Is Cal-Maine Foods, Inc. (CALM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cal-Maine Foods, Inc. (CALM) research center and poll results.
NASDAQ : CALM
Cal-Maine Foods, Inc.
$85.36 USD
$2.22 (2.67%)
- Volume
- 752.5K
- Average Volume
- 769.76K
- Market Capitalization
- $4.04B
- P/E Ratio
- 5.93
- Dividend Yield
- 5.64%
- Price Target
- $100.00
- Year High
- $126.40
- Year Low
- $71.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $8.21
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
82.14
2026-07-16
Close Price
$88.28
Vol: 913620
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.85
Average
65.41
Maximum
112.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.14 | $88.28 | 913620 |
| 2026-07-15 | 81.68 | $85.36 | 902854 |
| 2026-07-14 | 81.39 | $83.14 | 960127 |
| 2026-07-13 | 81.14 | $83.41 | 1.4M |
| 2026-07-10 | 80.96 | $88.34 | 865364 |
| 2026-07-09 | 80.50 | $85.35 | 728572 |
| 2026-07-08 | 80.11 | $85.08 | 672736 |
| 2026-07-07 | 79.68 | $85.41 | 632800 |
| 2026-07-06 | 79.19 | $85.19 | 751413 |
| 2026-07-02 | 78.65 | $83.85 | 862736 |
| 2026-07-01 | 78.23 | $80.45 | 978559 |
| 2026-06-30 | 77.93 | $80.56 | 829334 |
| 2026-06-29 | 77.66 | $79.34 | 736412 |
| 2026-06-26 | 77.43 | $80.23 | 2.4M |
| 2026-06-25 | 77.24 | $78.24 | 720856 |
| 2026-06-24 | 77.13 | $79.03 | 729200 |
| 2026-06-23 | 76.98 | $79.57 | 901326 |
| 2026-06-22 | 76.85 | $75.97 | 976504 |
| 2026-06-18 | 76.90 | $77.73 | 1.2M |
| 2026-06-17 | 76.93 | $78.30 | 587942 |
| 2026-06-16 | 76.94 | $79.03 | 488640 |
| 2026-06-15 | 76.87 | $79.57 | 600140 |
| 2026-06-12 | 76.73 | $78.10 | 707105 |
| 2026-06-11 | 76.73 | $79.87 | 599722 |
| 2026-06-10 | 76.71 | $79.07 | 721490 |
| 2026-06-09 | 76.70 | $77.69 | 686600 |
| 2026-06-08 | 76.59 | $76.34 | 462800 |
| 2026-06-05 | 76.58 | $75.65 | 765518 |
| 2026-06-04 | 76.58 | $74.46 | 762851 |
| 2026-06-03 | 76.66 | $75.35 | 575721 |
| 2026-06-02 | 76.74 | $74.53 | 649369 |
| 2026-06-01 | 76.75 | $75.14 | 691441 |
| 2026-05-29 | 76.80 | $74.72 | 1.1M |
| 2026-05-28 | 76.93 | $76.49 | 565032 |
| 2026-05-27 | 76.86 | $76.03 | 770632 |
| 2026-05-26 | 76.92 | $76.00 | 687200 |
| 2026-05-22 | 77.01 | $77.01 | 682544 |
| 2026-05-21 | 76.97 | $76.92 | 597300 |
| 2026-05-20 | 76.94 | $78.26 | 541000 |
| 2026-05-19 | 76.87 | $78.57 | 828234 |
| 2026-05-18 | 76.79 | $77.61 | 698666 |
| 2026-05-15 | 76.67 | $76.88 | 1.1M |
| 2026-05-14 | 76.66 | $78.01 | 696013 |
| 2026-05-13 | 76.57 | $79.51 | 1.2M |
| 2026-05-12 | 76.35 | $78.88 | 1.4M |
| 2026-05-11 | 76.18 | $75.45 | 811180 |
| 2026-05-08 | 76.21 | $76.09 | 570746 |
| 2026-05-07 | 76.19 | $75.74 | 623700 |
| 2026-05-06 | 76.29 | $76.05 | 564828 |
| 2026-05-05 | 76.34 | $76.87 | 608952 |
| 2026-05-04 | 76.36 | $74.75 | 635748 |
| 2026-05-01 | 76.57 | $76.25 | 572749 |
| 2026-04-30 | 76.67 | $77.26 | 651700 |
| 2026-04-29 | 76.97 | $75.07 | 715327 |
| 2026-04-28 | 77.17 | $77.28 | 596848 |
| 2026-04-27 | 77.24 | $77.78 | 630350 |
| 2026-04-24 | 77.21 | $76.24 | 478192 |
| 2026-04-23 | 77.33 | $76.18 | 516200 |
| 2026-04-22 | 77.43 | $76.96 | 569700 |
| 2026-04-21 | 77.51 | $77.02 | 793220 |
| 2026-04-20 | 77.51 | $75.12 | 1.0M |
| 2026-04-17 | 77.68 | $76.60 | 727310 |
| 2026-04-16 | 77.91 | $76.31 | 729583 |
| 2026-04-15 | 78.28 | $75.02 | 598500 |
| 2026-04-14 | 78.86 | $75.56 | 693366 |
| 2026-04-13 | 79.47 | $75.97 | 1.1M |
| 2026-04-10 | 80.06 | $75.83 | 758656 |
| 2026-04-09 | 80.73 | $77.72 | 875537 |
| 2026-04-08 | 81.25 | $77.07 | 985718 |
| 2026-04-07 | 81.75 | $77.24 | 763932 |
| 2026-04-06 | 82.28 | $78.97 | 1.1M |
| 2026-04-02 | 82.83 | $78.10 | 2.0M |
| 2026-04-01 | 83.39 | $83.36 | 2.5M |
| 2026-03-31 | 83.65 | $79.15 | 1.3M |
| 2026-03-30 | 84.09 | $78.66 | 1.1M |
| 2026-03-27 | 84.53 | $77.12 | 812472 |
| 2026-03-26 | 85.03 | $78.70 | 679447 |
| 2026-03-25 | 85.29 | $78.11 | 793028 |
| 2026-03-24 | 85.60 | $78.60 | 842400 |
| 2026-03-23 | 85.92 | $77.07 | 1.0M |
| 2026-03-20 | 86.27 | $78.35 | 2.6M |
| 2026-03-19 | 86.54 | $81.26 | 980202 |
| 2026-03-18 | 86.66 | $83.71 | 868051 |
| 2026-03-17 | 86.58 | $86.62 | 1.1M |
| 2026-03-16 | 86.32 | $87.77 | 889972 |
| 2026-03-13 | 86.10 | $87.85 | 569495 |
| 2026-03-12 | 85.87 | $89.14 | 900059 |
| 2026-03-11 | 85.57 | $88.18 | 834741 |
| 2026-03-10 | 85.24 | $87.12 | 436509 |
| 2026-03-09 | 85.01 | $87.80 | 669735 |
| 2026-03-06 | 84.75 | $89.84 | 793611 |
| 2026-03-05 | 84.47 | $89.35 | 1.0M |
| 2026-03-04 | 84.33 | $88.50 | 860507 |
| 2026-03-03 | 84.17 | $87.99 | 952573 |
| 2026-03-02 | 83.97 | $87.50 | 714747 |
| 2026-02-27 | 83.77 | $87.11 | 953742 |
| 2026-02-26 | 83.54 | $83.85 | 712903 |
| 2026-02-25 | 83.41 | $84.43 | 867811 |
| 2026-02-24 | 83.37 | $84.88 | 630800 |
| 2026-02-23 | 83.24 | $84.13 | 759900 |
| 2026-02-20 | 83.06 | $83.81 | 725994 |
| 2026-02-19 | 82.95 | $83.58 | 933445 |
| 2026-02-18 | 82.74 | $82.24 | 922065 |
| 2026-02-17 | 82.50 | $81.23 | 770376 |
| 2026-02-13 | 82.34 | $83.44 | 885000 |
| 2026-02-12 | 82.02 | $83.21 | 1.3M |
| 2026-02-11 | 81.55 | $83.18 | 1.1M |
| 2026-02-10 | 81.01 | $81.63 | 1.3M |
| 2026-02-09 | 80.62 | $82.49 | 1.0M |
| 2026-02-06 | 80.18 | $82.53 | 1.2M |
| 2026-02-05 | 79.83 | $84.28 | 1.1M |
| 2026-02-04 | 79.50 | $86.67 | 1.3M |
| 2026-02-03 | 79.12 | $85.21 | 1.1M |
| 2026-02-02 | 78.82 | $83.91 | 1.1M |
| 2026-01-30 | 78.54 | $83.53 | 1.4M |
| 2026-01-29 | 78.35 | $82.50 | 1.3M |
| 2026-01-28 | 78.25 | $81.40 | 1.6M |
| 2026-01-27 | 78.28 | $83.49 | 1.7M |
| 2026-01-26 | 78.21 | $82.37 | 1.1M |
| 2026-01-23 | 78.23 | $80.50 | 1.3M |
| 2026-01-22 | 78.33 | $81.57 | 1.8M |
| 2026-01-21 | 78.42 | $79.50 | 1.5M |
| 2026-01-20 | 78.73 | $77.44 | 1.7M |
| 2026-01-16 | 79.16 | $77.92 | 1.8M |
| 2026-01-15 | 79.65 | $77.12 | 2.1M |
| 2026-01-14 | 80.10 | $73.67 | 1.9M |
| 2026-01-13 | 80.81 | $72.44 | 1.5M |
| 2026-01-12 | 81.54 | $73.86 | 1.7M |
| 2026-01-09 | 82.22 | $73.69 | 2.5M |
| 2026-01-08 | 82.84 | $75.46 | 2.0M |
| 2026-01-07 | 83.38 | $77.81 | 3.1M |
| 2026-01-06 | 83.75 | $79.08 | 1.9M |
| 2026-01-05 | 84.03 | $79.07 | 1.4M |
| 2026-01-02 | 84.34 | $78.47 | 979036 |
| 2025-12-31 | 84.55 | $79.57 | 889000 |
| 2025-12-30 | 84.65 | $80.52 | 1.7M |
| 2025-12-29 | 84.80 | $82.08 | 1.1M |
| 2025-12-26 | 84.87 | $81.98 | 711800 |
| 2025-12-24 | 84.92 | $82.84 | 390215 |
| 2025-12-23 | 84.97 | $82.43 | 943000 |
| 2025-12-22 | 85.09 | $83.35 | 1.2M |
| 2025-12-19 | 85.24 | $85.70 | 1.5M |
| 2025-12-18 | 85.24 | $86.07 | 772419 |
| 2025-12-17 | 85.32 | $87.69 | 917333 |
| 2025-12-16 | 85.33 | $86.15 | 1.1M |
| 2025-12-15 | 85.42 | $88.02 | 1.3M |
| 2025-12-12 | 85.55 | $86.89 | 870200 |
| 2025-12-11 | 85.78 | $87.58 | 1.1M |
| 2025-12-10 | 85.95 | $85.96 | 1.1M |
| 2025-12-09 | 86.15 | $86.28 | 671700 |
| 2025-12-08 | 86.27 | $85.31 | 936556 |
| 2025-12-05 | 86.44 | $84.71 | 773000 |
| 2025-12-04 | 86.60 | $85.21 | 1.2M |
| 2025-12-03 | 86.77 | $82.67 | 963500 |
| 2025-12-02 | 87.08 | $81.51 | 1.2M |
| 2025-12-01 | 87.42 | $83.63 | 900651 |
| 2025-11-28 | 87.63 | $83.32 | 460816 |
| 2025-11-26 | 87.81 | $82.99 | 901757 |
| 2025-11-25 | 88.02 | $83.85 | 844010 |
| 2025-11-24 | 88.23 | $84.94 | 978400 |
| 2025-11-21 | 88.51 | $86.37 | 796238 |
| 2025-11-20 | 88.69 | $85.61 | 945194 |
| 2025-11-19 | 88.88 | $87.66 | 724724 |
| 2025-11-18 | 89.05 | $87.96 | 644841 |
| 2025-11-17 | 89.17 | $88.01 | 761200 |
| 2025-11-14 | 89.33 | $90.47 | 575700 |
| 2025-11-13 | 89.54 | $91.57 | 676033 |
| 2025-11-12 | 89.55 | $90.94 | 891480 |
| 2025-11-11 | 89.66 | $89.93 | 642207 |
| 2025-11-10 | 89.82 | $88.67 | 561450 |
| 2025-11-07 | 89.99 | $88.72 | 770121 |
| 2025-11-06 | 90.28 | $87.95 | 618203 |
| 2025-11-05 | 90.46 | $88.56 | 658544 |
| 2025-11-04 | 90.63 | $88.85 | 1.1M |
| 2025-11-03 | 90.83 | $88.46 | 830246 |
| 2025-10-31 | 91.05 | $87.80 | 811854 |
| 2025-10-30 | 91.29 | $86.87 | 1.0M |
| 2025-10-29 | 91.57 | $87.12 | 1.1M |
| 2025-10-28 | 91.87 | $88.20 | 996221 |
| 2025-10-27 | 92.16 | $90.49 | 844598 |
| 2025-10-24 | 92.44 | $90.01 | 645078 |
| 2025-10-23 | 92.86 | $89.35 | 959112 |
| 2025-10-22 | 93.27 | $91.15 | 824300 |
| 2025-10-21 | 93.57 | $90.25 | 1.0M |
| 2025-10-20 | 93.90 | $91.25 | 1.0M |
| 2025-10-17 | 94.31 | $94.56 | 669838 |
| 2025-10-16 | 94.59 | $91.86 | 969149 |
| 2025-10-15 | 95.22 | $93.05 | 756240 |
| 2025-10-14 | 95.74 | $93.26 | 801241 |
| 2025-10-13 | 96.23 | $92.03 | 1.2M |
| 2025-10-10 | 97.05 | $94.43 | 1.3M |
| 2025-10-09 | 97.86 | $91.55 | 842350 |
| 2025-10-08 | 98.83 | $92.12 | 1.5M |
| 2025-10-07 | 99.70 | $92.87 | 1.2M |
| 2025-10-06 | 100.49 | $92.77 | 1.5M |
| 2025-10-03 | 101.43 | $92.56 | 1.8M |
| 2025-10-02 | 102.50 | $92.58 | 1.7M |
| 2025-10-01 | 103.52 | $92.96 | 2.3M |
| 2025-09-30 | 104.40 | $94.10 | 1.6M |
| 2025-09-29 | 105.50 | $96.12 | 1.4M |
| 2025-09-26 | 106.47 | $98.43 | 1.6M |
| 2025-09-25 | 107.32 | $97.49 | 1.5M |
| 2025-09-24 | 108.29 | $97.22 | 880200 |
| 2025-09-23 | 109.18 | $96.85 | 862038 |
| 2025-09-22 | 110.11 | $99.47 | 1.5M |
| 2025-09-19 | 110.93 | $100.00 | 1.9M |
| 2025-09-18 | 111.60 | $104.47 | 767978 |
| 2025-09-17 | 112.08 | $103.52 | 831640 |
| 2025-09-16 | 112.41 | $103.01 | 1.2M |
| 2025-09-15 | 112.70 | $108.49 | 494400 |
| 2025-09-12 | 112.81 | $110.64 | 417254 |
| 2025-09-11 | 112.68 | $111.01 | 420126 |
| 2025-09-10 | 112.61 | $109.50 | 749622 |
| 2025-09-09 | 112.53 | $108.68 | 699704 |
| 2025-09-08 | 112.47 | $111.54 | 598320 |
| 2025-09-05 | 112.28 | $113.83 | 720534 |
| 2025-09-04 | 111.88 | $113.07 | 678303 |
| 2025-09-03 | 111.45 | $110.60 | 922523 |
| 2025-09-02 | 111.17 | $116.01 | 768032 |
| 2025-08-29 | 110.55 | $115.64 | 544427 |
| 2025-08-28 | 110.16 | $115.40 | 470919 |
| 2025-08-27 | 109.95 | $116.80 | 493502 |
| 2025-08-26 | 109.66 | $114.99 | 676211 |
| 2025-08-25 | 109.32 | $115.43 | 585355 |
| 2025-08-22 | 108.77 | $116.04 | 740641 |
| 2025-08-21 | 108.21 | $113.25 | 700800 |
| 2025-08-20 | 107.84 | $114.20 | 803294 |
| 2025-08-19 | 108.09 | $110.06 | 558742 |
| 2025-08-18 | 107.83 | $108.90 | 832727 |
| 2025-08-15 | 107.69 | $110.65 | 1.1M |
| 2025-08-14 | 107.45 | $107.99 | 490006 |
| 2025-08-13 | 107.39 | $109.65 | 1.1M |
| 2025-08-12 | 107.14 | $107.83 | 455226 |
| 2025-08-11 | 106.88 | $107.53 | 749732 |
| 2025-08-08 | 106.61 | $107.74 | 723800 |
| 2025-08-07 | 106.25 | $105.76 | 572733 |
| 2025-08-06 | 105.99 | $104.45 | 694500 |
| 2025-08-05 | 105.85 | $105.03 | 864535 |
| 2025-08-04 | 105.72 | $103.61 | 1.3M |
| 2025-08-01 | 105.60 | $107.88 | 927144 |
| 2025-07-31 | 105.35 | $111.14 | 857321 |
| 2025-07-30 | 104.95 | $111.16 | 1.5M |
| 2025-07-29 | 104.49 | $108.15 | 1.1M |
| 2025-07-28 | 104.06 | $104.36 | 1.1M |
| 2025-07-25 | 103.80 | $104.92 | 1.3M |
| 2025-07-24 | 103.48 | $105.88 | 1.7M |
| 2025-07-23 | 103.16 | $119.16 | 3.9M |
| 2025-07-22 | 102.29 | $104.71 | 1.1M |
| 2025-07-21 | 102.13 | $106.17 | 878600 |
| 2025-07-18 | 101.93 | $105.94 | 713107 |
| 2025-07-17 | 101.79 | $106.81 | 1.1M |
| 2025-07-16 | 101.48 | $104.49 | 775211 |
| 2025-07-15 | 101.26 | $102.78 | 896674 |
| 2025-07-14 | 100.94 | $101.98 | 443203 |
| 2025-07-11 | 100.58 | $100.52 | 701500 |
| 2025-07-10 | 100.19 | $100.74 | 507225 |
| 2025-07-09 | 99.96 | $101.61 | 519730 |
| 2025-07-08 | 99.76 | $102.37 | 555429 |
| 2025-07-07 | 99.54 | $101.16 | 739900 |
| 2025-07-03 | 99.27 | $102.90 | 433100 |
| 2025-07-02 | 98.89 | $103.17 | 907204 |
| 2025-07-01 | 98.60 | $101.88 | 881886 |
| 2025-06-30 | 98.35 | $99.63 | 924155 |
| 2025-06-27 | 98.16 | $99.16 | 1.8M |
| 2025-06-26 | 97.91 | $98.58 | 559247 |
| 2025-06-25 | 97.65 | $99.34 | 751101 |
| 2025-06-24 | 97.46 | $101.86 | 801600 |
| 2025-06-23 | 97.12 | $101.55 | 741222 |
| 2025-06-20 | 96.79 | $102.10 | 1.4M |
| 2025-06-18 | 96.53 | $103.07 | 783656 |
| 2025-06-17 | 96.19 | $100.61 | 613667 |
| 2025-06-16 | 96.02 | $100.21 | 884476 |
| 2025-06-13 | 95.99 | $96.38 | 642562 |
| 2025-06-12 | 96.02 | $94.83 | 543950 |
| 2025-06-11 | 96.00 | $92.66 | 864858 |
| 2025-06-10 | 96.06 | $96.10 | 704500 |
| 2025-06-09 | 95.89 | $97.55 | 501308 |
| 2025-06-06 | 95.57 | $98.13 | 494053 |
| 2025-06-05 | 95.20 | $95.67 | 523608 |
| 2025-06-04 | 95.20 | $95.40 | 521000 |
| 2025-06-03 | 95.27 | $97.19 | 822463 |
| 2025-06-02 | 95.05 | $96.91 | 681909 |
| 2025-05-30 | 94.85 | $95.93 | 861067 |
| 2025-05-29 | 94.68 | $94.07 | 555040 |
| 2025-05-28 | 94.64 | $93.45 | 489857 |
| 2025-05-27 | 94.81 | $95.52 | 550086 |
| 2025-05-23 | 94.81 | $95.10 | 496460 |
| 2025-05-22 | 94.80 | $95.01 | 584469 |
| 2025-05-21 | 94.68 | $96.77 | 698000 |
| 2025-05-20 | 94.51 | $96.36 | 752984 |
| 2025-05-19 | 94.35 | $97.17 | 990005 |
| 2025-05-16 | 94.00 | $99.64 | 849403 |
| 2025-05-15 | 93.59 | $97.01 | 1.1M |
| 2025-05-14 | 93.36 | $94.30 | 773800 |
| 2025-05-13 | 93.48 | $93.95 | 774914 |
| 2025-05-12 | 93.72 | $92.67 | 831500 |
| 2025-05-09 | 94.03 | $91.23 | 574716 |
| 2025-05-08 | 94.20 | $90.73 | 1.3M |
| 2025-05-07 | 94.30 | $95.55 | 673118 |
| 2025-05-06 | 94.04 | $96.87 | 1.4M |
| 2025-05-05 | 93.86 | $92.80 | 909446 |
| 2025-05-02 | 93.84 | $92.91 | 748700 |
| 2025-05-01 | 93.84 | $92.48 | 998456 |
| 2025-04-30 | 93.87 | $93.37 | 1.2M |
| 2025-04-29 | 93.77 | $96.84 | 936915 |
| 2025-04-28 | 93.48 | $95.50 | 982706 |
| 2025-04-25 | 93.25 | $94.81 | 775620 |
| 2025-04-24 | 93.12 | $92.68 | 844748 |
| 2025-04-23 | 93.13 | $93.30 | 1.4M |
| 2025-04-22 | 93.16 | $93.10 | 1.2M |
| 2025-04-21 | 93.17 | $90.17 | 1.1M |
| 2025-04-17 | 93.12 | $91.49 | 1.9M |
| 2025-04-16 | 92.98 | $92.50 | 3.3M |
| 2025-04-15 | 92.83 | $96.55 | 622000 |
| 2025-04-14 | 92.40 | $98.75 | 1.0M |
| 2025-04-11 | 92.05 | $98.99 | 1.3M |
| 2025-04-10 | 91.25 | $94.68 | 1.5M |
| 2025-04-09 | 90.56 | $92.58 | 2.8M |
| 2025-04-08 | 90.25 | $90.33 | 2.1M |
| 2025-04-07 | 90.12 | $93.45 | 1.5M |
| 2025-04-04 | 89.81 | $92.29 | 1.2M |
| 2025-04-03 | 89.56 | $92.97 | 833333 |
| 2025-04-02 | 89.04 | $93.08 | 713829 |
| 2025-04-01 | 88.60 | $91.40 | 955007 |
| 2025-03-31 | 88.45 | $90.90 | 770128 |
| 2025-03-28 | 88.43 | $91.01 | 544201 |
| 2025-03-27 | 88.40 | $92.21 | 556400 |
| 2025-03-26 | 88.23 | $92.80 | 751635 |
| 2025-03-25 | 87.98 | $94.03 | 914105 |
| 2025-03-24 | 87.68 | $93.20 | 766530 |
| 2025-03-21 | 87.49 | $89.20 | 1.7M |
| 2025-03-20 | 87.58 | $88.72 | 878200 |
| 2025-03-19 | 87.65 | $89.39 | 982313 |
| 2025-03-18 | 87.79 | $87.97 | 1.1M |
| 2025-03-17 | 87.94 | $91.70 | 1.7M |
| 2025-03-14 | 88.11 | $83.03 | 801229 |
| 2025-03-13 | 89.38 | $80.87 | 1.1M |
| 2025-03-12 | 90.65 | $86.46 | 1.2M |
| 2025-03-11 | 92.02 | $87.63 | 640800 |
| 2025-03-10 | 93.11 | $87.37 | 1.0M |
| 2025-03-07 | 94.16 | $87.18 | 1.1M |
| 2025-03-06 | 95.24 | $82.65 | 1.7M |
| 2025-03-05 | 96.45 | $84.19 | 1.0M |
| 2025-03-04 | 97.62 | $88.54 | 973026 |
| 2025-03-03 | 98.53 | $90.46 | 780302 |
| 2025-02-28 | 99.40 | $90.39 | 1.2M |
| 2025-02-27 | 100.67 | $88.78 | 958084 |
| 2025-02-26 | 101.85 | $87.89 | 1.7M |
| 2025-02-25 | 103.01 | $88.07 | 1.1M |
| 2025-02-24 | 104.08 | $89.34 | 756709 |
| 2025-02-21 | 104.95 | $91.04 | 950178 |
| 2025-02-20 | 105.92 | $90.11 | 985698 |
| 2025-02-19 | 107.02 | $92.04 | 1.1M |
| 2025-02-18 | 108.13 | $90.96 | 2.3M |
| 2025-02-14 | 109.26 | $95.10 | 2.1M |
| 2025-02-13 | 110.10 | $108.60 | 1.0M |
| 2025-02-12 | 110.29 | $106.15 | 1.3M |
| 2025-02-11 | 110.49 | $113.98 | 725851 |
| 2025-02-10 | 110.14 | $109.41 | 594670 |
| 2025-02-07 | 109.76 | $108.30 | 703300 |
| 2025-02-06 | 109.58 | $108.77 | 545933 |
| 2025-02-05 | 109.33 | $106.78 | 871084 |
| 2025-02-04 | 109.23 | $107.64 | 1.1M |
| 2025-02-03 | 109.22 | $106.70 | 960614 |
| 2025-01-31 | 109.17 | $107.90 | 1.9M |
| 2025-01-30 | 108.92 | $115.80 | 604423 |
| 2025-01-29 | 108.23 | $112.38 | 704900 |
| 2025-01-28 | 107.67 | $111.21 | 686608 |
| 2025-01-27 | 107.21 | $109.38 | 695180 |
| 2025-01-24 | 106.88 | $106.70 | 919648 |
| 2025-01-23 | 106.58 | $110.48 | 568609 |
| 2025-01-22 | 106.20 | $112.03 | 442971 |
| 2025-01-21 | 105.81 | $114.23 | 574900 |
| 2025-01-17 | 105.28 | $113.63 | 583966 |
| 2025-01-16 | 104.93 | $111.91 | 654524 |
| 2025-01-15 | 104.95 | $112.51 | 944780 |
| 2025-01-14 | 104.73 | $109.97 | 854623 |
| 2025-01-13 | 104.52 | $107.00 | 1.2M |
| 2025-01-10 | 104.46 | $101.93 | 1.0M |
| 2025-01-08 | 104.57 | $104.73 | 1.8M |
| 2025-01-07 | 104.43 | $103.68 | 967800 |
| 2025-01-06 | 104.20 | $104.75 | 587000 |
| 2025-01-03 | 103.83 | $107.54 | 413600 |
| 2025-01-02 | 103.32 | $105.63 | 412524 |
| 2024-12-31 | 102.97 | $102.92 | 356710 |
| 2024-12-30 | 102.73 | $102.03 | 449000 |
| 2024-12-27 | 102.51 | $101.14 | 413100 |
| 2024-12-26 | 102.31 | $102.07 | 603462 |
| 2024-12-24 | 102.04 | $102.75 | 205417 |
| 2024-12-23 | 101.72 | $100.59 | 638745 |
| 2024-12-20 | 101.49 | $102.89 | 1.9M |
| 2024-12-19 | 101.14 | $104.37 | 1.1M |
| 2024-12-18 | 100.66 | $103.53 | 606200 |
| 2024-12-17 | 100.24 | $106.66 | 762048 |
| 2024-12-16 | 99.60 | $112.24 | 800500 |
| 2024-12-13 | 98.51 | $108.12 | 592200 |
| 2024-12-12 | 97.63 | $105.89 | 594001 |
| 2024-12-11 | 96.90 | $105.76 | 629416 |
| 2024-12-10 | 96.25 | $104.20 | 567042 |
| 2024-12-09 | 95.59 | $101.79 | 579162 |
| 2024-12-06 | 95.05 | $99.22 | 447800 |
| 2024-12-05 | 94.56 | $97.30 | 382255 |
| 2024-12-04 | 94.23 | $97.25 | 496858 |
| 2024-12-03 | 93.80 | $98.64 | 348924 |
| 2024-12-02 | 93.24 | $98.14 | 432690 |
| 2024-11-29 | 92.69 | $97.61 | 173715 |
| 2024-11-27 | 92.19 | $97.15 | 339524 |
| 2024-11-26 | 91.79 | $96.62 | 504840 |
| 2024-11-25 | 91.47 | $96.49 | 707695 |
| 2024-11-22 | 91.15 | $95.96 | 380000 |
| 2024-11-21 | 90.82 | $95.78 | 263865 |
| 2024-11-20 | 90.54 | $94.78 | 380000 |
| 2024-11-19 | 90.23 | $95.14 | 487000 |
| 2024-11-18 | 89.90 | $93.97 | 594374 |
| 2024-11-15 | 89.76 | $90.43 | 407800 |
| 2024-11-14 | 89.87 | $90.44 | 363190 |
| 2024-11-13 | 90.07 | $91.29 | 379341 |
| 2024-11-12 | 90.21 | $92.86 | 451986 |
| 2024-11-11 | 90.18 | $91.03 | 338715 |
| 2024-11-08 | 90.16 | $90.95 | 636300 |
| 2024-11-07 | 90.13 | $89.37 | 439813 |
| 2024-11-06 | 90.14 | $90.71 | 659401 |
| 2024-11-05 | 90.10 | $88.71 | 367430 |
| 2024-11-04 | 90.03 | $87.31 | 406800 |
| 2024-11-01 | 89.99 | $87.11 | 434844 |
| 2024-10-31 | 89.87 | $87.78 | 327820 |
| 2024-10-30 | 89.46 | $89.00 | 315600 |
| 2024-10-29 | 88.78 | $90.20 | 405200 |
| 2024-10-28 | 88.11 | $90.16 | 445700 |
| 2024-10-25 | 87.35 | $89.43 | 322608 |
| 2024-10-24 | 86.61 | $90.17 | 568813 |
| 2024-10-23 | 85.76 | $88.46 | 843400 |
| 2024-10-22 | 84.99 | $88.56 | 776579 |
| 2024-10-21 | 84.31 | $91.16 | 598805 |
| 2024-10-18 | 83.48 | $92.76 | 451500 |
| 2024-10-17 | 82.58 | $94.40 | 455753 |
| 2024-10-16 | 81.55 | $94.16 | 510729 |
| 2024-10-15 | 80.40 | $92.22 | 665623 |
| 2024-10-14 | 79.34 | $90.56 | 497600 |
| 2024-10-11 | 78.32 | $90.45 | 577282 |
| 2024-10-10 | 77.27 | $89.50 | 693481 |
| 2024-10-09 | 76.26 | $89.90 | 864084 |
| 2024-10-08 | 75.21 | $87.40 | 1.1M |
| 2024-10-07 | 74.31 | $86.49 | 989738 |
| 2024-10-04 | 73.41 | $84.57 | 1.0M |
| 2024-10-03 | 72.63 | $79.62 | 1.1M |
| 2024-10-02 | 72.09 | $75.41 | 1.0M |
| 2024-10-01 | 71.76 | $76.84 | 1.2M |
| 2024-09-30 | 71.47 | $74.84 | 595967 |
| 2024-09-27 | 71.33 | $74.65 | 455400 |
| 2024-09-26 | 71.19 | $73.25 | 1.1M |
| 2024-09-25 | 71.10 | $73.14 | 770215 |
| 2024-09-24 | 71.01 | $74.90 | 609300 |
| 2024-09-23 | 70.84 | $74.61 | 381427 |
| 2024-09-20 | 70.68 | $74.73 | 1.3M |
| 2024-09-19 | 70.54 | $73.69 | 509500 |
| 2024-09-18 | 70.45 | $71.32 | 510600 |
| 2024-09-17 | 70.48 | $70.95 | 500336 |
| 2024-09-16 | 70.52 | $70.11 | 353035 |
| 2024-09-13 | 70.55 | $69.38 | 621160 |
| 2024-09-12 | 70.61 | $69.35 | 352000 |
| 2024-09-11 | 70.65 | $69.04 | 444700 |
| 2024-09-10 | 70.71 | $69.29 | 506634 |
| 2024-09-09 | 70.73 | $68.45 | 444922 |
| 2024-09-06 | 70.82 | $69.01 | 693800 |
| 2024-09-05 | 70.87 | $68.77 | 645500 |
| 2024-09-04 | 70.92 | $68.94 | 502500 |
| 2024-09-03 | 70.94 | $71.07 | 454200 |
| 2024-08-30 | 70.82 | $72.04 | 302100 |
| 2024-08-29 | 70.76 | $71.84 | 211749 |
| 2024-08-28 | 70.77 | $71.44 | 296725 |
| 2024-08-27 | 70.78 | $71.29 | 515900 |
| 2024-08-26 | 70.80 | $71.38 | 297000 |
| 2024-08-23 | 70.76 | $71.45 | 334501 |
| 2024-08-22 | 70.73 | $72.06 | 348946 |
| 2024-08-21 | 70.68 | $71.89 | 329940 |
| 2024-08-20 | 70.43 | $71.84 | 386300 |
| 2024-08-19 | 70.08 | $71.77 | 506233 |
| 2024-08-16 | 69.72 | $70.74 | 338413 |
| 2024-08-15 | 69.44 | $70.50 | 321515 |
| 2024-08-14 | 69.18 | $70.27 | 303628 |
| 2024-08-13 | 68.95 | $70.16 | 296743 |
| 2024-08-12 | 68.66 | $69.60 | 300119 |
| 2024-08-09 | 68.32 | $70.32 | 321400 |
| 2024-08-08 | 67.96 | $69.99 | 307332 |
| 2024-08-07 | 67.62 | $69.86 | 371800 |
| 2024-08-06 | 67.27 | $69.19 | 629600 |
| 2024-08-05 | 66.94 | $68.76 | 501800 |
| 2024-08-02 | 66.65 | $70.80 | 500300 |
| 2024-08-01 | 66.22 | $72.15 | 572500 |
| 2024-07-31 | 65.72 | $71.57 | 382824 |
| 2024-07-30 | 65.24 | $71.78 | 497436 |
| 2024-07-29 | 64.79 | $70.56 | 586700 |
| 2024-07-26 | 64.31 | $70.83 | 656542 |
| 2024-07-25 | 63.80 | $71.05 | 852730 |
| 2024-07-24 | 63.27 | $66.86 | 1.2M |
| 2024-07-23 | 62.97 | $64.83 | 541319 |
| 2024-07-22 | 62.77 | $64.49 | 534300 |
| 2024-07-19 | 62.46 | $65.20 | 422150 |
| 2024-07-18 | 62.11 | $65.40 | 526733 |
| 2024-07-17 | 61.79 | $65.61 | 986612 |
| 2024-07-16 | 61.44 | $64.32 | 427418 |
| 2024-07-15 | 61.16 | $62.74 | 375224 |
| 2024-07-12 | 60.96 | $63.14 | 410200 |
| 2024-07-11 | 60.73 | $63.19 | 371600 |
| 2024-07-10 | 60.50 | $63.01 | 305300 |
| 2024-07-09 | 60.25 | $62.50 | 457607 |
| 2024-07-08 | 60.03 | $62.87 | 306900 |
| 2024-07-05 | 59.82 | $62.34 | 334842 |
| 2024-07-03 | 59.61 | $62.16 | 163500 |
| 2024-07-02 | 59.54 | $61.82 | 358145 |
| 2024-07-01 | 59.50 | $62.78 | 508430 |
| 2024-06-28 | 59.45 | $61.11 | 2.0M |
| 2024-06-27 | 59.40 | $60.48 | 411600 |
| 2024-06-26 | 59.40 | $60.60 | 553500 |
| 2024-06-25 | 59.40 | $60.80 | 533070 |
| 2024-06-24 | 59.38 | $60.87 | 546528 |
| 2024-06-21 | 59.32 | $58.27 | 4.0M |
| 2024-06-20 | 59.40 | $58.17 | 511343 |
| 2024-06-18 | 59.54 | $58.93 | 549400 |
| 2024-06-17 | 59.56 | $58.69 | 528602 |
| 2024-06-14 | 59.54 | $58.63 | 331000 |
| 2024-06-13 | 59.52 | $58.84 | 306904 |
| 2024-06-12 | 59.47 | $58.56 | 255182 |
| 2024-06-11 | 59.47 | $58.57 | 329400 |
| 2024-06-10 | 59.42 | $57.97 | 471800 |
| 2024-06-07 | 59.38 | $58.11 | 265864 |
| 2024-06-06 | 59.38 | $58.68 | 494000 |
| 2024-06-05 | 59.32 | $58.08 | 517640 |
| 2024-06-04 | 59.27 | $60.81 | 591633 |
| 2024-06-03 | 59.07 | $61.12 | 612940 |
| 2024-05-31 | 58.86 | $61.67 | 602416 |
| 2024-05-30 | 58.65 | $60.12 | 1.7M |
| 2024-05-29 | 58.40 | $60.57 | 818719 |
| 2024-05-28 | 58.14 | $60.53 | 732490 |
| 2024-05-24 | 58.00 | $60.35 | 386133 |
| 2024-05-23 | 57.83 | $59.71 | 628530 |
| 2024-05-22 | 57.75 | $59.82 | 661700 |
| 2024-05-21 | 57.70 | $61.07 | 736647 |
| 2024-05-20 | 57.63 | $59.38 | 437257 |
| 2024-05-17 | 57.64 | $58.18 | 409600 |
| 2024-05-16 | 57.74 | $58.29 | 356529 |
| 2024-05-15 | 57.78 | $57.80 | 408600 |
| 2024-05-14 | 57.91 | $58.55 | 459509 |
| 2024-05-13 | 58.08 | $57.50 | 474800 |
| 2024-05-10 | 58.22 | $57.28 | 361837 |
| 2024-05-09 | 58.38 | $58.11 | 373614 |
| 2024-05-08 | 58.52 | $57.38 | 354300 |
| 2024-05-07 | 58.73 | $57.08 | 441916 |
| 2024-05-06 | 59.00 | $56.92 | 594483 |
| 2024-05-03 | 59.30 | $56.80 | 546948 |
| 2024-05-02 | 59.60 | $57.52 | 630100 |
| 2024-05-01 | 59.86 | $55.25 | 607047 |
| 2024-04-30 | 60.15 | $55.33 | 692404 |
| 2024-04-29 | 60.33 | $57.66 | 760433 |
| 2024-04-26 | 60.38 | $56.87 | 652200 |
| 2024-04-25 | 60.48 | $58.11 | 583442 |
| 2024-04-24 | 60.50 | $58.82 | 555614 |
| 2024-04-23 | 60.53 | $59.68 | 719457 |
| 2024-04-22 | 60.53 | $59.70 | 687300 |
| 2024-04-19 | 60.60 | $60.09 | 754300 |
| 2024-04-18 | 60.69 | $59.22 | 868800 |
| 2024-04-17 | 60.81 | $60.36 | 751108 |
| 2024-04-16 | 60.83 | $61.90 | 546398 |
| 2024-04-15 | 60.76 | $60.33 | 677100 |
| 2024-04-12 | 60.71 | $60.46 | 589633 |
| 2024-04-11 | 60.66 | $60.92 | 660735 |
| 2024-04-10 | 60.58 | $61.51 | 587700 |
| 2024-04-09 | 60.47 | $62.46 | 596566 |
| 2024-04-08 | 60.28 | $62.92 | 629837 |
| 2024-04-05 | 60.02 | $62.90 | 1.2M |
| 2024-04-04 | 59.75 | $62.80 | 931432 |
| 2024-04-03 | 59.47 | $61.04 | 2.2M |
| 2024-04-02 | 59.26 | $58.91 | 2.1M |
| 2024-04-01 | 59.15 | $58.55 | 595572 |
| 2024-03-28 | 59.01 | $58.85 | 670600 |
| 2024-03-27 | 58.94 | $58.62 | 650611 |
| 2024-03-26 | 58.88 | $59.46 | 609500 |
| 2024-03-25 | 58.81 | $59.60 | 654105 |
| 2024-03-22 | 58.75 | $61.17 | 674042 |
| 2024-03-21 | 58.56 | $61.84 | 502700 |
| 2024-03-20 | 58.34 | $61.65 | 662903 |
| 2024-03-19 | 58.12 | $60.72 | 426400 |
| 2024-03-18 | 58.00 | $60.44 | 585300 |
| 2024-03-15 | 57.85 | $59.41 | 3.0M |
| 2024-03-14 | 57.73 | $59.40 | 515542 |
| 2024-03-13 | 57.56 | $59.40 | 736200 |
| 2024-03-12 | 57.33 | $59.34 | 939400 |
| 2024-03-11 | 57.17 | $58.49 | 593400 |
| 2024-03-08 | 57.03 | $57.84 | 367400 |
| 2024-03-07 | 56.91 | $57.54 | 385548 |
| 2024-03-06 | 56.82 | $57.17 | 396300 |
| 2024-03-05 | 56.77 | $56.85 | 478100 |
| 2024-03-04 | 56.72 | $56.66 | 533928 |
| 2024-03-01 | 56.74 | $55.80 | 676811 |
| 2024-02-29 | 56.75 | $57.49 | 420300 |
| 2024-02-28 | 56.65 | $57.40 | 370900 |
| 2024-02-27 | 56.56 | $57.95 | 392226 |
| 2024-02-26 | 56.41 | $58.44 | 456000 |
| 2024-02-23 | 56.30 | $57.42 | 325826 |
| 2024-02-22 | 56.24 | $57.41 | 486800 |
| 2024-02-21 | 56.10 | $57.30 | 578525 |
| 2024-02-20 | 55.98 | $58.32 | 611333 |
| 2024-02-16 | 55.82 | $57.33 | 358048 |
| 2024-02-15 | 55.66 | $57.09 | 447888 |
| 2024-02-14 | 55.52 | $55.89 | 437226 |
| 2024-02-13 | 55.43 | $54.96 | 493700 |
| 2024-02-12 | 55.40 | $56.09 | 468944 |
| 2024-02-09 | 55.34 | $55.56 | 317914 |
| 2024-02-08 | 55.28 | $55.50 | 383725 |
| 2024-02-07 | 55.23 | $55.76 | 441100 |
| 2024-02-06 | 55.16 | $56.17 | 374200 |
| 2024-02-05 | 55.12 | $55.88 | 410030 |
| 2024-02-02 | 55.09 | $56.94 | 541800 |
| 2024-02-01 | 55.05 | $56.10 | 394735 |
| 2024-01-31 | 54.99 | $55.42 | 719018 |
| 2024-01-30 | 55.06 | $55.59 | 607871 |
| 2024-01-29 | 55.15 | $55.05 | 742493 |
| 2024-01-26 | 55.28 | $56.16 | 330722 |
| 2024-01-25 | 55.30 | $56.24 | 570420 |
| 2024-01-24 | 55.32 | $54.69 | 400400 |
| 2024-01-23 | 55.42 | $54.84 | 475700 |
| 2024-01-22 | 55.49 | $55.06 | 627146 |
| 2024-01-19 | 55.49 | $54.15 | 400300 |
| 2024-01-18 | 55.63 | $54.29 | 388047 |
| 2024-01-17 | 55.68 | $54.12 | 434210 |
| 2024-01-16 | 55.74 | $54.39 | 433796 |
| 2024-01-12 | 55.78 | $54.91 | 403900 |
| 2024-01-11 | 55.74 | $54.24 | 479208 |
| 2024-01-10 | 55.47 | $54.54 | 432218 |
| 2024-01-09 | 55.28 | $54.45 | 593934 |
| 2024-01-08 | 55.14 | $55.24 | 657800 |
| 2024-01-05 | 54.93 | $55.31 | 987329 |
| 2024-01-04 | 54.66 | $56.30 | 2.1M |
| 2024-01-03 | 54.33 | $54.86 | 1.6M |
| 2024-01-02 | 54.07 | $56.68 | 769043 |
| 2023-12-29 | 53.70 | $57.39 | 598700 |
| 2023-12-28 | 53.22 | $57.66 | 558000 |
| 2023-12-27 | 52.71 | $56.68 | 545700 |
| 2023-12-26 | 52.20 | $56.64 | 433307 |
| 2023-12-22 | 51.73 | $56.71 | 468900 |
| 2023-12-21 | 51.29 | $56.08 | 729600 |
| 2023-12-20 | 50.85 | $55.22 | 740132 |
| 2023-12-19 | 50.47 | $56.93 | 710700 |
| 2023-12-18 | 50.06 | $55.19 | 687503 |
| 2023-12-15 | 49.72 | $55.44 | 1.8M |
| 2023-12-14 | 49.43 | $55.22 | 1.5M |
| 2023-12-13 | 49.18 | $53.93 | 2.4M |
| 2023-12-12 | 49.01 | $48.89 | 878700 |
| 2023-12-11 | 49.04 | $50.78 | 596914 |
| 2023-12-08 | 48.99 | $51.70 | 631800 |
| 2023-12-07 | 48.83 | $50.97 | 469300 |
| 2023-12-06 | 48.69 | $49.97 | 593000 |
| 2023-12-05 | 48.66 | $49.72 | 529151 |
| 2023-12-04 | 48.65 | $49.52 | 474230 |
| 2023-12-01 | 48.65 | $49.26 | 769100 |
| 2023-11-30 | 48.67 | $47.92 | 729200 |
| 2023-11-29 | 48.67 | $47.45 | 877206 |
| 2023-11-28 | 48.56 | $46.52 | 767100 |
| 2023-11-27 | 48.51 | $47.12 | 955800 |
| 2023-11-24 | 48.43 | $47.92 | 257007 |
| 2023-11-22 | 48.30 | $47.32 | 1.4M |
| 2023-11-21 | 48.18 | $47.72 | 1.1M |
| 2023-11-20 | 48.05 | $48.61 | 900928 |
| 2023-11-17 | 47.85 | $48.33 | 805619 |
| 2023-11-16 | 47.72 | $49.79 | 841957 |
| 2023-11-15 | 47.55 | $50.12 | 692826 |
| 2023-11-14 | 47.37 | $50.54 | 819723 |
| 2023-11-13 | 47.12 | $49.51 | 582131 |
| 2023-11-10 | 47.01 | $49.69 | 639725 |
| 2023-11-09 | 47.00 | $48.59 | 602242 |
| 2023-11-08 | 47.02 | $48.17 | 575103 |
| 2023-11-07 | 47.02 | $49.33 | 849200 |
| 2023-11-06 | 46.93 | $49.53 | 551654 |
| 2023-11-03 | 46.78 | $49.54 | 872414 |
| 2023-11-02 | 46.61 | $49.72 | 1.2M |
| 2023-11-01 | 46.32 | $47.82 | 743685 |
| 2023-10-31 | 46.14 | $45.31 | 413600 |
| 2023-10-30 | 46.24 | $45.56 | 465006 |
| 2023-10-27 | 46.34 | $45.56 | 588772 |
| 2023-10-26 | 46.49 | $45.33 | 486337 |
| 2023-10-25 | 46.67 | $44.87 | 419700 |
| 2023-10-24 | 46.84 | $45.09 | 444300 |
| 2023-10-23 | 47.05 | $44.51 | 936000 |
| 2023-10-20 | 47.26 | $45.88 | 1.3M |
| 2023-10-19 | 47.38 | $46.34 | 801916 |
| 2023-10-18 | 47.49 | $46.50 | 617837 |
| 2023-10-17 | 47.51 | $45.63 | 1.3M |
| 2023-10-16 | 47.60 | $47.18 | 1.4M |
| 2023-10-13 | 47.58 | $49.56 | 1.5M |
| 2023-10-12 | 47.41 | $48.99 | 817848 |
| 2023-10-11 | 47.27 | $48.11 | 713742 |
| 2023-10-10 | 47.20 | $47.49 | 939017 |
| 2023-10-09 | 47.20 | $46.68 | 1.1M |
| 2023-10-06 | 47.30 | $46.00 | 1.2M |
| 2023-10-05 | 47.48 | $44.07 | 1.3M |
| 2023-10-04 | 47.72 | $44.04 | 4.6M |
| 2023-10-03 | 47.90 | $47.50 | 1.5M |
| 2023-10-02 | 47.92 | $47.52 | 1.0M |
| 2023-09-29 | 47.93 | $48.42 | 536294 |
| 2023-09-28 | 47.90 | $49.10 | 566300 |
| 2023-09-27 | 47.85 | $48.27 | 482821 |
| 2023-09-26 | 47.82 | $49.27 | 672929 |
| 2023-09-25 | 47.72 | $48.64 | 399073 |
| 2023-09-22 | 47.64 | $48.27 | 489148 |
| 2023-09-21 | 47.58 | $48.63 | 655816 |
| 2023-09-20 | 47.50 | $46.89 | 348004 |
| 2023-09-19 | 47.52 | $47.28 | 524300 |
| 2023-09-18 | 47.57 | $46.89 | 553200 |
| 2023-09-15 | 47.60 | $46.08 | 1.3M |
| 2023-09-14 | 47.65 | $46.33 | 617709 |
| 2023-09-13 | 47.68 | $46.63 | 783621 |
| 2023-09-12 | 47.68 | $47.40 | 769728 |
| 2023-09-11 | 47.62 | $48.73 | 644104 |
| 2023-09-08 | 47.51 | $49.60 | 796715 |
| 2023-09-07 | 47.36 | $48.90 | 876850 |
| 2023-09-06 | 47.22 | $47.58 | 604600 |
| 2023-09-05 | 47.10 | $47.98 | 743919 |
| 2023-09-01 | 46.97 | $47.70 | 609344 |
| 2023-08-31 | 46.85 | $47.79 | 915009 |
| 2023-08-30 | 46.80 | $48.09 | 468800 |
| 2023-08-29 | 46.69 | $47.81 | 609436 |
| 2023-08-28 | 46.58 | $47.22 | 469000 |
| 2023-08-25 | 46.53 | $47.05 | 409545 |
| 2023-08-24 | 46.49 | $47.00 | 589549 |
| 2023-08-23 | 46.39 | $47.06 | 653700 |
| 2023-08-22 | 46.30 | $47.36 | 733516 |
| 2023-08-21 | 46.19 | $48.10 | 699514 |
| 2023-08-18 | 46.04 | $47.64 | 669645 |
| 2023-08-17 | 45.86 | $47.10 | 547823 |
| 2023-08-16 | 45.72 | $46.85 | 570300 |
| 2023-08-15 | 45.60 | $46.57 | 633425 |
| 2023-08-14 | 45.49 | $46.30 | 619600 |
| 2023-08-11 | 45.37 | $46.49 | 1.0M |
| 2023-08-10 | 45.23 | $46.66 | 970200 |
| 2023-08-09 | 45.11 | $45.98 | 723380 |
| 2023-08-08 | 45.00 | $45.28 | 915629 |
| 2023-08-07 | 44.93 | $45.42 | 510943 |
| 2023-08-04 | 44.86 | $45.30 | 651600 |
| 2023-08-03 | 44.80 | $46.69 | 752316 |
| 2023-08-02 | 44.70 | $45.93 | 854868 |
| 2023-08-01 | 44.66 | $45.66 | 943619 |
| 2023-07-31 | 44.67 | $46.19 | 726520 |
| 2023-07-28 | 44.62 | $46.23 | 772148 |
| 2023-07-27 | 44.55 | $44.94 | 1.2M |
| 2023-07-26 | 44.53 | $45.38 | 1.6M |
| 2023-07-25 | 44.48 | $45.07 | 1.0M |
| 2023-07-24 | 44.50 | $45.14 | 1.2M |
| 2023-07-21 | 44.46 | $44.11 | 856500 |
| 2023-07-20 | 44.51 | $44.29 | 671672 |
| 2023-07-19 | 44.54 | $44.29 | 779417 |
| 2023-07-18 | 44.63 | $44.43 | 728938 |
| 2023-07-17 | 44.80 | $43.95 | 898225 |
| 2023-07-14 | 45.08 | $43.73 | 721942 |
| 2023-07-13 | 45.37 | $44.17 | 753843 |
| 2023-07-12 | 45.60 | $43.73 | 686491 |
| 2023-07-11 | 45.90 | $44.00 | 790012 |
| 2023-07-10 | 46.17 | $43.88 | 887430 |
| 2023-07-07 | 46.40 | $44.11 | 775094 |
| 2023-07-06 | 46.59 | $44.75 | 554883 |
| 2023-07-05 | 46.70 | $45.19 | 776100 |
| 2023-07-03 | 46.79 | $45.91 | 534500 |
| 2023-06-30 | 46.88 | $45.00 | 737674 |
| 2023-06-29 | 46.98 | $44.84 | 708858 |
| 2023-06-28 | 47.11 | $44.65 | 678724 |
| 2023-06-27 | 47.26 | $44.42 | 722536 |
| 2023-06-26 | 47.47 | $45.31 | 667400 |
| 2023-06-23 | 47.68 | $44.42 | 758700 |
| 2023-06-22 | 47.87 | $45.03 | 776608 |
| 2023-06-21 | 48.06 | $45.04 | 1.1M |
| 2023-06-20 | 48.22 | $46.08 | 938667 |
| 2023-06-16 | 48.32 | $47.72 | 1.5M |
| 2023-06-15 | 48.33 | $49.67 | 591300 |
| 2023-06-14 | 48.24 | $49.48 | 689441 |
| 2023-06-13 | 48.08 | $48.80 | 821000 |
| 2023-06-12 | 47.98 | $49.60 | 552853 |
| 2023-06-09 | 47.85 | $49.41 | 782025 |
| 2023-06-08 | 47.78 | $48.48 | 608379 |
| 2023-06-07 | 47.74 | $47.96 | 787200 |
| 2023-06-06 | 47.67 | $46.96 | 647918 |
| 2023-06-05 | 47.76 | $47.09 | 584800 |
| 2023-06-02 | 47.92 | $47.56 | 540700 |
| 2023-06-01 | 47.98 | $47.05 | 590400 |
| 2023-05-31 | 48.00 | $47.55 | 868113 |
| 2023-05-30 | 47.94 | $47.48 | 586900 |
| 2023-05-26 | 47.91 | $48.62 | 771504 |
| 2023-05-25 | 47.85 | $49.57 | 497419 |
| 2023-05-24 | 47.78 | $48.33 | 610155 |
| 2023-05-23 | 47.84 | $48.79 | 819813 |
| 2023-05-22 | 47.89 | $48.16 | 681192 |
| 2023-05-19 | 48.20 | $48.12 | 718808 |
| 2023-05-18 | 48.52 | $47.96 | 837516 |
| 2023-05-17 | 48.92 | $47.75 | 637696 |
| 2023-05-16 | 49.36 | $46.41 | 602825 |
| 2023-05-15 | 49.89 | $46.72 | 610614 |
| 2023-05-12 | 50.36 | $47.05 | 490200 |
| 2023-05-11 | 50.78 | $47.90 | 830100 |
| 2023-05-10 | 51.18 | $47.72 | 710800 |
| 2023-05-09 | 51.65 | $46.68 | 743800 |
| 2023-05-08 | 52.20 | $48.60 | 698300 |
| 2023-05-05 | 52.59 | $50.42 | 1.1M |
| 2023-05-04 | 52.86 | $48.68 | 820700 |
| 2023-05-03 | 53.19 | $47.52 | 1.4M |
| 2023-05-02 | 53.66 | $46.40 | 1.4M |
| 2023-05-01 | 54.39 | $46.78 | 1.1M |
| 2023-04-28 | 55.10 | $47.50 | 1.3M |
| 2023-04-27 | 55.72 | $48.12 | 1.4M |
| 2023-04-26 | 56.21 | $49.61 | 3.1M |
| 2023-04-25 | 56.44 | $49.75 | 2.8M |
| 2023-04-24 | 56.72 | $54.34 | 1.6M |
| 2023-04-21 | 56.73 | $54.54 | 1.1M |
| 2023-04-20 | 56.69 | $55.85 | 828610 |
| 2023-04-19 | 56.60 | $56.55 | 1.1M |
| 2023-04-18 | 56.49 | $57.15 | 871500 |
| 2023-04-17 | 56.37 | $56.04 | 760636 |
| 2023-04-14 | 56.29 | $55.36 | 829606 |
| 2023-04-13 | 56.27 | $56.08 | 1.2M |
| 2023-04-12 | 56.20 | $57.09 | 1.1M |
| 2023-04-11 | 56.11 | $57.56 | 1.2M |
| 2023-04-10 | 55.97 | $56.52 | 872833 |
| 2023-04-06 | 55.94 | $55.71 | 824400 |
| 2023-04-05 | 55.95 | $55.38 | 1.2M |
| 2023-04-04 | 55.98 | $56.86 | 1.5M |
| 2023-04-03 | 55.95 | $61.01 | 939047 |
| 2023-03-31 | 55.73 | $60.89 | 1.6M |
| 2023-03-30 | 55.54 | $59.98 | 1.8M |
| 2023-03-29 | 55.41 | $57.96 | 3.4M |
| 2023-03-28 | 55.36 | $54.27 | 1.2M |
| 2023-03-27 | 55.49 | $55.27 | 770700 |
| 2023-03-24 | 55.63 | $54.46 | 723900 |
| 2023-03-23 | 55.83 | $53.86 | 777023 |
| 2023-03-22 | 56.10 | $53.93 | 837387 |
| 2023-03-21 | 56.38 | $54.38 | 775441 |
| 2023-03-20 | 56.64 | $54.76 | 823800 |
| 2023-03-17 | 56.97 | $54.49 | 1.5M |
| 2023-03-16 | 57.16 | $54.84 | 676040 |
| 2023-03-15 | 57.25 | $54.79 | 710966 |
| 2023-03-14 | 57.26 | $55.27 | 654100 |
| 2023-03-13 | 57.21 | $54.69 | 724800 |
| 2023-03-10 | 57.16 | $56.08 | 613761 |
| 2023-03-09 | 57.01 | $55.85 | 580142 |
| 2023-03-08 | 56.89 | $55.87 | 493920 |
| 2023-03-07 | 56.81 | $56.26 | 673200 |
| 2023-03-06 | 56.73 | $56.71 | 671704 |
| 2023-03-03 | 56.62 | $57.01 | 513233 |
| 2023-03-02 | 56.51 | $57.39 | 526241 |
| 2023-03-01 | 56.50 | $57.04 | 706728 |
| 2023-02-28 | 56.50 | $56.80 | 998131 |
| 2023-02-27 | 56.47 | $58.09 | 524183 |
| 2023-02-24 | 56.32 | $58.39 | 729040 |
| 2023-02-23 | 56.14 | $59.40 | 636652 |
| 2023-02-22 | 55.87 | $59.49 | 517944 |
| 2023-02-21 | 55.58 | $59.50 | 859942 |
| 2023-02-17 | 55.35 | $61.36 | 1.6M |
| 2023-02-16 | 55.02 | $58.44 | 1.5M |
| 2023-02-15 | 54.88 | $56.61 | 734020 |
| 2023-02-14 | 54.82 | $54.96 | 676827 |
| 2023-02-13 | 54.89 | $54.34 | 561700 |
| 2023-02-10 | 54.88 | $53.62 | 560661 |
| 2023-02-09 | 54.93 | $53.13 | 676100 |
| 2023-02-08 | 54.90 | $53.39 | 565821 |
| 2023-02-07 | 54.91 | $54.25 | 679457 |
| 2023-02-06 | 54.83 | $54.71 | 608328 |
| 2023-02-03 | 54.84 | $54.47 | 852600 |
| 2023-02-02 | 54.91 | $54.74 | 971272 |
| 2023-02-01 | 55.04 | $57.17 | 871416 |
| 2023-01-31 | 54.95 | $57.22 | 784379 |
| 2023-01-30 | 54.81 | $56.15 | 1.1M |
| 2023-01-27 | 54.67 | $55.03 | 717747 |
| 2023-01-26 | 55.02 | $54.79 | 697000 |
| 2023-01-25 | 55.47 | $53.99 | 884052 |
| 2023-01-24 | 56.01 | $53.73 | 839909 |
| 2023-01-23 | 56.47 | $54.92 | 1.1M |
| 2023-01-20 | 56.86 | $54.67 | 1.1M |
| 2023-01-19 | 57.23 | $55.72 | 819945 |
| 2023-01-18 | 57.50 | $55.34 | 859337 |
| 2023-01-17 | 57.73 | $56.36 | 821805 |
| 2023-01-13 | 57.83 | $54.10 | 563825 |
| 2023-01-12 | 57.97 | $54.74 | 1.2M |
| 2023-01-11 | 58.10 | $52.50 | 1.1M |
| 2023-01-10 | 58.39 | $53.61 | 1.0M |
| 2023-01-09 | 58.62 | $52.66 | 1.6M |
| 2023-01-06 | 58.94 | $54.95 | 1.0M |
| 2023-01-05 | 59.16 | $55.86 | 1.2M |
| 2023-01-04 | 59.32 | $57.23 | 1.4M |
| 2023-01-03 | 59.41 | $55.49 | 1.5M |
| 2022-12-30 | 59.60 | $54.45 | 1.8M |
| 2022-12-29 | 59.78 | $53.17 | 6.1M |
| 2022-12-28 | 60.04 | $62.19 | 1.3M |
| 2022-12-27 | 59.81 | $63.78 | 1.1M |
| 2022-12-23 | 59.46 | $64.63 | 754500 |
| 2022-12-22 | 59.12 | $63.08 | 963543 |
| 2022-12-21 | 58.81 | $62.58 | 1.0M |
| 2022-12-20 | 58.53 | $62.19 | 1.2M |
| 2022-12-19 | 58.25 | $61.08 | 1.2M |
| 2022-12-16 | 57.86 | $60.03 | 3.1M |
| 2022-12-15 | 57.52 | $58.28 | 1.3M |
| 2022-12-14 | 57.30 | $56.93 | 641700 |
| 2022-12-13 | 57.13 | $57.26 | 972727 |
| 2022-12-12 | 56.92 | $58.44 | 751100 |
| 2022-12-09 | 56.69 | $58.16 | 361710 |
| 2022-12-08 | 56.65 | $59.08 | 534809 |
| 2022-12-07 | 56.59 | $59.36 | 581700 |
| 2022-12-06 | 56.61 | $59.07 | 550321 |
| 2022-12-05 | 56.62 | $58.95 | 663441 |
| 2022-12-02 | 56.54 | $59.29 | 551247 |
| 2022-12-01 | 56.48 | $58.13 | 472415 |
| 2022-11-30 | 56.43 | $58.28 | 624148 |
| 2022-11-29 | 56.38 | $57.51 | 405547 |
| 2022-11-28 | 56.33 | $56.94 | 487200 |
| 2022-11-25 | 56.33 | $57.85 | 213800 |
| 2022-11-23 | 56.24 | $56.88 | 697913 |
| 2022-11-22 | 56.33 | $56.98 | 769947 |
| 2022-11-21 | 56.44 | $56.41 | 1.1M |
| 2022-11-18 | 56.56 | $53.45 | 766438 |
| 2022-11-17 | 56.82 | $53.22 | 639914 |
| 2022-11-16 | 57.12 | $53.80 | 674130 |
| 2022-11-15 | 57.47 | $53.61 | 826100 |
| 2022-11-14 | 57.77 | $52.97 | 734500 |
| 2022-11-11 | 58.15 | $53.81 | 1.1M |
| 2022-11-10 | 58.44 | $57.38 | 777904 |
| 2022-11-09 | 58.58 | $58.00 | 626800 |
| 2022-11-08 | 58.58 | $59.66 | 763800 |
| 2022-11-07 | 58.36 | $59.20 | 1.1M |
| 2022-11-04 | 58.16 | $57.48 | 470711 |
| 2022-11-03 | 57.96 | $57.94 | 1.0M |
| 2022-11-02 | 57.77 | $57.26 | 643647 |
| 2022-11-01 | 57.70 | $57.26 | 1.2M |
| 2022-10-31 | 57.60 | $56.51 | 711012 |
| 2022-10-28 | 57.52 | $56.87 | 893511 |
| 2022-10-27 | 57.46 | $56.07 | 1.2M |
| 2022-10-26 | 57.59 | $58.63 | 1.1M |
| 2022-10-25 | 57.67 | $59.32 | 1.1M |
| 2022-10-24 | 57.73 | $58.69 | 751900 |
| 2022-10-21 | 57.78 | $58.69 | 663307 |
| 2022-10-20 | 57.88 | $59.28 | 642854 |
| 2022-10-19 | 57.94 | $60.68 | 851441 |
| 2022-10-18 | 57.95 | $59.61 | 1.4M |
| 2022-10-17 | 57.88 | $60.64 | 673100 |
| 2022-10-14 | 57.74 | $59.65 | 704808 |
| 2022-10-13 | 57.60 | $60.17 | 965876 |
| 2022-10-12 | 57.46 | $57.95 | 898802 |
| 2022-10-11 | 57.50 | $55.26 | 796800 |
| 2022-10-10 | 57.58 | $55.16 | 665000 |
| 2022-10-07 | 57.75 | $53.63 | 836211 |
| 2022-10-06 | 57.96 | $54.03 | 948200 |
| 2022-10-05 | 58.10 | $55.87 | 1.5M |
| 2022-10-04 | 58.08 | $55.23 | 1.5M |
| 2022-10-03 | 57.95 | $55.03 | 1.5M |
| 2022-09-30 | 57.90 | $55.59 | 2.5M |
| 2022-09-29 | 57.73 | $58.67 | 1.8M |
| 2022-09-28 | 57.48 | $60.33 | 2.5M |
| 2022-09-27 | 57.18 | $60.53 | 1.6M |
| 2022-09-26 | 56.92 | $59.68 | 1.1M |
| 2022-09-23 | 56.68 | $60.57 | 924340 |
| 2022-09-22 | 56.40 | $60.61 | 837543 |
| 2022-09-21 | 56.08 | $60.87 | 1.2M |
| 2022-09-20 | 55.68 | $58.22 | 612100 |
| 2022-09-19 | 55.53 | $57.82 | 537304 |
| 2022-09-16 | 55.43 | $56.85 | 553424 |
| 2022-09-15 | 55.39 | $57.24 | 636700 |
| 2022-09-14 | 55.29 | $58.90 | 683000 |
| 2022-09-13 | 55.09 | $56.82 | 600236 |
| 2022-09-12 | 55.01 | $58.46 | 1.4M |
| 2022-09-09 | 54.83 | $57.93 | 806500 |
| 2022-09-08 | 54.55 | $56.83 | 819970 |
| 2022-09-07 | 54.26 | $55.36 | 1.1M |
| 2022-09-06 | 54.10 | $52.76 | 764847 |
| 2022-09-02 | 54.06 | $54.05 | 755100 |
| 2022-09-01 | 53.95 | $52.12 | 718731 |
| 2022-08-31 | 53.90 | $53.61 | 587500 |
| 2022-08-30 | 53.82 | $54.41 | 551421 |
| 2022-08-29 | 53.70 | $55.23 | 388500 |
| 2022-08-26 | 53.46 | $54.84 | 659700 |
| 2022-08-25 | 53.28 | $55.14 | 324300 |
| 2022-08-24 | 53.15 | $54.14 | 2.1M |
| 2022-08-23 | 53.16 | $52.78 | 963635 |
| 2022-08-22 | 53.28 | $55.38 | 812300 |
| 2022-08-19 | 53.35 | $55.73 | 726206 |
| 2022-08-18 | 53.27 | $56.06 | 588878 |
| 2022-08-17 | 53.17 | $55.28 | 551823 |
| 2022-08-16 | 53.07 | $54.85 | 631324 |
| 2022-08-15 | 52.95 | $55.27 | 659553 |
| 2022-08-12 | 52.84 | $54.74 | 619632 |
| 2022-08-11 | 52.76 | $52.41 | 464141 |
| 2022-08-10 | 52.80 | $51.00 | 450535 |
| 2022-08-09 | 52.90 | $52.15 | 483900 |
| 2022-08-08 | 52.92 | $52.00 | 542631 |
| 2022-08-05 | 52.95 | $51.86 | 392843 |
| 2022-08-04 | 52.98 | $51.20 | 842859 |
| 2022-08-03 | 53.04 | $51.86 | 650727 |
| 2022-08-02 | 52.97 | $52.02 | 862523 |
| 2022-08-01 | 52.81 | $50.55 | 648100 |
| 2022-07-29 | 52.79 | $51.11 | 950379 |
| 2022-07-28 | 52.70 | $52.65 | 797400 |
| 2022-07-27 | 52.57 | $54.38 | 981000 |
| 2022-07-26 | 52.32 | $55.09 | 1.4M |
| 2022-07-25 | 52.11 | $56.85 | 1.8M |
| 2022-07-22 | 51.74 | $54.04 | 914635 |
| 2022-07-21 | 51.46 | $54.00 | 1.7M |
| 2022-07-20 | 51.13 | $53.40 | 1.3M |
| 2022-07-19 | 50.86 | $52.33 | 815325 |
| 2022-07-18 | 50.56 | $53.23 | 903648 |
| 2022-07-15 | 50.24 | $53.03 | 354314 |
| 2022-07-14 | 49.85 | $53.17 | 376000 |
| 2022-07-13 | 49.48 | $53.02 | 522000 |
| 2022-07-12 | 49.06 | $52.51 | 515500 |
| 2022-07-11 | 48.69 | $52.63 | 435741 |
| 2022-07-08 | 48.29 | $52.58 | 421506 |
| 2022-07-07 | 47.98 | $52.38 | 493600 |
| 2022-07-06 | 47.67 | $50.52 | 500800 |
| 2022-07-05 | 47.47 | $48.70 | 452419 |
| 2022-07-01 | 47.39 | $50.15 | 317549 |
| 2022-06-30 | 47.29 | $49.41 | 447844 |
| 2022-06-29 | 47.19 | $50.05 | 422900 |
| 2022-06-28 | 47.07 | $49.30 | 604300 |
| 2022-06-27 | 47.02 | $50.94 | 519130 |
| 2022-06-24 | 46.81 | $49.42 | 1.8M |
| 2022-06-23 | 46.64 | $48.42 | 666650 |
| 2022-06-22 | 46.48 | $47.48 | 656789 |
| 2022-06-21 | 46.41 | $47.91 | 609800 |
| 2022-06-17 | 46.32 | $46.31 | 829326 |
| 2022-06-16 | 46.31 | $46.92 | 842037 |
| 2022-06-15 | 46.25 | $45.15 | 508200 |
| 2022-06-14 | 46.41 | $45.74 | 582000 |
| 2022-06-13 | 46.51 | $44.76 | 521600 |
| 2022-06-10 | 46.81 | $45.07 | 377700 |
| 2022-06-09 | 47.11 | $44.65 | 342712 |
| 2022-06-08 | 47.44 | $46.23 | 387541 |
| 2022-06-07 | 47.68 | $46.36 | 189704 |
| 2022-06-06 | 47.89 | $46.50 | 347434 |
| 2022-06-03 | 48.17 | $47.04 | 247200 |
| 2022-06-02 | 48.50 | $48.20 | 312400 |
| 2022-06-01 | 48.86 | $47.34 | 425728 |
| 2022-05-31 | 49.21 | $47.73 | 473504 |
| 2022-05-27 | 49.52 | $48.16 | 574800 |
| 2022-05-26 | 49.80 | $46.89 | 457146 |
| 2022-05-25 | 50.21 | $45.96 | 446742 |
| 2022-05-24 | 50.63 | $45.26 | 489800 |
| 2022-05-23 | 51.04 | $45.94 | 624300 |
| 2022-05-20 | 51.46 | $46.12 | 560400 |
| 2022-05-19 | 51.98 | $46.17 | 720300 |
| 2022-05-18 | 52.49 | $45.77 | 1.4M |
| 2022-05-17 | 53.02 | $48.32 | 1.5M |
| 2022-05-16 | 53.38 | $47.81 | 1.0M |
| 2022-05-13 | 53.69 | $50.67 | 1.5M |
| 2022-05-12 | 53.87 | $51.01 | 795325 |
| 2022-05-11 | 53.98 | $51.30 | 646900 |
| 2022-05-10 | 54.18 | $50.95 | 887322 |
| 2022-05-09 | 54.44 | $50.56 | 920231 |
| 2022-05-06 | 54.70 | $52.15 | 688334 |
| 2022-05-05 | 54.92 | $53.76 | 993609 |
| 2022-05-04 | 55.13 | $55.25 | 494500 |
| 2022-05-03 | 55.23 | $54.44 | 622200 |
| 2022-05-02 | 55.47 | $53.85 | 2.0M |
| 2022-04-29 | 55.71 | $53.73 | 676218 |
| 2022-04-28 | 55.79 | $55.22 | 390194 |
| 2022-04-27 | 55.67 | $54.28 | 772839 |
| 2022-04-26 | 55.55 | $53.48 | 856700 |
| 2022-04-25 | 55.44 | $54.43 | 681936 |
| 2022-04-22 | 55.23 | $56.52 | 933030 |
| 2022-04-21 | 54.90 | $56.39 | 949345 |
| 2022-04-20 | 54.57 | $56.35 | 808405 |
| 2022-04-19 | 54.24 | $55.50 | 1.2M |
| 2022-04-18 | 53.97 | $53.94 | 738272 |
| 2022-04-14 | 53.86 | $54.36 | 1.6M |
| 2022-04-13 | 53.62 | $53.20 | 1.2M |
| 2022-04-12 | 53.37 | $55.32 | 927700 |
| 2022-04-11 | 52.95 | $56.02 | 896228 |
| 2022-04-08 | 52.43 | $55.73 | 797214 |
| 2022-04-07 | 51.81 | $56.61 | 640025 |
| 2022-04-06 | 51.16 | $57.89 | 871000 |
| 2022-04-05 | 50.45 | $57.37 | 855423 |
| 2022-04-04 | 49.79 | $59.22 | 1.3M |
| 2022-04-01 | 49.06 | $58.70 | 1.4M |
| 2022-03-31 | 48.38 | $55.22 | 1.5M |
| 2022-03-30 | 47.85 | $52.77 | 2.1M |
| 2022-03-29 | 47.44 | $51.96 | 989821 |
| 2022-03-28 | 47.05 | $51.25 | 843700 |
| 2022-03-25 | 46.70 | $50.27 | 545900 |
| 2022-03-24 | 46.40 | $50.00 | 587900 |
| 2022-03-23 | 46.08 | $49.73 | 511674 |
| 2022-03-22 | 45.81 | $49.78 | 603544 |
| 2022-03-21 | 45.48 | $49.96 | 748500 |
| 2022-03-18 | 45.11 | $51.75 | 1.3M |
| 2022-03-17 | 44.66 | $49.55 | 1.1M |
| 2022-03-16 | 44.29 | $48.21 | 747900 |
| 2022-03-15 | 44.02 | $46.96 | 912225 |
| 2022-03-14 | 43.80 | $45.65 | 561002 |
| 2022-03-11 | 43.66 | $43.35 | 331400 |
| 2022-03-10 | 43.58 | $43.70 | 354034 |
| 2022-03-09 | 43.50 | $43.67 | 345900 |
| 2022-03-08 | 43.45 | $44.01 | 401135 |
| 2022-03-07 | 43.35 | $44.73 | 680328 |
| 2022-03-04 | 43.18 | $45.08 | 524028 |
| 2022-03-03 | 42.92 | $44.60 | 476300 |
| 2022-03-02 | 42.67 | $44.53 | 474700 |
| 2022-03-01 | 42.41 | $44.29 | 465649 |
| 2022-02-28 | 42.14 | $44.27 | 309006 |
| 2022-02-25 | 41.90 | $44.16 | 392900 |
| 2022-02-24 | 41.63 | $43.66 | 357446 |
| 2022-02-23 | 41.40 | $44.19 | 375300 |
| 2022-02-22 | 41.18 | $43.18 | 454803 |
| 2022-02-18 | 41.03 | $42.71 | 687100 |
| 2022-02-17 | 40.93 | $42.63 | 323618 |
| 2022-02-16 | 40.86 | $42.24 | 282800 |
| 2022-02-15 | 40.84 | $42.75 | 300715 |
| 2022-02-14 | 40.80 | $42.51 | 669100 |
| 2022-02-11 | 40.73 | $42.86 | 530323 |
| 2022-02-10 | 40.58 | $41.89 | 478701 |
| 2022-02-09 | 40.44 | $41.97 | 350745 |
| 2022-02-08 | 40.34 | $42.83 | 467700 |
| 2022-02-07 | 40.20 | $41.96 | 445025 |
| 2022-02-04 | 40.04 | $41.26 | 844727 |
| 2022-02-03 | 39.92 | $39.95 | 893527 |
| 2022-02-02 | 39.86 | $39.63 | 298500 |
| 2022-02-01 | 39.80 | $39.17 | 405000 |
| 2022-01-31 | 39.73 | $39.00 | 455738 |
| 2022-01-28 | 39.63 | $39.43 | 261438 |
| 2022-01-27 | 39.49 | $38.80 | 393300 |
| 2022-01-26 | 39.36 | $39.13 | 231557 |
| 2022-01-25 | 39.32 | $39.72 | 204625 |
| 2022-01-24 | 39.18 | $40.07 | 392700 |
| 2022-01-21 | 39.00 | $40.87 | 315700 |
| 2022-01-20 | 38.76 | $41.07 | 309632 |
| 2022-01-19 | 38.50 | $42.00 | 406646 |
| 2022-01-18 | 38.20 | $41.80 | 374800 |
| 2022-01-14 | 37.92 | $41.13 | 380200 |
| 2022-01-13 | 37.69 | $39.91 | 261700 |
| 2022-01-12 | 37.53 | $39.09 | 349500 |
| 2022-01-11 | 37.38 | $39.89 | 381100 |
| 2022-01-10 | 37.19 | $40.06 | 386115 |
| 2022-01-07 | 37.00 | $38.88 | 452800 |
| 2022-01-06 | 36.86 | $38.78 | 266100 |
| 2022-01-05 | 36.73 | $38.74 | 496218 |
| 2022-01-04 | 36.62 | $38.49 | 624820 |
| 2022-01-03 | 36.52 | $37.70 | 707800 |
| 2021-12-31 | 36.42 | $36.99 | 352900 |
| 2021-12-30 | 36.36 | $36.58 | 468625 |
| 2021-12-29 | 36.35 | $36.25 | 1.4M |
| 2021-12-28 | 36.34 | $38.30 | 652471 |
| 2021-12-27 | 36.25 | $36.90 | 427041 |
| 2021-12-23 | 36.25 | $36.49 | 626647 |
| 2021-12-22 | 36.30 | $36.20 | 298800 |
| 2021-12-21 | 36.38 | $35.76 | 394639 |
| 2021-12-20 | 36.45 | $36.11 | 418000 |
| 2021-12-17 | 36.49 | $36.13 | 2.0M |
| 2021-12-16 | 36.51 | $36.63 | 343723 |
| 2021-12-15 | 36.54 | $36.68 | 473106 |
| 2021-12-14 | 36.56 | $35.97 | 224800 |
| 2021-12-13 | 36.62 | $36.19 | 196900 |
| 2021-12-10 | 36.63 | $36.20 | 163100 |
| 2021-12-09 | 36.63 | $36.07 | 199600 |
| 2021-12-08 | 36.65 | $36.29 | 171800 |
| 2021-12-07 | 36.67 | $36.56 | 169707 |
| 2021-12-06 | 36.70 | $36.30 | 346841 |
| 2021-12-03 | 36.73 | $35.76 | 242900 |
| 2021-12-02 | 36.79 | $35.86 | 214700 |
| 2021-12-01 | 36.85 | $36.32 | 200600 |
| 2021-11-30 | 36.86 | $36.06 | 264600 |
| 2021-11-29 | 36.87 | $36.49 | 217700 |
| 2021-11-26 | 36.85 | $36.91 | 105900 |
| 2021-11-24 | 36.84 | $37.50 | 199000 |
| 2021-11-23 | 36.77 | $37.83 | 216700 |
| 2021-11-22 | 36.68 | $37.22 | 401900 |
| 2021-11-19 | 36.62 | $36.80 | 200400 |
| 2021-11-18 | 36.58 | $36.51 | 161900 |
| 2021-11-17 | 36.53 | $37.24 | 184600 |
| 2021-11-16 | 36.44 | $37.17 | 172544 |
| 2021-11-15 | 36.36 | $37.06 | 151100 |
| 2021-11-12 | 36.27 | $36.36 | 142620 |
| 2021-11-11 | 36.20 | $36.24 | 151200 |
| 2021-11-10 | 36.12 | $36.45 | 238300 |
| 2021-11-09 | 36.03 | $36.68 | 170241 |
| 2021-11-08 | 35.93 | $37.27 | 173633 |
| 2021-11-05 | 35.80 | $36.85 | 207449 |
| 2021-11-04 | 35.69 | $36.94 | 143032 |
| 2021-11-03 | 35.60 | $37.01 | 164729 |
| 2021-11-02 | 35.54 | $36.59 | 123610 |
| 2021-11-01 | 35.46 | $36.33 | 134709 |
| 2021-10-29 | 35.40 | $36.06 | 199300 |
| 2021-10-28 | 35.37 | $36.69 | 172046 |
| 2021-10-27 | 35.35 | $36.14 | 137440 |
| 2021-10-26 | 35.36 | $36.03 | 182126 |
| 2021-10-25 | 35.36 | $36.02 | 134800 |
| 2021-10-22 | 35.37 | $35.95 | 132239 |
| 2021-10-21 | 35.40 | $35.50 | 164900 |
| 2021-10-20 | 35.45 | $35.47 | 150700 |
| 2021-10-19 | 35.52 | $35.63 | 184716 |
| 2021-10-18 | 35.58 | $35.15 | 264527 |
| 2021-10-15 | 35.60 | $35.05 | 275000 |
| 2021-10-14 | 35.62 | $34.61 | 156200 |
| 2021-10-13 | 35.69 | $34.54 | 142800 |
| 2021-10-12 | 35.73 | $34.85 | 165000 |
| 2021-10-11 | 35.79 | $34.58 | 191100 |
| 2021-10-08 | 35.82 | $34.70 | 300337 |
| 2021-10-07 | 35.85 | $35.19 | 443300 |
| 2021-10-06 | 35.86 | $35.62 | 261016 |
| 2021-10-05 | 35.96 | $35.08 | 263100 |
| 2021-10-04 | 36.10 | $35.18 | 278500 |
| 2021-10-01 | 36.16 | $35.48 | 322200 |
| 2021-09-30 | 36.21 | $36.16 | 282500 |
| 2021-09-29 | 36.23 | $36.45 | 543811 |
| 2021-09-28 | 36.22 | $35.90 | 310874 |
| 2021-09-27 | 36.22 | $36.34 | 383342 |
| 2021-09-24 | 36.21 | $36.52 | 223847 |
| 2021-09-23 | 36.18 | $36.55 | 269113 |
| 2021-09-22 | 36.16 | $36.80 | 293234 |
| 2021-09-21 | 36.14 | $36.82 | 530347 |
| 2021-09-20 | 36.10 | $35.48 | 256505 |
| 2021-09-17 | 36.14 | $35.57 | 1.2M |
| 2021-09-16 | 36.18 | $35.89 | 250700 |
| 2021-09-15 | 36.17 | $35.38 | 414000 |
| 2021-09-14 | 36.19 | $36.06 | 430801 |
| 2021-09-13 | 36.14 | $35.31 | 350700 |
| 2021-09-10 | 36.12 | $35.25 | 382100 |
| 2021-09-09 | 36.11 | $35.42 | 567335 |
| 2021-09-08 | 36.09 | $37.65 | 321300 |
| 2021-09-07 | 35.97 | $37.85 | 685241 |
| 2021-09-03 | 35.82 | $36.33 | 143603 |
| 2021-09-02 | 35.73 | $36.52 | 155200 |
| 2021-09-01 | 35.62 | $36.58 | 255642 |
| 2021-08-31 | 35.50 | $36.16 | 425700 |
| 2021-08-30 | 35.41 | $35.92 | 169234 |
| 2021-08-27 | 35.35 | $36.18 | 231332 |
| 2021-08-26 | 35.29 | $35.87 | 174669 |
| 2021-08-25 | 35.27 | $36.16 | 137200 |
| 2021-08-24 | 35.22 | $36.32 | 230842 |
| 2021-08-23 | 35.17 | $36.09 | 195436 |
| 2021-08-20 | 35.11 | $36.24 | 477028 |
| 2021-08-19 | 35.05 | $36.43 | 335300 |
| 2021-08-18 | 34.97 | $35.65 | 216500 |
| 2021-08-17 | 34.90 | $35.76 | 250910 |
| 2021-08-16 | 34.87 | $35.19 | 209725 |
| 2021-08-13 | 34.85 | $34.81 | 174306 |
| 2021-08-12 | 34.92 | $35.02 | 307819 |
| 2021-08-11 | 34.99 | $35.07 | 147640 |
| 2021-08-10 | 35.02 | $35.27 | 157500 |
| 2021-08-09 | 35.02 | $34.76 | 159000 |
| 2021-08-06 | 35.06 | $34.62 | 153809 |
| 2021-08-05 | 35.13 | $34.37 | 213718 |
| 2021-08-04 | 35.20 | $34.05 | 268300 |
| 2021-08-03 | 35.24 | $34.32 | 257013 |
| 2021-08-02 | 35.26 | $34.81 | 166318 |
| 2021-07-30 | 35.31 | $34.89 | 129900 |
| 2021-07-29 | 35.36 | $35.50 | 194400 |
| 2021-07-28 | 35.40 | $35.29 | 259619 |
| 2021-07-27 | 35.46 | $35.18 | 196600 |
| 2021-07-26 | 35.54 | $35.01 | 215136 |
| 2021-07-23 | 35.65 | $35.08 | 220131 |
| 2021-07-22 | 35.74 | $34.68 | 627300 |
| 2021-07-21 | 35.83 | $34.35 | 445242 |
| 2021-07-20 | 35.96 | $35.21 | 777400 |
| 2021-07-19 | 36.00 | $34.79 | 945300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
82.94
2026-07-16
Close Price
$88.28
Vol: 913620
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.99
Average
65.42
Maximum
112.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.94 | $88.28 | 913620 |
| 2026-07-15 | 82.38 | $85.36 | 902854 |
| 2026-07-14 | 82.06 | $83.14 | 960127 |
| 2026-07-13 | 81.95 | $83.41 | 1.4M |
| 2026-07-10 | 81.79 | $88.34 | 865364 |
| 2026-07-09 | 81.11 | $85.35 | 728572 |
| 2026-07-08 | 80.66 | $85.08 | 672736 |
| 2026-07-07 | 80.19 | $85.41 | 632800 |
| 2026-07-06 | 79.64 | $85.19 | 751413 |
| 2026-07-02 | 79.06 | $83.85 | 862736 |
| 2026-07-01 | 78.56 | $80.45 | 978559 |
| 2026-06-30 | 78.36 | $80.56 | 829334 |
| 2026-06-29 | 78.12 | $79.34 | 736412 |
| 2026-06-26 | 78.00 | $80.23 | 2.4M |
| 2026-06-25 | 77.76 | $78.24 | 720856 |
| 2026-06-24 | 77.71 | $79.03 | 729200 |
| 2026-06-23 | 77.57 | $79.57 | 901326 |
| 2026-06-22 | 77.36 | $75.97 | 976504 |
| 2026-06-18 | 77.51 | $77.73 | 1.2M |
| 2026-06-17 | 77.49 | $78.30 | 587942 |
| 2026-06-16 | 77.40 | $79.03 | 488640 |
| 2026-06-15 | 77.23 | $79.57 | 600140 |
| 2026-06-12 | 76.98 | $78.10 | 707105 |
| 2026-06-11 | 76.86 | $79.87 | 599722 |
| 2026-06-10 | 76.55 | $79.07 | 721490 |
| 2026-06-09 | 76.28 | $77.69 | 686600 |
| 2026-06-08 | 76.13 | $76.34 | 462800 |
| 2026-06-05 | 76.11 | $75.65 | 765518 |
| 2026-06-04 | 76.16 | $74.46 | 762851 |
| 2026-06-03 | 76.34 | $75.35 | 575721 |
| 2026-06-02 | 76.44 | $74.53 | 649369 |
| 2026-06-01 | 76.64 | $75.14 | 691441 |
| 2026-05-29 | 76.80 | $74.72 | 1.1M |
| 2026-05-28 | 77.02 | $76.49 | 565032 |
| 2026-05-27 | 77.08 | $76.03 | 770632 |
| 2026-05-26 | 77.19 | $76.00 | 687200 |
| 2026-05-22 | 77.31 | $77.01 | 682544 |
| 2026-05-21 | 77.34 | $76.92 | 597300 |
| 2026-05-20 | 77.39 | $78.26 | 541000 |
| 2026-05-19 | 77.30 | $78.57 | 828234 |
| 2026-05-18 | 77.16 | $77.61 | 698666 |
| 2026-05-15 | 77.12 | $76.88 | 1.1M |
| 2026-05-14 | 77.14 | $78.01 | 696013 |
| 2026-05-13 | 77.05 | $79.51 | 1.2M |
| 2026-05-12 | 76.79 | $78.88 | 1.4M |
| 2026-05-11 | 76.57 | $75.45 | 811180 |
| 2026-05-08 | 76.69 | $76.09 | 570746 |
| 2026-05-07 | 76.75 | $75.74 | 623700 |
| 2026-05-06 | 76.86 | $76.05 | 564828 |
| 2026-05-05 | 76.95 | $76.87 | 608952 |
| 2026-05-04 | 76.95 | $74.75 | 635748 |
| 2026-05-01 | 77.19 | $76.25 | 572749 |
| 2026-04-30 | 77.28 | $77.26 | 651700 |
| 2026-04-29 | 77.29 | $75.07 | 715327 |
| 2026-04-28 | 77.52 | $77.28 | 596848 |
| 2026-04-27 | 77.54 | $77.78 | 630350 |
| 2026-04-24 | 77.52 | $76.24 | 478192 |
| 2026-04-23 | 77.65 | $76.18 | 516200 |
| 2026-04-22 | 77.81 | $76.96 | 569700 |
| 2026-04-21 | 77.90 | $77.02 | 793220 |
| 2026-04-20 | 77.99 | $75.12 | 1.0M |
| 2026-04-17 | 78.29 | $76.60 | 727310 |
| 2026-04-16 | 78.47 | $76.31 | 729583 |
| 2026-04-15 | 78.70 | $75.02 | 598500 |
| 2026-04-14 | 79.09 | $75.56 | 693366 |
| 2026-04-13 | 79.46 | $75.97 | 1.1M |
| 2026-04-10 | 79.83 | $75.83 | 758656 |
| 2026-04-09 | 80.25 | $77.72 | 875537 |
| 2026-04-08 | 80.51 | $77.07 | 985718 |
| 2026-04-07 | 80.88 | $77.24 | 763932 |
| 2026-04-06 | 81.26 | $78.97 | 1.1M |
| 2026-04-02 | 81.50 | $78.10 | 2.0M |
| 2026-04-01 | 81.86 | $83.36 | 2.5M |
| 2026-03-31 | 81.70 | $79.15 | 1.3M |
| 2026-03-30 | 81.97 | $78.66 | 1.1M |
| 2026-03-27 | 82.32 | $77.12 | 812472 |
| 2026-03-26 | 82.86 | $78.70 | 679447 |
| 2026-03-25 | 83.30 | $78.11 | 793028 |
| 2026-03-24 | 83.85 | $78.60 | 842400 |
| 2026-03-23 | 84.40 | $77.07 | 1.0M |
| 2026-03-20 | 85.17 | $78.35 | 2.6M |
| 2026-03-19 | 85.89 | $81.26 | 980202 |
| 2026-03-18 | 86.38 | $83.71 | 868051 |
| 2026-03-17 | 86.66 | $86.62 | 1.1M |
| 2026-03-16 | 86.66 | $87.77 | 889972 |
| 2026-03-13 | 86.54 | $87.85 | 569495 |
| 2026-03-12 | 86.41 | $89.14 | 900059 |
| 2026-03-11 | 86.12 | $88.18 | 834741 |
| 2026-03-10 | 85.90 | $87.12 | 436509 |
| 2026-03-09 | 85.77 | $87.80 | 669735 |
| 2026-03-06 | 85.56 | $89.84 | 793611 |
| 2026-03-05 | 85.11 | $89.35 | 1.0M |
| 2026-03-04 | 84.66 | $88.50 | 860507 |
| 2026-03-03 | 84.26 | $87.99 | 952573 |
| 2026-03-02 | 83.87 | $87.50 | 714747 |
| 2026-02-27 | 83.49 | $87.11 | 953742 |
| 2026-02-26 | 83.10 | $83.85 | 712903 |
| 2026-02-25 | 83.03 | $84.43 | 867811 |
| 2026-02-24 | 82.88 | $84.88 | 630800 |
| 2026-02-23 | 82.67 | $84.13 | 759900 |
| 2026-02-20 | 82.51 | $83.81 | 725994 |
| 2026-02-19 | 82.38 | $83.58 | 933445 |
| 2026-02-18 | 82.25 | $82.24 | 922065 |
| 2026-02-17 | 82.25 | $81.23 | 770376 |
| 2026-02-13 | 82.36 | $83.44 | 885000 |
| 2026-02-12 | 82.24 | $83.21 | 1.3M |
| 2026-02-11 | 82.14 | $83.18 | 1.1M |
| 2026-02-10 | 82.03 | $81.63 | 1.3M |
| 2026-02-09 | 82.08 | $82.49 | 1.0M |
| 2026-02-06 | 82.03 | $82.53 | 1.2M |
| 2026-02-05 | 81.98 | $84.28 | 1.1M |
| 2026-02-04 | 81.74 | $86.67 | 1.3M |
| 2026-02-03 | 81.22 | $85.21 | 1.1M |
| 2026-02-02 | 80.80 | $83.91 | 1.1M |
| 2026-01-30 | 80.47 | $83.53 | 1.4M |
| 2026-01-29 | 80.15 | $82.50 | 1.3M |
| 2026-01-28 | 79.90 | $81.40 | 1.6M |
| 2026-01-27 | 79.74 | $83.49 | 1.7M |
| 2026-01-26 | 79.35 | $82.37 | 1.1M |
| 2026-01-23 | 79.03 | $80.50 | 1.3M |
| 2026-01-22 | 78.88 | $81.57 | 1.8M |
| 2026-01-21 | 78.59 | $79.50 | 1.5M |
| 2026-01-20 | 78.50 | $77.44 | 1.7M |
| 2026-01-16 | 78.61 | $77.92 | 1.8M |
| 2026-01-15 | 78.68 | $77.12 | 2.1M |
| 2026-01-14 | 78.85 | $73.67 | 1.9M |
| 2026-01-13 | 79.39 | $72.44 | 1.5M |
| 2026-01-12 | 80.12 | $73.86 | 1.7M |
| 2026-01-09 | 80.78 | $73.69 | 2.5M |
| 2026-01-08 | 81.53 | $75.46 | 2.0M |
| 2026-01-07 | 82.17 | $77.81 | 3.1M |
| 2026-01-06 | 82.63 | $79.08 | 1.9M |
| 2026-01-05 | 83.00 | $79.07 | 1.4M |
| 2026-01-02 | 83.41 | $78.47 | 979036 |
| 2025-12-31 | 83.93 | $79.57 | 889000 |
| 2025-12-30 | 84.39 | $80.52 | 1.7M |
| 2025-12-29 | 84.80 | $82.08 | 1.1M |
| 2025-12-26 | 85.09 | $81.98 | 711800 |
| 2025-12-24 | 85.41 | $82.84 | 390215 |
| 2025-12-23 | 85.68 | $82.43 | 943000 |
| 2025-12-22 | 86.03 | $83.35 | 1.2M |
| 2025-12-19 | 86.31 | $85.70 | 1.5M |
| 2025-12-18 | 86.37 | $86.07 | 772419 |
| 2025-12-17 | 86.40 | $87.69 | 917333 |
| 2025-12-16 | 86.27 | $86.15 | 1.1M |
| 2025-12-15 | 86.28 | $88.02 | 1.3M |
| 2025-12-12 | 86.10 | $86.89 | 870200 |
| 2025-12-11 | 86.01 | $87.58 | 1.1M |
| 2025-12-10 | 85.85 | $85.96 | 1.1M |
| 2025-12-09 | 85.84 | $86.28 | 671700 |
| 2025-12-08 | 85.79 | $85.31 | 936556 |
| 2025-12-05 | 85.84 | $84.71 | 773000 |
| 2025-12-04 | 85.96 | $85.21 | 1.2M |
| 2025-12-03 | 86.04 | $82.67 | 963500 |
| 2025-12-02 | 86.39 | $81.51 | 1.2M |
| 2025-12-01 | 86.91 | $83.63 | 900651 |
| 2025-11-28 | 87.25 | $83.32 | 460816 |
| 2025-11-26 | 87.67 | $82.99 | 901757 |
| 2025-11-25 | 88.16 | $83.85 | 844010 |
| 2025-11-24 | 88.61 | $84.94 | 978400 |
| 2025-11-21 | 89.00 | $86.37 | 796238 |
| 2025-11-20 | 89.28 | $85.61 | 945194 |
| 2025-11-19 | 89.66 | $87.66 | 724724 |
| 2025-11-18 | 89.87 | $87.96 | 644841 |
| 2025-11-17 | 90.07 | $88.01 | 761200 |
| 2025-11-14 | 90.29 | $90.47 | 575700 |
| 2025-11-13 | 90.27 | $91.57 | 676033 |
| 2025-11-12 | 90.13 | $90.94 | 891480 |
| 2025-11-11 | 90.05 | $89.93 | 642207 |
| 2025-11-10 | 90.06 | $88.67 | 561450 |
| 2025-11-07 | 90.21 | $88.72 | 770121 |
| 2025-11-06 | 90.37 | $87.95 | 618203 |
| 2025-11-05 | 90.62 | $88.56 | 658544 |
| 2025-11-04 | 90.84 | $88.85 | 1.1M |
| 2025-11-03 | 91.05 | $88.46 | 830246 |
| 2025-10-31 | 91.32 | $87.80 | 811854 |
| 2025-10-30 | 91.69 | $86.87 | 1.0M |
| 2025-10-29 | 92.19 | $87.12 | 1.1M |
| 2025-10-28 | 92.73 | $88.20 | 996221 |
| 2025-10-27 | 93.21 | $90.49 | 844598 |
| 2025-10-24 | 93.49 | $90.01 | 645078 |
| 2025-10-23 | 93.86 | $89.35 | 959112 |
| 2025-10-22 | 94.33 | $91.15 | 824300 |
| 2025-10-21 | 94.67 | $90.25 | 1.0M |
| 2025-10-20 | 95.13 | $91.25 | 1.0M |
| 2025-10-17 | 95.54 | $94.56 | 669838 |
| 2025-10-16 | 95.64 | $91.86 | 969149 |
| 2025-10-15 | 96.04 | $93.05 | 756240 |
| 2025-10-14 | 96.36 | $93.26 | 801241 |
| 2025-10-13 | 96.68 | $92.03 | 1.2M |
| 2025-10-10 | 97.17 | $94.43 | 1.3M |
| 2025-10-09 | 97.46 | $91.55 | 842350 |
| 2025-10-08 | 98.08 | $92.12 | 1.5M |
| 2025-10-07 | 98.71 | $92.87 | 1.2M |
| 2025-10-06 | 99.33 | $92.77 | 1.5M |
| 2025-10-03 | 100.02 | $92.56 | 1.8M |
| 2025-10-02 | 100.80 | $92.58 | 1.7M |
| 2025-10-01 | 101.67 | $92.96 | 2.3M |
| 2025-09-30 | 102.59 | $94.10 | 1.6M |
| 2025-09-29 | 103.48 | $96.12 | 1.4M |
| 2025-09-26 | 104.25 | $98.43 | 1.6M |
| 2025-09-25 | 104.87 | $97.49 | 1.5M |
| 2025-09-24 | 105.64 | $97.22 | 880200 |
| 2025-09-23 | 106.53 | $96.85 | 862038 |
| 2025-09-22 | 107.55 | $99.47 | 1.5M |
| 2025-09-19 | 108.40 | $100.00 | 1.9M |
| 2025-09-18 | 109.28 | $104.47 | 767978 |
| 2025-09-17 | 109.79 | $103.52 | 831640 |
| 2025-09-16 | 110.45 | $103.01 | 1.2M |
| 2025-09-15 | 111.23 | $108.49 | 494400 |
| 2025-09-12 | 111.52 | $110.64 | 417254 |
| 2025-09-11 | 111.61 | $111.01 | 420126 |
| 2025-09-10 | 111.68 | $109.50 | 749622 |
| 2025-09-09 | 111.91 | $108.68 | 699704 |
| 2025-09-08 | 112.25 | $111.54 | 598320 |
| 2025-09-05 | 112.32 | $113.83 | 720534 |
| 2025-09-04 | 112.16 | $113.07 | 678303 |
| 2025-09-03 | 112.07 | $110.60 | 922523 |
| 2025-09-02 | 112.22 | $116.01 | 768032 |
| 2025-08-29 | 111.82 | $115.64 | 544427 |
| 2025-08-28 | 111.42 | $115.40 | 470919 |
| 2025-08-27 | 111.00 | $116.80 | 493502 |
| 2025-08-26 | 110.39 | $114.99 | 676211 |
| 2025-08-25 | 109.91 | $115.43 | 585355 |
| 2025-08-22 | 109.32 | $116.04 | 740641 |
| 2025-08-21 | 108.62 | $113.25 | 700800 |
| 2025-08-20 | 108.13 | $114.20 | 803294 |
| 2025-08-19 | 107.49 | $110.06 | 558742 |
| 2025-08-18 | 107.22 | $108.90 | 832727 |
| 2025-08-15 | 107.04 | $110.65 | 1.1M |
| 2025-08-14 | 106.66 | $107.99 | 490006 |
| 2025-08-13 | 106.52 | $109.65 | 1.1M |
| 2025-08-12 | 106.20 | $107.83 | 455226 |
| 2025-08-11 | 106.02 | $107.53 | 749732 |
| 2025-08-08 | 105.87 | $107.74 | 723800 |
| 2025-08-07 | 105.67 | $105.76 | 572733 |
| 2025-08-06 | 105.66 | $104.45 | 694500 |
| 2025-08-05 | 105.79 | $105.03 | 864535 |
| 2025-08-04 | 105.86 | $103.61 | 1.3M |
| 2025-08-01 | 106.10 | $107.88 | 927144 |
| 2025-07-31 | 105.91 | $111.14 | 857321 |
| 2025-07-30 | 105.36 | $111.16 | 1.5M |
| 2025-07-29 | 104.75 | $108.15 | 1.1M |
| 2025-07-28 | 104.40 | $104.36 | 1.1M |
| 2025-07-25 | 104.40 | $104.92 | 1.3M |
| 2025-07-24 | 104.35 | $105.88 | 1.7M |
| 2025-07-23 | 104.19 | $119.16 | 3.9M |
| 2025-07-22 | 102.61 | $104.71 | 1.1M |
| 2025-07-21 | 102.39 | $106.17 | 878600 |
| 2025-07-18 | 101.99 | $105.94 | 713107 |
| 2025-07-17 | 101.57 | $106.81 | 1.1M |
| 2025-07-16 | 101.02 | $104.49 | 775211 |
| 2025-07-15 | 100.66 | $102.78 | 896674 |
| 2025-07-14 | 100.43 | $101.98 | 443203 |
| 2025-07-11 | 100.27 | $100.52 | 701500 |
| 2025-07-10 | 100.25 | $100.74 | 507225 |
| 2025-07-09 | 100.19 | $101.61 | 519730 |
| 2025-07-08 | 100.04 | $102.37 | 555429 |
| 2025-07-07 | 99.80 | $101.16 | 739900 |
| 2025-07-03 | 99.66 | $102.90 | 433100 |
| 2025-07-02 | 99.31 | $103.17 | 907204 |
| 2025-07-01 | 98.91 | $101.88 | 881886 |
| 2025-06-30 | 98.60 | $99.63 | 924155 |
| 2025-06-27 | 98.49 | $99.16 | 1.8M |
| 2025-06-26 | 98.42 | $98.58 | 559247 |
| 2025-06-25 | 98.40 | $99.34 | 751101 |
| 2025-06-24 | 98.30 | $101.86 | 801600 |
| 2025-06-23 | 97.92 | $101.55 | 741222 |
| 2025-06-20 | 97.54 | $102.10 | 1.4M |
| 2025-06-18 | 97.06 | $103.07 | 783656 |
| 2025-06-17 | 96.43 | $100.61 | 613667 |
| 2025-06-16 | 95.99 | $100.21 | 884476 |
| 2025-06-13 | 95.55 | $96.38 | 642562 |
| 2025-06-12 | 95.46 | $94.83 | 543950 |
| 2025-06-11 | 95.52 | $92.66 | 864858 |
| 2025-06-10 | 95.83 | $96.10 | 704500 |
| 2025-06-09 | 95.80 | $97.55 | 501308 |
| 2025-06-06 | 95.61 | $98.13 | 494053 |
| 2025-06-05 | 95.35 | $95.67 | 523608 |
| 2025-06-04 | 95.31 | $95.40 | 521000 |
| 2025-06-03 | 95.31 | $97.19 | 822463 |
| 2025-06-02 | 95.11 | $96.91 | 681909 |
| 2025-05-30 | 94.92 | $95.93 | 861067 |
| 2025-05-29 | 94.81 | $94.07 | 555040 |
| 2025-05-28 | 94.89 | $93.45 | 489857 |
| 2025-05-27 | 95.04 | $95.52 | 550086 |
| 2025-05-23 | 94.99 | $95.10 | 496460 |
| 2025-05-22 | 94.98 | $95.01 | 584469 |
| 2025-05-21 | 94.97 | $96.77 | 698000 |
| 2025-05-20 | 94.79 | $96.36 | 752984 |
| 2025-05-19 | 94.62 | $97.17 | 990005 |
| 2025-05-16 | 94.35 | $99.64 | 849403 |
| 2025-05-15 | 93.79 | $97.01 | 1.1M |
| 2025-05-14 | 93.46 | $94.30 | 773800 |
| 2025-05-13 | 93.37 | $93.95 | 774914 |
| 2025-05-12 | 93.31 | $92.67 | 831500 |
| 2025-05-09 | 93.37 | $91.23 | 574716 |
| 2025-05-08 | 93.60 | $90.73 | 1.3M |
| 2025-05-07 | 93.90 | $95.55 | 673118 |
| 2025-05-06 | 93.73 | $96.87 | 1.4M |
| 2025-05-05 | 93.40 | $92.80 | 909446 |
| 2025-05-02 | 93.46 | $92.91 | 748700 |
| 2025-05-01 | 93.52 | $92.48 | 998456 |
| 2025-04-30 | 93.62 | $93.37 | 1.2M |
| 2025-04-29 | 93.65 | $96.84 | 936915 |
| 2025-04-28 | 93.32 | $95.50 | 982706 |
| 2025-04-25 | 93.09 | $94.81 | 775620 |
| 2025-04-24 | 92.90 | $92.68 | 844748 |
| 2025-04-23 | 92.93 | $93.30 | 1.4M |
| 2025-04-22 | 92.89 | $93.10 | 1.2M |
| 2025-04-21 | 92.87 | $90.17 | 1.1M |
| 2025-04-17 | 93.15 | $91.49 | 1.9M |
| 2025-04-16 | 93.33 | $92.50 | 3.3M |
| 2025-04-15 | 93.41 | $96.55 | 622000 |
| 2025-04-14 | 93.08 | $98.75 | 1.0M |
| 2025-04-11 | 92.49 | $98.99 | 1.3M |
| 2025-04-10 | 91.80 | $94.68 | 1.5M |
| 2025-04-09 | 91.50 | $92.58 | 2.8M |
| 2025-04-08 | 91.38 | $90.33 | 2.1M |
| 2025-04-07 | 91.49 | $93.45 | 1.5M |
| 2025-04-04 | 91.29 | $92.29 | 1.2M |
| 2025-04-03 | 91.18 | $92.97 | 833333 |
| 2025-04-02 | 90.99 | $93.08 | 713829 |
| 2025-04-01 | 90.78 | $91.40 | 955007 |
| 2025-03-31 | 90.71 | $90.90 | 770128 |
| 2025-03-28 | 90.69 | $91.01 | 544201 |
| 2025-03-27 | 90.66 | $92.21 | 556400 |
| 2025-03-26 | 90.49 | $92.80 | 751635 |
| 2025-03-25 | 90.25 | $94.03 | 914105 |
| 2025-03-24 | 89.85 | $93.20 | 766530 |
| 2025-03-21 | 89.50 | $89.20 | 1.7M |
| 2025-03-20 | 89.53 | $88.72 | 878200 |
| 2025-03-19 | 89.62 | $89.39 | 982313 |
| 2025-03-18 | 89.64 | $87.97 | 1.1M |
| 2025-03-17 | 89.81 | $91.70 | 1.7M |
| 2025-03-14 | 89.62 | $83.03 | 801229 |
| 2025-03-13 | 90.31 | $80.87 | 1.1M |
| 2025-03-12 | 91.30 | $86.46 | 1.2M |
| 2025-03-11 | 91.81 | $87.63 | 640800 |
| 2025-03-10 | 92.25 | $87.37 | 1.0M |
| 2025-03-07 | 92.77 | $87.18 | 1.1M |
| 2025-03-06 | 93.35 | $82.65 | 1.7M |
| 2025-03-05 | 94.48 | $84.19 | 1.0M |
| 2025-03-04 | 95.56 | $88.54 | 973026 |
| 2025-03-03 | 96.30 | $90.46 | 780302 |
| 2025-02-28 | 96.92 | $90.39 | 1.2M |
| 2025-02-27 | 97.61 | $88.78 | 958084 |
| 2025-02-26 | 98.54 | $87.89 | 1.7M |
| 2025-02-25 | 99.66 | $88.07 | 1.1M |
| 2025-02-24 | 100.88 | $89.34 | 756709 |
| 2025-02-21 | 102.09 | $91.04 | 950178 |
| 2025-02-20 | 103.25 | $90.11 | 985698 |
| 2025-02-19 | 104.64 | $92.04 | 1.1M |
| 2025-02-18 | 105.96 | $90.96 | 2.3M |
| 2025-02-14 | 107.54 | $95.10 | 2.1M |
| 2025-02-13 | 108.85 | $108.60 | 1.0M |
| 2025-02-12 | 108.88 | $106.15 | 1.3M |
| 2025-02-11 | 109.17 | $113.98 | 725851 |
| 2025-02-10 | 108.66 | $109.41 | 594670 |
| 2025-02-07 | 108.58 | $108.30 | 703300 |
| 2025-02-06 | 108.61 | $108.77 | 545933 |
| 2025-02-05 | 108.59 | $106.78 | 871084 |
| 2025-02-04 | 108.78 | $107.64 | 1.1M |
| 2025-02-03 | 108.90 | $106.70 | 960614 |
| 2025-01-31 | 109.14 | $107.90 | 1.9M |
| 2025-01-30 | 109.27 | $115.80 | 604423 |
| 2025-01-29 | 108.58 | $112.38 | 704900 |
| 2025-01-28 | 108.18 | $111.21 | 686608 |
| 2025-01-27 | 107.86 | $109.38 | 695180 |
| 2025-01-24 | 107.70 | $106.70 | 919648 |
| 2025-01-23 | 107.80 | $110.48 | 568609 |
| 2025-01-22 | 107.52 | $112.03 | 442971 |
| 2025-01-21 | 107.05 | $114.23 | 574900 |
| 2025-01-17 | 106.29 | $113.63 | 583966 |
| 2025-01-16 | 105.52 | $111.91 | 654524 |
| 2025-01-15 | 104.85 | $112.51 | 944780 |
| 2025-01-14 | 104.04 | $109.97 | 854623 |
| 2025-01-13 | 103.42 | $107.00 | 1.2M |
| 2025-01-10 | 103.04 | $101.93 | 1.0M |
| 2025-01-08 | 103.16 | $104.73 | 1.8M |
| 2025-01-07 | 102.99 | $103.68 | 967800 |
| 2025-01-06 | 102.92 | $104.75 | 587000 |
| 2025-01-03 | 102.72 | $107.54 | 413600 |
| 2025-01-02 | 102.22 | $105.63 | 412524 |
| 2024-12-31 | 101.86 | $102.92 | 356710 |
| 2024-12-30 | 101.75 | $102.03 | 449000 |
| 2024-12-27 | 101.72 | $101.14 | 413100 |
| 2024-12-26 | 101.78 | $102.07 | 603462 |
| 2024-12-24 | 101.75 | $102.75 | 205417 |
| 2024-12-23 | 101.64 | $100.59 | 638745 |
| 2024-12-20 | 101.75 | $102.89 | 1.9M |
| 2024-12-19 | 101.63 | $104.37 | 1.1M |
| 2024-12-18 | 101.34 | $103.53 | 606200 |
| 2024-12-17 | 101.11 | $106.66 | 762048 |
| 2024-12-16 | 100.53 | $112.24 | 800500 |
| 2024-12-13 | 99.30 | $108.12 | 592200 |
| 2024-12-12 | 98.37 | $105.89 | 594001 |
| 2024-12-11 | 97.58 | $105.76 | 629416 |
| 2024-12-10 | 96.71 | $104.20 | 567042 |
| 2024-12-09 | 95.93 | $101.79 | 579162 |
| 2024-12-06 | 95.31 | $99.22 | 447800 |
| 2024-12-05 | 94.90 | $97.30 | 382255 |
| 2024-12-04 | 94.65 | $97.25 | 496858 |
| 2024-12-03 | 94.37 | $98.64 | 348924 |
| 2024-12-02 | 93.92 | $98.14 | 432690 |
| 2024-11-29 | 93.48 | $97.61 | 173715 |
| 2024-11-27 | 93.04 | $97.15 | 339524 |
| 2024-11-26 | 92.61 | $96.62 | 504840 |
| 2024-11-25 | 92.19 | $96.49 | 707695 |
| 2024-11-22 | 91.74 | $95.96 | 380000 |
| 2024-11-21 | 91.29 | $95.78 | 263865 |
| 2024-11-20 | 90.82 | $94.78 | 380000 |
| 2024-11-19 | 90.40 | $95.14 | 487000 |
| 2024-11-18 | 89.90 | $93.97 | 594374 |
| 2024-11-15 | 89.47 | $90.43 | 407800 |
| 2024-11-14 | 89.37 | $90.44 | 363190 |
| 2024-11-13 | 89.26 | $91.29 | 379341 |
| 2024-11-12 | 89.05 | $92.86 | 451986 |
| 2024-11-11 | 88.65 | $91.03 | 338715 |
| 2024-11-08 | 88.39 | $90.95 | 636300 |
| 2024-11-07 | 88.13 | $89.37 | 439813 |
| 2024-11-06 | 87.99 | $90.71 | 659401 |
| 2024-11-05 | 87.71 | $88.71 | 367430 |
| 2024-11-04 | 87.60 | $87.31 | 406800 |
| 2024-11-01 | 87.63 | $87.11 | 434844 |
| 2024-10-31 | 87.69 | $87.78 | 327820 |
| 2024-10-30 | 87.68 | $89.00 | 315600 |
| 2024-10-29 | 87.54 | $90.20 | 405200 |
| 2024-10-28 | 87.26 | $90.16 | 445700 |
| 2024-10-25 | 86.96 | $89.43 | 322608 |
| 2024-10-24 | 86.70 | $90.17 | 568813 |
| 2024-10-23 | 86.33 | $88.46 | 843400 |
| 2024-10-22 | 86.11 | $88.56 | 776579 |
| 2024-10-21 | 85.85 | $91.16 | 598805 |
| 2024-10-18 | 85.29 | $92.76 | 451500 |
| 2024-10-17 | 84.50 | $94.40 | 455753 |
| 2024-10-16 | 83.46 | $94.16 | 510729 |
| 2024-10-15 | 82.33 | $92.22 | 665623 |
| 2024-10-14 | 81.29 | $90.56 | 497600 |
| 2024-10-11 | 80.32 | $90.45 | 577282 |
| 2024-10-10 | 79.25 | $89.50 | 693481 |
| 2024-10-09 | 78.17 | $89.90 | 864084 |
| 2024-10-08 | 76.94 | $87.40 | 1.1M |
| 2024-10-07 | 75.84 | $86.49 | 989738 |
| 2024-10-04 | 74.72 | $84.57 | 1.0M |
| 2024-10-03 | 73.68 | $79.62 | 1.1M |
| 2024-10-02 | 73.05 | $75.41 | 1.0M |
| 2024-10-01 | 72.80 | $76.84 | 1.2M |
| 2024-09-30 | 72.38 | $74.84 | 595967 |
| 2024-09-27 | 72.12 | $74.65 | 455400 |
| 2024-09-26 | 71.85 | $73.25 | 1.1M |
| 2024-09-25 | 71.71 | $73.14 | 770215 |
| 2024-09-24 | 71.56 | $74.90 | 609300 |
| 2024-09-23 | 71.20 | $74.61 | 381427 |
| 2024-09-20 | 70.85 | $74.73 | 1.3M |
| 2024-09-19 | 70.44 | $73.69 | 509500 |
| 2024-09-18 | 70.09 | $71.32 | 510600 |
| 2024-09-17 | 69.97 | $70.95 | 500336 |
| 2024-09-16 | 69.86 | $70.11 | 353035 |
| 2024-09-13 | 69.84 | $69.38 | 621160 |
| 2024-09-12 | 69.88 | $69.35 | 352000 |
| 2024-09-11 | 69.94 | $69.04 | 444700 |
| 2024-09-10 | 70.03 | $69.29 | 506634 |
| 2024-09-09 | 70.11 | $68.45 | 444922 |
| 2024-09-06 | 70.29 | $69.01 | 693800 |
| 2024-09-05 | 70.42 | $68.77 | 645500 |
| 2024-09-04 | 70.60 | $68.94 | 502500 |
| 2024-09-03 | 70.77 | $71.07 | 454200 |
| 2024-08-30 | 70.74 | $72.04 | 302100 |
| 2024-08-29 | 70.60 | $71.84 | 211749 |
| 2024-08-28 | 70.47 | $71.44 | 296725 |
| 2024-08-27 | 70.37 | $71.29 | 515900 |
| 2024-08-26 | 70.27 | $71.38 | 297000 |
| 2024-08-23 | 70.16 | $71.45 | 334501 |
| 2024-08-22 | 70.02 | $72.06 | 348946 |
| 2024-08-21 | 69.81 | $71.89 | 329940 |
| 2024-08-20 | 69.59 | $71.84 | 386300 |
| 2024-08-19 | 69.35 | $71.77 | 506233 |
| 2024-08-16 | 69.10 | $70.74 | 338413 |
| 2024-08-15 | 68.92 | $70.50 | 321515 |
| 2024-08-14 | 68.76 | $70.27 | 303628 |
| 2024-08-13 | 68.60 | $70.16 | 296743 |
| 2024-08-12 | 68.43 | $69.60 | 300119 |
| 2024-08-09 | 68.31 | $70.32 | 321400 |
| 2024-08-08 | 68.10 | $69.99 | 307332 |
| 2024-08-07 | 67.90 | $69.86 | 371800 |
| 2024-08-06 | 67.69 | $69.19 | 629600 |
| 2024-08-05 | 67.54 | $68.76 | 501800 |
| 2024-08-02 | 67.41 | $70.80 | 500300 |
| 2024-08-01 | 67.05 | $72.15 | 572500 |
| 2024-07-31 | 66.51 | $71.57 | 382824 |
| 2024-07-30 | 65.98 | $71.78 | 497436 |
| 2024-07-29 | 65.37 | $70.56 | 586700 |
| 2024-07-26 | 64.82 | $70.83 | 656542 |
| 2024-07-25 | 64.19 | $71.05 | 852730 |
| 2024-07-24 | 63.47 | $66.86 | 1.2M |
| 2024-07-23 | 63.11 | $64.83 | 541319 |
| 2024-07-22 | 62.93 | $64.49 | 534300 |
| 2024-07-19 | 62.77 | $65.20 | 422150 |
| 2024-07-18 | 62.51 | $65.40 | 526733 |
| 2024-07-17 | 62.21 | $65.61 | 986612 |
| 2024-07-16 | 61.85 | $64.32 | 427418 |
| 2024-07-15 | 61.59 | $62.74 | 375224 |
| 2024-07-12 | 61.46 | $63.14 | 410200 |
| 2024-07-11 | 61.29 | $63.19 | 371600 |
| 2024-07-10 | 61.09 | $63.01 | 305300 |
| 2024-07-09 | 60.89 | $62.50 | 457607 |
| 2024-07-08 | 60.72 | $62.87 | 306900 |
| 2024-07-05 | 60.49 | $62.34 | 334842 |
| 2024-07-03 | 60.29 | $62.16 | 163500 |
| 2024-07-02 | 60.10 | $61.82 | 358145 |
| 2024-07-01 | 59.92 | $62.78 | 508430 |
| 2024-06-28 | 59.62 | $61.11 | 2.0M |
| 2024-06-27 | 59.46 | $60.48 | 411600 |
| 2024-06-26 | 59.35 | $60.60 | 553500 |
| 2024-06-25 | 59.22 | $60.80 | 533070 |
| 2024-06-24 | 59.05 | $60.87 | 546528 |
| 2024-06-21 | 58.86 | $58.27 | 4.0M |
| 2024-06-20 | 58.92 | $58.17 | 511343 |
| 2024-06-18 | 59.00 | $58.93 | 549400 |
| 2024-06-17 | 59.01 | $58.69 | 528602 |
| 2024-06-14 | 59.04 | $58.63 | 331000 |
| 2024-06-13 | 59.09 | $58.84 | 306904 |
| 2024-06-12 | 59.11 | $58.56 | 255182 |
| 2024-06-11 | 59.17 | $58.57 | 329400 |
| 2024-06-10 | 59.24 | $57.97 | 471800 |
| 2024-06-07 | 59.37 | $58.11 | 265864 |
| 2024-06-06 | 59.50 | $58.68 | 494000 |
| 2024-06-05 | 59.59 | $58.08 | 517640 |
| 2024-06-04 | 59.75 | $60.81 | 591633 |
| 2024-06-03 | 59.64 | $61.12 | 612940 |
| 2024-05-31 | 59.48 | $61.67 | 602416 |
| 2024-05-30 | 59.25 | $60.12 | 1.7M |
| 2024-05-29 | 59.16 | $60.57 | 818719 |
| 2024-05-28 | 59.01 | $60.53 | 732490 |
| 2024-05-24 | 58.85 | $60.35 | 386133 |
| 2024-05-23 | 58.69 | $59.71 | 628530 |
| 2024-05-22 | 58.58 | $59.82 | 661700 |
| 2024-05-21 | 58.45 | $61.07 | 736647 |
| 2024-05-20 | 58.18 | $59.38 | 437257 |
| 2024-05-17 | 58.05 | $58.18 | 409600 |
| 2024-05-16 | 58.04 | $58.29 | 356529 |
| 2024-05-15 | 58.01 | $57.80 | 408600 |
| 2024-05-14 | 58.03 | $58.55 | 459509 |
| 2024-05-13 | 57.98 | $57.50 | 474800 |
| 2024-05-10 | 58.03 | $57.28 | 361837 |
| 2024-05-09 | 58.10 | $58.11 | 373614 |
| 2024-05-08 | 58.10 | $57.38 | 354300 |
| 2024-05-07 | 58.18 | $57.08 | 441916 |
| 2024-05-06 | 58.30 | $56.92 | 594483 |
| 2024-05-03 | 58.44 | $56.80 | 546948 |
| 2024-05-02 | 58.61 | $57.52 | 630100 |
| 2024-05-01 | 58.73 | $55.25 | 607047 |
| 2024-04-30 | 59.09 | $55.33 | 692404 |
| 2024-04-29 | 59.49 | $57.66 | 760433 |
| 2024-04-26 | 59.68 | $56.87 | 652200 |
| 2024-04-25 | 59.98 | $58.11 | 583442 |
| 2024-04-24 | 60.18 | $58.82 | 555614 |
| 2024-04-23 | 60.32 | $59.68 | 719457 |
| 2024-04-22 | 60.39 | $59.70 | 687300 |
| 2024-04-19 | 60.46 | $60.09 | 754300 |
| 2024-04-18 | 60.50 | $59.22 | 868800 |
| 2024-04-17 | 60.63 | $60.36 | 751108 |
| 2024-04-16 | 60.66 | $61.90 | 546398 |
| 2024-04-15 | 60.53 | $60.33 | 677100 |
| 2024-04-12 | 60.55 | $60.46 | 589633 |
| 2024-04-11 | 60.56 | $60.92 | 660735 |
| 2024-04-10 | 60.52 | $61.51 | 587700 |
| 2024-04-09 | 60.42 | $62.46 | 596566 |
| 2024-04-08 | 60.20 | $62.92 | 629837 |
| 2024-04-05 | 59.91 | $62.90 | 1.2M |
| 2024-04-04 | 59.60 | $62.80 | 931432 |
| 2024-04-03 | 59.26 | $61.04 | 2.2M |
| 2024-04-02 | 59.08 | $58.91 | 2.1M |
| 2024-04-01 | 59.09 | $58.55 | 595572 |
| 2024-03-28 | 59.15 | $58.85 | 670600 |
| 2024-03-27 | 59.18 | $58.62 | 650611 |
| 2024-03-26 | 59.24 | $59.46 | 609500 |
| 2024-03-25 | 59.22 | $59.60 | 654105 |
| 2024-03-22 | 59.18 | $61.17 | 674042 |
| 2024-03-21 | 58.97 | $61.84 | 502700 |
| 2024-03-20 | 58.67 | $61.65 | 662903 |
| 2024-03-19 | 58.35 | $60.72 | 426400 |
| 2024-03-18 | 58.11 | $60.44 | 585300 |
| 2024-03-15 | 57.86 | $59.41 | 3.0M |
| 2024-03-14 | 57.70 | $59.40 | 515542 |
| 2024-03-13 | 57.52 | $59.40 | 736200 |
| 2024-03-12 | 57.32 | $59.34 | 939400 |
| 2024-03-11 | 57.11 | $58.49 | 593400 |
| 2024-03-08 | 56.96 | $57.84 | 367400 |
| 2024-03-07 | 56.87 | $57.54 | 385548 |
| 2024-03-06 | 56.80 | $57.17 | 396300 |
| 2024-03-05 | 56.76 | $56.85 | 478100 |
| 2024-03-04 | 56.75 | $56.66 | 533928 |
| 2024-03-01 | 56.76 | $55.80 | 676811 |
| 2024-02-29 | 56.86 | $57.49 | 420300 |
| 2024-02-28 | 56.79 | $57.40 | 370900 |
| 2024-02-27 | 56.73 | $57.95 | 392226 |
| 2024-02-26 | 56.60 | $58.44 | 456000 |
| 2024-02-23 | 56.41 | $57.42 | 325826 |
| 2024-02-22 | 56.30 | $57.41 | 486800 |
| 2024-02-21 | 56.18 | $57.30 | 578525 |
| 2024-02-20 | 56.07 | $58.32 | 611333 |
| 2024-02-16 | 55.83 | $57.33 | 358048 |
| 2024-02-15 | 55.67 | $57.09 | 447888 |
| 2024-02-14 | 55.52 | $55.89 | 437226 |
| 2024-02-13 | 55.48 | $54.96 | 493700 |
| 2024-02-12 | 55.54 | $56.09 | 468944 |
| 2024-02-09 | 55.48 | $55.56 | 317914 |
| 2024-02-08 | 55.47 | $55.50 | 383725 |
| 2024-02-07 | 55.47 | $55.76 | 441100 |
| 2024-02-06 | 55.44 | $56.17 | 374200 |
| 2024-02-05 | 55.36 | $55.88 | 410030 |
| 2024-02-02 | 55.30 | $56.94 | 541800 |
| 2024-02-01 | 55.13 | $56.10 | 394735 |
| 2024-01-31 | 55.03 | $55.42 | 719018 |
| 2024-01-30 | 54.99 | $55.59 | 607871 |
| 2024-01-29 | 54.92 | $55.05 | 742493 |
| 2024-01-26 | 54.91 | $56.16 | 330722 |
| 2024-01-25 | 54.78 | $56.24 | 570420 |
| 2024-01-24 | 54.63 | $54.69 | 400400 |
| 2024-01-23 | 54.62 | $54.84 | 475700 |
| 2024-01-22 | 54.59 | $55.06 | 627146 |
| 2024-01-19 | 54.55 | $54.15 | 400300 |
| 2024-01-18 | 54.59 | $54.29 | 388047 |
| 2024-01-17 | 54.62 | $54.12 | 434210 |
| 2024-01-16 | 54.67 | $54.39 | 433796 |
| 2024-01-12 | 54.70 | $54.91 | 403900 |
| 2024-01-11 | 54.68 | $54.24 | 479208 |
| 2024-01-10 | 54.73 | $54.54 | 432218 |
| 2024-01-09 | 54.74 | $54.45 | 593934 |
| 2024-01-08 | 54.78 | $55.24 | 657800 |
| 2024-01-05 | 54.73 | $55.31 | 987329 |
| 2024-01-04 | 54.67 | $56.30 | 2.1M |
| 2024-01-03 | 54.49 | $54.86 | 1.6M |
| 2024-01-02 | 54.45 | $56.68 | 769043 |
| 2023-12-29 | 54.22 | $57.39 | 598700 |
| 2023-12-28 | 53.89 | $57.66 | 558000 |
| 2023-12-27 | 53.49 | $56.68 | 545700 |
| 2023-12-26 | 53.15 | $56.64 | 433307 |
| 2023-12-22 | 52.79 | $56.71 | 468900 |
| 2023-12-21 | 52.37 | $56.08 | 729600 |
| 2023-12-20 | 51.98 | $55.22 | 740132 |
| 2023-12-19 | 51.64 | $56.93 | 710700 |
| 2023-12-18 | 51.09 | $55.19 | 687503 |
| 2023-12-15 | 50.66 | $55.44 | 1.8M |
| 2023-12-14 | 50.15 | $55.22 | 1.5M |
| 2023-12-13 | 49.62 | $53.93 | 2.4M |
| 2023-12-12 | 49.16 | $48.89 | 878700 |
| 2023-12-11 | 49.19 | $50.78 | 596914 |
| 2023-12-08 | 49.03 | $51.70 | 631800 |
| 2023-12-07 | 48.74 | $50.97 | 469300 |
| 2023-12-06 | 48.51 | $49.97 | 593000 |
| 2023-12-05 | 48.36 | $49.72 | 529151 |
| 2023-12-04 | 48.21 | $49.52 | 474230 |
| 2023-12-01 | 48.08 | $49.26 | 769100 |
| 2023-11-30 | 47.95 | $47.92 | 729200 |
| 2023-11-29 | 47.95 | $47.45 | 877206 |
| 2023-11-28 | 48.01 | $46.52 | 767100 |
| 2023-11-27 | 48.16 | $47.12 | 955800 |
| 2023-11-24 | 48.27 | $47.92 | 257007 |
| 2023-11-22 | 48.31 | $47.32 | 1.4M |
| 2023-11-21 | 48.41 | $47.72 | 1.1M |
| 2023-11-20 | 48.49 | $48.61 | 900928 |
| 2023-11-17 | 48.47 | $48.33 | 805619 |
| 2023-11-16 | 48.49 | $49.79 | 841957 |
| 2023-11-15 | 48.35 | $50.12 | 692826 |
| 2023-11-14 | 48.17 | $50.54 | 819723 |
| 2023-11-13 | 47.92 | $49.51 | 582131 |
| 2023-11-10 | 47.75 | $49.69 | 639725 |
| 2023-11-09 | 47.54 | $48.59 | 602242 |
| 2023-11-08 | 47.43 | $48.17 | 575103 |
| 2023-11-07 | 47.36 | $49.33 | 849200 |
| 2023-11-06 | 47.15 | $49.53 | 551654 |
| 2023-11-03 | 46.90 | $49.54 | 872414 |
| 2023-11-02 | 46.62 | $49.72 | 1.2M |
| 2023-11-01 | 46.29 | $47.82 | 743685 |
| 2023-10-31 | 46.13 | $45.31 | 413600 |
| 2023-10-30 | 46.22 | $45.56 | 465006 |
| 2023-10-27 | 46.29 | $45.56 | 588772 |
| 2023-10-26 | 46.37 | $45.33 | 486337 |
| 2023-10-25 | 46.48 | $44.87 | 419700 |
| 2023-10-24 | 46.64 | $45.09 | 444300 |
| 2023-10-23 | 46.81 | $44.51 | 936000 |
| 2023-10-20 | 47.05 | $45.88 | 1.3M |
| 2023-10-19 | 47.17 | $46.34 | 801916 |
| 2023-10-18 | 47.26 | $46.50 | 617837 |
| 2023-10-17 | 47.34 | $45.63 | 1.3M |
| 2023-10-16 | 47.52 | $47.18 | 1.4M |
| 2023-10-13 | 47.56 | $49.56 | 1.5M |
| 2023-10-12 | 47.35 | $48.99 | 817848 |
| 2023-10-11 | 47.17 | $48.11 | 713742 |
| 2023-10-10 | 47.07 | $47.49 | 939017 |
| 2023-10-09 | 47.03 | $46.68 | 1.1M |
| 2023-10-06 | 47.07 | $46.00 | 1.2M |
| 2023-10-05 | 47.18 | $44.07 | 1.3M |
| 2023-10-04 | 47.51 | $44.04 | 4.6M |
| 2023-10-03 | 47.87 | $47.50 | 1.5M |
| 2023-10-02 | 47.91 | $47.52 | 1.0M |
| 2023-09-29 | 47.95 | $48.42 | 536294 |
| 2023-09-28 | 47.90 | $49.10 | 566300 |
| 2023-09-27 | 47.78 | $48.27 | 482821 |
| 2023-09-26 | 47.72 | $49.27 | 672929 |
| 2023-09-25 | 47.56 | $48.64 | 399073 |
| 2023-09-22 | 47.45 | $48.27 | 489148 |
| 2023-09-21 | 47.36 | $48.63 | 655816 |
| 2023-09-20 | 47.23 | $46.89 | 348004 |
| 2023-09-19 | 47.26 | $47.28 | 524300 |
| 2023-09-18 | 47.26 | $46.89 | 553200 |
| 2023-09-15 | 47.30 | $46.08 | 1.3M |
| 2023-09-14 | 47.43 | $46.33 | 617709 |
| 2023-09-13 | 47.55 | $46.63 | 783621 |
| 2023-09-12 | 47.64 | $47.40 | 769728 |
| 2023-09-11 | 47.67 | $48.73 | 644104 |
| 2023-09-08 | 47.56 | $49.60 | 796715 |
| 2023-09-07 | 47.34 | $48.90 | 876850 |
| 2023-09-06 | 47.18 | $47.58 | 604600 |
| 2023-09-05 | 47.13 | $47.98 | 743919 |
| 2023-09-01 | 47.04 | $47.70 | 609344 |
| 2023-08-31 | 46.98 | $47.79 | 915009 |
| 2023-08-30 | 46.89 | $48.09 | 468800 |
| 2023-08-29 | 46.76 | $47.81 | 609436 |
| 2023-08-28 | 46.65 | $47.22 | 469000 |
| 2023-08-25 | 46.59 | $47.05 | 409545 |
| 2023-08-24 | 46.55 | $47.00 | 589549 |
| 2023-08-23 | 46.50 | $47.06 | 653700 |
| 2023-08-22 | 46.44 | $47.36 | 733516 |
| 2023-08-21 | 46.34 | $48.10 | 699514 |
| 2023-08-18 | 46.16 | $47.64 | 669645 |
| 2023-08-17 | 46.00 | $47.10 | 547823 |
| 2023-08-16 | 45.88 | $46.85 | 570300 |
| 2023-08-15 | 45.78 | $46.57 | 633425 |
| 2023-08-14 | 45.70 | $46.30 | 619600 |
| 2023-08-11 | 45.64 | $46.49 | 1.0M |
| 2023-08-10 | 45.55 | $46.66 | 970200 |
| 2023-08-09 | 45.43 | $45.98 | 723380 |
| 2023-08-08 | 45.37 | $45.28 | 915629 |
| 2023-08-07 | 45.38 | $45.42 | 510943 |
| 2023-08-04 | 45.38 | $45.30 | 651600 |
| 2023-08-03 | 45.38 | $46.69 | 752316 |
| 2023-08-02 | 45.25 | $45.93 | 854868 |
| 2023-08-01 | 45.18 | $45.66 | 943619 |
| 2023-07-31 | 45.12 | $46.19 | 726520 |
| 2023-07-28 | 45.01 | $46.23 | 772148 |
| 2023-07-27 | 44.88 | $44.94 | 1.2M |
| 2023-07-26 | 44.88 | $45.38 | 1.6M |
| 2023-07-25 | 44.83 | $45.07 | 1.0M |
| 2023-07-24 | 44.80 | $45.14 | 1.2M |
| 2023-07-21 | 44.76 | $44.11 | 856500 |
| 2023-07-20 | 44.83 | $44.29 | 671672 |
| 2023-07-19 | 44.89 | $44.29 | 779417 |
| 2023-07-18 | 44.95 | $44.43 | 728938 |
| 2023-07-17 | 45.01 | $43.95 | 898225 |
| 2023-07-14 | 45.12 | $43.73 | 721942 |
| 2023-07-13 | 45.26 | $44.17 | 753843 |
| 2023-07-12 | 45.38 | $43.73 | 686491 |
| 2023-07-11 | 45.55 | $44.00 | 790012 |
| 2023-07-10 | 45.72 | $43.88 | 887430 |
| 2023-07-07 | 45.91 | $44.11 | 775094 |
| 2023-07-06 | 46.10 | $44.75 | 554883 |
| 2023-07-05 | 46.24 | $45.19 | 776100 |
| 2023-07-03 | 46.35 | $45.91 | 534500 |
| 2023-06-30 | 46.40 | $45.00 | 737674 |
| 2023-06-29 | 46.55 | $44.84 | 708858 |
| 2023-06-28 | 46.73 | $44.65 | 678724 |
| 2023-06-27 | 46.95 | $44.42 | 722536 |
| 2023-06-26 | 47.21 | $45.31 | 667400 |
| 2023-06-23 | 47.41 | $44.42 | 758700 |
| 2023-06-22 | 47.73 | $45.03 | 776608 |
| 2023-06-21 | 48.01 | $45.04 | 1.1M |
| 2023-06-20 | 48.32 | $46.08 | 938667 |
| 2023-06-16 | 48.56 | $47.72 | 1.5M |
| 2023-06-15 | 48.65 | $49.67 | 591300 |
| 2023-06-14 | 48.54 | $49.48 | 689441 |
| 2023-06-13 | 48.44 | $48.80 | 821000 |
| 2023-06-12 | 48.40 | $49.60 | 552853 |
| 2023-06-09 | 48.28 | $49.41 | 782025 |
| 2023-06-08 | 48.16 | $48.48 | 608379 |
| 2023-06-07 | 48.12 | $47.96 | 787200 |
| 2023-06-06 | 48.14 | $46.96 | 647918 |
| 2023-06-05 | 48.27 | $47.09 | 584800 |
| 2023-06-02 | 48.39 | $47.56 | 540700 |
| 2023-06-01 | 48.48 | $47.05 | 590400 |
| 2023-05-31 | 48.63 | $47.55 | 868113 |
| 2023-05-30 | 48.74 | $47.48 | 586900 |
| 2023-05-26 | 48.87 | $48.62 | 771504 |
| 2023-05-25 | 48.90 | $49.57 | 497419 |
| 2023-05-24 | 48.83 | $48.33 | 610155 |
| 2023-05-23 | 48.88 | $48.79 | 819813 |
| 2023-05-22 | 48.89 | $48.16 | 681192 |
| 2023-05-19 | 48.97 | $48.12 | 718808 |
| 2023-05-18 | 49.06 | $47.96 | 837516 |
| 2023-05-17 | 49.17 | $47.75 | 637696 |
| 2023-05-16 | 49.32 | $46.41 | 602825 |
| 2023-05-15 | 49.63 | $46.72 | 610614 |
| 2023-05-12 | 49.94 | $47.05 | 490200 |
| 2023-05-11 | 50.24 | $47.90 | 830100 |
| 2023-05-10 | 50.49 | $47.72 | 710800 |
| 2023-05-09 | 50.78 | $46.68 | 743800 |
| 2023-05-08 | 51.21 | $48.60 | 698300 |
| 2023-05-05 | 51.48 | $50.42 | 1.1M |
| 2023-05-04 | 51.59 | $48.68 | 820700 |
| 2023-05-03 | 51.90 | $47.52 | 1.4M |
| 2023-05-02 | 52.36 | $46.40 | 1.4M |
| 2023-05-01 | 52.99 | $46.78 | 1.1M |
| 2023-04-28 | 53.64 | $47.50 | 1.3M |
| 2023-04-27 | 54.29 | $48.12 | 1.4M |
| 2023-04-26 | 54.94 | $49.61 | 3.1M |
| 2023-04-25 | 55.50 | $49.75 | 2.8M |
| 2023-04-24 | 56.11 | $54.34 | 1.6M |
| 2023-04-21 | 56.29 | $54.54 | 1.1M |
| 2023-04-20 | 56.48 | $55.85 | 828610 |
| 2023-04-19 | 56.54 | $56.55 | 1.1M |
| 2023-04-18 | 56.54 | $57.15 | 871500 |
| 2023-04-17 | 56.48 | $56.04 | 760636 |
| 2023-04-14 | 56.53 | $55.36 | 829606 |
| 2023-04-13 | 56.65 | $56.08 | 1.2M |
| 2023-04-12 | 56.71 | $57.09 | 1.1M |
| 2023-04-11 | 56.67 | $57.56 | 1.2M |
| 2023-04-10 | 56.57 | $56.52 | 872833 |
| 2023-04-06 | 56.58 | $55.71 | 824400 |
| 2023-04-05 | 56.67 | $55.38 | 1.2M |
| 2023-04-04 | 56.81 | $56.86 | 1.5M |
| 2023-04-03 | 56.80 | $61.01 | 939047 |
| 2023-03-31 | 56.36 | $60.89 | 1.6M |
| 2023-03-30 | 55.88 | $59.98 | 1.8M |
| 2023-03-29 | 55.45 | $57.96 | 3.4M |
| 2023-03-28 | 55.19 | $54.27 | 1.2M |
| 2023-03-27 | 55.28 | $55.27 | 770700 |
| 2023-03-24 | 55.29 | $54.46 | 723900 |
| 2023-03-23 | 55.37 | $53.86 | 777023 |
| 2023-03-22 | 55.53 | $53.93 | 837387 |
| 2023-03-21 | 55.70 | $54.38 | 775441 |
| 2023-03-20 | 55.84 | $54.76 | 823800 |
| 2023-03-17 | 55.95 | $54.49 | 1.5M |
| 2023-03-16 | 56.11 | $54.84 | 676040 |
| 2023-03-15 | 56.24 | $54.79 | 710966 |
| 2023-03-14 | 56.39 | $55.27 | 654100 |
| 2023-03-13 | 56.51 | $54.69 | 724800 |
| 2023-03-10 | 56.70 | $56.08 | 613761 |
| 2023-03-09 | 56.77 | $55.85 | 580142 |
| 2023-03-08 | 56.86 | $55.87 | 493920 |
| 2023-03-07 | 56.97 | $56.26 | 673200 |
| 2023-03-06 | 57.04 | $56.71 | 671704 |
| 2023-03-03 | 57.08 | $57.01 | 513233 |
| 2023-03-02 | 57.09 | $57.39 | 526241 |
| 2023-03-01 | 57.05 | $57.04 | 706728 |
| 2023-02-28 | 57.06 | $56.80 | 998131 |
| 2023-02-27 | 57.08 | $58.09 | 524183 |
| 2023-02-24 | 56.98 | $58.39 | 729040 |
| 2023-02-23 | 56.83 | $59.40 | 636652 |
| 2023-02-22 | 56.56 | $59.49 | 517944 |
| 2023-02-21 | 56.25 | $59.50 | 859942 |
| 2023-02-17 | 55.91 | $61.36 | 1.6M |
| 2023-02-16 | 55.33 | $58.44 | 1.5M |
| 2023-02-15 | 55.01 | $56.61 | 734020 |
| 2023-02-14 | 54.84 | $54.96 | 676827 |
| 2023-02-13 | 54.82 | $54.34 | 561700 |
| 2023-02-10 | 54.87 | $53.62 | 560661 |
| 2023-02-09 | 55.01 | $53.13 | 676100 |
| 2023-02-08 | 55.20 | $53.39 | 565821 |
| 2023-02-07 | 55.39 | $54.25 | 679457 |
| 2023-02-06 | 55.51 | $54.71 | 608328 |
| 2023-02-03 | 55.60 | $54.47 | 852600 |
| 2023-02-02 | 55.72 | $54.74 | 971272 |
| 2023-02-01 | 55.82 | $57.17 | 871416 |
| 2023-01-31 | 55.68 | $57.22 | 784379 |
| 2023-01-30 | 55.52 | $56.15 | 1.1M |
| 2023-01-27 | 55.45 | $55.03 | 717747 |
| 2023-01-26 | 55.50 | $54.79 | 697000 |
| 2023-01-25 | 55.57 | $53.99 | 884052 |
| 2023-01-24 | 55.74 | $53.73 | 839909 |
| 2023-01-23 | 55.95 | $54.92 | 1.1M |
| 2023-01-20 | 56.05 | $54.67 | 1.1M |
| 2023-01-19 | 56.20 | $55.72 | 819945 |
| 2023-01-18 | 56.25 | $55.34 | 859337 |
| 2023-01-17 | 56.35 | $56.36 | 821805 |
| 2023-01-13 | 56.35 | $54.10 | 563825 |
| 2023-01-12 | 56.58 | $54.74 | 1.2M |
| 2023-01-11 | 56.78 | $52.50 | 1.1M |
| 2023-01-10 | 57.23 | $53.61 | 1.0M |
| 2023-01-09 | 57.61 | $52.66 | 1.6M |
| 2023-01-06 | 58.13 | $54.95 | 1.0M |
| 2023-01-05 | 58.46 | $55.86 | 1.2M |
| 2023-01-04 | 58.74 | $57.23 | 1.4M |
| 2023-01-03 | 58.89 | $55.49 | 1.5M |
| 2022-12-30 | 59.25 | $54.45 | 1.8M |
| 2022-12-29 | 59.76 | $53.17 | 6.1M |
| 2022-12-28 | 60.45 | $62.19 | 1.3M |
| 2022-12-27 | 60.27 | $63.78 | 1.1M |
| 2022-12-23 | 59.90 | $64.63 | 754500 |
| 2022-12-22 | 59.40 | $63.08 | 963543 |
| 2022-12-21 | 59.01 | $62.58 | 1.0M |
| 2022-12-20 | 58.64 | $62.19 | 1.2M |
| 2022-12-19 | 58.26 | $61.08 | 1.2M |
| 2022-12-16 | 57.97 | $60.03 | 3.1M |
| 2022-12-15 | 57.75 | $58.28 | 1.3M |
| 2022-12-14 | 57.69 | $56.93 | 641700 |
| 2022-12-13 | 57.78 | $57.26 | 972727 |
| 2022-12-12 | 57.83 | $58.44 | 751100 |
| 2022-12-09 | 57.77 | $58.16 | 361710 |
| 2022-12-08 | 57.72 | $59.08 | 534809 |
| 2022-12-07 | 57.58 | $59.36 | 581700 |
| 2022-12-06 | 57.39 | $59.07 | 550321 |
| 2022-12-05 | 57.22 | $58.95 | 663441 |
| 2022-12-02 | 57.04 | $59.29 | 551247 |
| 2022-12-01 | 56.80 | $58.13 | 472415 |
| 2022-11-30 | 56.66 | $58.28 | 624148 |
| 2022-11-29 | 56.49 | $57.51 | 405547 |
| 2022-11-28 | 56.38 | $56.94 | 487200 |
| 2022-11-25 | 56.32 | $57.85 | 213800 |
| 2022-11-23 | 56.16 | $56.88 | 697913 |
| 2022-11-22 | 56.08 | $56.98 | 769947 |
| 2022-11-21 | 55.99 | $56.41 | 1.1M |
| 2022-11-18 | 55.94 | $53.45 | 766438 |
| 2022-11-17 | 56.21 | $53.22 | 639914 |
| 2022-11-16 | 56.52 | $53.80 | 674130 |
| 2022-11-15 | 56.81 | $53.61 | 826100 |
| 2022-11-14 | 57.14 | $52.97 | 734500 |
| 2022-11-11 | 57.58 | $53.81 | 1.1M |
| 2022-11-10 | 57.98 | $57.38 | 777904 |
| 2022-11-09 | 58.04 | $58.00 | 626800 |
| 2022-11-08 | 58.05 | $59.66 | 763800 |
| 2022-11-07 | 57.88 | $59.20 | 1.1M |
| 2022-11-04 | 57.74 | $57.48 | 470711 |
| 2022-11-03 | 57.77 | $57.94 | 1.0M |
| 2022-11-02 | 57.75 | $57.26 | 643647 |
| 2022-11-01 | 57.80 | $57.26 | 1.2M |
| 2022-10-31 | 57.86 | $56.51 | 711012 |
| 2022-10-28 | 58.00 | $56.87 | 893511 |
| 2022-10-27 | 58.12 | $56.07 | 1.2M |
| 2022-10-26 | 58.33 | $58.63 | 1.1M |
| 2022-10-25 | 58.30 | $59.32 | 1.1M |
| 2022-10-24 | 58.19 | $58.69 | 751900 |
| 2022-10-21 | 58.14 | $58.69 | 663307 |
| 2022-10-20 | 58.08 | $59.28 | 642854 |
| 2022-10-19 | 57.96 | $60.68 | 851441 |
| 2022-10-18 | 57.67 | $59.61 | 1.4M |
| 2022-10-17 | 57.47 | $60.64 | 673100 |
| 2022-10-14 | 57.13 | $59.65 | 704808 |
| 2022-10-13 | 56.87 | $60.17 | 965876 |
| 2022-10-12 | 56.52 | $57.95 | 898802 |
| 2022-10-11 | 56.37 | $55.26 | 796800 |
| 2022-10-10 | 56.49 | $55.16 | 665000 |
| 2022-10-07 | 56.63 | $53.63 | 836211 |
| 2022-10-06 | 56.94 | $54.03 | 948200 |
| 2022-10-05 | 57.25 | $55.87 | 1.5M |
| 2022-10-04 | 57.39 | $55.23 | 1.5M |
| 2022-10-03 | 57.62 | $55.03 | 1.5M |
| 2022-09-30 | 57.89 | $55.59 | 2.5M |
| 2022-09-29 | 58.13 | $58.67 | 1.8M |
| 2022-09-28 | 58.08 | $60.33 | 2.5M |
| 2022-09-27 | 57.84 | $60.53 | 1.6M |
| 2022-09-26 | 57.56 | $59.68 | 1.1M |
| 2022-09-23 | 57.33 | $60.57 | 924340 |
| 2022-09-22 | 56.99 | $60.61 | 837543 |
| 2022-09-21 | 56.61 | $60.87 | 1.2M |
| 2022-09-20 | 56.17 | $58.22 | 612100 |
| 2022-09-19 | 55.95 | $57.82 | 537304 |
| 2022-09-16 | 55.75 | $56.85 | 553424 |
| 2022-09-15 | 55.64 | $57.24 | 636700 |
| 2022-09-14 | 55.47 | $58.90 | 683000 |
| 2022-09-13 | 55.11 | $56.82 | 600236 |
| 2022-09-12 | 54.93 | $58.46 | 1.4M |
| 2022-09-09 | 54.55 | $57.93 | 806500 |
| 2022-09-08 | 54.20 | $56.83 | 819970 |
| 2022-09-07 | 53.92 | $55.36 | 1.1M |
| 2022-09-06 | 53.77 | $52.76 | 764847 |
| 2022-09-02 | 53.88 | $54.05 | 755100 |
| 2022-09-01 | 53.86 | $52.12 | 718731 |
| 2022-08-31 | 54.04 | $53.61 | 587500 |
| 2022-08-30 | 54.09 | $54.41 | 551421 |
| 2022-08-29 | 54.05 | $55.23 | 388500 |
| 2022-08-26 | 53.93 | $54.84 | 659700 |
| 2022-08-25 | 53.83 | $55.14 | 324300 |
| 2022-08-24 | 53.69 | $54.14 | 2.1M |
| 2022-08-23 | 53.65 | $52.78 | 963635 |
| 2022-08-22 | 53.74 | $55.38 | 812300 |
| 2022-08-19 | 53.57 | $55.73 | 726206 |
| 2022-08-18 | 53.34 | $56.06 | 588878 |
| 2022-08-17 | 53.05 | $55.28 | 551823 |
| 2022-08-16 | 52.82 | $54.85 | 631324 |
| 2022-08-15 | 52.60 | $55.27 | 659553 |
| 2022-08-12 | 52.32 | $54.74 | 619632 |
| 2022-08-11 | 52.07 | $52.41 | 464141 |
| 2022-08-10 | 52.03 | $51.00 | 450535 |
| 2022-08-09 | 52.14 | $52.15 | 483900 |
| 2022-08-08 | 52.14 | $52.00 | 542631 |
| 2022-08-05 | 52.16 | $51.86 | 392843 |
| 2022-08-04 | 52.19 | $51.20 | 842859 |
| 2022-08-03 | 52.29 | $51.86 | 650727 |
| 2022-08-02 | 52.34 | $52.02 | 862523 |
| 2022-08-01 | 52.37 | $50.55 | 648100 |
| 2022-07-29 | 52.56 | $51.11 | 950379 |
| 2022-07-28 | 52.71 | $52.65 | 797400 |
| 2022-07-27 | 52.72 | $54.38 | 981000 |
| 2022-07-26 | 52.55 | $55.09 | 1.4M |
| 2022-07-25 | 52.28 | $56.85 | 1.8M |
| 2022-07-22 | 51.80 | $54.04 | 914635 |
| 2022-07-21 | 51.56 | $54.00 | 1.7M |
| 2022-07-20 | 51.30 | $53.40 | 1.3M |
| 2022-07-19 | 51.08 | $52.33 | 815325 |
| 2022-07-18 | 50.95 | $53.23 | 903648 |
| 2022-07-15 | 50.71 | $53.03 | 354314 |
| 2022-07-14 | 50.47 | $53.17 | 376000 |
| 2022-07-13 | 50.18 | $53.02 | 522000 |
| 2022-07-12 | 49.88 | $52.51 | 515500 |
| 2022-07-11 | 49.61 | $52.63 | 435741 |
| 2022-07-08 | 49.29 | $52.58 | 421506 |
| 2022-07-07 | 48.94 | $52.38 | 493600 |
| 2022-07-06 | 48.58 | $50.52 | 500800 |
| 2022-07-05 | 48.38 | $48.70 | 452419 |
| 2022-07-01 | 48.34 | $50.15 | 317549 |
| 2022-06-30 | 48.15 | $49.41 | 447844 |
| 2022-06-29 | 48.02 | $50.05 | 422900 |
| 2022-06-28 | 47.81 | $49.30 | 604300 |
| 2022-06-27 | 47.65 | $50.94 | 519130 |
| 2022-06-24 | 47.30 | $49.42 | 1.8M |
| 2022-06-23 | 47.08 | $48.42 | 666650 |
| 2022-06-22 | 46.94 | $47.48 | 656789 |
| 2022-06-21 | 46.88 | $47.91 | 609800 |
| 2022-06-17 | 46.77 | $46.31 | 829326 |
| 2022-06-16 | 46.82 | $46.92 | 842037 |
| 2022-06-15 | 46.81 | $45.15 | 508200 |
| 2022-06-14 | 46.99 | $45.74 | 582000 |
| 2022-06-13 | 47.12 | $44.76 | 521600 |
| 2022-06-10 | 47.37 | $45.07 | 377700 |
| 2022-06-09 | 47.61 | $44.65 | 342712 |
| 2022-06-08 | 47.92 | $46.23 | 387541 |
| 2022-06-07 | 48.10 | $46.36 | 189704 |
| 2022-06-06 | 48.28 | $46.50 | 347434 |
| 2022-06-03 | 48.47 | $47.04 | 247200 |
| 2022-06-02 | 48.62 | $48.20 | 312400 |
| 2022-06-01 | 48.66 | $47.34 | 425728 |
| 2022-05-31 | 48.80 | $47.73 | 473504 |
| 2022-05-27 | 48.92 | $48.16 | 574800 |
| 2022-05-26 | 49.00 | $46.89 | 457146 |
| 2022-05-25 | 49.22 | $45.96 | 446742 |
| 2022-05-24 | 49.56 | $45.26 | 489800 |
| 2022-05-23 | 50.01 | $45.94 | 624300 |
| 2022-05-20 | 50.44 | $46.12 | 560400 |
| 2022-05-19 | 50.90 | $46.17 | 720300 |
| 2022-05-18 | 51.40 | $45.77 | 1.4M |
| 2022-05-17 | 51.99 | $48.32 | 1.5M |
| 2022-05-16 | 52.38 | $47.81 | 1.0M |
| 2022-05-13 | 52.86 | $50.67 | 1.5M |
| 2022-05-12 | 53.09 | $51.01 | 795325 |
| 2022-05-11 | 53.30 | $51.30 | 646900 |
| 2022-05-10 | 53.52 | $50.95 | 887322 |
| 2022-05-09 | 53.79 | $50.56 | 920231 |
| 2022-05-06 | 54.12 | $52.15 | 688334 |
| 2022-05-05 | 54.33 | $53.76 | 993609 |
| 2022-05-04 | 54.39 | $55.25 | 494500 |
| 2022-05-03 | 54.30 | $54.44 | 622200 |
| 2022-05-02 | 54.29 | $53.85 | 2.0M |
| 2022-04-29 | 54.33 | $53.73 | 676218 |
| 2022-04-28 | 54.40 | $55.22 | 390194 |
| 2022-04-27 | 54.31 | $54.28 | 772839 |
| 2022-04-26 | 54.32 | $53.48 | 856700 |
| 2022-04-25 | 54.40 | $54.43 | 681936 |
| 2022-04-22 | 54.40 | $56.52 | 933030 |
| 2022-04-21 | 54.18 | $56.39 | 949345 |
| 2022-04-20 | 53.94 | $56.35 | 808405 |
| 2022-04-19 | 53.69 | $55.50 | 1.2M |
| 2022-04-18 | 53.50 | $53.94 | 738272 |
| 2022-04-14 | 53.45 | $54.36 | 1.6M |
| 2022-04-13 | 53.36 | $53.20 | 1.2M |
| 2022-04-12 | 53.38 | $55.32 | 927700 |
| 2022-04-11 | 53.17 | $56.02 | 896228 |
| 2022-04-08 | 52.87 | $55.73 | 797214 |
| 2022-04-07 | 52.57 | $56.61 | 640025 |
| 2022-04-06 | 52.14 | $57.89 | 871000 |
| 2022-04-05 | 51.54 | $57.37 | 855423 |
| 2022-04-04 | 50.93 | $59.22 | 1.3M |
| 2022-04-01 | 50.05 | $58.70 | 1.4M |
| 2022-03-31 | 49.14 | $55.22 | 1.5M |
| 2022-03-30 | 48.50 | $52.77 | 2.1M |
| 2022-03-29 | 48.05 | $51.96 | 989821 |
| 2022-03-28 | 47.64 | $51.25 | 843700 |
| 2022-03-25 | 47.26 | $50.27 | 545900 |
| 2022-03-24 | 46.95 | $50.00 | 587900 |
| 2022-03-23 | 46.62 | $49.73 | 511674 |
| 2022-03-22 | 46.30 | $49.78 | 603544 |
| 2022-03-21 | 45.93 | $49.96 | 748500 |
| 2022-03-18 | 45.51 | $51.75 | 1.3M |
| 2022-03-17 | 44.85 | $49.55 | 1.1M |
| 2022-03-16 | 44.35 | $48.21 | 747900 |
| 2022-03-15 | 43.95 | $46.96 | 912225 |
| 2022-03-14 | 43.63 | $45.65 | 561002 |
| 2022-03-11 | 43.42 | $43.35 | 331400 |
| 2022-03-10 | 43.43 | $43.70 | 354034 |
| 2022-03-09 | 43.40 | $43.67 | 345900 |
| 2022-03-08 | 43.37 | $44.01 | 401135 |
| 2022-03-07 | 43.30 | $44.73 | 680328 |
| 2022-03-04 | 43.15 | $45.08 | 524028 |
| 2022-03-03 | 42.95 | $44.60 | 476300 |
| 2022-03-02 | 42.77 | $44.53 | 474700 |
| 2022-03-01 | 42.59 | $44.29 | 465649 |
| 2022-02-28 | 42.41 | $44.27 | 309006 |
| 2022-02-25 | 42.21 | $44.16 | 392900 |
| 2022-02-24 | 42.01 | $43.66 | 357446 |
| 2022-02-23 | 41.84 | $44.19 | 375300 |
| 2022-02-22 | 41.59 | $43.18 | 454803 |
| 2022-02-18 | 41.42 | $42.71 | 687100 |
| 2022-02-17 | 41.28 | $42.63 | 323618 |
| 2022-02-16 | 41.14 | $42.24 | 282800 |
| 2022-02-15 | 41.03 | $42.75 | 300715 |
| 2022-02-14 | 40.85 | $42.51 | 669100 |
| 2022-02-11 | 40.67 | $42.86 | 530323 |
| 2022-02-10 | 40.44 | $41.89 | 478701 |
| 2022-02-09 | 40.29 | $41.97 | 350745 |
| 2022-02-08 | 40.11 | $42.83 | 467700 |
| 2022-02-07 | 39.82 | $41.96 | 445025 |
| 2022-02-04 | 39.60 | $41.26 | 844727 |
| 2022-02-03 | 39.42 | $39.95 | 893527 |
| 2022-02-02 | 39.37 | $39.63 | 298500 |
| 2022-02-01 | 39.34 | $39.17 | 405000 |
| 2022-01-31 | 39.36 | $39.00 | 455738 |
| 2022-01-28 | 39.40 | $39.43 | 261438 |
| 2022-01-27 | 39.39 | $38.80 | 393300 |
| 2022-01-26 | 39.46 | $39.13 | 231557 |
| 2022-01-25 | 39.49 | $39.72 | 204625 |
| 2022-01-24 | 39.47 | $40.07 | 392700 |
| 2022-01-21 | 39.40 | $40.87 | 315700 |
| 2022-01-20 | 39.25 | $41.07 | 309632 |
| 2022-01-19 | 39.06 | $42.00 | 406646 |
| 2022-01-18 | 38.75 | $41.80 | 374800 |
| 2022-01-14 | 38.42 | $41.13 | 380200 |
| 2022-01-13 | 38.14 | $39.91 | 261700 |
| 2022-01-12 | 37.95 | $39.09 | 349500 |
| 2022-01-11 | 37.83 | $39.89 | 381100 |
| 2022-01-10 | 37.62 | $40.06 | 386115 |
| 2022-01-07 | 37.36 | $38.88 | 452800 |
| 2022-01-06 | 37.20 | $38.78 | 266100 |
| 2022-01-05 | 37.03 | $38.74 | 496218 |
| 2022-01-04 | 36.85 | $38.49 | 624820 |
| 2022-01-03 | 36.68 | $37.70 | 707800 |
| 2021-12-31 | 36.57 | $36.99 | 352900 |
| 2021-12-30 | 36.53 | $36.58 | 468625 |
| 2021-12-29 | 36.52 | $36.25 | 1.4M |
| 2021-12-28 | 36.55 | $38.30 | 652471 |
| 2021-12-27 | 36.37 | $36.90 | 427041 |
| 2021-12-23 | 36.31 | $36.49 | 626647 |
| 2021-12-22 | 36.29 | $36.20 | 298800 |
| 2021-12-21 | 36.30 | $35.76 | 394639 |
| 2021-12-20 | 36.36 | $36.11 | 418000 |
| 2021-12-17 | 36.39 | $36.13 | 2.0M |
| 2021-12-16 | 36.41 | $36.63 | 343723 |
| 2021-12-15 | 36.39 | $36.68 | 473106 |
| 2021-12-14 | 36.36 | $35.97 | 224800 |
| 2021-12-13 | 36.40 | $36.19 | 196900 |
| 2021-12-10 | 36.42 | $36.20 | 163100 |
| 2021-12-09 | 36.44 | $36.07 | 199600 |
| 2021-12-08 | 36.48 | $36.29 | 171800 |
| 2021-12-07 | 36.50 | $36.56 | 169707 |
| 2021-12-06 | 36.50 | $36.30 | 346841 |
| 2021-12-03 | 36.52 | $35.76 | 242900 |
| 2021-12-02 | 36.60 | $35.86 | 214700 |
| 2021-12-01 | 36.68 | $36.32 | 200600 |
| 2021-11-30 | 36.71 | $36.06 | 264600 |
| 2021-11-29 | 36.78 | $36.49 | 217700 |
| 2021-11-26 | 36.81 | $36.91 | 105900 |
| 2021-11-24 | 36.80 | $37.50 | 199000 |
| 2021-11-23 | 36.73 | $37.83 | 216700 |
| 2021-11-22 | 36.62 | $37.22 | 401900 |
| 2021-11-19 | 36.55 | $36.80 | 200400 |
| 2021-11-18 | 36.53 | $36.51 | 161900 |
| 2021-11-17 | 36.53 | $37.24 | 184600 |
| 2021-11-16 | 36.45 | $37.17 | 172544 |
| 2021-11-15 | 36.38 | $37.06 | 151100 |
| 2021-11-12 | 36.30 | $36.36 | 142620 |
| 2021-11-11 | 36.30 | $36.24 | 151200 |
| 2021-11-10 | 36.30 | $36.45 | 238300 |
| 2021-11-09 | 36.29 | $36.68 | 170241 |
| 2021-11-08 | 36.25 | $37.27 | 173633 |
| 2021-11-05 | 36.14 | $36.85 | 207449 |
| 2021-11-04 | 36.07 | $36.94 | 143032 |
| 2021-11-03 | 35.97 | $37.01 | 164729 |
| 2021-11-02 | 35.86 | $36.59 | 123610 |
| 2021-11-01 | 35.79 | $36.33 | 134709 |
| 2021-10-29 | 35.73 | $36.06 | 199300 |
| 2021-10-28 | 35.70 | $36.69 | 172046 |
| 2021-10-27 | 35.59 | $36.14 | 137440 |
| 2021-10-26 | 35.53 | $36.03 | 182126 |
| 2021-10-25 | 35.48 | $36.02 | 134800 |
| 2021-10-22 | 35.43 | $35.95 | 132239 |
| 2021-10-21 | 35.37 | $35.50 | 164900 |
| 2021-10-20 | 35.36 | $35.47 | 150700 |
| 2021-10-19 | 35.34 | $35.63 | 184716 |
| 2021-10-18 | 35.31 | $35.15 | 264527 |
| 2021-10-15 | 35.33 | $35.05 | 275000 |
| 2021-10-14 | 35.36 | $34.61 | 156200 |
| 2021-10-13 | 35.44 | $34.54 | 142800 |
| 2021-10-12 | 35.54 | $34.85 | 165000 |
| 2021-10-11 | 35.61 | $34.58 | 191100 |
| 2021-10-08 | 35.72 | $34.70 | 300337 |
| 2021-10-07 | 35.82 | $35.19 | 443300 |
| 2021-10-06 | 35.89 | $35.62 | 261016 |
| 2021-10-05 | 35.92 | $35.08 | 263100 |
| 2021-10-04 | 36.01 | $35.18 | 278500 |
| 2021-10-01 | 36.09 | $35.48 | 322200 |
| 2021-09-30 | 36.16 | $36.16 | 282500 |
| 2021-09-29 | 36.16 | $36.45 | 543811 |
| 2021-09-28 | 36.13 | $35.90 | 310874 |
| 2021-09-27 | 36.15 | $36.34 | 383342 |
| 2021-09-24 | 36.13 | $36.52 | 223847 |
| 2021-09-23 | 36.09 | $36.55 | 269113 |
| 2021-09-22 | 36.04 | $36.80 | 293234 |
| 2021-09-21 | 35.96 | $36.82 | 530347 |
| 2021-09-20 | 35.87 | $35.48 | 256505 |
| 2021-09-17 | 35.91 | $35.57 | 1.2M |
| 2021-09-16 | 35.95 | $35.89 | 250700 |
| 2021-09-15 | 35.95 | $35.38 | 414000 |
| 2021-09-14 | 36.01 | $36.06 | 430801 |
| 2021-09-13 | 36.01 | $35.31 | 350700 |
| 2021-09-10 | 36.08 | $35.25 | 382100 |
| 2021-09-09 | 36.17 | $35.42 | 567335 |
| 2021-09-08 | 36.25 | $37.65 | 321300 |
| 2021-09-07 | 36.10 | $37.85 | 685241 |
| 2021-09-03 | 35.92 | $36.33 | 143603 |
| 2021-09-02 | 35.88 | $36.52 | 155200 |
| 2021-09-01 | 35.81 | $36.58 | 255642 |
| 2021-08-31 | 35.73 | $36.16 | 425700 |
| 2021-08-30 | 35.68 | $35.92 | 169234 |
| 2021-08-27 | 35.66 | $36.18 | 231332 |
| 2021-08-26 | 35.60 | $35.87 | 174669 |
| 2021-08-25 | 35.57 | $36.16 | 137200 |
| 2021-08-24 | 35.51 | $36.32 | 230842 |
| 2021-08-23 | 35.43 | $36.09 | 195436 |
| 2021-08-20 | 35.36 | $36.24 | 477028 |
| 2021-08-19 | 35.26 | $36.43 | 335300 |
| 2021-08-18 | 35.14 | $35.65 | 216500 |
| 2021-08-17 | 35.09 | $35.76 | 250910 |
| 2021-08-16 | 35.02 | $35.19 | 209725 |
| 2021-08-13 | 35.00 | $34.81 | 174306 |
| 2021-08-12 | 35.02 | $35.02 | 307819 |
| 2021-08-11 | 35.02 | $35.07 | 147640 |
| 2021-08-10 | 35.01 | $35.27 | 157500 |
| 2021-08-09 | 34.99 | $34.76 | 159000 |
| 2021-08-06 | 35.01 | $34.62 | 153809 |
| 2021-08-05 | 35.05 | $34.37 | 213718 |
| 2021-08-04 | 35.12 | $34.05 | 268300 |
| 2021-08-03 | 35.24 | $34.32 | 257013 |
| 2021-08-02 | 35.33 | $34.81 | 166318 |
| 2021-07-30 | 35.39 | $34.89 | 129900 |
| 2021-07-29 | 35.44 | $35.50 | 194400 |
| 2021-07-28 | 35.43 | $35.29 | 259619 |
| 2021-07-27 | 35.45 | $35.18 | 196600 |
| 2021-07-26 | 35.48 | $35.01 | 215136 |
| 2021-07-23 | 35.53 | $35.08 | 220131 |
| 2021-07-22 | 35.57 | $34.68 | 627300 |
| 2021-07-21 | 35.67 | $34.35 | 445242 |
| 2021-07-20 | 35.80 | $35.21 | 777400 |
| 2021-07-19 | 35.87 | $34.79 | 945300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
83.87
2026-07-16
Close Price
$88.28
Vol: 913620
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.82
Average
65.53
Maximum
113.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.87 | $88.28 | 913620 |
| 2026-07-15 | 83.24 | $85.36 | 902854 |
| 2026-07-14 | 82.86 | $83.14 | 960127 |
| 2026-07-13 | 82.67 | $83.41 | 1.4M |
| 2026-07-10 | 82.44 | $88.34 | 865364 |
| 2026-07-09 | 81.69 | $85.35 | 728572 |
| 2026-07-08 | 81.19 | $85.08 | 672736 |
| 2026-07-07 | 80.68 | $85.41 | 632800 |
| 2026-07-06 | 80.08 | $85.19 | 751413 |
| 2026-07-02 | 79.46 | $83.85 | 862736 |
| 2026-07-01 | 78.93 | $80.45 | 978559 |
| 2026-06-30 | 78.69 | $80.56 | 829334 |
| 2026-06-29 | 78.41 | $79.34 | 736412 |
| 2026-06-26 | 78.23 | $80.23 | 2.4M |
| 2026-06-25 | 77.94 | $78.24 | 720856 |
| 2026-06-24 | 77.84 | $79.03 | 729200 |
| 2026-06-23 | 77.64 | $79.57 | 901326 |
| 2026-06-22 | 77.38 | $75.97 | 976504 |
| 2026-06-18 | 77.47 | $77.73 | 1.2M |
| 2026-06-17 | 77.40 | $78.30 | 587942 |
| 2026-06-16 | 77.27 | $79.03 | 488640 |
| 2026-06-15 | 77.06 | $79.57 | 600140 |
| 2026-06-12 | 76.79 | $78.10 | 707105 |
| 2026-06-11 | 76.66 | $79.87 | 599722 |
| 2026-06-10 | 76.36 | $79.07 | 721490 |
| 2026-06-09 | 76.13 | $77.69 | 686600 |
| 2026-06-08 | 76.03 | $76.34 | 462800 |
| 2026-06-05 | 76.05 | $75.65 | 765518 |
| 2026-06-04 | 76.14 | $74.46 | 762851 |
| 2026-06-03 | 76.35 | $75.35 | 575721 |
| 2026-06-02 | 76.48 | $74.53 | 649369 |
| 2026-06-01 | 76.69 | $75.14 | 691441 |
| 2026-05-29 | 76.85 | $74.72 | 1.1M |
| 2026-05-28 | 77.06 | $76.49 | 565032 |
| 2026-05-27 | 77.10 | $76.03 | 770632 |
| 2026-05-26 | 77.18 | $76.00 | 687200 |
| 2026-05-22 | 77.28 | $77.01 | 682544 |
| 2026-05-21 | 77.28 | $76.92 | 597300 |
| 2026-05-20 | 77.28 | $78.26 | 541000 |
| 2026-05-19 | 77.15 | $78.57 | 828234 |
| 2026-05-18 | 76.98 | $77.61 | 698666 |
| 2026-05-15 | 76.89 | $76.88 | 1.1M |
| 2026-05-14 | 76.87 | $78.01 | 696013 |
| 2026-05-13 | 76.73 | $79.51 | 1.2M |
| 2026-05-12 | 76.43 | $78.88 | 1.4M |
| 2026-05-11 | 76.17 | $75.45 | 811180 |
| 2026-05-08 | 76.24 | $76.09 | 570746 |
| 2026-05-07 | 76.25 | $75.74 | 623700 |
| 2026-05-06 | 76.30 | $76.05 | 564828 |
| 2026-05-05 | 76.33 | $76.87 | 608952 |
| 2026-05-04 | 76.28 | $74.75 | 635748 |
| 2026-05-01 | 76.46 | $76.25 | 572749 |
| 2026-04-30 | 76.50 | $77.26 | 651700 |
| 2026-04-29 | 76.47 | $75.07 | 715327 |
| 2026-04-28 | 76.67 | $77.28 | 596848 |
| 2026-04-27 | 76.67 | $77.78 | 630350 |
| 2026-04-24 | 76.61 | $76.24 | 478192 |
| 2026-04-23 | 76.72 | $76.18 | 516200 |
| 2026-04-22 | 76.83 | $76.96 | 569700 |
| 2026-04-21 | 76.89 | $77.02 | 793220 |
| 2026-04-20 | 76.93 | $75.12 | 1.0M |
| 2026-04-17 | 77.18 | $76.60 | 727310 |
| 2026-04-16 | 77.30 | $76.31 | 729583 |
| 2026-04-15 | 77.49 | $75.02 | 598500 |
| 2026-04-14 | 77.86 | $75.56 | 693366 |
| 2026-04-13 | 78.23 | $75.97 | 1.1M |
| 2026-04-10 | 78.62 | $75.83 | 758656 |
| 2026-04-09 | 79.08 | $77.72 | 875537 |
| 2026-04-08 | 79.42 | $77.07 | 985718 |
| 2026-04-07 | 79.87 | $77.24 | 763932 |
| 2026-04-06 | 80.35 | $78.97 | 1.1M |
| 2026-04-02 | 80.71 | $78.10 | 2.0M |
| 2026-04-01 | 81.22 | $83.36 | 2.5M |
| 2026-03-31 | 81.24 | $79.15 | 1.3M |
| 2026-03-30 | 81.71 | $78.66 | 1.1M |
| 2026-03-27 | 82.27 | $77.12 | 812472 |
| 2026-03-26 | 83.03 | $78.70 | 679447 |
| 2026-03-25 | 83.65 | $78.11 | 793028 |
| 2026-03-24 | 84.37 | $78.60 | 842400 |
| 2026-03-23 | 85.06 | $77.07 | 1.0M |
| 2026-03-20 | 85.94 | $78.35 | 2.6M |
| 2026-03-19 | 86.72 | $81.26 | 980202 |
| 2026-03-18 | 87.23 | $83.71 | 868051 |
| 2026-03-17 | 87.51 | $86.62 | 1.1M |
| 2026-03-16 | 87.48 | $87.77 | 889972 |
| 2026-03-13 | 87.32 | $87.85 | 569495 |
| 2026-03-12 | 87.13 | $89.14 | 900059 |
| 2026-03-11 | 86.79 | $88.18 | 834741 |
| 2026-03-10 | 86.51 | $87.12 | 436509 |
| 2026-03-09 | 86.31 | $87.80 | 669735 |
| 2026-03-06 | 86.02 | $89.84 | 793611 |
| 2026-03-05 | 85.51 | $89.35 | 1.0M |
| 2026-03-04 | 85.03 | $88.50 | 860507 |
| 2026-03-03 | 84.62 | $87.99 | 952573 |
| 2026-03-02 | 84.23 | $87.50 | 714747 |
| 2026-02-27 | 83.88 | $87.11 | 953742 |
| 2026-02-26 | 83.54 | $83.85 | 712903 |
| 2026-02-25 | 83.50 | $84.43 | 867811 |
| 2026-02-24 | 83.40 | $84.88 | 630800 |
| 2026-02-23 | 83.24 | $84.13 | 759900 |
| 2026-02-20 | 83.14 | $83.81 | 725994 |
| 2026-02-19 | 83.06 | $83.58 | 933445 |
| 2026-02-18 | 82.98 | $82.24 | 922065 |
| 2026-02-17 | 83.00 | $81.23 | 770376 |
| 2026-02-13 | 83.11 | $83.44 | 885000 |
| 2026-02-12 | 82.97 | $83.21 | 1.3M |
| 2026-02-11 | 82.81 | $83.18 | 1.1M |
| 2026-02-10 | 82.61 | $81.63 | 1.3M |
| 2026-02-09 | 82.51 | $82.49 | 1.0M |
| 2026-02-06 | 82.29 | $82.53 | 1.2M |
| 2026-02-05 | 82.03 | $84.28 | 1.1M |
| 2026-02-04 | 81.58 | $86.67 | 1.3M |
| 2026-02-03 | 80.86 | $85.21 | 1.1M |
| 2026-02-02 | 80.25 | $83.91 | 1.1M |
| 2026-01-30 | 79.74 | $83.53 | 1.4M |
| 2026-01-29 | 79.25 | $82.50 | 1.3M |
| 2026-01-28 | 78.84 | $81.40 | 1.6M |
| 2026-01-27 | 78.54 | $83.49 | 1.7M |
| 2026-01-26 | 78.04 | $82.37 | 1.1M |
| 2026-01-23 | 77.65 | $80.50 | 1.3M |
| 2026-01-22 | 77.44 | $81.57 | 1.8M |
| 2026-01-21 | 77.14 | $79.50 | 1.5M |
| 2026-01-20 | 77.06 | $77.44 | 1.7M |
| 2026-01-16 | 77.23 | $77.92 | 1.8M |
| 2026-01-15 | 77.39 | $77.12 | 2.1M |
| 2026-01-14 | 77.68 | $73.67 | 1.9M |
| 2026-01-13 | 78.36 | $72.44 | 1.5M |
| 2026-01-12 | 79.22 | $73.86 | 1.7M |
| 2026-01-09 | 80.02 | $73.69 | 2.5M |
| 2026-01-08 | 80.89 | $75.46 | 2.0M |
| 2026-01-07 | 81.64 | $77.81 | 3.1M |
| 2026-01-06 | 82.21 | $79.08 | 1.9M |
| 2026-01-05 | 82.68 | $79.07 | 1.4M |
| 2026-01-02 | 83.18 | $78.47 | 979036 |
| 2025-12-31 | 83.76 | $79.57 | 889000 |
| 2025-12-30 | 84.25 | $80.52 | 1.7M |
| 2025-12-29 | 84.65 | $82.08 | 1.1M |
| 2025-12-26 | 84.92 | $81.98 | 711800 |
| 2025-12-24 | 85.20 | $82.84 | 390215 |
| 2025-12-23 | 85.40 | $82.43 | 943000 |
| 2025-12-22 | 85.66 | $83.35 | 1.2M |
| 2025-12-19 | 85.84 | $85.70 | 1.5M |
| 2025-12-18 | 85.79 | $86.07 | 772419 |
| 2025-12-17 | 85.72 | $87.69 | 917333 |
| 2025-12-16 | 85.49 | $86.15 | 1.1M |
| 2025-12-15 | 85.43 | $88.02 | 1.3M |
| 2025-12-12 | 85.19 | $86.89 | 870200 |
| 2025-12-11 | 85.08 | $87.58 | 1.1M |
| 2025-12-10 | 84.93 | $85.96 | 1.1M |
| 2025-12-09 | 84.95 | $86.28 | 671700 |
| 2025-12-08 | 84.95 | $85.31 | 936556 |
| 2025-12-05 | 85.05 | $84.71 | 773000 |
| 2025-12-04 | 85.23 | $85.21 | 1.2M |
| 2025-12-03 | 85.38 | $82.67 | 963500 |
| 2025-12-02 | 85.80 | $81.51 | 1.2M |
| 2025-12-01 | 86.36 | $83.63 | 900651 |
| 2025-11-28 | 86.75 | $83.32 | 460816 |
| 2025-11-26 | 87.17 | $82.99 | 901757 |
| 2025-11-25 | 87.65 | $83.85 | 844010 |
| 2025-11-24 | 88.07 | $84.94 | 978400 |
| 2025-11-21 | 88.41 | $86.37 | 796238 |
| 2025-11-20 | 88.63 | $85.61 | 945194 |
| 2025-11-19 | 88.94 | $87.66 | 724724 |
| 2025-11-18 | 89.07 | $87.96 | 644841 |
| 2025-11-17 | 89.19 | $88.01 | 761200 |
| 2025-11-14 | 89.31 | $90.47 | 575700 |
| 2025-11-13 | 89.23 | $91.57 | 676033 |
| 2025-11-12 | 89.03 | $90.94 | 891480 |
| 2025-11-11 | 88.91 | $89.93 | 642207 |
| 2025-11-10 | 88.90 | $88.67 | 561450 |
| 2025-11-07 | 89.03 | $88.72 | 770121 |
| 2025-11-06 | 89.17 | $87.95 | 618203 |
| 2025-11-05 | 89.41 | $88.56 | 658544 |
| 2025-11-04 | 89.61 | $88.85 | 1.1M |
| 2025-11-03 | 89.80 | $88.46 | 830246 |
| 2025-10-31 | 90.05 | $87.80 | 811854 |
| 2025-10-30 | 90.38 | $86.87 | 1.0M |
| 2025-10-29 | 90.83 | $87.12 | 1.1M |
| 2025-10-28 | 91.28 | $88.20 | 996221 |
| 2025-10-27 | 91.66 | $90.49 | 844598 |
| 2025-10-24 | 91.84 | $90.01 | 645078 |
| 2025-10-23 | 92.11 | $89.35 | 959112 |
| 2025-10-22 | 92.49 | $91.15 | 824300 |
| 2025-10-21 | 92.72 | $90.25 | 1.0M |
| 2025-10-20 | 93.06 | $91.25 | 1.0M |
| 2025-10-17 | 93.36 | $94.56 | 669838 |
| 2025-10-16 | 93.36 | $91.86 | 969149 |
| 2025-10-15 | 93.68 | $93.05 | 756240 |
| 2025-10-14 | 93.93 | $93.26 | 801241 |
| 2025-10-13 | 94.22 | $92.03 | 1.2M |
| 2025-10-10 | 94.70 | $94.43 | 1.3M |
| 2025-10-09 | 95.02 | $91.55 | 842350 |
| 2025-10-08 | 95.72 | $92.12 | 1.5M |
| 2025-10-07 | 96.44 | $92.87 | 1.2M |
| 2025-10-06 | 97.16 | $92.77 | 1.5M |
| 2025-10-03 | 97.99 | $92.56 | 1.8M |
| 2025-10-02 | 98.94 | $92.58 | 1.7M |
| 2025-10-01 | 99.98 | $92.96 | 2.3M |
| 2025-09-30 | 101.07 | $94.10 | 1.6M |
| 2025-09-29 | 102.15 | $96.12 | 1.4M |
| 2025-09-26 | 103.14 | $98.43 | 1.6M |
| 2025-09-25 | 103.99 | $97.49 | 1.5M |
| 2025-09-24 | 105.01 | $97.22 | 880200 |
| 2025-09-23 | 106.15 | $96.85 | 862038 |
| 2025-09-22 | 107.41 | $99.47 | 1.5M |
| 2025-09-19 | 108.51 | $100.00 | 1.9M |
| 2025-09-18 | 109.61 | $104.47 | 767978 |
| 2025-09-17 | 110.34 | $103.52 | 831640 |
| 2025-09-16 | 111.18 | $103.01 | 1.2M |
| 2025-09-15 | 112.11 | $108.49 | 494400 |
| 2025-09-12 | 112.52 | $110.64 | 417254 |
| 2025-09-11 | 112.71 | $111.01 | 420126 |
| 2025-09-10 | 112.86 | $109.50 | 749622 |
| 2025-09-09 | 113.15 | $108.68 | 699704 |
| 2025-09-08 | 113.51 | $111.54 | 598320 |
| 2025-09-05 | 113.58 | $113.83 | 720534 |
| 2025-09-04 | 113.40 | $113.07 | 678303 |
| 2025-09-03 | 113.24 | $110.60 | 922523 |
| 2025-09-02 | 113.30 | $116.01 | 768032 |
| 2025-08-29 | 112.78 | $115.64 | 544427 |
| 2025-08-28 | 112.26 | $115.40 | 470919 |
| 2025-08-27 | 111.74 | $116.80 | 493502 |
| 2025-08-26 | 111.06 | $114.99 | 676211 |
| 2025-08-25 | 110.52 | $115.43 | 585355 |
| 2025-08-22 | 109.88 | $116.04 | 740641 |
| 2025-08-21 | 109.14 | $113.25 | 700800 |
| 2025-08-20 | 108.62 | $114.20 | 803294 |
| 2025-08-19 | 108.04 | $110.06 | 558742 |
| 2025-08-18 | 107.83 | $108.90 | 832727 |
| 2025-08-15 | 107.71 | $110.65 | 1.1M |
| 2025-08-14 | 107.41 | $107.99 | 490006 |
| 2025-08-13 | 107.35 | $109.65 | 1.1M |
| 2025-08-12 | 107.11 | $107.83 | 455226 |
| 2025-08-11 | 107.02 | $107.53 | 749732 |
| 2025-08-08 | 106.93 | $107.74 | 723800 |
| 2025-08-07 | 106.79 | $105.76 | 572733 |
| 2025-08-06 | 106.81 | $104.45 | 694500 |
| 2025-08-05 | 106.95 | $105.03 | 864535 |
| 2025-08-04 | 107.01 | $103.61 | 1.3M |
| 2025-08-01 | 107.20 | $107.88 | 927144 |
| 2025-07-31 | 106.96 | $111.14 | 857321 |
| 2025-07-30 | 106.37 | $111.16 | 1.5M |
| 2025-07-29 | 105.73 | $108.15 | 1.1M |
| 2025-07-28 | 105.35 | $104.36 | 1.1M |
| 2025-07-25 | 105.29 | $104.92 | 1.3M |
| 2025-07-24 | 105.15 | $105.88 | 1.7M |
| 2025-07-23 | 104.90 | $119.16 | 3.9M |
| 2025-07-22 | 103.29 | $104.71 | 1.1M |
| 2025-07-21 | 103.04 | $106.17 | 878600 |
| 2025-07-18 | 102.64 | $105.94 | 713107 |
| 2025-07-17 | 102.24 | $106.81 | 1.1M |
| 2025-07-16 | 101.74 | $104.49 | 775211 |
| 2025-07-15 | 101.43 | $102.78 | 896674 |
| 2025-07-14 | 101.25 | $101.98 | 443203 |
| 2025-07-11 | 101.12 | $100.52 | 701500 |
| 2025-07-10 | 101.09 | $100.74 | 507225 |
| 2025-07-09 | 101.01 | $101.61 | 519730 |
| 2025-07-08 | 100.84 | $102.37 | 555429 |
| 2025-07-07 | 100.57 | $101.16 | 739900 |
| 2025-07-03 | 100.39 | $102.90 | 433100 |
| 2025-07-02 | 100.01 | $103.17 | 907204 |
| 2025-07-01 | 99.57 | $101.88 | 881886 |
| 2025-06-30 | 99.23 | $99.63 | 924155 |
| 2025-06-27 | 99.09 | $99.16 | 1.8M |
| 2025-06-26 | 98.98 | $98.58 | 559247 |
| 2025-06-25 | 98.89 | $99.34 | 751101 |
| 2025-06-24 | 98.71 | $101.86 | 801600 |
| 2025-06-23 | 98.26 | $101.55 | 741222 |
| 2025-06-20 | 97.80 | $102.10 | 1.4M |
| 2025-06-18 | 97.27 | $103.07 | 783656 |
| 2025-06-17 | 96.62 | $100.61 | 613667 |
| 2025-06-16 | 96.18 | $100.21 | 884476 |
| 2025-06-13 | 95.78 | $96.38 | 642562 |
| 2025-06-12 | 95.74 | $94.83 | 543950 |
| 2025-06-11 | 95.86 | $92.66 | 864858 |
| 2025-06-10 | 96.18 | $96.10 | 704500 |
| 2025-06-09 | 96.16 | $97.55 | 501308 |
| 2025-06-06 | 95.97 | $98.13 | 494053 |
| 2025-06-05 | 95.69 | $95.67 | 523608 |
| 2025-06-04 | 95.65 | $95.40 | 521000 |
| 2025-06-03 | 95.64 | $97.19 | 822463 |
| 2025-06-02 | 95.43 | $96.91 | 681909 |
| 2025-05-30 | 95.24 | $95.93 | 861067 |
| 2025-05-29 | 95.12 | $94.07 | 555040 |
| 2025-05-28 | 95.17 | $93.45 | 489857 |
| 2025-05-27 | 95.30 | $95.52 | 550086 |
| 2025-05-23 | 95.23 | $95.10 | 496460 |
| 2025-05-22 | 95.21 | $95.01 | 584469 |
| 2025-05-21 | 95.17 | $96.77 | 698000 |
| 2025-05-20 | 94.96 | $96.36 | 752984 |
| 2025-05-19 | 94.77 | $97.17 | 990005 |
| 2025-05-16 | 94.46 | $99.64 | 849403 |
| 2025-05-15 | 93.89 | $97.01 | 1.1M |
| 2025-05-14 | 93.54 | $94.30 | 773800 |
| 2025-05-13 | 93.46 | $93.95 | 774914 |
| 2025-05-12 | 93.44 | $92.67 | 831500 |
| 2025-05-09 | 93.57 | $91.23 | 574716 |
| 2025-05-08 | 93.85 | $90.73 | 1.3M |
| 2025-05-07 | 94.19 | $95.55 | 673118 |
| 2025-05-06 | 94.05 | $96.87 | 1.4M |
| 2025-05-05 | 93.76 | $92.80 | 909446 |
| 2025-05-02 | 93.86 | $92.91 | 748700 |
| 2025-05-01 | 93.95 | $92.48 | 998456 |
| 2025-04-30 | 94.08 | $93.37 | 1.2M |
| 2025-04-29 | 94.12 | $96.84 | 936915 |
| 2025-04-28 | 93.80 | $95.50 | 982706 |
| 2025-04-25 | 93.59 | $94.81 | 775620 |
| 2025-04-24 | 93.43 | $92.68 | 844748 |
| 2025-04-23 | 93.47 | $93.30 | 1.4M |
| 2025-04-22 | 93.45 | $93.10 | 1.2M |
| 2025-04-21 | 93.46 | $90.17 | 1.1M |
| 2025-04-17 | 93.74 | $91.49 | 1.9M |
| 2025-04-16 | 93.88 | $92.50 | 3.3M |
| 2025-04-15 | 93.92 | $96.55 | 622000 |
| 2025-04-14 | 93.52 | $98.75 | 1.0M |
| 2025-04-11 | 92.88 | $98.99 | 1.3M |
| 2025-04-10 | 92.14 | $94.68 | 1.5M |
| 2025-04-09 | 91.75 | $92.58 | 2.8M |
| 2025-04-08 | 91.53 | $90.33 | 2.1M |
| 2025-04-07 | 91.51 | $93.45 | 1.5M |
| 2025-04-04 | 91.16 | $92.29 | 1.2M |
| 2025-04-03 | 90.90 | $92.97 | 833333 |
| 2025-04-02 | 90.53 | $93.08 | 713829 |
| 2025-04-01 | 90.10 | $91.40 | 955007 |
| 2025-03-31 | 89.82 | $90.90 | 770128 |
| 2025-03-28 | 89.59 | $91.01 | 544201 |
| 2025-03-27 | 89.34 | $92.21 | 556400 |
| 2025-03-26 | 88.96 | $92.80 | 751635 |
| 2025-03-25 | 88.50 | $94.03 | 914105 |
| 2025-03-24 | 87.89 | $93.20 | 766530 |
| 2025-03-21 | 87.35 | $89.20 | 1.7M |
| 2025-03-20 | 87.20 | $88.72 | 878200 |
| 2025-03-19 | 87.09 | $89.39 | 982313 |
| 2025-03-18 | 86.94 | $87.97 | 1.1M |
| 2025-03-17 | 86.94 | $91.70 | 1.7M |
| 2025-03-14 | 86.60 | $83.03 | 801229 |
| 2025-03-13 | 87.20 | $80.87 | 1.1M |
| 2025-03-12 | 88.13 | $86.46 | 1.2M |
| 2025-03-11 | 88.66 | $87.63 | 640800 |
| 2025-03-10 | 89.18 | $87.37 | 1.0M |
| 2025-03-07 | 89.83 | $87.18 | 1.1M |
| 2025-03-06 | 90.60 | $82.65 | 1.7M |
| 2025-03-05 | 91.91 | $84.19 | 1.0M |
| 2025-03-04 | 93.19 | $88.54 | 973026 |
| 2025-03-03 | 94.14 | $90.46 | 780302 |
| 2025-02-28 | 94.99 | $90.39 | 1.2M |
| 2025-02-27 | 95.97 | $88.78 | 958084 |
| 2025-02-26 | 97.22 | $87.89 | 1.7M |
| 2025-02-25 | 98.66 | $88.07 | 1.1M |
| 2025-02-24 | 100.18 | $89.34 | 756709 |
| 2025-02-21 | 101.67 | $91.04 | 950178 |
| 2025-02-20 | 103.09 | $90.11 | 985698 |
| 2025-02-19 | 104.70 | $92.04 | 1.1M |
| 2025-02-18 | 106.23 | $90.96 | 2.3M |
| 2025-02-14 | 107.97 | $95.10 | 2.1M |
| 2025-02-13 | 109.40 | $108.60 | 1.0M |
| 2025-02-12 | 109.56 | $106.15 | 1.3M |
| 2025-02-11 | 109.97 | $113.98 | 725851 |
| 2025-02-10 | 109.61 | $109.41 | 594670 |
| 2025-02-07 | 109.64 | $108.30 | 703300 |
| 2025-02-06 | 109.76 | $108.77 | 545933 |
| 2025-02-05 | 109.82 | $106.78 | 871084 |
| 2025-02-04 | 110.05 | $107.64 | 1.1M |
| 2025-02-03 | 110.20 | $106.70 | 960614 |
| 2025-01-31 | 110.44 | $107.90 | 1.9M |
| 2025-01-30 | 110.53 | $115.80 | 604423 |
| 2025-01-29 | 109.81 | $112.38 | 704900 |
| 2025-01-28 | 109.36 | $111.21 | 686608 |
| 2025-01-27 | 108.98 | $109.38 | 695180 |
| 2025-01-24 | 108.74 | $106.70 | 919648 |
| 2025-01-23 | 108.73 | $110.48 | 568609 |
| 2025-01-22 | 108.32 | $112.03 | 442971 |
| 2025-01-21 | 107.73 | $114.23 | 574900 |
| 2025-01-17 | 106.88 | $113.63 | 583966 |
| 2025-01-16 | 106.05 | $111.91 | 654524 |
| 2025-01-15 | 105.39 | $112.51 | 944780 |
| 2025-01-14 | 104.65 | $109.97 | 854623 |
| 2025-01-13 | 104.13 | $107.00 | 1.2M |
| 2025-01-10 | 103.89 | $101.93 | 1.0M |
| 2025-01-08 | 104.14 | $104.73 | 1.8M |
| 2025-01-07 | 104.11 | $103.68 | 967800 |
| 2025-01-06 | 104.16 | $104.75 | 587000 |
| 2025-01-03 | 104.07 | $107.54 | 413600 |
| 2025-01-02 | 103.67 | $105.63 | 412524 |
| 2024-12-31 | 103.42 | $102.92 | 356710 |
| 2024-12-30 | 103.40 | $102.03 | 449000 |
| 2024-12-27 | 103.44 | $101.14 | 413100 |
| 2024-12-26 | 103.55 | $102.07 | 603462 |
| 2024-12-24 | 103.55 | $102.75 | 205417 |
| 2024-12-23 | 103.45 | $100.59 | 638745 |
| 2024-12-20 | 103.54 | $102.89 | 1.9M |
| 2024-12-19 | 103.37 | $104.37 | 1.1M |
| 2024-12-18 | 103.02 | $103.53 | 606200 |
| 2024-12-17 | 102.71 | $106.66 | 762048 |
| 2024-12-16 | 102.03 | $112.24 | 800500 |
| 2024-12-13 | 100.73 | $108.12 | 592200 |
| 2024-12-12 | 99.73 | $105.89 | 594001 |
| 2024-12-11 | 98.87 | $105.76 | 629416 |
| 2024-12-10 | 97.96 | $104.20 | 567042 |
| 2024-12-09 | 97.15 | $101.79 | 579162 |
| 2024-12-06 | 96.50 | $99.22 | 447800 |
| 2024-12-05 | 96.06 | $97.30 | 382255 |
| 2024-12-04 | 95.77 | $97.25 | 496858 |
| 2024-12-03 | 95.44 | $98.64 | 348924 |
| 2024-12-02 | 94.92 | $98.14 | 432690 |
| 2024-11-29 | 94.41 | $97.61 | 173715 |
| 2024-11-27 | 93.89 | $97.15 | 339524 |
| 2024-11-26 | 93.38 | $96.62 | 504840 |
| 2024-11-25 | 92.89 | $96.49 | 707695 |
| 2024-11-22 | 92.38 | $95.96 | 380000 |
| 2024-11-21 | 91.89 | $95.78 | 263865 |
| 2024-11-20 | 91.39 | $94.78 | 380000 |
| 2024-11-19 | 90.96 | $95.14 | 487000 |
| 2024-11-18 | 90.46 | $93.97 | 594374 |
| 2024-11-15 | 90.06 | $90.43 | 407800 |
| 2024-11-14 | 90.00 | $90.44 | 363190 |
| 2024-11-13 | 89.97 | $91.29 | 379341 |
| 2024-11-12 | 89.87 | $92.86 | 451986 |
| 2024-11-11 | 89.61 | $91.03 | 338715 |
| 2024-11-08 | 89.53 | $90.95 | 636300 |
| 2024-11-07 | 89.45 | $89.37 | 439813 |
| 2024-11-06 | 89.52 | $90.71 | 659401 |
| 2024-11-05 | 89.47 | $88.71 | 367430 |
| 2024-11-04 | 89.59 | $87.31 | 406800 |
| 2024-11-01 | 89.85 | $87.11 | 434844 |
| 2024-10-31 | 90.11 | $87.78 | 327820 |
| 2024-10-30 | 90.27 | $89.00 | 315600 |
| 2024-10-29 | 90.25 | $90.20 | 405200 |
| 2024-10-28 | 90.05 | $90.16 | 445700 |
| 2024-10-25 | 89.78 | $89.43 | 322608 |
| 2024-10-24 | 89.51 | $90.17 | 568813 |
| 2024-10-23 | 89.09 | $88.46 | 843400 |
| 2024-10-22 | 88.76 | $88.56 | 776579 |
| 2024-10-21 | 88.36 | $91.16 | 598805 |
| 2024-10-18 | 87.63 | $92.76 | 451500 |
| 2024-10-17 | 86.66 | $94.40 | 455753 |
| 2024-10-16 | 85.43 | $94.16 | 510729 |
| 2024-10-15 | 84.12 | $92.22 | 665623 |
| 2024-10-14 | 82.90 | $90.56 | 497600 |
| 2024-10-11 | 81.73 | $90.45 | 577282 |
| 2024-10-10 | 80.47 | $89.50 | 693481 |
| 2024-10-09 | 79.21 | $89.90 | 864084 |
| 2024-10-08 | 77.82 | $87.40 | 1.1M |
| 2024-10-07 | 76.57 | $86.49 | 989738 |
| 2024-10-04 | 75.32 | $84.57 | 1.0M |
| 2024-10-03 | 74.19 | $79.62 | 1.1M |
| 2024-10-02 | 73.47 | $75.41 | 1.0M |
| 2024-10-01 | 73.12 | $76.84 | 1.2M |
| 2024-09-30 | 72.61 | $74.84 | 595967 |
| 2024-09-27 | 72.28 | $74.65 | 455400 |
| 2024-09-26 | 71.95 | $73.25 | 1.1M |
| 2024-09-25 | 71.74 | $73.14 | 770215 |
| 2024-09-24 | 71.54 | $74.90 | 609300 |
| 2024-09-23 | 71.15 | $74.61 | 381427 |
| 2024-09-20 | 70.78 | $74.73 | 1.3M |
| 2024-09-19 | 70.38 | $73.69 | 509500 |
| 2024-09-18 | 70.07 | $71.32 | 510600 |
| 2024-09-17 | 69.99 | $70.95 | 500336 |
| 2024-09-16 | 69.95 | $70.11 | 353035 |
| 2024-09-13 | 69.99 | $69.38 | 621160 |
| 2024-09-12 | 70.11 | $69.35 | 352000 |
| 2024-09-11 | 70.23 | $69.04 | 444700 |
| 2024-09-10 | 70.39 | $69.29 | 506634 |
| 2024-09-09 | 70.53 | $68.45 | 444922 |
| 2024-09-06 | 70.75 | $69.01 | 693800 |
| 2024-09-05 | 70.93 | $68.77 | 645500 |
| 2024-09-04 | 71.14 | $68.94 | 502500 |
| 2024-09-03 | 71.33 | $71.07 | 454200 |
| 2024-08-30 | 71.30 | $72.04 | 302100 |
| 2024-08-29 | 71.18 | $71.84 | 211749 |
| 2024-08-28 | 71.08 | $71.44 | 296725 |
| 2024-08-27 | 71.02 | $71.29 | 515900 |
| 2024-08-26 | 70.97 | $71.38 | 297000 |
| 2024-08-23 | 70.91 | $71.45 | 334501 |
| 2024-08-22 | 70.84 | $72.06 | 348946 |
| 2024-08-21 | 70.71 | $71.89 | 329940 |
| 2024-08-20 | 70.57 | $71.84 | 386300 |
| 2024-08-19 | 70.40 | $71.77 | 506233 |
| 2024-08-16 | 70.21 | $70.74 | 338413 |
| 2024-08-15 | 70.08 | $70.50 | 321515 |
| 2024-08-14 | 69.96 | $70.27 | 303628 |
| 2024-08-13 | 69.83 | $70.16 | 296743 |
| 2024-08-12 | 69.69 | $69.60 | 300119 |
| 2024-08-09 | 69.57 | $70.32 | 321400 |
| 2024-08-08 | 69.34 | $69.99 | 307332 |
| 2024-08-07 | 69.12 | $69.86 | 371800 |
| 2024-08-06 | 68.87 | $69.19 | 629600 |
| 2024-08-05 | 68.66 | $68.76 | 501800 |
| 2024-08-02 | 68.45 | $70.80 | 500300 |
| 2024-08-01 | 68.02 | $72.15 | 572500 |
| 2024-07-31 | 67.41 | $71.57 | 382824 |
| 2024-07-30 | 66.80 | $71.78 | 497436 |
| 2024-07-29 | 66.14 | $70.56 | 586700 |
| 2024-07-26 | 65.54 | $70.83 | 656542 |
| 2024-07-25 | 64.87 | $71.05 | 852730 |
| 2024-07-24 | 64.13 | $66.86 | 1.2M |
| 2024-07-23 | 63.76 | $64.83 | 541319 |
| 2024-07-22 | 63.57 | $64.49 | 534300 |
| 2024-07-19 | 63.37 | $65.20 | 422150 |
| 2024-07-18 | 63.08 | $65.40 | 526733 |
| 2024-07-17 | 62.73 | $65.61 | 986612 |
| 2024-07-16 | 62.34 | $64.32 | 427418 |
| 2024-07-15 | 62.03 | $62.74 | 375224 |
| 2024-07-12 | 61.86 | $63.14 | 410200 |
| 2024-07-11 | 61.64 | $63.19 | 371600 |
| 2024-07-10 | 61.38 | $63.01 | 305300 |
| 2024-07-09 | 61.12 | $62.50 | 457607 |
| 2024-07-08 | 60.88 | $62.87 | 306900 |
| 2024-07-05 | 60.59 | $62.34 | 334842 |
| 2024-07-03 | 60.33 | $62.16 | 163500 |
| 2024-07-02 | 60.08 | $61.82 | 358145 |
| 2024-07-01 | 59.86 | $62.78 | 508430 |
| 2024-06-28 | 59.54 | $61.11 | 2.0M |
| 2024-06-27 | 59.38 | $60.48 | 411600 |
| 2024-06-26 | 59.28 | $60.60 | 553500 |
| 2024-06-25 | 59.16 | $60.80 | 533070 |
| 2024-06-24 | 59.03 | $60.87 | 546528 |
| 2024-06-21 | 58.88 | $58.27 | 4.0M |
| 2024-06-20 | 58.99 | $58.17 | 511343 |
| 2024-06-18 | 59.12 | $58.93 | 549400 |
| 2024-06-17 | 59.18 | $58.69 | 528602 |
| 2024-06-14 | 59.26 | $58.63 | 331000 |
| 2024-06-13 | 59.34 | $58.84 | 306904 |
| 2024-06-12 | 59.40 | $58.56 | 255182 |
| 2024-06-11 | 59.49 | $58.57 | 329400 |
| 2024-06-10 | 59.57 | $57.97 | 471800 |
| 2024-06-07 | 59.70 | $58.11 | 265864 |
| 2024-06-06 | 59.83 | $58.68 | 494000 |
| 2024-06-05 | 59.89 | $58.08 | 517640 |
| 2024-06-04 | 60.00 | $60.81 | 591633 |
| 2024-06-03 | 59.83 | $61.12 | 612940 |
| 2024-05-31 | 59.62 | $61.67 | 602416 |
| 2024-05-30 | 59.33 | $60.12 | 1.7M |
| 2024-05-29 | 59.17 | $60.57 | 818719 |
| 2024-05-28 | 58.94 | $60.53 | 732490 |
| 2024-05-24 | 58.69 | $60.35 | 386133 |
| 2024-05-23 | 58.45 | $59.71 | 628530 |
| 2024-05-22 | 58.27 | $59.82 | 661700 |
| 2024-05-21 | 58.06 | $61.07 | 736647 |
| 2024-05-20 | 57.74 | $59.38 | 437257 |
| 2024-05-17 | 57.57 | $58.18 | 409600 |
| 2024-05-16 | 57.53 | $58.29 | 356529 |
| 2024-05-15 | 57.48 | $57.80 | 408600 |
| 2024-05-14 | 57.49 | $58.55 | 459509 |
| 2024-05-13 | 57.45 | $57.50 | 474800 |
| 2024-05-10 | 57.51 | $57.28 | 361837 |
| 2024-05-09 | 57.62 | $58.11 | 373614 |
| 2024-05-08 | 57.66 | $57.38 | 354300 |
| 2024-05-07 | 57.79 | $57.08 | 441916 |
| 2024-05-06 | 57.97 | $56.92 | 594483 |
| 2024-05-03 | 58.20 | $56.80 | 546948 |
| 2024-05-02 | 58.46 | $57.52 | 630100 |
| 2024-05-01 | 58.69 | $55.25 | 607047 |
| 2024-04-30 | 59.15 | $55.33 | 692404 |
| 2024-04-29 | 59.63 | $57.66 | 760433 |
| 2024-04-26 | 59.89 | $56.87 | 652200 |
| 2024-04-25 | 60.23 | $58.11 | 583442 |
| 2024-04-24 | 60.46 | $58.82 | 555614 |
| 2024-04-23 | 60.62 | $59.68 | 719457 |
| 2024-04-22 | 60.70 | $59.70 | 687300 |
| 2024-04-19 | 60.79 | $60.09 | 754300 |
| 2024-04-18 | 60.85 | $59.22 | 868800 |
| 2024-04-17 | 61.00 | $60.36 | 751108 |
| 2024-04-16 | 61.04 | $61.90 | 546398 |
| 2024-04-15 | 60.93 | $60.33 | 677100 |
| 2024-04-12 | 60.97 | $60.46 | 589633 |
| 2024-04-11 | 60.99 | $60.92 | 660735 |
| 2024-04-10 | 60.96 | $61.51 | 587700 |
| 2024-04-09 | 60.86 | $62.46 | 596566 |
| 2024-04-08 | 60.65 | $62.92 | 629837 |
| 2024-04-05 | 60.37 | $62.90 | 1.2M |
| 2024-04-04 | 60.07 | $62.80 | 931432 |
| 2024-04-03 | 59.76 | $61.04 | 2.2M |
| 2024-04-02 | 59.59 | $58.91 | 2.1M |
| 2024-04-01 | 59.61 | $58.55 | 595572 |
| 2024-03-28 | 59.66 | $58.85 | 670600 |
| 2024-03-27 | 59.66 | $58.62 | 650611 |
| 2024-03-26 | 59.69 | $59.46 | 609500 |
| 2024-03-25 | 59.63 | $59.60 | 654105 |
| 2024-03-22 | 59.55 | $61.17 | 674042 |
| 2024-03-21 | 59.30 | $61.84 | 502700 |
| 2024-03-20 | 58.97 | $61.65 | 662903 |
| 2024-03-19 | 58.63 | $60.72 | 426400 |
| 2024-03-18 | 58.37 | $60.44 | 585300 |
| 2024-03-15 | 58.12 | $59.41 | 3.0M |
| 2024-03-14 | 57.96 | $59.40 | 515542 |
| 2024-03-13 | 57.79 | $59.40 | 736200 |
| 2024-03-12 | 57.59 | $59.34 | 939400 |
| 2024-03-11 | 57.39 | $58.49 | 593400 |
| 2024-03-08 | 57.25 | $57.84 | 367400 |
| 2024-03-07 | 57.16 | $57.54 | 385548 |
| 2024-03-06 | 57.09 | $57.17 | 396300 |
| 2024-03-05 | 57.05 | $56.85 | 478100 |
| 2024-03-04 | 57.04 | $56.66 | 533928 |
| 2024-03-01 | 57.05 | $55.80 | 676811 |
| 2024-02-29 | 57.14 | $57.49 | 420300 |
| 2024-02-28 | 57.06 | $57.40 | 370900 |
| 2024-02-27 | 56.97 | $57.95 | 392226 |
| 2024-02-26 | 56.83 | $58.44 | 456000 |
| 2024-02-23 | 56.62 | $57.42 | 325826 |
| 2024-02-22 | 56.51 | $57.41 | 486800 |
| 2024-02-21 | 56.39 | $57.30 | 578525 |
| 2024-02-20 | 56.26 | $58.32 | 611333 |
| 2024-02-16 | 56.02 | $57.33 | 358048 |
| 2024-02-15 | 55.86 | $57.09 | 447888 |
| 2024-02-14 | 55.71 | $55.89 | 437226 |
| 2024-02-13 | 55.67 | $54.96 | 493700 |
| 2024-02-12 | 55.71 | $56.09 | 468944 |
| 2024-02-09 | 55.64 | $55.56 | 317914 |
| 2024-02-08 | 55.61 | $55.50 | 383725 |
| 2024-02-07 | 55.59 | $55.76 | 441100 |
| 2024-02-06 | 55.53 | $56.17 | 374200 |
| 2024-02-05 | 55.43 | $55.88 | 410030 |
| 2024-02-02 | 55.35 | $56.94 | 541800 |
| 2024-02-01 | 55.17 | $56.10 | 394735 |
| 2024-01-31 | 55.07 | $55.42 | 719018 |
| 2024-01-30 | 55.03 | $55.59 | 607871 |
| 2024-01-29 | 54.99 | $55.05 | 742493 |
| 2024-01-26 | 55.01 | $56.16 | 330722 |
| 2024-01-25 | 54.93 | $56.24 | 570420 |
| 2024-01-24 | 54.84 | $54.69 | 400400 |
| 2024-01-23 | 54.91 | $54.84 | 475700 |
| 2024-01-22 | 54.98 | $55.06 | 627146 |
| 2024-01-19 | 55.02 | $54.15 | 400300 |
| 2024-01-18 | 55.16 | $54.29 | 388047 |
| 2024-01-17 | 55.29 | $54.12 | 434210 |
| 2024-01-16 | 55.44 | $54.39 | 433796 |
| 2024-01-12 | 55.58 | $54.91 | 403900 |
| 2024-01-11 | 55.66 | $54.24 | 479208 |
| 2024-01-10 | 55.77 | $54.54 | 432218 |
| 2024-01-09 | 55.84 | $54.45 | 593934 |
| 2024-01-08 | 55.91 | $55.24 | 657800 |
| 2024-01-05 | 55.88 | $55.31 | 987329 |
| 2024-01-04 | 55.82 | $56.30 | 2.1M |
| 2024-01-03 | 55.63 | $54.86 | 1.6M |
| 2024-01-02 | 55.56 | $56.68 | 769043 |
| 2023-12-29 | 55.27 | $57.39 | 598700 |
| 2023-12-28 | 54.87 | $57.66 | 558000 |
| 2023-12-27 | 54.40 | $56.68 | 545700 |
| 2023-12-26 | 53.98 | $56.64 | 433307 |
| 2023-12-22 | 53.51 | $56.71 | 468900 |
| 2023-12-21 | 52.99 | $56.08 | 729600 |
| 2023-12-20 | 52.49 | $55.22 | 740132 |
| 2023-12-19 | 52.04 | $56.93 | 710700 |
| 2023-12-18 | 51.39 | $55.19 | 687503 |
| 2023-12-15 | 50.87 | $55.44 | 1.8M |
| 2023-12-14 | 50.29 | $55.22 | 1.5M |
| 2023-12-13 | 49.72 | $53.93 | 2.4M |
| 2023-12-12 | 49.25 | $48.89 | 878700 |
| 2023-12-11 | 49.26 | $50.78 | 596914 |
| 2023-12-08 | 49.09 | $51.70 | 631800 |
| 2023-12-07 | 48.82 | $50.97 | 469300 |
| 2023-12-06 | 48.60 | $49.97 | 593000 |
| 2023-12-05 | 48.48 | $49.72 | 529151 |
| 2023-12-04 | 48.38 | $49.52 | 474230 |
| 2023-12-01 | 48.29 | $49.26 | 769100 |
| 2023-11-30 | 48.24 | $47.92 | 729200 |
| 2023-11-29 | 48.31 | $47.45 | 877206 |
| 2023-11-28 | 48.41 | $46.52 | 767100 |
| 2023-11-27 | 48.60 | $47.12 | 955800 |
| 2023-11-24 | 48.73 | $47.92 | 257007 |
| 2023-11-22 | 48.76 | $47.32 | 1.4M |
| 2023-11-21 | 48.85 | $47.72 | 1.1M |
| 2023-11-20 | 48.88 | $48.61 | 900928 |
| 2023-11-17 | 48.81 | $48.33 | 805619 |
| 2023-11-16 | 48.75 | $49.79 | 841957 |
| 2023-11-15 | 48.53 | $50.12 | 692826 |
| 2023-11-14 | 48.27 | $50.54 | 819723 |
| 2023-11-13 | 47.95 | $49.51 | 582131 |
| 2023-11-10 | 47.71 | $49.69 | 639725 |
| 2023-11-09 | 47.45 | $48.59 | 602242 |
| 2023-11-08 | 47.30 | $48.17 | 575103 |
| 2023-11-07 | 47.19 | $49.33 | 849200 |
| 2023-11-06 | 46.96 | $49.53 | 551654 |
| 2023-11-03 | 46.70 | $49.54 | 872414 |
| 2023-11-02 | 46.42 | $49.72 | 1.2M |
| 2023-11-01 | 46.10 | $47.82 | 743685 |
| 2023-10-31 | 45.94 | $45.31 | 413600 |
| 2023-10-30 | 46.03 | $45.56 | 465006 |
| 2023-10-27 | 46.10 | $45.56 | 588772 |
| 2023-10-26 | 46.19 | $45.33 | 486337 |
| 2023-10-25 | 46.32 | $44.87 | 419700 |
| 2023-10-24 | 46.51 | $45.09 | 444300 |
| 2023-10-23 | 46.69 | $44.51 | 936000 |
| 2023-10-20 | 46.96 | $45.88 | 1.3M |
| 2023-10-19 | 47.10 | $46.34 | 801916 |
| 2023-10-18 | 47.21 | $46.50 | 617837 |
| 2023-10-17 | 47.31 | $45.63 | 1.3M |
| 2023-10-16 | 47.49 | $47.18 | 1.4M |
| 2023-10-13 | 47.53 | $49.56 | 1.5M |
| 2023-10-12 | 47.33 | $48.99 | 817848 |
| 2023-10-11 | 47.16 | $48.11 | 713742 |
| 2023-10-10 | 47.08 | $47.49 | 939017 |
| 2023-10-09 | 47.05 | $46.68 | 1.1M |
| 2023-10-06 | 47.11 | $46.00 | 1.2M |
| 2023-10-05 | 47.25 | $44.07 | 1.3M |
| 2023-10-04 | 47.59 | $44.04 | 4.6M |
| 2023-10-03 | 47.96 | $47.50 | 1.5M |
| 2023-10-02 | 48.00 | $47.52 | 1.0M |
| 2023-09-29 | 48.04 | $48.42 | 536294 |
| 2023-09-28 | 47.99 | $49.10 | 566300 |
| 2023-09-27 | 47.87 | $48.27 | 482821 |
| 2023-09-26 | 47.83 | $49.27 | 672929 |
| 2023-09-25 | 47.68 | $48.64 | 399073 |
| 2023-09-22 | 47.59 | $48.27 | 489148 |
| 2023-09-21 | 47.52 | $48.63 | 655816 |
| 2023-09-20 | 47.41 | $46.89 | 348004 |
| 2023-09-19 | 47.47 | $47.28 | 524300 |
| 2023-09-18 | 47.50 | $46.89 | 553200 |
| 2023-09-15 | 47.57 | $46.08 | 1.3M |
| 2023-09-14 | 47.72 | $46.33 | 617709 |
| 2023-09-13 | 47.85 | $46.63 | 783621 |
| 2023-09-12 | 47.95 | $47.40 | 769728 |
| 2023-09-11 | 47.97 | $48.73 | 644104 |
| 2023-09-08 | 47.85 | $49.60 | 796715 |
| 2023-09-07 | 47.64 | $48.90 | 876850 |
| 2023-09-06 | 47.48 | $47.58 | 604600 |
| 2023-09-05 | 47.43 | $47.98 | 743919 |
| 2023-09-01 | 47.34 | $47.70 | 609344 |
| 2023-08-31 | 47.26 | $47.79 | 915009 |
| 2023-08-30 | 47.16 | $48.09 | 468800 |
| 2023-08-29 | 47.03 | $47.81 | 609436 |
| 2023-08-28 | 46.91 | $47.22 | 469000 |
| 2023-08-25 | 46.85 | $47.05 | 409545 |
| 2023-08-24 | 46.79 | $47.00 | 589549 |
| 2023-08-23 | 46.73 | $47.06 | 653700 |
| 2023-08-22 | 46.66 | $47.36 | 733516 |
| 2023-08-21 | 46.55 | $48.10 | 699514 |
| 2023-08-18 | 46.36 | $47.64 | 669645 |
| 2023-08-17 | 46.19 | $47.10 | 547823 |
| 2023-08-16 | 46.05 | $46.85 | 570300 |
| 2023-08-15 | 45.94 | $46.57 | 633425 |
| 2023-08-14 | 45.83 | $46.30 | 619600 |
| 2023-08-11 | 45.74 | $46.49 | 1.0M |
| 2023-08-10 | 45.62 | $46.66 | 970200 |
| 2023-08-09 | 45.48 | $45.98 | 723380 |
| 2023-08-08 | 45.38 | $45.28 | 915629 |
| 2023-08-07 | 45.35 | $45.42 | 510943 |
| 2023-08-04 | 45.30 | $45.30 | 651600 |
| 2023-08-03 | 45.25 | $46.69 | 752316 |
| 2023-08-02 | 45.06 | $45.93 | 854868 |
| 2023-08-01 | 44.94 | $45.66 | 943619 |
| 2023-07-31 | 44.84 | $46.19 | 726520 |
| 2023-07-28 | 44.69 | $46.23 | 772148 |
| 2023-07-27 | 44.53 | $44.94 | 1.2M |
| 2023-07-26 | 44.49 | $45.38 | 1.6M |
| 2023-07-25 | 44.41 | $45.07 | 1.0M |
| 2023-07-24 | 44.35 | $45.14 | 1.2M |
| 2023-07-21 | 44.29 | $44.11 | 856500 |
| 2023-07-20 | 44.33 | $44.29 | 671672 |
| 2023-07-19 | 44.35 | $44.29 | 779417 |
| 2023-07-18 | 44.38 | $44.43 | 728938 |
| 2023-07-17 | 44.42 | $43.95 | 898225 |
| 2023-07-14 | 44.53 | $43.73 | 721942 |
| 2023-07-13 | 44.68 | $44.17 | 753843 |
| 2023-07-12 | 44.82 | $43.73 | 686491 |
| 2023-07-11 | 45.03 | $44.00 | 790012 |
| 2023-07-10 | 45.23 | $43.88 | 887430 |
| 2023-07-07 | 45.47 | $44.11 | 775094 |
| 2023-07-06 | 45.71 | $44.75 | 554883 |
| 2023-07-05 | 45.89 | $45.19 | 776100 |
| 2023-07-03 | 46.05 | $45.91 | 534500 |
| 2023-06-30 | 46.14 | $45.00 | 737674 |
| 2023-06-29 | 46.33 | $44.84 | 708858 |
| 2023-06-28 | 46.54 | $44.65 | 678724 |
| 2023-06-27 | 46.79 | $44.42 | 722536 |
| 2023-06-26 | 47.08 | $45.31 | 667400 |
| 2023-06-23 | 47.31 | $44.42 | 758700 |
| 2023-06-22 | 47.64 | $45.03 | 776608 |
| 2023-06-21 | 47.92 | $45.04 | 1.1M |
| 2023-06-20 | 48.23 | $46.08 | 938667 |
| 2023-06-16 | 48.44 | $47.72 | 1.5M |
| 2023-06-15 | 48.50 | $49.67 | 591300 |
| 2023-06-14 | 48.36 | $49.48 | 689441 |
| 2023-06-13 | 48.23 | $48.80 | 821000 |
| 2023-06-12 | 48.15 | $49.60 | 552853 |
| 2023-06-09 | 47.98 | $49.41 | 782025 |
| 2023-06-08 | 47.83 | $48.48 | 608379 |
| 2023-06-07 | 47.76 | $47.96 | 787200 |
| 2023-06-06 | 47.73 | $46.96 | 647918 |
| 2023-06-05 | 47.81 | $47.09 | 584800 |
| 2023-06-02 | 47.88 | $47.56 | 540700 |
| 2023-06-01 | 47.92 | $47.05 | 590400 |
| 2023-05-31 | 48.02 | $47.55 | 868113 |
| 2023-05-30 | 48.05 | $47.48 | 586900 |
| 2023-05-26 | 48.09 | $48.62 | 771504 |
| 2023-05-25 | 48.02 | $49.57 | 497419 |
| 2023-05-24 | 47.85 | $48.33 | 610155 |
| 2023-05-23 | 47.80 | $48.79 | 819813 |
| 2023-05-22 | 47.72 | $48.16 | 681192 |
| 2023-05-19 | 47.72 | $48.12 | 718808 |
| 2023-05-18 | 47.76 | $47.96 | 837516 |
| 2023-05-17 | 47.85 | $47.75 | 637696 |
| 2023-05-16 | 48.01 | $46.41 | 602825 |
| 2023-05-15 | 48.34 | $46.72 | 610614 |
| 2023-05-12 | 48.68 | $47.05 | 490200 |
| 2023-05-11 | 49.04 | $47.90 | 830100 |
| 2023-05-10 | 49.35 | $47.72 | 710800 |
| 2023-05-09 | 49.73 | $46.68 | 743800 |
| 2023-05-08 | 50.25 | $48.60 | 698300 |
| 2023-05-05 | 50.63 | $50.42 | 1.1M |
| 2023-05-04 | 50.86 | $48.68 | 820700 |
| 2023-05-03 | 51.29 | $47.52 | 1.4M |
| 2023-05-02 | 51.88 | $46.40 | 1.4M |
| 2023-05-01 | 52.64 | $46.78 | 1.1M |
| 2023-04-28 | 53.43 | $47.50 | 1.3M |
| 2023-04-27 | 54.21 | $48.12 | 1.4M |
| 2023-04-26 | 54.98 | $49.61 | 3.1M |
| 2023-04-25 | 55.64 | $49.75 | 2.8M |
| 2023-04-24 | 56.30 | $54.34 | 1.6M |
| 2023-04-21 | 56.53 | $54.54 | 1.1M |
| 2023-04-20 | 56.73 | $55.85 | 828610 |
| 2023-04-19 | 56.80 | $56.55 | 1.1M |
| 2023-04-18 | 56.80 | $57.15 | 871500 |
| 2023-04-17 | 56.72 | $56.04 | 760636 |
| 2023-04-14 | 56.75 | $55.36 | 829606 |
| 2023-04-13 | 56.83 | $56.08 | 1.2M |
| 2023-04-12 | 56.84 | $57.09 | 1.1M |
| 2023-04-11 | 56.75 | $57.56 | 1.2M |
| 2023-04-10 | 56.60 | $56.52 | 872833 |
| 2023-04-06 | 56.54 | $55.71 | 824400 |
| 2023-04-05 | 56.57 | $55.38 | 1.2M |
| 2023-04-04 | 56.62 | $56.86 | 1.5M |
| 2023-04-03 | 56.54 | $61.01 | 939047 |
| 2023-03-31 | 56.03 | $60.89 | 1.6M |
| 2023-03-30 | 55.52 | $59.98 | 1.8M |
| 2023-03-29 | 55.09 | $57.96 | 3.4M |
| 2023-03-28 | 54.84 | $54.27 | 1.2M |
| 2023-03-27 | 54.96 | $55.27 | 770700 |
| 2023-03-24 | 54.99 | $54.46 | 723900 |
| 2023-03-23 | 55.12 | $53.86 | 777023 |
| 2023-03-22 | 55.33 | $53.93 | 837387 |
| 2023-03-21 | 55.57 | $54.38 | 775441 |
| 2023-03-20 | 55.78 | $54.76 | 823800 |
| 2023-03-17 | 55.99 | $54.49 | 1.5M |
| 2023-03-16 | 56.25 | $54.84 | 676040 |
| 2023-03-15 | 56.48 | $54.79 | 710966 |
| 2023-03-14 | 56.71 | $55.27 | 654100 |
| 2023-03-13 | 56.90 | $54.69 | 724800 |
| 2023-03-10 | 57.13 | $56.08 | 613761 |
| 2023-03-09 | 57.22 | $55.85 | 580142 |
| 2023-03-08 | 57.32 | $55.87 | 493920 |
| 2023-03-07 | 57.41 | $56.26 | 673200 |
| 2023-03-06 | 57.45 | $56.71 | 671704 |
| 2023-03-03 | 57.45 | $57.01 | 513233 |
| 2023-03-02 | 57.40 | $57.39 | 526241 |
| 2023-03-01 | 57.31 | $57.04 | 706728 |
| 2023-02-28 | 57.26 | $56.80 | 998131 |
| 2023-02-27 | 57.23 | $58.09 | 524183 |
| 2023-02-24 | 57.06 | $58.39 | 729040 |
| 2023-02-23 | 56.85 | $59.40 | 636652 |
| 2023-02-22 | 56.51 | $59.49 | 517944 |
| 2023-02-21 | 56.14 | $59.50 | 859942 |
| 2023-02-17 | 55.74 | $61.36 | 1.6M |
| 2023-02-16 | 55.14 | $58.44 | 1.5M |
| 2023-02-15 | 54.80 | $56.61 | 734020 |
| 2023-02-14 | 54.63 | $54.96 | 676827 |
| 2023-02-13 | 54.62 | $54.34 | 561700 |
| 2023-02-10 | 54.67 | $53.62 | 560661 |
| 2023-02-09 | 54.80 | $53.13 | 676100 |
| 2023-02-08 | 54.97 | $53.39 | 565821 |
| 2023-02-07 | 55.11 | $54.25 | 679457 |
| 2023-02-06 | 55.17 | $54.71 | 608328 |
| 2023-02-03 | 55.18 | $54.47 | 852600 |
| 2023-02-02 | 55.22 | $54.74 | 971272 |
| 2023-02-01 | 55.25 | $57.17 | 871416 |
| 2023-01-31 | 55.04 | $57.22 | 784379 |
| 2023-01-30 | 54.81 | $56.15 | 1.1M |
| 2023-01-27 | 54.67 | $55.03 | 717747 |
| 2023-01-26 | 54.67 | $54.79 | 697000 |
| 2023-01-25 | 54.73 | $53.99 | 884052 |
| 2023-01-24 | 54.92 | $53.73 | 839909 |
| 2023-01-23 | 55.19 | $54.92 | 1.1M |
| 2023-01-20 | 55.37 | $54.67 | 1.1M |
| 2023-01-19 | 55.61 | $55.72 | 819945 |
| 2023-01-18 | 55.78 | $55.34 | 859337 |
| 2023-01-17 | 56.01 | $56.36 | 821805 |
| 2023-01-13 | 56.15 | $54.10 | 563825 |
| 2023-01-12 | 56.52 | $54.74 | 1.2M |
| 2023-01-11 | 56.84 | $52.50 | 1.1M |
| 2023-01-10 | 57.40 | $53.61 | 1.0M |
| 2023-01-09 | 57.88 | $52.66 | 1.6M |
| 2023-01-06 | 58.48 | $54.95 | 1.0M |
| 2023-01-05 | 58.88 | $55.86 | 1.2M |
| 2023-01-04 | 59.21 | $57.23 | 1.4M |
| 2023-01-03 | 59.42 | $55.49 | 1.5M |
| 2022-12-30 | 59.81 | $54.45 | 1.8M |
| 2022-12-29 | 60.32 | $53.17 | 6.1M |
| 2022-12-28 | 60.97 | $62.19 | 1.3M |
| 2022-12-27 | 60.74 | $63.78 | 1.1M |
| 2022-12-23 | 60.33 | $64.63 | 754500 |
| 2022-12-22 | 59.81 | $63.08 | 963543 |
| 2022-12-21 | 59.40 | $62.58 | 1.0M |
| 2022-12-20 | 59.02 | $62.19 | 1.2M |
| 2022-12-19 | 58.64 | $61.08 | 1.2M |
| 2022-12-16 | 58.33 | $60.03 | 3.1M |
| 2022-12-15 | 58.10 | $58.28 | 1.3M |
| 2022-12-14 | 58.00 | $56.93 | 641700 |
| 2022-12-13 | 58.02 | $57.26 | 972727 |
| 2022-12-12 | 57.99 | $58.44 | 751100 |
| 2022-12-09 | 57.82 | $58.16 | 361710 |
| 2022-12-08 | 57.68 | $59.08 | 534809 |
| 2022-12-07 | 57.44 | $59.36 | 581700 |
| 2022-12-06 | 57.18 | $59.07 | 550321 |
| 2022-12-05 | 56.95 | $58.95 | 663441 |
| 2022-12-02 | 56.72 | $59.29 | 551247 |
| 2022-12-01 | 56.45 | $58.13 | 472415 |
| 2022-11-30 | 56.29 | $58.28 | 624148 |
| 2022-11-29 | 56.11 | $57.51 | 405547 |
| 2022-11-28 | 55.99 | $56.94 | 487200 |
| 2022-11-25 | 55.93 | $57.85 | 213800 |
| 2022-11-23 | 55.78 | $56.88 | 697913 |
| 2022-11-22 | 55.73 | $56.98 | 769947 |
| 2022-11-21 | 55.68 | $56.41 | 1.1M |
| 2022-11-18 | 55.69 | $53.45 | 766438 |
| 2022-11-17 | 56.01 | $53.22 | 639914 |
| 2022-11-16 | 56.38 | $53.80 | 674130 |
| 2022-11-15 | 56.73 | $53.61 | 826100 |
| 2022-11-14 | 57.13 | $52.97 | 734500 |
| 2022-11-11 | 57.62 | $53.81 | 1.1M |
| 2022-11-10 | 58.06 | $57.38 | 777904 |
| 2022-11-09 | 58.18 | $58.00 | 626800 |
| 2022-11-08 | 58.23 | $59.66 | 763800 |
| 2022-11-07 | 58.11 | $59.20 | 1.1M |
| 2022-11-04 | 58.01 | $57.48 | 470711 |
| 2022-11-03 | 58.05 | $57.94 | 1.0M |
| 2022-11-02 | 58.04 | $57.26 | 643647 |
| 2022-11-01 | 58.08 | $57.26 | 1.2M |
| 2022-10-31 | 58.11 | $56.51 | 711012 |
| 2022-10-28 | 58.21 | $56.87 | 893511 |
| 2022-10-27 | 58.26 | $56.07 | 1.2M |
| 2022-10-26 | 58.41 | $58.63 | 1.1M |
| 2022-10-25 | 58.32 | $59.32 | 1.1M |
| 2022-10-24 | 58.17 | $58.69 | 751900 |
| 2022-10-21 | 58.08 | $58.69 | 663307 |
| 2022-10-20 | 58.00 | $59.28 | 642854 |
| 2022-10-19 | 57.88 | $60.68 | 851441 |
| 2022-10-18 | 57.62 | $59.61 | 1.4M |
| 2022-10-17 | 57.45 | $60.64 | 673100 |
| 2022-10-14 | 57.18 | $59.65 | 704808 |
| 2022-10-13 | 56.98 | $60.17 | 965876 |
| 2022-10-12 | 56.72 | $57.95 | 898802 |
| 2022-10-11 | 56.68 | $55.26 | 796800 |
| 2022-10-10 | 56.90 | $55.16 | 665000 |
| 2022-10-07 | 57.15 | $53.63 | 836211 |
| 2022-10-06 | 57.56 | $54.03 | 948200 |
| 2022-10-05 | 57.95 | $55.87 | 1.5M |
| 2022-10-04 | 58.16 | $55.23 | 1.5M |
| 2022-10-03 | 58.42 | $55.03 | 1.5M |
| 2022-09-30 | 58.69 | $55.59 | 2.5M |
| 2022-09-29 | 58.90 | $58.67 | 1.8M |
| 2022-09-28 | 58.78 | $60.33 | 2.5M |
| 2022-09-27 | 58.48 | $60.53 | 1.6M |
| 2022-09-26 | 58.14 | $59.68 | 1.1M |
| 2022-09-23 | 57.85 | $60.57 | 924340 |
| 2022-09-22 | 57.46 | $60.61 | 837543 |
| 2022-09-21 | 57.02 | $60.87 | 1.2M |
| 2022-09-20 | 56.53 | $58.22 | 612100 |
| 2022-09-19 | 56.27 | $57.82 | 537304 |
| 2022-09-16 | 56.05 | $56.85 | 553424 |
| 2022-09-15 | 55.91 | $57.24 | 636700 |
| 2022-09-14 | 55.72 | $58.90 | 683000 |
| 2022-09-13 | 55.36 | $56.82 | 600236 |
| 2022-09-12 | 55.19 | $58.46 | 1.4M |
| 2022-09-09 | 54.84 | $57.93 | 806500 |
| 2022-09-08 | 54.52 | $56.83 | 819970 |
| 2022-09-07 | 54.27 | $55.36 | 1.1M |
| 2022-09-06 | 54.15 | $52.76 | 764847 |
| 2022-09-02 | 54.28 | $54.05 | 755100 |
| 2022-09-01 | 54.27 | $52.12 | 718731 |
| 2022-08-31 | 54.44 | $53.61 | 587500 |
| 2022-08-30 | 54.46 | $54.41 | 551421 |
| 2022-08-29 | 54.39 | $55.23 | 388500 |
| 2022-08-26 | 54.22 | $54.84 | 659700 |
| 2022-08-25 | 54.07 | $55.14 | 324300 |
| 2022-08-24 | 53.88 | $54.14 | 2.1M |
| 2022-08-23 | 53.79 | $52.78 | 963635 |
| 2022-08-22 | 53.84 | $55.38 | 812300 |
| 2022-08-19 | 53.64 | $55.73 | 726206 |
| 2022-08-18 | 53.41 | $56.06 | 588878 |
| 2022-08-17 | 53.13 | $55.28 | 551823 |
| 2022-08-16 | 52.92 | $54.85 | 631324 |
| 2022-08-15 | 52.74 | $55.27 | 659553 |
| 2022-08-12 | 52.51 | $54.74 | 619632 |
| 2022-08-11 | 52.32 | $52.41 | 464141 |
| 2022-08-10 | 52.36 | $51.00 | 450535 |
| 2022-08-09 | 52.54 | $52.15 | 483900 |
| 2022-08-08 | 52.61 | $52.00 | 542631 |
| 2022-08-05 | 52.70 | $51.86 | 392843 |
| 2022-08-04 | 52.81 | $51.20 | 842859 |
| 2022-08-03 | 52.99 | $51.86 | 650727 |
| 2022-08-02 | 53.09 | $52.02 | 862523 |
| 2022-08-01 | 53.17 | $50.55 | 648100 |
| 2022-07-29 | 53.38 | $51.11 | 950379 |
| 2022-07-28 | 53.53 | $52.65 | 797400 |
| 2022-07-27 | 53.52 | $54.38 | 981000 |
| 2022-07-26 | 53.33 | $55.09 | 1.4M |
| 2022-07-25 | 53.04 | $56.85 | 1.8M |
| 2022-07-22 | 52.56 | $54.04 | 914635 |
| 2022-07-21 | 52.31 | $54.00 | 1.7M |
| 2022-07-20 | 52.04 | $53.40 | 1.3M |
| 2022-07-19 | 51.80 | $52.33 | 815325 |
| 2022-07-18 | 51.63 | $53.23 | 903648 |
| 2022-07-15 | 51.34 | $53.03 | 354314 |
| 2022-07-14 | 51.04 | $53.17 | 376000 |
| 2022-07-13 | 50.69 | $53.02 | 522000 |
| 2022-07-12 | 50.31 | $52.51 | 515500 |
| 2022-07-11 | 49.95 | $52.63 | 435741 |
| 2022-07-08 | 49.54 | $52.58 | 421506 |
| 2022-07-07 | 49.10 | $52.38 | 493600 |
| 2022-07-06 | 48.65 | $50.52 | 500800 |
| 2022-07-05 | 48.36 | $48.70 | 452419 |
| 2022-07-01 | 48.23 | $50.15 | 317549 |
| 2022-06-30 | 47.96 | $49.41 | 447844 |
| 2022-06-29 | 47.75 | $50.05 | 422900 |
| 2022-06-28 | 47.47 | $49.30 | 604300 |
| 2022-06-27 | 47.25 | $50.94 | 519130 |
| 2022-06-24 | 46.86 | $49.42 | 1.8M |
| 2022-06-23 | 46.59 | $48.42 | 666650 |
| 2022-06-22 | 46.41 | $47.48 | 656789 |
| 2022-06-21 | 46.30 | $47.91 | 609800 |
| 2022-06-17 | 46.15 | $46.31 | 829326 |
| 2022-06-16 | 46.15 | $46.92 | 842037 |
| 2022-06-15 | 46.09 | $45.15 | 508200 |
| 2022-06-14 | 46.21 | $45.74 | 582000 |
| 2022-06-13 | 46.28 | $44.76 | 521600 |
| 2022-06-10 | 46.48 | $45.07 | 377700 |
| 2022-06-09 | 46.67 | $44.65 | 342712 |
| 2022-06-08 | 46.94 | $46.23 | 387541 |
| 2022-06-07 | 47.08 | $46.36 | 189704 |
| 2022-06-06 | 47.22 | $46.50 | 347434 |
| 2022-06-03 | 47.38 | $47.04 | 247200 |
| 2022-06-02 | 47.52 | $48.20 | 312400 |
| 2022-06-01 | 47.58 | $47.34 | 425728 |
| 2022-05-31 | 47.76 | $47.73 | 473504 |
| 2022-05-27 | 47.93 | $48.16 | 574800 |
| 2022-05-26 | 48.09 | $46.89 | 457146 |
| 2022-05-25 | 48.40 | $45.96 | 446742 |
| 2022-05-24 | 48.85 | $45.26 | 489800 |
| 2022-05-23 | 49.40 | $45.94 | 624300 |
| 2022-05-20 | 49.92 | $46.12 | 560400 |
| 2022-05-19 | 50.48 | $46.17 | 720300 |
| 2022-05-18 | 51.08 | $45.77 | 1.4M |
| 2022-05-17 | 51.77 | $48.32 | 1.5M |
| 2022-05-16 | 52.26 | $47.81 | 1.0M |
| 2022-05-13 | 52.82 | $50.67 | 1.5M |
| 2022-05-12 | 53.12 | $51.01 | 795325 |
| 2022-05-11 | 53.40 | $51.30 | 646900 |
| 2022-05-10 | 53.68 | $50.95 | 887322 |
| 2022-05-09 | 54.01 | $50.56 | 920231 |
| 2022-05-06 | 54.41 | $52.15 | 688334 |
| 2022-05-05 | 54.67 | $53.76 | 993609 |
| 2022-05-04 | 54.80 | $55.25 | 494500 |
| 2022-05-03 | 54.80 | $54.44 | 622200 |
| 2022-05-02 | 54.90 | $53.85 | 2.0M |
| 2022-04-29 | 55.07 | $53.73 | 676218 |
| 2022-04-28 | 55.27 | $55.22 | 390194 |
| 2022-04-27 | 55.31 | $54.28 | 772839 |
| 2022-04-26 | 55.43 | $53.48 | 856700 |
| 2022-04-25 | 55.62 | $54.43 | 681936 |
| 2022-04-22 | 55.69 | $56.52 | 933030 |
| 2022-04-21 | 55.54 | $56.39 | 949345 |
| 2022-04-20 | 55.37 | $56.35 | 808405 |
| 2022-04-19 | 55.17 | $55.50 | 1.2M |
| 2022-04-18 | 55.02 | $53.94 | 738272 |
| 2022-04-14 | 55.01 | $54.36 | 1.6M |
| 2022-04-13 | 54.94 | $53.20 | 1.2M |
| 2022-04-12 | 54.96 | $55.32 | 927700 |
| 2022-04-11 | 54.73 | $56.02 | 896228 |
| 2022-04-08 | 54.39 | $55.73 | 797214 |
| 2022-04-07 | 54.02 | $56.61 | 640025 |
| 2022-04-06 | 53.50 | $57.89 | 871000 |
| 2022-04-05 | 52.79 | $57.37 | 855423 |
| 2022-04-04 | 52.07 | $59.22 | 1.3M |
| 2022-04-01 | 51.10 | $58.70 | 1.4M |
| 2022-03-31 | 50.12 | $55.22 | 1.5M |
| 2022-03-30 | 49.41 | $52.77 | 2.1M |
| 2022-03-29 | 48.91 | $51.96 | 989821 |
| 2022-03-28 | 48.44 | $51.25 | 843700 |
| 2022-03-25 | 48.01 | $50.27 | 545900 |
| 2022-03-24 | 47.64 | $50.00 | 587900 |
| 2022-03-23 | 47.26 | $49.73 | 511674 |
| 2022-03-22 | 46.89 | $49.78 | 603544 |
| 2022-03-21 | 46.48 | $49.96 | 748500 |
| 2022-03-18 | 46.02 | $51.75 | 1.3M |
| 2022-03-17 | 45.34 | $49.55 | 1.1M |
| 2022-03-16 | 44.84 | $48.21 | 747900 |
| 2022-03-15 | 44.44 | $46.96 | 912225 |
| 2022-03-14 | 44.14 | $45.65 | 561002 |
| 2022-03-11 | 43.95 | $43.35 | 331400 |
| 2022-03-10 | 43.97 | $43.70 | 354034 |
| 2022-03-09 | 43.96 | $43.67 | 345900 |
| 2022-03-08 | 43.93 | $44.01 | 401135 |
| 2022-03-07 | 43.87 | $44.73 | 680328 |
| 2022-03-04 | 43.72 | $45.08 | 524028 |
| 2022-03-03 | 43.52 | $44.60 | 476300 |
| 2022-03-02 | 43.34 | $44.53 | 474700 |
| 2022-03-01 | 43.13 | $44.29 | 465649 |
| 2022-02-28 | 42.93 | $44.27 | 309006 |
| 2022-02-25 | 42.70 | $44.16 | 392900 |
| 2022-02-24 | 42.46 | $43.66 | 357446 |
| 2022-02-23 | 42.25 | $44.19 | 375300 |
| 2022-02-22 | 41.96 | $43.18 | 454803 |
| 2022-02-18 | 41.75 | $42.71 | 687100 |
| 2022-02-17 | 41.59 | $42.63 | 323618 |
| 2022-02-16 | 41.42 | $42.24 | 282800 |
| 2022-02-15 | 41.28 | $42.75 | 300715 |
| 2022-02-14 | 41.10 | $42.51 | 669100 |
| 2022-02-11 | 40.93 | $42.86 | 530323 |
| 2022-02-10 | 40.71 | $41.89 | 478701 |
| 2022-02-09 | 40.57 | $41.97 | 350745 |
| 2022-02-08 | 40.42 | $42.83 | 467700 |
| 2022-02-07 | 40.17 | $41.96 | 445025 |
| 2022-02-04 | 39.98 | $41.26 | 844727 |
| 2022-02-03 | 39.86 | $39.95 | 893527 |
| 2022-02-02 | 39.85 | $39.63 | 298500 |
| 2022-02-01 | 39.86 | $39.17 | 405000 |
| 2022-01-31 | 39.92 | $39.00 | 455738 |
| 2022-01-28 | 39.98 | $39.43 | 261438 |
| 2022-01-27 | 39.98 | $38.80 | 393300 |
| 2022-01-26 | 40.03 | $39.13 | 231557 |
| 2022-01-25 | 40.05 | $39.72 | 204625 |
| 2022-01-24 | 40.00 | $40.07 | 392700 |
| 2022-01-21 | 39.90 | $40.87 | 315700 |
| 2022-01-20 | 39.70 | $41.07 | 309632 |
| 2022-01-19 | 39.45 | $42.00 | 406646 |
| 2022-01-18 | 39.09 | $41.80 | 374800 |
| 2022-01-14 | 38.72 | $41.13 | 380200 |
| 2022-01-13 | 38.39 | $39.91 | 261700 |
| 2022-01-12 | 38.17 | $39.09 | 349500 |
| 2022-01-11 | 38.00 | $39.89 | 381100 |
| 2022-01-10 | 37.75 | $40.06 | 386115 |
| 2022-01-07 | 37.46 | $38.88 | 452800 |
| 2022-01-06 | 37.26 | $38.78 | 266100 |
| 2022-01-05 | 37.07 | $38.74 | 496218 |
| 2022-01-04 | 36.87 | $38.49 | 624820 |
| 2022-01-03 | 36.68 | $37.70 | 707800 |
| 2021-12-31 | 36.56 | $36.99 | 352900 |
| 2021-12-30 | 36.50 | $36.58 | 468625 |
| 2021-12-29 | 36.47 | $36.25 | 1.4M |
| 2021-12-28 | 36.48 | $38.30 | 652471 |
| 2021-12-27 | 36.29 | $36.90 | 427041 |
| 2021-12-23 | 36.23 | $36.49 | 626647 |
| 2021-12-22 | 36.21 | $36.20 | 298800 |
| 2021-12-21 | 36.22 | $35.76 | 394639 |
| 2021-12-20 | 36.29 | $36.11 | 418000 |
| 2021-12-17 | 36.33 | $36.13 | 2.0M |
| 2021-12-16 | 36.36 | $36.63 | 343723 |
| 2021-12-15 | 36.35 | $36.68 | 473106 |
| 2021-12-14 | 36.34 | $35.97 | 224800 |
| 2021-12-13 | 36.40 | $36.19 | 196900 |
| 2021-12-10 | 36.45 | $36.20 | 163100 |
| 2021-12-09 | 36.49 | $36.07 | 199600 |
| 2021-12-08 | 36.54 | $36.29 | 171800 |
| 2021-12-07 | 36.58 | $36.56 | 169707 |
| 2021-12-06 | 36.59 | $36.30 | 346841 |
| 2021-12-03 | 36.63 | $35.76 | 242900 |
| 2021-12-02 | 36.73 | $35.86 | 214700 |
| 2021-12-01 | 36.82 | $36.32 | 200600 |
| 2021-11-30 | 36.87 | $36.06 | 264600 |
| 2021-11-29 | 36.95 | $36.49 | 217700 |
| 2021-11-26 | 36.99 | $36.91 | 105900 |
| 2021-11-24 | 36.98 | $37.50 | 199000 |
| 2021-11-23 | 36.91 | $37.83 | 216700 |
| 2021-11-22 | 36.80 | $37.22 | 401900 |
| 2021-11-19 | 36.74 | $36.80 | 200400 |
| 2021-11-18 | 36.72 | $36.51 | 161900 |
| 2021-11-17 | 36.73 | $37.24 | 184600 |
| 2021-11-16 | 36.65 | $37.17 | 172544 |
| 2021-11-15 | 36.57 | $37.06 | 151100 |
| 2021-11-12 | 36.50 | $36.36 | 142620 |
| 2021-11-11 | 36.48 | $36.24 | 151200 |
| 2021-11-10 | 36.47 | $36.45 | 238300 |
| 2021-11-09 | 36.43 | $36.68 | 170241 |
| 2021-11-08 | 36.36 | $37.27 | 173633 |
| 2021-11-05 | 36.22 | $36.85 | 207449 |
| 2021-11-04 | 36.11 | $36.94 | 143032 |
| 2021-11-03 | 35.98 | $37.01 | 164729 |
| 2021-11-02 | 35.84 | $36.59 | 123610 |
| 2021-11-01 | 35.73 | $36.33 | 134709 |
| 2021-10-29 | 35.64 | $36.06 | 199300 |
| 2021-10-28 | 35.58 | $36.69 | 172046 |
| 2021-10-27 | 35.45 | $36.14 | 137440 |
| 2021-10-26 | 35.38 | $36.03 | 182126 |
| 2021-10-25 | 35.31 | $36.02 | 134800 |
| 2021-10-22 | 35.25 | $35.95 | 132239 |
| 2021-10-21 | 35.20 | $35.50 | 164900 |
| 2021-10-20 | 35.19 | $35.47 | 150700 |
| 2021-10-19 | 35.20 | $35.63 | 184716 |
| 2021-10-18 | 35.19 | $35.15 | 264527 |
| 2021-10-15 | 35.24 | $35.05 | 275000 |
| 2021-10-14 | 35.29 | $34.61 | 156200 |
| 2021-10-13 | 35.39 | $34.54 | 142800 |
| 2021-10-12 | 35.51 | $34.85 | 165000 |
| 2021-10-11 | 35.60 | $34.58 | 191100 |
| 2021-10-08 | 35.71 | $34.70 | 300337 |
| 2021-10-07 | 35.82 | $35.19 | 443300 |
| 2021-10-06 | 35.89 | $35.62 | 261016 |
| 2021-10-05 | 35.92 | $35.08 | 263100 |
| 2021-10-04 | 36.02 | $35.18 | 278500 |
| 2021-10-01 | 36.11 | $35.48 | 322200 |
| 2021-09-30 | 36.18 | $36.16 | 282500 |
| 2021-09-29 | 36.19 | $36.45 | 543811 |
| 2021-09-28 | 36.17 | $35.90 | 310874 |
| 2021-09-27 | 36.20 | $36.34 | 383342 |
| 2021-09-24 | 36.18 | $36.52 | 223847 |
| 2021-09-23 | 36.15 | $36.55 | 269113 |
| 2021-09-22 | 36.12 | $36.80 | 293234 |
| 2021-09-21 | 36.05 | $36.82 | 530347 |
| 2021-09-20 | 35.98 | $35.48 | 256505 |
| 2021-09-17 | 36.05 | $35.57 | 1.2M |
| 2021-09-16 | 36.10 | $35.89 | 250700 |
| 2021-09-15 | 36.13 | $35.38 | 414000 |
| 2021-09-14 | 36.21 | $36.06 | 430801 |
| 2021-09-13 | 36.22 | $35.31 | 350700 |
| 2021-09-10 | 36.29 | $35.25 | 382100 |
| 2021-09-09 | 36.37 | $35.42 | 567335 |
| 2021-09-08 | 36.44 | $37.65 | 321300 |
| 2021-09-07 | 36.28 | $37.85 | 685241 |
| 2021-09-03 | 36.08 | $36.33 | 143603 |
| 2021-09-02 | 36.03 | $36.52 | 155200 |
| 2021-09-01 | 35.94 | $36.58 | 255642 |
| 2021-08-31 | 35.84 | $36.16 | 425700 |
| 2021-08-30 | 35.77 | $35.92 | 169234 |
| 2021-08-27 | 35.71 | $36.18 | 231332 |
| 2021-08-26 | 35.63 | $35.87 | 174669 |
| 2021-08-25 | 35.57 | $36.16 | 137200 |
| 2021-08-24 | 35.48 | $36.32 | 230842 |
| 2021-08-23 | 35.37 | $36.09 | 195436 |
| 2021-08-20 | 35.28 | $36.24 | 477028 |
| 2021-08-19 | 35.16 | $36.43 | 335300 |
| 2021-08-18 | 35.03 | $35.65 | 216500 |
| 2021-08-17 | 34.95 | $35.76 | 250910 |
| 2021-08-16 | 34.87 | $35.19 | 209725 |
| 2021-08-13 | 34.84 | $34.81 | 174306 |
| 2021-08-12 | 34.85 | $35.02 | 307819 |
| 2021-08-11 | 34.85 | $35.07 | 147640 |
| 2021-08-10 | 34.84 | $35.27 | 157500 |
| 2021-08-09 | 34.82 | $34.76 | 159000 |
| 2021-08-06 | 34.84 | $34.62 | 153809 |
| 2021-08-05 | 34.89 | $34.37 | 213718 |
| 2021-08-04 | 34.97 | $34.05 | 268300 |
| 2021-08-03 | 35.09 | $34.32 | 257013 |
| 2021-08-02 | 35.17 | $34.81 | 166318 |
| 2021-07-30 | 35.22 | $34.89 | 129900 |
| 2021-07-29 | 35.27 | $35.50 | 194400 |
| 2021-07-28 | 35.26 | $35.29 | 259619 |
| 2021-07-27 | 35.27 | $35.18 | 196600 |
| 2021-07-26 | 35.31 | $35.01 | 215136 |
| 2021-07-23 | 35.37 | $35.08 | 220131 |
| 2021-07-22 | 35.43 | $34.68 | 627300 |
| 2021-07-21 | 35.54 | $34.35 | 445242 |
| 2021-07-20 | 35.69 | $35.21 | 777400 |
| 2021-07-19 | 35.77 | $34.79 | 945300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
85.82
2026-07-16
Close Price
$88.28
Vol: 913620
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.51
Average
65.75
Maximum
115.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.82 | $88.28 | 913620 |
| 2026-07-15 | 85.00 | $85.36 | 902854 |
| 2026-07-14 | 84.65 | $83.14 | 960127 |
| 2026-07-13 | 84.69 | $83.41 | 1.4M |
| 2026-07-10 | 84.67 | $88.34 | 865364 |
| 2026-07-09 | 83.60 | $85.35 | 728572 |
| 2026-07-08 | 82.97 | $85.08 | 672736 |
| 2026-07-07 | 82.28 | $85.41 | 632800 |
| 2026-07-06 | 81.40 | $85.19 | 751413 |
| 2026-07-02 | 80.42 | $83.85 | 862736 |
| 2026-07-01 | 79.55 | $80.45 | 978559 |
| 2026-06-30 | 79.26 | $80.56 | 829334 |
| 2026-06-29 | 78.89 | $79.34 | 736412 |
| 2026-06-26 | 78.71 | $80.23 | 2.4M |
| 2026-06-25 | 78.32 | $78.24 | 720856 |
| 2026-06-24 | 78.27 | $79.03 | 729200 |
| 2026-06-23 | 78.06 | $79.57 | 901326 |
| 2026-06-22 | 77.69 | $75.97 | 976504 |
| 2026-06-18 | 78.01 | $77.73 | 1.2M |
| 2026-06-17 | 78.02 | $78.30 | 587942 |
| 2026-06-16 | 77.91 | $79.03 | 488640 |
| 2026-06-15 | 77.62 | $79.57 | 600140 |
| 2026-06-12 | 77.16 | $78.10 | 707105 |
| 2026-06-11 | 76.95 | $79.87 | 599722 |
| 2026-06-10 | 76.32 | $79.07 | 721490 |
| 2026-06-09 | 75.77 | $77.69 | 686600 |
| 2026-06-08 | 75.42 | $76.34 | 462800 |
| 2026-06-05 | 75.30 | $75.65 | 765518 |
| 2026-06-04 | 75.31 | $74.46 | 762851 |
| 2026-06-03 | 75.58 | $75.35 | 575721 |
| 2026-06-02 | 75.71 | $74.53 | 649369 |
| 2026-06-01 | 76.03 | $75.14 | 691441 |
| 2026-05-29 | 76.28 | $74.72 | 1.1M |
| 2026-05-28 | 76.67 | $76.49 | 565032 |
| 2026-05-27 | 76.74 | $76.03 | 770632 |
| 2026-05-26 | 76.93 | $76.00 | 687200 |
| 2026-05-22 | 77.15 | $77.01 | 682544 |
| 2026-05-21 | 77.20 | $76.92 | 597300 |
| 2026-05-20 | 77.27 | $78.26 | 541000 |
| 2026-05-19 | 77.07 | $78.57 | 828234 |
| 2026-05-18 | 76.78 | $77.61 | 698666 |
| 2026-05-15 | 76.65 | $76.88 | 1.1M |
| 2026-05-14 | 76.65 | $78.01 | 696013 |
| 2026-05-13 | 76.41 | $79.51 | 1.2M |
| 2026-05-12 | 75.83 | $78.88 | 1.4M |
| 2026-05-11 | 75.29 | $75.45 | 811180 |
| 2026-05-08 | 75.39 | $76.09 | 570746 |
| 2026-05-07 | 75.38 | $75.74 | 623700 |
| 2026-05-06 | 75.45 | $76.05 | 564828 |
| 2026-05-05 | 75.47 | $76.87 | 608952 |
| 2026-05-04 | 75.33 | $74.75 | 635748 |
| 2026-05-01 | 75.62 | $76.25 | 572749 |
| 2026-04-30 | 75.65 | $77.26 | 651700 |
| 2026-04-29 | 75.49 | $75.07 | 715327 |
| 2026-04-28 | 75.76 | $77.28 | 596848 |
| 2026-04-27 | 75.63 | $77.78 | 630350 |
| 2026-04-24 | 75.38 | $76.24 | 478192 |
| 2026-04-23 | 75.42 | $76.18 | 516200 |
| 2026-04-22 | 75.50 | $76.96 | 569700 |
| 2026-04-21 | 75.43 | $77.02 | 793220 |
| 2026-04-20 | 75.36 | $75.12 | 1.0M |
| 2026-04-17 | 75.69 | $76.60 | 727310 |
| 2026-04-16 | 75.77 | $76.31 | 729583 |
| 2026-04-15 | 75.94 | $75.02 | 598500 |
| 2026-04-14 | 76.42 | $75.56 | 693366 |
| 2026-04-13 | 76.89 | $75.97 | 1.1M |
| 2026-04-10 | 77.35 | $75.83 | 758656 |
| 2026-04-09 | 77.93 | $77.72 | 875537 |
| 2026-04-08 | 78.22 | $77.07 | 985718 |
| 2026-04-07 | 78.70 | $77.24 | 763932 |
| 2026-04-06 | 79.24 | $78.97 | 1.1M |
| 2026-04-02 | 79.51 | $78.10 | 2.0M |
| 2026-04-01 | 80.02 | $83.36 | 2.5M |
| 2026-03-31 | 79.51 | $79.15 | 1.3M |
| 2026-03-30 | 79.81 | $78.66 | 1.1M |
| 2026-03-27 | 80.28 | $77.12 | 812472 |
| 2026-03-26 | 81.16 | $78.70 | 679447 |
| 2026-03-25 | 81.86 | $78.11 | 793028 |
| 2026-03-24 | 82.80 | $78.60 | 842400 |
| 2026-03-23 | 83.79 | $77.07 | 1.0M |
| 2026-03-20 | 85.27 | $78.35 | 2.6M |
| 2026-03-19 | 86.72 | $81.26 | 980202 |
| 2026-03-18 | 87.78 | $83.71 | 868051 |
| 2026-03-17 | 88.49 | $86.62 | 1.1M |
| 2026-03-16 | 88.69 | $87.77 | 889972 |
| 2026-03-13 | 88.67 | $87.85 | 569495 |
| 2026-03-12 | 88.62 | $89.14 | 900059 |
| 2026-03-11 | 88.28 | $88.18 | 834741 |
| 2026-03-10 | 88.07 | $87.12 | 436509 |
| 2026-03-09 | 88.05 | $87.80 | 669735 |
| 2026-03-06 | 87.86 | $89.84 | 793611 |
| 2026-03-05 | 87.20 | $89.35 | 1.0M |
| 2026-03-04 | 86.53 | $88.50 | 860507 |
| 2026-03-03 | 85.91 | $87.99 | 952573 |
| 2026-03-02 | 85.30 | $87.50 | 714747 |
| 2026-02-27 | 84.69 | $87.11 | 953742 |
| 2026-02-26 | 84.05 | $83.85 | 712903 |
| 2026-02-25 | 84.00 | $84.43 | 867811 |
| 2026-02-24 | 83.80 | $84.88 | 630800 |
| 2026-02-23 | 83.48 | $84.13 | 759900 |
| 2026-02-20 | 83.26 | $83.81 | 725994 |
| 2026-02-19 | 83.06 | $83.58 | 933445 |
| 2026-02-18 | 82.88 | $82.24 | 922065 |
| 2026-02-17 | 82.95 | $81.23 | 770376 |
| 2026-02-13 | 83.24 | $83.44 | 885000 |
| 2026-02-12 | 83.10 | $83.21 | 1.3M |
| 2026-02-11 | 82.99 | $83.18 | 1.1M |
| 2026-02-10 | 82.86 | $81.63 | 1.3M |
| 2026-02-09 | 83.03 | $82.49 | 1.0M |
| 2026-02-06 | 83.04 | $82.53 | 1.2M |
| 2026-02-05 | 83.04 | $84.28 | 1.1M |
| 2026-02-04 | 82.67 | $86.67 | 1.3M |
| 2026-02-03 | 81.73 | $85.21 | 1.1M |
| 2026-02-02 | 80.95 | $83.91 | 1.1M |
| 2026-01-30 | 80.31 | $83.53 | 1.4M |
| 2026-01-29 | 79.65 | $82.50 | 1.3M |
| 2026-01-28 | 79.10 | $81.40 | 1.6M |
| 2026-01-27 | 78.70 | $83.49 | 1.7M |
| 2026-01-26 | 77.80 | $82.37 | 1.1M |
| 2026-01-23 | 77.00 | $80.50 | 1.3M |
| 2026-01-22 | 76.48 | $81.57 | 1.8M |
| 2026-01-21 | 75.66 | $79.50 | 1.5M |
| 2026-01-20 | 75.16 | $77.44 | 1.7M |
| 2026-01-16 | 75.03 | $77.92 | 1.8M |
| 2026-01-15 | 74.80 | $77.12 | 2.1M |
| 2026-01-14 | 74.72 | $73.67 | 1.9M |
| 2026-01-13 | 75.37 | $72.44 | 1.5M |
| 2026-01-12 | 76.41 | $73.86 | 1.7M |
| 2026-01-09 | 77.34 | $73.69 | 2.5M |
| 2026-01-08 | 78.47 | $75.46 | 2.0M |
| 2026-01-07 | 79.42 | $77.81 | 3.1M |
| 2026-01-06 | 80.05 | $79.08 | 1.9M |
| 2026-01-05 | 80.53 | $79.07 | 1.4M |
| 2026-01-02 | 81.10 | $78.47 | 979036 |
| 2025-12-31 | 81.89 | $79.57 | 889000 |
| 2025-12-30 | 82.60 | $80.52 | 1.7M |
| 2025-12-29 | 83.22 | $82.08 | 1.1M |
| 2025-12-26 | 83.63 | $81.98 | 711800 |
| 2025-12-24 | 84.13 | $82.84 | 390215 |
| 2025-12-23 | 84.54 | $82.43 | 943000 |
| 2025-12-22 | 85.10 | $83.35 | 1.2M |
| 2025-12-19 | 85.57 | $85.70 | 1.5M |
| 2025-12-18 | 85.62 | $86.07 | 772419 |
| 2025-12-17 | 85.60 | $87.69 | 917333 |
| 2025-12-16 | 85.25 | $86.15 | 1.1M |
| 2025-12-15 | 85.16 | $88.02 | 1.3M |
| 2025-12-12 | 84.68 | $86.89 | 870200 |
| 2025-12-11 | 84.36 | $87.58 | 1.1M |
| 2025-12-10 | 83.86 | $85.96 | 1.1M |
| 2025-12-09 | 83.63 | $86.28 | 671700 |
| 2025-12-08 | 83.30 | $85.31 | 936556 |
| 2025-12-05 | 83.14 | $84.71 | 773000 |
| 2025-12-04 | 83.09 | $85.21 | 1.2M |
| 2025-12-03 | 82.95 | $82.67 | 963500 |
| 2025-12-02 | 83.33 | $81.51 | 1.2M |
| 2025-12-01 | 84.04 | $83.63 | 900651 |
| 2025-11-28 | 84.43 | $83.32 | 460816 |
| 2025-11-26 | 84.96 | $82.99 | 901757 |
| 2025-11-25 | 85.65 | $83.85 | 844010 |
| 2025-11-24 | 86.30 | $84.94 | 978400 |
| 2025-11-21 | 86.83 | $86.37 | 796238 |
| 2025-11-20 | 87.15 | $85.61 | 945194 |
| 2025-11-19 | 87.70 | $87.66 | 724724 |
| 2025-11-18 | 87.92 | $87.96 | 644841 |
| 2025-11-17 | 88.11 | $88.01 | 761200 |
| 2025-11-14 | 88.34 | $90.47 | 575700 |
| 2025-11-13 | 88.10 | $91.57 | 676033 |
| 2025-11-12 | 87.59 | $90.94 | 891480 |
| 2025-11-11 | 87.16 | $89.93 | 642207 |
| 2025-11-10 | 86.88 | $88.67 | 561450 |
| 2025-11-07 | 86.84 | $88.72 | 770121 |
| 2025-11-06 | 86.79 | $87.95 | 618203 |
| 2025-11-05 | 86.93 | $88.56 | 658544 |
| 2025-11-04 | 86.97 | $88.85 | 1.1M |
| 2025-11-03 | 86.98 | $88.46 | 830246 |
| 2025-10-31 | 87.10 | $87.80 | 811854 |
| 2025-10-30 | 87.40 | $86.87 | 1.0M |
| 2025-10-29 | 87.96 | $87.12 | 1.1M |
| 2025-10-28 | 88.58 | $88.20 | 996221 |
| 2025-10-27 | 89.10 | $90.49 | 844598 |
| 2025-10-24 | 89.24 | $90.01 | 645078 |
| 2025-10-23 | 89.52 | $89.35 | 959112 |
| 2025-10-22 | 90.02 | $91.15 | 824300 |
| 2025-10-21 | 90.23 | $90.25 | 1.0M |
| 2025-10-20 | 90.70 | $91.25 | 1.0M |
| 2025-10-17 | 91.05 | $94.56 | 669838 |
| 2025-10-16 | 90.78 | $91.86 | 969149 |
| 2025-10-15 | 91.06 | $93.05 | 756240 |
| 2025-10-14 | 91.17 | $93.26 | 801241 |
| 2025-10-13 | 91.28 | $92.03 | 1.2M |
| 2025-10-10 | 91.69 | $94.43 | 1.3M |
| 2025-10-09 | 91.69 | $91.55 | 842350 |
| 2025-10-08 | 92.32 | $92.12 | 1.5M |
| 2025-10-07 | 92.97 | $92.87 | 1.2M |
| 2025-10-06 | 93.60 | $92.77 | 1.5M |
| 2025-10-03 | 94.38 | $92.56 | 1.8M |
| 2025-10-02 | 95.35 | $92.58 | 1.7M |
| 2025-10-01 | 96.51 | $92.96 | 2.3M |
| 2025-09-30 | 97.80 | $94.10 | 1.6M |
| 2025-09-29 | 99.08 | $96.12 | 1.4M |
| 2025-09-26 | 100.17 | $98.43 | 1.6M |
| 2025-09-25 | 100.97 | $97.49 | 1.5M |
| 2025-09-24 | 102.11 | $97.22 | 880200 |
| 2025-09-23 | 103.51 | $96.85 | 862038 |
| 2025-09-22 | 105.23 | $99.47 | 1.5M |
| 2025-09-19 | 106.69 | $100.00 | 1.9M |
| 2025-09-18 | 108.28 | $104.47 | 767978 |
| 2025-09-17 | 109.18 | $103.52 | 831640 |
| 2025-09-16 | 110.44 | $103.01 | 1.2M |
| 2025-09-15 | 112.01 | $108.49 | 494400 |
| 2025-09-12 | 112.66 | $110.64 | 417254 |
| 2025-09-11 | 112.97 | $111.01 | 420126 |
| 2025-09-10 | 113.24 | $109.50 | 749622 |
| 2025-09-09 | 113.86 | $108.68 | 699704 |
| 2025-09-08 | 114.75 | $111.54 | 598320 |
| 2025-09-05 | 115.16 | $113.83 | 720534 |
| 2025-09-04 | 115.14 | $113.07 | 678303 |
| 2025-09-03 | 115.26 | $110.60 | 922523 |
| 2025-09-02 | 115.91 | $116.01 | 768032 |
| 2025-08-29 | 115.50 | $115.64 | 544427 |
| 2025-08-28 | 115.08 | $115.40 | 470919 |
| 2025-08-27 | 114.63 | $116.80 | 493502 |
| 2025-08-26 | 113.79 | $114.99 | 676211 |
| 2025-08-25 | 113.18 | $115.43 | 585355 |
| 2025-08-22 | 112.36 | $116.04 | 740641 |
| 2025-08-21 | 111.27 | $113.25 | 700800 |
| 2025-08-20 | 110.57 | $114.20 | 803294 |
| 2025-08-19 | 109.55 | $110.06 | 558742 |
| 2025-08-18 | 109.23 | $108.90 | 832727 |
| 2025-08-15 | 109.08 | $110.65 | 1.1M |
| 2025-08-14 | 108.54 | $107.99 | 490006 |
| 2025-08-13 | 108.46 | $109.65 | 1.1M |
| 2025-08-12 | 108.00 | $107.83 | 455226 |
| 2025-08-11 | 107.85 | $107.53 | 749732 |
| 2025-08-08 | 107.73 | $107.74 | 723800 |
| 2025-08-07 | 107.53 | $105.76 | 572733 |
| 2025-08-06 | 107.70 | $104.45 | 694500 |
| 2025-08-05 | 108.17 | $105.03 | 864535 |
| 2025-08-04 | 108.58 | $103.61 | 1.3M |
| 2025-08-01 | 109.34 | $107.88 | 927144 |
| 2025-07-31 | 109.31 | $111.14 | 857321 |
| 2025-07-30 | 108.57 | $111.16 | 1.5M |
| 2025-07-29 | 107.69 | $108.15 | 1.1M |
| 2025-07-28 | 107.28 | $104.36 | 1.1M |
| 2025-07-25 | 107.59 | $104.92 | 1.3M |
| 2025-07-24 | 107.82 | $105.88 | 1.7M |
| 2025-07-23 | 107.86 | $119.16 | 3.9M |
| 2025-07-22 | 105.09 | $104.71 | 1.1M |
| 2025-07-21 | 104.91 | $106.17 | 878600 |
| 2025-07-18 | 104.38 | $105.94 | 713107 |
| 2025-07-17 | 103.80 | $106.81 | 1.1M |
| 2025-07-16 | 102.93 | $104.49 | 775211 |
| 2025-07-15 | 102.41 | $102.78 | 896674 |
| 2025-07-14 | 102.14 | $101.98 | 443203 |
| 2025-07-11 | 102.00 | $100.52 | 701500 |
| 2025-07-10 | 102.13 | $100.74 | 507225 |
| 2025-07-09 | 102.22 | $101.61 | 519730 |
| 2025-07-08 | 102.14 | $102.37 | 555429 |
| 2025-07-07 | 101.87 | $101.16 | 739900 |
| 2025-07-03 | 101.80 | $102.90 | 433100 |
| 2025-07-02 | 101.34 | $103.17 | 907204 |
| 2025-07-01 | 100.74 | $101.88 | 881886 |
| 2025-06-30 | 100.31 | $99.63 | 924155 |
| 2025-06-27 | 100.27 | $99.16 | 1.8M |
| 2025-06-26 | 100.32 | $98.58 | 559247 |
| 2025-06-25 | 100.48 | $99.34 | 751101 |
| 2025-06-24 | 100.50 | $101.86 | 801600 |
| 2025-06-23 | 99.99 | $101.55 | 741222 |
| 2025-06-20 | 99.44 | $102.10 | 1.4M |
| 2025-06-18 | 98.68 | $103.07 | 783656 |
| 2025-06-17 | 97.59 | $100.61 | 613667 |
| 2025-06-16 | 96.83 | $100.21 | 884476 |
| 2025-06-13 | 96.03 | $96.38 | 642562 |
| 2025-06-12 | 95.90 | $94.83 | 543950 |
| 2025-06-11 | 96.08 | $92.66 | 864858 |
| 2025-06-10 | 96.74 | $96.10 | 704500 |
| 2025-06-09 | 96.78 | $97.55 | 501308 |
| 2025-06-06 | 96.52 | $98.13 | 494053 |
| 2025-06-05 | 96.08 | $95.67 | 523608 |
| 2025-06-04 | 96.09 | $95.40 | 521000 |
| 2025-06-03 | 96.16 | $97.19 | 822463 |
| 2025-06-02 | 95.85 | $96.91 | 681909 |
| 2025-05-30 | 95.55 | $95.93 | 861067 |
| 2025-05-29 | 95.40 | $94.07 | 555040 |
| 2025-05-28 | 95.62 | $93.45 | 489857 |
| 2025-05-27 | 96.00 | $95.52 | 550086 |
| 2025-05-23 | 96.00 | $95.10 | 496460 |
| 2025-05-22 | 96.08 | $95.01 | 584469 |
| 2025-05-21 | 96.19 | $96.77 | 698000 |
| 2025-05-20 | 95.94 | $96.36 | 752984 |
| 2025-05-19 | 95.73 | $97.17 | 990005 |
| 2025-05-16 | 95.31 | $99.64 | 849403 |
| 2025-05-15 | 94.30 | $97.01 | 1.1M |
| 2025-05-14 | 93.67 | $94.30 | 773800 |
| 2025-05-13 | 93.52 | $93.95 | 774914 |
| 2025-05-12 | 93.41 | $92.67 | 831500 |
| 2025-05-09 | 93.55 | $91.23 | 574716 |
| 2025-05-08 | 94.03 | $90.73 | 1.3M |
| 2025-05-07 | 94.67 | $95.55 | 673118 |
| 2025-05-06 | 94.41 | $96.87 | 1.4M |
| 2025-05-05 | 93.82 | $92.80 | 909446 |
| 2025-05-02 | 93.99 | $92.91 | 748700 |
| 2025-05-01 | 94.16 | $92.48 | 998456 |
| 2025-04-30 | 94.44 | $93.37 | 1.2M |
| 2025-04-29 | 94.58 | $96.84 | 936915 |
| 2025-04-28 | 94.01 | $95.50 | 982706 |
| 2025-04-25 | 93.62 | $94.81 | 775620 |
| 2025-04-24 | 93.32 | $92.68 | 844748 |
| 2025-04-23 | 93.41 | $93.30 | 1.4M |
| 2025-04-22 | 93.38 | $93.10 | 1.2M |
| 2025-04-21 | 93.39 | $90.17 | 1.1M |
| 2025-04-17 | 94.01 | $91.49 | 1.9M |
| 2025-04-16 | 94.45 | $92.50 | 3.3M |
| 2025-04-15 | 94.74 | $96.55 | 622000 |
| 2025-04-14 | 94.22 | $98.75 | 1.0M |
| 2025-04-11 | 93.15 | $98.99 | 1.3M |
| 2025-04-10 | 91.85 | $94.68 | 1.5M |
| 2025-04-09 | 91.25 | $92.58 | 2.8M |
| 2025-04-08 | 91.00 | $90.33 | 2.1M |
| 2025-04-07 | 91.18 | $93.45 | 1.5M |
| 2025-04-04 | 90.73 | $92.29 | 1.2M |
| 2025-04-03 | 90.46 | $92.97 | 833333 |
| 2025-04-02 | 90.01 | $93.08 | 713829 |
| 2025-04-01 | 89.47 | $91.40 | 955007 |
| 2025-03-31 | 89.20 | $90.90 | 770128 |
| 2025-03-28 | 89.00 | $91.01 | 544201 |
| 2025-03-27 | 88.75 | $92.21 | 556400 |
| 2025-03-26 | 88.23 | $92.80 | 751635 |
| 2025-03-25 | 87.50 | $94.03 | 914105 |
| 2025-03-24 | 86.42 | $93.20 | 766530 |
| 2025-03-21 | 85.35 | $89.20 | 1.7M |
| 2025-03-20 | 84.98 | $88.72 | 878200 |
| 2025-03-19 | 84.67 | $89.39 | 982313 |
| 2025-03-18 | 84.19 | $87.97 | 1.1M |
| 2025-03-17 | 83.97 | $91.70 | 1.7M |
| 2025-03-14 | 82.96 | $83.03 | 801229 |
| 2025-03-13 | 83.64 | $80.87 | 1.1M |
| 2025-03-12 | 84.93 | $86.46 | 1.2M |
| 2025-03-11 | 85.28 | $87.63 | 640800 |
| 2025-03-10 | 85.47 | $87.37 | 1.0M |
| 2025-03-07 | 85.79 | $87.18 | 1.1M |
| 2025-03-06 | 86.23 | $82.65 | 1.7M |
| 2025-03-05 | 87.73 | $84.19 | 1.0M |
| 2025-03-04 | 89.19 | $88.54 | 973026 |
| 2025-03-03 | 89.99 | $90.46 | 780302 |
| 2025-02-28 | 90.56 | $90.39 | 1.2M |
| 2025-02-27 | 91.27 | $88.78 | 958084 |
| 2025-02-26 | 92.46 | $87.89 | 1.7M |
| 2025-02-25 | 94.06 | $88.07 | 1.1M |
| 2025-02-24 | 95.91 | $89.34 | 756709 |
| 2025-02-21 | 97.81 | $91.04 | 950178 |
| 2025-02-20 | 99.69 | $90.11 | 985698 |
| 2025-02-19 | 102.08 | $92.04 | 1.1M |
| 2025-02-18 | 104.46 | $90.96 | 2.3M |
| 2025-02-14 | 107.46 | $95.10 | 2.1M |
| 2025-02-13 | 110.07 | $108.60 | 1.0M |
| 2025-02-12 | 110.26 | $106.15 | 1.3M |
| 2025-02-11 | 110.98 | $113.98 | 725851 |
| 2025-02-10 | 110.15 | $109.41 | 594670 |
| 2025-02-07 | 110.15 | $108.30 | 703300 |
| 2025-02-06 | 110.38 | $108.77 | 545933 |
| 2025-02-05 | 110.53 | $106.78 | 871084 |
| 2025-02-04 | 111.11 | $107.64 | 1.1M |
| 2025-02-03 | 111.60 | $106.70 | 960614 |
| 2025-01-31 | 112.35 | $107.90 | 1.9M |
| 2025-01-30 | 112.95 | $115.80 | 604423 |
| 2025-01-29 | 111.96 | $112.38 | 704900 |
| 2025-01-28 | 111.51 | $111.21 | 686608 |
| 2025-01-27 | 111.23 | $109.38 | 695180 |
| 2025-01-24 | 111.26 | $106.70 | 919648 |
| 2025-01-23 | 111.85 | $110.48 | 568609 |
| 2025-01-22 | 111.71 | $112.03 | 442971 |
| 2025-01-21 | 111.20 | $114.23 | 574900 |
| 2025-01-17 | 110.13 | $113.63 | 583966 |
| 2025-01-16 | 108.99 | $111.91 | 654524 |
| 2025-01-15 | 108.01 | $112.51 | 944780 |
| 2025-01-14 | 106.72 | $109.97 | 854623 |
| 2025-01-13 | 105.76 | $107.00 | 1.2M |
| 2025-01-10 | 105.25 | $101.93 | 1.0M |
| 2025-01-08 | 105.72 | $104.73 | 1.8M |
| 2025-01-07 | 105.65 | $103.68 | 967800 |
| 2025-01-06 | 105.79 | $104.75 | 587000 |
| 2025-01-03 | 105.71 | $107.54 | 413600 |
| 2025-01-02 | 105.01 | $105.63 | 412524 |
| 2024-12-31 | 104.58 | $102.92 | 356710 |
| 2024-12-30 | 104.65 | $102.03 | 449000 |
| 2024-12-27 | 104.89 | $101.14 | 413100 |
| 2024-12-26 | 105.35 | $102.07 | 603462 |
| 2024-12-24 | 105.66 | $102.75 | 205417 |
| 2024-12-23 | 105.86 | $100.59 | 638745 |
| 2024-12-20 | 106.53 | $102.89 | 1.9M |
| 2024-12-19 | 106.79 | $104.37 | 1.1M |
| 2024-12-18 | 106.76 | $103.53 | 606200 |
| 2024-12-17 | 106.86 | $106.66 | 762048 |
| 2024-12-16 | 106.30 | $112.24 | 800500 |
| 2024-12-13 | 104.44 | $108.12 | 592200 |
| 2024-12-12 | 103.13 | $105.89 | 594001 |
| 2024-12-11 | 102.05 | $105.76 | 629416 |
| 2024-12-10 | 100.79 | $104.20 | 567042 |
| 2024-12-09 | 99.65 | $101.79 | 579162 |
| 2024-12-06 | 98.81 | $99.22 | 447800 |
| 2024-12-05 | 98.35 | $97.30 | 382255 |
| 2024-12-04 | 98.21 | $97.25 | 496858 |
| 2024-12-03 | 98.03 | $98.64 | 348924 |
| 2024-12-02 | 97.52 | $98.14 | 432690 |
| 2024-11-29 | 97.01 | $97.61 | 173715 |
| 2024-11-27 | 96.51 | $97.15 | 339524 |
| 2024-11-26 | 96.01 | $96.62 | 504840 |
| 2024-11-25 | 95.53 | $96.49 | 707695 |
| 2024-11-22 | 94.98 | $95.96 | 380000 |
| 2024-11-21 | 94.43 | $95.78 | 263865 |
| 2024-11-20 | 93.81 | $94.78 | 380000 |
| 2024-11-19 | 93.29 | $95.14 | 487000 |
| 2024-11-18 | 92.60 | $93.97 | 594374 |
| 2024-11-15 | 92.03 | $90.43 | 407800 |
| 2024-11-14 | 92.09 | $90.44 | 363190 |
| 2024-11-13 | 92.16 | $91.29 | 379341 |
| 2024-11-12 | 92.03 | $92.86 | 451986 |
| 2024-11-11 | 91.55 | $91.03 | 338715 |
| 2024-11-08 | 91.35 | $90.95 | 636300 |
| 2024-11-07 | 91.12 | $89.37 | 439813 |
| 2024-11-06 | 91.17 | $90.71 | 659401 |
| 2024-11-05 | 90.94 | $88.71 | 367430 |
| 2024-11-04 | 91.07 | $87.31 | 406800 |
| 2024-11-01 | 91.49 | $87.11 | 434844 |
| 2024-10-31 | 92.01 | $87.78 | 327820 |
| 2024-10-30 | 92.45 | $89.00 | 315600 |
| 2024-10-29 | 92.67 | $90.20 | 405200 |
| 2024-10-28 | 92.65 | $90.16 | 445700 |
| 2024-10-25 | 92.61 | $89.43 | 322608 |
| 2024-10-24 | 92.68 | $90.17 | 568813 |
| 2024-10-23 | 92.58 | $88.46 | 843400 |
| 2024-10-22 | 92.79 | $88.56 | 776579 |
| 2024-10-21 | 92.97 | $91.16 | 598805 |
| 2024-10-18 | 92.61 | $92.76 | 451500 |
| 2024-10-17 | 91.80 | $94.40 | 455753 |
| 2024-10-16 | 90.49 | $94.16 | 510729 |
| 2024-10-15 | 88.98 | $92.22 | 665623 |
| 2024-10-14 | 87.59 | $90.56 | 497600 |
| 2024-10-11 | 86.31 | $90.45 | 577282 |
| 2024-10-10 | 84.80 | $89.50 | 693481 |
| 2024-10-09 | 83.23 | $89.90 | 864084 |
| 2024-10-08 | 81.29 | $87.40 | 1.1M |
| 2024-10-07 | 79.55 | $86.49 | 989738 |
| 2024-10-04 | 77.70 | $84.57 | 1.0M |
| 2024-10-03 | 75.94 | $79.62 | 1.1M |
| 2024-10-02 | 74.92 | $75.41 | 1.0M |
| 2024-10-01 | 74.62 | $76.84 | 1.2M |
| 2024-09-30 | 73.96 | $74.84 | 595967 |
| 2024-09-27 | 73.61 | $74.65 | 455400 |
| 2024-09-26 | 73.24 | $73.25 | 1.1M |
| 2024-09-25 | 73.09 | $73.14 | 770215 |
| 2024-09-24 | 72.93 | $74.90 | 609300 |
| 2024-09-23 | 72.38 | $74.61 | 381427 |
| 2024-09-20 | 71.78 | $74.73 | 1.3M |
| 2024-09-19 | 71.06 | $73.69 | 509500 |
| 2024-09-18 | 70.44 | $71.32 | 510600 |
| 2024-09-17 | 70.22 | $70.95 | 500336 |
| 2024-09-16 | 70.04 | $70.11 | 353035 |
| 2024-09-13 | 70.01 | $69.38 | 621160 |
| 2024-09-12 | 70.12 | $69.35 | 352000 |
| 2024-09-11 | 70.26 | $69.04 | 444700 |
| 2024-09-10 | 70.48 | $69.29 | 506634 |
| 2024-09-09 | 70.69 | $68.45 | 444922 |
| 2024-09-06 | 71.10 | $69.01 | 693800 |
| 2024-09-05 | 71.45 | $68.77 | 645500 |
| 2024-09-04 | 71.91 | $68.94 | 502500 |
| 2024-09-03 | 72.40 | $71.07 | 454200 |
| 2024-08-30 | 72.50 | $72.04 | 302100 |
| 2024-08-29 | 72.42 | $71.84 | 211749 |
| 2024-08-28 | 72.35 | $71.44 | 296725 |
| 2024-08-27 | 72.34 | $71.29 | 515900 |
| 2024-08-26 | 72.35 | $71.38 | 297000 |
| 2024-08-23 | 72.34 | $71.45 | 334501 |
| 2024-08-22 | 72.30 | $72.06 | 348946 |
| 2024-08-21 | 72.11 | $71.89 | 329940 |
| 2024-08-20 | 71.91 | $71.84 | 386300 |
| 2024-08-19 | 71.68 | $71.77 | 506233 |
| 2024-08-16 | 71.42 | $70.74 | 338413 |
| 2024-08-15 | 71.31 | $70.50 | 321515 |
| 2024-08-14 | 71.23 | $70.27 | 303628 |
| 2024-08-13 | 71.18 | $70.16 | 296743 |
| 2024-08-12 | 71.12 | $69.60 | 300119 |
| 2024-08-09 | 71.16 | $70.32 | 321400 |
| 2024-08-08 | 71.03 | $69.99 | 307332 |
| 2024-08-07 | 70.94 | $69.86 | 371800 |
| 2024-08-06 | 70.85 | $69.19 | 629600 |
| 2024-08-05 | 70.87 | $68.76 | 501800 |
| 2024-08-02 | 70.96 | $70.80 | 500300 |
| 2024-08-01 | 70.62 | $72.15 | 572500 |
| 2024-07-31 | 69.92 | $71.57 | 382824 |
| 2024-07-30 | 69.22 | $71.78 | 497436 |
| 2024-07-29 | 68.34 | $70.56 | 586700 |
| 2024-07-26 | 67.56 | $70.83 | 656542 |
| 2024-07-25 | 66.58 | $71.05 | 852730 |
| 2024-07-24 | 65.39 | $66.86 | 1.2M |
| 2024-07-23 | 64.87 | $64.83 | 541319 |
| 2024-07-22 | 64.70 | $64.49 | 534300 |
| 2024-07-19 | 64.56 | $65.20 | 422150 |
| 2024-07-18 | 64.23 | $65.40 | 526733 |
| 2024-07-17 | 63.80 | $65.61 | 986612 |
| 2024-07-16 | 63.25 | $64.32 | 427418 |
| 2024-07-15 | 62.88 | $62.74 | 375224 |
| 2024-07-12 | 62.78 | $63.14 | 410200 |
| 2024-07-11 | 62.56 | $63.19 | 371600 |
| 2024-07-10 | 62.29 | $63.01 | 305300 |
| 2024-07-09 | 62.02 | $62.50 | 457607 |
| 2024-07-08 | 61.80 | $62.87 | 306900 |
| 2024-07-05 | 61.46 | $62.34 | 334842 |
| 2024-07-03 | 61.17 | $62.16 | 163500 |
| 2024-07-02 | 60.87 | $61.82 | 358145 |
| 2024-07-01 | 60.59 | $62.78 | 508430 |
| 2024-06-28 | 60.05 | $61.11 | 2.0M |
| 2024-06-27 | 59.79 | $60.48 | 411600 |
| 2024-06-26 | 59.61 | $60.60 | 553500 |
| 2024-06-25 | 59.37 | $60.80 | 533070 |
| 2024-06-24 | 59.05 | $60.87 | 546528 |
| 2024-06-21 | 58.67 | $58.27 | 4.0M |
| 2024-06-20 | 58.77 | $58.17 | 511343 |
| 2024-06-18 | 58.92 | $58.93 | 549400 |
| 2024-06-17 | 58.92 | $58.69 | 528602 |
| 2024-06-14 | 58.98 | $58.63 | 331000 |
| 2024-06-13 | 59.06 | $58.84 | 306904 |
| 2024-06-12 | 59.11 | $58.56 | 255182 |
| 2024-06-11 | 59.23 | $58.57 | 329400 |
| 2024-06-10 | 59.36 | $57.97 | 471800 |
| 2024-06-07 | 59.64 | $58.11 | 265864 |
| 2024-06-06 | 59.94 | $58.68 | 494000 |
| 2024-06-05 | 60.15 | $58.08 | 517640 |
| 2024-06-04 | 60.53 | $60.81 | 591633 |
| 2024-06-03 | 60.39 | $61.12 | 612940 |
| 2024-05-31 | 60.16 | $61.67 | 602416 |
| 2024-05-30 | 59.77 | $60.12 | 1.7M |
| 2024-05-29 | 59.64 | $60.57 | 818719 |
| 2024-05-28 | 59.39 | $60.53 | 732490 |
| 2024-05-24 | 59.11 | $60.35 | 386133 |
| 2024-05-23 | 58.82 | $59.71 | 628530 |
| 2024-05-22 | 58.62 | $59.82 | 661700 |
| 2024-05-21 | 58.36 | $61.07 | 736647 |
| 2024-05-20 | 57.80 | $59.38 | 437257 |
| 2024-05-17 | 57.51 | $58.18 | 409600 |
| 2024-05-16 | 57.43 | $58.29 | 356529 |
| 2024-05-15 | 57.31 | $57.80 | 408600 |
| 2024-05-14 | 57.28 | $58.55 | 459509 |
| 2024-05-13 | 57.09 | $57.50 | 474800 |
| 2024-05-10 | 57.10 | $57.28 | 361837 |
| 2024-05-09 | 57.16 | $58.11 | 373614 |
| 2024-05-08 | 57.06 | $57.38 | 354300 |
| 2024-05-07 | 57.10 | $57.08 | 441916 |
| 2024-05-06 | 57.22 | $56.92 | 594483 |
| 2024-05-03 | 57.39 | $56.80 | 546948 |
| 2024-05-02 | 57.63 | $57.52 | 630100 |
| 2024-05-01 | 57.75 | $55.25 | 607047 |
| 2024-04-30 | 58.38 | $55.33 | 692404 |
| 2024-04-29 | 59.10 | $57.66 | 760433 |
| 2024-04-26 | 59.45 | $56.87 | 652200 |
| 2024-04-25 | 60.01 | $58.11 | 583442 |
| 2024-04-24 | 60.41 | $58.82 | 555614 |
| 2024-04-23 | 60.72 | $59.68 | 719457 |
| 2024-04-22 | 60.90 | $59.70 | 687300 |
| 2024-04-19 | 61.09 | $60.09 | 754300 |
| 2024-04-18 | 61.24 | $59.22 | 868800 |
| 2024-04-17 | 61.58 | $60.36 | 751108 |
| 2024-04-16 | 61.74 | $61.90 | 546398 |
| 2024-04-15 | 61.60 | $60.33 | 677100 |
| 2024-04-12 | 61.75 | $60.46 | 589633 |
| 2024-04-11 | 61.89 | $60.92 | 660735 |
| 2024-04-10 | 61.96 | $61.51 | 587700 |
| 2024-04-09 | 61.90 | $62.46 | 596566 |
| 2024-04-08 | 61.63 | $62.92 | 629837 |
| 2024-04-05 | 61.21 | $62.90 | 1.2M |
| 2024-04-04 | 60.71 | $62.80 | 931432 |
| 2024-04-03 | 60.16 | $61.04 | 2.2M |
| 2024-04-02 | 59.88 | $58.91 | 2.1M |
| 2024-04-01 | 60.00 | $58.55 | 595572 |
| 2024-03-28 | 60.21 | $58.85 | 670600 |
| 2024-03-27 | 60.38 | $58.62 | 650611 |
| 2024-03-26 | 60.62 | $59.46 | 609500 |
| 2024-03-25 | 60.72 | $59.60 | 654105 |
| 2024-03-22 | 60.80 | $61.17 | 674042 |
| 2024-03-21 | 60.55 | $61.84 | 502700 |
| 2024-03-20 | 60.12 | $61.65 | 662903 |
| 2024-03-19 | 59.64 | $60.72 | 426400 |
| 2024-03-18 | 59.28 | $60.44 | 585300 |
| 2024-03-15 | 58.91 | $59.41 | 3.0M |
| 2024-03-14 | 58.69 | $59.40 | 515542 |
| 2024-03-13 | 58.44 | $59.40 | 736200 |
| 2024-03-12 | 58.14 | $59.34 | 939400 |
| 2024-03-11 | 57.80 | $58.49 | 593400 |
| 2024-03-08 | 57.59 | $57.84 | 367400 |
| 2024-03-07 | 57.47 | $57.54 | 385548 |
| 2024-03-06 | 57.39 | $57.17 | 396300 |
| 2024-03-05 | 57.37 | $56.85 | 478100 |
| 2024-03-04 | 57.42 | $56.66 | 533928 |
| 2024-03-01 | 57.51 | $55.80 | 676811 |
| 2024-02-29 | 57.79 | $57.49 | 420300 |
| 2024-02-28 | 57.75 | $57.40 | 370900 |
| 2024-02-27 | 57.72 | $57.95 | 392226 |
| 2024-02-26 | 57.57 | $58.44 | 456000 |
| 2024-02-23 | 57.29 | $57.42 | 325826 |
| 2024-02-22 | 57.16 | $57.41 | 486800 |
| 2024-02-21 | 57.02 | $57.30 | 578525 |
| 2024-02-20 | 56.88 | $58.32 | 611333 |
| 2024-02-16 | 56.49 | $57.33 | 358048 |
| 2024-02-15 | 56.24 | $57.09 | 447888 |
| 2024-02-14 | 56.00 | $55.89 | 437226 |
| 2024-02-13 | 55.97 | $54.96 | 493700 |
| 2024-02-12 | 56.13 | $56.09 | 468944 |
| 2024-02-09 | 56.08 | $55.56 | 317914 |
| 2024-02-08 | 56.13 | $55.50 | 383725 |
| 2024-02-07 | 56.19 | $55.76 | 441100 |
| 2024-02-06 | 56.20 | $56.17 | 374200 |
| 2024-02-05 | 56.13 | $55.88 | 410030 |
| 2024-02-02 | 56.10 | $56.94 | 541800 |
| 2024-02-01 | 55.84 | $56.10 | 394735 |
| 2024-01-31 | 55.71 | $55.42 | 719018 |
| 2024-01-30 | 55.70 | $55.59 | 607871 |
| 2024-01-29 | 55.65 | $55.05 | 742493 |
| 2024-01-26 | 55.70 | $56.16 | 330722 |
| 2024-01-25 | 55.52 | $56.24 | 570420 |
| 2024-01-24 | 55.29 | $54.69 | 400400 |
| 2024-01-23 | 55.34 | $54.84 | 475700 |
| 2024-01-22 | 55.37 | $55.06 | 627146 |
| 2024-01-19 | 55.36 | $54.15 | 400300 |
| 2024-01-18 | 55.53 | $54.29 | 388047 |
| 2024-01-17 | 55.69 | $54.12 | 434210 |
| 2024-01-16 | 55.91 | $54.39 | 433796 |
| 2024-01-12 | 56.10 | $54.91 | 403900 |
| 2024-01-11 | 56.20 | $54.24 | 479208 |
| 2024-01-10 | 56.45 | $54.54 | 432218 |
| 2024-01-09 | 56.67 | $54.45 | 593934 |
| 2024-01-08 | 56.94 | $55.24 | 657800 |
| 2024-01-05 | 57.07 | $55.31 | 987329 |
| 2024-01-04 | 57.19 | $56.30 | 2.1M |
| 2024-01-03 | 57.11 | $54.86 | 1.6M |
| 2024-01-02 | 57.31 | $56.68 | 769043 |
| 2023-12-29 | 57.14 | $57.39 | 598700 |
| 2023-12-28 | 56.78 | $57.66 | 558000 |
| 2023-12-27 | 56.29 | $56.68 | 545700 |
| 2023-12-26 | 55.92 | $56.64 | 433307 |
| 2023-12-22 | 55.47 | $56.71 | 468900 |
| 2023-12-21 | 54.93 | $56.08 | 729600 |
| 2023-12-20 | 54.42 | $55.22 | 740132 |
| 2023-12-19 | 53.99 | $56.93 | 710700 |
| 2023-12-18 | 53.13 | $55.19 | 687503 |
| 2023-12-15 | 52.48 | $55.44 | 1.8M |
| 2023-12-14 | 51.66 | $55.22 | 1.5M |
| 2023-12-13 | 50.76 | $53.93 | 2.4M |
| 2023-12-12 | 49.97 | $48.89 | 878700 |
| 2023-12-11 | 50.11 | $50.78 | 596914 |
| 2023-12-08 | 49.87 | $51.70 | 631800 |
| 2023-12-07 | 49.40 | $50.97 | 469300 |
| 2023-12-06 | 49.00 | $49.97 | 593000 |
| 2023-12-05 | 48.74 | $49.72 | 529151 |
| 2023-12-04 | 48.50 | $49.52 | 474230 |
| 2023-12-01 | 48.25 | $49.26 | 769100 |
| 2023-11-30 | 48.02 | $47.92 | 729200 |
| 2023-11-29 | 48.03 | $47.45 | 877206 |
| 2023-11-28 | 48.15 | $46.52 | 767100 |
| 2023-11-27 | 48.48 | $47.12 | 955800 |
| 2023-11-24 | 48.73 | $47.92 | 257007 |
| 2023-11-22 | 48.85 | $47.32 | 1.4M |
| 2023-11-21 | 49.12 | $47.72 | 1.1M |
| 2023-11-20 | 49.34 | $48.61 | 900928 |
| 2023-11-17 | 49.40 | $48.33 | 805619 |
| 2023-11-16 | 49.53 | $49.79 | 841957 |
| 2023-11-15 | 49.36 | $50.12 | 692826 |
| 2023-11-14 | 49.10 | $50.54 | 819723 |
| 2023-11-13 | 48.69 | $49.51 | 582131 |
| 2023-11-10 | 48.44 | $49.69 | 639725 |
| 2023-11-09 | 48.10 | $48.59 | 602242 |
| 2023-11-08 | 47.94 | $48.17 | 575103 |
| 2023-11-07 | 47.84 | $49.33 | 849200 |
| 2023-11-06 | 47.48 | $49.53 | 551654 |
| 2023-11-03 | 47.01 | $49.54 | 872414 |
| 2023-11-02 | 46.47 | $49.72 | 1.2M |
| 2023-11-01 | 45.80 | $47.82 | 743685 |
| 2023-10-31 | 45.43 | $45.31 | 413600 |
| 2023-10-30 | 45.52 | $45.56 | 465006 |
| 2023-10-27 | 45.59 | $45.56 | 588772 |
| 2023-10-26 | 45.67 | $45.33 | 486337 |
| 2023-10-25 | 45.81 | $44.87 | 419700 |
| 2023-10-24 | 46.08 | $45.09 | 444300 |
| 2023-10-23 | 46.35 | $44.51 | 936000 |
| 2023-10-20 | 46.79 | $45.88 | 1.3M |
| 2023-10-19 | 47.01 | $46.34 | 801916 |
| 2023-10-18 | 47.16 | $46.50 | 617837 |
| 2023-10-17 | 47.31 | $45.63 | 1.3M |
| 2023-10-16 | 47.67 | $47.18 | 1.4M |
| 2023-10-13 | 47.76 | $49.56 | 1.5M |
| 2023-10-12 | 47.36 | $48.99 | 817848 |
| 2023-10-11 | 47.01 | $48.11 | 713742 |
| 2023-10-10 | 46.80 | $47.49 | 939017 |
| 2023-10-09 | 46.68 | $46.68 | 1.1M |
| 2023-10-06 | 46.72 | $46.00 | 1.2M |
| 2023-10-05 | 46.91 | $44.07 | 1.3M |
| 2023-10-04 | 47.53 | $44.04 | 4.6M |
| 2023-10-03 | 48.26 | $47.50 | 1.5M |
| 2023-10-02 | 48.38 | $47.52 | 1.0M |
| 2023-09-29 | 48.52 | $48.42 | 536294 |
| 2023-09-28 | 48.48 | $49.10 | 566300 |
| 2023-09-27 | 48.28 | $48.27 | 482821 |
| 2023-09-26 | 48.23 | $49.27 | 672929 |
| 2023-09-25 | 47.96 | $48.64 | 399073 |
| 2023-09-22 | 47.78 | $48.27 | 489148 |
| 2023-09-21 | 47.64 | $48.63 | 655816 |
| 2023-09-20 | 47.40 | $46.89 | 348004 |
| 2023-09-19 | 47.49 | $47.28 | 524300 |
| 2023-09-18 | 47.51 | $46.89 | 553200 |
| 2023-09-15 | 47.61 | $46.08 | 1.3M |
| 2023-09-14 | 47.90 | $46.33 | 617709 |
| 2023-09-13 | 48.19 | $46.63 | 783621 |
| 2023-09-12 | 48.45 | $47.40 | 769728 |
| 2023-09-11 | 48.58 | $48.73 | 644104 |
| 2023-09-08 | 48.45 | $49.60 | 796715 |
| 2023-09-07 | 48.12 | $48.90 | 876850 |
| 2023-09-06 | 47.87 | $47.58 | 604600 |
| 2023-09-05 | 47.86 | $47.98 | 743919 |
| 2023-09-01 | 47.76 | $47.70 | 609344 |
| 2023-08-31 | 47.70 | $47.79 | 915009 |
| 2023-08-30 | 47.60 | $48.09 | 468800 |
| 2023-08-29 | 47.42 | $47.81 | 609436 |
| 2023-08-28 | 47.27 | $47.22 | 469000 |
| 2023-08-25 | 47.22 | $47.05 | 409545 |
| 2023-08-24 | 47.19 | $47.00 | 589549 |
| 2023-08-23 | 47.16 | $47.06 | 653700 |
| 2023-08-22 | 47.11 | $47.36 | 733516 |
| 2023-08-21 | 46.98 | $48.10 | 699514 |
| 2023-08-18 | 46.68 | $47.64 | 669645 |
| 2023-08-17 | 46.43 | $47.10 | 547823 |
| 2023-08-16 | 46.24 | $46.85 | 570300 |
| 2023-08-15 | 46.07 | $46.57 | 633425 |
| 2023-08-14 | 45.94 | $46.30 | 619600 |
| 2023-08-11 | 45.84 | $46.49 | 1.0M |
| 2023-08-10 | 45.68 | $46.66 | 970200 |
| 2023-08-09 | 45.46 | $45.98 | 723380 |
| 2023-08-08 | 45.34 | $45.28 | 915629 |
| 2023-08-07 | 45.36 | $45.42 | 510943 |
| 2023-08-04 | 45.35 | $45.30 | 651600 |
| 2023-08-03 | 45.36 | $46.69 | 752316 |
| 2023-08-02 | 45.08 | $45.93 | 854868 |
| 2023-08-01 | 44.92 | $45.66 | 943619 |
| 2023-07-31 | 44.80 | $46.19 | 726520 |
| 2023-07-28 | 44.54 | $46.23 | 772148 |
| 2023-07-27 | 44.23 | $44.94 | 1.2M |
| 2023-07-26 | 44.15 | $45.38 | 1.6M |
| 2023-07-25 | 43.97 | $45.07 | 1.0M |
| 2023-07-24 | 43.82 | $45.14 | 1.2M |
| 2023-07-21 | 43.65 | $44.11 | 856500 |
| 2023-07-20 | 43.67 | $44.29 | 671672 |
| 2023-07-19 | 43.66 | $44.29 | 779417 |
| 2023-07-18 | 43.66 | $44.43 | 728938 |
| 2023-07-17 | 43.63 | $43.95 | 898225 |
| 2023-07-14 | 43.71 | $43.73 | 721942 |
| 2023-07-13 | 43.86 | $44.17 | 753843 |
| 2023-07-12 | 43.94 | $43.73 | 686491 |
| 2023-07-11 | 44.13 | $44.00 | 790012 |
| 2023-07-10 | 44.31 | $43.88 | 887430 |
| 2023-07-07 | 44.55 | $44.11 | 775094 |
| 2023-07-06 | 44.78 | $44.75 | 554883 |
| 2023-07-05 | 44.93 | $45.19 | 776100 |
| 2023-07-03 | 45.01 | $45.91 | 534500 |
| 2023-06-30 | 44.97 | $45.00 | 737674 |
| 2023-06-29 | 45.11 | $44.84 | 708858 |
| 2023-06-28 | 45.32 | $44.65 | 678724 |
| 2023-06-27 | 45.61 | $44.42 | 722536 |
| 2023-06-26 | 46.00 | $45.31 | 667400 |
| 2023-06-23 | 46.27 | $44.42 | 758700 |
| 2023-06-22 | 46.78 | $45.03 | 776608 |
| 2023-06-21 | 47.25 | $45.04 | 1.1M |
| 2023-06-20 | 47.79 | $46.08 | 938667 |
| 2023-06-16 | 48.21 | $47.72 | 1.5M |
| 2023-06-15 | 48.35 | $49.67 | 591300 |
| 2023-06-14 | 48.10 | $49.48 | 689441 |
| 2023-06-13 | 47.86 | $48.80 | 821000 |
| 2023-06-12 | 47.72 | $49.60 | 552853 |
| 2023-06-09 | 47.40 | $49.41 | 782025 |
| 2023-06-08 | 47.07 | $48.48 | 608379 |
| 2023-06-07 | 46.89 | $47.96 | 787200 |
| 2023-06-06 | 46.79 | $46.96 | 647918 |
| 2023-06-05 | 46.90 | $47.09 | 584800 |
| 2023-06-02 | 47.00 | $47.56 | 540700 |
| 2023-06-01 | 47.03 | $47.05 | 590400 |
| 2023-05-31 | 47.18 | $47.55 | 868113 |
| 2023-05-30 | 47.25 | $47.48 | 586900 |
| 2023-05-26 | 47.36 | $48.62 | 771504 |
| 2023-05-25 | 47.25 | $49.57 | 497419 |
| 2023-05-24 | 46.94 | $48.33 | 610155 |
| 2023-05-23 | 46.85 | $48.79 | 819813 |
| 2023-05-22 | 46.65 | $48.16 | 681192 |
| 2023-05-19 | 46.57 | $48.12 | 718808 |
| 2023-05-18 | 46.49 | $47.96 | 837516 |
| 2023-05-17 | 46.46 | $47.75 | 637696 |
| 2023-05-16 | 46.47 | $46.41 | 602825 |
| 2023-05-15 | 46.78 | $46.72 | 610614 |
| 2023-05-12 | 47.10 | $47.05 | 490200 |
| 2023-05-11 | 47.40 | $47.90 | 830100 |
| 2023-05-10 | 47.60 | $47.72 | 710800 |
| 2023-05-09 | 47.88 | $46.68 | 743800 |
| 2023-05-08 | 48.43 | $48.60 | 698300 |
| 2023-05-05 | 48.69 | $50.42 | 1.1M |
| 2023-05-04 | 48.62 | $48.68 | 820700 |
| 2023-05-03 | 48.92 | $47.52 | 1.4M |
| 2023-05-02 | 49.53 | $46.40 | 1.4M |
| 2023-05-01 | 50.49 | $46.78 | 1.1M |
| 2023-04-28 | 51.53 | $47.50 | 1.3M |
| 2023-04-27 | 52.60 | $48.12 | 1.4M |
| 2023-04-26 | 53.72 | $49.61 | 3.1M |
| 2023-04-25 | 54.72 | $49.75 | 2.8M |
| 2023-04-24 | 55.85 | $54.34 | 1.6M |
| 2023-04-21 | 56.19 | $54.54 | 1.1M |
| 2023-04-20 | 56.55 | $55.85 | 828610 |
| 2023-04-19 | 56.69 | $56.55 | 1.1M |
| 2023-04-18 | 56.70 | $57.15 | 871500 |
| 2023-04-17 | 56.59 | $56.04 | 760636 |
| 2023-04-14 | 56.70 | $55.36 | 829606 |
| 2023-04-13 | 56.96 | $56.08 | 1.2M |
| 2023-04-12 | 57.11 | $57.09 | 1.1M |
| 2023-04-11 | 57.08 | $57.56 | 1.2M |
| 2023-04-10 | 56.93 | $56.52 | 872833 |
| 2023-04-06 | 56.98 | $55.71 | 824400 |
| 2023-04-05 | 57.21 | $55.38 | 1.2M |
| 2023-04-04 | 57.53 | $56.86 | 1.5M |
| 2023-04-03 | 57.60 | $61.01 | 939047 |
| 2023-03-31 | 56.80 | $60.89 | 1.6M |
| 2023-03-30 | 55.89 | $59.98 | 1.8M |
| 2023-03-29 | 55.03 | $57.96 | 3.4M |
| 2023-03-28 | 54.45 | $54.27 | 1.2M |
| 2023-03-27 | 54.57 | $55.27 | 770700 |
| 2023-03-24 | 54.50 | $54.46 | 723900 |
| 2023-03-23 | 54.59 | $53.86 | 777023 |
| 2023-03-22 | 54.83 | $53.93 | 837387 |
| 2023-03-21 | 55.09 | $54.38 | 775441 |
| 2023-03-20 | 55.30 | $54.76 | 823800 |
| 2023-03-17 | 55.47 | $54.49 | 1.5M |
| 2023-03-16 | 55.73 | $54.84 | 676040 |
| 2023-03-15 | 55.96 | $54.79 | 710966 |
| 2023-03-14 | 56.23 | $55.27 | 654100 |
| 2023-03-13 | 56.45 | $54.69 | 724800 |
| 2023-03-10 | 56.83 | $56.08 | 613761 |
| 2023-03-09 | 56.97 | $55.85 | 580142 |
| 2023-03-08 | 57.19 | $55.87 | 493920 |
| 2023-03-07 | 57.43 | $56.26 | 673200 |
| 2023-03-06 | 57.63 | $56.71 | 671704 |
| 2023-03-03 | 57.76 | $57.01 | 513233 |
| 2023-03-02 | 57.85 | $57.39 | 526241 |
| 2023-03-01 | 57.86 | $57.04 | 706728 |
| 2023-02-28 | 57.95 | $56.80 | 998131 |
| 2023-02-27 | 58.10 | $58.09 | 524183 |
| 2023-02-24 | 58.00 | $58.39 | 729040 |
| 2023-02-23 | 57.81 | $59.40 | 636652 |
| 2023-02-22 | 57.37 | $59.49 | 517944 |
| 2023-02-21 | 56.83 | $59.50 | 859942 |
| 2023-02-17 | 56.21 | $61.36 | 1.6M |
| 2023-02-16 | 55.10 | $58.44 | 1.5M |
| 2023-02-15 | 54.42 | $56.61 | 734020 |
| 2023-02-14 | 54.02 | $54.96 | 676827 |
| 2023-02-13 | 53.90 | $54.34 | 561700 |
| 2023-02-10 | 53.91 | $53.62 | 560661 |
| 2023-02-09 | 54.07 | $53.13 | 676100 |
| 2023-02-08 | 54.37 | $53.39 | 565821 |
| 2023-02-07 | 54.66 | $54.25 | 679457 |
| 2023-02-06 | 54.83 | $54.71 | 608328 |
| 2023-02-03 | 54.92 | $54.47 | 852600 |
| 2023-02-02 | 55.09 | $54.74 | 971272 |
| 2023-02-01 | 55.23 | $57.17 | 871416 |
| 2023-01-31 | 54.88 | $57.22 | 784379 |
| 2023-01-30 | 54.48 | $56.15 | 1.1M |
| 2023-01-27 | 54.23 | $55.03 | 717747 |
| 2023-01-26 | 54.19 | $54.79 | 697000 |
| 2023-01-25 | 54.20 | $53.99 | 884052 |
| 2023-01-24 | 54.39 | $53.73 | 839909 |
| 2023-01-23 | 54.67 | $54.92 | 1.1M |
| 2023-01-20 | 54.76 | $54.67 | 1.1M |
| 2023-01-19 | 54.91 | $55.72 | 819945 |
| 2023-01-18 | 54.88 | $55.34 | 859337 |
| 2023-01-17 | 54.92 | $56.36 | 821805 |
| 2023-01-13 | 54.77 | $54.10 | 563825 |
| 2023-01-12 | 55.08 | $54.74 | 1.2M |
| 2023-01-11 | 55.31 | $52.50 | 1.1M |
| 2023-01-10 | 56.05 | $53.61 | 1.0M |
| 2023-01-09 | 56.69 | $52.66 | 1.6M |
| 2023-01-06 | 57.63 | $54.95 | 1.0M |
| 2023-01-05 | 58.25 | $55.86 | 1.2M |
| 2023-01-04 | 58.78 | $57.23 | 1.4M |
| 2023-01-03 | 59.10 | $55.49 | 1.5M |
| 2022-12-30 | 59.84 | $54.45 | 1.8M |
| 2022-12-29 | 60.91 | $53.17 | 6.1M |
| 2022-12-28 | 62.42 | $62.19 | 1.3M |
| 2022-12-27 | 62.26 | $63.78 | 1.1M |
| 2022-12-23 | 61.73 | $64.63 | 754500 |
| 2022-12-22 | 60.93 | $63.08 | 963543 |
| 2022-12-21 | 60.31 | $62.58 | 1.0M |
| 2022-12-20 | 59.70 | $62.19 | 1.2M |
| 2022-12-19 | 59.06 | $61.08 | 1.2M |
| 2022-12-16 | 58.55 | $60.03 | 3.1M |
| 2022-12-15 | 58.18 | $58.28 | 1.3M |
| 2022-12-14 | 58.11 | $56.93 | 641700 |
| 2022-12-13 | 58.32 | $57.26 | 972727 |
| 2022-12-12 | 58.48 | $58.44 | 751100 |
| 2022-12-09 | 58.42 | $58.16 | 361710 |
| 2022-12-08 | 58.41 | $59.08 | 534809 |
| 2022-12-07 | 58.20 | $59.36 | 581700 |
| 2022-12-06 | 57.89 | $59.07 | 550321 |
| 2022-12-05 | 57.59 | $58.95 | 663441 |
| 2022-12-02 | 57.26 | $59.29 | 551247 |
| 2022-12-01 | 56.81 | $58.13 | 472415 |
| 2022-11-30 | 56.53 | $58.28 | 624148 |
| 2022-11-29 | 56.17 | $57.51 | 405547 |
| 2022-11-28 | 55.93 | $56.94 | 487200 |
| 2022-11-25 | 55.76 | $57.85 | 213800 |
| 2022-11-23 | 55.38 | $56.88 | 697913 |
| 2022-11-22 | 55.15 | $56.98 | 769947 |
| 2022-11-21 | 54.86 | $56.41 | 1.1M |
| 2022-11-18 | 54.65 | $53.45 | 766438 |
| 2022-11-17 | 55.04 | $53.22 | 639914 |
| 2022-11-16 | 55.55 | $53.80 | 674130 |
| 2022-11-15 | 56.02 | $53.61 | 826100 |
| 2022-11-14 | 56.60 | $52.97 | 734500 |
| 2022-11-11 | 57.43 | $53.81 | 1.1M |
| 2022-11-10 | 58.20 | $57.38 | 777904 |
| 2022-11-09 | 58.35 | $58.00 | 626800 |
| 2022-11-08 | 58.40 | $59.66 | 763800 |
| 2022-11-07 | 58.09 | $59.20 | 1.1M |
| 2022-11-04 | 57.84 | $57.48 | 470711 |
| 2022-11-03 | 57.90 | $57.94 | 1.0M |
| 2022-11-02 | 57.88 | $57.26 | 643647 |
| 2022-11-01 | 58.00 | $57.26 | 1.2M |
| 2022-10-31 | 58.13 | $56.51 | 711012 |
| 2022-10-28 | 58.44 | $56.87 | 893511 |
| 2022-10-27 | 58.73 | $56.07 | 1.2M |
| 2022-10-26 | 59.22 | $58.63 | 1.1M |
| 2022-10-25 | 59.26 | $59.32 | 1.1M |
| 2022-10-24 | 59.14 | $58.69 | 751900 |
| 2022-10-21 | 59.14 | $58.69 | 663307 |
| 2022-10-20 | 59.13 | $59.28 | 642854 |
| 2022-10-19 | 58.98 | $60.68 | 851441 |
| 2022-10-18 | 58.52 | $59.61 | 1.4M |
| 2022-10-17 | 58.20 | $60.64 | 673100 |
| 2022-10-14 | 57.61 | $59.65 | 704808 |
| 2022-10-13 | 57.13 | $60.17 | 965876 |
| 2022-10-12 | 56.46 | $57.95 | 898802 |
| 2022-10-11 | 56.15 | $55.26 | 796800 |
| 2022-10-10 | 56.37 | $55.16 | 665000 |
| 2022-10-07 | 56.63 | $53.63 | 836211 |
| 2022-10-06 | 57.26 | $54.03 | 948200 |
| 2022-10-05 | 57.91 | $55.87 | 1.5M |
| 2022-10-04 | 58.27 | $55.23 | 1.5M |
| 2022-10-03 | 58.82 | $55.03 | 1.5M |
| 2022-09-30 | 59.49 | $55.59 | 2.5M |
| 2022-09-29 | 60.14 | $58.67 | 1.8M |
| 2022-09-28 | 60.24 | $60.33 | 2.5M |
| 2022-09-27 | 59.99 | $60.53 | 1.6M |
| 2022-09-26 | 59.65 | $59.68 | 1.1M |
| 2022-09-23 | 59.43 | $60.57 | 924340 |
| 2022-09-22 | 58.97 | $60.61 | 837543 |
| 2022-09-21 | 58.41 | $60.87 | 1.2M |
| 2022-09-20 | 57.71 | $58.22 | 612100 |
| 2022-09-19 | 57.43 | $57.82 | 537304 |
| 2022-09-16 | 57.20 | $56.85 | 553424 |
| 2022-09-15 | 57.12 | $57.24 | 636700 |
| 2022-09-14 | 56.94 | $58.90 | 683000 |
| 2022-09-13 | 56.37 | $56.82 | 600236 |
| 2022-09-12 | 56.14 | $58.46 | 1.4M |
| 2022-09-09 | 55.52 | $57.93 | 806500 |
| 2022-09-08 | 54.92 | $56.83 | 819970 |
| 2022-09-07 | 54.44 | $55.36 | 1.1M |
| 2022-09-06 | 54.19 | $52.76 | 764847 |
| 2022-09-02 | 54.45 | $54.05 | 755100 |
| 2022-09-01 | 54.47 | $52.12 | 718731 |
| 2022-08-31 | 54.90 | $53.61 | 587500 |
| 2022-08-30 | 55.08 | $54.41 | 551421 |
| 2022-08-29 | 55.12 | $55.23 | 388500 |
| 2022-08-26 | 54.98 | $54.84 | 659700 |
| 2022-08-25 | 54.90 | $55.14 | 324300 |
| 2022-08-24 | 54.74 | $54.14 | 2.1M |
| 2022-08-23 | 54.75 | $52.78 | 963635 |
| 2022-08-22 | 55.05 | $55.38 | 812300 |
| 2022-08-19 | 54.84 | $55.73 | 726206 |
| 2022-08-18 | 54.52 | $56.06 | 588878 |
| 2022-08-17 | 54.07 | $55.28 | 551823 |
| 2022-08-16 | 53.71 | $54.85 | 631324 |
| 2022-08-15 | 53.38 | $55.27 | 659553 |
| 2022-08-12 | 52.90 | $54.74 | 619632 |
| 2022-08-11 | 52.45 | $52.41 | 464141 |
| 2022-08-10 | 52.42 | $51.00 | 450535 |
| 2022-08-09 | 52.68 | $52.15 | 483900 |
| 2022-08-08 | 52.73 | $52.00 | 542631 |
| 2022-08-05 | 52.82 | $51.86 | 392843 |
| 2022-08-04 | 52.95 | $51.20 | 842859 |
| 2022-08-03 | 53.24 | $51.86 | 650727 |
| 2022-08-02 | 53.43 | $52.02 | 862523 |
| 2022-08-01 | 53.62 | $50.55 | 648100 |
| 2022-07-29 | 54.13 | $51.11 | 950379 |
| 2022-07-28 | 54.60 | $52.65 | 797400 |
| 2022-07-27 | 54.81 | $54.38 | 981000 |
| 2022-07-26 | 54.68 | $55.09 | 1.4M |
| 2022-07-25 | 54.37 | $56.85 | 1.8M |
| 2022-07-22 | 53.63 | $54.04 | 914635 |
| 2022-07-21 | 53.35 | $54.00 | 1.7M |
| 2022-07-20 | 53.03 | $53.40 | 1.3M |
| 2022-07-19 | 52.77 | $52.33 | 815325 |
| 2022-07-18 | 52.68 | $53.23 | 903648 |
| 2022-07-15 | 52.38 | $53.03 | 354314 |
| 2022-07-14 | 52.07 | $53.17 | 376000 |
| 2022-07-13 | 51.67 | $53.02 | 522000 |
| 2022-07-12 | 51.23 | $52.51 | 515500 |
| 2022-07-11 | 50.82 | $52.63 | 435741 |
| 2022-07-08 | 50.31 | $52.58 | 421506 |
| 2022-07-07 | 49.73 | $52.38 | 493600 |
| 2022-07-06 | 49.09 | $50.52 | 500800 |
| 2022-07-05 | 48.73 | $48.70 | 452419 |
| 2022-07-01 | 48.70 | $50.15 | 317549 |
| 2022-06-30 | 48.36 | $49.41 | 447844 |
| 2022-06-29 | 48.12 | $50.05 | 422900 |
| 2022-06-28 | 47.70 | $49.30 | 604300 |
| 2022-06-27 | 47.37 | $50.94 | 519130 |
| 2022-06-24 | 46.65 | $49.42 | 1.8M |
| 2022-06-23 | 46.14 | $48.42 | 666650 |
| 2022-06-22 | 45.75 | $47.48 | 656789 |
| 2022-06-21 | 45.52 | $47.91 | 609800 |
| 2022-06-17 | 45.16 | $46.31 | 829326 |
| 2022-06-16 | 45.08 | $46.92 | 842037 |
| 2022-06-15 | 44.88 | $45.15 | 508200 |
| 2022-06-14 | 45.03 | $45.74 | 582000 |
| 2022-06-13 | 45.08 | $44.76 | 521600 |
| 2022-06-10 | 45.37 | $45.07 | 377700 |
| 2022-06-09 | 45.64 | $44.65 | 342712 |
| 2022-06-08 | 46.05 | $46.23 | 387541 |
| 2022-06-07 | 46.21 | $46.36 | 189704 |
| 2022-06-06 | 46.38 | $46.50 | 347434 |
| 2022-06-03 | 46.56 | $47.04 | 247200 |
| 2022-06-02 | 46.66 | $48.20 | 312400 |
| 2022-06-01 | 46.54 | $47.34 | 425728 |
| 2022-05-31 | 46.59 | $47.73 | 473504 |
| 2022-05-27 | 46.59 | $48.16 | 574800 |
| 2022-05-26 | 46.50 | $46.89 | 457146 |
| 2022-05-25 | 46.68 | $45.96 | 446742 |
| 2022-05-24 | 47.10 | $45.26 | 489800 |
| 2022-05-23 | 47.75 | $45.94 | 624300 |
| 2022-05-20 | 48.36 | $46.12 | 560400 |
| 2022-05-19 | 49.06 | $46.17 | 720300 |
| 2022-05-18 | 49.86 | $45.77 | 1.4M |
| 2022-05-17 | 50.88 | $48.32 | 1.5M |
| 2022-05-16 | 51.54 | $47.81 | 1.0M |
| 2022-05-13 | 52.41 | $50.67 | 1.5M |
| 2022-05-12 | 52.82 | $51.01 | 795325 |
| 2022-05-11 | 53.23 | $51.30 | 646900 |
| 2022-05-10 | 53.64 | $50.95 | 887322 |
| 2022-05-09 | 54.20 | $50.56 | 920231 |
| 2022-05-06 | 54.92 | $52.15 | 688334 |
| 2022-05-05 | 55.42 | $53.76 | 993609 |
| 2022-05-04 | 55.65 | $55.25 | 494500 |
| 2022-05-03 | 55.61 | $54.44 | 622200 |
| 2022-05-02 | 55.72 | $53.85 | 2.0M |
| 2022-04-29 | 55.96 | $53.73 | 676218 |
| 2022-04-28 | 56.26 | $55.22 | 390194 |
| 2022-04-27 | 56.28 | $54.28 | 772839 |
| 2022-04-26 | 56.49 | $53.48 | 856700 |
| 2022-04-25 | 56.90 | $54.43 | 681936 |
| 2022-04-22 | 57.15 | $56.52 | 933030 |
| 2022-04-21 | 57.00 | $56.39 | 949345 |
| 2022-04-20 | 56.83 | $56.35 | 808405 |
| 2022-04-19 | 56.63 | $55.50 | 1.2M |
| 2022-04-18 | 56.55 | $53.94 | 738272 |
| 2022-04-14 | 56.78 | $54.36 | 1.6M |
| 2022-04-13 | 56.94 | $53.20 | 1.2M |
| 2022-04-12 | 57.35 | $55.32 | 927700 |
| 2022-04-11 | 57.36 | $56.02 | 896228 |
| 2022-04-08 | 57.20 | $55.73 | 797214 |
| 2022-04-07 | 57.06 | $56.61 | 640025 |
| 2022-04-06 | 56.68 | $57.89 | 871000 |
| 2022-04-05 | 55.95 | $57.37 | 855423 |
| 2022-04-04 | 55.18 | $59.22 | 1.3M |
| 2022-04-01 | 53.88 | $58.70 | 1.4M |
| 2022-03-31 | 52.47 | $55.22 | 1.5M |
| 2022-03-30 | 51.54 | $52.77 | 2.1M |
| 2022-03-29 | 50.96 | $51.96 | 989821 |
| 2022-03-28 | 50.44 | $51.25 | 843700 |
| 2022-03-25 | 49.98 | $50.27 | 545900 |
| 2022-03-24 | 49.63 | $50.00 | 587900 |
| 2022-03-23 | 49.27 | $49.73 | 511674 |
| 2022-03-22 | 48.89 | $49.78 | 603544 |
| 2022-03-21 | 48.43 | $49.96 | 748500 |
| 2022-03-18 | 47.85 | $51.75 | 1.3M |
| 2022-03-17 | 46.78 | $49.55 | 1.1M |
| 2022-03-16 | 45.99 | $48.21 | 747900 |
| 2022-03-15 | 45.35 | $46.96 | 912225 |
| 2022-03-14 | 44.87 | $45.65 | 561002 |
| 2022-03-11 | 44.57 | $43.35 | 331400 |
| 2022-03-10 | 44.71 | $43.70 | 354034 |
| 2022-03-09 | 44.78 | $43.67 | 345900 |
| 2022-03-08 | 44.87 | $44.01 | 401135 |
| 2022-03-07 | 44.89 | $44.73 | 680328 |
| 2022-03-04 | 44.76 | $45.08 | 524028 |
| 2022-03-03 | 44.53 | $44.60 | 476300 |
| 2022-03-02 | 44.34 | $44.53 | 474700 |
| 2022-03-01 | 44.14 | $44.29 | 465649 |
| 2022-02-28 | 43.94 | $44.27 | 309006 |
| 2022-02-25 | 43.71 | $44.16 | 392900 |
| 2022-02-24 | 43.46 | $43.66 | 357446 |
| 2022-02-23 | 43.27 | $44.19 | 375300 |
| 2022-02-22 | 42.92 | $43.18 | 454803 |
| 2022-02-18 | 42.73 | $42.71 | 687100 |
| 2022-02-17 | 42.59 | $42.63 | 323618 |
| 2022-02-16 | 42.45 | $42.24 | 282800 |
| 2022-02-15 | 42.35 | $42.75 | 300715 |
| 2022-02-14 | 42.13 | $42.51 | 669100 |
| 2022-02-11 | 41.92 | $42.86 | 530323 |
| 2022-02-10 | 41.59 | $41.89 | 478701 |
| 2022-02-09 | 41.40 | $41.97 | 350745 |
| 2022-02-08 | 41.17 | $42.83 | 467700 |
| 2022-02-07 | 40.70 | $41.96 | 445025 |
| 2022-02-04 | 40.35 | $41.26 | 844727 |
| 2022-02-03 | 40.08 | $39.95 | 893527 |
| 2022-02-02 | 40.03 | $39.63 | 298500 |
| 2022-02-01 | 40.05 | $39.17 | 405000 |
| 2022-01-31 | 40.16 | $39.00 | 455738 |
| 2022-01-28 | 40.32 | $39.43 | 261438 |
| 2022-01-27 | 40.41 | $38.80 | 393300 |
| 2022-01-26 | 40.64 | $39.13 | 231557 |
| 2022-01-25 | 40.83 | $39.72 | 204625 |
| 2022-01-24 | 40.93 | $40.07 | 392700 |
| 2022-01-21 | 40.95 | $40.87 | 315700 |
| 2022-01-20 | 40.81 | $41.07 | 309632 |
| 2022-01-19 | 40.59 | $42.00 | 406646 |
| 2022-01-18 | 40.13 | $41.80 | 374800 |
| 2022-01-14 | 39.63 | $41.13 | 380200 |
| 2022-01-13 | 39.19 | $39.91 | 261700 |
| 2022-01-12 | 38.93 | $39.09 | 349500 |
| 2022-01-11 | 38.79 | $39.89 | 381100 |
| 2022-01-10 | 38.46 | $40.06 | 386115 |
| 2022-01-07 | 38.03 | $38.88 | 452800 |
| 2022-01-06 | 37.78 | $38.78 | 266100 |
| 2022-01-05 | 37.51 | $38.74 | 496218 |
| 2022-01-04 | 37.20 | $38.49 | 624820 |
| 2022-01-03 | 36.89 | $37.70 | 707800 |
| 2021-12-31 | 36.70 | $36.99 | 352900 |
| 2021-12-30 | 36.63 | $36.58 | 468625 |
| 2021-12-29 | 36.62 | $36.25 | 1.4M |
| 2021-12-28 | 36.69 | $38.30 | 652471 |
| 2021-12-27 | 36.34 | $36.90 | 427041 |
| 2021-12-23 | 36.22 | $36.49 | 626647 |
| 2021-12-22 | 36.18 | $36.20 | 298800 |
| 2021-12-21 | 36.18 | $35.76 | 394639 |
| 2021-12-20 | 36.29 | $36.11 | 418000 |
| 2021-12-17 | 36.33 | $36.13 | 2.0M |
| 2021-12-16 | 36.38 | $36.63 | 343723 |
| 2021-12-15 | 36.33 | $36.68 | 473106 |
| 2021-12-14 | 36.26 | $35.97 | 224800 |
| 2021-12-13 | 36.33 | $36.19 | 196900 |
| 2021-12-10 | 36.37 | $36.20 | 163100 |
| 2021-12-09 | 36.41 | $36.07 | 199600 |
| 2021-12-08 | 36.49 | $36.29 | 171800 |
| 2021-12-07 | 36.53 | $36.56 | 169707 |
| 2021-12-06 | 36.52 | $36.30 | 346841 |
| 2021-12-03 | 36.56 | $35.76 | 242900 |
| 2021-12-02 | 36.73 | $35.86 | 214700 |
| 2021-12-01 | 36.90 | $36.32 | 200600 |
| 2021-11-30 | 37.00 | $36.06 | 264600 |
| 2021-11-29 | 37.16 | $36.49 | 217700 |
| 2021-11-26 | 37.26 | $36.91 | 105900 |
| 2021-11-24 | 37.29 | $37.50 | 199000 |
| 2021-11-23 | 37.20 | $37.83 | 216700 |
| 2021-11-22 | 37.01 | $37.22 | 401900 |
| 2021-11-19 | 36.93 | $36.80 | 200400 |
| 2021-11-18 | 36.92 | $36.51 | 161900 |
| 2021-11-17 | 36.96 | $37.24 | 184600 |
| 2021-11-16 | 36.86 | $37.17 | 172544 |
| 2021-11-15 | 36.75 | $37.06 | 151100 |
| 2021-11-12 | 36.64 | $36.36 | 142620 |
| 2021-11-11 | 36.67 | $36.24 | 151200 |
| 2021-11-10 | 36.72 | $36.45 | 238300 |
| 2021-11-09 | 36.73 | $36.68 | 170241 |
| 2021-11-08 | 36.69 | $37.27 | 173633 |
| 2021-11-05 | 36.53 | $36.85 | 207449 |
| 2021-11-04 | 36.42 | $36.94 | 143032 |
| 2021-11-03 | 36.27 | $37.01 | 164729 |
| 2021-11-02 | 36.08 | $36.59 | 123610 |
| 2021-11-01 | 35.95 | $36.33 | 134709 |
| 2021-10-29 | 35.86 | $36.06 | 199300 |
| 2021-10-28 | 35.80 | $36.69 | 172046 |
| 2021-10-27 | 35.60 | $36.14 | 137440 |
| 2021-10-26 | 35.49 | $36.03 | 182126 |
| 2021-10-25 | 35.38 | $36.02 | 134800 |
| 2021-10-22 | 35.25 | $35.95 | 132239 |
| 2021-10-21 | 35.13 | $35.50 | 164900 |
| 2021-10-20 | 35.07 | $35.47 | 150700 |
| 2021-10-19 | 35.02 | $35.63 | 184716 |
| 2021-10-18 | 34.92 | $35.15 | 264527 |
| 2021-10-15 | 34.92 | $35.05 | 275000 |
| 2021-10-14 | 34.93 | $34.61 | 156200 |
| 2021-10-13 | 35.05 | $34.54 | 142800 |
| 2021-10-12 | 35.20 | $34.85 | 165000 |
| 2021-10-11 | 35.30 | $34.58 | 191100 |
| 2021-10-08 | 35.49 | $34.70 | 300337 |
| 2021-10-07 | 35.68 | $35.19 | 443300 |
| 2021-10-06 | 35.80 | $35.62 | 261016 |
| 2021-10-05 | 35.84 | $35.08 | 263100 |
| 2021-10-04 | 36.01 | $35.18 | 278500 |
| 2021-10-01 | 36.19 | $35.48 | 322200 |
| 2021-09-30 | 36.33 | $36.16 | 282500 |
| 2021-09-29 | 36.34 | $36.45 | 543811 |
| 2021-09-28 | 36.30 | $35.90 | 310874 |
| 2021-09-27 | 36.37 | $36.34 | 383342 |
| 2021-09-24 | 36.35 | $36.52 | 223847 |
| 2021-09-23 | 36.29 | $36.55 | 269113 |
| 2021-09-22 | 36.22 | $36.80 | 293234 |
| 2021-09-21 | 36.07 | $36.82 | 530347 |
| 2021-09-20 | 35.90 | $35.48 | 256505 |
| 2021-09-17 | 35.99 | $35.57 | 1.2M |
| 2021-09-16 | 36.07 | $35.89 | 250700 |
| 2021-09-15 | 36.10 | $35.38 | 414000 |
| 2021-09-14 | 36.23 | $36.06 | 430801 |
| 2021-09-13 | 36.25 | $35.31 | 350700 |
| 2021-09-10 | 36.42 | $35.25 | 382100 |
| 2021-09-09 | 36.63 | $35.42 | 567335 |
| 2021-09-08 | 36.83 | $37.65 | 321300 |
| 2021-09-07 | 36.60 | $37.85 | 685241 |
| 2021-09-03 | 36.29 | $36.33 | 143603 |
| 2021-09-02 | 36.24 | $36.52 | 155200 |
| 2021-09-01 | 36.14 | $36.58 | 255642 |
| 2021-08-31 | 36.01 | $36.16 | 425700 |
| 2021-08-30 | 35.95 | $35.92 | 169234 |
| 2021-08-27 | 35.93 | $36.18 | 231332 |
| 2021-08-26 | 35.85 | $35.87 | 174669 |
| 2021-08-25 | 35.82 | $36.16 | 137200 |
| 2021-08-24 | 35.72 | $36.32 | 230842 |
| 2021-08-23 | 35.57 | $36.09 | 195436 |
| 2021-08-20 | 35.45 | $36.24 | 477028 |
| 2021-08-19 | 35.27 | $36.43 | 335300 |
| 2021-08-18 | 35.03 | $35.65 | 216500 |
| 2021-08-17 | 34.91 | $35.76 | 250910 |
| 2021-08-16 | 34.75 | $35.19 | 209725 |
| 2021-08-13 | 34.68 | $34.81 | 174306 |
| 2021-08-12 | 34.69 | $35.02 | 307819 |
| 2021-08-11 | 34.66 | $35.07 | 147640 |
| 2021-08-10 | 34.61 | $35.27 | 157500 |
| 2021-08-09 | 34.51 | $34.76 | 159000 |
| 2021-08-06 | 34.51 | $34.62 | 153809 |
| 2021-08-05 | 34.54 | $34.37 | 213718 |
| 2021-08-04 | 34.63 | $34.05 | 268300 |
| 2021-08-03 | 34.80 | $34.32 | 257013 |
| 2021-08-02 | 34.95 | $34.81 | 166318 |
| 2021-07-30 | 35.02 | $34.89 | 129900 |
| 2021-07-29 | 35.08 | $35.50 | 194400 |
| 2021-07-28 | 35.03 | $35.29 | 259619 |
| 2021-07-27 | 35.02 | $35.18 | 196600 |
| 2021-07-26 | 35.03 | $35.01 | 215136 |
| 2021-07-23 | 35.08 | $35.08 | 220131 |
| 2021-07-22 | 35.13 | $34.68 | 627300 |
| 2021-07-21 | 35.27 | $34.35 | 445242 |
| 2021-07-20 | 35.50 | $35.21 | 777400 |
| 2021-07-19 | 35.60 | $34.79 | 945300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
87.02
2026-07-16
Close Price
$88.28
Vol: 913620
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.36
Average
65.77
Maximum
116.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.02 | $88.28 | 913620 |
| 2026-07-15 | 86.07 | $85.36 | 902854 |
| 2026-07-14 | 85.79 | $83.14 | 960127 |
| 2026-07-13 | 86.11 | $83.41 | 1.4M |
| 2026-07-10 | 86.38 | $88.34 | 865364 |
| 2026-07-09 | 85.09 | $85.35 | 728572 |
| 2026-07-08 | 84.44 | $85.08 | 672736 |
| 2026-07-07 | 83.68 | $85.41 | 632800 |
| 2026-07-06 | 82.62 | $85.19 | 751413 |
| 2026-07-02 | 81.37 | $83.85 | 862736 |
| 2026-07-01 | 80.24 | $80.45 | 978559 |
| 2026-06-30 | 79.92 | $80.56 | 829334 |
| 2026-06-29 | 79.49 | $79.34 | 736412 |
| 2026-06-26 | 79.33 | $80.23 | 2.4M |
| 2026-06-25 | 78.84 | $78.24 | 720856 |
| 2026-06-24 | 78.86 | $79.03 | 729200 |
| 2026-06-23 | 78.62 | $79.57 | 901326 |
| 2026-06-22 | 78.15 | $75.97 | 976504 |
| 2026-06-18 | 78.71 | $77.73 | 1.2M |
| 2026-06-17 | 78.82 | $78.30 | 587942 |
| 2026-06-16 | 78.76 | $79.03 | 488640 |
| 2026-06-15 | 78.44 | $79.57 | 600140 |
| 2026-06-12 | 77.86 | $78.10 | 707105 |
| 2026-06-11 | 77.62 | $79.87 | 599722 |
| 2026-06-10 | 76.76 | $79.07 | 721490 |
| 2026-06-09 | 75.96 | $77.69 | 686600 |
| 2026-06-08 | 75.43 | $76.34 | 462800 |
| 2026-06-05 | 75.22 | $75.65 | 765518 |
| 2026-06-04 | 75.18 | $74.46 | 762851 |
| 2026-06-03 | 75.53 | $75.35 | 575721 |
| 2026-06-02 | 75.68 | $74.53 | 649369 |
| 2026-06-01 | 76.12 | $75.14 | 691441 |
| 2026-05-29 | 76.48 | $74.72 | 1.1M |
| 2026-05-28 | 77.05 | $76.49 | 565032 |
| 2026-05-27 | 77.18 | $76.03 | 770632 |
| 2026-05-26 | 77.48 | $76.00 | 687200 |
| 2026-05-22 | 77.86 | $77.01 | 682544 |
| 2026-05-21 | 78.00 | $76.92 | 597300 |
| 2026-05-20 | 78.19 | $78.26 | 541000 |
| 2026-05-19 | 77.98 | $78.57 | 828234 |
| 2026-05-18 | 77.63 | $77.61 | 698666 |
| 2026-05-15 | 77.50 | $76.88 | 1.1M |
| 2026-05-14 | 77.56 | $78.01 | 696013 |
| 2026-05-13 | 77.28 | $79.51 | 1.2M |
| 2026-05-12 | 76.46 | $78.88 | 1.4M |
| 2026-05-11 | 75.67 | $75.45 | 811180 |
| 2026-05-08 | 75.79 | $76.09 | 570746 |
| 2026-05-07 | 75.75 | $75.74 | 623700 |
| 2026-05-06 | 75.82 | $76.05 | 564828 |
| 2026-05-05 | 75.81 | $76.87 | 608952 |
| 2026-05-04 | 75.56 | $74.75 | 635748 |
| 2026-05-01 | 75.94 | $76.25 | 572749 |
| 2026-04-30 | 75.94 | $77.26 | 651700 |
| 2026-04-29 | 75.64 | $75.07 | 715327 |
| 2026-04-28 | 75.97 | $77.28 | 596848 |
| 2026-04-27 | 75.70 | $77.78 | 630350 |
| 2026-04-24 | 75.23 | $76.24 | 478192 |
| 2026-04-23 | 75.17 | $76.18 | 516200 |
| 2026-04-22 | 75.14 | $76.96 | 569700 |
| 2026-04-21 | 74.88 | $77.02 | 793220 |
| 2026-04-20 | 74.59 | $75.12 | 1.0M |
| 2026-04-17 | 74.86 | $76.60 | 727310 |
| 2026-04-16 | 74.76 | $76.31 | 729583 |
| 2026-04-15 | 74.76 | $75.02 | 598500 |
| 2026-04-14 | 75.22 | $75.56 | 693366 |
| 2026-04-13 | 75.65 | $75.97 | 1.1M |
| 2026-04-10 | 76.08 | $75.83 | 758656 |
| 2026-04-09 | 76.68 | $77.72 | 875537 |
| 2026-04-08 | 76.86 | $77.07 | 985718 |
| 2026-04-07 | 77.32 | $77.24 | 763932 |
| 2026-04-06 | 77.87 | $78.97 | 1.1M |
| 2026-04-02 | 78.02 | $78.10 | 2.0M |
| 2026-04-01 | 78.52 | $83.36 | 2.5M |
| 2026-03-31 | 77.50 | $79.15 | 1.3M |
| 2026-03-30 | 77.63 | $78.66 | 1.1M |
| 2026-03-27 | 78.00 | $77.12 | 812472 |
| 2026-03-26 | 78.97 | $78.70 | 679447 |
| 2026-03-25 | 79.69 | $78.11 | 793028 |
| 2026-03-24 | 80.80 | $78.60 | 842400 |
| 2026-03-23 | 82.03 | $77.07 | 1.0M |
| 2026-03-20 | 84.03 | $78.35 | 2.6M |
| 2026-03-19 | 86.07 | $81.26 | 980202 |
| 2026-03-18 | 87.64 | $83.71 | 868051 |
| 2026-03-17 | 88.76 | $86.62 | 1.1M |
| 2026-03-16 | 89.19 | $87.77 | 889972 |
| 2026-03-13 | 89.32 | $87.85 | 569495 |
| 2026-03-12 | 89.42 | $89.14 | 900059 |
| 2026-03-11 | 89.11 | $88.18 | 834741 |
| 2026-03-10 | 89.00 | $87.12 | 436509 |
| 2026-03-09 | 89.17 | $87.80 | 669735 |
| 2026-03-06 | 89.13 | $89.84 | 793611 |
| 2026-03-05 | 88.40 | $89.35 | 1.0M |
| 2026-03-04 | 87.62 | $88.50 | 860507 |
| 2026-03-03 | 86.92 | $87.99 | 952573 |
| 2026-03-02 | 86.20 | $87.50 | 714747 |
| 2026-02-27 | 85.45 | $87.11 | 953742 |
| 2026-02-26 | 84.64 | $83.85 | 712903 |
| 2026-02-25 | 84.66 | $84.43 | 867811 |
| 2026-02-24 | 84.49 | $84.88 | 630800 |
| 2026-02-23 | 84.13 | $84.13 | 759900 |
| 2026-02-20 | 83.90 | $83.81 | 725994 |
| 2026-02-19 | 83.72 | $83.58 | 933445 |
| 2026-02-18 | 83.55 | $82.24 | 922065 |
| 2026-02-17 | 83.76 | $81.23 | 770376 |
| 2026-02-13 | 84.31 | $83.44 | 885000 |
| 2026-02-12 | 84.27 | $83.21 | 1.3M |
| 2026-02-11 | 84.27 | $83.18 | 1.1M |
| 2026-02-10 | 84.25 | $81.63 | 1.3M |
| 2026-02-09 | 84.70 | $82.49 | 1.0M |
| 2026-02-06 | 84.95 | $82.53 | 1.2M |
| 2026-02-05 | 85.20 | $84.28 | 1.1M |
| 2026-02-04 | 84.93 | $86.67 | 1.3M |
| 2026-02-03 | 83.80 | $85.21 | 1.1M |
| 2026-02-02 | 82.87 | $83.91 | 1.1M |
| 2026-01-30 | 82.12 | $83.53 | 1.4M |
| 2026-01-29 | 81.31 | $82.50 | 1.3M |
| 2026-01-28 | 80.64 | $81.40 | 1.6M |
| 2026-01-27 | 80.16 | $83.49 | 1.7M |
| 2026-01-26 | 78.91 | $82.37 | 1.1M |
| 2026-01-23 | 77.74 | $80.50 | 1.3M |
| 2026-01-22 | 76.93 | $81.57 | 1.8M |
| 2026-01-21 | 75.62 | $79.50 | 1.5M |
| 2026-01-20 | 74.72 | $77.44 | 1.7M |
| 2026-01-16 | 74.30 | $77.92 | 1.8M |
| 2026-01-15 | 73.69 | $77.12 | 2.1M |
| 2026-01-14 | 73.24 | $73.67 | 1.9M |
| 2026-01-13 | 73.86 | $72.44 | 1.5M |
| 2026-01-12 | 75.04 | $73.86 | 1.7M |
| 2026-01-09 | 76.10 | $73.69 | 2.5M |
| 2026-01-08 | 77.48 | $75.46 | 2.0M |
| 2026-01-07 | 78.65 | $77.81 | 3.1M |
| 2026-01-06 | 79.37 | $79.08 | 1.9M |
| 2026-01-05 | 79.87 | $79.07 | 1.4M |
| 2026-01-02 | 80.52 | $78.47 | 979036 |
| 2025-12-31 | 81.54 | $79.57 | 889000 |
| 2025-12-30 | 82.45 | $80.52 | 1.7M |
| 2025-12-29 | 83.28 | $82.08 | 1.1M |
| 2025-12-26 | 83.81 | $81.98 | 711800 |
| 2025-12-24 | 84.50 | $82.84 | 390215 |
| 2025-12-23 | 85.08 | $82.43 | 943000 |
| 2025-12-22 | 85.93 | $83.35 | 1.2M |
| 2025-12-19 | 86.66 | $85.70 | 1.5M |
| 2025-12-18 | 86.81 | $86.07 | 772419 |
| 2025-12-17 | 86.88 | $87.69 | 917333 |
| 2025-12-16 | 86.43 | $86.15 | 1.1M |
| 2025-12-15 | 86.38 | $88.02 | 1.3M |
| 2025-12-12 | 85.73 | $86.89 | 870200 |
| 2025-12-11 | 85.29 | $87.58 | 1.1M |
| 2025-12-10 | 84.54 | $85.96 | 1.1M |
| 2025-12-09 | 84.16 | $86.28 | 671700 |
| 2025-12-08 | 83.61 | $85.31 | 936556 |
| 2025-12-05 | 83.27 | $84.71 | 773000 |
| 2025-12-04 | 83.07 | $85.21 | 1.2M |
| 2025-12-03 | 82.70 | $82.67 | 963500 |
| 2025-12-02 | 83.09 | $81.51 | 1.2M |
| 2025-12-01 | 83.96 | $83.63 | 900651 |
| 2025-11-28 | 84.39 | $83.32 | 460816 |
| 2025-11-26 | 85.03 | $82.99 | 901757 |
| 2025-11-25 | 85.94 | $83.85 | 844010 |
| 2025-11-24 | 86.81 | $84.94 | 978400 |
| 2025-11-21 | 87.53 | $86.37 | 796238 |
| 2025-11-20 | 87.98 | $85.61 | 945194 |
| 2025-11-19 | 88.78 | $87.66 | 724724 |
| 2025-11-18 | 89.11 | $87.96 | 644841 |
| 2025-11-17 | 89.43 | $88.01 | 761200 |
| 2025-11-14 | 89.80 | $90.47 | 575700 |
| 2025-11-13 | 89.49 | $91.57 | 676033 |
| 2025-11-12 | 88.77 | $90.94 | 891480 |
| 2025-11-11 | 88.10 | $89.93 | 642207 |
| 2025-11-10 | 87.63 | $88.67 | 561450 |
| 2025-11-07 | 87.48 | $88.72 | 770121 |
| 2025-11-06 | 87.31 | $87.95 | 618203 |
| 2025-11-05 | 87.37 | $88.56 | 658544 |
| 2025-11-04 | 87.29 | $88.85 | 1.1M |
| 2025-11-03 | 87.14 | $88.46 | 830246 |
| 2025-10-31 | 87.12 | $87.80 | 811854 |
| 2025-10-30 | 87.34 | $86.87 | 1.0M |
| 2025-10-29 | 87.95 | $87.12 | 1.1M |
| 2025-10-28 | 88.66 | $88.20 | 996221 |
| 2025-10-27 | 89.23 | $90.49 | 844598 |
| 2025-10-24 | 89.24 | $90.01 | 645078 |
| 2025-10-23 | 89.44 | $89.35 | 959112 |
| 2025-10-22 | 89.94 | $91.15 | 824300 |
| 2025-10-21 | 90.03 | $90.25 | 1.0M |
| 2025-10-20 | 90.47 | $91.25 | 1.0M |
| 2025-10-17 | 90.74 | $94.56 | 669838 |
| 2025-10-16 | 90.07 | $91.86 | 969149 |
| 2025-10-15 | 90.17 | $93.05 | 756240 |
| 2025-10-14 | 89.97 | $93.26 | 801241 |
| 2025-10-13 | 89.73 | $92.03 | 1.2M |
| 2025-10-10 | 89.90 | $94.43 | 1.3M |
| 2025-10-09 | 89.42 | $91.55 | 842350 |
| 2025-10-08 | 89.83 | $92.12 | 1.5M |
| 2025-10-07 | 90.24 | $92.87 | 1.2M |
| 2025-10-06 | 90.59 | $92.77 | 1.5M |
| 2025-10-03 | 91.14 | $92.56 | 1.8M |
| 2025-10-02 | 91.97 | $92.58 | 1.7M |
| 2025-10-01 | 93.06 | $92.96 | 2.3M |
| 2025-09-30 | 94.36 | $94.10 | 1.6M |
| 2025-09-29 | 95.67 | $96.12 | 1.4M |
| 2025-09-26 | 96.71 | $98.43 | 1.6M |
| 2025-09-25 | 97.33 | $97.49 | 1.5M |
| 2025-09-24 | 98.45 | $97.22 | 880200 |
| 2025-09-23 | 99.98 | $96.85 | 862038 |
| 2025-09-22 | 102.03 | $99.47 | 1.5M |
| 2025-09-19 | 103.76 | $100.00 | 1.9M |
| 2025-09-18 | 105.75 | $104.47 | 767978 |
| 2025-09-17 | 106.79 | $103.52 | 831640 |
| 2025-09-16 | 108.39 | $103.01 | 1.2M |
| 2025-09-15 | 110.52 | $108.49 | 494400 |
| 2025-09-12 | 111.39 | $110.64 | 417254 |
| 2025-09-11 | 111.77 | $111.01 | 420126 |
| 2025-09-10 | 112.13 | $109.50 | 749622 |
| 2025-09-09 | 113.02 | $108.68 | 699704 |
| 2025-09-08 | 114.37 | $111.54 | 598320 |
| 2025-09-05 | 115.08 | $113.83 | 720534 |
| 2025-09-04 | 115.19 | $113.07 | 678303 |
| 2025-09-03 | 115.53 | $110.60 | 922523 |
| 2025-09-02 | 116.70 | $116.01 | 768032 |
| 2025-08-29 | 116.36 | $115.64 | 544427 |
| 2025-08-28 | 116.02 | $115.40 | 470919 |
| 2025-08-27 | 115.63 | $116.80 | 493502 |
| 2025-08-26 | 114.67 | $114.99 | 676211 |
| 2025-08-25 | 114.03 | $115.43 | 585355 |
| 2025-08-22 | 113.06 | $116.04 | 740641 |
| 2025-08-21 | 111.65 | $113.25 | 700800 |
| 2025-08-20 | 110.79 | $114.20 | 803294 |
| 2025-08-19 | 109.41 | $110.06 | 558742 |
| 2025-08-18 | 109.02 | $108.90 | 832727 |
| 2025-08-15 | 108.89 | $110.65 | 1.1M |
| 2025-08-14 | 108.16 | $107.99 | 490006 |
| 2025-08-13 | 108.10 | $109.65 | 1.1M |
| 2025-08-12 | 107.48 | $107.83 | 455226 |
| 2025-08-11 | 107.29 | $107.53 | 749732 |
| 2025-08-08 | 107.14 | $107.74 | 723800 |
| 2025-08-07 | 106.87 | $105.76 | 572733 |
| 2025-08-06 | 107.17 | $104.45 | 694500 |
| 2025-08-05 | 107.92 | $105.03 | 864535 |
| 2025-08-04 | 108.64 | $103.61 | 1.3M |
| 2025-08-01 | 109.93 | $107.88 | 927144 |
| 2025-07-31 | 110.11 | $111.14 | 857321 |
| 2025-07-30 | 109.26 | $111.16 | 1.5M |
| 2025-07-29 | 108.18 | $108.15 | 1.1M |
| 2025-07-28 | 107.77 | $104.36 | 1.1M |
| 2025-07-25 | 108.44 | $104.92 | 1.3M |
| 2025-07-24 | 109.04 | $105.88 | 1.7M |
| 2025-07-23 | 109.42 | $119.16 | 3.9M |
| 2025-07-22 | 105.62 | $104.71 | 1.1M |
| 2025-07-21 | 105.54 | $106.17 | 878600 |
| 2025-07-18 | 104.94 | $105.94 | 713107 |
| 2025-07-17 | 104.26 | $106.81 | 1.1M |
| 2025-07-16 | 103.12 | $104.49 | 775211 |
| 2025-07-15 | 102.45 | $102.78 | 896674 |
| 2025-07-14 | 102.15 | $101.98 | 443203 |
| 2025-07-11 | 102.02 | $100.52 | 701500 |
| 2025-07-10 | 102.31 | $100.74 | 507225 |
| 2025-07-09 | 102.57 | $101.61 | 519730 |
| 2025-07-08 | 102.59 | $102.37 | 555429 |
| 2025-07-07 | 102.34 | $101.16 | 739900 |
| 2025-07-03 | 102.39 | $102.90 | 433100 |
| 2025-07-02 | 101.88 | $103.17 | 907204 |
| 2025-07-01 | 101.15 | $101.88 | 881886 |
| 2025-06-30 | 100.64 | $99.63 | 924155 |
| 2025-06-27 | 100.71 | $99.16 | 1.8M |
| 2025-06-26 | 100.92 | $98.58 | 559247 |
| 2025-06-25 | 101.33 | $99.34 | 751101 |
| 2025-06-24 | 101.56 | $101.86 | 801600 |
| 2025-06-23 | 101.01 | $101.55 | 741222 |
| 2025-06-20 | 100.41 | $102.10 | 1.4M |
| 2025-06-18 | 99.47 | $103.07 | 783656 |
| 2025-06-17 | 97.99 | $100.61 | 613667 |
| 2025-06-16 | 96.96 | $100.21 | 884476 |
| 2025-06-13 | 95.82 | $96.38 | 642562 |
| 2025-06-12 | 95.63 | $94.83 | 543950 |
| 2025-06-11 | 95.90 | $92.66 | 864858 |
| 2025-06-10 | 96.90 | $96.10 | 704500 |
| 2025-06-09 | 97.02 | $97.55 | 501308 |
| 2025-06-06 | 96.70 | $98.13 | 494053 |
| 2025-06-05 | 96.12 | $95.67 | 523608 |
| 2025-06-04 | 96.17 | $95.40 | 521000 |
| 2025-06-03 | 96.32 | $97.19 | 822463 |
| 2025-06-02 | 95.92 | $96.91 | 681909 |
| 2025-05-30 | 95.52 | $95.93 | 861067 |
| 2025-05-29 | 95.32 | $94.07 | 555040 |
| 2025-05-28 | 95.67 | $93.45 | 489857 |
| 2025-05-27 | 96.29 | $95.52 | 550086 |
| 2025-05-23 | 96.37 | $95.10 | 496460 |
| 2025-05-22 | 96.59 | $95.01 | 584469 |
| 2025-05-21 | 96.86 | $96.77 | 698000 |
| 2025-05-20 | 96.62 | $96.36 | 752984 |
| 2025-05-19 | 96.44 | $97.17 | 990005 |
| 2025-05-16 | 95.94 | $99.64 | 849403 |
| 2025-05-15 | 94.54 | $97.01 | 1.1M |
| 2025-05-14 | 93.65 | $94.30 | 773800 |
| 2025-05-13 | 93.43 | $93.95 | 774914 |
| 2025-05-12 | 93.27 | $92.67 | 831500 |
| 2025-05-09 | 93.48 | $91.23 | 574716 |
| 2025-05-08 | 94.18 | $90.73 | 1.3M |
| 2025-05-07 | 95.19 | $95.55 | 673118 |
| 2025-05-06 | 94.89 | $96.87 | 1.4M |
| 2025-05-05 | 94.09 | $92.80 | 909446 |
| 2025-05-02 | 94.40 | $92.91 | 748700 |
| 2025-05-01 | 94.73 | $92.48 | 998456 |
| 2025-04-30 | 95.25 | $93.37 | 1.2M |
| 2025-04-29 | 95.59 | $96.84 | 936915 |
| 2025-04-28 | 94.88 | $95.50 | 982706 |
| 2025-04-25 | 94.43 | $94.81 | 775620 |
| 2025-04-24 | 94.08 | $92.68 | 844748 |
| 2025-04-23 | 94.32 | $93.30 | 1.4M |
| 2025-04-22 | 94.40 | $93.10 | 1.2M |
| 2025-04-21 | 94.54 | $90.17 | 1.1M |
| 2025-04-17 | 95.63 | $91.49 | 1.9M |
| 2025-04-16 | 96.50 | $92.50 | 3.3M |
| 2025-04-15 | 97.22 | $96.55 | 622000 |
| 2025-04-14 | 96.77 | $98.75 | 1.0M |
| 2025-04-11 | 95.48 | $98.99 | 1.3M |
| 2025-04-10 | 93.81 | $94.68 | 1.5M |
| 2025-04-09 | 93.12 | $92.58 | 2.8M |
| 2025-04-08 | 92.93 | $90.33 | 2.1M |
| 2025-04-07 | 93.38 | $93.45 | 1.5M |
| 2025-04-04 | 92.93 | $92.29 | 1.2M |
| 2025-04-03 | 92.72 | $92.97 | 833333 |
| 2025-04-02 | 92.25 | $93.08 | 713829 |
| 2025-04-01 | 91.62 | $91.40 | 955007 |
| 2025-03-31 | 91.37 | $90.90 | 770128 |
| 2025-03-28 | 91.22 | $91.01 | 544201 |
| 2025-03-27 | 91.00 | $92.21 | 556400 |
| 2025-03-26 | 90.34 | $92.80 | 751635 |
| 2025-03-25 | 89.36 | $94.03 | 914105 |
| 2025-03-24 | 87.78 | $93.20 | 766530 |
| 2025-03-21 | 86.14 | $89.20 | 1.7M |
| 2025-03-20 | 85.45 | $88.72 | 878200 |
| 2025-03-19 | 84.80 | $89.39 | 982313 |
| 2025-03-18 | 83.84 | $87.97 | 1.1M |
| 2025-03-17 | 83.18 | $91.70 | 1.7M |
| 2025-03-14 | 81.27 | $83.03 | 801229 |
| 2025-03-13 | 81.77 | $80.87 | 1.1M |
| 2025-03-12 | 83.15 | $86.46 | 1.2M |
| 2025-03-11 | 83.16 | $87.63 | 640800 |
| 2025-03-10 | 82.88 | $87.37 | 1.0M |
| 2025-03-07 | 82.72 | $87.18 | 1.1M |
| 2025-03-06 | 82.69 | $82.65 | 1.7M |
| 2025-03-05 | 84.20 | $84.19 | 1.0M |
| 2025-03-04 | 85.65 | $88.54 | 973026 |
| 2025-03-03 | 86.16 | $90.46 | 780302 |
| 2025-02-28 | 86.27 | $90.39 | 1.2M |
| 2025-02-27 | 86.54 | $88.78 | 958084 |
| 2025-02-26 | 87.50 | $87.89 | 1.7M |
| 2025-02-25 | 89.06 | $88.07 | 1.1M |
| 2025-02-24 | 91.01 | $89.34 | 756709 |
| 2025-02-21 | 93.09 | $91.04 | 950178 |
| 2025-02-20 | 95.19 | $90.11 | 985698 |
| 2025-02-19 | 98.11 | $92.04 | 1.1M |
| 2025-02-18 | 101.13 | $90.96 | 2.3M |
| 2025-02-14 | 105.21 | $95.10 | 2.1M |
| 2025-02-13 | 108.88 | $108.60 | 1.0M |
| 2025-02-12 | 109.09 | $106.15 | 1.3M |
| 2025-02-11 | 110.12 | $113.98 | 725851 |
| 2025-02-10 | 108.89 | $109.41 | 594670 |
| 2025-02-07 | 108.84 | $108.30 | 703300 |
| 2025-02-06 | 109.12 | $108.77 | 545933 |
| 2025-02-05 | 109.31 | $106.78 | 871084 |
| 2025-02-04 | 110.16 | $107.64 | 1.1M |
| 2025-02-03 | 110.91 | $106.70 | 960614 |
| 2025-01-31 | 112.10 | $107.90 | 1.9M |
| 2025-01-30 | 113.14 | $115.80 | 604423 |
| 2025-01-29 | 111.87 | $112.38 | 704900 |
| 2025-01-28 | 111.37 | $111.21 | 686608 |
| 2025-01-27 | 111.10 | $109.38 | 695180 |
| 2025-01-24 | 111.32 | $106.70 | 919648 |
| 2025-01-23 | 112.39 | $110.48 | 568609 |
| 2025-01-22 | 112.45 | $112.03 | 442971 |
| 2025-01-21 | 111.99 | $114.23 | 574900 |
| 2025-01-17 | 110.68 | $113.63 | 583966 |
| 2025-01-16 | 109.23 | $111.91 | 654524 |
| 2025-01-15 | 107.96 | $112.51 | 944780 |
| 2025-01-14 | 106.20 | $109.97 | 854623 |
| 2025-01-13 | 104.84 | $107.00 | 1.2M |
| 2025-01-10 | 104.11 | $101.93 | 1.0M |
| 2025-01-08 | 104.80 | $104.73 | 1.8M |
| 2025-01-07 | 104.75 | $103.68 | 967800 |
| 2025-01-06 | 105.00 | $104.75 | 587000 |
| 2025-01-03 | 104.94 | $107.54 | 413600 |
| 2025-01-02 | 103.96 | $105.63 | 412524 |
| 2024-12-31 | 103.36 | $102.92 | 356710 |
| 2024-12-30 | 103.47 | $102.03 | 449000 |
| 2024-12-27 | 103.87 | $101.14 | 413100 |
| 2024-12-26 | 104.61 | $102.07 | 603462 |
| 2024-12-24 | 105.20 | $102.75 | 205417 |
| 2024-12-23 | 105.65 | $100.59 | 638745 |
| 2024-12-20 | 106.85 | $102.89 | 1.9M |
| 2024-12-19 | 107.53 | $104.37 | 1.1M |
| 2024-12-18 | 107.83 | $103.53 | 606200 |
| 2024-12-17 | 108.39 | $106.66 | 762048 |
| 2024-12-16 | 108.01 | $112.24 | 800500 |
| 2024-12-13 | 105.71 | $108.12 | 592200 |
| 2024-12-12 | 104.14 | $105.89 | 594001 |
| 2024-12-11 | 102.88 | $105.76 | 629416 |
| 2024-12-10 | 101.32 | $104.20 | 567042 |
| 2024-12-09 | 99.87 | $101.79 | 579162 |
| 2024-12-06 | 98.83 | $99.22 | 447800 |
| 2024-12-05 | 98.33 | $97.30 | 382255 |
| 2024-12-04 | 98.30 | $97.25 | 496858 |
| 2024-12-03 | 98.23 | $98.64 | 348924 |
| 2024-12-02 | 97.68 | $98.14 | 432690 |
| 2024-11-29 | 97.12 | $97.61 | 173715 |
| 2024-11-27 | 96.57 | $97.15 | 339524 |
| 2024-11-26 | 96.01 | $96.62 | 504840 |
| 2024-11-25 | 95.46 | $96.49 | 707695 |
| 2024-11-22 | 94.80 | $95.96 | 380000 |
| 2024-11-21 | 94.13 | $95.78 | 263865 |
| 2024-11-20 | 93.34 | $94.78 | 380000 |
| 2024-11-19 | 92.67 | $95.14 | 487000 |
| 2024-11-18 | 91.71 | $93.97 | 594374 |
| 2024-11-15 | 90.90 | $90.43 | 407800 |
| 2024-11-14 | 91.02 | $90.44 | 363190 |
| 2024-11-13 | 91.14 | $91.29 | 379341 |
| 2024-11-12 | 91.01 | $92.86 | 451986 |
| 2024-11-11 | 90.32 | $91.03 | 338715 |
| 2024-11-08 | 90.05 | $90.95 | 636300 |
| 2024-11-07 | 89.73 | $89.37 | 439813 |
| 2024-11-06 | 89.82 | $90.71 | 659401 |
| 2024-11-05 | 89.49 | $88.71 | 367430 |
| 2024-11-04 | 89.70 | $87.31 | 406800 |
| 2024-11-01 | 90.38 | $87.11 | 434844 |
| 2024-10-31 | 91.24 | $87.78 | 327820 |
| 2024-10-30 | 92.04 | $89.00 | 315600 |
| 2024-10-29 | 92.58 | $90.20 | 405200 |
| 2024-10-28 | 92.82 | $90.16 | 445700 |
| 2024-10-25 | 93.05 | $89.43 | 322608 |
| 2024-10-24 | 93.51 | $90.17 | 568813 |
| 2024-10-23 | 93.76 | $88.46 | 843400 |
| 2024-10-22 | 94.52 | $88.56 | 776579 |
| 2024-10-21 | 95.34 | $91.16 | 598805 |
| 2024-10-18 | 95.41 | $92.76 | 451500 |
| 2024-10-17 | 94.89 | $94.40 | 455753 |
| 2024-10-16 | 93.62 | $94.16 | 510729 |
| 2024-10-15 | 92.05 | $92.22 | 665623 |
| 2024-10-14 | 90.65 | $90.56 | 497600 |
| 2024-10-11 | 89.38 | $90.45 | 577282 |
| 2024-10-10 | 87.76 | $89.50 | 693481 |
| 2024-10-09 | 86.00 | $89.90 | 864084 |
| 2024-10-08 | 83.66 | $87.40 | 1.1M |
| 2024-10-07 | 81.52 | $86.49 | 989738 |
| 2024-10-04 | 79.14 | $84.57 | 1.0M |
| 2024-10-03 | 76.81 | $79.62 | 1.1M |
| 2024-10-02 | 75.50 | $75.41 | 1.0M |
| 2024-10-01 | 75.21 | $76.84 | 1.2M |
| 2024-09-30 | 74.38 | $74.84 | 595967 |
| 2024-09-27 | 73.98 | $74.65 | 455400 |
| 2024-09-26 | 73.54 | $73.25 | 1.1M |
| 2024-09-25 | 73.42 | $73.14 | 770215 |
| 2024-09-24 | 73.29 | $74.90 | 609300 |
| 2024-09-23 | 72.56 | $74.61 | 381427 |
| 2024-09-20 | 71.75 | $74.73 | 1.3M |
| 2024-09-19 | 70.72 | $73.69 | 509500 |
| 2024-09-18 | 69.79 | $71.32 | 510600 |
| 2024-09-17 | 69.41 | $70.95 | 500336 |
| 2024-09-16 | 69.06 | $70.11 | 353035 |
| 2024-09-13 | 68.92 | $69.38 | 621160 |
| 2024-09-12 | 68.99 | $69.35 | 352000 |
| 2024-09-11 | 69.09 | $69.04 | 444700 |
| 2024-09-10 | 69.31 | $69.29 | 506634 |
| 2024-09-09 | 69.52 | $68.45 | 444922 |
| 2024-09-06 | 70.04 | $69.01 | 693800 |
| 2024-09-05 | 70.51 | $68.77 | 645500 |
| 2024-09-04 | 71.15 | $68.94 | 502500 |
| 2024-09-03 | 71.86 | $71.07 | 454200 |
| 2024-08-30 | 72.06 | $72.04 | 302100 |
| 2024-08-29 | 71.97 | $71.84 | 211749 |
| 2024-08-28 | 71.91 | $71.44 | 296725 |
| 2024-08-27 | 71.96 | $71.29 | 515900 |
| 2024-08-26 | 72.04 | $71.38 | 297000 |
| 2024-08-23 | 72.10 | $71.45 | 334501 |
| 2024-08-22 | 72.12 | $72.06 | 348946 |
| 2024-08-21 | 71.94 | $71.89 | 329940 |
| 2024-08-20 | 71.75 | $71.84 | 386300 |
| 2024-08-19 | 71.51 | $71.77 | 506233 |
| 2024-08-16 | 71.22 | $70.74 | 338413 |
| 2024-08-15 | 71.17 | $70.50 | 321515 |
| 2024-08-14 | 71.16 | $70.27 | 303628 |
| 2024-08-13 | 71.19 | $70.16 | 296743 |
| 2024-08-12 | 71.24 | $69.60 | 300119 |
| 2024-08-09 | 71.45 | $70.32 | 321400 |
| 2024-08-08 | 71.45 | $69.99 | 307332 |
| 2024-08-07 | 71.51 | $69.86 | 371800 |
| 2024-08-06 | 71.59 | $69.19 | 629600 |
| 2024-08-05 | 71.86 | $68.76 | 501800 |
| 2024-08-02 | 72.28 | $70.80 | 500300 |
| 2024-08-01 | 72.10 | $72.15 | 572500 |
| 2024-07-31 | 71.40 | $71.57 | 382824 |
| 2024-07-30 | 70.67 | $71.78 | 497436 |
| 2024-07-29 | 69.68 | $70.56 | 586700 |
| 2024-07-26 | 68.80 | $70.83 | 656542 |
| 2024-07-25 | 67.61 | $71.05 | 852730 |
| 2024-07-24 | 66.06 | $66.86 | 1.2M |
| 2024-07-23 | 65.46 | $64.83 | 541319 |
| 2024-07-22 | 65.35 | $64.49 | 534300 |
| 2024-07-19 | 65.30 | $65.20 | 422150 |
| 2024-07-18 | 64.98 | $65.40 | 526733 |
| 2024-07-17 | 64.51 | $65.61 | 986612 |
| 2024-07-16 | 63.85 | $64.32 | 427418 |
| 2024-07-15 | 63.43 | $62.74 | 375224 |
| 2024-07-12 | 63.39 | $63.14 | 410200 |
| 2024-07-11 | 63.20 | $63.19 | 371600 |
| 2024-07-10 | 62.94 | $63.01 | 305300 |
| 2024-07-09 | 62.65 | $62.50 | 457607 |
| 2024-07-08 | 62.45 | $62.87 | 306900 |
| 2024-07-05 | 62.07 | $62.34 | 334842 |
| 2024-07-03 | 61.75 | $62.16 | 163500 |
| 2024-07-02 | 61.40 | $61.82 | 358145 |
| 2024-07-01 | 61.08 | $62.78 | 508430 |
| 2024-06-28 | 60.37 | $61.11 | 2.0M |
| 2024-06-27 | 60.02 | $60.48 | 411600 |
| 2024-06-26 | 59.79 | $60.60 | 553500 |
| 2024-06-25 | 59.47 | $60.80 | 533070 |
| 2024-06-24 | 59.02 | $60.87 | 546528 |
| 2024-06-21 | 58.44 | $58.27 | 4.0M |
| 2024-06-20 | 58.56 | $58.17 | 511343 |
| 2024-06-18 | 58.74 | $58.93 | 549400 |
| 2024-06-17 | 58.73 | $58.69 | 528602 |
| 2024-06-14 | 58.79 | $58.63 | 331000 |
| 2024-06-13 | 58.89 | $58.84 | 306904 |
| 2024-06-12 | 58.95 | $58.56 | 255182 |
| 2024-06-11 | 59.10 | $58.57 | 329400 |
| 2024-06-10 | 59.29 | $57.97 | 471800 |
| 2024-06-07 | 59.71 | $58.11 | 265864 |
| 2024-06-06 | 60.17 | $58.68 | 494000 |
| 2024-06-05 | 60.55 | $58.08 | 517640 |
| 2024-06-04 | 61.19 | $60.81 | 591633 |
| 2024-06-03 | 61.08 | $61.12 | 612940 |
| 2024-05-31 | 60.85 | $61.67 | 602416 |
| 2024-05-30 | 60.37 | $60.12 | 1.7M |
| 2024-05-29 | 60.27 | $60.57 | 818719 |
| 2024-05-28 | 59.99 | $60.53 | 732490 |
| 2024-05-24 | 59.65 | $60.35 | 386133 |
| 2024-05-23 | 59.29 | $59.71 | 628530 |
| 2024-05-22 | 59.04 | $59.82 | 661700 |
| 2024-05-21 | 58.71 | $61.07 | 736647 |
| 2024-05-20 | 57.90 | $59.38 | 437257 |
| 2024-05-17 | 57.45 | $58.18 | 409600 |
| 2024-05-16 | 57.29 | $58.29 | 356529 |
| 2024-05-15 | 57.06 | $57.80 | 408600 |
| 2024-05-14 | 56.95 | $58.55 | 459509 |
| 2024-05-13 | 56.60 | $57.50 | 474800 |
| 2024-05-10 | 56.51 | $57.28 | 361837 |
| 2024-05-09 | 56.49 | $58.11 | 373614 |
| 2024-05-08 | 56.22 | $57.38 | 354300 |
| 2024-05-07 | 56.14 | $57.08 | 441916 |
| 2024-05-06 | 56.16 | $56.92 | 594483 |
| 2024-05-03 | 56.25 | $56.80 | 546948 |
| 2024-05-02 | 56.43 | $57.52 | 630100 |
| 2024-05-01 | 56.44 | $55.25 | 607047 |
| 2024-04-30 | 57.19 | $55.33 | 692404 |
| 2024-04-29 | 58.11 | $57.66 | 760433 |
| 2024-04-26 | 58.50 | $56.87 | 652200 |
| 2024-04-25 | 59.24 | $58.11 | 583442 |
| 2024-04-24 | 59.75 | $58.82 | 555614 |
| 2024-04-23 | 60.16 | $59.68 | 719457 |
| 2024-04-22 | 60.39 | $59.70 | 687300 |
| 2024-04-19 | 60.66 | $60.09 | 754300 |
| 2024-04-18 | 60.87 | $59.22 | 868800 |
| 2024-04-17 | 61.39 | $60.36 | 751108 |
| 2024-04-16 | 61.65 | $61.90 | 546398 |
| 2024-04-15 | 61.48 | $60.33 | 677100 |
| 2024-04-12 | 61.75 | $60.46 | 589633 |
| 2024-04-11 | 62.03 | $60.92 | 660735 |
| 2024-04-10 | 62.21 | $61.51 | 587700 |
| 2024-04-09 | 62.23 | $62.46 | 596566 |
| 2024-04-08 | 61.93 | $62.92 | 629837 |
| 2024-04-05 | 61.41 | $62.90 | 1.2M |
| 2024-04-04 | 60.76 | $62.80 | 931432 |
| 2024-04-03 | 59.99 | $61.04 | 2.2M |
| 2024-04-02 | 59.60 | $58.91 | 2.1M |
| 2024-04-01 | 59.79 | $58.55 | 595572 |
| 2024-03-28 | 60.13 | $58.85 | 670600 |
| 2024-03-27 | 60.44 | $58.62 | 650611 |
| 2024-03-26 | 60.87 | $59.46 | 609500 |
| 2024-03-25 | 61.12 | $59.60 | 654105 |
| 2024-03-22 | 61.36 | $61.17 | 674042 |
| 2024-03-21 | 61.13 | $61.84 | 502700 |
| 2024-03-20 | 60.62 | $61.65 | 662903 |
| 2024-03-19 | 60.03 | $60.72 | 426400 |
| 2024-03-18 | 59.60 | $60.44 | 585300 |
| 2024-03-15 | 59.14 | $59.41 | 3.0M |
| 2024-03-14 | 58.90 | $59.40 | 515542 |
| 2024-03-13 | 58.59 | $59.40 | 736200 |
| 2024-03-12 | 58.21 | $59.34 | 939400 |
| 2024-03-11 | 57.75 | $58.49 | 593400 |
| 2024-03-08 | 57.45 | $57.84 | 367400 |
| 2024-03-07 | 57.29 | $57.54 | 385548 |
| 2024-03-06 | 57.19 | $57.17 | 396300 |
| 2024-03-05 | 57.18 | $56.85 | 478100 |
| 2024-03-04 | 57.26 | $56.66 | 533928 |
| 2024-03-01 | 57.41 | $55.80 | 676811 |
| 2024-02-29 | 57.86 | $57.49 | 420300 |
| 2024-02-28 | 57.86 | $57.40 | 370900 |
| 2024-02-27 | 57.88 | $57.95 | 392226 |
| 2024-02-26 | 57.72 | $58.44 | 456000 |
| 2024-02-23 | 57.36 | $57.42 | 325826 |
| 2024-02-22 | 57.23 | $57.41 | 486800 |
| 2024-02-21 | 57.07 | $57.30 | 578525 |
| 2024-02-20 | 56.90 | $58.32 | 611333 |
| 2024-02-16 | 56.36 | $57.33 | 358048 |
| 2024-02-15 | 56.02 | $57.09 | 447888 |
| 2024-02-14 | 55.66 | $55.89 | 437226 |
| 2024-02-13 | 55.61 | $54.96 | 493700 |
| 2024-02-12 | 55.84 | $56.09 | 468944 |
| 2024-02-09 | 55.76 | $55.56 | 317914 |
| 2024-02-08 | 55.83 | $55.50 | 383725 |
| 2024-02-07 | 55.93 | $55.76 | 441100 |
| 2024-02-06 | 55.96 | $56.17 | 374200 |
| 2024-02-05 | 55.86 | $55.88 | 410030 |
| 2024-02-02 | 55.83 | $56.94 | 541800 |
| 2024-02-01 | 55.46 | $56.10 | 394735 |
| 2024-01-31 | 55.26 | $55.42 | 719018 |
| 2024-01-30 | 55.23 | $55.59 | 607871 |
| 2024-01-29 | 55.14 | $55.05 | 742493 |
| 2024-01-26 | 55.20 | $56.16 | 330722 |
| 2024-01-25 | 54.92 | $56.24 | 570420 |
| 2024-01-24 | 54.55 | $54.69 | 400400 |
| 2024-01-23 | 54.59 | $54.84 | 475700 |
| 2024-01-22 | 54.60 | $55.06 | 627146 |
| 2024-01-19 | 54.53 | $54.15 | 400300 |
| 2024-01-18 | 54.74 | $54.29 | 388047 |
| 2024-01-17 | 54.95 | $54.12 | 434210 |
| 2024-01-16 | 55.25 | $54.39 | 433796 |
| 2024-01-12 | 55.53 | $54.91 | 403900 |
| 2024-01-11 | 55.70 | $54.24 | 479208 |
| 2024-01-10 | 56.11 | $54.54 | 432218 |
| 2024-01-09 | 56.50 | $54.45 | 593934 |
| 2024-01-08 | 56.98 | $55.24 | 657800 |
| 2024-01-05 | 57.29 | $55.31 | 987329 |
| 2024-01-04 | 57.62 | $56.30 | 2.1M |
| 2024-01-03 | 57.68 | $54.86 | 1.6M |
| 2024-01-02 | 58.18 | $56.68 | 769043 |
| 2023-12-29 | 58.17 | $57.39 | 598700 |
| 2023-12-28 | 57.89 | $57.66 | 558000 |
| 2023-12-27 | 57.42 | $56.68 | 545700 |
| 2023-12-26 | 57.12 | $56.64 | 433307 |
| 2023-12-22 | 56.73 | $56.71 | 468900 |
| 2023-12-21 | 56.19 | $56.08 | 729600 |
| 2023-12-20 | 55.69 | $55.22 | 740132 |
| 2023-12-19 | 55.31 | $56.93 | 710700 |
| 2023-12-18 | 54.28 | $55.19 | 687503 |
| 2023-12-15 | 53.53 | $55.44 | 1.8M |
| 2023-12-14 | 52.52 | $55.22 | 1.5M |
| 2023-12-13 | 51.33 | $53.93 | 2.4M |
| 2023-12-12 | 50.26 | $48.89 | 878700 |
| 2023-12-11 | 50.55 | $50.78 | 596914 |
| 2023-12-08 | 50.29 | $51.70 | 631800 |
| 2023-12-07 | 49.67 | $50.97 | 469300 |
| 2023-12-06 | 49.13 | $49.97 | 593000 |
| 2023-12-05 | 48.79 | $49.72 | 529151 |
| 2023-12-04 | 48.44 | $49.52 | 474230 |
| 2023-12-01 | 48.08 | $49.26 | 769100 |
| 2023-11-30 | 47.73 | $47.92 | 729200 |
| 2023-11-29 | 47.72 | $47.45 | 877206 |
| 2023-11-28 | 47.86 | $46.52 | 767100 |
| 2023-11-27 | 48.33 | $47.12 | 955800 |
| 2023-11-24 | 48.71 | $47.92 | 257007 |
| 2023-11-22 | 48.92 | $47.32 | 1.4M |
| 2023-11-21 | 49.35 | $47.72 | 1.1M |
| 2023-11-20 | 49.74 | $48.61 | 900928 |
| 2023-11-17 | 49.92 | $48.33 | 805619 |
| 2023-11-16 | 50.22 | $49.79 | 841957 |
| 2023-11-15 | 50.10 | $50.12 | 692826 |
| 2023-11-14 | 49.83 | $50.54 | 819723 |
| 2023-11-13 | 49.36 | $49.51 | 582131 |
| 2023-11-10 | 49.09 | $49.69 | 639725 |
| 2023-11-09 | 48.69 | $48.59 | 602242 |
| 2023-11-08 | 48.54 | $48.17 | 575103 |
| 2023-11-07 | 48.47 | $49.33 | 849200 |
| 2023-11-06 | 48.02 | $49.53 | 551654 |
| 2023-11-03 | 47.39 | $49.54 | 872414 |
| 2023-11-02 | 46.62 | $49.72 | 1.2M |
| 2023-11-01 | 45.63 | $47.82 | 743685 |
| 2023-10-31 | 45.02 | $45.31 | 413600 |
| 2023-10-30 | 45.09 | $45.56 | 465006 |
| 2023-10-27 | 45.11 | $45.56 | 588772 |
| 2023-10-26 | 45.14 | $45.33 | 486337 |
| 2023-10-25 | 45.27 | $44.87 | 419700 |
| 2023-10-24 | 45.58 | $45.09 | 444300 |
| 2023-10-23 | 45.90 | $44.51 | 936000 |
| 2023-10-20 | 46.48 | $45.88 | 1.3M |
| 2023-10-19 | 46.76 | $46.34 | 801916 |
| 2023-10-18 | 46.96 | $46.50 | 617837 |
| 2023-10-17 | 47.16 | $45.63 | 1.3M |
| 2023-10-16 | 47.68 | $47.18 | 1.4M |
| 2023-10-13 | 47.82 | $49.56 | 1.5M |
| 2023-10-12 | 47.23 | $48.99 | 817848 |
| 2023-10-11 | 46.71 | $48.11 | 713742 |
| 2023-10-10 | 46.34 | $47.49 | 939017 |
| 2023-10-09 | 46.11 | $46.68 | 1.1M |
| 2023-10-06 | 46.08 | $46.00 | 1.2M |
| 2023-10-05 | 46.28 | $44.07 | 1.3M |
| 2023-10-04 | 47.14 | $44.04 | 4.6M |
| 2023-10-03 | 48.19 | $47.50 | 1.5M |
| 2023-10-02 | 48.39 | $47.52 | 1.0M |
| 2023-09-29 | 48.61 | $48.42 | 536294 |
| 2023-09-28 | 48.59 | $49.10 | 566300 |
| 2023-09-27 | 48.35 | $48.27 | 482821 |
| 2023-09-26 | 48.30 | $49.27 | 672929 |
| 2023-09-25 | 47.93 | $48.64 | 399073 |
| 2023-09-22 | 47.67 | $48.27 | 489148 |
| 2023-09-21 | 47.47 | $48.63 | 655816 |
| 2023-09-20 | 47.11 | $46.89 | 348004 |
| 2023-09-19 | 47.22 | $47.28 | 524300 |
| 2023-09-18 | 47.23 | $46.89 | 553200 |
| 2023-09-15 | 47.38 | $46.08 | 1.3M |
| 2023-09-14 | 47.80 | $46.33 | 617709 |
| 2023-09-13 | 48.24 | $46.63 | 783621 |
| 2023-09-12 | 48.67 | $47.40 | 769728 |
| 2023-09-11 | 48.94 | $48.73 | 644104 |
| 2023-09-08 | 48.83 | $49.60 | 796715 |
| 2023-09-07 | 48.41 | $48.90 | 876850 |
| 2023-09-06 | 48.12 | $47.58 | 604600 |
| 2023-09-05 | 48.16 | $47.98 | 743919 |
| 2023-09-01 | 48.08 | $47.70 | 609344 |
| 2023-08-31 | 48.06 | $47.79 | 915009 |
| 2023-08-30 | 47.99 | $48.09 | 468800 |
| 2023-08-29 | 47.80 | $47.81 | 609436 |
| 2023-08-28 | 47.65 | $47.22 | 469000 |
| 2023-08-25 | 47.64 | $47.05 | 409545 |
| 2023-08-24 | 47.67 | $47.00 | 589549 |
| 2023-08-23 | 47.71 | $47.06 | 653700 |
| 2023-08-22 | 47.73 | $47.36 | 733516 |
| 2023-08-21 | 47.65 | $48.10 | 699514 |
| 2023-08-18 | 47.30 | $47.64 | 669645 |
| 2023-08-17 | 47.00 | $47.10 | 547823 |
| 2023-08-16 | 46.81 | $46.85 | 570300 |
| 2023-08-15 | 46.63 | $46.57 | 633425 |
| 2023-08-14 | 46.51 | $46.30 | 619600 |
| 2023-08-11 | 46.43 | $46.49 | 1.0M |
| 2023-08-10 | 46.26 | $46.66 | 970200 |
| 2023-08-09 | 46.00 | $45.98 | 723380 |
| 2023-08-08 | 45.89 | $45.28 | 915629 |
| 2023-08-07 | 45.97 | $45.42 | 510943 |
| 2023-08-04 | 46.01 | $45.30 | 651600 |
| 2023-08-03 | 46.10 | $46.69 | 752316 |
| 2023-08-02 | 45.76 | $45.93 | 854868 |
| 2023-08-01 | 45.59 | $45.66 | 943619 |
| 2023-07-31 | 45.45 | $46.19 | 726520 |
| 2023-07-28 | 45.11 | $46.23 | 772148 |
| 2023-07-27 | 44.69 | $44.94 | 1.2M |
| 2023-07-26 | 44.58 | $45.38 | 1.6M |
| 2023-07-25 | 44.31 | $45.07 | 1.0M |
| 2023-07-24 | 44.09 | $45.14 | 1.2M |
| 2023-07-21 | 43.81 | $44.11 | 856500 |
| 2023-07-20 | 43.80 | $44.29 | 671672 |
| 2023-07-19 | 43.74 | $44.29 | 779417 |
| 2023-07-18 | 43.67 | $44.43 | 728938 |
| 2023-07-17 | 43.57 | $43.95 | 898225 |
| 2023-07-14 | 43.61 | $43.73 | 721942 |
| 2023-07-13 | 43.74 | $44.17 | 753843 |
| 2023-07-12 | 43.77 | $43.73 | 686491 |
| 2023-07-11 | 43.97 | $44.00 | 790012 |
| 2023-07-10 | 44.15 | $43.88 | 887430 |
| 2023-07-07 | 44.42 | $44.11 | 775094 |
| 2023-07-06 | 44.69 | $44.75 | 554883 |
| 2023-07-05 | 44.82 | $45.19 | 776100 |
| 2023-07-03 | 44.87 | $45.91 | 534500 |
| 2023-06-30 | 44.71 | $45.00 | 737674 |
| 2023-06-29 | 44.83 | $44.84 | 708858 |
| 2023-06-28 | 45.03 | $44.65 | 678724 |
| 2023-06-27 | 45.36 | $44.42 | 722536 |
| 2023-06-26 | 45.85 | $45.31 | 667400 |
| 2023-06-23 | 46.18 | $44.42 | 758700 |
| 2023-06-22 | 46.88 | $45.03 | 776608 |
| 2023-06-21 | 47.54 | $45.04 | 1.1M |
| 2023-06-20 | 48.35 | $46.08 | 938667 |
| 2023-06-16 | 49.00 | $47.72 | 1.5M |
| 2023-06-15 | 49.28 | $49.67 | 591300 |
| 2023-06-14 | 48.99 | $49.48 | 689441 |
| 2023-06-13 | 48.69 | $48.80 | 821000 |
| 2023-06-12 | 48.54 | $49.60 | 552853 |
| 2023-06-09 | 48.11 | $49.41 | 782025 |
| 2023-06-08 | 47.64 | $48.48 | 608379 |
| 2023-06-07 | 47.37 | $47.96 | 787200 |
| 2023-06-06 | 47.21 | $46.96 | 647918 |
| 2023-06-05 | 47.35 | $47.09 | 584800 |
| 2023-06-02 | 47.48 | $47.56 | 540700 |
| 2023-06-01 | 47.50 | $47.05 | 590400 |
| 2023-05-31 | 47.69 | $47.55 | 868113 |
| 2023-05-30 | 47.78 | $47.48 | 586900 |
| 2023-05-26 | 47.92 | $48.62 | 771504 |
| 2023-05-25 | 47.74 | $49.57 | 497419 |
| 2023-05-24 | 47.23 | $48.33 | 610155 |
| 2023-05-23 | 47.02 | $48.79 | 819813 |
| 2023-05-22 | 46.64 | $48.16 | 681192 |
| 2023-05-19 | 46.40 | $48.12 | 718808 |
| 2023-05-18 | 46.15 | $47.96 | 837516 |
| 2023-05-17 | 45.92 | $47.75 | 637696 |
| 2023-05-16 | 45.74 | $46.41 | 602825 |
| 2023-05-15 | 45.98 | $46.72 | 610614 |
| 2023-05-12 | 46.22 | $47.05 | 490200 |
| 2023-05-11 | 46.44 | $47.90 | 830100 |
| 2023-05-10 | 46.48 | $47.72 | 710800 |
| 2023-05-09 | 46.62 | $46.68 | 743800 |
| 2023-05-08 | 47.17 | $48.60 | 698300 |
| 2023-05-05 | 47.28 | $50.42 | 1.1M |
| 2023-05-04 | 46.88 | $48.68 | 820700 |
| 2023-05-03 | 46.99 | $47.52 | 1.4M |
| 2023-05-02 | 47.55 | $46.40 | 1.4M |
| 2023-05-01 | 48.62 | $46.78 | 1.1M |
| 2023-04-28 | 49.86 | $47.50 | 1.3M |
| 2023-04-27 | 51.18 | $48.12 | 1.4M |
| 2023-04-26 | 52.62 | $49.61 | 3.1M |
| 2023-04-25 | 53.94 | $49.75 | 2.8M |
| 2023-04-24 | 55.51 | $54.34 | 1.6M |
| 2023-04-21 | 55.97 | $54.54 | 1.1M |
| 2023-04-20 | 56.48 | $55.85 | 828610 |
| 2023-04-19 | 56.69 | $56.55 | 1.1M |
| 2023-04-18 | 56.72 | $57.15 | 871500 |
| 2023-04-17 | 56.56 | $56.04 | 760636 |
| 2023-04-14 | 56.72 | $55.36 | 829606 |
| 2023-04-13 | 57.13 | $56.08 | 1.2M |
| 2023-04-12 | 57.39 | $57.09 | 1.1M |
| 2023-04-11 | 57.38 | $57.56 | 1.2M |
| 2023-04-10 | 57.22 | $56.52 | 872833 |
| 2023-04-06 | 57.34 | $55.71 | 824400 |
| 2023-04-05 | 57.74 | $55.38 | 1.2M |
| 2023-04-04 | 58.32 | $56.86 | 1.5M |
| 2023-04-03 | 58.54 | $61.01 | 939047 |
| 2023-03-31 | 57.47 | $60.89 | 1.6M |
| 2023-03-30 | 56.21 | $59.98 | 1.8M |
| 2023-03-29 | 54.95 | $57.96 | 3.4M |
| 2023-03-28 | 54.06 | $54.27 | 1.2M |
| 2023-03-27 | 54.15 | $55.27 | 770700 |
| 2023-03-24 | 53.96 | $54.46 | 723900 |
| 2023-03-23 | 54.00 | $53.86 | 777023 |
| 2023-03-22 | 54.25 | $53.93 | 837387 |
| 2023-03-21 | 54.54 | $54.38 | 775441 |
| 2023-03-20 | 54.78 | $54.76 | 823800 |
| 2023-03-17 | 54.95 | $54.49 | 1.5M |
| 2023-03-16 | 55.25 | $54.84 | 676040 |
| 2023-03-15 | 55.52 | $54.79 | 710966 |
| 2023-03-14 | 55.88 | $55.27 | 654100 |
| 2023-03-13 | 56.16 | $54.69 | 724800 |
| 2023-03-10 | 56.69 | $56.08 | 613761 |
| 2023-03-09 | 56.90 | $55.85 | 580142 |
| 2023-03-08 | 57.23 | $55.87 | 493920 |
| 2023-03-07 | 57.61 | $56.26 | 673200 |
| 2023-03-06 | 57.95 | $56.71 | 671704 |
| 2023-03-03 | 58.21 | $57.01 | 513233 |
| 2023-03-02 | 58.43 | $57.39 | 526241 |
| 2023-03-01 | 58.55 | $57.04 | 706728 |
| 2023-02-28 | 58.80 | $56.80 | 998131 |
| 2023-02-27 | 59.16 | $58.09 | 524183 |
| 2023-02-24 | 59.17 | $58.39 | 729040 |
| 2023-02-23 | 59.06 | $59.40 | 636652 |
| 2023-02-22 | 58.58 | $59.49 | 517944 |
| 2023-02-21 | 57.96 | $59.50 | 859942 |
| 2023-02-17 | 57.17 | $61.36 | 1.6M |
| 2023-02-16 | 55.61 | $58.44 | 1.5M |
| 2023-02-15 | 54.64 | $56.61 | 734020 |
| 2023-02-14 | 54.03 | $54.96 | 676827 |
| 2023-02-13 | 53.82 | $54.34 | 561700 |
| 2023-02-10 | 53.77 | $53.62 | 560661 |
| 2023-02-09 | 53.95 | $53.13 | 676100 |
| 2023-02-08 | 54.33 | $53.39 | 565821 |
| 2023-02-07 | 54.72 | $54.25 | 679457 |
| 2023-02-06 | 54.93 | $54.71 | 608328 |
| 2023-02-03 | 55.05 | $54.47 | 852600 |
| 2023-02-02 | 55.28 | $54.74 | 971272 |
| 2023-02-01 | 55.48 | $57.17 | 871416 |
| 2023-01-31 | 54.96 | $57.22 | 784379 |
| 2023-01-30 | 54.31 | $56.15 | 1.1M |
| 2023-01-27 | 53.87 | $55.03 | 717747 |
| 2023-01-26 | 53.71 | $54.79 | 697000 |
| 2023-01-25 | 53.61 | $53.99 | 884052 |
| 2023-01-24 | 53.76 | $53.73 | 839909 |
| 2023-01-23 | 54.04 | $54.92 | 1.1M |
| 2023-01-20 | 54.03 | $54.67 | 1.1M |
| 2023-01-19 | 54.12 | $55.72 | 819945 |
| 2023-01-18 | 53.92 | $55.34 | 859337 |
| 2023-01-17 | 53.81 | $56.36 | 821805 |
| 2023-01-13 | 53.39 | $54.10 | 563825 |
| 2023-01-12 | 53.62 | $54.74 | 1.2M |
| 2023-01-11 | 53.74 | $52.50 | 1.1M |
| 2023-01-10 | 54.61 | $53.61 | 1.0M |
| 2023-01-09 | 55.35 | $52.66 | 1.6M |
| 2023-01-06 | 56.58 | $54.95 | 1.0M |
| 2023-01-05 | 57.37 | $55.86 | 1.2M |
| 2023-01-04 | 58.06 | $57.23 | 1.4M |
| 2023-01-03 | 58.46 | $55.49 | 1.5M |
| 2022-12-30 | 59.52 | $54.45 | 1.8M |
| 2022-12-29 | 61.12 | $53.17 | 6.1M |
| 2022-12-28 | 63.47 | $62.19 | 1.3M |
| 2022-12-27 | 63.44 | $63.78 | 1.1M |
| 2022-12-23 | 62.88 | $64.63 | 754500 |
| 2022-12-22 | 61.89 | $63.08 | 963543 |
| 2022-12-21 | 61.15 | $62.58 | 1.0M |
| 2022-12-20 | 60.39 | $62.19 | 1.2M |
| 2022-12-19 | 59.56 | $61.08 | 1.2M |
| 2022-12-16 | 58.89 | $60.03 | 3.1M |
| 2022-12-15 | 58.40 | $58.28 | 1.3M |
| 2022-12-14 | 58.34 | $56.93 | 641700 |
| 2022-12-13 | 58.70 | $57.26 | 972727 |
| 2022-12-12 | 59.01 | $58.44 | 751100 |
| 2022-12-09 | 59.01 | $58.16 | 361710 |
| 2022-12-08 | 59.09 | $59.08 | 534809 |
| 2022-12-07 | 58.88 | $59.36 | 581700 |
| 2022-12-06 | 58.52 | $59.07 | 550321 |
| 2022-12-05 | 58.16 | $58.95 | 663441 |
| 2022-12-02 | 57.75 | $59.29 | 551247 |
| 2022-12-01 | 57.14 | $58.13 | 472415 |
| 2022-11-30 | 56.75 | $58.28 | 624148 |
| 2022-11-29 | 56.24 | $57.51 | 405547 |
| 2022-11-28 | 55.85 | $56.94 | 487200 |
| 2022-11-25 | 55.57 | $57.85 | 213800 |
| 2022-11-23 | 54.95 | $56.88 | 697913 |
| 2022-11-22 | 54.52 | $56.98 | 769947 |
| 2022-11-21 | 53.97 | $56.41 | 1.1M |
| 2022-11-18 | 53.51 | $53.45 | 766438 |
| 2022-11-17 | 53.90 | $53.22 | 639914 |
| 2022-11-16 | 54.48 | $53.80 | 674130 |
| 2022-11-15 | 55.02 | $53.61 | 826100 |
| 2022-11-14 | 55.76 | $52.97 | 734500 |
| 2022-11-11 | 56.87 | $53.81 | 1.1M |
| 2022-11-10 | 57.97 | $57.38 | 777904 |
| 2022-11-09 | 58.18 | $58.00 | 626800 |
| 2022-11-08 | 58.25 | $59.66 | 763800 |
| 2022-11-07 | 57.79 | $59.20 | 1.1M |
| 2022-11-04 | 57.39 | $57.48 | 470711 |
| 2022-11-03 | 57.45 | $57.94 | 1.0M |
| 2022-11-02 | 57.37 | $57.26 | 643647 |
| 2022-11-01 | 57.50 | $57.26 | 1.2M |
| 2022-10-31 | 57.66 | $56.51 | 711012 |
| 2022-10-28 | 58.09 | $56.87 | 893511 |
| 2022-10-27 | 58.51 | $56.07 | 1.2M |
| 2022-10-26 | 59.26 | $58.63 | 1.1M |
| 2022-10-25 | 59.36 | $59.32 | 1.1M |
| 2022-10-24 | 59.25 | $58.69 | 751900 |
| 2022-10-21 | 59.30 | $58.69 | 663307 |
| 2022-10-20 | 59.35 | $59.28 | 642854 |
| 2022-10-19 | 59.22 | $60.68 | 851441 |
| 2022-10-18 | 58.60 | $59.61 | 1.4M |
| 2022-10-17 | 58.18 | $60.64 | 673100 |
| 2022-10-14 | 57.32 | $59.65 | 704808 |
| 2022-10-13 | 56.60 | $60.17 | 965876 |
| 2022-10-12 | 55.56 | $57.95 | 898802 |
| 2022-10-11 | 55.00 | $55.26 | 796800 |
| 2022-10-10 | 55.18 | $55.16 | 665000 |
| 2022-10-07 | 55.45 | $53.63 | 836211 |
| 2022-10-06 | 56.27 | $54.03 | 948200 |
| 2022-10-05 | 57.16 | $55.87 | 1.5M |
| 2022-10-04 | 57.65 | $55.23 | 1.5M |
| 2022-10-03 | 58.45 | $55.03 | 1.5M |
| 2022-09-30 | 59.48 | $55.59 | 2.5M |
| 2022-09-29 | 60.55 | $58.67 | 1.8M |
| 2022-09-28 | 60.84 | $60.33 | 2.5M |
| 2022-09-27 | 60.65 | $60.53 | 1.6M |
| 2022-09-26 | 60.32 | $59.68 | 1.1M |
| 2022-09-23 | 60.16 | $60.57 | 924340 |
| 2022-09-22 | 59.66 | $60.61 | 837543 |
| 2022-09-21 | 59.01 | $60.87 | 1.2M |
| 2022-09-20 | 58.10 | $58.22 | 612100 |
| 2022-09-19 | 57.82 | $57.82 | 537304 |
| 2022-09-16 | 57.58 | $56.85 | 553424 |
| 2022-09-15 | 57.58 | $57.24 | 636700 |
| 2022-09-14 | 57.44 | $58.90 | 683000 |
| 2022-09-13 | 56.71 | $56.82 | 600236 |
| 2022-09-12 | 56.47 | $58.46 | 1.4M |
| 2022-09-09 | 55.65 | $57.93 | 806500 |
| 2022-09-08 | 54.80 | $56.83 | 819970 |
| 2022-09-07 | 54.11 | $55.36 | 1.1M |
| 2022-09-06 | 53.73 | $52.76 | 764847 |
| 2022-09-02 | 54.09 | $54.05 | 755100 |
| 2022-09-01 | 54.11 | $52.12 | 718731 |
| 2022-08-31 | 54.75 | $53.61 | 587500 |
| 2022-08-30 | 55.05 | $54.41 | 551421 |
| 2022-08-29 | 55.16 | $55.23 | 388500 |
| 2022-08-26 | 55.01 | $54.84 | 659700 |
| 2022-08-25 | 54.95 | $55.14 | 324300 |
| 2022-08-24 | 54.77 | $54.14 | 2.1M |
| 2022-08-23 | 54.85 | $52.78 | 963635 |
| 2022-08-22 | 55.37 | $55.38 | 812300 |
| 2022-08-19 | 55.16 | $55.73 | 726206 |
| 2022-08-18 | 54.78 | $56.06 | 588878 |
| 2022-08-17 | 54.19 | $55.28 | 551823 |
| 2022-08-16 | 53.72 | $54.85 | 631324 |
| 2022-08-15 | 53.27 | $55.27 | 659553 |
| 2022-08-12 | 52.58 | $54.74 | 619632 |
| 2022-08-11 | 51.90 | $52.41 | 464141 |
| 2022-08-10 | 51.81 | $51.00 | 450535 |
| 2022-08-09 | 52.16 | $52.15 | 483900 |
| 2022-08-08 | 52.21 | $52.00 | 542631 |
| 2022-08-05 | 52.33 | $51.86 | 392843 |
| 2022-08-04 | 52.51 | $51.20 | 842859 |
| 2022-08-03 | 52.93 | $51.86 | 650727 |
| 2022-08-02 | 53.24 | $52.02 | 862523 |
| 2022-08-01 | 53.55 | $50.55 | 648100 |
| 2022-07-29 | 54.38 | $51.11 | 950379 |
| 2022-07-28 | 55.19 | $52.65 | 797400 |
| 2022-07-27 | 55.67 | $54.38 | 981000 |
| 2022-07-26 | 55.68 | $55.09 | 1.4M |
| 2022-07-25 | 55.43 | $56.85 | 1.8M |
| 2022-07-22 | 54.54 | $54.04 | 914635 |
| 2022-07-21 | 54.31 | $54.00 | 1.7M |
| 2022-07-20 | 54.02 | $53.40 | 1.3M |
| 2022-07-19 | 53.83 | $52.33 | 815325 |
| 2022-07-18 | 53.90 | $53.23 | 903648 |
| 2022-07-15 | 53.67 | $53.03 | 354314 |
| 2022-07-14 | 53.43 | $53.17 | 376000 |
| 2022-07-13 | 53.06 | $53.02 | 522000 |
| 2022-07-12 | 52.62 | $52.51 | 515500 |
| 2022-07-11 | 52.22 | $52.63 | 435741 |
| 2022-07-08 | 51.67 | $52.58 | 421506 |
| 2022-07-07 | 50.99 | $52.38 | 493600 |
| 2022-07-06 | 50.20 | $50.52 | 500800 |
| 2022-07-05 | 49.81 | $48.70 | 452419 |
| 2022-07-01 | 49.90 | $50.15 | 317549 |
| 2022-06-30 | 49.53 | $49.41 | 447844 |
| 2022-06-29 | 49.30 | $50.05 | 422900 |
| 2022-06-28 | 48.80 | $49.30 | 604300 |
| 2022-06-27 | 48.42 | $50.94 | 519130 |
| 2022-06-24 | 47.43 | $49.42 | 1.8M |
| 2022-06-23 | 46.71 | $48.42 | 666650 |
| 2022-06-22 | 46.15 | $47.48 | 656789 |
| 2022-06-21 | 45.77 | $47.91 | 609800 |
| 2022-06-17 | 45.18 | $46.31 | 829326 |
| 2022-06-16 | 44.99 | $46.92 | 842037 |
| 2022-06-15 | 44.59 | $45.15 | 508200 |
| 2022-06-14 | 44.67 | $45.74 | 582000 |
| 2022-06-13 | 44.62 | $44.76 | 521600 |
| 2022-06-10 | 44.88 | $45.07 | 377700 |
| 2022-06-09 | 45.14 | $44.65 | 342712 |
| 2022-06-08 | 45.60 | $46.23 | 387541 |
| 2022-06-07 | 45.70 | $46.36 | 189704 |
| 2022-06-06 | 45.80 | $46.50 | 347434 |
| 2022-06-03 | 45.90 | $47.04 | 247200 |
| 2022-06-02 | 45.88 | $48.20 | 312400 |
| 2022-06-01 | 45.51 | $47.34 | 425728 |
| 2022-05-31 | 45.38 | $47.73 | 473504 |
| 2022-05-27 | 45.12 | $48.16 | 574800 |
| 2022-05-26 | 44.72 | $46.89 | 457146 |
| 2022-05-25 | 44.67 | $45.96 | 446742 |
| 2022-05-24 | 44.95 | $45.26 | 489800 |
| 2022-05-23 | 45.57 | $45.94 | 624300 |
| 2022-05-20 | 46.14 | $46.12 | 560400 |
| 2022-05-19 | 46.84 | $46.17 | 720300 |
| 2022-05-18 | 47.71 | $45.77 | 1.4M |
| 2022-05-17 | 48.94 | $48.32 | 1.5M |
| 2022-05-16 | 49.66 | $47.81 | 1.0M |
| 2022-05-13 | 50.72 | $50.67 | 1.5M |
| 2022-05-12 | 51.14 | $51.01 | 795325 |
| 2022-05-11 | 51.57 | $51.30 | 646900 |
| 2022-05-10 | 52.01 | $50.95 | 887322 |
| 2022-05-09 | 52.67 | $50.56 | 920231 |
| 2022-05-06 | 53.62 | $52.15 | 688334 |
| 2022-05-05 | 54.27 | $53.76 | 993609 |
| 2022-05-04 | 54.56 | $55.25 | 494500 |
| 2022-05-03 | 54.44 | $54.44 | 622200 |
| 2022-05-02 | 54.55 | $53.85 | 2.0M |
| 2022-04-29 | 54.87 | $53.73 | 676218 |
| 2022-04-28 | 55.28 | $55.22 | 390194 |
| 2022-04-27 | 55.31 | $54.28 | 772839 |
| 2022-04-26 | 55.64 | $53.48 | 856700 |
| 2022-04-25 | 56.27 | $54.43 | 681936 |
| 2022-04-22 | 56.72 | $56.52 | 933030 |
| 2022-04-21 | 56.58 | $56.39 | 949345 |
| 2022-04-20 | 56.43 | $56.35 | 808405 |
| 2022-04-19 | 56.24 | $55.50 | 1.2M |
| 2022-04-18 | 56.25 | $53.94 | 738272 |
| 2022-04-14 | 56.72 | $54.36 | 1.6M |
| 2022-04-13 | 57.12 | $53.20 | 1.2M |
| 2022-04-12 | 57.95 | $55.32 | 927700 |
| 2022-04-11 | 58.23 | $56.02 | 896228 |
| 2022-04-08 | 58.31 | $55.73 | 797214 |
| 2022-04-07 | 58.43 | $56.61 | 640025 |
| 2022-04-06 | 58.25 | $57.89 | 871000 |
| 2022-04-05 | 57.55 | $57.37 | 855423 |
| 2022-04-04 | 56.81 | $59.22 | 1.3M |
| 2022-04-01 | 55.26 | $58.70 | 1.4M |
| 2022-03-31 | 53.48 | $55.22 | 1.5M |
| 2022-03-30 | 52.36 | $52.77 | 2.1M |
| 2022-03-29 | 51.74 | $51.96 | 989821 |
| 2022-03-28 | 51.20 | $51.25 | 843700 |
| 2022-03-25 | 50.73 | $50.27 | 545900 |
| 2022-03-24 | 50.43 | $50.00 | 587900 |
| 2022-03-23 | 50.12 | $49.73 | 511674 |
| 2022-03-22 | 49.78 | $49.78 | 603544 |
| 2022-03-21 | 49.32 | $49.96 | 748500 |
| 2022-03-18 | 48.67 | $51.75 | 1.3M |
| 2022-03-17 | 47.28 | $49.55 | 1.1M |
| 2022-03-16 | 46.25 | $48.21 | 747900 |
| 2022-03-15 | 45.41 | $46.96 | 912225 |
| 2022-03-14 | 44.76 | $45.65 | 561002 |
| 2022-03-11 | 44.37 | $43.35 | 331400 |
| 2022-03-10 | 44.61 | $43.70 | 354034 |
| 2022-03-09 | 44.78 | $43.67 | 345900 |
| 2022-03-08 | 44.99 | $44.01 | 401135 |
| 2022-03-07 | 45.11 | $44.73 | 680328 |
| 2022-03-04 | 45.02 | $45.08 | 524028 |
| 2022-03-03 | 44.78 | $44.60 | 476300 |
| 2022-03-02 | 44.61 | $44.53 | 474700 |
| 2022-03-01 | 44.42 | $44.29 | 465649 |
| 2022-02-28 | 44.24 | $44.27 | 309006 |
| 2022-02-25 | 44.00 | $44.16 | 392900 |
| 2022-02-24 | 43.74 | $43.66 | 357446 |
| 2022-02-23 | 43.55 | $44.19 | 375300 |
| 2022-02-22 | 43.14 | $43.18 | 454803 |
| 2022-02-18 | 42.94 | $42.71 | 687100 |
| 2022-02-17 | 42.83 | $42.63 | 323618 |
| 2022-02-16 | 42.70 | $42.24 | 282800 |
| 2022-02-15 | 42.66 | $42.75 | 300715 |
| 2022-02-14 | 42.42 | $42.51 | 669100 |
| 2022-02-11 | 42.20 | $42.86 | 530323 |
| 2022-02-10 | 41.80 | $41.89 | 478701 |
| 2022-02-09 | 41.61 | $41.97 | 350745 |
| 2022-02-08 | 41.33 | $42.83 | 467700 |
| 2022-02-07 | 40.71 | $41.96 | 445025 |
| 2022-02-04 | 40.22 | $41.26 | 844727 |
| 2022-02-03 | 39.84 | $39.95 | 893527 |
| 2022-02-02 | 39.79 | $39.63 | 298500 |
| 2022-02-01 | 39.82 | $39.17 | 405000 |
| 2022-01-31 | 40.00 | $39.00 | 455738 |
| 2022-01-28 | 40.26 | $39.43 | 261438 |
| 2022-01-27 | 40.44 | $38.80 | 393300 |
| 2022-01-26 | 40.85 | $39.13 | 231557 |
| 2022-01-25 | 41.22 | $39.72 | 204625 |
| 2022-01-24 | 41.47 | $40.07 | 392700 |
| 2022-01-21 | 41.65 | $40.87 | 315700 |
| 2022-01-20 | 41.58 | $41.07 | 309632 |
| 2022-01-19 | 41.42 | $42.00 | 406646 |
| 2022-01-18 | 40.90 | $41.80 | 374800 |
| 2022-01-14 | 40.30 | $41.13 | 380200 |
| 2022-01-13 | 39.77 | $39.91 | 261700 |
| 2022-01-12 | 39.50 | $39.09 | 349500 |
| 2022-01-11 | 39.40 | $39.89 | 381100 |
| 2022-01-10 | 39.02 | $40.06 | 386115 |
| 2022-01-07 | 38.48 | $38.88 | 452800 |
| 2022-01-06 | 38.19 | $38.78 | 266100 |
| 2022-01-05 | 37.86 | $38.74 | 496218 |
| 2022-01-04 | 37.46 | $38.49 | 624820 |
| 2022-01-03 | 37.04 | $37.70 | 707800 |
| 2021-12-31 | 36.78 | $36.99 | 352900 |
| 2021-12-30 | 36.68 | $36.58 | 468625 |
| 2021-12-29 | 36.69 | $36.25 | 1.4M |
| 2021-12-28 | 36.81 | $38.30 | 652471 |
| 2021-12-27 | 36.30 | $36.90 | 427041 |
| 2021-12-23 | 36.12 | $36.49 | 626647 |
| 2021-12-22 | 36.03 | $36.20 | 298800 |
| 2021-12-21 | 36.02 | $35.76 | 394639 |
| 2021-12-20 | 36.15 | $36.11 | 418000 |
| 2021-12-17 | 36.20 | $36.13 | 2.0M |
| 2021-12-16 | 36.26 | $36.63 | 343723 |
| 2021-12-15 | 36.17 | $36.68 | 473106 |
| 2021-12-14 | 36.05 | $35.97 | 224800 |
| 2021-12-13 | 36.13 | $36.19 | 196900 |
| 2021-12-10 | 36.16 | $36.20 | 163100 |
| 2021-12-09 | 36.19 | $36.07 | 199600 |
| 2021-12-08 | 36.28 | $36.29 | 171800 |
| 2021-12-07 | 36.32 | $36.56 | 169707 |
| 2021-12-06 | 36.29 | $36.30 | 346841 |
| 2021-12-03 | 36.33 | $35.76 | 242900 |
| 2021-12-02 | 36.56 | $35.86 | 214700 |
| 2021-12-01 | 36.80 | $36.32 | 200600 |
| 2021-11-30 | 36.95 | $36.06 | 264600 |
| 2021-11-29 | 37.21 | $36.49 | 217700 |
| 2021-11-26 | 37.38 | $36.91 | 105900 |
| 2021-11-24 | 37.46 | $37.50 | 199000 |
| 2021-11-23 | 37.36 | $37.83 | 216700 |
| 2021-11-22 | 37.13 | $37.22 | 401900 |
| 2021-11-19 | 37.03 | $36.80 | 200400 |
| 2021-11-18 | 37.05 | $36.51 | 161900 |
| 2021-11-17 | 37.15 | $37.24 | 184600 |
| 2021-11-16 | 37.03 | $37.17 | 172544 |
| 2021-11-15 | 36.91 | $37.06 | 151100 |
| 2021-11-12 | 36.79 | $36.36 | 142620 |
| 2021-11-11 | 36.86 | $36.24 | 151200 |
| 2021-11-10 | 36.97 | $36.45 | 238300 |
| 2021-11-09 | 37.04 | $36.68 | 170241 |
| 2021-11-08 | 37.05 | $37.27 | 173633 |
| 2021-11-05 | 36.85 | $36.85 | 207449 |
| 2021-11-04 | 36.74 | $36.94 | 143032 |
| 2021-11-03 | 36.58 | $37.01 | 164729 |
| 2021-11-02 | 36.34 | $36.59 | 123610 |
| 2021-11-01 | 36.19 | $36.33 | 134709 |
| 2021-10-29 | 36.08 | $36.06 | 199300 |
| 2021-10-28 | 36.02 | $36.69 | 172046 |
| 2021-10-27 | 35.75 | $36.14 | 137440 |
| 2021-10-26 | 35.60 | $36.03 | 182126 |
| 2021-10-25 | 35.45 | $36.02 | 134800 |
| 2021-10-22 | 35.26 | $35.95 | 132239 |
| 2021-10-21 | 35.06 | $35.50 | 164900 |
| 2021-10-20 | 34.96 | $35.47 | 150700 |
| 2021-10-19 | 34.85 | $35.63 | 184716 |
| 2021-10-18 | 34.68 | $35.15 | 264527 |
| 2021-10-15 | 34.62 | $35.05 | 275000 |
| 2021-10-14 | 34.59 | $34.61 | 156200 |
| 2021-10-13 | 34.70 | $34.54 | 142800 |
| 2021-10-12 | 34.87 | $34.85 | 165000 |
| 2021-10-11 | 34.98 | $34.58 | 191100 |
| 2021-10-08 | 35.20 | $34.70 | 300337 |
| 2021-10-07 | 35.45 | $35.19 | 443300 |
| 2021-10-06 | 35.59 | $35.62 | 261016 |
| 2021-10-05 | 35.64 | $35.08 | 263100 |
| 2021-10-04 | 35.86 | $35.18 | 278500 |
| 2021-10-01 | 36.11 | $35.48 | 322200 |
| 2021-09-30 | 36.31 | $36.16 | 282500 |
| 2021-09-29 | 36.35 | $36.45 | 543811 |
| 2021-09-28 | 36.30 | $35.90 | 310874 |
| 2021-09-27 | 36.40 | $36.34 | 383342 |
| 2021-09-24 | 36.39 | $36.52 | 223847 |
| 2021-09-23 | 36.32 | $36.55 | 269113 |
| 2021-09-22 | 36.22 | $36.80 | 293234 |
| 2021-09-21 | 36.02 | $36.82 | 530347 |
| 2021-09-20 | 35.76 | $35.48 | 256505 |
| 2021-09-17 | 35.88 | $35.57 | 1.2M |
| 2021-09-16 | 35.99 | $35.89 | 250700 |
| 2021-09-15 | 36.03 | $35.38 | 414000 |
| 2021-09-14 | 36.23 | $36.06 | 430801 |
| 2021-09-13 | 36.26 | $35.31 | 350700 |
| 2021-09-10 | 36.54 | $35.25 | 382100 |
| 2021-09-09 | 36.88 | $35.42 | 567335 |
| 2021-09-08 | 37.24 | $37.65 | 321300 |
| 2021-09-07 | 36.97 | $37.85 | 685241 |
| 2021-09-03 | 36.56 | $36.33 | 143603 |
| 2021-09-02 | 36.54 | $36.52 | 155200 |
| 2021-09-01 | 36.44 | $36.58 | 255642 |
| 2021-08-31 | 36.30 | $36.16 | 425700 |
| 2021-08-30 | 36.25 | $35.92 | 169234 |
| 2021-08-27 | 36.26 | $36.18 | 231332 |
| 2021-08-26 | 36.19 | $35.87 | 174669 |
| 2021-08-25 | 36.20 | $36.16 | 137200 |
| 2021-08-24 | 36.10 | $36.32 | 230842 |
| 2021-08-23 | 35.93 | $36.09 | 195436 |
| 2021-08-20 | 35.79 | $36.24 | 477028 |
| 2021-08-19 | 35.57 | $36.43 | 335300 |
| 2021-08-18 | 35.23 | $35.65 | 216500 |
| 2021-08-17 | 35.07 | $35.76 | 250910 |
| 2021-08-16 | 34.83 | $35.19 | 209725 |
| 2021-08-13 | 34.73 | $34.81 | 174306 |
| 2021-08-12 | 34.73 | $35.02 | 307819 |
| 2021-08-11 | 34.67 | $35.07 | 147640 |
| 2021-08-10 | 34.57 | $35.27 | 157500 |
| 2021-08-09 | 34.40 | $34.76 | 159000 |
| 2021-08-06 | 34.36 | $34.62 | 153809 |
| 2021-08-05 | 34.37 | $34.37 | 213718 |
| 2021-08-04 | 34.46 | $34.05 | 268300 |
| 2021-08-03 | 34.67 | $34.32 | 257013 |
| 2021-08-02 | 34.86 | $34.81 | 166318 |
| 2021-07-30 | 34.93 | $34.89 | 129900 |
| 2021-07-29 | 35.00 | $35.50 | 194400 |
| 2021-07-28 | 34.90 | $35.29 | 259619 |
| 2021-07-27 | 34.84 | $35.18 | 196600 |
| 2021-07-26 | 34.82 | $35.01 | 215136 |
| 2021-07-23 | 34.85 | $35.08 | 220131 |
| 2021-07-22 | 34.87 | $34.68 | 627300 |
| 2021-07-21 | 35.03 | $34.35 | 445242 |
| 2021-07-20 | 35.34 | $35.21 | 777400 |
| 2021-07-19 | 35.45 | $34.79 | 945300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.24
2026-07-16
Close Price
$88.28
Vol: 913620
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.47
Average
52.69
Maximum
84.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.24 | $88.28 | 913620 |
| 2026-07-15 | 59.09 | $85.36 | 902854 |
| 2026-07-14 | 55.46 | $83.14 | 960127 |
| 2026-07-13 | 56.03 | $83.41 | 1.4M |
| 2026-07-10 | 68.32 | $88.34 | 865364 |
| 2026-07-09 | 63.74 | $85.35 | 728572 |
| 2026-07-08 | 63.29 | $85.08 | 672736 |
| 2026-07-07 | 64.22 | $85.41 | 632800 |
| 2026-07-06 | 63.88 | $85.19 | 751413 |
| 2026-07-02 | 61.79 | $83.85 | 862736 |
| 2026-07-01 | 55.59 | $80.45 | 978559 |
| 2026-06-30 | 55.87 | $80.56 | 829334 |
| 2026-06-29 | 53.40 | $79.34 | 736412 |
| 2026-06-26 | 55.55 | $80.23 | 2.4M |
| 2026-06-25 | 51.40 | $78.24 | 720856 |
| 2026-06-24 | 53.28 | $79.03 | 729200 |
| 2026-06-23 | 54.57 | $79.57 | 901326 |
| 2026-06-22 | 46.31 | $75.97 | 976504 |
| 2026-06-18 | 50.58 | $77.73 | 1.2M |
| 2026-06-17 | 52.06 | $78.30 | 587942 |
| 2026-06-16 | 53.98 | $79.03 | 488640 |
| 2026-06-15 | 55.41 | $79.57 | 600140 |
| 2026-06-12 | 52.12 | $78.10 | 707105 |
| 2026-06-11 | 56.93 | $79.87 | 599722 |
| 2026-06-10 | 55.15 | $79.07 | 721490 |
| 2026-06-09 | 51.90 | $77.69 | 686600 |
| 2026-06-08 | 48.43 | $76.34 | 462800 |
| 2026-06-05 | 46.55 | $75.65 | 765518 |
| 2026-06-04 | 43.17 | $74.46 | 762851 |
| 2026-06-03 | 45.20 | $75.35 | 575721 |
| 2026-06-02 | 42.84 | $74.53 | 649369 |
| 2026-06-01 | 44.19 | $75.14 | 691441 |
| 2026-05-29 | 43.02 | $74.72 | 1.1M |
| 2026-05-28 | 46.95 | $76.49 | 565032 |
| 2026-05-27 | 45.73 | $76.03 | 770632 |
| 2026-05-26 | 45.65 | $76.00 | 687200 |
| 2026-05-22 | 47.84 | $77.01 | 682544 |
| 2026-05-21 | 47.63 | $76.92 | 597300 |
| 2026-05-20 | 50.55 | $78.26 | 541000 |
| 2026-05-19 | 51.24 | $78.57 | 828234 |
| 2026-05-18 | 49.20 | $77.61 | 698666 |
| 2026-05-15 | 47.61 | $76.88 | 1.1M |
| 2026-05-14 | 49.90 | $78.01 | 696013 |
| 2026-05-13 | 53.12 | $79.51 | 1.2M |
| 2026-05-12 | 51.88 | $78.88 | 1.4M |
| 2026-05-11 | 44.27 | $75.45 | 811180 |
| 2026-05-08 | 45.54 | $76.09 | 570746 |
| 2026-05-07 | 44.72 | $75.74 | 623700 |
| 2026-05-06 | 45.30 | $76.05 | 564828 |
| 2026-05-05 | 46.82 | $76.87 | 608952 |
| 2026-05-04 | 42.02 | $74.75 | 635748 |
| 2026-05-01 | 44.74 | $76.25 | 572749 |
| 2026-04-30 | 46.67 | $77.26 | 651700 |
| 2026-04-29 | 41.47 | $75.07 | 715327 |
| 2026-04-28 | 45.74 | $77.28 | 596848 |
| 2026-04-27 | 46.78 | $77.78 | 630350 |
| 2026-04-24 | 43.00 | $76.24 | 478192 |
| 2026-04-23 | 42.85 | $76.18 | 516200 |
| 2026-04-22 | 44.29 | $76.96 | 569700 |
| 2026-04-21 | 44.40 | $77.02 | 793220 |
| 2026-04-20 | 39.95 | $75.12 | 1.0M |
| 2026-04-17 | 42.46 | $76.60 | 727310 |
| 2026-04-16 | 41.78 | $76.31 | 729583 |
| 2026-04-15 | 38.71 | $75.02 | 598500 |
| 2026-04-14 | 39.54 | $75.56 | 693366 |
| 2026-04-13 | 40.16 | $75.97 | 1.1M |
| 2026-04-10 | 39.86 | $75.83 | 758656 |
| 2026-04-09 | 42.66 | $77.72 | 875537 |
| 2026-04-08 | 41.31 | $77.07 | 985718 |
| 2026-04-07 | 41.55 | $77.24 | 763932 |
| 2026-04-06 | 44.05 | $78.97 | 1.1M |
| 2026-04-02 | 42.40 | $78.10 | 2.0M |
| 2026-04-01 | 51.08 | $83.36 | 2.5M |
| 2026-03-31 | 42.05 | $79.15 | 1.3M |
| 2026-03-30 | 40.85 | $78.66 | 1.1M |
| 2026-03-27 | 36.93 | $77.12 | 812472 |
| 2026-03-26 | 39.48 | $78.70 | 679447 |
| 2026-03-25 | 37.96 | $78.11 | 793028 |
| 2026-03-24 | 38.72 | $78.60 | 842400 |
| 2026-03-23 | 34.81 | $77.07 | 1.0M |
| 2026-03-20 | 36.67 | $78.35 | 2.6M |
| 2026-03-19 | 41.46 | $81.26 | 980202 |
| 2026-03-18 | 46.29 | $83.71 | 868051 |
| 2026-03-17 | 53.29 | $86.62 | 1.1M |
| 2026-03-16 | 56.50 | $87.77 | 889972 |
| 2026-03-13 | 56.73 | $87.85 | 569495 |
| 2026-03-12 | 60.43 | $89.14 | 900059 |
| 2026-03-11 | 58.51 | $88.18 | 834741 |
| 2026-03-10 | 56.30 | $87.12 | 436509 |
| 2026-03-09 | 58.19 | $87.80 | 669735 |
| 2026-03-06 | 64.36 | $89.84 | 793611 |
| 2026-03-05 | 63.48 | $89.35 | 1.0M |
| 2026-03-04 | 61.92 | $88.50 | 860507 |
| 2026-03-03 | 60.97 | $87.99 | 952573 |
| 2026-03-02 | 60.07 | $87.50 | 714747 |
| 2026-02-27 | 59.35 | $87.11 | 953742 |
| 2026-02-26 | 52.62 | $83.85 | 712903 |
| 2026-02-25 | 54.14 | $84.43 | 867811 |
| 2026-02-24 | 55.31 | $84.88 | 630800 |
| 2026-02-23 | 53.72 | $84.13 | 759900 |
| 2026-02-20 | 53.04 | $83.81 | 725994 |
| 2026-02-19 | 52.57 | $83.58 | 933445 |
| 2026-02-18 | 49.77 | $82.24 | 922065 |
| 2026-02-17 | 47.54 | $81.23 | 770376 |
| 2026-02-13 | 52.36 | $83.44 | 885000 |
| 2026-02-12 | 51.87 | $83.21 | 1.3M |
| 2026-02-11 | 51.81 | $83.18 | 1.1M |
| 2026-02-10 | 48.65 | $81.63 | 1.3M |
| 2026-02-09 | 50.40 | $82.49 | 1.0M |
| 2026-02-06 | 50.48 | $82.53 | 1.2M |
| 2026-02-05 | 54.04 | $84.28 | 1.1M |
| 2026-02-04 | 59.48 | $86.67 | 1.3M |
| 2026-02-03 | 56.96 | $85.21 | 1.1M |
| 2026-02-02 | 54.58 | $83.91 | 1.1M |
| 2026-01-30 | 53.87 | $83.53 | 1.4M |
| 2026-01-29 | 51.93 | $82.50 | 1.3M |
| 2026-01-28 | 49.80 | $81.40 | 1.6M |
| 2026-01-27 | 54.14 | $83.49 | 1.7M |
| 2026-01-26 | 52.01 | $82.37 | 1.1M |
| 2026-01-23 | 48.19 | $80.50 | 1.3M |
| 2026-01-22 | 50.37 | $81.57 | 1.8M |
| 2026-01-21 | 45.87 | $79.50 | 1.5M |
| 2026-01-20 | 40.80 | $77.44 | 1.7M |
| 2026-01-16 | 41.67 | $77.92 | 1.8M |
| 2026-01-15 | 39.65 | $77.12 | 2.1M |
| 2026-01-14 | 29.65 | $73.67 | 1.9M |
| 2026-01-13 | 25.47 | $72.44 | 1.5M |
| 2026-01-12 | 27.25 | $73.86 | 1.7M |
| 2026-01-09 | 26.66 | $73.69 | 2.5M |
| 2026-01-08 | 28.95 | $75.46 | 2.0M |
| 2026-01-07 | 32.47 | $77.81 | 3.1M |
| 2026-01-06 | 34.63 | $79.08 | 1.9M |
| 2026-01-05 | 34.59 | $79.07 | 1.4M |
| 2026-01-02 | 32.69 | $78.47 | 979036 |
| 2025-12-31 | 34.44 | $79.57 | 889000 |
| 2025-12-30 | 36.02 | $80.52 | 1.7M |
| 2025-12-29 | 38.80 | $82.08 | 1.1M |
| 2025-12-26 | 38.51 | $81.98 | 711800 |
| 2025-12-24 | 40.06 | $82.84 | 390215 |
| 2025-12-23 | 38.95 | $82.43 | 943000 |
| 2025-12-22 | 40.55 | $83.35 | 1.2M |
| 2025-12-19 | 45.04 | $85.70 | 1.5M |
| 2025-12-18 | 45.80 | $86.07 | 772419 |
| 2025-12-17 | 49.26 | $87.69 | 917333 |
| 2025-12-16 | 45.55 | $86.15 | 1.1M |
| 2025-12-15 | 49.74 | $88.02 | 1.3M |
| 2025-12-12 | 46.94 | $86.89 | 870200 |
| 2025-12-11 | 48.51 | $87.58 | 1.1M |
| 2025-12-10 | 44.36 | $85.96 | 1.1M |
| 2025-12-09 | 45.04 | $86.28 | 671700 |
| 2025-12-08 | 42.49 | $85.31 | 936556 |
| 2025-12-05 | 40.89 | $84.71 | 773000 |
| 2025-12-04 | 41.81 | $85.21 | 1.2M |
| 2025-12-03 | 34.68 | $82.67 | 963500 |
| 2025-12-02 | 31.01 | $81.51 | 1.2M |
| 2025-12-01 | 34.36 | $83.63 | 900651 |
| 2025-11-28 | 33.36 | $83.32 | 460816 |
| 2025-11-26 | 32.31 | $82.99 | 901757 |
| 2025-11-25 | 33.62 | $83.85 | 844010 |
| 2025-11-24 | 35.33 | $84.94 | 978400 |
| 2025-11-21 | 37.73 | $86.37 | 796238 |
| 2025-11-20 | 35.52 | $85.61 | 945194 |
| 2025-11-19 | 39.08 | $87.66 | 724724 |
| 2025-11-18 | 39.63 | $87.96 | 644841 |
| 2025-11-17 | 39.72 | $88.01 | 761200 |
| 2025-11-14 | 44.36 | $90.47 | 575700 |
| 2025-11-13 | 46.68 | $91.57 | 676033 |
| 2025-11-12 | 45.12 | $90.94 | 891480 |
| 2025-11-11 | 42.56 | $89.93 | 642207 |
| 2025-11-10 | 39.20 | $88.67 | 561450 |
| 2025-11-07 | 39.28 | $88.72 | 770121 |
| 2025-11-06 | 37.25 | $87.95 | 618203 |
| 2025-11-05 | 38.21 | $88.56 | 658544 |
| 2025-11-04 | 38.67 | $88.85 | 1.1M |
| 2025-11-03 | 37.73 | $88.46 | 830246 |
| 2025-10-31 | 36.16 | $87.80 | 811854 |
| 2025-10-30 | 33.93 | $86.87 | 1.0M |
| 2025-10-29 | 34.23 | $87.12 | 1.1M |
| 2025-10-28 | 35.55 | $88.20 | 996221 |
| 2025-10-27 | 38.52 | $90.49 | 844598 |
| 2025-10-24 | 37.48 | $90.01 | 645078 |
| 2025-10-23 | 36.06 | $89.35 | 959112 |
| 2025-10-22 | 38.31 | $91.15 | 824300 |
| 2025-10-21 | 36.43 | $90.25 | 1.0M |
| 2025-10-20 | 37.64 | $91.25 | 1.0M |
| 2025-10-17 | 42.04 | $94.56 | 669838 |
| 2025-10-16 | 36.27 | $91.86 | 969149 |
| 2025-10-15 | 37.85 | $93.05 | 756240 |
| 2025-10-14 | 38.13 | $93.26 | 801241 |
| 2025-10-13 | 35.49 | $92.03 | 1.2M |
| 2025-10-10 | 38.53 | $94.43 | 1.3M |
| 2025-10-09 | 31.86 | $91.55 | 842350 |
| 2025-10-08 | 32.53 | $92.12 | 1.5M |
| 2025-10-07 | 33.40 | $92.87 | 1.2M |
| 2025-10-06 | 33.17 | $92.77 | 1.5M |
| 2025-10-03 | 32.71 | $92.56 | 1.8M |
| 2025-10-02 | 32.73 | $92.58 | 1.7M |
| 2025-10-01 | 33.10 | $92.96 | 2.3M |
| 2025-09-30 | 34.20 | $94.10 | 1.6M |
| 2025-09-29 | 36.23 | $96.12 | 1.4M |
| 2025-09-26 | 38.72 | $98.43 | 1.6M |
| 2025-09-25 | 37.04 | $97.49 | 1.5M |
| 2025-09-24 | 36.57 | $97.22 | 880200 |
| 2025-09-23 | 35.95 | $96.85 | 862038 |
| 2025-09-22 | 38.50 | $99.47 | 1.5M |
| 2025-09-19 | 39.03 | $100.00 | 1.9M |
| 2025-09-18 | 43.91 | $104.47 | 767978 |
| 2025-09-17 | 42.46 | $103.52 | 831640 |
| 2025-09-16 | 41.69 | $103.01 | 1.2M |
| 2025-09-15 | 48.27 | $108.49 | 494400 |
| 2025-09-12 | 51.29 | $110.64 | 417254 |
| 2025-09-11 | 51.82 | $111.01 | 420126 |
| 2025-09-10 | 49.81 | $109.50 | 749622 |
| 2025-09-09 | 48.71 | $108.68 | 699704 |
| 2025-09-08 | 52.53 | $111.54 | 598320 |
| 2025-09-05 | 55.88 | $113.83 | 720534 |
| 2025-09-04 | 54.97 | $113.07 | 678303 |
| 2025-09-03 | 51.94 | $110.60 | 922523 |
| 2025-09-02 | 60.41 | $116.01 | 768032 |
| 2025-08-29 | 59.99 | $115.64 | 544427 |
| 2025-08-28 | 59.72 | $115.40 | 470919 |
| 2025-08-27 | 62.01 | $116.80 | 493502 |
| 2025-08-26 | 60.14 | $114.99 | 676211 |
| 2025-08-25 | 60.83 | $115.43 | 585355 |
| 2025-08-22 | 61.77 | $116.04 | 740641 |
| 2025-08-21 | 59.02 | $113.25 | 700800 |
| 2025-08-20 | 60.43 | $114.20 | 803294 |
| 2025-08-19 | 56.11 | $110.06 | 558742 |
| 2025-08-18 | 54.80 | $108.90 | 832727 |
| 2025-08-15 | 57.25 | $110.65 | 1.1M |
| 2025-08-14 | 54.29 | $107.99 | 490006 |
| 2025-08-13 | 56.61 | $109.65 | 1.1M |
| 2025-08-12 | 54.59 | $107.83 | 455226 |
| 2025-08-11 | 54.26 | $107.53 | 749732 |
| 2025-08-08 | 54.53 | $107.74 | 723800 |
| 2025-08-07 | 52.43 | $105.76 | 572733 |
| 2025-08-06 | 51.02 | $104.45 | 694500 |
| 2025-08-05 | 51.67 | $105.03 | 864535 |
| 2025-08-04 | 50.20 | $103.61 | 1.3M |
| 2025-08-01 | 54.97 | $107.88 | 927144 |
| 2025-07-31 | 59.04 | $111.14 | 857321 |
| 2025-07-30 | 59.07 | $111.16 | 1.5M |
| 2025-07-29 | 56.37 | $108.15 | 1.1M |
| 2025-07-28 | 52.64 | $104.36 | 1.1M |
| 2025-07-25 | 53.28 | $104.92 | 1.3M |
| 2025-07-24 | 54.36 | $105.88 | 1.7M |
| 2025-07-23 | 73.97 | $119.16 | 3.9M |
| 2025-07-22 | 58.49 | $104.71 | 1.1M |
| 2025-07-21 | 62.03 | $106.17 | 878600 |
| 2025-07-18 | 61.68 | $105.94 | 713107 |
| 2025-07-17 | 63.77 | $106.81 | 1.1M |
| 2025-07-16 | 60.36 | $104.49 | 775211 |
| 2025-07-15 | 57.57 | $102.78 | 896674 |
| 2025-07-14 | 56.19 | $101.98 | 443203 |
| 2025-07-11 | 53.59 | $100.52 | 701500 |
| 2025-07-10 | 54.05 | $100.74 | 507225 |
| 2025-07-09 | 55.85 | $101.61 | 519730 |
| 2025-07-08 | 57.44 | $102.37 | 555429 |
| 2025-07-07 | 55.53 | $101.16 | 739900 |
| 2025-07-03 | 59.16 | $102.90 | 433100 |
| 2025-07-02 | 59.74 | $103.17 | 907204 |
| 2025-07-01 | 57.87 | $101.88 | 881886 |
| 2025-06-30 | 54.38 | $99.63 | 924155 |
| 2025-06-27 | 53.61 | $99.16 | 1.8M |
| 2025-06-26 | 52.68 | $98.58 | 559247 |
| 2025-06-25 | 54.03 | $99.34 | 751101 |
| 2025-06-24 | 58.76 | $101.86 | 801600 |
| 2025-06-23 | 58.34 | $101.55 | 741222 |
| 2025-06-20 | 59.37 | $102.10 | 1.4M |
| 2025-06-18 | 61.19 | $103.07 | 783656 |
| 2025-06-17 | 58.10 | $100.61 | 613667 |
| 2025-06-16 | 57.58 | $100.21 | 884476 |
| 2025-06-13 | 52.15 | $96.38 | 642562 |
| 2025-06-12 | 49.67 | $94.83 | 543950 |
| 2025-06-11 | 45.96 | $92.66 | 864858 |
| 2025-06-10 | 51.71 | $96.10 | 704500 |
| 2025-06-09 | 54.44 | $97.55 | 501308 |
| 2025-06-06 | 55.55 | $98.13 | 494053 |
| 2025-06-05 | 51.56 | $95.67 | 523608 |
| 2025-06-04 | 51.10 | $95.40 | 521000 |
| 2025-06-03 | 54.34 | $97.19 | 822463 |
| 2025-06-02 | 53.90 | $96.91 | 681909 |
| 2025-05-30 | 52.40 | $95.93 | 861067 |
| 2025-05-29 | 49.42 | $94.07 | 555040 |
| 2025-05-28 | 48.40 | $93.45 | 489857 |
| 2025-05-27 | 51.71 | $95.52 | 550086 |
| 2025-05-23 | 51.07 | $95.10 | 496460 |
| 2025-05-22 | 50.93 | $95.01 | 584469 |
| 2025-05-21 | 53.65 | $96.77 | 698000 |
| 2025-05-20 | 53.10 | $96.36 | 752984 |
| 2025-05-19 | 54.32 | $97.17 | 990005 |
| 2025-05-16 | 58.19 | $99.64 | 849403 |
| 2025-05-15 | 54.94 | $97.01 | 1.1M |
| 2025-05-14 | 51.23 | $94.30 | 773800 |
| 2025-05-13 | 50.74 | $93.95 | 774914 |
| 2025-05-12 | 48.93 | $92.67 | 831500 |
| 2025-05-09 | 46.84 | $91.23 | 574716 |
| 2025-05-08 | 46.11 | $90.73 | 1.3M |
| 2025-05-07 | 52.71 | $95.55 | 673118 |
| 2025-05-06 | 54.75 | $96.87 | 1.4M |
| 2025-05-05 | 48.97 | $92.80 | 909446 |
| 2025-05-02 | 49.13 | $92.91 | 748700 |
| 2025-05-01 | 48.50 | $92.48 | 998456 |
| 2025-04-30 | 49.71 | $93.37 | 1.2M |
| 2025-04-29 | 54.76 | $96.84 | 936915 |
| 2025-04-28 | 53.01 | $95.50 | 982706 |
| 2025-04-25 | 52.10 | $94.81 | 775620 |
| 2025-04-24 | 49.23 | $92.68 | 844748 |
| 2025-04-23 | 50.06 | $93.30 | 1.4M |
| 2025-04-22 | 49.80 | $93.10 | 1.2M |
| 2025-04-21 | 45.88 | $90.17 | 1.1M |
| 2025-04-17 | 47.47 | $91.49 | 1.9M |
| 2025-04-16 | 48.69 | $92.50 | 3.3M |
| 2025-04-15 | 53.99 | $96.55 | 622000 |
| 2025-04-14 | 57.20 | $98.75 | 1.0M |
| 2025-04-11 | 57.56 | $98.99 | 1.3M |
| 2025-04-10 | 52.53 | $94.68 | 1.5M |
| 2025-04-09 | 49.78 | $92.58 | 2.8M |
| 2025-04-08 | 46.63 | $90.33 | 2.1M |
| 2025-04-07 | 50.83 | $93.45 | 1.5M |
| 2025-04-04 | 49.21 | $92.29 | 1.2M |
| 2025-04-03 | 50.13 | $92.97 | 833333 |
| 2025-04-02 | 50.27 | $93.08 | 713829 |
| 2025-04-01 | 48.11 | $91.40 | 955007 |
| 2025-03-31 | 47.46 | $90.90 | 770128 |
| 2025-03-28 | 47.59 | $91.01 | 544201 |
| 2025-03-27 | 48.91 | $92.21 | 556400 |
| 2025-03-26 | 49.55 | $92.80 | 751635 |
| 2025-03-25 | 50.88 | $94.03 | 914105 |
| 2025-03-24 | 50.02 | $93.20 | 766530 |
| 2025-03-21 | 45.68 | $89.20 | 1.7M |
| 2025-03-20 | 45.14 | $88.72 | 878200 |
| 2025-03-19 | 45.75 | $89.39 | 982313 |
| 2025-03-18 | 44.24 | $87.97 | 1.1M |
| 2025-03-17 | 47.54 | $91.70 | 1.7M |
| 2025-03-14 | 37.21 | $83.03 | 801229 |
| 2025-03-13 | 34.14 | $80.87 | 1.1M |
| 2025-03-12 | 38.80 | $86.46 | 1.2M |
| 2025-03-11 | 39.88 | $87.63 | 640800 |
| 2025-03-10 | 39.53 | $87.37 | 1.0M |
| 2025-03-07 | 39.28 | $87.18 | 1.1M |
| 2025-03-06 | 33.01 | $82.65 | 1.7M |
| 2025-03-05 | 34.15 | $84.19 | 1.0M |
| 2025-03-04 | 37.63 | $88.54 | 973026 |
| 2025-03-03 | 39.31 | $90.46 | 780302 |
| 2025-02-28 | 39.22 | $90.39 | 1.2M |
| 2025-02-27 | 37.09 | $88.78 | 958084 |
| 2025-02-26 | 35.91 | $87.89 | 1.7M |
| 2025-02-25 | 36.04 | $88.07 | 1.1M |
| 2025-02-24 | 36.93 | $89.34 | 756709 |
| 2025-02-21 | 38.14 | $91.04 | 950178 |
| 2025-02-20 | 37.07 | $90.11 | 985698 |
| 2025-02-19 | 38.37 | $92.04 | 1.1M |
| 2025-02-18 | 37.20 | $90.96 | 2.3M |
| 2025-02-14 | 39.98 | $95.10 | 2.1M |
| 2025-02-13 | 52.00 | $108.60 | 1.0M |
| 2025-02-12 | 49.37 | $106.15 | 1.3M |
| 2025-02-11 | 59.20 | $113.98 | 725851 |
| 2025-02-10 | 54.14 | $109.41 | 594670 |
| 2025-02-07 | 52.79 | $108.30 | 703300 |
| 2025-02-06 | 53.42 | $108.77 | 545933 |
| 2025-02-05 | 51.06 | $106.78 | 871084 |
| 2025-02-04 | 52.15 | $107.64 | 1.1M |
| 2025-02-03 | 51.07 | $106.70 | 960614 |
| 2025-01-31 | 52.50 | $107.90 | 1.9M |
| 2025-01-30 | 63.73 | $115.80 | 604423 |
| 2025-01-29 | 60.23 | $112.38 | 704900 |
| 2025-01-28 | 58.94 | $111.21 | 686608 |
| 2025-01-27 | 56.87 | $109.38 | 695180 |
| 2025-01-24 | 53.62 | $106.70 | 919648 |
| 2025-01-23 | 59.65 | $110.48 | 568609 |
| 2025-01-22 | 62.39 | $112.03 | 442971 |
| 2025-01-21 | 66.50 | $114.23 | 574900 |
| 2025-01-17 | 65.92 | $113.63 | 583966 |
| 2025-01-16 | 64.22 | $111.91 | 654524 |
| 2025-01-15 | 65.30 | $112.51 | 944780 |
| 2025-01-14 | 62.80 | $109.97 | 854623 |
| 2025-01-13 | 59.55 | $107.00 | 1.2M |
| 2025-01-10 | 52.90 | $101.93 | 1.0M |
| 2025-01-08 | 57.90 | $104.73 | 1.8M |
| 2025-01-07 | 56.43 | $103.68 | 967800 |
| 2025-01-06 | 58.40 | $104.75 | 587000 |
| 2025-01-03 | 63.93 | $107.54 | 413600 |
| 2025-01-02 | 61.56 | $105.63 | 412524 |
| 2024-12-31 | 57.83 | $102.92 | 356710 |
| 2024-12-30 | 56.52 | $102.03 | 449000 |
| 2024-12-27 | 55.19 | $101.14 | 413100 |
| 2024-12-26 | 56.91 | $102.07 | 603462 |
| 2024-12-24 | 58.18 | $102.75 | 205417 |
| 2024-12-23 | 55.17 | $100.59 | 638745 |
| 2024-12-20 | 59.50 | $102.89 | 1.9M |
| 2024-12-19 | 62.49 | $104.37 | 1.1M |
| 2024-12-18 | 61.44 | $103.53 | 606200 |
| 2024-12-17 | 68.17 | $106.66 | 762048 |
| 2024-12-16 | 83.69 | $112.24 | 800500 |
| 2024-12-13 | 80.59 | $108.12 | 592200 |
| 2024-12-12 | 78.49 | $105.89 | 594001 |
| 2024-12-11 | 78.36 | $105.76 | 629416 |
| 2024-12-10 | 76.76 | $104.20 | 567042 |
| 2024-12-09 | 73.94 | $101.79 | 579162 |
| 2024-12-06 | 70.28 | $99.22 | 447800 |
| 2024-12-05 | 66.98 | $97.30 | 382255 |
| 2024-12-04 | 66.89 | $97.25 | 496858 |
| 2024-12-03 | 72.13 | $98.64 | 348924 |
| 2024-12-02 | 71.36 | $98.14 | 432690 |
| 2024-11-29 | 70.55 | $97.61 | 173715 |
| 2024-11-27 | 69.84 | $97.15 | 339524 |
| 2024-11-26 | 69.02 | $96.62 | 504840 |
| 2024-11-25 | 68.83 | $96.49 | 707695 |
| 2024-11-22 | 68.04 | $95.96 | 380000 |
| 2024-11-21 | 67.78 | $95.78 | 263865 |
| 2024-11-20 | 66.33 | $94.78 | 380000 |
| 2024-11-19 | 67.37 | $95.14 | 487000 |
| 2024-11-18 | 65.71 | $93.97 | 594374 |
| 2024-11-15 | 59.84 | $90.43 | 407800 |
| 2024-11-14 | 59.87 | $90.44 | 363190 |
| 2024-11-13 | 62.17 | $91.29 | 379341 |
| 2024-11-12 | 66.68 | $92.86 | 451986 |
| 2024-11-11 | 63.77 | $91.03 | 338715 |
| 2024-11-08 | 63.64 | $90.95 | 636300 |
| 2024-11-07 | 60.98 | $89.37 | 439813 |
| 2024-11-06 | 64.81 | $90.71 | 659401 |
| 2024-11-05 | 61.37 | $88.71 | 367430 |
| 2024-11-04 | 58.68 | $87.31 | 406800 |
| 2024-11-01 | 58.29 | $87.11 | 434844 |
| 2024-10-31 | 60.11 | $87.78 | 327820 |
| 2024-10-30 | 63.54 | $89.00 | 315600 |
| 2024-10-29 | 67.13 | $90.20 | 405200 |
| 2024-10-28 | 67.07 | $90.16 | 445700 |
| 2024-10-25 | 66.02 | $89.43 | 322608 |
| 2024-10-24 | 68.11 | $90.17 | 568813 |
| 2024-10-23 | 65.72 | $88.46 | 843400 |
| 2024-10-22 | 66.00 | $88.56 | 776579 |
| 2024-10-21 | 73.61 | $91.16 | 598805 |
| 2024-10-18 | 78.93 | $92.76 | 451500 |
| 2024-10-17 | 84.91 | $94.40 | 455753 |
| 2024-10-16 | 84.75 | $94.16 | 510729 |
| 2024-10-15 | 83.40 | $92.22 | 665623 |
| 2024-10-14 | 82.10 | $90.56 | 497600 |
| 2024-10-11 | 82.01 | $90.45 | 577282 |
| 2024-10-10 | 81.25 | $89.50 | 693481 |
| 2024-10-09 | 82.65 | $89.90 | 864084 |
| 2024-10-08 | 80.68 | $87.40 | 1.1M |
| 2024-10-07 | 79.89 | $86.49 | 989738 |
| 2024-10-04 | 78.10 | $84.57 | 1.0M |
| 2024-10-03 | 71.97 | $79.62 | 1.1M |
| 2024-10-02 | 63.80 | $75.41 | 1.0M |
| 2024-10-01 | 70.43 | $76.84 | 1.2M |
| 2024-09-30 | 65.69 | $74.84 | 595967 |
| 2024-09-27 | 65.19 | $74.65 | 455400 |
| 2024-09-26 | 61.20 | $73.25 | 1.1M |
| 2024-09-25 | 60.87 | $73.14 | 770215 |
| 2024-09-24 | 70.04 | $74.90 | 609300 |
| 2024-09-23 | 69.32 | $74.61 | 381427 |
| 2024-09-20 | 69.98 | $74.73 | 1.3M |
| 2024-09-19 | 67.41 | $73.69 | 509500 |
| 2024-09-18 | 59.98 | $71.32 | 510600 |
| 2024-09-17 | 58.58 | $70.95 | 500336 |
| 2024-09-16 | 55.20 | $70.11 | 353035 |
| 2024-09-13 | 51.97 | $69.38 | 621160 |
| 2024-09-12 | 51.83 | $69.35 | 352000 |
| 2024-09-11 | 50.46 | $69.04 | 444700 |
| 2024-09-10 | 51.59 | $69.29 | 506634 |
| 2024-09-09 | 47.86 | $68.45 | 444922 |
| 2024-09-06 | 50.31 | $69.01 | 693800 |
| 2024-09-05 | 49.26 | $68.77 | 645500 |
| 2024-09-04 | 49.97 | $68.94 | 502500 |
| 2024-09-03 | 60.42 | $71.07 | 454200 |
| 2024-08-30 | 66.43 | $72.04 | 302100 |
| 2024-08-29 | 65.76 | $71.84 | 211749 |
| 2024-08-28 | 64.42 | $71.44 | 296725 |
| 2024-08-27 | 63.91 | $71.29 | 515900 |
| 2024-08-26 | 64.43 | $71.38 | 297000 |
| 2024-08-23 | 64.82 | $71.45 | 334501 |
| 2024-08-22 | 68.24 | $72.06 | 348946 |
| 2024-08-21 | 67.80 | $71.89 | 329940 |
| 2024-08-20 | 67.67 | $71.84 | 386300 |
| 2024-08-19 | 67.50 | $71.77 | 506233 |
| 2024-08-16 | 64.89 | $70.74 | 338413 |
| 2024-08-15 | 64.25 | $70.50 | 321515 |
| 2024-08-14 | 63.65 | $70.27 | 303628 |
| 2024-08-13 | 63.38 | $70.16 | 296743 |
| 2024-08-12 | 61.97 | $69.60 | 300119 |
| 2024-08-09 | 65.02 | $70.32 | 321400 |
| 2024-08-08 | 64.25 | $69.99 | 307332 |
| 2024-08-07 | 63.96 | $69.86 | 371800 |
| 2024-08-06 | 62.43 | $69.19 | 629600 |
| 2024-08-05 | 61.44 | $68.76 | 501800 |
| 2024-08-02 | 69.76 | $70.80 | 500300 |
| 2024-08-01 | 76.25 | $72.15 | 572500 |
| 2024-07-31 | 75.31 | $71.57 | 382824 |
| 2024-07-30 | 76.35 | $71.78 | 497436 |
| 2024-07-29 | 74.40 | $70.56 | 586700 |
| 2024-07-26 | 75.71 | $70.83 | 656542 |
| 2024-07-25 | 76.76 | $71.05 | 852730 |
| 2024-07-24 | 69.02 | $66.86 | 1.2M |
| 2024-07-23 | 63.42 | $64.83 | 541319 |
| 2024-07-22 | 62.33 | $64.49 | 534300 |
| 2024-07-19 | 66.23 | $65.20 | 422150 |
| 2024-07-18 | 67.35 | $65.40 | 526733 |
| 2024-07-17 | 68.51 | $65.61 | 986612 |
| 2024-07-16 | 64.99 | $64.32 | 427418 |
| 2024-07-15 | 59.75 | $62.74 | 375224 |
| 2024-07-12 | 61.98 | $63.14 | 410200 |
| 2024-07-11 | 62.26 | $63.19 | 371600 |
| 2024-07-10 | 61.67 | $63.01 | 305300 |
| 2024-07-09 | 60.01 | $62.50 | 457607 |
| 2024-07-08 | 61.86 | $62.87 | 306900 |
| 2024-07-05 | 60.19 | $62.34 | 334842 |
| 2024-07-03 | 59.62 | $62.16 | 163500 |
| 2024-07-02 | 58.55 | $61.82 | 358145 |
| 2024-07-01 | 63.02 | $62.78 | 508430 |
| 2024-06-28 | 57.68 | $61.11 | 2.0M |
| 2024-06-27 | 55.37 | $60.48 | 411600 |
| 2024-06-26 | 55.92 | $60.60 | 553500 |
| 2024-06-25 | 56.82 | $60.80 | 533070 |
| 2024-06-24 | 57.12 | $60.87 | 546528 |
| 2024-06-21 | 47.12 | $58.27 | 4.0M |
| 2024-06-20 | 46.66 | $58.17 | 511343 |
| 2024-06-18 | 49.75 | $58.93 | 549400 |
| 2024-06-17 | 48.74 | $58.69 | 528602 |
| 2024-06-14 | 48.49 | $58.63 | 331000 |
| 2024-06-13 | 49.28 | $58.84 | 306904 |
| 2024-06-12 | 48.21 | $58.56 | 255182 |
| 2024-06-11 | 48.24 | $58.57 | 329400 |
| 2024-06-10 | 46.04 | $57.97 | 471800 |
| 2024-06-07 | 46.47 | $58.11 | 265864 |
| 2024-06-06 | 48.26 | $58.68 | 494000 |
| 2024-06-05 | 46.19 | $58.08 | 517640 |
| 2024-06-04 | 55.81 | $60.81 | 591633 |
| 2024-06-03 | 57.09 | $61.12 | 612940 |
| 2024-05-31 | 59.39 | $61.67 | 602416 |
| 2024-05-30 | 54.48 | $60.12 | 1.7M |
| 2024-05-29 | 56.36 | $60.57 | 818719 |
| 2024-05-28 | 56.23 | $60.53 | 732490 |
| 2024-05-24 | 55.68 | $60.35 | 386133 |
| 2024-05-23 | 53.70 | $59.71 | 628530 |
| 2024-05-22 | 54.09 | $59.82 | 661700 |
| 2024-05-21 | 58.75 | $61.07 | 736647 |
| 2024-05-20 | 53.62 | $59.38 | 437257 |
| 2024-05-17 | 49.39 | $58.18 | 409600 |
| 2024-05-16 | 49.78 | $58.29 | 356529 |
| 2024-05-15 | 48.02 | $57.80 | 408600 |
| 2024-05-14 | 50.60 | $58.55 | 459509 |
| 2024-05-13 | 46.79 | $57.50 | 474800 |
| 2024-05-10 | 45.96 | $57.28 | 361837 |
| 2024-05-09 | 48.68 | $58.11 | 373614 |
| 2024-05-08 | 46.01 | $57.38 | 354300 |
| 2024-05-07 | 44.89 | $57.08 | 441916 |
| 2024-05-06 | 44.31 | $56.92 | 594483 |
| 2024-05-03 | 43.88 | $56.80 | 546948 |
| 2024-05-02 | 45.88 | $57.52 | 630100 |
| 2024-05-01 | 37.35 | $55.25 | 607047 |
| 2024-04-30 | 37.55 | $55.33 | 692404 |
| 2024-04-29 | 44.00 | $57.66 | 760433 |
| 2024-04-26 | 40.72 | $56.87 | 652200 |
| 2024-04-25 | 44.62 | $58.11 | 583442 |
| 2024-04-24 | 47.07 | $58.82 | 555614 |
| 2024-04-23 | 50.25 | $59.68 | 719457 |
| 2024-04-22 | 50.33 | $59.70 | 687300 |
| 2024-04-19 | 51.76 | $60.09 | 754300 |
| 2024-04-18 | 48.66 | $59.22 | 868800 |
| 2024-04-17 | 52.89 | $60.36 | 751108 |
| 2024-04-16 | 59.53 | $61.90 | 546398 |
| 2024-04-15 | 53.93 | $60.33 | 677100 |
| 2024-04-12 | 54.52 | $60.46 | 589633 |
| 2024-04-11 | 56.62 | $60.92 | 660735 |
| 2024-04-10 | 59.40 | $61.51 | 587700 |
| 2024-04-09 | 64.22 | $62.46 | 596566 |
| 2024-04-08 | 66.71 | $62.92 | 629837 |
| 2024-04-05 | 66.66 | $62.90 | 1.2M |
| 2024-04-04 | 66.41 | $62.80 | 931432 |
| 2024-04-03 | 61.45 | $61.04 | 2.2M |
| 2024-04-02 | 53.58 | $58.91 | 2.1M |
| 2024-04-01 | 52.01 | $58.55 | 595572 |
| 2024-03-28 | 53.44 | $58.85 | 670600 |
| 2024-03-27 | 52.49 | $58.62 | 650611 |
| 2024-03-26 | 56.51 | $59.46 | 609500 |
| 2024-03-25 | 57.20 | $59.60 | 654105 |
| 2024-03-22 | 65.80 | $61.17 | 674042 |
| 2024-03-21 | 70.07 | $61.84 | 502700 |
| 2024-03-20 | 69.53 | $61.65 | 662903 |
| 2024-03-19 | 66.79 | $60.72 | 426400 |
| 2024-03-18 | 65.91 | $60.44 | 585300 |
| 2024-03-15 | 62.43 | $59.41 | 3.0M |
| 2024-03-14 | 62.39 | $59.40 | 515542 |
| 2024-03-13 | 62.39 | $59.40 | 736200 |
| 2024-03-12 | 62.20 | $59.34 | 939400 |
| 2024-03-11 | 59.40 | $58.49 | 593400 |
| 2024-03-08 | 57.09 | $57.84 | 367400 |
| 2024-03-07 | 56.00 | $57.54 | 385548 |
| 2024-03-06 | 54.64 | $57.17 | 396300 |
| 2024-03-05 | 53.46 | $56.85 | 478100 |
| 2024-03-04 | 52.76 | $56.66 | 533928 |
| 2024-03-01 | 49.53 | $55.80 | 676811 |
| 2024-02-29 | 56.79 | $57.49 | 420300 |
| 2024-02-28 | 56.47 | $57.40 | 370900 |
| 2024-02-27 | 59.03 | $57.95 | 392226 |
| 2024-02-26 | 61.38 | $58.44 | 456000 |
| 2024-02-23 | 58.07 | $57.42 | 325826 |
| 2024-02-22 | 58.04 | $57.41 | 486800 |
| 2024-02-21 | 57.69 | $57.30 | 578525 |
| 2024-02-20 | 62.31 | $58.32 | 611333 |
| 2024-02-16 | 59.30 | $57.33 | 358048 |
| 2024-02-15 | 58.54 | $57.09 | 447888 |
| 2024-02-14 | 54.50 | $55.89 | 437226 |
| 2024-02-13 | 50.98 | $54.96 | 493700 |
| 2024-02-12 | 55.97 | $56.09 | 468944 |
| 2024-02-09 | 53.96 | $55.56 | 317914 |
| 2024-02-08 | 53.74 | $55.50 | 383725 |
| 2024-02-07 | 54.85 | $55.76 | 441100 |
| 2024-02-06 | 56.61 | $56.17 | 374200 |
| 2024-02-05 | 55.65 | $55.88 | 410030 |
| 2024-02-02 | 60.26 | $56.94 | 541800 |
| 2024-02-01 | 57.62 | $56.10 | 394735 |
| 2024-01-31 | 55.34 | $55.42 | 719018 |
| 2024-01-30 | 56.05 | $55.59 | 607871 |
| 2024-01-29 | 54.26 | $55.05 | 742493 |
| 2024-01-26 | 58.95 | $56.16 | 330722 |
| 2024-01-25 | 59.30 | $56.24 | 570420 |
| 2024-01-24 | 54.30 | $54.69 | 400400 |
| 2024-01-23 | 54.92 | $54.84 | 475700 |
| 2024-01-22 | 55.81 | $55.06 | 627146 |
| 2024-01-19 | 52.81 | $54.15 | 400300 |
| 2024-01-18 | 53.33 | $54.29 | 388047 |
| 2024-01-17 | 52.79 | $54.12 | 434210 |
| 2024-01-16 | 53.74 | $54.39 | 433796 |
| 2024-01-12 | 55.57 | $54.91 | 403900 |
| 2024-01-11 | 53.63 | $54.24 | 479208 |
| 2024-01-10 | 54.64 | $54.54 | 432218 |
| 2024-01-09 | 54.40 | $54.45 | 593934 |
| 2024-01-08 | 56.96 | $55.24 | 657800 |
| 2024-01-05 | 57.19 | $55.31 | 987329 |
| 2024-01-04 | 60.42 | $56.30 | 2.1M |
| 2024-01-03 | 57.07 | $54.86 | 1.6M |
| 2024-01-02 | 63.53 | $56.68 | 769043 |
| 2023-12-29 | 66.31 | $57.39 | 598700 |
| 2023-12-28 | 67.38 | $57.66 | 558000 |
| 2023-12-27 | 65.46 | $56.68 | 545700 |
| 2023-12-26 | 65.38 | $56.64 | 433307 |
| 2023-12-22 | 65.63 | $56.71 | 468900 |
| 2023-12-21 | 64.48 | $56.08 | 729600 |
| 2023-12-20 | 62.86 | $55.22 | 740132 |
| 2023-12-19 | 68.78 | $56.93 | 710700 |
| 2023-12-18 | 65.65 | $55.19 | 687503 |
| 2023-12-15 | 66.56 | $55.44 | 1.8M |
| 2023-12-14 | 66.17 | $55.22 | 1.5M |
| 2023-12-13 | 63.80 | $53.93 | 2.4M |
| 2023-12-12 | 51.11 | $48.89 | 878700 |
| 2023-12-11 | 58.41 | $50.78 | 596914 |
| 2023-12-08 | 62.54 | $51.70 | 631800 |
| 2023-12-07 | 60.43 | $50.97 | 469300 |
| 2023-12-06 | 57.30 | $49.97 | 593000 |
| 2023-12-05 | 56.48 | $49.72 | 529151 |
| 2023-12-04 | 55.84 | $49.52 | 474230 |
| 2023-12-01 | 55.02 | $49.26 | 769100 |
| 2023-11-30 | 50.53 | $47.92 | 729200 |
| 2023-11-29 | 48.82 | $47.45 | 877206 |
| 2023-11-28 | 45.28 | $46.52 | 767100 |
| 2023-11-27 | 47.29 | $47.12 | 955800 |
| 2023-11-24 | 50.10 | $47.92 | 257007 |
| 2023-11-22 | 47.89 | $47.32 | 1.4M |
| 2023-11-21 | 49.27 | $47.72 | 1.1M |
| 2023-11-20 | 52.47 | $48.61 | 900928 |
| 2023-11-17 | 51.53 | $48.33 | 805619 |
| 2023-11-16 | 57.13 | $49.79 | 841957 |
| 2023-11-15 | 58.49 | $50.12 | 692826 |
| 2023-11-14 | 60.23 | $50.54 | 819723 |
| 2023-11-13 | 57.27 | $49.51 | 582131 |
| 2023-11-10 | 57.99 | $49.69 | 639725 |
| 2023-11-09 | 54.70 | $48.59 | 602242 |
| 2023-11-08 | 53.37 | $48.17 | 575103 |
| 2023-11-07 | 57.81 | $49.33 | 849200 |
| 2023-11-06 | 58.61 | $49.53 | 551654 |
| 2023-11-03 | 58.64 | $49.54 | 872414 |
| 2023-11-02 | 59.31 | $49.72 | 1.2M |
| 2023-11-01 | 54.09 | $47.82 | 743685 |
| 2023-10-31 | 45.27 | $45.31 | 413600 |
| 2023-10-30 | 46.10 | $45.56 | 465006 |
| 2023-10-27 | 46.10 | $45.56 | 588772 |
| 2023-10-26 | 45.26 | $45.33 | 486337 |
| 2023-10-25 | 43.59 | $44.87 | 419700 |
| 2023-10-24 | 44.20 | $45.09 | 444300 |
| 2023-10-23 | 42.16 | $44.51 | 936000 |
| 2023-10-20 | 45.93 | $45.88 | 1.3M |
| 2023-10-19 | 47.28 | $46.34 | 801916 |
| 2023-10-18 | 47.74 | $46.50 | 617837 |
| 2023-10-17 | 44.96 | $45.63 | 1.3M |
| 2023-10-16 | 49.42 | $47.18 | 1.4M |
| 2023-10-13 | 57.76 | $49.56 | 1.5M |
| 2023-10-12 | 56.08 | $48.99 | 817848 |
| 2023-10-11 | 53.34 | $48.11 | 713742 |
| 2023-10-10 | 51.31 | $47.49 | 939017 |
| 2023-10-09 | 48.53 | $46.68 | 1.1M |
| 2023-10-06 | 46.08 | $46.00 | 1.2M |
| 2023-10-05 | 38.12 | $44.07 | 1.3M |
| 2023-10-04 | 37.98 | $44.04 | 4.6M |
| 2023-10-03 | 49.93 | $47.50 | 1.5M |
| 2023-10-02 | 50.02 | $47.52 | 1.0M |
| 2023-09-29 | 54.01 | $48.42 | 536294 |
| 2023-09-28 | 57.30 | $49.10 | 566300 |
| 2023-09-27 | 54.06 | $48.27 | 482821 |
| 2023-09-26 | 59.20 | $49.27 | 672929 |
| 2023-09-25 | 56.74 | $48.64 | 399073 |
| 2023-09-22 | 55.23 | $48.27 | 489148 |
| 2023-09-21 | 57.07 | $48.63 | 655816 |
| 2023-09-20 | 49.32 | $46.89 | 348004 |
| 2023-09-19 | 51.29 | $47.28 | 524300 |
| 2023-09-18 | 49.37 | $46.89 | 553200 |
| 2023-09-15 | 45.10 | $46.08 | 1.3M |
| 2023-09-14 | 46.24 | $46.33 | 617709 |
| 2023-09-13 | 47.62 | $46.63 | 783621 |
| 2023-09-12 | 51.35 | $47.40 | 769728 |
| 2023-09-11 | 58.92 | $48.73 | 644104 |
| 2023-09-08 | 64.87 | $49.60 | 796715 |
| 2023-09-07 | 61.94 | $48.90 | 876850 |
| 2023-09-06 | 55.23 | $47.58 | 604600 |
| 2023-09-05 | 58.18 | $47.98 | 743919 |
| 2023-09-01 | 56.64 | $47.70 | 609344 |
| 2023-08-31 | 57.28 | $47.79 | 915009 |
| 2023-08-30 | 59.43 | $48.09 | 468800 |
| 2023-08-29 | 58.03 | $47.81 | 609436 |
| 2023-08-28 | 54.94 | $47.22 | 469000 |
| 2023-08-25 | 54.02 | $47.05 | 409545 |
| 2023-08-24 | 53.75 | $47.00 | 589549 |
| 2023-08-23 | 54.11 | $47.06 | 653700 |
| 2023-08-22 | 55.87 | $47.36 | 733516 |
| 2023-08-21 | 60.48 | $48.10 | 699514 |
| 2023-08-18 | 58.46 | $47.64 | 669645 |
| 2023-08-17 | 55.94 | $47.10 | 547823 |
| 2023-08-16 | 54.73 | $46.85 | 570300 |
| 2023-08-15 | 53.37 | $46.57 | 633425 |
| 2023-08-14 | 52.05 | $46.30 | 619600 |
| 2023-08-11 | 53.06 | $46.49 | 1.0M |
| 2023-08-10 | 53.94 | $46.66 | 970200 |
| 2023-08-09 | 50.83 | $45.98 | 723380 |
| 2023-08-08 | 47.35 | $45.28 | 915629 |
| 2023-08-07 | 48.00 | $45.42 | 510943 |
| 2023-08-04 | 47.41 | $45.30 | 651600 |
| 2023-08-03 | 54.09 | $46.69 | 752316 |
| 2023-08-02 | 50.47 | $45.93 | 854868 |
| 2023-08-01 | 49.11 | $45.66 | 943619 |
| 2023-07-31 | 51.75 | $46.19 | 726520 |
| 2023-07-28 | 51.95 | $46.23 | 772148 |
| 2023-07-27 | 45.49 | $44.94 | 1.2M |
| 2023-07-26 | 47.56 | $45.38 | 1.6M |
| 2023-07-25 | 45.91 | $45.07 | 1.0M |
| 2023-07-24 | 46.23 | $45.14 | 1.2M |
| 2023-07-21 | 40.58 | $44.11 | 856500 |
| 2023-07-20 | 41.30 | $44.29 | 671672 |
| 2023-07-19 | 41.30 | $44.29 | 779417 |
| 2023-07-18 | 41.82 | $44.43 | 728938 |
| 2023-07-17 | 39.33 | $43.95 | 898225 |
| 2023-07-14 | 38.18 | $43.73 | 721942 |
| 2023-07-13 | 39.61 | $44.17 | 753843 |
| 2023-07-12 | 37.38 | $43.73 | 686491 |
| 2023-07-11 | 38.21 | $44.00 | 790012 |
| 2023-07-10 | 37.63 | $43.88 | 887430 |
| 2023-07-07 | 38.28 | $44.11 | 775094 |
| 2023-07-06 | 40.12 | $44.75 | 554883 |
| 2023-07-05 | 41.42 | $45.19 | 776100 |
| 2023-07-03 | 43.61 | $45.91 | 534500 |
| 2023-06-30 | 39.78 | $45.00 | 737674 |
| 2023-06-29 | 39.09 | $44.84 | 708858 |
| 2023-06-28 | 38.29 | $44.65 | 678724 |
| 2023-06-27 | 37.34 | $44.42 | 722536 |
| 2023-06-26 | 39.57 | $45.31 | 667400 |
| 2023-06-23 | 35.94 | $44.42 | 758700 |
| 2023-06-22 | 37.40 | $45.03 | 776608 |
| 2023-06-21 | 37.43 | $45.04 | 1.1M |
| 2023-06-20 | 39.93 | $46.08 | 938667 |
| 2023-06-16 | 44.39 | $47.72 | 1.5M |
| 2023-06-15 | 50.78 | $49.67 | 591300 |
| 2023-06-14 | 50.12 | $49.48 | 689441 |
| 2023-06-13 | 47.71 | $48.80 | 821000 |
| 2023-06-12 | 50.43 | $49.60 | 552853 |
| 2023-06-09 | 49.78 | $49.41 | 782025 |
| 2023-06-08 | 46.55 | $48.48 | 608379 |
| 2023-06-07 | 44.66 | $47.96 | 787200 |
| 2023-06-06 | 40.83 | $46.96 | 647918 |
| 2023-06-05 | 41.18 | $47.09 | 584800 |
| 2023-06-02 | 42.44 | $47.56 | 540700 |
| 2023-06-01 | 40.57 | $47.05 | 590400 |
| 2023-05-31 | 41.83 | $47.55 | 868113 |
| 2023-05-30 | 41.59 | $47.48 | 586900 |
| 2023-05-26 | 44.45 | $48.62 | 771504 |
| 2023-05-25 | 47.02 | $49.57 | 497419 |
| 2023-05-24 | 42.94 | $48.33 | 610155 |
| 2023-05-23 | 44.14 | $48.79 | 819813 |
| 2023-05-22 | 42.03 | $48.16 | 681192 |
| 2023-05-19 | 41.90 | $48.12 | 718808 |
| 2023-05-18 | 41.40 | $47.96 | 837516 |
| 2023-05-17 | 40.75 | $47.75 | 637696 |
| 2023-05-16 | 36.52 | $46.41 | 602825 |
| 2023-05-15 | 37.10 | $46.72 | 610614 |
| 2023-05-12 | 37.71 | $47.05 | 490200 |
| 2023-05-11 | 39.29 | $47.90 | 830100 |
| 2023-05-10 | 38.77 | $47.72 | 710800 |
| 2023-05-09 | 35.79 | $46.68 | 743800 |
| 2023-05-08 | 39.13 | $48.60 | 698300 |
| 2023-05-05 | 42.73 | $50.42 | 1.1M |
| 2023-05-04 | 37.51 | $48.68 | 820700 |
| 2023-05-03 | 33.68 | $47.52 | 1.4M |
| 2023-05-02 | 29.73 | $46.40 | 1.4M |
| 2023-05-01 | 30.31 | $46.78 | 1.1M |
| 2023-04-28 | 31.42 | $47.50 | 1.3M |
| 2023-04-27 | 32.39 | $48.12 | 1.4M |
| 2023-04-26 | 34.84 | $49.61 | 3.1M |
| 2023-04-25 | 35.08 | $49.75 | 2.8M |
| 2023-04-24 | 44.49 | $54.34 | 1.6M |
| 2023-04-21 | 44.99 | $54.54 | 1.1M |
| 2023-04-20 | 48.38 | $55.85 | 828610 |
| 2023-04-19 | 50.30 | $56.55 | 1.1M |
| 2023-04-18 | 51.98 | $57.15 | 871500 |
| 2023-04-17 | 48.98 | $56.04 | 760636 |
| 2023-04-14 | 47.06 | $55.36 | 829606 |
| 2023-04-13 | 48.91 | $56.08 | 1.2M |
| 2023-04-12 | 51.62 | $57.09 | 1.1M |
| 2023-04-11 | 52.92 | $57.56 | 1.2M |
| 2023-04-10 | 50.30 | $56.52 | 872833 |
| 2023-04-06 | 48.16 | $55.71 | 824400 |
| 2023-04-05 | 47.28 | $55.38 | 1.2M |
| 2023-04-04 | 50.96 | $56.86 | 1.5M |
| 2023-04-03 | 64.25 | $61.01 | 939047 |
| 2023-03-31 | 63.99 | $60.89 | 1.6M |
| 2023-03-30 | 62.01 | $59.98 | 1.8M |
| 2023-03-29 | 57.05 | $57.96 | 3.4M |
| 2023-03-28 | 44.44 | $54.27 | 1.2M |
| 2023-03-27 | 48.07 | $55.27 | 770700 |
| 2023-03-24 | 44.58 | $54.46 | 723900 |
| 2023-03-23 | 41.84 | $53.86 | 777023 |
| 2023-03-22 | 42.07 | $53.93 | 837387 |
| 2023-03-21 | 43.54 | $54.38 | 775441 |
| 2023-03-20 | 44.79 | $54.76 | 823800 |
| 2023-03-17 | 43.70 | $54.49 | 1.5M |
| 2023-03-16 | 44.79 | $54.84 | 676040 |
| 2023-03-15 | 44.60 | $54.79 | 710966 |
| 2023-03-14 | 46.03 | $55.27 | 654100 |
| 2023-03-13 | 43.97 | $54.69 | 724800 |
| 2023-03-10 | 48.16 | $56.08 | 613761 |
| 2023-03-09 | 47.38 | $55.85 | 580142 |
| 2023-03-08 | 47.43 | $55.87 | 493920 |
| 2023-03-07 | 48.57 | $56.26 | 673200 |
| 2023-03-06 | 49.87 | $56.71 | 671704 |
| 2023-03-03 | 50.74 | $57.01 | 513233 |
| 2023-03-02 | 51.82 | $57.39 | 526241 |
| 2023-03-01 | 50.90 | $57.04 | 706728 |
| 2023-02-28 | 50.29 | $56.80 | 998131 |
| 2023-02-27 | 53.73 | $58.09 | 524183 |
| 2023-02-24 | 54.55 | $58.39 | 729040 |
| 2023-02-23 | 57.36 | $59.40 | 636652 |
| 2023-02-22 | 57.61 | $59.49 | 517944 |
| 2023-02-21 | 57.64 | $59.50 | 859942 |
| 2023-02-17 | 62.77 | $61.36 | 1.6M |
| 2023-02-16 | 57.07 | $58.44 | 1.5M |
| 2023-02-15 | 52.76 | $56.61 | 734020 |
| 2023-02-14 | 48.32 | $54.96 | 676827 |
| 2023-02-13 | 46.52 | $54.34 | 561700 |
| 2023-02-10 | 44.39 | $53.62 | 560661 |
| 2023-02-09 | 42.92 | $53.13 | 676100 |
| 2023-02-08 | 43.50 | $53.39 | 565821 |
| 2023-02-07 | 45.43 | $54.25 | 679457 |
| 2023-02-06 | 46.48 | $54.71 | 608328 |
| 2023-02-03 | 45.86 | $54.47 | 852600 |
| 2023-02-02 | 46.43 | $54.74 | 971272 |
| 2023-02-01 | 51.99 | $57.17 | 871416 |
| 2023-01-31 | 52.12 | $57.22 | 784379 |
| 2023-01-30 | 49.72 | $56.15 | 1.1M |
| 2023-01-27 | 47.08 | $55.03 | 717747 |
| 2023-01-26 | 46.51 | $54.79 | 697000 |
| 2023-01-25 | 44.62 | $53.99 | 884052 |
| 2023-01-24 | 44.01 | $53.73 | 839909 |
| 2023-01-23 | 46.23 | $54.92 | 1.1M |
| 2023-01-20 | 45.68 | $54.67 | 1.1M |
| 2023-01-19 | 47.61 | $55.72 | 819945 |
| 2023-01-18 | 46.84 | $55.34 | 859337 |
| 2023-01-17 | 48.67 | $56.36 | 821805 |
| 2023-01-13 | 44.07 | $54.10 | 563825 |
| 2023-01-12 | 45.16 | $54.74 | 1.2M |
| 2023-01-11 | 40.25 | $52.50 | 1.1M |
| 2023-01-10 | 42.02 | $53.61 | 1.0M |
| 2023-01-09 | 39.87 | $52.66 | 1.6M |
| 2023-01-06 | 43.57 | $54.95 | 1.0M |
| 2023-01-05 | 45.15 | $55.86 | 1.2M |
| 2023-01-04 | 47.62 | $57.23 | 1.4M |
| 2023-01-03 | 43.92 | $55.49 | 1.5M |
| 2022-12-30 | 41.57 | $54.45 | 1.8M |
| 2022-12-29 | 38.56 | $53.17 | 6.1M |
| 2022-12-28 | 58.83 | $62.19 | 1.3M |
| 2022-12-27 | 64.51 | $63.78 | 1.1M |
| 2022-12-23 | 67.84 | $64.63 | 754500 |
| 2022-12-22 | 64.68 | $63.08 | 963543 |
| 2022-12-21 | 63.59 | $62.58 | 1.0M |
| 2022-12-20 | 62.73 | $62.19 | 1.2M |
| 2022-12-19 | 60.20 | $61.08 | 1.2M |
| 2022-12-16 | 57.62 | $60.03 | 3.1M |
| 2022-12-15 | 52.77 | $58.28 | 1.3M |
| 2022-12-14 | 48.44 | $56.93 | 641700 |
| 2022-12-13 | 49.49 | $57.26 | 972727 |
| 2022-12-12 | 53.44 | $58.44 | 751100 |
| 2022-12-09 | 52.59 | $58.16 | 361710 |
| 2022-12-08 | 55.77 | $59.08 | 534809 |
| 2022-12-07 | 56.77 | $59.36 | 581700 |
| 2022-12-06 | 56.00 | $59.07 | 550321 |
| 2022-12-05 | 55.69 | $58.95 | 663441 |
| 2022-12-02 | 56.77 | $59.29 | 551247 |
| 2022-12-01 | 53.86 | $58.13 | 472415 |
| 2022-11-30 | 54.31 | $58.28 | 624148 |
| 2022-11-29 | 52.38 | $57.51 | 405547 |
| 2022-11-28 | 50.92 | $56.94 | 487200 |
| 2022-11-25 | 53.40 | $57.85 | 213800 |
| 2022-11-23 | 50.99 | $56.88 | 697913 |
| 2022-11-22 | 51.25 | $56.98 | 769947 |
| 2022-11-21 | 49.86 | $56.41 | 1.1M |
| 2022-11-18 | 41.68 | $53.45 | 766438 |
| 2022-11-17 | 40.97 | $53.22 | 639914 |
| 2022-11-16 | 42.20 | $53.80 | 674130 |
| 2022-11-15 | 41.65 | $53.61 | 826100 |
| 2022-11-14 | 39.83 | $52.97 | 734500 |
| 2022-11-11 | 41.45 | $53.81 | 1.1M |
| 2022-11-10 | 49.54 | $57.38 | 777904 |
| 2022-11-09 | 51.19 | $58.00 | 626800 |
| 2022-11-08 | 55.93 | $59.66 | 763800 |
| 2022-11-07 | 54.83 | $59.20 | 1.1M |
| 2022-11-04 | 50.43 | $57.48 | 470711 |
| 2022-11-03 | 51.71 | $57.94 | 1.0M |
| 2022-11-02 | 49.93 | $57.26 | 643647 |
| 2022-11-01 | 49.93 | $57.26 | 1.2M |
| 2022-10-31 | 48.01 | $56.51 | 711012 |
| 2022-10-28 | 48.86 | $56.87 | 893511 |
| 2022-10-27 | 46.88 | $56.07 | 1.2M |
| 2022-10-26 | 53.15 | $58.63 | 1.1M |
| 2022-10-25 | 55.04 | $59.32 | 1.1M |
| 2022-10-24 | 53.61 | $58.69 | 751900 |
| 2022-10-21 | 53.61 | $58.69 | 663307 |
| 2022-10-20 | 55.09 | $59.28 | 642854 |
| 2022-10-19 | 58.74 | $60.68 | 851441 |
| 2022-10-18 | 56.66 | $59.61 | 1.4M |
| 2022-10-17 | 59.40 | $60.64 | 673100 |
| 2022-10-14 | 57.52 | $59.65 | 704808 |
| 2022-10-13 | 58.88 | $60.17 | 965876 |
| 2022-10-12 | 54.52 | $57.95 | 898802 |
| 2022-10-11 | 48.19 | $55.26 | 796800 |
| 2022-10-10 | 47.93 | $55.16 | 665000 |
| 2022-10-07 | 43.90 | $53.63 | 836211 |
| 2022-10-06 | 44.76 | $54.03 | 948200 |
| 2022-10-05 | 48.95 | $55.87 | 1.5M |
| 2022-10-04 | 47.33 | $55.23 | 1.5M |
| 2022-10-03 | 46.82 | $55.03 | 1.5M |
| 2022-09-30 | 48.04 | $55.59 | 2.5M |
| 2022-09-29 | 55.64 | $58.67 | 1.8M |
| 2022-09-28 | 60.53 | $60.33 | 2.5M |
| 2022-09-27 | 61.15 | $60.53 | 1.6M |
| 2022-09-26 | 59.48 | $59.68 | 1.1M |
| 2022-09-23 | 62.13 | $60.57 | 924340 |
| 2022-09-22 | 62.25 | $60.61 | 837543 |
| 2022-09-21 | 62.99 | $60.87 | 1.2M |
| 2022-09-20 | 58.17 | $58.22 | 612100 |
| 2022-09-19 | 57.38 | $57.82 | 537304 |
| 2022-09-16 | 55.42 | $56.85 | 553424 |
| 2022-09-15 | 56.41 | $57.24 | 636700 |
| 2022-09-14 | 60.79 | $58.90 | 683000 |
| 2022-09-13 | 56.80 | $56.82 | 600236 |
| 2022-09-12 | 61.49 | $58.46 | 1.4M |
| 2022-09-09 | 60.49 | $57.93 | 806500 |
| 2022-09-08 | 58.35 | $56.83 | 819970 |
| 2022-09-07 | 55.28 | $55.36 | 1.1M |
| 2022-09-06 | 48.95 | $52.76 | 764847 |
| 2022-09-02 | 52.45 | $54.05 | 755100 |
| 2022-09-01 | 47.08 | $52.12 | 718731 |
| 2022-08-31 | 51.33 | $53.61 | 587500 |
| 2022-08-30 | 53.81 | $54.41 | 551421 |
| 2022-08-29 | 56.46 | $55.23 | 388500 |
| 2022-08-26 | 55.47 | $54.84 | 659700 |
| 2022-08-25 | 56.41 | $55.14 | 324300 |
| 2022-08-24 | 53.94 | $54.14 | 2.1M |
| 2022-08-23 | 50.30 | $52.78 | 963635 |
| 2022-08-22 | 58.73 | $55.38 | 812300 |
| 2022-08-19 | 60.02 | $55.73 | 726206 |
| 2022-08-18 | 61.22 | $56.06 | 588878 |
| 2022-08-17 | 59.40 | $55.28 | 551823 |
| 2022-08-16 | 58.37 | $54.85 | 631324 |
| 2022-08-15 | 59.77 | $55.27 | 659553 |
| 2022-08-12 | 58.58 | $54.74 | 619632 |
| 2022-08-11 | 52.72 | $52.41 | 464141 |
| 2022-08-10 | 48.54 | $51.00 | 450535 |
| 2022-08-09 | 52.11 | $52.15 | 483900 |
| 2022-08-08 | 51.67 | $52.00 | 542631 |
| 2022-08-05 | 51.27 | $51.86 | 392843 |
| 2022-08-04 | 49.41 | $51.20 | 842859 |
| 2022-08-03 | 51.27 | $51.86 | 650727 |
| 2022-08-02 | 51.72 | $52.02 | 862523 |
| 2022-08-01 | 47.72 | $50.55 | 648100 |
| 2022-07-29 | 49.20 | $51.11 | 950379 |
| 2022-07-28 | 53.52 | $52.65 | 797400 |
| 2022-07-27 | 59.05 | $54.38 | 981000 |
| 2022-07-26 | 61.53 | $55.09 | 1.4M |
| 2022-07-25 | 68.29 | $56.85 | 1.8M |
| 2022-07-22 | 61.95 | $54.04 | 914635 |
| 2022-07-21 | 61.85 | $54.00 | 1.7M |
| 2022-07-20 | 60.32 | $53.40 | 1.3M |
| 2022-07-19 | 57.42 | $52.33 | 815325 |
| 2022-07-18 | 60.98 | $53.23 | 903648 |
| 2022-07-15 | 60.46 | $53.03 | 354314 |
| 2022-07-14 | 61.00 | $53.17 | 376000 |
| 2022-07-13 | 60.64 | $53.02 | 522000 |
| 2022-07-12 | 59.45 | $52.51 | 515500 |
| 2022-07-11 | 59.85 | $52.63 | 435741 |
| 2022-07-08 | 59.75 | $52.58 | 421506 |
| 2022-07-07 | 59.33 | $52.38 | 493600 |
| 2022-07-06 | 55.20 | $50.52 | 500800 |
| 2022-07-05 | 50.53 | $48.70 | 452419 |
| 2022-07-01 | 54.86 | $50.15 | 317549 |
| 2022-06-30 | 52.90 | $49.41 | 447844 |
| 2022-06-29 | 54.85 | $50.05 | 422900 |
| 2022-06-28 | 52.92 | $49.30 | 604300 |
| 2022-06-27 | 58.09 | $50.94 | 519130 |
| 2022-06-24 | 54.15 | $49.42 | 1.8M |
| 2022-06-23 | 51.29 | $48.42 | 666650 |
| 2022-06-22 | 48.41 | $47.48 | 656789 |
| 2022-06-21 | 49.68 | $47.91 | 609800 |
| 2022-06-17 | 44.52 | $46.31 | 829326 |
| 2022-06-16 | 46.24 | $46.92 | 842037 |
| 2022-06-15 | 39.84 | $45.15 | 508200 |
| 2022-06-14 | 41.40 | $45.74 | 582000 |
| 2022-06-13 | 37.54 | $44.76 | 521600 |
| 2022-06-10 | 38.30 | $45.07 | 377700 |
| 2022-06-09 | 36.65 | $44.65 | 342712 |
| 2022-06-08 | 40.52 | $46.23 | 387541 |
| 2022-06-07 | 40.85 | $46.36 | 189704 |
| 2022-06-06 | 41.20 | $46.50 | 347434 |
| 2022-06-03 | 42.54 | $47.04 | 247200 |
| 2022-06-02 | 45.56 | $48.20 | 312400 |
| 2022-06-01 | 42.69 | $47.34 | 425728 |
| 2022-05-31 | 43.68 | $47.73 | 473504 |
| 2022-05-27 | 44.77 | $48.16 | 574800 |
| 2022-05-26 | 40.63 | $46.89 | 457146 |
| 2022-05-25 | 37.36 | $45.96 | 446742 |
| 2022-05-24 | 34.79 | $45.26 | 489800 |
| 2022-05-23 | 36.15 | $45.94 | 624300 |
| 2022-05-20 | 36.52 | $46.12 | 560400 |
| 2022-05-19 | 36.61 | $46.17 | 720300 |
| 2022-05-18 | 35.31 | $45.77 | 1.4M |
| 2022-05-17 | 40.32 | $48.32 | 1.5M |
| 2022-05-16 | 38.67 | $47.81 | 1.0M |
| 2022-05-13 | 45.35 | $50.67 | 1.5M |
| 2022-05-12 | 46.26 | $51.01 | 795325 |
| 2022-05-11 | 47.02 | $51.30 | 646900 |
| 2022-05-10 | 46.00 | $50.95 | 887322 |
| 2022-05-09 | 44.88 | $50.56 | 920231 |
| 2022-05-06 | 48.80 | $52.15 | 688334 |
| 2022-05-05 | 53.27 | $53.76 | 993609 |
| 2022-05-04 | 57.93 | $55.25 | 494500 |
| 2022-05-03 | 55.94 | $54.44 | 622200 |
| 2022-05-02 | 54.44 | $53.85 | 2.0M |
| 2022-04-29 | 54.14 | $53.73 | 676218 |
| 2022-04-28 | 58.71 | $55.22 | 390194 |
| 2022-04-27 | 56.51 | $54.28 | 772839 |
| 2022-04-26 | 54.56 | $53.48 | 856700 |
| 2022-04-25 | 57.47 | $54.43 | 681936 |
| 2022-04-22 | 64.70 | $56.52 | 933030 |
| 2022-04-21 | 64.43 | $56.39 | 949345 |
| 2022-04-20 | 64.36 | $56.35 | 808405 |
| 2022-04-19 | 62.70 | $55.50 | 1.2M |
| 2022-04-18 | 59.43 | $53.94 | 738272 |
| 2022-04-14 | 60.79 | $54.36 | 1.6M |
| 2022-04-13 | 58.28 | $53.20 | 1.2M |
| 2022-04-12 | 65.59 | $55.32 | 927700 |
| 2022-04-11 | 68.27 | $56.02 | 896228 |
| 2022-04-08 | 67.75 | $55.73 | 797214 |
| 2022-04-07 | 71.11 | $56.61 | 640025 |
| 2022-04-06 | 76.33 | $57.89 | 871000 |
| 2022-04-05 | 75.64 | $57.37 | 855423 |
| 2022-04-04 | 83.93 | $59.22 | 1.3M |
| 2022-04-01 | 83.44 | $58.70 | 1.4M |
| 2022-03-31 | 79.52 | $55.22 | 1.5M |
| 2022-03-30 | 75.67 | $52.77 | 2.1M |
| 2022-03-29 | 74.14 | $51.96 | 989821 |
| 2022-03-28 | 72.71 | $51.25 | 843700 |
| 2022-03-25 | 70.58 | $50.27 | 545900 |
| 2022-03-24 | 69.97 | $50.00 | 587900 |
| 2022-03-23 | 69.36 | $49.73 | 511674 |
| 2022-03-22 | 69.61 | $49.78 | 603544 |
| 2022-03-21 | 70.47 | $49.96 | 748500 |
| 2022-03-18 | 79.78 | $51.75 | 1.3M |
| 2022-03-17 | 76.09 | $49.55 | 1.1M |
| 2022-03-16 | 73.27 | $48.21 | 747900 |
| 2022-03-15 | 70.15 | $46.96 | 912225 |
| 2022-03-14 | 66.22 | $45.65 | 561002 |
| 2022-03-11 | 56.73 | $43.35 | 331400 |
| 2022-03-10 | 59.13 | $43.70 | 354034 |
| 2022-03-09 | 58.99 | $43.67 | 345900 |
| 2022-03-08 | 61.27 | $44.01 | 401135 |
| 2022-03-07 | 66.44 | $44.73 | 680328 |
| 2022-03-04 | 69.14 | $45.08 | 524028 |
| 2022-03-03 | 67.42 | $44.60 | 476300 |
| 2022-03-02 | 67.16 | $44.53 | 474700 |
| 2022-03-01 | 66.31 | $44.29 | 465649 |
| 2022-02-28 | 66.24 | $44.27 | 309006 |
| 2022-02-25 | 65.87 | $44.16 | 392900 |
| 2022-02-24 | 64.18 | $43.66 | 357446 |
| 2022-02-23 | 67.55 | $44.19 | 375300 |
| 2022-02-22 | 64.15 | $43.18 | 454803 |
| 2022-02-18 | 62.40 | $42.71 | 687100 |
| 2022-02-17 | 62.11 | $42.63 | 323618 |
| 2022-02-16 | 60.67 | $42.24 | 282800 |
| 2022-02-15 | 63.68 | $42.75 | 300715 |
| 2022-02-14 | 62.85 | $42.51 | 669100 |
| 2022-02-11 | 64.89 | $42.86 | 530323 |
| 2022-02-10 | 61.61 | $41.89 | 478701 |
| 2022-02-09 | 62.07 | $41.97 | 350745 |
| 2022-02-08 | 67.12 | $42.83 | 467700 |
| 2022-02-07 | 64.33 | $41.96 | 445025 |
| 2022-02-04 | 61.85 | $41.26 | 844727 |
| 2022-02-03 | 56.48 | $39.95 | 893527 |
| 2022-02-02 | 55.01 | $39.63 | 298500 |
| 2022-02-01 | 52.84 | $39.17 | 405000 |
| 2022-01-31 | 52.02 | $39.00 | 455738 |
| 2022-01-28 | 54.27 | $39.43 | 261438 |
| 2022-01-27 | 51.34 | $38.80 | 393300 |
| 2022-01-26 | 53.03 | $39.13 | 231557 |
| 2022-01-25 | 56.18 | $39.72 | 204625 |
| 2022-01-24 | 58.12 | $40.07 | 392700 |
| 2022-01-21 | 62.84 | $40.87 | 315700 |
| 2022-01-20 | 64.07 | $41.07 | 309632 |
| 2022-01-19 | 70.17 | $42.00 | 406646 |
| 2022-01-18 | 69.58 | $41.80 | 374800 |
| 2022-01-14 | 67.53 | $41.13 | 380200 |
| 2022-01-13 | 63.25 | $39.91 | 261700 |
| 2022-01-12 | 59.88 | $39.09 | 349500 |
| 2022-01-11 | 65.45 | $39.89 | 381100 |
| 2022-01-10 | 66.70 | $40.06 | 386115 |
| 2022-01-07 | 61.89 | $38.88 | 452800 |
| 2022-01-06 | 61.44 | $38.78 | 266100 |
| 2022-01-05 | 61.27 | $38.74 | 496218 |
| 2022-01-04 | 60.21 | $38.49 | 624820 |
| 2022-01-03 | 56.64 | $37.70 | 707800 |
| 2021-12-31 | 53.04 | $36.99 | 352900 |
| 2021-12-30 | 50.81 | $36.58 | 468625 |
| 2021-12-29 | 48.95 | $36.25 | 1.4M |
| 2021-12-28 | 63.00 | $38.30 | 652471 |
| 2021-12-27 | 54.53 | $36.90 | 427041 |
| 2021-12-23 | 51.44 | $36.49 | 626647 |
| 2021-12-22 | 49.11 | $36.20 | 298800 |
| 2021-12-21 | 45.34 | $35.76 | 394639 |
| 2021-12-20 | 48.03 | $36.11 | 418000 |
| 2021-12-17 | 48.19 | $36.13 | 2.0M |
| 2021-12-16 | 52.20 | $36.63 | 343723 |
| 2021-12-15 | 52.61 | $36.68 | 473106 |
| 2021-12-14 | 46.91 | $35.97 | 224800 |
| 2021-12-13 | 48.63 | $36.19 | 196900 |
| 2021-12-10 | 48.71 | $36.20 | 163100 |
| 2021-12-09 | 47.68 | $36.07 | 199600 |
| 2021-12-08 | 49.27 | $36.29 | 171800 |
| 2021-12-07 | 51.25 | $36.56 | 169707 |
| 2021-12-06 | 49.39 | $36.30 | 346841 |
| 2021-12-03 | 45.25 | $35.76 | 242900 |
| 2021-12-02 | 45.91 | $35.86 | 214700 |
| 2021-12-01 | 49.03 | $36.32 | 200600 |
| 2021-11-30 | 47.10 | $36.06 | 264600 |
| 2021-11-29 | 50.09 | $36.49 | 217700 |
| 2021-11-26 | 53.22 | $36.91 | 105900 |
| 2021-11-24 | 58.07 | $37.50 | 199000 |
| 2021-11-23 | 61.02 | $37.83 | 216700 |
| 2021-11-22 | 57.20 | $37.22 | 401900 |
| 2021-11-19 | 54.26 | $36.80 | 200400 |
| 2021-11-18 | 52.11 | $36.51 | 161900 |
| 2021-11-17 | 58.72 | $37.24 | 184600 |
| 2021-11-16 | 58.24 | $37.17 | 172544 |
| 2021-11-15 | 57.50 | $37.06 | 151100 |
| 2021-11-12 | 52.38 | $36.36 | 142620 |
| 2021-11-11 | 51.43 | $36.24 | 151200 |
| 2021-11-10 | 53.20 | $36.45 | 238300 |
| 2021-11-09 | 55.17 | $36.68 | 170241 |
| 2021-11-08 | 60.66 | $37.27 | 173633 |
| 2021-11-05 | 57.82 | $36.85 | 207449 |
| 2021-11-04 | 58.68 | $36.94 | 143032 |
| 2021-11-03 | 59.33 | $37.01 | 164729 |
| 2021-11-02 | 56.58 | $36.59 | 123610 |
| 2021-11-01 | 54.78 | $36.33 | 134709 |
| 2021-10-29 | 52.86 | $36.06 | 199300 |
| 2021-10-28 | 58.37 | $36.69 | 172046 |
| 2021-10-27 | 54.43 | $36.14 | 137440 |
| 2021-10-26 | 53.59 | $36.03 | 182126 |
| 2021-10-25 | 53.52 | $36.02 | 134800 |
| 2021-10-22 | 53.02 | $35.95 | 132239 |
| 2021-10-21 | 49.75 | $35.50 | 164900 |
| 2021-10-20 | 49.53 | $35.47 | 150700 |
| 2021-10-19 | 50.67 | $35.63 | 184716 |
| 2021-10-18 | 47.21 | $35.15 | 264527 |
| 2021-10-15 | 46.47 | $35.05 | 275000 |
| 2021-10-14 | 43.13 | $34.61 | 156200 |
| 2021-10-13 | 42.59 | $34.54 | 142800 |
| 2021-10-12 | 44.37 | $34.85 | 165000 |
| 2021-10-11 | 42.38 | $34.58 | 191100 |
| 2021-10-08 | 43.03 | $34.70 | 300337 |
| 2021-10-07 | 45.75 | $35.19 | 443300 |
| 2021-10-06 | 48.30 | $35.62 | 261016 |
| 2021-10-05 | 44.62 | $35.08 | 263100 |
| 2021-10-04 | 45.19 | $35.18 | 278500 |
| 2021-10-01 | 46.88 | $35.48 | 322200 |
| 2021-09-30 | 50.99 | $36.16 | 282500 |
| 2021-09-29 | 52.87 | $36.45 | 543811 |
| 2021-09-28 | 49.51 | $35.90 | 310874 |
| 2021-09-27 | 52.34 | $36.34 | 383342 |
| 2021-09-24 | 53.53 | $36.52 | 223847 |
| 2021-09-23 | 53.72 | $36.55 | 269113 |
| 2021-09-22 | 55.30 | $36.80 | 293234 |
| 2021-09-21 | 55.43 | $36.82 | 530347 |
| 2021-09-20 | 48.02 | $35.48 | 256505 |
| 2021-09-17 | 48.53 | $35.57 | 1.2M |
| 2021-09-16 | 50.36 | $35.89 | 250700 |
| 2021-09-15 | 47.36 | $35.38 | 414000 |
| 2021-09-14 | 51.28 | $36.06 | 430801 |
| 2021-09-13 | 46.66 | $35.31 | 350700 |
| 2021-09-10 | 46.27 | $35.25 | 382100 |
| 2021-09-09 | 47.19 | $35.42 | 567335 |
| 2021-09-08 | 62.79 | $37.65 | 321300 |
| 2021-09-07 | 64.61 | $37.85 | 685241 |
| 2021-09-03 | 55.25 | $36.33 | 143603 |
| 2021-09-02 | 57.04 | $36.52 | 155200 |
| 2021-09-01 | 57.60 | $36.58 | 255642 |
| 2021-08-31 | 54.64 | $36.16 | 425700 |
| 2021-08-30 | 52.85 | $35.92 | 169234 |
| 2021-08-27 | 55.09 | $36.18 | 231332 |
| 2021-08-26 | 52.82 | $35.87 | 174669 |
| 2021-08-25 | 55.30 | $36.16 | 137200 |
| 2021-08-24 | 56.69 | $36.32 | 230842 |
| 2021-08-23 | 55.15 | $36.09 | 195436 |
| 2021-08-20 | 56.39 | $36.24 | 477028 |
| 2021-08-19 | 57.97 | $36.43 | 335300 |
| 2021-08-18 | 52.83 | $35.65 | 216500 |
| 2021-08-17 | 53.71 | $35.76 | 250910 |
| 2021-08-16 | 49.58 | $35.19 | 209725 |
| 2021-08-13 | 46.57 | $34.81 | 174306 |
| 2021-08-12 | 48.08 | $35.02 | 307819 |
| 2021-08-11 | 48.43 | $35.07 | 147640 |
| 2021-08-10 | 49.83 | $35.27 | 157500 |
| 2021-08-09 | 46.06 | $34.76 | 159000 |
| 2021-08-06 | 44.97 | $34.62 | 153809 |
| 2021-08-05 | 43.04 | $34.37 | 213718 |
| 2021-08-04 | 40.49 | $34.05 | 268300 |
| 2021-08-03 | 42.00 | $34.32 | 257013 |
| 2021-08-02 | 44.87 | $34.81 | 166318 |
| 2021-07-30 | 45.35 | $34.89 | 129900 |
| 2021-07-29 | 49.17 | $35.50 | 194400 |
| 2021-07-28 | 47.73 | $35.29 | 259619 |
| 2021-07-27 | 46.99 | $35.18 | 196600 |
| 2021-07-26 | 45.85 | $35.01 | 215136 |
| 2021-07-23 | 46.24 | $35.08 | 220131 |
| 2021-07-22 | 43.65 | $34.68 | 627300 |
| 2021-07-21 | 41.44 | $34.35 | 445242 |
| 2021-07-20 | 45.90 | $35.21 | 777400 |
| 2021-07-19 | 43.05 | $34.79 | 945300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.32
2026-07-16
Close Price
$88.28
Vol: 913620
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.32 | $88.28 | 913620 |
| 2026-07-15 | -24.37 | $85.36 | 902854 |
| 2026-07-14 | -40.37 | $83.14 | 960127 |
| 2026-07-13 | -38.43 | $83.41 | 1.4M |
| 2026-07-10 | -2.88 | $88.34 | 865364 |
| 2026-07-09 | -14.66 | $85.35 | 728572 |
| 2026-07-08 | -16.86 | $85.08 | 672736 |
| 2026-07-07 | -14.17 | $85.41 | 632800 |
| 2026-07-06 | -4.79 | $85.19 | 751413 |
| 2026-07-02 | -3.56 | $83.85 | 862736 |
| 2026-07-01 | -28.17 | $80.45 | 978559 |
| 2026-06-30 | -5.83 | $80.56 | 829334 |
| 2026-06-29 | -20.20 | $79.34 | 736412 |
| 2026-06-26 | -7.45 | $80.23 | 2.4M |
| 2026-06-25 | -35.96 | $78.24 | 720856 |
| 2026-06-24 | -24.64 | $79.03 | 729200 |
| 2026-06-23 | -13.82 | $79.57 | 901326 |
| 2026-06-22 | -67.31 | $75.97 | 976504 |
| 2026-06-18 | -41.16 | $77.73 | 1.2M |
| 2026-06-17 | -32.69 | $78.30 | 587942 |
| 2026-06-16 | -21.84 | $79.03 | 488640 |
| 2026-06-15 | -13.82 | $79.57 | 600140 |
| 2026-06-12 | -35.66 | $78.10 | 707105 |
| 2026-06-11 | -9.36 | $79.87 | 599722 |
| 2026-06-10 | -21.25 | $79.07 | 721490 |
| 2026-06-09 | -41.75 | $77.69 | 686600 |
| 2026-06-08 | -61.81 | $76.34 | 462800 |
| 2026-06-05 | -72.07 | $75.65 | 765518 |
| 2026-06-04 | -89.75 | $74.46 | 762851 |
| 2026-06-03 | -76.52 | $75.35 | 575721 |
| 2026-06-02 | -88.97 | $74.53 | 649369 |
| 2026-06-01 | -79.88 | $75.14 | 691441 |
| 2026-05-29 | -86.14 | $74.72 | 1.1M |
| 2026-05-28 | -59.76 | $76.49 | 565032 |
| 2026-05-27 | -66.62 | $76.03 | 770632 |
| 2026-05-26 | -67.06 | $76.00 | 687200 |
| 2026-05-22 | -52.01 | $77.01 | 682544 |
| 2026-05-21 | -53.35 | $76.92 | 597300 |
| 2026-05-20 | -33.38 | $78.26 | 541000 |
| 2026-05-19 | -28.76 | $78.57 | 828234 |
| 2026-05-18 | -43.07 | $77.61 | 698666 |
| 2026-05-15 | -46.83 | $76.88 | 1.1M |
| 2026-05-14 | -32.21 | $78.01 | 696013 |
| 2026-05-13 | -9.04 | $79.51 | 1.2M |
| 2026-05-12 | -10.01 | $78.88 | 1.4M |
| 2026-05-11 | -56.98 | $75.45 | 811180 |
| 2026-05-08 | -46.71 | $76.09 | 570746 |
| 2026-05-07 | -52.33 | $75.74 | 623700 |
| 2026-05-06 | -47.35 | $76.05 | 564828 |
| 2026-05-05 | -34.19 | $76.87 | 608952 |
| 2026-05-04 | -68.77 | $74.75 | 635748 |
| 2026-05-01 | -56.01 | $76.25 | 572749 |
| 2026-04-30 | -62.74 | $77.26 | 651700 |
| 2026-04-29 | -81.18 | $75.07 | 715327 |
| 2026-04-28 | -63.09 | $77.28 | 596848 |
| 2026-04-27 | -59.00 | $77.78 | 630350 |
| 2026-04-24 | -71.60 | $76.24 | 478192 |
| 2026-04-23 | -72.09 | $76.18 | 516200 |
| 2026-04-22 | -65.71 | $76.96 | 569700 |
| 2026-04-21 | -65.22 | $77.02 | 793220 |
| 2026-04-20 | -80.77 | $75.12 | 1.0M |
| 2026-04-17 | -75.93 | $76.60 | 727310 |
| 2026-04-16 | -78.55 | $76.31 | 729583 |
| 2026-04-15 | -91.48 | $75.02 | 598500 |
| 2026-04-14 | -89.06 | $75.56 | 693366 |
| 2026-04-13 | -86.34 | $75.97 | 1.1M |
| 2026-04-10 | -99.05 | $75.83 | 758656 |
| 2026-04-09 | -86.71 | $77.72 | 875537 |
| 2026-04-08 | -96.34 | $77.07 | 985718 |
| 2026-04-07 | -96.65 | $77.24 | 763932 |
| 2026-04-06 | -84.05 | $78.97 | 1.1M |
| 2026-04-02 | -90.39 | $78.10 | 2.0M |
| 2026-04-01 | -52.08 | $83.36 | 2.5M |
| 2026-03-31 | -82.74 | $79.15 | 1.3M |
| 2026-03-30 | -86.31 | $78.66 | 1.1M |
| 2026-03-27 | -97.52 | $77.12 | 812472 |
| 2026-03-26 | -87.42 | $78.70 | 679447 |
| 2026-03-25 | -91.78 | $78.11 | 793028 |
| 2026-03-24 | -88.16 | $78.60 | 842400 |
| 2026-03-23 | -99.48 | $77.07 | 1.0M |
| 2026-03-20 | -94.34 | $78.35 | 2.6M |
| 2026-03-19 | -99.14 | $81.26 | 980202 |
| 2026-03-18 | -78.70 | $83.71 | 868051 |
| 2026-03-17 | -40.52 | $86.62 | 1.1M |
| 2026-03-16 | -26.12 | $87.77 | 889972 |
| 2026-03-13 | -25.36 | $87.85 | 569495 |
| 2026-03-12 | -13.06 | $89.14 | 900059 |
| 2026-03-11 | -20.23 | $88.18 | 834741 |
| 2026-03-10 | -30.60 | $87.12 | 436509 |
| 2026-03-09 | -23.95 | $87.80 | 669735 |
| 2026-03-06 | -4.01 | $89.84 | 793611 |
| 2026-03-05 | -1.06 | $89.35 | 1.0M |
| 2026-03-04 | -10.36 | $88.50 | 860507 |
| 2026-03-03 | -15.75 | $87.99 | 952573 |
| 2026-03-02 | -20.93 | $87.50 | 714747 |
| 2026-02-27 | -25.05 | $87.11 | 953742 |
| 2026-02-26 | -59.51 | $83.85 | 712903 |
| 2026-02-25 | -53.38 | $84.43 | 867811 |
| 2026-02-24 | -48.63 | $84.88 | 630800 |
| 2026-02-23 | -55.56 | $84.13 | 759900 |
| 2026-02-20 | -58.88 | $83.81 | 725994 |
| 2026-02-19 | -57.73 | $83.58 | 933445 |
| 2026-02-18 | -56.08 | $82.24 | 922065 |
| 2026-02-17 | -59.96 | $81.23 | 770376 |
| 2026-02-13 | -43.90 | $83.44 | 885000 |
| 2026-02-12 | -37.70 | $83.21 | 1.3M |
| 2026-02-11 | -35.88 | $83.18 | 1.1M |
| 2026-02-10 | -44.70 | $81.63 | 1.3M |
| 2026-02-09 | -39.81 | $82.49 | 1.0M |
| 2026-02-06 | -39.58 | $82.53 | 1.2M |
| 2026-02-05 | -29.61 | $84.28 | 1.1M |
| 2026-02-04 | -16.00 | $86.67 | 1.3M |
| 2026-02-03 | -5.81 | $85.21 | 1.1M |
| 2026-02-02 | -7.48 | $83.91 | 1.1M |
| 2026-01-30 | -10.42 | $83.53 | 1.4M |
| 2026-01-29 | -18.36 | $82.50 | 1.3M |
| 2026-01-28 | -19.39 | $81.40 | 1.6M |
| 2026-01-27 | -1.62 | $83.49 | 1.7M |
| 2026-01-26 | -4.39 | $82.37 | 1.1M |
| 2026-01-23 | -23.05 | $80.50 | 1.3M |
| 2026-01-22 | -16.67 | $81.57 | 1.8M |
| 2026-01-21 | -44.75 | $79.50 | 1.5M |
| 2026-01-20 | -64.27 | $77.44 | 1.7M |
| 2026-01-16 | -62.80 | $77.92 | 1.8M |
| 2026-01-15 | -67.76 | $77.12 | 2.1M |
| 2026-01-14 | -89.45 | $73.67 | 1.9M |
| 2026-01-13 | -98.41 | $72.44 | 1.5M |
| 2026-01-12 | -92.23 | $73.86 | 1.7M |
| 2026-01-09 | -93.21 | $73.69 | 2.5M |
| 2026-01-08 | -95.21 | $75.46 | 2.0M |
| 2026-01-07 | -79.56 | $77.81 | 3.1M |
| 2026-01-06 | -85.78 | $79.08 | 1.9M |
| 2026-01-05 | -93.12 | $79.07 | 1.4M |
| 2026-01-02 | -98.78 | $78.47 | 979036 |
| 2025-12-31 | -96.86 | $79.57 | 889000 |
| 2025-12-30 | -87.83 | $80.52 | 1.7M |
| 2025-12-29 | -86.78 | $82.08 | 1.1M |
| 2025-12-26 | -87.91 | $81.98 | 711800 |
| 2025-12-24 | -78.19 | $82.84 | 390215 |
| 2025-12-23 | -82.82 | $82.43 | 943000 |
| 2025-12-22 | -72.43 | $83.35 | 1.2M |
| 2025-12-19 | -45.88 | $85.70 | 1.5M |
| 2025-12-18 | -41.69 | $86.07 | 772419 |
| 2025-12-17 | -23.39 | $87.69 | 917333 |
| 2025-12-16 | -40.79 | $86.15 | 1.1M |
| 2025-12-15 | -26.40 | $88.02 | 1.3M |
| 2025-12-12 | -46.03 | $86.89 | 870200 |
| 2025-12-11 | -41.54 | $87.58 | 1.1M |
| 2025-12-10 | -55.74 | $85.96 | 1.1M |
| 2025-12-09 | -52.94 | $86.28 | 671700 |
| 2025-12-08 | -61.44 | $85.31 | 936556 |
| 2025-12-05 | -66.70 | $84.71 | 773000 |
| 2025-12-04 | -62.31 | $85.21 | 1.2M |
| 2025-12-03 | -84.57 | $82.67 | 963500 |
| 2025-12-02 | -94.74 | $81.51 | 1.2M |
| 2025-12-01 | -87.60 | $83.63 | 900651 |
| 2025-11-28 | -90.73 | $83.32 | 460816 |
| 2025-11-26 | -98.21 | $82.99 | 901757 |
| 2025-11-25 | -99.30 | $83.85 | 844010 |
| 2025-11-24 | -93.06 | $84.94 | 978400 |
| 2025-11-21 | -81.51 | $86.37 | 796238 |
| 2025-11-20 | -94.91 | $85.61 | 945194 |
| 2025-11-19 | -65.91 | $87.66 | 724724 |
| 2025-11-18 | -61.67 | $87.96 | 644841 |
| 2025-11-17 | -60.96 | $88.01 | 761200 |
| 2025-11-14 | -49.42 | $90.47 | 575700 |
| 2025-11-13 | -38.76 | $91.57 | 676033 |
| 2025-11-12 | -44.86 | $90.94 | 891480 |
| 2025-11-11 | -54.65 | $89.93 | 642207 |
| 2025-11-10 | -66.86 | $88.67 | 561450 |
| 2025-11-07 | -66.38 | $88.72 | 770121 |
| 2025-11-06 | -73.84 | $87.95 | 618203 |
| 2025-11-05 | -67.93 | $88.56 | 658544 |
| 2025-11-04 | -65.12 | $88.85 | 1.1M |
| 2025-11-03 | -68.90 | $88.46 | 830246 |
| 2025-10-31 | -75.29 | $87.80 | 811854 |
| 2025-10-30 | -84.30 | $86.87 | 1.0M |
| 2025-10-29 | -84.42 | $87.12 | 1.1M |
| 2025-10-28 | -82.53 | $88.20 | 996221 |
| 2025-10-27 | -61.31 | $90.49 | 844598 |
| 2025-10-24 | -71.44 | $90.01 | 645078 |
| 2025-10-23 | -82.19 | $89.35 | 959112 |
| 2025-10-22 | -70.37 | $91.15 | 824300 |
| 2025-10-21 | -76.28 | $90.25 | 1.0M |
| 2025-10-20 | -69.71 | $91.25 | 1.0M |
| 2025-10-17 | -47.96 | $94.56 | 669838 |
| 2025-10-16 | -71.27 | $91.86 | 969149 |
| 2025-10-15 | -65.61 | $93.05 | 756240 |
| 2025-10-14 | -64.49 | $93.26 | 801241 |
| 2025-10-13 | -75.69 | $92.03 | 1.2M |
| 2025-10-10 | -67.85 | $94.43 | 1.3M |
| 2025-10-09 | -80.34 | $91.55 | 842350 |
| 2025-10-08 | -78.18 | $92.12 | 1.5M |
| 2025-10-07 | -75.20 | $92.87 | 1.2M |
| 2025-10-06 | -75.95 | $92.77 | 1.5M |
| 2025-10-03 | -79.33 | $92.56 | 1.8M |
| 2025-10-02 | -79.41 | $92.58 | 1.7M |
| 2025-10-01 | -78.09 | $92.96 | 2.3M |
| 2025-09-30 | -98.46 | $94.10 | 1.6M |
| 2025-09-29 | -92.66 | $96.12 | 1.4M |
| 2025-09-26 | -82.23 | $98.43 | 1.6M |
| 2025-09-25 | -86.56 | $97.49 | 1.5M |
| 2025-09-24 | -95.28 | $97.22 | 880200 |
| 2025-09-23 | -98.63 | $96.85 | 862038 |
| 2025-09-22 | -91.97 | $99.47 | 1.5M |
| 2025-09-19 | -97.21 | $100.00 | 1.9M |
| 2025-09-18 | -81.89 | $104.47 | 767978 |
| 2025-09-17 | -87.89 | $103.52 | 831640 |
| 2025-09-16 | -91.10 | $103.01 | 1.2M |
| 2025-09-15 | -80.50 | $108.49 | 494400 |
| 2025-09-12 | -61.19 | $110.64 | 417254 |
| 2025-09-11 | -57.86 | $111.01 | 420126 |
| 2025-09-10 | -71.43 | $109.50 | 749622 |
| 2025-09-09 | -75.67 | $108.68 | 699704 |
| 2025-09-08 | -50.99 | $111.54 | 598320 |
| 2025-09-05 | -31.23 | $113.83 | 720534 |
| 2025-09-04 | -31.97 | $113.07 | 678303 |
| 2025-09-03 | -48.82 | $110.60 | 922523 |
| 2025-09-02 | -10.26 | $116.01 | 768032 |
| 2025-08-29 | -11.72 | $115.64 | 544427 |
| 2025-08-28 | -13.27 | $115.40 | 470919 |
| 2025-08-27 | -4.21 | $116.80 | 493502 |
| 2025-08-26 | -15.92 | $114.99 | 676211 |
| 2025-08-25 | -13.07 | $115.43 | 585355 |
| 2025-08-22 | -4.03 | $116.04 | 740641 |
| 2025-08-21 | -9.27 | $113.25 | 700800 |
| 2025-08-20 | -28.95 | $114.20 | 803294 |
| 2025-08-19 | -66.97 | $110.06 | 558742 |
| 2025-08-18 | -71.72 | $108.90 | 832727 |
| 2025-08-15 | -64.55 | $110.65 | 1.1M |
| 2025-08-14 | -75.45 | $107.99 | 490006 |
| 2025-08-13 | -68.65 | $109.65 | 1.1M |
| 2025-08-12 | -76.11 | $107.83 | 455226 |
| 2025-08-11 | -77.34 | $107.53 | 749732 |
| 2025-08-08 | -72.10 | $107.74 | 723800 |
| 2025-08-07 | -73.48 | $105.76 | 572733 |
| 2025-08-06 | -78.14 | $104.45 | 694500 |
| 2025-08-05 | -76.08 | $105.03 | 864535 |
| 2025-08-04 | -81.13 | $103.61 | 1.3M |
| 2025-08-01 | -65.93 | $107.88 | 927144 |
| 2025-07-31 | -54.33 | $111.14 | 857321 |
| 2025-07-30 | -54.25 | $111.16 | 1.5M |
| 2025-07-29 | -64.97 | $108.15 | 1.1M |
| 2025-07-28 | -77.74 | $104.36 | 1.1M |
| 2025-07-25 | -73.06 | $104.92 | 1.3M |
| 2025-07-24 | -69.80 | $105.88 | 1.7M |
| 2025-07-23 | -24.63 | $119.16 | 3.9M |
| 2025-07-22 | -37.22 | $104.71 | 1.1M |
| 2025-07-21 | -25.33 | $106.17 | 878600 |
| 2025-07-18 | -16.84 | $105.94 | 713107 |
| 2025-07-17 | -1.31 | $106.81 | 1.1M |
| 2025-07-16 | -15.08 | $104.49 | 775211 |
| 2025-07-15 | -34.47 | $102.78 | 896674 |
| 2025-07-14 | -25.90 | $101.98 | 443203 |
| 2025-07-11 | -31.04 | $100.52 | 701500 |
| 2025-07-10 | -29.32 | $100.74 | 507225 |
| 2025-07-09 | -22.52 | $101.61 | 519730 |
| 2025-07-08 | -16.58 | $102.37 | 555429 |
| 2025-07-07 | -26.04 | $101.16 | 739900 |
| 2025-07-03 | -12.43 | $102.90 | 433100 |
| 2025-07-02 | -10.32 | $103.17 | 907204 |
| 2025-07-01 | -20.41 | $101.88 | 881886 |
| 2025-06-30 | -38.00 | $99.63 | 924155 |
| 2025-06-27 | -41.67 | $99.16 | 1.8M |
| 2025-06-26 | -46.21 | $98.58 | 559247 |
| 2025-06-25 | -40.27 | $99.34 | 751101 |
| 2025-06-24 | -20.56 | $101.86 | 801600 |
| 2025-06-23 | -22.99 | $101.55 | 741222 |
| 2025-06-20 | -18.69 | $102.10 | 1.4M |
| 2025-06-18 | -4.05 | $103.07 | 783656 |
| 2025-06-17 | -6.01 | $100.61 | 613667 |
| 2025-06-16 | -10.23 | $100.21 | 884476 |
| 2025-06-13 | -47.06 | $96.38 | 642562 |
| 2025-06-12 | -64.59 | $94.83 | 543950 |
| 2025-06-11 | -92.92 | $92.66 | 864858 |
| 2025-06-10 | -54.68 | $96.10 | 704500 |
| 2025-06-09 | -33.90 | $97.55 | 501308 |
| 2025-06-06 | -23.02 | $98.13 | 494053 |
| 2025-06-05 | -46.51 | $95.67 | 523608 |
| 2025-06-04 | -49.09 | $95.40 | 521000 |
| 2025-06-03 | -32.00 | $97.19 | 822463 |
| 2025-06-02 | -34.67 | $96.91 | 681909 |
| 2025-05-30 | -44.03 | $95.93 | 861067 |
| 2025-05-29 | -61.80 | $94.07 | 555040 |
| 2025-05-28 | -67.72 | $93.45 | 489857 |
| 2025-05-27 | -47.95 | $95.52 | 550086 |
| 2025-05-23 | -51.96 | $95.10 | 496460 |
| 2025-05-22 | -52.82 | $95.01 | 584469 |
| 2025-05-21 | -36.01 | $96.77 | 698000 |
| 2025-05-20 | -39.92 | $96.36 | 752984 |
| 2025-05-19 | -32.19 | $97.17 | 990005 |
| 2025-05-16 | -3.36 | $99.64 | 849403 |
| 2025-05-15 | -5.86 | $97.01 | 1.1M |
| 2025-05-14 | -38.95 | $94.30 | 773800 |
| 2025-05-13 | -55.92 | $93.95 | 774914 |
| 2025-05-12 | -70.36 | $92.67 | 831500 |
| 2025-05-09 | -83.03 | $91.23 | 574716 |
| 2025-05-08 | -87.42 | $90.73 | 1.3M |
| 2025-05-07 | -29.16 | $95.55 | 673118 |
| 2025-05-06 | -21.64 | $96.87 | 1.4M |
| 2025-05-05 | -44.82 | $92.80 | 909446 |
| 2025-05-02 | -44.19 | $92.91 | 748700 |
| 2025-05-01 | -46.64 | $92.48 | 998456 |
| 2025-04-30 | -41.57 | $93.37 | 1.2M |
| 2025-04-29 | -21.81 | $96.84 | 936915 |
| 2025-04-28 | -29.44 | $95.50 | 982706 |
| 2025-04-25 | -33.37 | $94.81 | 775620 |
| 2025-04-24 | -45.50 | $92.68 | 844748 |
| 2025-04-23 | -41.97 | $93.30 | 1.4M |
| 2025-04-22 | -43.11 | $93.10 | 1.2M |
| 2025-04-21 | -59.80 | $90.17 | 1.1M |
| 2025-04-17 | -52.28 | $91.49 | 1.9M |
| 2025-04-16 | -46.53 | $92.50 | 3.3M |
| 2025-04-15 | -23.46 | $96.55 | 622000 |
| 2025-04-14 | -10.93 | $98.75 | 1.0M |
| 2025-04-11 | -5.48 | $98.99 | 1.3M |
| 2025-04-10 | -5.98 | $94.68 | 1.5M |
| 2025-04-09 | -18.87 | $92.58 | 2.8M |
| 2025-04-08 | -32.03 | $90.33 | 2.1M |
| 2025-04-07 | -12.36 | $93.45 | 1.5M |
| 2025-04-04 | -19.67 | $92.29 | 1.2M |
| 2025-04-03 | -8.08 | $92.97 | 833333 |
| 2025-04-02 | -7.33 | $93.08 | 713829 |
| 2025-04-01 | -18.84 | $91.40 | 955007 |
| 2025-03-31 | -22.26 | $90.90 | 770128 |
| 2025-03-28 | -21.51 | $91.01 | 544201 |
| 2025-03-27 | -13.29 | $92.21 | 556400 |
| 2025-03-26 | -9.25 | $92.80 | 751635 |
| 2025-03-25 | -2.56 | $94.03 | 914105 |
| 2025-03-24 | -8.14 | $93.20 | 766530 |
| 2025-03-21 | -35.06 | $89.20 | 1.7M |
| 2025-03-20 | -38.29 | $88.72 | 878200 |
| 2025-03-19 | -33.78 | $89.39 | 982313 |
| 2025-03-18 | -43.34 | $87.97 | 1.1M |
| 2025-03-17 | -26.63 | $91.70 | 1.7M |
| 2025-03-14 | -88.15 | $83.03 | 801229 |
| 2025-03-13 | -95.57 | $80.87 | 1.1M |
| 2025-03-12 | -85.52 | $86.46 | 1.2M |
| 2025-03-11 | -82.13 | $87.63 | 640800 |
| 2025-03-10 | -82.88 | $87.37 | 1.0M |
| 2025-03-07 | -83.43 | $87.18 | 1.1M |
| 2025-03-06 | -96.58 | $82.65 | 1.7M |
| 2025-03-05 | -99.44 | $84.19 | 1.0M |
| 2025-03-04 | -93.74 | $88.54 | 973026 |
| 2025-03-03 | -87.17 | $90.46 | 780302 |
| 2025-02-28 | -87.41 | $90.39 | 1.2M |
| 2025-02-27 | -93.02 | $88.78 | 958084 |
| 2025-02-26 | -96.02 | $87.89 | 1.7M |
| 2025-02-25 | -95.57 | $88.07 | 1.1M |
| 2025-02-24 | -95.68 | $89.34 | 756709 |
| 2025-02-21 | -89.66 | $91.04 | 950178 |
| 2025-02-20 | -92.95 | $90.11 | 985698 |
| 2025-02-19 | -86.12 | $92.04 | 1.1M |
| 2025-02-18 | -89.96 | $90.96 | 2.3M |
| 2025-02-14 | -95.09 | $95.10 | 2.1M |
| 2025-02-13 | -57.81 | $108.60 | 1.0M |
| 2025-02-12 | -75.94 | $106.15 | 1.3M |
| 2025-02-11 | -17.99 | $113.98 | 725851 |
| 2025-02-10 | -49.30 | $109.41 | 594670 |
| 2025-02-07 | -54.25 | $108.30 | 703300 |
| 2025-02-06 | -51.10 | $108.77 | 545933 |
| 2025-02-05 | -64.41 | $106.78 | 871084 |
| 2025-02-04 | -58.66 | $107.64 | 1.1M |
| 2025-02-03 | -64.95 | $106.70 | 960614 |
| 2025-01-31 | -56.92 | $107.90 | 1.9M |
| 2025-01-30 | -4.08 | $115.80 | 604423 |
| 2025-01-29 | -26.60 | $112.38 | 704900 |
| 2025-01-28 | -29.38 | $111.21 | 686608 |
| 2025-01-27 | -39.72 | $109.38 | 695180 |
| 2025-01-24 | -54.86 | $106.70 | 919648 |
| 2025-01-23 | -33.02 | $110.48 | 568609 |
| 2025-01-22 | -24.39 | $112.03 | 442971 |
| 2025-01-21 | -12.14 | $114.23 | 574900 |
| 2025-01-17 | -4.83 | $113.63 | 583966 |
| 2025-01-16 | -11.74 | $111.91 | 654524 |
| 2025-01-15 | -9.93 | $112.51 | 944780 |
| 2025-01-14 | -26.20 | $109.97 | 854623 |
| 2025-01-13 | -45.23 | $107.00 | 1.2M |
| 2025-01-10 | -77.71 | $101.93 | 1.0M |
| 2025-01-08 | -59.77 | $104.73 | 1.8M |
| 2025-01-07 | -66.50 | $103.68 | 967800 |
| 2025-01-06 | -53.57 | $104.75 | 587000 |
| 2025-01-03 | -35.32 | $107.54 | 413600 |
| 2025-01-02 | -45.67 | $105.63 | 412524 |
| 2024-12-31 | -60.35 | $102.92 | 356710 |
| 2024-12-30 | -65.17 | $102.03 | 449000 |
| 2024-12-27 | -69.99 | $101.14 | 413100 |
| 2024-12-26 | -64.95 | $102.07 | 603462 |
| 2024-12-24 | -61.27 | $102.75 | 205417 |
| 2024-12-23 | -72.97 | $100.59 | 638745 |
| 2024-12-20 | -58.76 | $102.89 | 1.9M |
| 2024-12-19 | -48.47 | $104.37 | 1.1M |
| 2024-12-18 | -52.68 | $103.53 | 606200 |
| 2024-12-17 | -35.15 | $106.66 | 762048 |
| 2024-12-16 | -7.96 | $112.24 | 800500 |
| 2024-12-13 | -0.52 | $108.12 | 592200 |
| 2024-12-12 | -5.06 | $105.89 | 594001 |
| 2024-12-11 | -1.30 | $105.76 | 629416 |
| 2024-12-10 | -6.70 | $104.20 | 567042 |
| 2024-12-09 | -1.62 | $101.79 | 579162 |
| 2024-12-06 | -13.91 | $99.22 | 447800 |
| 2024-12-05 | -27.42 | $97.30 | 382255 |
| 2024-12-04 | -27.80 | $97.25 | 496858 |
| 2024-12-03 | -16.15 | $98.64 | 348924 |
| 2024-12-02 | -11.59 | $98.14 | 432690 |
| 2024-11-29 | -14.99 | $97.61 | 173715 |
| 2024-11-27 | -18.40 | $97.15 | 339524 |
| 2024-11-26 | -22.33 | $96.62 | 504840 |
| 2024-11-25 | -23.29 | $96.49 | 707695 |
| 2024-11-22 | -6.39 | $95.96 | 380000 |
| 2024-11-21 | -6.96 | $95.78 | 263865 |
| 2024-11-20 | -12.56 | $94.78 | 380000 |
| 2024-11-19 | -8.92 | $95.14 | 487000 |
| 2024-11-18 | -11.24 | $93.97 | 594374 |
| 2024-11-15 | -40.22 | $90.43 | 407800 |
| 2024-11-14 | -50.17 | $90.44 | 363190 |
| 2024-11-13 | -40.30 | $91.29 | 379341 |
| 2024-11-12 | -24.69 | $92.86 | 451986 |
| 2024-11-11 | -45.23 | $91.03 | 338715 |
| 2024-11-08 | -46.13 | $90.95 | 636300 |
| 2024-11-07 | -63.86 | $89.37 | 439813 |
| 2024-11-06 | -48.82 | $90.71 | 659401 |
| 2024-11-05 | -71.27 | $88.71 | 367430 |
| 2024-11-04 | -79.73 | $87.31 | 406800 |
| 2024-11-01 | -68.77 | $87.11 | 434844 |
| 2024-10-31 | -46.61 | $87.78 | 327820 |
| 2024-10-30 | -31.16 | $89.00 | 315600 |
| 2024-10-29 | -23.08 | $90.20 | 405200 |
| 2024-10-28 | -23.27 | $90.16 | 445700 |
| 2024-10-25 | -26.73 | $89.43 | 322608 |
| 2024-10-24 | -22.53 | $90.17 | 568813 |
| 2024-10-23 | -29.23 | $88.46 | 843400 |
| 2024-10-22 | -28.79 | $88.56 | 776579 |
| 2024-10-21 | -17.27 | $91.16 | 598805 |
| 2024-10-18 | -10.19 | $92.76 | 451500 |
| 2024-10-17 | -2.92 | $94.40 | 455753 |
| 2024-10-16 | -3.82 | $94.16 | 510729 |
| 2024-10-15 | -3.76 | $92.22 | 665623 |
| 2024-10-14 | -1.42 | $90.56 | 497600 |
| 2024-10-11 | -1.26 | $90.45 | 577282 |
| 2024-10-10 | -5.48 | $89.50 | 693481 |
| 2024-10-09 | -3.65 | $89.90 | 864084 |
| 2024-10-08 | -2.58 | $87.40 | 1.1M |
| 2024-10-07 | -5.25 | $86.49 | 989738 |
| 2024-10-04 | -0.61 | $84.57 | 1.0M |
| 2024-10-03 | -1.13 | $79.62 | 1.1M |
| 2024-10-02 | -19.12 | $75.41 | 1.0M |
| 2024-10-01 | -3.04 | $76.84 | 1.2M |
| 2024-09-30 | -10.78 | $74.84 | 595967 |
| 2024-09-27 | -13.34 | $74.65 | 455400 |
| 2024-09-26 | -32.21 | $73.25 | 1.1M |
| 2024-09-25 | -33.69 | $73.14 | 770215 |
| 2024-09-24 | -9.97 | $74.90 | 609300 |
| 2024-09-23 | -11.86 | $74.61 | 381427 |
| 2024-09-20 | -5.65 | $74.73 | 1.3M |
| 2024-09-19 | -0.91 | $73.69 | 509500 |
| 2024-09-18 | -39.81 | $71.32 | 510600 |
| 2024-09-17 | -38.37 | $70.95 | 500336 |
| 2024-09-16 | -57.14 | $70.11 | 353035 |
| 2024-09-13 | -73.70 | $69.38 | 621160 |
| 2024-09-12 | -74.38 | $69.35 | 352000 |
| 2024-09-11 | -81.41 | $69.04 | 444700 |
| 2024-09-10 | -75.74 | $69.29 | 506634 |
| 2024-09-09 | -94.78 | $68.45 | 444922 |
| 2024-09-06 | -82.09 | $69.01 | 693800 |
| 2024-09-05 | -91.04 | $68.77 | 645500 |
| 2024-09-04 | -96.09 | $68.94 | 502500 |
| 2024-09-03 | -35.70 | $71.07 | 454200 |
| 2024-08-30 | -9.02 | $72.04 | 302100 |
| 2024-08-29 | -12.94 | $71.84 | 211749 |
| 2024-08-28 | -23.77 | $71.44 | 296725 |
| 2024-08-27 | -26.60 | $71.29 | 515900 |
| 2024-08-26 | -24.91 | $71.38 | 297000 |
| 2024-08-23 | -23.58 | $71.45 | 334501 |
| 2024-08-22 | -12.08 | $72.06 | 348946 |
| 2024-08-21 | -13.87 | $71.89 | 329940 |
| 2024-08-20 | -9.42 | $71.84 | 386300 |
| 2024-08-19 | -10.19 | $71.77 | 506233 |
| 2024-08-16 | -21.01 | $70.74 | 338413 |
| 2024-08-15 | -23.58 | $70.50 | 321515 |
| 2024-08-14 | -26.05 | $70.27 | 303628 |
| 2024-08-13 | -27.22 | $70.16 | 296743 |
| 2024-08-12 | -32.29 | $69.60 | 300119 |
| 2024-08-09 | -23.78 | $70.32 | 321400 |
| 2024-08-08 | -27.07 | $69.99 | 307332 |
| 2024-08-07 | -28.09 | $69.86 | 371800 |
| 2024-08-06 | -34.72 | $69.19 | 629600 |
| 2024-08-05 | -38.10 | $68.76 | 501800 |
| 2024-08-02 | -18.36 | $70.80 | 500300 |
| 2024-08-01 | -5.02 | $72.15 | 572500 |
| 2024-07-31 | -7.39 | $71.57 | 382824 |
| 2024-07-30 | -5.39 | $71.78 | 497436 |
| 2024-07-29 | -11.52 | $70.56 | 586700 |
| 2024-07-26 | -8.59 | $70.83 | 656542 |
| 2024-07-25 | -6.28 | $71.05 | 852730 |
| 2024-07-24 | -27.33 | $66.86 | 1.2M |
| 2024-07-23 | -42.29 | $64.83 | 541319 |
| 2024-07-22 | -39.67 | $64.49 | 534300 |
| 2024-07-19 | -29.32 | $65.20 | 422150 |
| 2024-07-18 | -27.47 | $65.40 | 526733 |
| 2024-07-17 | -25.53 | $65.61 | 986612 |
| 2024-07-16 | -7.02 | $64.32 | 427418 |
| 2024-07-15 | -14.66 | $62.74 | 375224 |
| 2024-07-12 | -8.07 | $63.14 | 410200 |
| 2024-07-11 | -5.06 | $63.19 | 371600 |
| 2024-07-10 | -8.09 | $63.01 | 305300 |
| 2024-07-09 | -11.83 | $62.50 | 457607 |
| 2024-07-08 | -1.81 | $62.87 | 306900 |
| 2024-07-05 | -10.07 | $62.34 | 334842 |
| 2024-07-03 | -13.37 | $62.16 | 163500 |
| 2024-07-02 | -19.60 | $61.82 | 358145 |
| 2024-07-01 | -2.01 | $62.78 | 508430 |
| 2024-06-28 | -19.47 | $61.11 | 2.0M |
| 2024-06-27 | -33.26 | $60.48 | 411600 |
| 2024-06-26 | -30.63 | $60.60 | 553500 |
| 2024-06-25 | -26.26 | $60.80 | 533070 |
| 2024-06-24 | -24.73 | $60.87 | 546528 |
| 2024-06-21 | -81.62 | $58.27 | 4.0M |
| 2024-06-20 | -83.81 | $58.17 | 511343 |
| 2024-06-18 | -67.18 | $58.93 | 549400 |
| 2024-06-17 | -72.43 | $58.69 | 528602 |
| 2024-06-14 | -73.74 | $58.63 | 331000 |
| 2024-06-13 | -65.56 | $58.84 | 306904 |
| 2024-06-12 | -71.37 | $58.56 | 255182 |
| 2024-06-11 | -71.16 | $58.57 | 329400 |
| 2024-06-10 | -83.61 | $57.97 | 471800 |
| 2024-06-07 | -79.88 | $58.11 | 265864 |
| 2024-06-06 | -63.12 | $58.68 | 494000 |
| 2024-06-05 | -74.38 | $58.08 | 517640 |
| 2024-06-04 | -22.28 | $60.81 | 591633 |
| 2024-06-03 | -15.71 | $61.12 | 612940 |
| 2024-05-31 | -2.54 | $61.67 | 602416 |
| 2024-05-30 | -24.76 | $60.12 | 1.7M |
| 2024-05-29 | -14.56 | $60.57 | 818719 |
| 2024-05-28 | -15.14 | $60.53 | 732490 |
| 2024-05-24 | -17.98 | $60.35 | 386133 |
| 2024-05-23 | -28.08 | $59.71 | 628530 |
| 2024-05-22 | -26.34 | $59.82 | 661700 |
| 2024-05-21 | -1.00 | $61.07 | 736647 |
| 2024-05-20 | -20.93 | $59.38 | 437257 |
| 2024-05-17 | -46.37 | $58.18 | 409600 |
| 2024-05-16 | -44.42 | $58.29 | 356529 |
| 2024-05-15 | -53.10 | $57.80 | 408600 |
| 2024-05-14 | -54.67 | $58.55 | 459509 |
| 2024-05-13 | -68.67 | $57.50 | 474800 |
| 2024-05-10 | -71.60 | $57.28 | 361837 |
| 2024-05-09 | -60.53 | $58.11 | 373614 |
| 2024-05-08 | -70.27 | $57.38 | 354300 |
| 2024-05-07 | -74.27 | $57.08 | 441916 |
| 2024-05-06 | -78.70 | $56.92 | 594483 |
| 2024-05-03 | -82.08 | $56.80 | 546948 |
| 2024-05-02 | -75.34 | $57.52 | 630100 |
| 2024-05-01 | -98.96 | $55.25 | 607047 |
| 2024-04-30 | -98.13 | $55.33 | 692404 |
| 2024-04-29 | -72.75 | $57.66 | 760433 |
| 2024-04-26 | -80.84 | $56.87 | 652200 |
| 2024-04-25 | -68.14 | $58.11 | 583442 |
| 2024-04-24 | -60.86 | $58.82 | 555614 |
| 2024-04-23 | -52.05 | $59.68 | 719457 |
| 2024-04-22 | -51.84 | $59.70 | 687300 |
| 2024-04-19 | -47.85 | $60.09 | 754300 |
| 2024-04-18 | -56.76 | $59.22 | 868800 |
| 2024-04-17 | -45.08 | $60.36 | 751108 |
| 2024-04-16 | -29.30 | $61.90 | 546398 |
| 2024-04-15 | -45.39 | $60.33 | 677100 |
| 2024-04-12 | -44.06 | $60.46 | 589633 |
| 2024-04-11 | -39.34 | $60.92 | 660735 |
| 2024-04-10 | -33.30 | $61.51 | 587700 |
| 2024-04-09 | -23.57 | $62.46 | 596566 |
| 2024-04-08 | -18.85 | $62.92 | 629837 |
| 2024-04-05 | -19.06 | $62.90 | 1.2M |
| 2024-04-04 | -4.18 | $62.80 | 931432 |
| 2024-04-03 | -25.80 | $61.04 | 2.2M |
| 2024-04-02 | -48.42 | $58.91 | 2.1M |
| 2024-04-01 | -59.53 | $58.55 | 595572 |
| 2024-03-28 | -48.44 | $58.85 | 670600 |
| 2024-03-27 | -51.43 | $58.62 | 650611 |
| 2024-03-26 | -40.52 | $59.46 | 609500 |
| 2024-03-25 | -38.70 | $59.60 | 654105 |
| 2024-03-22 | -18.31 | $61.17 | 674042 |
| 2024-03-21 | -6.83 | $61.84 | 502700 |
| 2024-03-20 | -3.56 | $61.65 | 662903 |
| 2024-03-19 | -2.18 | $60.72 | 426400 |
| 2024-03-18 | -6.87 | $60.44 | 585300 |
| 2024-03-15 | -24.12 | $59.41 | 3.0M |
| 2024-03-14 | -24.29 | $59.40 | 515542 |
| 2024-03-13 | -24.29 | $59.40 | 736200 |
| 2024-03-12 | -23.89 | $59.34 | 939400 |
| 2024-03-11 | -28.52 | $58.49 | 593400 |
| 2024-03-08 | -40.25 | $57.84 | 367400 |
| 2024-03-07 | -45.67 | $57.54 | 385548 |
| 2024-03-06 | -52.35 | $57.17 | 396300 |
| 2024-03-05 | -58.12 | $56.85 | 478100 |
| 2024-03-04 | -61.55 | $56.66 | 533928 |
| 2024-03-01 | -77.08 | $55.80 | 676811 |
| 2024-02-29 | -46.57 | $57.49 | 420300 |
| 2024-02-28 | -48.19 | $57.40 | 370900 |
| 2024-02-27 | -38.27 | $57.95 | 392226 |
| 2024-02-26 | -29.42 | $58.44 | 456000 |
| 2024-02-23 | -47.83 | $57.42 | 325826 |
| 2024-02-22 | -48.01 | $57.41 | 486800 |
| 2024-02-21 | -49.73 | $57.30 | 578525 |
| 2024-02-20 | -31.42 | $58.32 | 611333 |
| 2024-02-16 | -10.05 | $57.33 | 358048 |
| 2024-02-15 | -8.14 | $57.09 | 447888 |
| 2024-02-14 | -32.53 | $55.89 | 437226 |
| 2024-02-13 | -57.53 | $54.96 | 493700 |
| 2024-02-12 | -27.15 | $56.09 | 468944 |
| 2024-02-09 | -41.40 | $55.56 | 317914 |
| 2024-02-08 | -43.01 | $55.50 | 383725 |
| 2024-02-07 | -36.02 | $55.76 | 441100 |
| 2024-02-06 | -25.00 | $56.17 | 374200 |
| 2024-02-05 | -32.80 | $55.88 | 410030 |
| 2024-02-02 | -8.95 | $56.94 | 541800 |
| 2024-02-01 | -30.47 | $56.10 | 394735 |
| 2024-01-31 | -45.82 | $55.42 | 719018 |
| 2024-01-30 | -41.99 | $55.59 | 607871 |
| 2024-01-29 | -58.82 | $55.05 | 742493 |
| 2024-01-26 | -36.31 | $56.16 | 330722 |
| 2024-01-25 | -34.69 | $56.24 | 570420 |
| 2024-01-24 | -66.13 | $54.69 | 400400 |
| 2024-01-23 | -63.08 | $54.84 | 475700 |
| 2024-01-22 | -58.62 | $55.06 | 627146 |
| 2024-01-19 | -77.08 | $54.15 | 400300 |
| 2024-01-18 | -74.24 | $54.29 | 388047 |
| 2024-01-17 | -77.69 | $54.12 | 434210 |
| 2024-01-16 | -72.21 | $54.39 | 433796 |
| 2024-01-12 | -61.66 | $54.91 | 403900 |
| 2024-01-11 | -41.45 | $54.24 | 479208 |
| 2024-01-10 | -35.05 | $54.54 | 432218 |
| 2024-01-09 | -35.97 | $54.45 | 593934 |
| 2024-01-08 | -27.85 | $55.24 | 657800 |
| 2024-01-05 | -27.13 | $55.31 | 987329 |
| 2024-01-04 | -16.96 | $56.30 | 2.1M |
| 2024-01-03 | -31.76 | $54.86 | 1.6M |
| 2024-01-02 | -13.05 | $56.68 | 769043 |
| 2023-12-29 | -5.48 | $57.39 | 598700 |
| 2023-12-28 | -1.03 | $57.66 | 558000 |
| 2023-12-27 | -7.59 | $56.68 | 545700 |
| 2023-12-26 | -3.63 | $56.64 | 433307 |
| 2023-12-22 | -2.98 | $56.71 | 468900 |
| 2023-12-21 | -8.85 | $56.08 | 729600 |
| 2023-12-20 | -15.13 | $55.22 | 740132 |
| 2023-12-19 | -0.84 | $56.93 | 710700 |
| 2023-12-18 | -7.92 | $55.19 | 687503 |
| 2023-12-15 | -2.90 | $55.44 | 1.8M |
| 2023-12-14 | -4.96 | $55.22 | 1.5M |
| 2023-12-13 | -4.11 | $53.93 | 2.4M |
| 2023-12-12 | -45.43 | $48.89 | 878700 |
| 2023-12-11 | -18.43 | $50.78 | 596914 |
| 2023-12-08 | -5.29 | $51.70 | 631800 |
| 2023-12-07 | -0.17 | $50.97 | 469300 |
| 2023-12-06 | -12.50 | $49.97 | 593000 |
| 2023-12-05 | -16.96 | $49.72 | 529151 |
| 2023-12-04 | -20.54 | $49.52 | 474230 |
| 2023-12-01 | -25.18 | $49.26 | 769100 |
| 2023-11-30 | -49.11 | $47.92 | 729200 |
| 2023-11-29 | -57.50 | $47.45 | 877206 |
| 2023-11-28 | -74.11 | $46.52 | 767100 |
| 2023-11-27 | -63.39 | $47.12 | 955800 |
| 2023-11-24 | -46.69 | $47.92 | 257007 |
| 2023-11-22 | -56.88 | $47.32 | 1.4M |
| 2023-11-21 | -50.08 | $47.72 | 1.1M |
| 2023-11-20 | -32.34 | $48.61 | 900928 |
| 2023-11-17 | -36.73 | $48.33 | 805619 |
| 2023-11-16 | -13.81 | $49.79 | 841957 |
| 2023-11-15 | -8.63 | $50.12 | 692826 |
| 2023-11-14 | -2.04 | $50.54 | 819723 |
| 2023-11-13 | -9.71 | $49.51 | 582131 |
| 2023-11-10 | -6.59 | $49.69 | 639725 |
| 2023-11-09 | -25.65 | $48.59 | 602242 |
| 2023-11-08 | -32.93 | $48.17 | 575103 |
| 2023-11-07 | -12.83 | $49.33 | 849200 |
| 2023-11-06 | -9.36 | $49.53 | 551654 |
| 2023-11-03 | -9.19 | $49.54 | 872414 |
| 2023-11-02 | -5.72 | $49.72 | 1.2M |
| 2023-11-01 | -32.39 | $47.82 | 743685 |
| 2023-10-31 | -59.95 | $45.31 | 413600 |
| 2023-10-30 | -56.68 | $45.56 | 465006 |
| 2023-10-27 | -56.68 | $45.56 | 588772 |
| 2023-10-26 | -59.69 | $45.33 | 486337 |
| 2023-10-25 | -65.71 | $44.87 | 419700 |
| 2023-10-24 | -62.83 | $45.09 | 444300 |
| 2023-10-23 | -70.42 | $44.51 | 936000 |
| 2023-10-20 | -52.49 | $45.88 | 1.3M |
| 2023-10-19 | -46.47 | $46.34 | 801916 |
| 2023-10-18 | -44.37 | $46.50 | 617837 |
| 2023-10-17 | -55.76 | $45.63 | 1.3M |
| 2023-10-16 | -35.47 | $47.18 | 1.4M |
| 2023-10-13 | -4.32 | $49.56 | 1.5M |
| 2023-10-12 | -9.16 | $48.99 | 817848 |
| 2023-10-11 | -21.02 | $48.11 | 713742 |
| 2023-10-10 | -29.38 | $47.49 | 939017 |
| 2023-10-09 | -40.30 | $46.68 | 1.1M |
| 2023-10-06 | -49.93 | $46.00 | 1.2M |
| 2023-10-05 | -75.70 | $44.07 | 1.3M |
| 2023-10-04 | -76.10 | $44.04 | 4.6M |
| 2023-10-03 | -55.86 | $47.50 | 1.5M |
| 2023-10-02 | -55.36 | $47.52 | 1.0M |
| 2023-09-29 | -32.92 | $48.42 | 536294 |
| 2023-09-28 | -15.96 | $49.10 | 566300 |
| 2023-09-27 | -36.66 | $48.27 | 482821 |
| 2023-09-26 | -11.72 | $49.27 | 672929 |
| 2023-09-25 | -27.43 | $48.64 | 399073 |
| 2023-09-22 | -36.66 | $48.27 | 489148 |
| 2023-09-21 | -27.68 | $48.63 | 655816 |
| 2023-09-20 | -71.07 | $46.89 | 348004 |
| 2023-09-19 | -61.35 | $47.28 | 524300 |
| 2023-09-18 | -71.07 | $46.89 | 553200 |
| 2023-09-15 | -91.27 | $46.08 | 1.3M |
| 2023-09-14 | -98.84 | $46.33 | 617709 |
| 2023-09-13 | -93.67 | $46.63 | 783621 |
| 2023-09-12 | -65.73 | $47.40 | 769728 |
| 2023-09-11 | -24.82 | $48.73 | 644104 |
| 2023-09-08 | -3.20 | $49.60 | 796715 |
| 2023-09-07 | -3.29 | $48.90 | 876850 |
| 2023-09-06 | -25.88 | $47.58 | 604600 |
| 2023-09-05 | -11.17 | $47.98 | 743919 |
| 2023-09-01 | -18.99 | $47.70 | 609344 |
| 2023-08-31 | -15.54 | $47.79 | 915009 |
| 2023-08-30 | -7.06 | $48.09 | 468800 |
| 2023-08-29 | -14.97 | $47.81 | 609436 |
| 2023-08-28 | -31.64 | $47.22 | 469000 |
| 2023-08-25 | -36.44 | $47.05 | 409545 |
| 2023-08-24 | -37.85 | $47.00 | 589549 |
| 2023-08-23 | -34.13 | $47.06 | 653700 |
| 2023-08-22 | -26.13 | $47.36 | 733516 |
| 2023-08-21 | -6.40 | $48.10 | 699514 |
| 2023-08-18 | -2.29 | $47.64 | 669645 |
| 2023-08-17 | -14.25 | $47.10 | 547823 |
| 2023-08-16 | -20.84 | $46.85 | 570300 |
| 2023-08-15 | -28.23 | $46.57 | 633425 |
| 2023-08-14 | -35.36 | $46.30 | 619600 |
| 2023-08-11 | -26.44 | $46.49 | 1.0M |
| 2023-08-10 | -19.76 | $46.66 | 970200 |
| 2023-08-09 | -35.95 | $45.98 | 723380 |
| 2023-08-08 | -52.62 | $45.28 | 915629 |
| 2023-08-07 | -49.29 | $45.42 | 510943 |
| 2023-08-04 | -52.14 | $45.30 | 651600 |
| 2023-08-03 | -19.05 | $46.69 | 752316 |
| 2023-08-02 | -37.14 | $45.93 | 854868 |
| 2023-08-01 | -43.57 | $45.66 | 943619 |
| 2023-07-31 | -30.95 | $46.19 | 726520 |
| 2023-07-28 | -30.00 | $46.23 | 772148 |
| 2023-07-27 | -60.71 | $44.94 | 1.2M |
| 2023-07-26 | -50.24 | $45.38 | 1.6M |
| 2023-07-25 | -36.43 | $45.07 | 1.0M |
| 2023-07-24 | -33.93 | $45.14 | 1.2M |
| 2023-07-21 | -70.71 | $44.11 | 856500 |
| 2023-07-20 | -64.29 | $44.29 | 671672 |
| 2023-07-19 | -64.29 | $44.29 | 779417 |
| 2023-07-18 | -73.11 | $44.43 | 728938 |
| 2023-07-17 | -90.42 | $43.95 | 898225 |
| 2023-07-14 | -95.41 | $43.73 | 721942 |
| 2023-07-13 | -90.24 | $44.17 | 753843 |
| 2023-07-12 | -96.85 | $43.73 | 686491 |
| 2023-07-11 | -92.79 | $44.00 | 790012 |
| 2023-07-10 | -94.59 | $43.88 | 887430 |
| 2023-07-07 | -94.40 | $44.11 | 775094 |
| 2023-07-06 | -84.45 | $44.75 | 554883 |
| 2023-07-05 | -77.61 | $45.19 | 776100 |
| 2023-07-03 | -66.41 | $45.91 | 534500 |
| 2023-06-30 | -80.56 | $45.00 | 737674 |
| 2023-06-29 | -83.05 | $44.84 | 708858 |
| 2023-06-28 | -86.00 | $44.65 | 678724 |
| 2023-06-27 | -93.35 | $44.42 | 722536 |
| 2023-06-26 | -78.93 | $45.31 | 667400 |
| 2023-06-23 | -93.35 | $44.42 | 758700 |
| 2023-06-22 | -83.47 | $45.03 | 776608 |
| 2023-06-21 | -83.31 | $45.04 | 1.1M |
| 2023-06-20 | -93.18 | $46.08 | 938667 |
| 2023-06-16 | -64.91 | $47.72 | 1.5M |
| 2023-06-15 | -8.64 | $49.67 | 591300 |
| 2023-06-14 | -13.44 | $49.48 | 689441 |
| 2023-06-13 | -31.22 | $48.80 | 821000 |
| 2023-06-12 | -10.05 | $49.60 | 552853 |
| 2023-06-09 | -14.17 | $49.41 | 782025 |
| 2023-06-08 | -38.21 | $48.48 | 608379 |
| 2023-06-07 | -52.30 | $47.96 | 787200 |
| 2023-06-06 | -79.40 | $46.96 | 647918 |
| 2023-06-05 | -79.21 | $47.09 | 584800 |
| 2023-06-02 | -71.61 | $47.56 | 540700 |
| 2023-06-01 | -82.25 | $47.05 | 590400 |
| 2023-05-31 | -71.82 | $47.55 | 868113 |
| 2023-05-30 | -64.88 | $47.48 | 586900 |
| 2023-05-26 | -43.81 | $48.62 | 771504 |
| 2023-05-25 | -26.25 | $49.57 | 497419 |
| 2023-05-24 | -49.17 | $48.33 | 610155 |
| 2023-05-23 | -40.67 | $48.79 | 819813 |
| 2023-05-22 | -53.85 | $48.16 | 681192 |
| 2023-05-19 | -73.04 | $48.12 | 718808 |
| 2023-05-18 | -77.09 | $47.96 | 837516 |
| 2023-05-17 | -81.05 | $47.75 | 637696 |
| 2023-05-16 | -93.08 | $46.41 | 602825 |
| 2023-05-15 | -90.49 | $46.72 | 610614 |
| 2023-05-12 | -87.74 | $47.05 | 490200 |
| 2023-05-11 | -80.65 | $47.90 | 830100 |
| 2023-05-10 | -82.15 | $47.72 | 710800 |
| 2023-05-09 | -91.01 | $46.68 | 743800 |
| 2023-05-08 | -76.05 | $48.60 | 698300 |
| 2023-05-05 | -61.62 | $50.42 | 1.1M |
| 2023-05-04 | -75.42 | $48.68 | 820700 |
| 2023-05-03 | -84.62 | $47.52 | 1.4M |
| 2023-05-02 | -94.69 | $46.40 | 1.4M |
| 2023-05-01 | -97.87 | $46.78 | 1.1M |
| 2023-04-28 | -98.70 | $47.50 | 1.3M |
| 2023-04-27 | -97.11 | $48.12 | 1.4M |
| 2023-04-26 | -91.38 | $49.61 | 3.1M |
| 2023-04-25 | -90.34 | $49.75 | 2.8M |
| 2023-04-24 | -92.09 | $54.34 | 1.6M |
| 2023-04-21 | -91.21 | $54.54 | 1.1M |
| 2023-04-20 | -74.26 | $55.85 | 828610 |
| 2023-04-19 | -65.69 | $56.55 | 1.1M |
| 2023-04-18 | -58.33 | $57.15 | 871500 |
| 2023-04-17 | -71.94 | $56.04 | 760636 |
| 2023-04-14 | -80.27 | $55.36 | 829606 |
| 2023-04-13 | -71.45 | $56.08 | 1.2M |
| 2023-04-12 | -59.07 | $57.09 | 1.1M |
| 2023-04-11 | -53.31 | $57.56 | 1.2M |
| 2023-04-10 | -66.05 | $56.52 | 872833 |
| 2023-04-06 | -75.98 | $55.71 | 824400 |
| 2023-04-05 | -80.02 | $55.38 | 1.2M |
| 2023-04-04 | -61.89 | $56.86 | 1.5M |
| 2023-04-03 | -11.03 | $61.01 | 939047 |
| 2023-03-31 | -10.64 | $60.89 | 1.6M |
| 2023-03-30 | -8.78 | $59.98 | 1.8M |
| 2023-03-29 | -38.36 | $57.96 | 3.4M |
| 2023-03-28 | -87.74 | $54.27 | 1.2M |
| 2023-03-27 | -67.38 | $55.27 | 770700 |
| 2023-03-24 | -86.55 | $54.46 | 723900 |
| 2023-03-23 | -98.17 | $53.86 | 777023 |
| 2023-03-22 | -100.00 | $53.93 | 837387 |
| 2023-03-21 | -93.42 | $54.38 | 775441 |
| 2023-03-20 | -93.21 | $54.76 | 823800 |
| 2023-03-17 | -96.83 | $54.49 | 1.5M |
| 2023-03-16 | -93.07 | $54.84 | 676040 |
| 2023-03-15 | -93.73 | $54.79 | 710966 |
| 2023-03-14 | -82.60 | $55.27 | 654100 |
| 2023-03-13 | -87.16 | $54.69 | 724800 |
| 2023-03-10 | -63.71 | $56.08 | 613761 |
| 2023-03-09 | -64.12 | $55.85 | 580142 |
| 2023-03-08 | -63.91 | $55.87 | 493920 |
| 2023-03-07 | -59.72 | $56.26 | 673200 |
| 2023-03-06 | -54.89 | $56.71 | 671704 |
| 2023-03-03 | -51.66 | $57.01 | 513233 |
| 2023-03-02 | -47.58 | $57.39 | 526241 |
| 2023-03-01 | -51.34 | $57.04 | 706728 |
| 2023-02-28 | -53.92 | $56.80 | 998131 |
| 2023-02-27 | -40.06 | $58.09 | 524183 |
| 2023-02-24 | -36.84 | $58.39 | 729040 |
| 2023-02-23 | -25.99 | $59.40 | 636652 |
| 2023-02-22 | -25.03 | $59.49 | 517944 |
| 2023-02-21 | -24.92 | $59.50 | 859942 |
| 2023-02-17 | -4.94 | $61.36 | 1.6M |
| 2023-02-16 | -4.97 | $58.44 | 1.5M |
| 2023-02-15 | -27.69 | $56.61 | 734020 |
| 2023-02-14 | -56.79 | $54.96 | 676827 |
| 2023-02-13 | -67.72 | $54.34 | 561700 |
| 2023-02-10 | -80.42 | $53.62 | 560661 |
| 2023-02-09 | -85.30 | $53.13 | 676100 |
| 2023-02-08 | -80.50 | $53.39 | 565821 |
| 2023-02-07 | -66.05 | $54.25 | 679457 |
| 2023-02-06 | -58.32 | $54.71 | 608328 |
| 2023-02-03 | -62.35 | $54.47 | 852600 |
| 2023-02-02 | -57.82 | $54.74 | 971272 |
| 2023-02-01 | -16.97 | $57.17 | 871416 |
| 2023-01-31 | -9.93 | $57.22 | 784379 |
| 2023-01-30 | -29.24 | $56.15 | 1.1M |
| 2023-01-27 | -63.92 | $55.03 | 717747 |
| 2023-01-26 | -79.03 | $54.79 | 697000 |
| 2023-01-25 | -86.55 | $53.99 | 884052 |
| 2023-01-24 | -88.54 | $53.73 | 839909 |
| 2023-01-23 | -79.45 | $54.92 | 1.1M |
| 2023-01-20 | -81.36 | $54.67 | 1.1M |
| 2023-01-19 | -73.34 | $55.72 | 819945 |
| 2023-01-18 | -76.24 | $55.34 | 859337 |
| 2023-01-17 | -68.45 | $56.36 | 821805 |
| 2023-01-13 | -85.71 | $54.10 | 563825 |
| 2023-01-12 | -80.83 | $54.74 | 1.2M |
| 2023-01-11 | -97.94 | $52.50 | 1.1M |
| 2023-01-10 | -89.80 | $53.61 | 1.0M |
| 2023-01-09 | -97.09 | $52.66 | 1.6M |
| 2023-01-06 | -79.52 | $54.95 | 1.0M |
| 2023-01-05 | -72.55 | $55.86 | 1.2M |
| 2023-01-04 | -62.04 | $57.23 | 1.4M |
| 2023-01-03 | -75.38 | $55.49 | 1.5M |
| 2022-12-30 | -83.36 | $54.45 | 1.8M |
| 2022-12-29 | -93.17 | $53.17 | 6.1M |
| 2022-12-28 | -33.40 | $62.19 | 1.3M |
| 2022-12-27 | -16.44 | $63.78 | 1.1M |
| 2022-12-23 | -1.70 | $64.63 | 754500 |
| 2022-12-22 | -6.92 | $63.08 | 963543 |
| 2022-12-21 | -13.45 | $62.58 | 1.0M |
| 2022-12-20 | -5.60 | $62.19 | 1.2M |
| 2022-12-19 | -3.90 | $61.08 | 1.2M |
| 2022-12-16 | -4.06 | $60.03 | 3.1M |
| 2022-12-15 | -23.16 | $58.28 | 1.3M |
| 2022-12-14 | -41.23 | $56.93 | 641700 |
| 2022-12-13 | -35.71 | $57.26 | 972727 |
| 2022-12-12 | -20.39 | $58.44 | 751100 |
| 2022-12-09 | -24.03 | $58.16 | 361710 |
| 2022-12-08 | -12.08 | $59.08 | 534809 |
| 2022-12-07 | -8.44 | $59.36 | 581700 |
| 2022-12-06 | -12.21 | $59.07 | 550321 |
| 2022-12-05 | -13.77 | $58.95 | 663441 |
| 2022-12-02 | -8.76 | $59.29 | 551247 |
| 2022-12-01 | -23.92 | $58.13 | 472415 |
| 2022-11-30 | -21.96 | $58.28 | 624148 |
| 2022-11-29 | -32.03 | $57.51 | 405547 |
| 2022-11-28 | -39.48 | $56.94 | 487200 |
| 2022-11-25 | -27.58 | $57.85 | 213800 |
| 2022-11-23 | -40.26 | $56.88 | 697913 |
| 2022-11-22 | -41.33 | $56.98 | 769947 |
| 2022-11-21 | -48.49 | $56.41 | 1.1M |
| 2022-11-18 | -85.68 | $53.45 | 766438 |
| 2022-11-17 | -88.57 | $53.22 | 639914 |
| 2022-11-16 | -82.81 | $53.80 | 674130 |
| 2022-11-15 | -85.01 | $53.61 | 826100 |
| 2022-11-14 | -96.93 | $52.97 | 734500 |
| 2022-11-11 | -87.37 | $53.81 | 1.1M |
| 2022-11-10 | -74.45 | $57.38 | 777904 |
| 2022-11-09 | -63.96 | $58.00 | 626800 |
| 2022-11-08 | -32.47 | $59.66 | 763800 |
| 2022-11-07 | -37.50 | $59.20 | 1.1M |
| 2022-11-04 | -54.29 | $57.48 | 470711 |
| 2022-11-03 | -44.24 | $57.94 | 1.0M |
| 2022-11-02 | -52.07 | $57.26 | 643647 |
| 2022-11-01 | -52.07 | $57.26 | 1.2M |
| 2022-10-31 | -60.71 | $56.51 | 711012 |
| 2022-10-28 | -55.99 | $56.87 | 893511 |
| 2022-10-27 | -65.11 | $56.07 | 1.2M |
| 2022-10-26 | -35.92 | $58.63 | 1.1M |
| 2022-10-25 | -34.48 | $59.32 | 1.1M |
| 2022-10-24 | -41.02 | $58.69 | 751900 |
| 2022-10-21 | -41.02 | $58.69 | 663307 |
| 2022-10-20 | -34.89 | $59.28 | 642854 |
| 2022-10-19 | -20.35 | $60.68 | 851441 |
| 2022-10-18 | -31.46 | $59.61 | 1.4M |
| 2022-10-17 | -20.77 | $60.64 | 673100 |
| 2022-10-14 | -31.05 | $59.65 | 704808 |
| 2022-10-13 | -25.65 | $60.17 | 965876 |
| 2022-10-12 | -48.70 | $57.95 | 898802 |
| 2022-10-11 | -76.64 | $55.26 | 796800 |
| 2022-10-10 | -77.67 | $55.16 | 665000 |
| 2022-10-07 | -93.56 | $53.63 | 836211 |
| 2022-10-06 | -89.41 | $54.03 | 948200 |
| 2022-10-05 | -70.30 | $55.87 | 1.5M |
| 2022-10-04 | -71.73 | $55.23 | 1.5M |
| 2022-10-03 | -73.67 | $55.03 | 1.5M |
| 2022-09-30 | -68.12 | $55.59 | 2.5M |
| 2022-09-29 | -37.14 | $58.67 | 1.8M |
| 2022-09-28 | -21.61 | $60.33 | 2.5M |
| 2022-09-27 | -13.16 | $60.53 | 1.6M |
| 2022-09-26 | -20.96 | $59.68 | 1.1M |
| 2022-09-23 | -11.86 | $60.57 | 924340 |
| 2022-09-22 | -11.45 | $60.61 | 837543 |
| 2022-09-21 | -8.79 | $60.87 | 1.2M |
| 2022-09-20 | -9.91 | $58.22 | 612100 |
| 2022-09-19 | -15.66 | $57.82 | 537304 |
| 2022-09-16 | -29.60 | $56.85 | 553424 |
| 2022-09-15 | -23.99 | $57.24 | 636700 |
| 2022-09-14 | -0.14 | $58.90 | 683000 |
| 2022-09-13 | -29.73 | $56.82 | 600236 |
| 2022-09-12 | -6.06 | $58.46 | 1.4M |
| 2022-09-09 | -5.23 | $57.93 | 806500 |
| 2022-09-08 | -9.98 | $56.83 | 819970 |
| 2022-09-07 | -31.60 | $55.36 | 1.1M |
| 2022-09-06 | -70.18 | $52.76 | 764847 |
| 2022-09-02 | -51.04 | $54.05 | 755100 |
| 2022-09-01 | -79.67 | $52.12 | 718731 |
| 2022-08-31 | -57.57 | $53.61 | 587500 |
| 2022-08-30 | -45.70 | $54.41 | 551421 |
| 2022-08-29 | -30.38 | $55.23 | 388500 |
| 2022-08-26 | -35.62 | $54.84 | 659700 |
| 2022-08-25 | -31.59 | $55.14 | 324300 |
| 2022-08-24 | -45.03 | $54.14 | 2.1M |
| 2022-08-23 | -63.31 | $52.78 | 963635 |
| 2022-08-22 | -30.78 | $55.38 | 812300 |
| 2022-08-19 | -26.23 | $55.73 | 726206 |
| 2022-08-18 | -21.95 | $56.06 | 588878 |
| 2022-08-17 | -32.08 | $55.28 | 551823 |
| 2022-08-16 | -37.66 | $54.85 | 631324 |
| 2022-08-15 | -32.21 | $55.27 | 659553 |
| 2022-08-12 | -39.09 | $54.74 | 619632 |
| 2022-08-11 | -69.35 | $52.41 | 464141 |
| 2022-08-10 | -87.66 | $51.00 | 450535 |
| 2022-08-09 | -72.73 | $52.15 | 483900 |
| 2022-08-08 | -74.68 | $52.00 | 542631 |
| 2022-08-05 | -76.49 | $51.86 | 392843 |
| 2022-08-04 | -85.06 | $51.20 | 842859 |
| 2022-08-03 | -76.49 | $51.86 | 650727 |
| 2022-08-02 | -60.83 | $52.02 | 862523 |
| 2022-08-01 | -76.43 | $50.55 | 648100 |
| 2022-07-29 | -70.49 | $51.11 | 950379 |
| 2022-07-28 | -54.14 | $52.65 | 797400 |
| 2022-07-27 | -35.77 | $54.38 | 981000 |
| 2022-07-26 | -28.24 | $55.09 | 1.4M |
| 2022-07-25 | -1.05 | $56.85 | 1.8M |
| 2022-07-22 | -12.75 | $54.04 | 914635 |
| 2022-07-21 | -6.22 | $54.00 | 1.7M |
| 2022-07-20 | -14.27 | $53.40 | 1.3M |
| 2022-07-19 | -26.30 | $52.33 | 815325 |
| 2022-07-18 | -13.33 | $53.23 | 903648 |
| 2022-07-15 | -9.32 | $53.03 | 354314 |
| 2022-07-14 | -5.61 | $53.17 | 376000 |
| 2022-07-13 | -6.89 | $53.02 | 522000 |
| 2022-07-12 | -10.74 | $52.51 | 515500 |
| 2022-07-11 | -9.21 | $52.63 | 435741 |
| 2022-07-08 | -3.79 | $52.58 | 421506 |
| 2022-07-07 | -1.52 | $52.38 | 493600 |
| 2022-07-06 | -15.14 | $50.52 | 500800 |
| 2022-07-05 | -38.68 | $48.70 | 452419 |
| 2022-07-01 | -19.92 | $50.15 | 317549 |
| 2022-06-30 | -29.50 | $49.41 | 447844 |
| 2022-06-29 | -21.22 | $50.05 | 422900 |
| 2022-06-28 | -30.92 | $49.30 | 604300 |
| 2022-06-27 | -1.41 | $50.94 | 519130 |
| 2022-06-24 | -0.18 | $49.42 | 1.8M |
| 2022-06-23 | -5.71 | $48.42 | 666650 |
| 2022-06-22 | -23.14 | $47.48 | 656789 |
| 2022-06-21 | -13.76 | $47.91 | 609800 |
| 2022-06-17 | -48.69 | $46.31 | 829326 |
| 2022-06-16 | -35.37 | $46.92 | 842037 |
| 2022-06-15 | -74.02 | $45.15 | 508200 |
| 2022-06-14 | -64.89 | $45.74 | 582000 |
| 2022-06-13 | -88.32 | $44.76 | 521600 |
| 2022-06-10 | -86.11 | $45.07 | 377700 |
| 2022-06-09 | -98.78 | $44.65 | 342712 |
| 2022-06-08 | -80.22 | $46.23 | 387541 |
| 2022-06-07 | -78.55 | $46.36 | 189704 |
| 2022-06-06 | -77.78 | $46.50 | 347434 |
| 2022-06-03 | -76.38 | $47.04 | 247200 |
| 2022-06-02 | -66.60 | $48.20 | 312400 |
| 2022-06-01 | -76.73 | $47.34 | 425728 |
| 2022-05-31 | -73.13 | $47.73 | 473504 |
| 2022-05-27 | -69.16 | $48.16 | 574800 |
| 2022-05-26 | -80.89 | $46.89 | 457146 |
| 2022-05-25 | -89.47 | $45.96 | 446742 |
| 2022-05-24 | -95.94 | $45.26 | 489800 |
| 2022-05-23 | -90.33 | $45.94 | 624300 |
| 2022-05-20 | -89.64 | $46.12 | 560400 |
| 2022-05-19 | -90.26 | $46.17 | 720300 |
| 2022-05-18 | -93.33 | $45.77 | 1.4M |
| 2022-05-17 | -91.79 | $48.32 | 1.5M |
| 2022-05-16 | -96.66 | $47.81 | 1.0M |
| 2022-05-13 | -94.54 | $50.67 | 1.5M |
| 2022-05-12 | -90.12 | $51.01 | 795325 |
| 2022-05-11 | -86.35 | $51.30 | 646900 |
| 2022-05-10 | -90.90 | $50.95 | 887322 |
| 2022-05-09 | -95.97 | $50.56 | 920231 |
| 2022-05-06 | -99.48 | $52.15 | 688334 |
| 2022-05-05 | -82.42 | $53.76 | 993609 |
| 2022-05-04 | -56.71 | $55.25 | 494500 |
| 2022-05-03 | -77.06 | $54.44 | 622200 |
| 2022-05-02 | -85.31 | $53.85 | 2.0M |
| 2022-04-29 | -86.99 | $53.73 | 676218 |
| 2022-04-28 | -58.90 | $55.22 | 390194 |
| 2022-04-27 | -70.61 | $54.28 | 772839 |
| 2022-04-26 | -70.56 | $53.48 | 856700 |
| 2022-04-25 | -56.10 | $54.43 | 681936 |
| 2022-04-22 | -33.24 | $56.52 | 933030 |
| 2022-04-21 | -34.23 | $56.39 | 949345 |
| 2022-04-20 | -32.94 | $56.35 | 808405 |
| 2022-04-19 | -40.71 | $55.50 | 1.2M |
| 2022-04-18 | -54.99 | $53.94 | 738272 |
| 2022-04-14 | -51.14 | $54.36 | 1.6M |
| 2022-04-13 | -57.74 | $53.20 | 1.2M |
| 2022-04-12 | -31.14 | $55.32 | 927700 |
| 2022-04-11 | -26.43 | $56.02 | 896228 |
| 2022-04-08 | -25.53 | $55.73 | 797214 |
| 2022-04-07 | -19.80 | $56.61 | 640025 |
| 2022-04-06 | -12.21 | $57.89 | 871000 |
| 2022-04-05 | -15.29 | $57.37 | 855423 |
| 2022-04-04 | -3.53 | $59.22 | 1.3M |
| 2022-04-01 | 0.00 | $58.70 | 1.4M |
| 2022-03-31 | -12.79 | $55.22 | 1.5M |
| 2022-03-30 | -30.39 | $52.77 | 2.1M |
| 2022-03-29 | -8.64 | $51.96 | 989821 |
| 2022-03-28 | -15.95 | $51.25 | 843700 |
| 2022-03-25 | -26.03 | $50.27 | 545900 |
| 2022-03-24 | -28.81 | $50.00 | 587900 |
| 2022-03-23 | -31.39 | $49.73 | 511674 |
| 2022-03-22 | -30.88 | $49.78 | 603544 |
| 2022-03-21 | -26.67 | $49.96 | 748500 |
| 2022-03-18 | -5.60 | $51.75 | 1.3M |
| 2022-03-17 | -13.42 | $49.55 | 1.1M |
| 2022-03-16 | -0.62 | $48.21 | 747900 |
| 2022-03-15 | -13.01 | $46.96 | 912225 |
| 2022-03-14 | -3.27 | $45.65 | 561002 |
| 2022-03-11 | -59.26 | $43.35 | 331400 |
| 2022-03-10 | -47.49 | $43.70 | 354034 |
| 2022-03-09 | -48.24 | $43.67 | 345900 |
| 2022-03-08 | -38.92 | $44.01 | 401135 |
| 2022-03-07 | -18.03 | $44.73 | 680328 |
| 2022-03-04 | -3.05 | $45.08 | 524028 |
| 2022-03-03 | -7.09 | $44.60 | 476300 |
| 2022-03-02 | -7.34 | $44.53 | 474700 |
| 2022-03-01 | -10.65 | $44.29 | 465649 |
| 2022-02-28 | -10.36 | $44.27 | 309006 |
| 2022-02-25 | -11.92 | $44.16 | 392900 |
| 2022-02-24 | -10.73 | $43.66 | 357446 |
| 2022-02-23 | -1.98 | $44.19 | 375300 |
| 2022-02-22 | -3.52 | $43.18 | 454803 |
| 2022-02-18 | -9.90 | $42.71 | 687100 |
| 2022-02-17 | -11.52 | $42.63 | 323618 |
| 2022-02-16 | -19.39 | $42.24 | 282800 |
| 2022-02-15 | -9.09 | $42.75 | 300715 |
| 2022-02-14 | -11.80 | $42.51 | 669100 |
| 2022-02-11 | -4.55 | $42.86 | 530323 |
| 2022-02-10 | -24.17 | $41.89 | 478701 |
| 2022-02-09 | -22.50 | $41.97 | 350745 |
| 2022-02-08 | -1.29 | $42.83 | 467700 |
| 2022-02-07 | -10.60 | $41.96 | 445025 |
| 2022-02-04 | -27.47 | $41.26 | 844727 |
| 2022-02-03 | -59.04 | $39.95 | 893527 |
| 2022-02-02 | -66.75 | $39.63 | 298500 |
| 2022-02-01 | -64.60 | $39.17 | 405000 |
| 2022-01-31 | -55.92 | $39.00 | 455738 |
| 2022-01-28 | -47.83 | $39.43 | 261438 |
| 2022-01-27 | -54.88 | $38.80 | 393300 |
| 2022-01-26 | -44.79 | $39.13 | 231557 |
| 2022-01-25 | -36.71 | $39.72 | 204625 |
| 2022-01-24 | -31.92 | $40.07 | 392700 |
| 2022-01-21 | -20.96 | $40.87 | 315700 |
| 2022-01-20 | -18.22 | $41.07 | 309632 |
| 2022-01-19 | -5.48 | $42.00 | 406646 |
| 2022-01-18 | -3.46 | $41.80 | 374800 |
| 2022-01-14 | -4.89 | $41.13 | 380200 |
| 2022-01-13 | -10.43 | $39.91 | 261700 |
| 2022-01-12 | -25.70 | $39.09 | 349500 |
| 2022-01-11 | -10.80 | $39.89 | 381100 |
| 2022-01-10 | -1.39 | $40.06 | 386115 |
| 2022-01-07 | -12.50 | $38.88 | 452800 |
| 2022-01-06 | -13.41 | $38.78 | 266100 |
| 2022-01-05 | -14.35 | $38.74 | 496218 |
| 2022-01-04 | -9.84 | $38.49 | 624820 |
| 2022-01-03 | -21.45 | $37.70 | 707800 |
| 2021-12-31 | -42.90 | $36.99 | 352900 |
| 2021-12-30 | -55.29 | $36.58 | 468625 |
| 2021-12-29 | -65.26 | $36.25 | 1.4M |
| 2021-12-28 | -3.36 | $38.30 | 652471 |
| 2021-12-27 | -25.11 | $36.90 | 427041 |
| 2021-12-23 | -43.04 | $36.49 | 626647 |
| 2021-12-22 | -62.54 | $36.20 | 298800 |
| 2021-12-21 | -78.09 | $35.76 | 394639 |
| 2021-12-20 | -67.12 | $36.11 | 418000 |
| 2021-12-17 | -66.44 | $36.13 | 2.0M |
| 2021-12-16 | -58.63 | $36.63 | 343723 |
| 2021-12-15 | -56.63 | $36.68 | 473106 |
| 2021-12-14 | -85.14 | $35.97 | 224800 |
| 2021-12-13 | -76.31 | $36.19 | 196900 |
| 2021-12-10 | -75.90 | $36.20 | 163100 |
| 2021-12-09 | -81.12 | $36.07 | 199600 |
| 2021-12-08 | -72.29 | $36.29 | 171800 |
| 2021-12-07 | -61.45 | $36.56 | 169707 |
| 2021-12-06 | -71.89 | $36.30 | 346841 |
| 2021-12-03 | -93.57 | $35.76 | 242900 |
| 2021-12-02 | -96.96 | $35.86 | 214700 |
| 2021-12-01 | -78.32 | $36.32 | 200600 |
| 2021-11-30 | -89.82 | $36.06 | 264600 |
| 2021-11-29 | -72.07 | $36.49 | 217700 |
| 2021-11-26 | -53.15 | $36.91 | 105900 |
| 2021-11-24 | -26.58 | $37.50 | 199000 |
| 2021-11-23 | -10.97 | $37.83 | 216700 |
| 2021-11-22 | -36.71 | $37.22 | 401900 |
| 2021-11-19 | -44.39 | $36.80 | 200400 |
| 2021-11-18 | -52.49 | $36.51 | 161900 |
| 2021-11-17 | -18.94 | $37.24 | 184600 |
| 2021-11-16 | -22.03 | $37.17 | 172544 |
| 2021-11-15 | -22.43 | $37.06 | 151100 |
| 2021-11-12 | -47.81 | $36.36 | 142620 |
| 2021-11-11 | -46.43 | $36.24 | 151200 |
| 2021-11-10 | -38.98 | $36.45 | 238300 |
| 2021-11-09 | -31.13 | $36.68 | 170241 |
| 2021-11-08 | -12.20 | $37.27 | 173633 |
| 2021-11-05 | -24.26 | $36.85 | 207449 |
| 2021-11-04 | -11.07 | $36.94 | 143032 |
| 2021-11-03 | -8.11 | $37.01 | 164729 |
| 2021-11-02 | -15.13 | $36.59 | 123610 |
| 2021-11-01 | -24.72 | $36.33 | 134709 |
| 2021-10-29 | -34.69 | $36.06 | 199300 |
| 2021-10-28 | -10.11 | $36.69 | 172046 |
| 2021-10-27 | -30.71 | $36.14 | 137440 |
| 2021-10-26 | -41.22 | $36.03 | 182126 |
| 2021-10-25 | -41.55 | $36.02 | 134800 |
| 2021-10-22 | -43.92 | $35.95 | 132239 |
| 2021-10-21 | -59.12 | $35.50 | 164900 |
| 2021-10-20 | -60.14 | $35.47 | 150700 |
| 2021-10-19 | -57.19 | $35.63 | 184716 |
| 2021-10-18 | -72.52 | $35.15 | 264527 |
| 2021-10-15 | -75.72 | $35.05 | 275000 |
| 2021-10-14 | -89.78 | $34.61 | 156200 |
| 2021-10-13 | -92.01 | $34.54 | 142800 |
| 2021-10-12 | -82.11 | $34.85 | 165000 |
| 2021-10-11 | -90.73 | $34.58 | 191100 |
| 2021-10-08 | -88.89 | $34.70 | 300337 |
| 2021-10-07 | -72.88 | $35.19 | 443300 |
| 2021-10-06 | -58.96 | $35.62 | 261016 |
| 2021-10-05 | -79.37 | $35.08 | 263100 |
| 2021-10-04 | -81.90 | $35.18 | 278500 |
| 2021-10-01 | -75.28 | $35.48 | 322200 |
| 2021-09-30 | -60.26 | $36.16 | 282500 |
| 2021-09-29 | -53.86 | $36.45 | 543811 |
| 2021-09-28 | -73.65 | $35.90 | 310874 |
| 2021-09-27 | -62.81 | $36.34 | 383342 |
| 2021-09-24 | -58.37 | $36.52 | 223847 |
| 2021-09-23 | -57.64 | $36.55 | 269113 |
| 2021-09-22 | -51.48 | $36.80 | 293234 |
| 2021-09-21 | -50.99 | $36.82 | 530347 |
| 2021-09-20 | -83.99 | $35.48 | 256505 |
| 2021-09-17 | -81.77 | $35.57 | 1.2M |
| 2021-09-16 | -73.89 | $35.89 | 250700 |
| 2021-09-15 | -86.45 | $35.38 | 414000 |
| 2021-09-14 | -69.70 | $36.06 | 430801 |
| 2021-09-13 | -81.55 | $35.31 | 350700 |
| 2021-09-10 | -82.92 | $35.25 | 382100 |
| 2021-09-09 | -79.04 | $35.42 | 567335 |
| 2021-09-08 | -28.25 | $37.65 | 321300 |
| 2021-09-07 | -23.69 | $37.85 | 685241 |
| 2021-09-03 | -31.46 | $36.33 | 143603 |
| 2021-09-02 | -23.21 | $36.52 | 155200 |
| 2021-09-01 | -18.61 | $36.58 | 255642 |
| 2021-08-31 | -31.08 | $36.16 | 425700 |
| 2021-08-30 | -38.46 | $35.92 | 169234 |
| 2021-08-27 | -30.46 | $36.18 | 231332 |
| 2021-08-26 | -40.00 | $35.87 | 174669 |
| 2021-08-25 | -31.08 | $36.16 | 137200 |
| 2021-08-24 | -26.15 | $36.32 | 230842 |
| 2021-08-23 | -33.23 | $36.09 | 195436 |
| 2021-08-20 | -28.62 | $36.24 | 477028 |
| 2021-08-19 | -4.56 | $36.43 | 335300 |
| 2021-08-18 | -26.83 | $35.65 | 216500 |
| 2021-08-17 | -8.61 | $35.76 | 250910 |
| 2021-08-16 | -40.18 | $35.19 | 209725 |
| 2021-08-13 | -57.14 | $34.81 | 174306 |
| 2021-08-12 | -58.95 | $35.02 | 307819 |
| 2021-08-11 | -57.19 | $35.07 | 147640 |
| 2021-08-10 | -50.18 | $35.27 | 157500 |
| 2021-08-09 | -68.07 | $34.76 | 159000 |
| 2021-08-06 | -72.98 | $34.62 | 153809 |
| 2021-08-05 | -81.75 | $34.37 | 213718 |
| 2021-08-04 | -92.98 | $34.05 | 268300 |
| 2021-08-03 | -83.51 | $34.32 | 257013 |
| 2021-08-02 | -66.32 | $34.81 | 166318 |
| 2021-07-30 | -63.51 | $34.89 | 129900 |
| 2021-07-29 | -42.11 | $35.50 | 194400 |
| 2021-07-28 | -49.47 | $35.29 | 259619 |
| 2021-07-27 | -59.94 | $35.18 | 196600 |
| 2021-07-26 | -65.48 | $35.01 | 215136 |
| 2021-07-23 | -65.06 | $35.08 | 220131 |
| 2021-07-22 | -76.42 | $34.68 | 627300 |
| 2021-07-21 | -89.61 | $34.35 | 445242 |
| 2021-07-20 | -64.10 | $35.21 | 777400 |
| 2021-07-19 | -76.56 | $34.79 | 945300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.86
2026-07-16
Close Price
$88.28
Vol: 913620
Average Directional Index - Detailed Analysis
Minimum
7.46
Average
21.39
Maximum
51.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.86 | $88.28 | 913620 |
| 2026-07-15 | 12.28 | $85.36 | 902854 |
| 2026-07-14 | 12.09 | $83.14 | 960127 |
| 2026-07-13 | 12.30 | $83.41 | 1.4M |
| 2026-07-10 | 12.18 | $88.34 | 865364 |
| 2026-07-09 | 11.30 | $85.35 | 728572 |
| 2026-07-08 | 10.99 | $85.08 | 672736 |
| 2026-07-07 | 10.19 | $85.41 | 632800 |
| 2026-07-06 | 9.35 | $85.19 | 751413 |
| 2026-07-02 | 8.73 | $83.85 | 862736 |
| 2026-07-01 | 8.39 | $80.45 | 978559 |
| 2026-06-30 | 8.29 | $80.56 | 829334 |
| 2026-06-29 | 8.69 | $79.34 | 736412 |
| 2026-06-26 | 8.91 | $80.23 | 2.4M |
| 2026-06-25 | 9.35 | $78.24 | 720856 |
| 2026-06-24 | 9.30 | $79.03 | 729200 |
| 2026-06-23 | 9.52 | $79.57 | 901326 |
| 2026-06-22 | 10.00 | $75.97 | 976504 |
| 2026-06-18 | 9.82 | $77.73 | 1.2M |
| 2026-06-17 | 10.27 | $78.30 | 587942 |
| 2026-06-16 | 10.48 | $79.03 | 488640 |
| 2026-06-15 | 10.64 | $79.57 | 600140 |
| 2026-06-12 | 10.97 | $78.10 | 707105 |
| 2026-06-11 | 11.32 | $79.87 | 599722 |
| 2026-06-10 | 11.15 | $79.07 | 721490 |
| 2026-06-09 | 10.97 | $77.69 | 686600 |
| 2026-06-08 | 11.31 | $76.34 | 462800 |
| 2026-06-05 | 11.80 | $75.65 | 765518 |
| 2026-06-04 | 12.03 | $74.46 | 762851 |
| 2026-06-03 | 12.27 | $75.35 | 575721 |
| 2026-06-02 | 12.05 | $74.53 | 649369 |
| 2026-06-01 | 11.92 | $75.14 | 691441 |
| 2026-05-29 | 11.82 | $74.72 | 1.1M |
| 2026-05-28 | 11.82 | $76.49 | 565032 |
| 2026-05-27 | 11.96 | $76.03 | 770632 |
| 2026-05-26 | 12.16 | $76.00 | 687200 |
| 2026-05-22 | 12.29 | $77.01 | 682544 |
| 2026-05-21 | 12.68 | $76.92 | 597300 |
| 2026-05-20 | 13.34 | $78.26 | 541000 |
| 2026-05-19 | 13.87 | $78.57 | 828234 |
| 2026-05-18 | 14.43 | $77.61 | 698666 |
| 2026-05-15 | 14.79 | $76.88 | 1.1M |
| 2026-05-14 | 15.17 | $78.01 | 696013 |
| 2026-05-13 | 15.92 | $79.51 | 1.2M |
| 2026-05-12 | 16.72 | $78.88 | 1.4M |
| 2026-05-11 | 17.39 | $75.45 | 811180 |
| 2026-05-08 | 17.19 | $76.09 | 570746 |
| 2026-05-07 | 17.11 | $75.74 | 623700 |
| 2026-05-06 | 17.09 | $76.05 | 564828 |
| 2026-05-05 | 17.36 | $76.87 | 608952 |
| 2026-05-04 | 17.43 | $74.75 | 635748 |
| 2026-05-01 | 17.34 | $76.25 | 572749 |
| 2026-04-30 | 17.57 | $77.26 | 651700 |
| 2026-04-29 | 17.71 | $75.07 | 715327 |
| 2026-04-28 | 17.71 | $77.28 | 596848 |
| 2026-04-27 | 18.24 | $77.78 | 630350 |
| 2026-04-24 | 18.47 | $76.24 | 478192 |
| 2026-04-23 | 18.27 | $76.18 | 516200 |
| 2026-04-22 | 18.08 | $76.96 | 569700 |
| 2026-04-21 | 18.04 | $77.02 | 793220 |
| 2026-04-20 | 17.73 | $75.12 | 1.0M |
| 2026-04-17 | 17.19 | $76.60 | 727310 |
| 2026-04-16 | 17.31 | $76.31 | 729583 |
| 2026-04-15 | 17.34 | $75.02 | 598500 |
| 2026-04-14 | 17.15 | $75.56 | 693366 |
| 2026-04-13 | 16.94 | $75.97 | 1.1M |
| 2026-04-10 | 16.72 | $75.83 | 758656 |
| 2026-04-09 | 16.85 | $77.72 | 875537 |
| 2026-04-08 | 17.00 | $77.07 | 985718 |
| 2026-04-07 | 17.33 | $77.24 | 763932 |
| 2026-04-06 | 17.79 | $78.97 | 1.1M |
| 2026-04-02 | 18.36 | $78.10 | 2.0M |
| 2026-04-01 | 18.96 | $83.36 | 2.5M |
| 2026-03-31 | 19.65 | $79.15 | 1.3M |
| 2026-03-30 | 19.50 | $78.66 | 1.1M |
| 2026-03-27 | 19.25 | $77.12 | 812472 |
| 2026-03-26 | 18.98 | $78.70 | 679447 |
| 2026-03-25 | 18.76 | $78.11 | 793028 |
| 2026-03-24 | 18.30 | $78.60 | 842400 |
| 2026-03-23 | 17.82 | $77.07 | 1.0M |
| 2026-03-20 | 17.29 | $78.35 | 2.6M |
| 2026-03-19 | 16.83 | $81.26 | 980202 |
| 2026-03-18 | 17.00 | $83.71 | 868051 |
| 2026-03-17 | 17.73 | $86.62 | 1.1M |
| 2026-03-16 | 18.43 | $87.77 | 889972 |
| 2026-03-13 | 18.60 | $87.85 | 569495 |
| 2026-03-12 | 18.54 | $89.14 | 900059 |
| 2026-03-11 | 18.40 | $88.18 | 834741 |
| 2026-03-10 | 18.45 | $87.12 | 436509 |
| 2026-03-09 | 18.72 | $87.80 | 669735 |
| 2026-03-06 | 19.01 | $89.84 | 793611 |
| 2026-03-05 | 18.71 | $89.35 | 1.0M |
| 2026-03-04 | 18.57 | $88.50 | 860507 |
| 2026-03-03 | 18.57 | $87.99 | 952573 |
| 2026-03-02 | 18.03 | $87.50 | 714747 |
| 2026-02-27 | 17.81 | $87.11 | 953742 |
| 2026-02-26 | 17.68 | $83.85 | 712903 |
| 2026-02-25 | 18.05 | $84.43 | 867811 |
| 2026-02-24 | 18.43 | $84.88 | 630800 |
| 2026-02-23 | 18.60 | $84.13 | 759900 |
| 2026-02-20 | 18.78 | $83.81 | 725994 |
| 2026-02-19 | 19.33 | $83.58 | 933445 |
| 2026-02-18 | 19.90 | $82.24 | 922065 |
| 2026-02-17 | 20.78 | $81.23 | 770376 |
| 2026-02-13 | 21.70 | $83.44 | 885000 |
| 2026-02-12 | 22.16 | $83.21 | 1.3M |
| 2026-02-11 | 22.97 | $83.18 | 1.1M |
| 2026-02-10 | 23.83 | $81.63 | 1.3M |
| 2026-02-09 | 24.56 | $82.49 | 1.0M |
| 2026-02-06 | 25.53 | $82.53 | 1.2M |
| 2026-02-05 | 26.23 | $84.28 | 1.1M |
| 2026-02-04 | 26.54 | $86.67 | 1.3M |
| 2026-02-03 | 26.38 | $85.21 | 1.1M |
| 2026-02-02 | 26.87 | $83.91 | 1.1M |
| 2026-01-30 | 27.67 | $83.53 | 1.4M |
| 2026-01-29 | 28.79 | $82.50 | 1.3M |
| 2026-01-28 | 29.97 | $81.40 | 1.6M |
| 2026-01-27 | 31.48 | $83.49 | 1.7M |
| 2026-01-26 | 33.07 | $82.37 | 1.1M |
| 2026-01-23 | 34.41 | $80.50 | 1.3M |
| 2026-01-22 | 35.91 | $81.57 | 1.8M |
| 2026-01-21 | 37.28 | $79.50 | 1.5M |
| 2026-01-20 | 38.03 | $77.44 | 1.7M |
| 2026-01-16 | 38.27 | $77.92 | 1.8M |
| 2026-01-15 | 38.54 | $77.12 | 2.1M |
| 2026-01-14 | 38.54 | $73.67 | 1.9M |
| 2026-01-13 | 37.20 | $72.44 | 1.5M |
| 2026-01-12 | 35.82 | $73.86 | 1.7M |
| 2026-01-09 | 34.49 | $73.69 | 2.5M |
| 2026-01-08 | 33.10 | $75.46 | 2.0M |
| 2026-01-07 | 31.97 | $77.81 | 3.1M |
| 2026-01-06 | 30.78 | $79.08 | 1.9M |
| 2026-01-05 | 29.88 | $79.07 | 1.4M |
| 2026-01-02 | 29.08 | $78.47 | 979036 |
| 2025-12-31 | 28.26 | $79.57 | 889000 |
| 2025-12-30 | 27.56 | $80.52 | 1.7M |
| 2025-12-29 | 26.82 | $82.08 | 1.1M |
| 2025-12-26 | 26.40 | $81.98 | 711800 |
| 2025-12-24 | 26.05 | $82.84 | 390215 |
| 2025-12-23 | 25.76 | $82.43 | 943000 |
| 2025-12-22 | 25.45 | $83.35 | 1.2M |
| 2025-12-19 | 25.38 | $85.70 | 1.5M |
| 2025-12-18 | 25.71 | $86.07 | 772419 |
| 2025-12-17 | 26.14 | $87.69 | 917333 |
| 2025-12-16 | 26.67 | $86.15 | 1.1M |
| 2025-12-15 | 27.24 | $88.02 | 1.3M |
| 2025-12-12 | 28.29 | $86.89 | 870200 |
| 2025-12-11 | 28.96 | $87.58 | 1.1M |
| 2025-12-10 | 29.77 | $85.96 | 1.1M |
| 2025-12-09 | 30.00 | $86.28 | 671700 |
| 2025-12-08 | 30.49 | $85.31 | 936556 |
| 2025-12-05 | 30.67 | $84.71 | 773000 |
| 2025-12-04 | 31.10 | $85.21 | 1.2M |
| 2025-12-03 | 31.44 | $82.67 | 963500 |
| 2025-12-02 | 30.71 | $81.51 | 1.2M |
| 2025-12-01 | 29.95 | $83.63 | 900651 |
| 2025-11-28 | 29.44 | $83.32 | 460816 |
| 2025-11-26 | 28.82 | $82.99 | 901757 |
| 2025-11-25 | 28.23 | $83.85 | 844010 |
| 2025-11-24 | 27.76 | $84.94 | 978400 |
| 2025-11-21 | 27.38 | $86.37 | 796238 |
| 2025-11-20 | 27.09 | $85.61 | 945194 |
| 2025-11-19 | 26.84 | $87.66 | 724724 |
| 2025-11-18 | 26.82 | $87.96 | 644841 |
| 2025-11-17 | 26.89 | $88.01 | 761200 |
| 2025-11-14 | 27.04 | $90.47 | 575700 |
| 2025-11-13 | 27.62 | $91.57 | 676033 |
| 2025-11-12 | 28.46 | $90.94 | 891480 |
| 2025-11-11 | 29.22 | $89.93 | 642207 |
| 2025-11-10 | 29.58 | $88.67 | 561450 |
| 2025-11-07 | 29.69 | $88.72 | 770121 |
| 2025-11-06 | 29.58 | $87.95 | 618203 |
| 2025-11-05 | 29.48 | $88.56 | 658544 |
| 2025-11-04 | 29.53 | $88.85 | 1.1M |
| 2025-11-03 | 29.58 | $88.46 | 830246 |
| 2025-10-31 | 29.32 | $87.80 | 811854 |
| 2025-10-30 | 28.73 | $86.87 | 1.0M |
| 2025-10-29 | 28.11 | $87.12 | 1.1M |
| 2025-10-28 | 27.32 | $88.20 | 996221 |
| 2025-10-27 | 26.80 | $90.49 | 844598 |
| 2025-10-24 | 26.46 | $90.01 | 645078 |
| 2025-10-23 | 26.12 | $89.35 | 959112 |
| 2025-10-22 | 25.73 | $91.15 | 824300 |
| 2025-10-21 | 25.57 | $90.25 | 1.0M |
| 2025-10-20 | 25.40 | $91.25 | 1.0M |
| 2025-10-17 | 25.50 | $94.56 | 669838 |
| 2025-10-16 | 25.77 | $91.86 | 969149 |
| 2025-10-15 | 25.77 | $93.05 | 756240 |
| 2025-10-14 | 25.85 | $93.26 | 801241 |
| 2025-10-13 | 25.81 | $92.03 | 1.2M |
| 2025-10-10 | 25.80 | $94.43 | 1.3M |
| 2025-10-09 | 25.61 | $91.55 | 842350 |
| 2025-10-08 | 25.08 | $92.12 | 1.5M |
| 2025-10-07 | 24.51 | $92.87 | 1.2M |
| 2025-10-06 | 23.98 | $92.77 | 1.5M |
| 2025-10-03 | 23.33 | $92.56 | 1.8M |
| 2025-10-02 | 22.67 | $92.58 | 1.7M |
| 2025-10-01 | 21.77 | $92.96 | 2.3M |
| 2025-09-30 | 20.82 | $94.10 | 1.6M |
| 2025-09-29 | 20.45 | $96.12 | 1.4M |
| 2025-09-26 | 20.21 | $98.43 | 1.6M |
| 2025-09-25 | 20.29 | $97.49 | 1.5M |
| 2025-09-24 | 19.61 | $97.22 | 880200 |
| 2025-09-23 | 19.07 | $96.85 | 862038 |
| 2025-09-22 | 18.55 | $99.47 | 1.5M |
| 2025-09-19 | 18.14 | $100.00 | 1.9M |
| 2025-09-18 | 17.88 | $104.47 | 767978 |
| 2025-09-17 | 17.97 | $103.52 | 831640 |
| 2025-09-16 | 17.92 | $103.01 | 1.2M |
| 2025-09-15 | 17.85 | $108.49 | 494400 |
| 2025-09-12 | 18.70 | $110.64 | 417254 |
| 2025-09-11 | 19.53 | $111.01 | 420126 |
| 2025-09-10 | 20.40 | $109.50 | 749622 |
| 2025-09-09 | 21.29 | $108.68 | 699704 |
| 2025-09-08 | 22.23 | $111.54 | 598320 |
| 2025-09-05 | 22.74 | $113.83 | 720534 |
| 2025-09-04 | 22.89 | $113.07 | 678303 |
| 2025-09-03 | 23.34 | $110.60 | 922523 |
| 2025-09-02 | 23.82 | $116.01 | 768032 |
| 2025-08-29 | 23.23 | $115.64 | 544427 |
| 2025-08-28 | 22.56 | $115.40 | 470919 |
| 2025-08-27 | 21.85 | $116.80 | 493502 |
| 2025-08-26 | 21.11 | $114.99 | 676211 |
| 2025-08-25 | 20.45 | $115.43 | 585355 |
| 2025-08-22 | 19.46 | $116.04 | 740641 |
| 2025-08-21 | 18.49 | $113.25 | 700800 |
| 2025-08-20 | 17.68 | $114.20 | 803294 |
| 2025-08-19 | 16.84 | $110.06 | 558742 |
| 2025-08-18 | 16.33 | $108.90 | 832727 |
| 2025-08-15 | 15.79 | $110.65 | 1.1M |
| 2025-08-14 | 15.41 | $107.99 | 490006 |
| 2025-08-13 | 15.24 | $109.65 | 1.1M |
| 2025-08-12 | 15.00 | $107.83 | 455226 |
| 2025-08-11 | 14.99 | $107.53 | 749732 |
| 2025-08-08 | 14.92 | $107.74 | 723800 |
| 2025-08-07 | 14.89 | $105.76 | 572733 |
| 2025-08-06 | 15.14 | $104.45 | 694500 |
| 2025-08-05 | 15.49 | $105.03 | 864535 |
| 2025-08-04 | 15.84 | $103.61 | 1.3M |
| 2025-08-01 | 16.20 | $107.88 | 927144 |
| 2025-07-31 | 16.01 | $111.14 | 857321 |
| 2025-07-30 | 15.26 | $111.16 | 1.5M |
| 2025-07-29 | 14.48 | $108.15 | 1.1M |
| 2025-07-28 | 13.98 | $104.36 | 1.1M |
| 2025-07-25 | 13.56 | $104.92 | 1.3M |
| 2025-07-24 | 13.13 | $105.88 | 1.7M |
| 2025-07-23 | 12.29 | $119.16 | 3.9M |
| 2025-07-22 | 10.18 | $104.71 | 1.1M |
| 2025-07-21 | 9.95 | $106.17 | 878600 |
| 2025-07-18 | 9.26 | $105.94 | 713107 |
| 2025-07-17 | 8.80 | $106.81 | 1.1M |
| 2025-07-16 | 8.45 | $104.49 | 775211 |
| 2025-07-15 | 8.40 | $102.78 | 896674 |
| 2025-07-14 | 8.34 | $101.98 | 443203 |
| 2025-07-11 | 8.65 | $100.52 | 701500 |
| 2025-07-10 | 8.78 | $100.74 | 507225 |
| 2025-07-09 | 9.04 | $101.61 | 519730 |
| 2025-07-08 | 9.35 | $102.37 | 555429 |
| 2025-07-07 | 9.55 | $101.16 | 739900 |
| 2025-07-03 | 9.78 | $102.90 | 433100 |
| 2025-07-02 | 9.55 | $103.17 | 907204 |
| 2025-07-01 | 9.32 | $101.88 | 881886 |
| 2025-06-30 | 9.13 | $99.63 | 924155 |
| 2025-06-27 | 9.43 | $99.16 | 1.8M |
| 2025-06-26 | 9.86 | $98.58 | 559247 |
| 2025-06-25 | 10.10 | $99.34 | 751101 |
| 2025-06-24 | 10.35 | $101.86 | 801600 |
| 2025-06-23 | 10.02 | $101.55 | 741222 |
| 2025-06-20 | 9.68 | $102.10 | 1.4M |
| 2025-06-18 | 8.88 | $103.07 | 783656 |
| 2025-06-17 | 8.16 | $100.61 | 613667 |
| 2025-06-16 | 7.82 | $100.21 | 884476 |
| 2025-06-13 | 7.46 | $96.38 | 642562 |
| 2025-06-12 | 7.76 | $94.83 | 543950 |
| 2025-06-11 | 7.77 | $92.66 | 864858 |
| 2025-06-10 | 7.85 | $96.10 | 704500 |
| 2025-06-09 | 7.81 | $97.55 | 501308 |
| 2025-06-06 | 7.63 | $98.13 | 494053 |
| 2025-06-05 | 7.55 | $95.67 | 523608 |
| 2025-06-04 | 7.90 | $95.40 | 521000 |
| 2025-06-03 | 8.13 | $97.19 | 822463 |
| 2025-06-02 | 8.38 | $96.91 | 681909 |
| 2025-05-30 | 8.58 | $95.93 | 861067 |
| 2025-05-29 | 8.84 | $94.07 | 555040 |
| 2025-05-28 | 9.06 | $93.45 | 489857 |
| 2025-05-27 | 9.40 | $95.52 | 550086 |
| 2025-05-23 | 9.58 | $95.10 | 496460 |
| 2025-05-22 | 9.89 | $95.01 | 584469 |
| 2025-05-21 | 10.22 | $96.77 | 698000 |
| 2025-05-20 | 10.27 | $96.36 | 752984 |
| 2025-05-19 | 10.27 | $97.17 | 990005 |
| 2025-05-16 | 10.14 | $99.64 | 849403 |
| 2025-05-15 | 10.08 | $97.01 | 1.1M |
| 2025-05-14 | 10.39 | $94.30 | 773800 |
| 2025-05-13 | 10.73 | $93.95 | 774914 |
| 2025-05-12 | 11.09 | $92.67 | 831500 |
| 2025-05-09 | 11.14 | $91.23 | 574716 |
| 2025-05-08 | 10.90 | $90.73 | 1.3M |
| 2025-05-07 | 10.69 | $95.55 | 673118 |
| 2025-05-06 | 11.24 | $96.87 | 1.4M |
| 2025-05-05 | 11.74 | $92.80 | 909446 |
| 2025-05-02 | 11.61 | $92.91 | 748700 |
| 2025-05-01 | 11.58 | $92.48 | 998456 |
| 2025-04-30 | 11.52 | $93.37 | 1.2M |
| 2025-04-29 | 11.45 | $96.84 | 936915 |
| 2025-04-28 | 11.87 | $95.50 | 982706 |
| 2025-04-25 | 12.19 | $94.81 | 775620 |
| 2025-04-24 | 12.31 | $92.68 | 844748 |
| 2025-04-23 | 12.22 | $93.30 | 1.4M |
| 2025-04-22 | 12.22 | $93.10 | 1.2M |
| 2025-04-21 | 12.15 | $90.17 | 1.1M |
| 2025-04-17 | 11.70 | $91.49 | 1.9M |
| 2025-04-16 | 11.43 | $92.50 | 3.3M |
| 2025-04-15 | 11.16 | $96.55 | 622000 |
| 2025-04-14 | 11.43 | $98.75 | 1.0M |
| 2025-04-11 | 11.97 | $98.99 | 1.3M |
| 2025-04-10 | 12.44 | $94.68 | 1.5M |
| 2025-04-09 | 12.16 | $92.58 | 2.8M |
| 2025-04-08 | 11.88 | $90.33 | 2.1M |
| 2025-04-07 | 12.49 | $93.45 | 1.5M |
| 2025-04-04 | 13.11 | $92.29 | 1.2M |
| 2025-04-03 | 13.36 | $92.97 | 833333 |
| 2025-04-02 | 13.88 | $93.08 | 713829 |
| 2025-04-01 | 14.48 | $91.40 | 955007 |
| 2025-03-31 | 15.24 | $90.90 | 770128 |
| 2025-03-28 | 15.99 | $91.01 | 544201 |
| 2025-03-27 | 16.73 | $92.21 | 556400 |
| 2025-03-26 | 17.28 | $92.80 | 751635 |
| 2025-03-25 | 17.81 | $94.03 | 914105 |
| 2025-03-24 | 18.37 | $93.20 | 766530 |
| 2025-03-21 | 19.06 | $89.20 | 1.7M |
| 2025-03-20 | 19.80 | $88.72 | 878200 |
| 2025-03-19 | 20.62 | $89.39 | 982313 |
| 2025-03-18 | 21.48 | $87.97 | 1.1M |
| 2025-03-17 | 22.42 | $91.70 | 1.7M |
| 2025-03-14 | 23.41 | $83.03 | 801229 |
| 2025-03-13 | 23.13 | $80.87 | 1.1M |
| 2025-03-12 | 22.83 | $86.46 | 1.2M |
| 2025-03-11 | 22.91 | $87.63 | 640800 |
| 2025-03-10 | 23.18 | $87.37 | 1.0M |
| 2025-03-07 | 23.53 | $87.18 | 1.1M |
| 2025-03-06 | 23.71 | $82.65 | 1.7M |
| 2025-03-05 | 23.26 | $84.19 | 1.0M |
| 2025-03-04 | 23.02 | $88.54 | 973026 |
| 2025-03-03 | 23.14 | $90.46 | 780302 |
| 2025-02-28 | 23.40 | $90.39 | 1.2M |
| 2025-02-27 | 23.72 | $88.78 | 958084 |
| 2025-02-26 | 23.86 | $87.89 | 1.7M |
| 2025-02-25 | 24.01 | $88.07 | 1.1M |
| 2025-02-24 | 23.51 | $89.34 | 756709 |
| 2025-02-21 | 23.19 | $91.04 | 950178 |
| 2025-02-20 | 22.73 | $90.11 | 985698 |
| 2025-02-19 | 22.28 | $92.04 | 1.1M |
| 2025-02-18 | 21.85 | $90.96 | 2.3M |
| 2025-02-14 | 21.39 | $95.10 | 2.1M |
| 2025-02-13 | 21.39 | $108.60 | 1.0M |
| 2025-02-12 | 22.48 | $106.15 | 1.3M |
| 2025-02-11 | 23.36 | $113.98 | 725851 |
| 2025-02-10 | 23.68 | $109.41 | 594670 |
| 2025-02-07 | 24.53 | $108.30 | 703300 |
| 2025-02-06 | 25.29 | $108.77 | 545933 |
| 2025-02-05 | 26.15 | $106.78 | 871084 |
| 2025-02-04 | 27.35 | $107.64 | 1.1M |
| 2025-02-03 | 28.57 | $106.70 | 960614 |
| 2025-01-31 | 29.87 | $107.90 | 1.9M |
| 2025-01-30 | 31.25 | $115.80 | 604423 |
| 2025-01-29 | 31.25 | $112.38 | 704900 |
| 2025-01-28 | 31.68 | $111.21 | 686608 |
| 2025-01-27 | 32.13 | $109.38 | 695180 |
| 2025-01-24 | 32.92 | $106.70 | 919648 |
| 2025-01-23 | 33.75 | $110.48 | 568609 |
| 2025-01-22 | 33.57 | $112.03 | 442971 |
| 2025-01-21 | 32.95 | $114.23 | 574900 |
| 2025-01-17 | 32.29 | $113.63 | 583966 |
| 2025-01-16 | 31.78 | $111.91 | 654524 |
| 2025-01-15 | 31.32 | $112.51 | 944780 |
| 2025-01-14 | 30.87 | $109.97 | 854623 |
| 2025-01-13 | 30.64 | $107.00 | 1.2M |
| 2025-01-10 | 30.74 | $101.93 | 1.0M |
| 2025-01-08 | 30.98 | $104.73 | 1.8M |
| 2025-01-07 | 30.80 | $103.68 | 967800 |
| 2025-01-06 | 31.44 | $104.75 | 587000 |
| 2025-01-03 | 32.09 | $107.54 | 413600 |
| 2025-01-02 | 32.46 | $105.63 | 412524 |
| 2024-12-31 | 33.12 | $102.92 | 356710 |
| 2024-12-30 | 34.03 | $102.03 | 449000 |
| 2024-12-27 | 35.11 | $101.14 | 413100 |
| 2024-12-26 | 36.55 | $102.07 | 603462 |
| 2024-12-24 | 37.59 | $102.75 | 205417 |
| 2024-12-23 | 38.69 | $100.59 | 638745 |
| 2024-12-20 | 39.85 | $102.89 | 1.9M |
| 2024-12-19 | 40.21 | $104.37 | 1.1M |
| 2024-12-18 | 40.49 | $103.53 | 606200 |
| 2024-12-17 | 40.68 | $106.66 | 762048 |
| 2024-12-16 | 40.17 | $112.24 | 800500 |
| 2024-12-13 | 38.83 | $108.12 | 592200 |
| 2024-12-12 | 37.89 | $105.89 | 594001 |
| 2024-12-11 | 37.04 | $105.76 | 629416 |
| 2024-12-10 | 36.23 | $104.20 | 567042 |
| 2024-12-09 | 35.45 | $101.79 | 579162 |
| 2024-12-06 | 35.02 | $99.22 | 447800 |
| 2024-12-05 | 34.92 | $97.30 | 382255 |
| 2024-12-04 | 35.05 | $97.25 | 496858 |
| 2024-12-03 | 34.93 | $98.64 | 348924 |
| 2024-12-02 | 34.30 | $98.14 | 432690 |
| 2024-11-29 | 34.00 | $97.61 | 173715 |
| 2024-11-27 | 33.54 | $97.15 | 339524 |
| 2024-11-26 | 33.13 | $96.62 | 504840 |
| 2024-11-25 | 32.83 | $96.49 | 707695 |
| 2024-11-22 | 32.44 | $95.96 | 380000 |
| 2024-11-21 | 32.52 | $95.78 | 263865 |
| 2024-11-20 | 32.63 | $94.78 | 380000 |
| 2024-11-19 | 32.84 | $95.14 | 487000 |
| 2024-11-18 | 33.06 | $93.97 | 594374 |
| 2024-11-15 | 33.47 | $90.43 | 407800 |
| 2024-11-14 | 34.53 | $90.44 | 363190 |
| 2024-11-13 | 35.60 | $91.29 | 379341 |
| 2024-11-12 | 36.10 | $92.86 | 451986 |
| 2024-11-11 | 36.62 | $91.03 | 338715 |
| 2024-11-08 | 37.24 | $90.95 | 636300 |
| 2024-11-07 | 38.07 | $89.37 | 439813 |
| 2024-11-06 | 39.11 | $90.71 | 659401 |
| 2024-11-05 | 39.56 | $88.71 | 367430 |
| 2024-11-04 | 40.83 | $87.31 | 406800 |
| 2024-11-01 | 42.26 | $87.11 | 434844 |
| 2024-10-31 | 43.77 | $87.78 | 327820 |
| 2024-10-30 | 44.87 | $89.00 | 315600 |
| 2024-10-29 | 45.74 | $90.20 | 405200 |
| 2024-10-28 | 46.41 | $90.16 | 445700 |
| 2024-10-25 | 46.98 | $89.43 | 322608 |
| 2024-10-24 | 47.65 | $90.17 | 568813 |
| 2024-10-23 | 48.34 | $88.46 | 843400 |
| 2024-10-22 | 49.27 | $88.56 | 776579 |
| 2024-10-21 | 49.95 | $91.16 | 598805 |
| 2024-10-18 | 49.56 | $92.76 | 451500 |
| 2024-10-17 | 48.38 | $94.40 | 455753 |
| 2024-10-16 | 46.79 | $94.16 | 510729 |
| 2024-10-15 | 45.12 | $92.22 | 665623 |
| 2024-10-14 | 43.48 | $90.56 | 497600 |
| 2024-10-11 | 41.90 | $90.45 | 577282 |
| 2024-10-10 | 40.24 | $89.50 | 693481 |
| 2024-10-09 | 38.51 | $89.90 | 864084 |
| 2024-10-08 | 36.68 | $87.40 | 1.1M |
| 2024-10-07 | 34.95 | $86.49 | 989738 |
| 2024-10-04 | 33.17 | $84.57 | 1.0M |
| 2024-10-03 | 31.55 | $79.62 | 1.1M |
| 2024-10-02 | 30.49 | $75.41 | 1.0M |
| 2024-10-01 | 29.92 | $76.84 | 1.2M |
| 2024-09-30 | 29.04 | $74.84 | 595967 |
| 2024-09-27 | 28.50 | $74.65 | 455400 |
| 2024-09-26 | 28.15 | $73.25 | 1.1M |
| 2024-09-25 | 28.05 | $73.14 | 770215 |
| 2024-09-24 | 27.71 | $74.90 | 609300 |
| 2024-09-23 | 27.26 | $74.61 | 381427 |
| 2024-09-20 | 26.24 | $74.73 | 1.3M |
| 2024-09-19 | 25.24 | $73.69 | 509500 |
| 2024-09-18 | 24.55 | $71.32 | 510600 |
| 2024-09-17 | 23.93 | $70.95 | 500336 |
| 2024-09-16 | 23.50 | $70.11 | 353035 |
| 2024-09-13 | 23.88 | $69.38 | 621160 |
| 2024-09-12 | 24.39 | $69.35 | 352000 |
| 2024-09-11 | 25.03 | $69.04 | 444700 |
| 2024-09-10 | 26.01 | $69.29 | 506634 |
| 2024-09-09 | 27.04 | $68.45 | 444922 |
| 2024-09-06 | 28.12 | $69.01 | 693800 |
| 2024-09-05 | 29.32 | $68.77 | 645500 |
| 2024-09-04 | 30.51 | $68.94 | 502500 |
| 2024-09-03 | 31.58 | $71.07 | 454200 |
| 2024-08-30 | 31.55 | $72.04 | 302100 |
| 2024-08-29 | 31.68 | $71.84 | 211749 |
| 2024-08-28 | 31.86 | $71.44 | 296725 |
| 2024-08-27 | 32.19 | $71.29 | 515900 |
| 2024-08-26 | 32.54 | $71.38 | 297000 |
| 2024-08-23 | 32.61 | $71.45 | 334501 |
| 2024-08-22 | 32.68 | $72.06 | 348946 |
| 2024-08-21 | 32.87 | $71.89 | 329940 |
| 2024-08-20 | 32.71 | $71.84 | 386300 |
| 2024-08-19 | 32.54 | $71.77 | 506233 |
| 2024-08-16 | 32.40 | $70.74 | 338413 |
| 2024-08-15 | 32.58 | $70.50 | 321515 |
| 2024-08-14 | 32.60 | $70.27 | 303628 |
| 2024-08-13 | 32.76 | $70.16 | 296743 |
| 2024-08-12 | 33.12 | $69.60 | 300119 |
| 2024-08-09 | 33.50 | $70.32 | 321400 |
| 2024-08-08 | 33.86 | $69.99 | 307332 |
| 2024-08-07 | 34.19 | $69.86 | 371800 |
| 2024-08-06 | 34.57 | $69.19 | 629600 |
| 2024-08-05 | 35.08 | $68.76 | 501800 |
| 2024-08-02 | 35.77 | $70.80 | 500300 |
| 2024-08-01 | 35.22 | $72.15 | 572500 |
| 2024-07-31 | 34.24 | $71.57 | 382824 |
| 2024-07-30 | 33.31 | $71.78 | 497436 |
| 2024-07-29 | 32.33 | $70.56 | 586700 |
| 2024-07-26 | 31.55 | $70.83 | 656542 |
| 2024-07-25 | 30.09 | $71.05 | 852730 |
| 2024-07-24 | 28.57 | $66.86 | 1.2M |
| 2024-07-23 | 27.30 | $64.83 | 541319 |
| 2024-07-22 | 26.88 | $64.49 | 534300 |
| 2024-07-19 | 26.47 | $65.20 | 422150 |
| 2024-07-18 | 24.96 | $65.40 | 526733 |
| 2024-07-17 | 23.12 | $65.61 | 986612 |
| 2024-07-16 | 21.18 | $64.32 | 427418 |
| 2024-07-15 | 19.99 | $62.74 | 375224 |
| 2024-07-12 | 19.19 | $63.14 | 410200 |
| 2024-07-11 | 18.30 | $63.19 | 371600 |
| 2024-07-10 | 17.43 | $63.01 | 305300 |
| 2024-07-09 | 16.46 | $62.50 | 457607 |
| 2024-07-08 | 15.56 | $62.87 | 306900 |
| 2024-07-05 | 14.69 | $62.34 | 334842 |
| 2024-07-03 | 13.92 | $62.16 | 163500 |
| 2024-07-02 | 13.14 | $61.82 | 358145 |
| 2024-07-01 | 12.32 | $62.78 | 508430 |
| 2024-06-28 | 11.46 | $61.11 | 2.0M |
| 2024-06-27 | 11.10 | $60.48 | 411600 |
| 2024-06-26 | 10.72 | $60.60 | 553500 |
| 2024-06-25 | 10.42 | $60.80 | 533070 |
| 2024-06-24 | 9.83 | $60.87 | 546528 |
| 2024-06-21 | 9.39 | $58.27 | 4.0M |
| 2024-06-20 | 9.75 | $58.17 | 511343 |
| 2024-06-18 | 10.13 | $58.93 | 549400 |
| 2024-06-17 | 10.28 | $58.69 | 528602 |
| 2024-06-14 | 10.45 | $58.63 | 331000 |
| 2024-06-13 | 10.99 | $58.84 | 306904 |
| 2024-06-12 | 11.49 | $58.56 | 255182 |
| 2024-06-11 | 12.00 | $58.57 | 329400 |
| 2024-06-10 | 12.46 | $57.97 | 471800 |
| 2024-06-07 | 12.65 | $58.11 | 265864 |
| 2024-06-06 | 12.97 | $58.68 | 494000 |
| 2024-06-05 | 13.31 | $58.08 | 517640 |
| 2024-06-04 | 13.78 | $60.81 | 591633 |
| 2024-06-03 | 13.47 | $61.12 | 612940 |
| 2024-05-31 | 12.97 | $61.67 | 602416 |
| 2024-05-30 | 12.51 | $60.12 | 1.7M |
| 2024-05-29 | 12.09 | $60.57 | 818719 |
| 2024-05-28 | 11.79 | $60.53 | 732490 |
| 2024-05-24 | 11.16 | $60.35 | 386133 |
| 2024-05-23 | 10.85 | $59.71 | 628530 |
| 2024-05-22 | 10.52 | $59.82 | 661700 |
| 2024-05-21 | 9.96 | $61.07 | 736647 |
| 2024-05-20 | 9.50 | $59.38 | 437257 |
| 2024-05-17 | 9.72 | $58.18 | 409600 |
| 2024-05-16 | 10.23 | $58.29 | 356529 |
| 2024-05-15 | 10.57 | $57.80 | 408600 |
| 2024-05-14 | 11.08 | $58.55 | 459509 |
| 2024-05-13 | 11.64 | $57.50 | 474800 |
| 2024-05-10 | 12.19 | $57.28 | 361837 |
| 2024-05-09 | 12.66 | $58.11 | 373614 |
| 2024-05-08 | 13.09 | $57.38 | 354300 |
| 2024-05-07 | 13.23 | $57.08 | 441916 |
| 2024-05-06 | 13.38 | $56.92 | 594483 |
| 2024-05-03 | 13.54 | $56.80 | 546948 |
| 2024-05-02 | 13.71 | $57.52 | 630100 |
| 2024-05-01 | 13.63 | $55.25 | 607047 |
| 2024-04-30 | 12.93 | $55.33 | 692404 |
| 2024-04-29 | 12.20 | $57.66 | 760433 |
| 2024-04-26 | 11.89 | $56.87 | 652200 |
| 2024-04-25 | 11.57 | $58.11 | 583442 |
| 2024-04-24 | 11.57 | $58.82 | 555614 |
| 2024-04-23 | 11.90 | $59.68 | 719457 |
| 2024-04-22 | 12.44 | $59.70 | 687300 |
| 2024-04-19 | 13.06 | $60.09 | 754300 |
| 2024-04-18 | 13.61 | $59.22 | 868800 |
| 2024-04-17 | 14.24 | $60.36 | 751108 |
| 2024-04-16 | 14.61 | $61.90 | 546398 |
| 2024-04-15 | 15.22 | $60.33 | 677100 |
| 2024-04-12 | 15.81 | $60.46 | 589633 |
| 2024-04-11 | 16.50 | $60.92 | 660735 |
| 2024-04-10 | 17.23 | $61.51 | 587700 |
| 2024-04-09 | 17.95 | $62.46 | 596566 |
| 2024-04-08 | 18.31 | $62.92 | 629837 |
| 2024-04-05 | 18.37 | $62.90 | 1.2M |
| 2024-04-04 | 18.45 | $62.80 | 931432 |
| 2024-04-03 | 19.04 | $61.04 | 2.2M |
| 2024-04-02 | 19.52 | $58.91 | 2.1M |
| 2024-04-01 | 19.63 | $58.55 | 595572 |
| 2024-03-28 | 20.33 | $58.85 | 670600 |
| 2024-03-27 | 20.90 | $58.62 | 650611 |
| 2024-03-26 | 21.50 | $59.46 | 609500 |
| 2024-03-25 | 21.80 | $59.60 | 654105 |
| 2024-03-22 | 21.77 | $61.17 | 674042 |
| 2024-03-21 | 20.80 | $61.84 | 502700 |
| 2024-03-20 | 19.58 | $61.65 | 662903 |
| 2024-03-19 | 18.42 | $60.72 | 426400 |
| 2024-03-18 | 17.53 | $60.44 | 585300 |
| 2024-03-15 | 16.60 | $59.41 | 3.0M |
| 2024-03-14 | 15.85 | $59.40 | 515542 |
| 2024-03-13 | 15.18 | $59.40 | 736200 |
| 2024-03-12 | 14.33 | $59.34 | 939400 |
| 2024-03-11 | 13.43 | $58.49 | 593400 |
| 2024-03-08 | 13.11 | $57.84 | 367400 |
| 2024-03-07 | 13.00 | $57.54 | 385548 |
| 2024-03-06 | 13.12 | $57.17 | 396300 |
| 2024-03-05 | 13.38 | $56.85 | 478100 |
| 2024-03-04 | 13.65 | $56.66 | 533928 |
| 2024-03-01 | 14.27 | $55.80 | 676811 |
| 2024-02-29 | 14.93 | $57.49 | 420300 |
| 2024-02-28 | 14.66 | $57.40 | 370900 |
| 2024-02-27 | 14.14 | $57.95 | 392226 |
| 2024-02-26 | 13.38 | $58.44 | 456000 |
| 2024-02-23 | 12.68 | $57.42 | 325826 |
| 2024-02-22 | 12.29 | $57.41 | 486800 |
| 2024-02-21 | 11.89 | $57.30 | 578525 |
| 2024-02-20 | 10.88 | $58.32 | 611333 |
| 2024-02-16 | 9.81 | $57.33 | 358048 |
| 2024-02-15 | 9.56 | $57.09 | 447888 |
| 2024-02-14 | 9.42 | $55.89 | 437226 |
| 2024-02-13 | 9.83 | $54.96 | 493700 |
| 2024-02-12 | 10.23 | $56.09 | 468944 |
| 2024-02-09 | 10.19 | $55.56 | 317914 |
| 2024-02-08 | 10.55 | $55.50 | 383725 |
| 2024-02-07 | 10.92 | $55.76 | 441100 |
| 2024-02-06 | 11.13 | $56.17 | 374200 |
| 2024-02-05 | 11.09 | $55.88 | 410030 |
| 2024-02-02 | 10.90 | $56.94 | 541800 |
| 2024-02-01 | 10.71 | $56.10 | 394735 |
| 2024-01-31 | 10.96 | $55.42 | 719018 |
| 2024-01-30 | 11.30 | $55.59 | 607871 |
| 2024-01-29 | 11.74 | $55.05 | 742493 |
| 2024-01-26 | 12.08 | $56.16 | 330722 |
| 2024-01-25 | 12.21 | $56.24 | 570420 |
| 2024-01-24 | 12.45 | $54.69 | 400400 |
| 2024-01-23 | 12.93 | $54.84 | 475700 |
| 2024-01-22 | 13.27 | $55.06 | 627146 |
| 2024-01-19 | 13.93 | $54.15 | 400300 |
| 2024-01-18 | 14.30 | $54.29 | 388047 |
| 2024-01-17 | 14.57 | $54.12 | 434210 |
| 2024-01-16 | 15.05 | $54.39 | 433796 |
| 2024-01-12 | 15.70 | $54.91 | 403900 |
| 2024-01-11 | 16.53 | $54.24 | 479208 |
| 2024-01-10 | 17.06 | $54.54 | 432218 |
| 2024-01-09 | 17.64 | $54.45 | 593934 |
| 2024-01-08 | 18.26 | $55.24 | 657800 |
| 2024-01-05 | 19.21 | $55.31 | 987329 |
| 2024-01-04 | 20.09 | $56.30 | 2.1M |
| 2024-01-03 | 21.01 | $54.86 | 1.6M |
| 2024-01-02 | 21.31 | $56.68 | 769043 |
| 2023-12-29 | 21.18 | $57.39 | 598700 |
| 2023-12-28 | 20.19 | $57.66 | 558000 |
| 2023-12-27 | 19.19 | $56.68 | 545700 |
| 2023-12-26 | 18.20 | $56.64 | 433307 |
| 2023-12-22 | 17.29 | $56.71 | 468900 |
| 2023-12-21 | 16.39 | $56.08 | 729600 |
| 2023-12-20 | 15.55 | $55.22 | 740132 |
| 2023-12-19 | 14.75 | $56.93 | 710700 |
| 2023-12-18 | 13.90 | $55.19 | 687503 |
| 2023-12-15 | 13.24 | $55.44 | 1.8M |
| 2023-12-14 | 12.66 | $55.22 | 1.5M |
| 2023-12-13 | 12.05 | $53.93 | 2.4M |
| 2023-12-12 | 11.78 | $48.89 | 878700 |
| 2023-12-11 | 12.21 | $50.78 | 596914 |
| 2023-12-08 | 12.26 | $51.70 | 631800 |
| 2023-12-07 | 12.08 | $50.97 | 469300 |
| 2023-12-06 | 12.32 | $49.97 | 593000 |
| 2023-12-05 | 12.80 | $49.72 | 529151 |
| 2023-12-04 | 13.45 | $49.52 | 474230 |
| 2023-12-01 | 14.11 | $49.26 | 769100 |
| 2023-11-30 | 14.63 | $47.92 | 729200 |
| 2023-11-29 | 14.51 | $47.45 | 877206 |
| 2023-11-28 | 14.22 | $46.52 | 767100 |
| 2023-11-27 | 13.62 | $47.12 | 955800 |
| 2023-11-24 | 13.16 | $47.92 | 257007 |
| 2023-11-22 | 12.78 | $47.32 | 1.4M |
| 2023-11-21 | 12.38 | $47.72 | 1.1M |
| 2023-11-20 | 12.92 | $48.61 | 900928 |
| 2023-11-17 | 13.36 | $48.33 | 805619 |
| 2023-11-16 | 13.98 | $49.79 | 841957 |
| 2023-11-15 | 14.14 | $50.12 | 692826 |
| 2023-11-14 | 14.11 | $50.54 | 819723 |
| 2023-11-13 | 14.07 | $49.51 | 582131 |
| 2023-11-10 | 14.27 | $49.69 | 639725 |
| 2023-11-09 | 14.52 | $48.59 | 602242 |
| 2023-11-08 | 15.07 | $48.17 | 575103 |
| 2023-11-07 | 15.55 | $49.33 | 849200 |
| 2023-11-06 | 15.56 | $49.53 | 551654 |
| 2023-11-03 | 15.66 | $49.54 | 872414 |
| 2023-11-02 | 15.77 | $49.72 | 1.2M |
| 2023-11-01 | 15.89 | $47.82 | 743685 |
| 2023-10-31 | 16.71 | $45.31 | 413600 |
| 2023-10-30 | 16.52 | $45.56 | 465006 |
| 2023-10-27 | 16.32 | $45.56 | 588772 |
| 2023-10-26 | 15.91 | $45.33 | 486337 |
| 2023-10-25 | 15.54 | $44.87 | 419700 |
| 2023-10-24 | 15.14 | $45.09 | 444300 |
| 2023-10-23 | 14.62 | $44.51 | 936000 |
| 2023-10-20 | 14.13 | $45.88 | 1.3M |
| 2023-10-19 | 13.95 | $46.34 | 801916 |
| 2023-10-18 | 13.85 | $46.50 | 617837 |
| 2023-10-17 | 13.75 | $45.63 | 1.3M |
| 2023-10-16 | 13.64 | $47.18 | 1.4M |
| 2023-10-13 | 14.10 | $49.56 | 1.5M |
| 2023-10-12 | 14.33 | $48.99 | 817848 |
| 2023-10-11 | 14.90 | $48.11 | 713742 |
| 2023-10-10 | 15.53 | $47.49 | 939017 |
| 2023-10-09 | 15.98 | $46.68 | 1.1M |
| 2023-10-06 | 16.40 | $46.00 | 1.2M |
| 2023-10-05 | 16.27 | $44.07 | 1.3M |
| 2023-10-04 | 15.27 | $44.04 | 4.6M |
| 2023-10-03 | 14.21 | $47.50 | 1.5M |
| 2023-10-02 | 14.83 | $47.52 | 1.0M |
| 2023-09-29 | 15.44 | $48.42 | 536294 |
| 2023-09-28 | 15.39 | $49.10 | 566300 |
| 2023-09-27 | 15.25 | $48.27 | 482821 |
| 2023-09-26 | 15.10 | $49.27 | 672929 |
| 2023-09-25 | 14.56 | $48.64 | 399073 |
| 2023-09-22 | 14.41 | $48.27 | 489148 |
| 2023-09-21 | 14.24 | $48.63 | 655816 |
| 2023-09-20 | 14.10 | $46.89 | 348004 |
| 2023-09-19 | 14.54 | $47.28 | 524300 |
| 2023-09-18 | 15.01 | $46.89 | 553200 |
| 2023-09-15 | 15.68 | $46.08 | 1.3M |
| 2023-09-14 | 16.05 | $46.33 | 617709 |
| 2023-09-13 | 16.76 | $46.63 | 783621 |
| 2023-09-12 | 17.64 | $47.40 | 769728 |
| 2023-09-11 | 18.17 | $48.73 | 644104 |
| 2023-09-08 | 17.65 | $49.60 | 796715 |
| 2023-09-07 | 17.03 | $48.90 | 876850 |
| 2023-09-06 | 16.73 | $47.58 | 604600 |
| 2023-09-05 | 16.71 | $47.98 | 743919 |
| 2023-09-01 | 16.90 | $47.70 | 609344 |
| 2023-08-31 | 16.57 | $47.79 | 915009 |
| 2023-08-30 | 16.28 | $48.09 | 468800 |
| 2023-08-29 | 15.98 | $47.81 | 609436 |
| 2023-08-28 | 15.89 | $47.22 | 469000 |
| 2023-08-25 | 16.04 | $47.05 | 409545 |
| 2023-08-24 | 16.28 | $47.00 | 589549 |
| 2023-08-23 | 16.38 | $47.06 | 653700 |
| 2023-08-22 | 16.42 | $47.36 | 733516 |
| 2023-08-21 | 16.19 | $48.10 | 699514 |
| 2023-08-18 | 15.96 | $47.64 | 669645 |
| 2023-08-17 | 15.99 | $47.10 | 547823 |
| 2023-08-16 | 15.78 | $46.85 | 570300 |
| 2023-08-15 | 15.71 | $46.57 | 633425 |
| 2023-08-14 | 15.79 | $46.30 | 619600 |
| 2023-08-11 | 16.04 | $46.49 | 1.0M |
| 2023-08-10 | 15.87 | $46.66 | 970200 |
| 2023-08-09 | 16.07 | $45.98 | 723380 |
| 2023-08-08 | 16.64 | $45.28 | 915629 |
| 2023-08-07 | 17.40 | $45.42 | 510943 |
| 2023-08-04 | 18.08 | $45.30 | 651600 |
| 2023-08-03 | 18.78 | $46.69 | 752316 |
| 2023-08-02 | 19.09 | $45.93 | 854868 |
| 2023-08-01 | 19.73 | $45.66 | 943619 |
| 2023-07-31 | 20.40 | $46.19 | 726520 |
| 2023-07-28 | 20.80 | $46.23 | 772148 |
| 2023-07-27 | 21.36 | $44.94 | 1.2M |
| 2023-07-26 | 22.17 | $45.38 | 1.6M |
| 2023-07-25 | 22.81 | $45.07 | 1.0M |
| 2023-07-24 | 23.55 | $45.14 | 1.2M |
| 2023-07-21 | 24.23 | $44.11 | 856500 |
| 2023-07-20 | 24.36 | $44.29 | 671672 |
| 2023-07-19 | 24.45 | $44.29 | 779417 |
| 2023-07-18 | 24.67 | $44.43 | 728938 |
| 2023-07-17 | 24.76 | $43.95 | 898225 |
| 2023-07-14 | 24.22 | $43.73 | 721942 |
| 2023-07-13 | 23.71 | $44.17 | 753843 |
| 2023-07-12 | 23.33 | $43.73 | 686491 |
| 2023-07-11 | 22.94 | $44.00 | 790012 |
| 2023-07-10 | 22.53 | $43.88 | 887430 |
| 2023-07-07 | 22.10 | $44.11 | 775094 |
| 2023-07-06 | 21.74 | $44.75 | 554883 |
| 2023-07-05 | 21.63 | $45.19 | 776100 |
| 2023-07-03 | 21.59 | $45.91 | 534500 |
| 2023-06-30 | 21.65 | $45.00 | 737674 |
| 2023-06-29 | 21.21 | $44.84 | 708858 |
| 2023-06-28 | 20.85 | $44.65 | 678724 |
| 2023-06-27 | 19.93 | $44.42 | 722536 |
| 2023-06-26 | 19.07 | $45.31 | 667400 |
| 2023-06-23 | 18.24 | $44.42 | 758700 |
| 2023-06-22 | 17.31 | $45.03 | 776608 |
| 2023-06-21 | 16.40 | $45.04 | 1.1M |
| 2023-06-20 | 15.44 | $46.08 | 938667 |
| 2023-06-16 | 14.90 | $47.72 | 1.5M |
| 2023-06-15 | 14.92 | $49.67 | 591300 |
| 2023-06-14 | 15.64 | $49.48 | 689441 |
| 2023-06-13 | 16.35 | $48.80 | 821000 |
| 2023-06-12 | 17.10 | $49.60 | 552853 |
| 2023-06-09 | 17.85 | $49.41 | 782025 |
| 2023-06-08 | 18.65 | $48.48 | 608379 |
| 2023-06-07 | 19.22 | $47.96 | 787200 |
| 2023-06-06 | 19.62 | $46.96 | 647918 |
| 2023-06-05 | 19.48 | $47.09 | 584800 |
| 2023-06-02 | 19.49 | $47.56 | 540700 |
| 2023-06-01 | 19.59 | $47.05 | 590400 |
| 2023-05-31 | 19.62 | $47.55 | 868113 |
| 2023-05-30 | 19.76 | $47.48 | 586900 |
| 2023-05-26 | 19.96 | $48.62 | 771504 |
| 2023-05-25 | 20.50 | $49.57 | 497419 |
| 2023-05-24 | 20.96 | $48.33 | 610155 |
| 2023-05-23 | 21.18 | $48.79 | 819813 |
| 2023-05-22 | 21.38 | $48.16 | 681192 |
| 2023-05-19 | 21.39 | $48.12 | 718808 |
| 2023-05-18 | 21.45 | $47.96 | 837516 |
| 2023-05-17 | 21.39 | $47.75 | 637696 |
| 2023-05-16 | 21.19 | $46.41 | 602825 |
| 2023-05-15 | 20.67 | $46.72 | 610614 |
| 2023-05-12 | 20.20 | $47.05 | 490200 |
| 2023-05-11 | 19.79 | $47.90 | 830100 |
| 2023-05-10 | 19.45 | $47.72 | 710800 |
| 2023-05-09 | 19.05 | $46.68 | 743800 |
| 2023-05-08 | 18.69 | $48.60 | 698300 |
| 2023-05-05 | 18.70 | $50.42 | 1.1M |
| 2023-05-04 | 18.82 | $48.68 | 820700 |
| 2023-05-03 | 18.19 | $47.52 | 1.4M |
| 2023-05-02 | 17.17 | $46.40 | 1.4M |
| 2023-05-01 | 15.67 | $46.78 | 1.1M |
| 2023-04-28 | 14.24 | $47.50 | 1.3M |
| 2023-04-27 | 12.87 | $48.12 | 1.4M |
| 2023-04-26 | 11.50 | $49.61 | 3.1M |
| 2023-04-25 | 10.26 | $49.75 | 2.8M |
| 2023-04-24 | 8.96 | $54.34 | 1.6M |
| 2023-04-21 | 8.76 | $54.54 | 1.1M |
| 2023-04-20 | 8.70 | $55.85 | 828610 |
| 2023-04-19 | 9.15 | $56.55 | 1.1M |
| 2023-04-18 | 9.42 | $57.15 | 871500 |
| 2023-04-17 | 9.76 | $56.04 | 760636 |
| 2023-04-14 | 10.05 | $55.36 | 829606 |
| 2023-04-13 | 10.35 | $56.08 | 1.2M |
| 2023-04-12 | 10.67 | $57.09 | 1.1M |
| 2023-04-11 | 10.96 | $57.56 | 1.2M |
| 2023-04-10 | 11.25 | $56.52 | 872833 |
| 2023-04-06 | 11.80 | $55.71 | 824400 |
| 2023-04-05 | 12.24 | $55.38 | 1.2M |
| 2023-04-04 | 12.70 | $56.86 | 1.5M |
| 2023-04-03 | 13.32 | $61.01 | 939047 |
| 2023-03-31 | 12.30 | $60.89 | 1.6M |
| 2023-03-30 | 11.27 | $59.98 | 1.8M |
| 2023-03-29 | 10.54 | $57.96 | 3.4M |
| 2023-03-28 | 9.77 | $54.27 | 1.2M |
| 2023-03-27 | 9.92 | $55.27 | 770700 |
| 2023-03-24 | 10.41 | $54.46 | 723900 |
| 2023-03-23 | 10.63 | $53.86 | 777023 |
| 2023-03-22 | 10.64 | $53.93 | 837387 |
| 2023-03-21 | 10.72 | $54.38 | 775441 |
| 2023-03-20 | 10.80 | $54.76 | 823800 |
| 2023-03-17 | 11.18 | $54.49 | 1.5M |
| 2023-03-16 | 11.22 | $54.84 | 676040 |
| 2023-03-15 | 11.32 | $54.79 | 710966 |
| 2023-03-14 | 11.42 | $55.27 | 654100 |
| 2023-03-13 | 11.67 | $54.69 | 724800 |
| 2023-03-10 | 11.92 | $56.08 | 613761 |
| 2023-03-09 | 12.54 | $55.85 | 580142 |
| 2023-03-08 | 13.16 | $55.87 | 493920 |
| 2023-03-07 | 13.81 | $56.26 | 673200 |
| 2023-03-06 | 14.40 | $56.71 | 671704 |
| 2023-03-03 | 15.00 | $57.01 | 513233 |
| 2023-03-02 | 15.35 | $57.39 | 526241 |
| 2023-03-01 | 15.68 | $57.04 | 706728 |
| 2023-02-28 | 16.23 | $56.80 | 998131 |
| 2023-02-27 | 16.47 | $58.09 | 524183 |
| 2023-02-24 | 16.28 | $58.39 | 729040 |
| 2023-02-23 | 16.01 | $59.40 | 636652 |
| 2023-02-22 | 15.37 | $59.49 | 517944 |
| 2023-02-21 | 14.86 | $59.50 | 859942 |
| 2023-02-17 | 14.32 | $61.36 | 1.6M |
| 2023-02-16 | 13.76 | $58.44 | 1.5M |
| 2023-02-15 | 13.87 | $56.61 | 734020 |
| 2023-02-14 | 14.59 | $54.96 | 676827 |
| 2023-02-13 | 14.82 | $54.34 | 561700 |
| 2023-02-10 | 14.97 | $53.62 | 560661 |
| 2023-02-09 | 14.68 | $53.13 | 676100 |
| 2023-02-08 | 14.37 | $53.39 | 565821 |
| 2023-02-07 | 14.19 | $54.25 | 679457 |
| 2023-02-06 | 14.06 | $54.71 | 608328 |
| 2023-02-03 | 14.14 | $54.47 | 852600 |
| 2023-02-02 | 14.29 | $54.74 | 971272 |
| 2023-02-01 | 14.45 | $57.17 | 871416 |
| 2023-01-31 | 15.08 | $57.22 | 784379 |
| 2023-01-30 | 15.74 | $56.15 | 1.1M |
| 2023-01-27 | 16.30 | $55.03 | 717747 |
| 2023-01-26 | 16.37 | $54.79 | 697000 |
| 2023-01-25 | 16.36 | $53.99 | 884052 |
| 2023-01-24 | 16.03 | $53.73 | 839909 |
| 2023-01-23 | 15.73 | $54.92 | 1.1M |
| 2023-01-20 | 15.79 | $54.67 | 1.1M |
| 2023-01-19 | 15.86 | $55.72 | 819945 |
| 2023-01-18 | 16.16 | $55.34 | 859337 |
| 2023-01-17 | 16.48 | $56.36 | 821805 |
| 2023-01-13 | 16.76 | $54.10 | 563825 |
| 2023-01-12 | 16.75 | $54.74 | 1.2M |
| 2023-01-11 | 16.62 | $52.50 | 1.1M |
| 2023-01-10 | 16.24 | $53.61 | 1.0M |
| 2023-01-09 | 15.93 | $52.66 | 1.6M |
| 2023-01-06 | 15.61 | $54.95 | 1.0M |
| 2023-01-05 | 15.66 | $55.86 | 1.2M |
| 2023-01-04 | 15.95 | $57.23 | 1.4M |
| 2023-01-03 | 16.25 | $55.49 | 1.5M |
| 2022-12-30 | 16.16 | $54.45 | 1.8M |
| 2022-12-29 | 15.82 | $53.17 | 6.1M |
| 2022-12-28 | 15.45 | $62.19 | 1.3M |
| 2022-12-27 | 15.00 | $63.78 | 1.1M |
| 2022-12-23 | 13.83 | $64.63 | 754500 |
| 2022-12-22 | 12.70 | $63.08 | 963543 |
| 2022-12-21 | 11.87 | $62.58 | 1.0M |
| 2022-12-20 | 10.99 | $62.19 | 1.2M |
| 2022-12-19 | 10.31 | $61.08 | 1.2M |
| 2022-12-16 | 9.91 | $60.03 | 3.1M |
| 2022-12-15 | 9.80 | $58.28 | 1.3M |
| 2022-12-14 | 10.07 | $56.93 | 641700 |
| 2022-12-13 | 10.40 | $57.26 | 972727 |
| 2022-12-12 | 10.79 | $58.44 | 751100 |
| 2022-12-09 | 10.97 | $58.16 | 361710 |
| 2022-12-08 | 11.16 | $59.08 | 534809 |
| 2022-12-07 | 11.38 | $59.36 | 581700 |
| 2022-12-06 | 11.27 | $59.07 | 550321 |
| 2022-12-05 | 11.20 | $58.95 | 663441 |
| 2022-12-02 | 11.12 | $59.29 | 551247 |
| 2022-12-01 | 11.21 | $58.13 | 472415 |
| 2022-11-30 | 11.18 | $58.28 | 624148 |
| 2022-11-29 | 11.34 | $57.51 | 405547 |
| 2022-11-28 | 11.81 | $56.94 | 487200 |
| 2022-11-25 | 12.31 | $57.85 | 213800 |
| 2022-11-23 | 12.93 | $56.88 | 697913 |
| 2022-11-22 | 13.45 | $56.98 | 769947 |
| 2022-11-21 | 14.00 | $56.41 | 1.1M |
| 2022-11-18 | 14.37 | $53.45 | 766438 |
| 2022-11-17 | 13.75 | $53.22 | 639914 |
| 2022-11-16 | 12.93 | $53.80 | 674130 |
| 2022-11-15 | 12.30 | $53.61 | 826100 |
| 2022-11-14 | 11.50 | $52.97 | 734500 |
| 2022-11-11 | 10.81 | $53.81 | 1.1M |
| 2022-11-10 | 10.09 | $57.38 | 777904 |
| 2022-11-09 | 10.34 | $58.00 | 626800 |
| 2022-11-08 | 10.85 | $59.66 | 763800 |
| 2022-11-07 | 11.02 | $59.20 | 1.1M |
| 2022-11-04 | 11.25 | $57.48 | 470711 |
| 2022-11-03 | 11.73 | $57.94 | 1.0M |
| 2022-11-02 | 12.32 | $57.26 | 643647 |
| 2022-11-01 | 12.77 | $57.26 | 1.2M |
| 2022-10-31 | 13.24 | $56.51 | 711012 |
| 2022-10-28 | 13.46 | $56.87 | 893511 |
| 2022-10-27 | 13.69 | $56.07 | 1.2M |
| 2022-10-26 | 13.94 | $58.63 | 1.1M |
| 2022-10-25 | 14.40 | $59.32 | 1.1M |
| 2022-10-24 | 15.15 | $58.69 | 751900 |
| 2022-10-21 | 15.27 | $58.69 | 663307 |
| 2022-10-20 | 15.39 | $59.28 | 642854 |
| 2022-10-19 | 15.42 | $60.68 | 851441 |
| 2022-10-18 | 15.36 | $59.61 | 1.4M |
| 2022-10-17 | 15.30 | $60.64 | 673100 |
| 2022-10-14 | 14.91 | $59.65 | 704808 |
| 2022-10-13 | 14.49 | $60.17 | 965876 |
| 2022-10-12 | 14.38 | $57.95 | 898802 |
| 2022-10-11 | 14.73 | $55.26 | 796800 |
| 2022-10-10 | 15.27 | $55.16 | 665000 |
| 2022-10-07 | 15.81 | $53.63 | 836211 |
| 2022-10-06 | 15.88 | $54.03 | 948200 |
| 2022-10-05 | 16.18 | $55.87 | 1.5M |
| 2022-10-04 | 16.67 | $55.23 | 1.5M |
| 2022-10-03 | 17.26 | $55.03 | 1.5M |
| 2022-09-30 | 17.43 | $55.59 | 2.5M |
| 2022-09-29 | 18.22 | $58.67 | 1.8M |
| 2022-09-28 | 18.17 | $60.33 | 2.5M |
| 2022-09-27 | 18.12 | $60.53 | 1.6M |
| 2022-09-26 | 17.32 | $59.68 | 1.1M |
| 2022-09-23 | 16.54 | $60.57 | 924340 |
| 2022-09-22 | 15.96 | $60.61 | 837543 |
| 2022-09-21 | 15.05 | $60.87 | 1.2M |
| 2022-09-20 | 14.09 | $58.22 | 612100 |
| 2022-09-19 | 14.03 | $57.82 | 537304 |
| 2022-09-16 | 14.10 | $56.85 | 553424 |
| 2022-09-15 | 14.06 | $57.24 | 636700 |
| 2022-09-14 | 13.93 | $58.90 | 683000 |
| 2022-09-13 | 13.76 | $56.82 | 600236 |
| 2022-09-12 | 13.62 | $58.46 | 1.4M |
| 2022-09-09 | 12.93 | $57.93 | 806500 |
| 2022-09-08 | 12.36 | $56.83 | 819970 |
| 2022-09-07 | 12.13 | $55.36 | 1.1M |
| 2022-09-06 | 12.34 | $52.76 | 764847 |
| 2022-09-02 | 12.97 | $54.05 | 755100 |
| 2022-09-01 | 13.59 | $52.12 | 718731 |
| 2022-08-31 | 13.99 | $53.61 | 587500 |
| 2022-08-30 | 14.49 | $54.41 | 551421 |
| 2022-08-29 | 14.71 | $55.23 | 388500 |
| 2022-08-26 | 14.89 | $54.84 | 659700 |
| 2022-08-25 | 14.92 | $55.14 | 324300 |
| 2022-08-24 | 15.33 | $54.14 | 2.1M |
| 2022-08-23 | 15.94 | $52.78 | 963635 |
| 2022-08-22 | 16.57 | $55.38 | 812300 |
| 2022-08-19 | 16.34 | $55.73 | 726206 |
| 2022-08-18 | 15.80 | $56.06 | 588878 |
| 2022-08-17 | 15.56 | $55.28 | 551823 |
| 2022-08-16 | 15.59 | $54.85 | 631324 |
| 2022-08-15 | 15.64 | $55.27 | 659553 |
| 2022-08-12 | 15.69 | $54.74 | 619632 |
| 2022-08-11 | 15.93 | $52.41 | 464141 |
| 2022-08-10 | 16.57 | $51.00 | 450535 |
| 2022-08-09 | 17.18 | $52.15 | 483900 |
| 2022-08-08 | 17.89 | $52.00 | 542631 |
| 2022-08-05 | 18.64 | $51.86 | 392843 |
| 2022-08-04 | 19.42 | $51.20 | 842859 |
| 2022-08-03 | 20.32 | $51.86 | 650727 |
| 2022-08-02 | 21.35 | $52.02 | 862523 |
| 2022-08-01 | 22.38 | $50.55 | 648100 |
| 2022-07-29 | 23.55 | $51.11 | 950379 |
| 2022-07-28 | 24.79 | $52.65 | 797400 |
| 2022-07-27 | 25.33 | $54.38 | 981000 |
| 2022-07-26 | 25.21 | $55.09 | 1.4M |
| 2022-07-25 | 24.51 | $56.85 | 1.8M |
| 2022-07-22 | 23.96 | $54.04 | 914635 |
| 2022-07-21 | 23.96 | $54.00 | 1.7M |
| 2022-07-20 | 24.19 | $53.40 | 1.3M |
| 2022-07-19 | 24.43 | $52.33 | 815325 |
| 2022-07-18 | 25.01 | $53.23 | 903648 |
| 2022-07-15 | 24.32 | $53.03 | 354314 |
| 2022-07-14 | 23.75 | $53.17 | 376000 |
| 2022-07-13 | 23.33 | $53.02 | 522000 |
| 2022-07-12 | 22.88 | $52.51 | 515500 |
| 2022-07-11 | 22.51 | $52.63 | 435741 |
| 2022-07-08 | 22.05 | $52.58 | 421506 |
| 2022-07-07 | 21.74 | $52.38 | 493600 |
| 2022-07-06 | 21.54 | $50.52 | 500800 |
| 2022-07-05 | 21.96 | $48.70 | 452419 |
| 2022-07-01 | 22.26 | $50.15 | 317549 |
| 2022-06-30 | 22.25 | $49.41 | 447844 |
| 2022-06-29 | 22.38 | $50.05 | 422900 |
| 2022-06-28 | 22.45 | $49.30 | 604300 |
| 2022-06-27 | 22.49 | $50.94 | 519130 |
| 2022-06-24 | 22.74 | $49.42 | 1.8M |
| 2022-06-23 | 23.59 | $48.42 | 666650 |
| 2022-06-22 | 24.80 | $47.48 | 656789 |
| 2022-06-21 | 25.87 | $47.91 | 609800 |
| 2022-06-17 | 27.00 | $46.31 | 829326 |
| 2022-06-16 | 27.87 | $46.92 | 842037 |
| 2022-06-15 | 28.79 | $45.15 | 508200 |
| 2022-06-14 | 29.03 | $45.74 | 582000 |
| 2022-06-13 | 29.07 | $44.76 | 521600 |
| 2022-06-10 | 28.64 | $45.07 | 377700 |
| 2022-06-09 | 28.19 | $44.65 | 342712 |
| 2022-06-08 | 27.87 | $46.23 | 387541 |
| 2022-06-07 | 27.83 | $46.36 | 189704 |
| 2022-06-06 | 27.92 | $46.50 | 347434 |
| 2022-06-03 | 28.02 | $47.04 | 247200 |
| 2022-06-02 | 28.35 | $48.20 | 312400 |
| 2022-06-01 | 28.70 | $47.34 | 425728 |
| 2022-05-31 | 28.90 | $47.73 | 473504 |
| 2022-05-27 | 29.40 | $48.16 | 574800 |
| 2022-05-26 | 29.82 | $46.89 | 457146 |
| 2022-05-25 | 29.65 | $45.96 | 446742 |
| 2022-05-24 | 29.09 | $45.26 | 489800 |
| 2022-05-23 | 28.49 | $45.94 | 624300 |
| 2022-05-20 | 28.05 | $46.12 | 560400 |
| 2022-05-19 | 27.49 | $46.17 | 720300 |
| 2022-05-18 | 26.90 | $45.77 | 1.4M |
| 2022-05-17 | 26.28 | $48.32 | 1.5M |
| 2022-05-16 | 26.34 | $47.81 | 1.0M |
| 2022-05-13 | 26.39 | $50.67 | 1.5M |
| 2022-05-12 | 27.32 | $51.01 | 795325 |
| 2022-05-11 | 28.40 | $51.30 | 646900 |
| 2022-05-10 | 29.43 | $50.95 | 887322 |
| 2022-05-09 | 30.51 | $50.56 | 920231 |
| 2022-05-06 | 31.65 | $52.15 | 688334 |
| 2022-05-05 | 33.17 | $53.76 | 993609 |
| 2022-05-04 | 34.26 | $55.25 | 494500 |
| 2022-05-03 | 35.06 | $54.44 | 622200 |
| 2022-05-02 | 36.22 | $53.85 | 2.0M |
| 2022-04-29 | 37.50 | $53.73 | 676218 |
| 2022-04-28 | 38.68 | $55.22 | 390194 |
| 2022-04-27 | 39.81 | $54.28 | 772839 |
| 2022-04-26 | 41.07 | $53.48 | 856700 |
| 2022-04-25 | 42.43 | $54.43 | 681936 |
| 2022-04-22 | 43.63 | $56.52 | 933030 |
| 2022-04-21 | 43.98 | $56.39 | 949345 |
| 2022-04-20 | 44.37 | $56.35 | 808405 |
| 2022-04-19 | 44.88 | $55.50 | 1.2M |
| 2022-04-18 | 45.79 | $53.94 | 738272 |
| 2022-04-14 | 46.92 | $54.36 | 1.6M |
| 2022-04-13 | 48.11 | $53.20 | 1.2M |
| 2022-04-12 | 49.21 | $55.32 | 927700 |
| 2022-04-11 | 49.66 | $56.02 | 896228 |
| 2022-04-08 | 49.69 | $55.73 | 797214 |
| 2022-04-07 | 49.73 | $56.61 | 640025 |
| 2022-04-06 | 49.26 | $57.89 | 871000 |
| 2022-04-05 | 48.67 | $57.37 | 855423 |
| 2022-04-04 | 47.80 | $59.22 | 1.3M |
| 2022-04-01 | 46.42 | $58.70 | 1.4M |
| 2022-03-31 | 45.06 | $55.22 | 1.5M |
| 2022-03-30 | 43.91 | $52.77 | 2.1M |
| 2022-03-29 | 42.35 | $51.96 | 989821 |
| 2022-03-28 | 41.25 | $51.25 | 843700 |
| 2022-03-25 | 40.28 | $50.27 | 545900 |
| 2022-03-24 | 39.41 | $50.00 | 587900 |
| 2022-03-23 | 38.50 | $49.73 | 511674 |
| 2022-03-22 | 37.59 | $49.78 | 603544 |
| 2022-03-21 | 36.26 | $49.96 | 748500 |
| 2022-03-18 | 34.68 | $51.75 | 1.3M |
| 2022-03-17 | 33.07 | $49.55 | 1.1M |
| 2022-03-16 | 31.63 | $48.21 | 747900 |
| 2022-03-15 | 30.66 | $46.96 | 912225 |
| 2022-03-14 | 29.77 | $45.65 | 561002 |
| 2022-03-11 | 29.50 | $43.35 | 331400 |
| 2022-03-10 | 30.09 | $43.70 | 354034 |
| 2022-03-09 | 30.37 | $43.67 | 345900 |
| 2022-03-08 | 30.63 | $44.01 | 401135 |
| 2022-03-07 | 30.87 | $44.73 | 680328 |
| 2022-03-04 | 30.23 | $45.08 | 524028 |
| 2022-03-03 | 29.70 | $44.60 | 476300 |
| 2022-03-02 | 29.26 | $44.53 | 474700 |
| 2022-03-01 | 28.48 | $44.29 | 465649 |
| 2022-02-28 | 27.72 | $44.27 | 309006 |
| 2022-02-25 | 26.95 | $44.16 | 392900 |
| 2022-02-24 | 26.14 | $43.66 | 357446 |
| 2022-02-23 | 25.64 | $44.19 | 375300 |
| 2022-02-22 | 24.71 | $43.18 | 454803 |
| 2022-02-18 | 24.13 | $42.71 | 687100 |
| 2022-02-17 | 23.65 | $42.63 | 323618 |
| 2022-02-16 | 23.24 | $42.24 | 282800 |
| 2022-02-15 | 22.74 | $42.75 | 300715 |
| 2022-02-14 | 21.99 | $42.51 | 669100 |
| 2022-02-11 | 21.36 | $42.86 | 530323 |
| 2022-02-10 | 20.69 | $41.89 | 478701 |
| 2022-02-09 | 20.00 | $41.97 | 350745 |
| 2022-02-08 | 19.12 | $42.83 | 467700 |
| 2022-02-07 | 18.25 | $41.96 | 445025 |
| 2022-02-04 | 17.60 | $41.26 | 844727 |
| 2022-02-03 | 17.28 | $39.95 | 893527 |
| 2022-02-02 | 17.58 | $39.63 | 298500 |
| 2022-02-01 | 18.05 | $39.17 | 405000 |
| 2022-01-31 | 18.59 | $39.00 | 455738 |
| 2022-01-28 | 19.36 | $39.43 | 261438 |
| 2022-01-27 | 20.17 | $38.80 | 393300 |
| 2022-01-26 | 20.98 | $39.13 | 231557 |
| 2022-01-25 | 21.43 | $39.72 | 204625 |
| 2022-01-24 | 21.78 | $40.07 | 392700 |
| 2022-01-21 | 21.94 | $40.87 | 315700 |
| 2022-01-20 | 21.31 | $41.07 | 309632 |
| 2022-01-19 | 20.39 | $42.00 | 406646 |
| 2022-01-18 | 19.08 | $41.80 | 374800 |
| 2022-01-14 | 17.82 | $41.13 | 380200 |
| 2022-01-13 | 16.68 | $39.91 | 261700 |
| 2022-01-12 | 15.98 | $39.09 | 349500 |
| 2022-01-11 | 15.40 | $39.89 | 381100 |
| 2022-01-10 | 14.32 | $40.06 | 386115 |
| 2022-01-07 | 13.32 | $38.88 | 452800 |
| 2022-01-06 | 12.57 | $38.78 | 266100 |
| 2022-01-05 | 11.91 | $38.74 | 496218 |
| 2022-01-04 | 11.22 | $38.49 | 624820 |
| 2022-01-03 | 10.71 | $37.70 | 707800 |
| 2021-12-31 | 10.75 | $36.99 | 352900 |
| 2021-12-30 | 11.21 | $36.58 | 468625 |
| 2021-12-29 | 11.70 | $36.25 | 1.4M |
| 2021-12-28 | 12.22 | $38.30 | 652471 |
| 2021-12-27 | 11.52 | $36.90 | 427041 |
| 2021-12-23 | 11.74 | $36.49 | 626647 |
| 2021-12-22 | 12.27 | $36.20 | 298800 |
| 2021-12-21 | 12.78 | $35.76 | 394639 |
| 2021-12-20 | 13.32 | $36.11 | 418000 |
| 2021-12-17 | 13.77 | $36.13 | 2.0M |
| 2021-12-16 | 14.25 | $36.63 | 343723 |
| 2021-12-15 | 14.09 | $36.68 | 473106 |
| 2021-12-14 | 14.43 | $35.97 | 224800 |
| 2021-12-13 | 15.14 | $36.19 | 196900 |
| 2021-12-10 | 15.89 | $36.20 | 163100 |
| 2021-12-09 | 16.68 | $36.07 | 199600 |
| 2021-12-08 | 17.25 | $36.29 | 171800 |
| 2021-12-07 | 17.91 | $36.56 | 169707 |
| 2021-12-06 | 18.74 | $36.30 | 346841 |
| 2021-12-03 | 19.70 | $35.76 | 242900 |
| 2021-12-02 | 20.25 | $35.86 | 214700 |
| 2021-12-01 | 20.97 | $36.32 | 200600 |
| 2021-11-30 | 22.00 | $36.06 | 264600 |
| 2021-11-29 | 23.06 | $36.49 | 217700 |
| 2021-11-26 | 24.21 | $36.91 | 105900 |
| 2021-11-24 | 24.94 | $37.50 | 199000 |
| 2021-11-23 | 24.81 | $37.83 | 216700 |
| 2021-11-22 | 24.69 | $37.22 | 401900 |
| 2021-11-19 | 24.40 | $36.80 | 200400 |
| 2021-11-18 | 24.67 | $36.51 | 161900 |
| 2021-11-17 | 24.96 | $37.24 | 184600 |
| 2021-11-16 | 24.62 | $37.17 | 172544 |
| 2021-11-15 | 24.45 | $37.06 | 151100 |
| 2021-11-12 | 24.32 | $36.36 | 142620 |
| 2021-11-11 | 24.61 | $36.24 | 151200 |
| 2021-11-10 | 24.98 | $36.45 | 238300 |
| 2021-11-09 | 24.92 | $36.68 | 170241 |
| 2021-11-08 | 24.43 | $37.27 | 173633 |
| 2021-11-05 | 23.83 | $36.85 | 207449 |
| 2021-11-04 | 23.08 | $36.94 | 143032 |
| 2021-11-03 | 22.50 | $37.01 | 164729 |
| 2021-11-02 | 21.92 | $36.59 | 123610 |
| 2021-11-01 | 21.63 | $36.33 | 134709 |
| 2021-10-29 | 21.45 | $36.06 | 199300 |
| 2021-10-28 | 21.11 | $36.69 | 172046 |
| 2021-10-27 | 20.89 | $36.14 | 137440 |
| 2021-10-26 | 21.00 | $36.03 | 182126 |
| 2021-10-25 | 21.00 | $36.02 | 134800 |
| 2021-10-22 | 21.14 | $35.95 | 132239 |
| 2021-10-21 | 21.39 | $35.50 | 164900 |
| 2021-10-20 | 21.85 | $35.47 | 150700 |
| 2021-10-19 | 22.32 | $35.63 | 184716 |
| 2021-10-18 | 22.97 | $35.15 | 264527 |
| 2021-10-15 | 23.66 | $35.05 | 275000 |
| 2021-10-14 | 24.70 | $34.61 | 156200 |
| 2021-10-13 | 25.92 | $34.54 | 142800 |
| 2021-10-12 | 27.26 | $34.85 | 165000 |
| 2021-10-11 | 28.67 | $34.58 | 191100 |
| 2021-10-08 | 30.08 | $34.70 | 300337 |
| 2021-10-07 | 31.59 | $35.19 | 443300 |
| 2021-10-06 | 32.91 | $35.62 | 261016 |
| 2021-10-05 | 34.43 | $35.08 | 263100 |
| 2021-10-04 | 36.21 | $35.18 | 278500 |
| 2021-10-01 | 38.12 | $35.48 | 322200 |
| 2021-09-30 | 39.89 | $36.16 | 282500 |
| 2021-09-29 | 41.34 | $36.45 | 543811 |
| 2021-09-28 | 42.87 | $35.90 | 310874 |
| 2021-09-27 | 43.47 | $36.34 | 383342 |
| 2021-09-24 | 43.88 | $36.52 | 223847 |
| 2021-09-23 | 44.40 | $36.55 | 269113 |
| 2021-09-22 | 44.74 | $36.80 | 293234 |
| 2021-09-21 | 44.95 | $36.82 | 530347 |
| 2021-09-20 | 45.30 | $35.48 | 256505 |
| 2021-09-17 | 46.10 | $35.57 | 1.2M |
| 2021-09-16 | 46.94 | $35.89 | 250700 |
| 2021-09-15 | 47.66 | $35.38 | 414000 |
| 2021-09-14 | 48.43 | $36.06 | 430801 |
| 2021-09-13 | 49.18 | $35.31 | 350700 |
| 2021-09-10 | 50.18 | $35.25 | 382100 |
| 2021-09-09 | 51.08 | $35.42 | 567335 |
| 2021-09-08 | 51.85 | $37.65 | 321300 |
| 2021-09-07 | 51.42 | $37.85 | 685241 |
| 2021-09-03 | 50.97 | $36.33 | 143603 |
| 2021-09-02 | 51.03 | $36.52 | 155200 |
| 2021-09-01 | 50.90 | $36.58 | 255642 |
| 2021-08-31 | 50.82 | $36.16 | 425700 |
| 2021-08-30 | 50.83 | $35.92 | 169234 |
| 2021-08-27 | 50.81 | $36.18 | 231332 |
| 2021-08-26 | 50.67 | $35.87 | 174669 |
| 2021-08-25 | 50.54 | $36.16 | 137200 |
| 2021-08-24 | 50.33 | $36.32 | 230842 |
| 2021-08-23 | 50.12 | $36.09 | 195436 |
| 2021-08-20 | 49.95 | $36.24 | 477028 |
| 2021-08-19 | 49.52 | $36.43 | 335300 |
| 2021-08-18 | 49.18 | $35.65 | 216500 |
| 2021-08-17 | 48.87 | $35.76 | 250910 |
| 2021-08-16 | 48.60 | $35.19 | 209725 |
| 2021-08-13 | 48.42 | $34.81 | 174306 |
| 2021-08-12 | 48.07 | $35.02 | 307819 |
| 2021-08-11 | 47.74 | $35.07 | 147640 |
| 2021-08-10 | 47.33 | $35.27 | 157500 |
| 2021-08-09 | 46.93 | $34.76 | 159000 |
| 2021-08-06 | 46.52 | $34.62 | 153809 |
| 2021-08-05 | 46.16 | $34.37 | 213718 |
| 2021-08-04 | 45.82 | $34.05 | 268300 |
| 2021-08-03 | 45.50 | $34.32 | 257013 |
| 2021-08-02 | 45.01 | $34.81 | 166318 |
| 2021-07-30 | 44.39 | $34.89 | 129900 |
| 2021-07-29 | 43.61 | $35.50 | 194400 |
| 2021-07-28 | 42.56 | $35.29 | 259619 |
| 2021-07-27 | 41.52 | $35.18 | 196600 |
| 2021-07-26 | 40.32 | $35.01 | 215136 |
| 2021-07-23 | 39.00 | $35.08 | 220131 |
| 2021-07-22 | 37.64 | $34.68 | 627300 |
| 2021-07-21 | 36.24 | $34.35 | 445242 |
| 2021-07-20 | 34.63 | $35.21 | 777400 |
| 2021-07-19 | 32.79 | $34.79 | 945300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected