Is Calidus Resources Limited (CALRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calidus Resources Limited (CALRF) research center and poll results.
OTC : CALRF
Calidus Resources Limited — Technical Indicators
$0.0916 USD
$0 (0.0%)
- Volume
- 125K
- Average Volume
- 50.69K
- Market Capitalization
- $55.2M
- P/E Ratio
- -13.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-02-04
Close Price
$0.09
Vol: 125000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.11
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.09 | $0.09 | 125000 |
| 2026-02-03 | 0.09 | $0.09 | 125000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 125000 |
| 2026-01-28 | 0.09 | $0.09 | 125000 |
| 2026-01-27 | 0.09 | $0.09 | 125000 |
| 2026-01-26 | 0.09 | $0.09 | 125000 |
| 2026-01-23 | 0.09 | $0.09 | 125000 |
| 2026-01-22 | 0.09 | $0.09 | 125000 |
| 2026-01-21 | 0.09 | $0.09 | 125000 |
| 2026-01-20 | 0.09 | $0.09 | 125000 |
| 2026-01-16 | 0.09 | $0.09 | 125000 |
| 2026-01-15 | 0.09 | $0.09 | 125000 |
| 2026-01-14 | 0.09 | $0.09 | 125000 |
| 2026-01-13 | 0.09 | $0.09 | 125000 |
| 2026-01-12 | 0.09 | $0.09 | 125000 |
| 2026-01-09 | 0.09 | $0.09 | 125000 |
| 2026-01-08 | 0.09 | $0.09 | 125000 |
| 2026-01-07 | 0.09 | $0.09 | 125000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 125000 |
| 2026-01-02 | 0.09 | $0.09 | 125000 |
| 2025-12-31 | 0.09 | $0.09 | 125000 |
| 2025-12-30 | 0.09 | $0.09 | 125000 |
| 2025-12-29 | 0.09 | $0.09 | 125000 |
| 2025-12-26 | 0.09 | $0.09 | 125000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 125000 |
| 2025-12-22 | 0.09 | $0.09 | 125000 |
| 2025-12-19 | 0.09 | $0.09 | 125000 |
| 2025-12-18 | 0.09 | $0.09 | 125000 |
| 2025-12-17 | 0.09 | $0.09 | 125000 |
| 2025-12-16 | 0.09 | $0.09 | 125000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 125000 |
| 2025-12-05 | 0.09 | $0.09 | 125000 |
| 2025-12-04 | 0.09 | $0.09 | 125000 |
| 2025-12-03 | 0.09 | $0.09 | 125000 |
| 2025-12-02 | 0.09 | $0.09 | 125000 |
| 2025-12-01 | 0.09 | $0.09 | 125000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 125000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 125000 |
| 2025-11-21 | 0.09 | $0.09 | 125000 |
| 2025-11-20 | 0.09 | $0.09 | 125000 |
| 2025-11-19 | 0.09 | $0.09 | 125000 |
| 2025-11-18 | 0.09 | $0.09 | 125000 |
| 2025-11-17 | 0.09 | $0.09 | 125000 |
| 2025-11-14 | 0.09 | $0.09 | 125000 |
| 2025-11-13 | 0.09 | $0.09 | 125000 |
| 2025-11-12 | 0.09 | $0.09 | 125000 |
| 2025-11-11 | 0.09 | $0.09 | 125000 |
| 2025-11-10 | 0.09 | $0.09 | 125000 |
| 2025-11-07 | 0.09 | $0.09 | 125000 |
| 2025-11-06 | 0.09 | $0.09 | 125000 |
| 2025-11-05 | 0.09 | $0.09 | 125000 |
| 2025-11-04 | 0.09 | $0.09 | 125000 |
| 2025-11-03 | 0.09 | $0.09 | 125000 |
| 2025-10-31 | 0.09 | $0.09 | 125000 |
| 2025-10-30 | 0.09 | $0.09 | 125000 |
| 2025-10-29 | 0.09 | $0.09 | 125000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | 125000 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 125000 |
| 2025-08-21 | 0.09 | $0.09 | 125000 |
| 2025-08-20 | 0.09 | $0.09 | 125000 |
| 2025-08-19 | 0.09 | $0.09 | 125000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 125000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 125000 |
| 2025-07-18 | 0.09 | $0.09 | 125000 |
| 2025-07-17 | 0.09 | $0.09 | 125000 |
| 2025-07-16 | 0.09 | $0.09 | 125000 |
| 2025-07-15 | 0.09 | $0.09 | 125000 |
| 2025-07-14 | 0.09 | $0.09 | 125000 |
| 2025-07-11 | 0.09 | $0.09 | 125000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 125000 |
| 2025-07-08 | 0.09 | $0.09 | 125000 |
| 2025-07-07 | 0.09 | $0.09 | 125000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 125000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | — |
| 2024-11-25 | 0.10 | $0.09 | — |
| 2024-11-22 | 0.10 | $0.09 | — |
| 2024-11-21 | 0.10 | $0.09 | — |
| 2024-11-20 | 0.10 | $0.09 | — |
| 2024-11-19 | 0.10 | $0.09 | — |
| 2024-11-18 | 0.11 | $0.09 | — |
| 2024-11-15 | 0.11 | $0.09 | — |
| 2024-11-14 | 0.11 | $0.09 | — |
| 2024-03-28 | 0.11 | $0.09 | 125000 |
| 2024-02-26 | 0.11 | $0.10 | 100000 |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.12 | $0.11 | — |
| 2024-02-20 | 0.12 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | 100000 |
| 2024-02-13 | 0.13 | $0.11 | 100000 |
| 2024-02-12 | 0.13 | $0.11 | — |
| 2024-02-09 | 0.13 | $0.11 | 100000 |
| 2024-02-08 | 0.13 | $0.12 | — |
| 2024-02-07 | 0.13 | $0.12 | — |
| 2024-02-06 | 0.13 | $0.12 | — |
| 2024-02-05 | 0.14 | $0.12 | — |
| 2024-02-02 | 0.15 | $0.12 | 100000 |
| 2024-02-01 | 0.16 | $0.12 | — |
| 2024-01-31 | 0.18 | $0.12 | — |
| 2024-01-30 | 0.20 | $0.12 | — |
| 2024-01-29 | 0.23 | $0.12 | — |
| 2024-01-26 | 0.25 | $0.12 | 201000 |
| 2024-01-25 | 0.26 | $0.14 | — |
| 2024-01-24 | 0.28 | $0.14 | — |
| 2024-01-23 | 0.29 | $0.14 | — |
| 2024-01-22 | 0.31 | $0.14 | — |
| 2024-01-19 | 0.32 | $0.14 | — |
| 2024-01-18 | 0.34 | $0.14 | — |
| 2024-01-11 | 0.35 | $0.14 | 50000 |
| 2024-01-09 | 0.37 | $0.15 | 174362 |
| 2024-01-08 | 0.39 | $0.14 | 15638 |
| 2024-01-05 | 0.41 | $0.14 | 30000 |
| 2023-12-21 | 0.42 | $0.14 | 30000 |
| 2023-06-07 | 0.43 | $0.08 | 1365 |
| 2022-10-11 | 0.45 | $0.23 | 2500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-02-04
Close Price
$0.09
Vol: 125000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.11
Maximum
0.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.09 | $0.09 | 125000 |
| 2026-02-03 | 0.09 | $0.09 | 125000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 125000 |
| 2026-01-28 | 0.09 | $0.09 | 125000 |
| 2026-01-27 | 0.09 | $0.09 | 125000 |
| 2026-01-26 | 0.09 | $0.09 | 125000 |
| 2026-01-23 | 0.09 | $0.09 | 125000 |
| 2026-01-22 | 0.09 | $0.09 | 125000 |
| 2026-01-21 | 0.09 | $0.09 | 125000 |
| 2026-01-20 | 0.09 | $0.09 | 125000 |
| 2026-01-16 | 0.09 | $0.09 | 125000 |
| 2026-01-15 | 0.09 | $0.09 | 125000 |
| 2026-01-14 | 0.09 | $0.09 | 125000 |
| 2026-01-13 | 0.09 | $0.09 | 125000 |
| 2026-01-12 | 0.09 | $0.09 | 125000 |
| 2026-01-09 | 0.09 | $0.09 | 125000 |
| 2026-01-08 | 0.09 | $0.09 | 125000 |
| 2026-01-07 | 0.09 | $0.09 | 125000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 125000 |
| 2026-01-02 | 0.09 | $0.09 | 125000 |
| 2025-12-31 | 0.09 | $0.09 | 125000 |
| 2025-12-30 | 0.09 | $0.09 | 125000 |
| 2025-12-29 | 0.09 | $0.09 | 125000 |
| 2025-12-26 | 0.09 | $0.09 | 125000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 125000 |
| 2025-12-22 | 0.09 | $0.09 | 125000 |
| 2025-12-19 | 0.09 | $0.09 | 125000 |
| 2025-12-18 | 0.09 | $0.09 | 125000 |
| 2025-12-17 | 0.09 | $0.09 | 125000 |
| 2025-12-16 | 0.09 | $0.09 | 125000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 125000 |
| 2025-12-05 | 0.09 | $0.09 | 125000 |
| 2025-12-04 | 0.09 | $0.09 | 125000 |
| 2025-12-03 | 0.09 | $0.09 | 125000 |
| 2025-12-02 | 0.09 | $0.09 | 125000 |
| 2025-12-01 | 0.09 | $0.09 | 125000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 125000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 125000 |
| 2025-11-21 | 0.09 | $0.09 | 125000 |
| 2025-11-20 | 0.09 | $0.09 | 125000 |
| 2025-11-19 | 0.09 | $0.09 | 125000 |
| 2025-11-18 | 0.09 | $0.09 | 125000 |
| 2025-11-17 | 0.09 | $0.09 | 125000 |
| 2025-11-14 | 0.09 | $0.09 | 125000 |
| 2025-11-13 | 0.09 | $0.09 | 125000 |
| 2025-11-12 | 0.09 | $0.09 | 125000 |
| 2025-11-11 | 0.09 | $0.09 | 125000 |
| 2025-11-10 | 0.09 | $0.09 | 125000 |
| 2025-11-07 | 0.09 | $0.09 | 125000 |
| 2025-11-06 | 0.09 | $0.09 | 125000 |
| 2025-11-05 | 0.09 | $0.09 | 125000 |
| 2025-11-04 | 0.09 | $0.09 | 125000 |
| 2025-11-03 | 0.09 | $0.09 | 125000 |
| 2025-10-31 | 0.09 | $0.09 | 125000 |
| 2025-10-30 | 0.09 | $0.09 | 125000 |
| 2025-10-29 | 0.09 | $0.09 | 125000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | 125000 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 125000 |
| 2025-08-21 | 0.09 | $0.09 | 125000 |
| 2025-08-20 | 0.09 | $0.09 | 125000 |
| 2025-08-19 | 0.09 | $0.09 | 125000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 125000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 125000 |
| 2025-07-18 | 0.09 | $0.09 | 125000 |
| 2025-07-17 | 0.09 | $0.09 | 125000 |
| 2025-07-16 | 0.09 | $0.09 | 125000 |
| 2025-07-15 | 0.09 | $0.09 | 125000 |
| 2025-07-14 | 0.09 | $0.09 | 125000 |
| 2025-07-11 | 0.09 | $0.09 | 125000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 125000 |
| 2025-07-08 | 0.09 | $0.09 | 125000 |
| 2025-07-07 | 0.09 | $0.09 | 125000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 125000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | — |
| 2024-12-11 | 0.10 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | — |
| 2024-11-25 | 0.10 | $0.09 | — |
| 2024-11-22 | 0.11 | $0.09 | — |
| 2024-11-21 | 0.11 | $0.09 | — |
| 2024-11-20 | 0.11 | $0.09 | — |
| 2024-11-19 | 0.11 | $0.09 | — |
| 2024-11-18 | 0.11 | $0.09 | — |
| 2024-11-15 | 0.11 | $0.09 | — |
| 2024-11-14 | 0.12 | $0.09 | — |
| 2024-03-28 | 0.12 | $0.09 | 125000 |
| 2024-02-26 | 0.12 | $0.10 | 100000 |
| 2024-02-23 | 0.13 | $0.11 | — |
| 2024-02-22 | 0.13 | $0.11 | — |
| 2024-02-21 | 0.13 | $0.11 | — |
| 2024-02-20 | 0.13 | $0.11 | — |
| 2024-02-16 | 0.14 | $0.11 | — |
| 2024-02-15 | 0.14 | $0.11 | — |
| 2024-02-14 | 0.14 | $0.11 | 100000 |
| 2024-02-13 | 0.15 | $0.11 | 100000 |
| 2024-02-12 | 0.15 | $0.11 | — |
| 2024-02-09 | 0.15 | $0.11 | 100000 |
| 2024-02-08 | 0.16 | $0.12 | — |
| 2024-02-07 | 0.16 | $0.12 | — |
| 2024-02-06 | 0.17 | $0.12 | — |
| 2024-02-05 | 0.17 | $0.12 | — |
| 2024-02-02 | 0.18 | $0.12 | 100000 |
| 2024-02-01 | 0.19 | $0.12 | — |
| 2024-01-31 | 0.19 | $0.12 | — |
| 2024-01-30 | 0.20 | $0.12 | — |
| 2024-01-29 | 0.21 | $0.12 | — |
| 2024-01-26 | 0.22 | $0.12 | 201000 |
| 2024-01-25 | 0.23 | $0.14 | — |
| 2024-01-24 | 0.24 | $0.14 | — |
| 2024-01-23 | 0.25 | $0.14 | — |
| 2024-01-22 | 0.26 | $0.14 | — |
| 2024-01-19 | 0.27 | $0.14 | — |
| 2024-01-18 | 0.28 | $0.14 | — |
| 2024-01-11 | 0.30 | $0.14 | 50000 |
| 2024-01-09 | 0.32 | $0.15 | 174362 |
| 2024-01-08 | 0.33 | $0.14 | 15638 |
| 2024-01-05 | 0.35 | $0.14 | 30000 |
| 2023-12-21 | 0.38 | $0.14 | 30000 |
| 2023-06-07 | 0.40 | $0.08 | 1365 |
| 2022-10-11 | 0.43 | $0.23 | 2500 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.09
2026-02-04
Close Price
$0.09
Vol: 125000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.10
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.09 | $0.09 | 125000 |
| 2026-02-03 | 0.09 | $0.09 | 125000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 125000 |
| 2026-01-28 | 0.09 | $0.09 | 125000 |
| 2026-01-27 | 0.09 | $0.09 | 125000 |
| 2026-01-26 | 0.09 | $0.09 | 125000 |
| 2026-01-23 | 0.09 | $0.09 | 125000 |
| 2026-01-22 | 0.09 | $0.09 | 125000 |
| 2026-01-21 | 0.09 | $0.09 | 125000 |
| 2026-01-20 | 0.09 | $0.09 | 125000 |
| 2026-01-16 | 0.09 | $0.09 | 125000 |
| 2026-01-15 | 0.09 | $0.09 | 125000 |
| 2026-01-14 | 0.09 | $0.09 | 125000 |
| 2026-01-13 | 0.09 | $0.09 | 125000 |
| 2026-01-12 | 0.09 | $0.09 | 125000 |
| 2026-01-09 | 0.09 | $0.09 | 125000 |
| 2026-01-08 | 0.09 | $0.09 | 125000 |
| 2026-01-07 | 0.09 | $0.09 | 125000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 125000 |
| 2026-01-02 | 0.09 | $0.09 | 125000 |
| 2025-12-31 | 0.09 | $0.09 | 125000 |
| 2025-12-30 | 0.09 | $0.09 | 125000 |
| 2025-12-29 | 0.09 | $0.09 | 125000 |
| 2025-12-26 | 0.09 | $0.09 | 125000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 125000 |
| 2025-12-22 | 0.09 | $0.09 | 125000 |
| 2025-12-19 | 0.09 | $0.09 | 125000 |
| 2025-12-18 | 0.09 | $0.09 | 125000 |
| 2025-12-17 | 0.09 | $0.09 | 125000 |
| 2025-12-16 | 0.09 | $0.09 | 125000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 125000 |
| 2025-12-05 | 0.09 | $0.09 | 125000 |
| 2025-12-04 | 0.09 | $0.09 | 125000 |
| 2025-12-03 | 0.09 | $0.09 | 125000 |
| 2025-12-02 | 0.09 | $0.09 | 125000 |
| 2025-12-01 | 0.09 | $0.09 | 125000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 125000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 125000 |
| 2025-11-21 | 0.09 | $0.09 | 125000 |
| 2025-11-20 | 0.09 | $0.09 | 125000 |
| 2025-11-19 | 0.09 | $0.09 | 125000 |
| 2025-11-18 | 0.09 | $0.09 | 125000 |
| 2025-11-17 | 0.09 | $0.09 | 125000 |
| 2025-11-14 | 0.09 | $0.09 | 125000 |
| 2025-11-13 | 0.09 | $0.09 | 125000 |
| 2025-11-12 | 0.09 | $0.09 | 125000 |
| 2025-11-11 | 0.09 | $0.09 | 125000 |
| 2025-11-10 | 0.09 | $0.09 | 125000 |
| 2025-11-07 | 0.09 | $0.09 | 125000 |
| 2025-11-06 | 0.09 | $0.09 | 125000 |
| 2025-11-05 | 0.09 | $0.09 | 125000 |
| 2025-11-04 | 0.09 | $0.09 | 125000 |
| 2025-11-03 | 0.09 | $0.09 | 125000 |
| 2025-10-31 | 0.09 | $0.09 | 125000 |
| 2025-10-30 | 0.09 | $0.09 | 125000 |
| 2025-10-29 | 0.09 | $0.09 | 125000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | 125000 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 125000 |
| 2025-08-21 | 0.09 | $0.09 | 125000 |
| 2025-08-20 | 0.09 | $0.09 | 125000 |
| 2025-08-19 | 0.09 | $0.09 | 125000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 125000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 125000 |
| 2025-07-18 | 0.09 | $0.09 | 125000 |
| 2025-07-17 | 0.09 | $0.09 | 125000 |
| 2025-07-16 | 0.09 | $0.09 | 125000 |
| 2025-07-15 | 0.09 | $0.09 | 125000 |
| 2025-07-14 | 0.09 | $0.09 | 125000 |
| 2025-07-11 | 0.09 | $0.09 | 125000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 125000 |
| 2025-07-08 | 0.09 | $0.09 | 125000 |
| 2025-07-07 | 0.09 | $0.09 | 125000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 125000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.10 | $0.09 | — |
| 2024-11-22 | 0.10 | $0.09 | — |
| 2024-11-21 | 0.10 | $0.09 | — |
| 2024-11-20 | 0.10 | $0.09 | — |
| 2024-11-19 | 0.10 | $0.09 | — |
| 2024-11-18 | 0.10 | $0.09 | — |
| 2024-11-15 | 0.10 | $0.09 | — |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-03-28 | 0.11 | $0.09 | 125000 |
| 2024-02-26 | 0.11 | $0.10 | 100000 |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | 100000 |
| 2024-02-13 | 0.12 | $0.11 | 100000 |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | 100000 |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.13 | $0.12 | — |
| 2024-02-06 | 0.13 | $0.12 | — |
| 2024-02-05 | 0.13 | $0.12 | — |
| 2024-02-02 | 0.13 | $0.12 | 100000 |
| 2024-02-01 | 0.14 | $0.12 | — |
| 2024-01-31 | 0.14 | $0.12 | — |
| 2024-01-30 | 0.15 | $0.12 | — |
| 2024-01-29 | 0.16 | $0.12 | — |
| 2024-01-26 | 0.17 | $0.12 | 201000 |
| 2024-01-25 | 0.18 | $0.14 | — |
| 2024-01-24 | 0.20 | $0.14 | — |
| 2024-01-23 | 0.21 | $0.14 | — |
| 2024-01-22 | 0.23 | $0.14 | — |
| 2024-01-19 | 0.24 | $0.14 | — |
| 2024-01-18 | 0.26 | $0.14 | — |
| 2024-01-11 | 0.28 | $0.14 | 50000 |
| 2024-01-09 | 0.31 | $0.15 | 174362 |
| 2024-01-08 | 0.33 | $0.14 | 15638 |
| 2024-01-05 | 0.35 | $0.14 | 30000 |
| 2023-12-21 | 0.38 | $0.14 | 30000 |
| 2023-06-07 | 0.41 | $0.08 | 1365 |
| 2022-10-11 | 0.44 | $0.23 | 2500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-02-04
Close Price
$0.09
Vol: 125000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.10
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.09 | $0.09 | 125000 |
| 2026-02-03 | 0.09 | $0.09 | 125000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 125000 |
| 2026-01-28 | 0.09 | $0.09 | 125000 |
| 2026-01-27 | 0.09 | $0.09 | 125000 |
| 2026-01-26 | 0.09 | $0.09 | 125000 |
| 2026-01-23 | 0.09 | $0.09 | 125000 |
| 2026-01-22 | 0.09 | $0.09 | 125000 |
| 2026-01-21 | 0.09 | $0.09 | 125000 |
| 2026-01-20 | 0.09 | $0.09 | 125000 |
| 2026-01-16 | 0.09 | $0.09 | 125000 |
| 2026-01-15 | 0.09 | $0.09 | 125000 |
| 2026-01-14 | 0.09 | $0.09 | 125000 |
| 2026-01-13 | 0.09 | $0.09 | 125000 |
| 2026-01-12 | 0.09 | $0.09 | 125000 |
| 2026-01-09 | 0.09 | $0.09 | 125000 |
| 2026-01-08 | 0.09 | $0.09 | 125000 |
| 2026-01-07 | 0.09 | $0.09 | 125000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 125000 |
| 2026-01-02 | 0.09 | $0.09 | 125000 |
| 2025-12-31 | 0.09 | $0.09 | 125000 |
| 2025-12-30 | 0.09 | $0.09 | 125000 |
| 2025-12-29 | 0.09 | $0.09 | 125000 |
| 2025-12-26 | 0.09 | $0.09 | 125000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 125000 |
| 2025-12-22 | 0.09 | $0.09 | 125000 |
| 2025-12-19 | 0.09 | $0.09 | 125000 |
| 2025-12-18 | 0.09 | $0.09 | 125000 |
| 2025-12-17 | 0.09 | $0.09 | 125000 |
| 2025-12-16 | 0.09 | $0.09 | 125000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 125000 |
| 2025-12-05 | 0.09 | $0.09 | 125000 |
| 2025-12-04 | 0.09 | $0.09 | 125000 |
| 2025-12-03 | 0.09 | $0.09 | 125000 |
| 2025-12-02 | 0.09 | $0.09 | 125000 |
| 2025-12-01 | 0.09 | $0.09 | 125000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 125000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 125000 |
| 2025-11-21 | 0.09 | $0.09 | 125000 |
| 2025-11-20 | 0.09 | $0.09 | 125000 |
| 2025-11-19 | 0.09 | $0.09 | 125000 |
| 2025-11-18 | 0.09 | $0.09 | 125000 |
| 2025-11-17 | 0.09 | $0.09 | 125000 |
| 2025-11-14 | 0.09 | $0.09 | 125000 |
| 2025-11-13 | 0.09 | $0.09 | 125000 |
| 2025-11-12 | 0.09 | $0.09 | 125000 |
| 2025-11-11 | 0.09 | $0.09 | 125000 |
| 2025-11-10 | 0.09 | $0.09 | 125000 |
| 2025-11-07 | 0.09 | $0.09 | 125000 |
| 2025-11-06 | 0.09 | $0.09 | 125000 |
| 2025-11-05 | 0.09 | $0.09 | 125000 |
| 2025-11-04 | 0.09 | $0.09 | 125000 |
| 2025-11-03 | 0.09 | $0.09 | 125000 |
| 2025-10-31 | 0.09 | $0.09 | 125000 |
| 2025-10-30 | 0.09 | $0.09 | 125000 |
| 2025-10-29 | 0.09 | $0.09 | 125000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | 125000 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 125000 |
| 2025-08-21 | 0.09 | $0.09 | 125000 |
| 2025-08-20 | 0.09 | $0.09 | 125000 |
| 2025-08-19 | 0.09 | $0.09 | 125000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 125000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 125000 |
| 2025-07-18 | 0.09 | $0.09 | 125000 |
| 2025-07-17 | 0.09 | $0.09 | 125000 |
| 2025-07-16 | 0.09 | $0.09 | 125000 |
| 2025-07-15 | 0.09 | $0.09 | 125000 |
| 2025-07-14 | 0.09 | $0.09 | 125000 |
| 2025-07-11 | 0.09 | $0.09 | 125000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 125000 |
| 2025-07-08 | 0.09 | $0.09 | 125000 |
| 2025-07-07 | 0.09 | $0.09 | 125000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 125000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | — |
| 2024-12-18 | 0.08 | $0.09 | — |
| 2024-12-17 | 0.08 | $0.09 | — |
| 2024-12-16 | 0.08 | $0.09 | — |
| 2024-12-13 | 0.08 | $0.09 | — |
| 2024-12-12 | 0.08 | $0.09 | — |
| 2024-12-11 | 0.08 | $0.09 | — |
| 2024-12-10 | 0.08 | $0.09 | — |
| 2024-12-09 | 0.08 | $0.09 | — |
| 2024-12-06 | 0.08 | $0.09 | — |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | — |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | — |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | — |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.07 | $0.09 | — |
| 2024-11-20 | 0.07 | $0.09 | — |
| 2024-11-19 | 0.07 | $0.09 | — |
| 2024-11-18 | 0.07 | $0.09 | — |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-03-28 | 0.08 | $0.09 | 125000 |
| 2024-02-26 | 0.08 | $0.10 | 100000 |
| 2024-02-23 | 0.08 | $0.11 | — |
| 2024-02-22 | 0.08 | $0.11 | — |
| 2024-02-21 | 0.08 | $0.11 | — |
| 2024-02-20 | 0.08 | $0.11 | — |
| 2024-02-16 | 0.08 | $0.11 | — |
| 2024-02-15 | 0.08 | $0.11 | — |
| 2024-02-14 | 0.08 | $0.11 | 100000 |
| 2024-02-13 | 0.08 | $0.11 | 100000 |
| 2024-02-12 | 0.08 | $0.11 | — |
| 2024-02-09 | 0.08 | $0.11 | 100000 |
| 2024-02-08 | 0.08 | $0.12 | — |
| 2024-02-07 | 0.08 | $0.12 | — |
| 2024-02-06 | 0.08 | $0.12 | — |
| 2024-02-05 | 0.09 | $0.12 | — |
| 2024-02-02 | 0.09 | $0.12 | 100000 |
| 2024-02-01 | 0.09 | $0.12 | — |
| 2024-01-31 | 0.09 | $0.12 | — |
| 2024-01-30 | 0.10 | $0.12 | — |
| 2024-01-29 | 0.11 | $0.12 | — |
| 2024-01-26 | 0.11 | $0.12 | 201000 |
| 2024-01-25 | 0.12 | $0.14 | — |
| 2024-01-24 | 0.13 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.15 | $0.14 | — |
| 2024-01-19 | 0.16 | $0.14 | — |
| 2024-01-18 | 0.18 | $0.14 | — |
| 2024-01-11 | 0.20 | $0.14 | 50000 |
| 2024-01-09 | 0.22 | $0.15 | 174362 |
| 2024-01-08 | 0.25 | $0.14 | 15638 |
| 2024-01-05 | 0.28 | $0.14 | 30000 |
| 2023-12-21 | 0.32 | $0.14 | 30000 |
| 2023-06-07 | 0.36 | $0.08 | 1365 |
| 2022-10-11 | 0.42 | $0.23 | 2500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-02-04
Close Price
$0.09
Vol: 125000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.10
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.09 | $0.09 | 125000 |
| 2026-02-03 | 0.09 | $0.09 | 125000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 125000 |
| 2026-01-28 | 0.09 | $0.09 | 125000 |
| 2026-01-27 | 0.09 | $0.09 | 125000 |
| 2026-01-26 | 0.09 | $0.09 | 125000 |
| 2026-01-23 | 0.09 | $0.09 | 125000 |
| 2026-01-22 | 0.09 | $0.09 | 125000 |
| 2026-01-21 | 0.09 | $0.09 | 125000 |
| 2026-01-20 | 0.09 | $0.09 | 125000 |
| 2026-01-16 | 0.09 | $0.09 | 125000 |
| 2026-01-15 | 0.09 | $0.09 | 125000 |
| 2026-01-14 | 0.09 | $0.09 | 125000 |
| 2026-01-13 | 0.09 | $0.09 | 125000 |
| 2026-01-12 | 0.09 | $0.09 | 125000 |
| 2026-01-09 | 0.09 | $0.09 | 125000 |
| 2026-01-08 | 0.09 | $0.09 | 125000 |
| 2026-01-07 | 0.09 | $0.09 | 125000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 125000 |
| 2026-01-02 | 0.09 | $0.09 | 125000 |
| 2025-12-31 | 0.09 | $0.09 | 125000 |
| 2025-12-30 | 0.09 | $0.09 | 125000 |
| 2025-12-29 | 0.09 | $0.09 | 125000 |
| 2025-12-26 | 0.09 | $0.09 | 125000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 125000 |
| 2025-12-22 | 0.09 | $0.09 | 125000 |
| 2025-12-19 | 0.09 | $0.09 | 125000 |
| 2025-12-18 | 0.09 | $0.09 | 125000 |
| 2025-12-17 | 0.09 | $0.09 | 125000 |
| 2025-12-16 | 0.09 | $0.09 | 125000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 125000 |
| 2025-12-05 | 0.09 | $0.09 | 125000 |
| 2025-12-04 | 0.09 | $0.09 | 125000 |
| 2025-12-03 | 0.09 | $0.09 | 125000 |
| 2025-12-02 | 0.09 | $0.09 | 125000 |
| 2025-12-01 | 0.09 | $0.09 | 125000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 125000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 125000 |
| 2025-11-21 | 0.09 | $0.09 | 125000 |
| 2025-11-20 | 0.09 | $0.09 | 125000 |
| 2025-11-19 | 0.09 | $0.09 | 125000 |
| 2025-11-18 | 0.09 | $0.09 | 125000 |
| 2025-11-17 | 0.09 | $0.09 | 125000 |
| 2025-11-14 | 0.09 | $0.09 | 125000 |
| 2025-11-13 | 0.09 | $0.09 | 125000 |
| 2025-11-12 | 0.09 | $0.09 | 125000 |
| 2025-11-11 | 0.09 | $0.09 | 125000 |
| 2025-11-10 | 0.09 | $0.09 | 125000 |
| 2025-11-07 | 0.09 | $0.09 | 125000 |
| 2025-11-06 | 0.09 | $0.09 | 125000 |
| 2025-11-05 | 0.09 | $0.09 | 125000 |
| 2025-11-04 | 0.09 | $0.09 | 125000 |
| 2025-11-03 | 0.09 | $0.09 | 125000 |
| 2025-10-31 | 0.09 | $0.09 | 125000 |
| 2025-10-30 | 0.09 | $0.09 | 125000 |
| 2025-10-29 | 0.09 | $0.09 | 125000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | 125000 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 125000 |
| 2025-08-21 | 0.09 | $0.09 | 125000 |
| 2025-08-20 | 0.09 | $0.09 | 125000 |
| 2025-08-19 | 0.09 | $0.09 | 125000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 125000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 125000 |
| 2025-07-18 | 0.09 | $0.09 | 125000 |
| 2025-07-17 | 0.09 | $0.09 | 125000 |
| 2025-07-16 | 0.09 | $0.09 | 125000 |
| 2025-07-15 | 0.09 | $0.09 | 125000 |
| 2025-07-14 | 0.09 | $0.09 | 125000 |
| 2025-07-11 | 0.09 | $0.09 | 125000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 125000 |
| 2025-07-08 | 0.09 | $0.09 | 125000 |
| 2025-07-07 | 0.09 | $0.09 | 125000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 125000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.10 | $0.09 | — |
| 2025-01-07 | 0.10 | $0.09 | — |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | — |
| 2024-12-31 | 0.10 | $0.09 | — |
| 2024-12-30 | 0.10 | $0.09 | — |
| 2024-12-27 | 0.10 | $0.09 | — |
| 2024-12-26 | 0.10 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | — |
| 2024-12-18 | 0.10 | $0.09 | — |
| 2024-12-17 | 0.10 | $0.09 | — |
| 2024-12-16 | 0.10 | $0.09 | — |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | — |
| 2024-12-11 | 0.10 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.10 | $0.09 | 125000 |
| 2024-02-26 | 0.10 | $0.10 | 100000 |
| 2024-02-23 | 0.10 | $0.11 | — |
| 2024-02-22 | 0.10 | $0.11 | — |
| 2024-02-21 | 0.09 | $0.11 | — |
| 2024-02-20 | 0.09 | $0.11 | — |
| 2024-02-16 | 0.09 | $0.11 | — |
| 2024-02-15 | 0.09 | $0.11 | — |
| 2024-02-14 | 0.09 | $0.11 | 100000 |
| 2024-02-13 | 0.09 | $0.11 | 100000 |
| 2024-02-12 | 0.09 | $0.11 | — |
| 2024-02-09 | 0.09 | $0.11 | 100000 |
| 2024-02-08 | 0.09 | $0.12 | — |
| 2024-02-07 | 0.08 | $0.12 | — |
| 2024-02-06 | 0.08 | $0.12 | — |
| 2024-02-05 | 0.08 | $0.12 | — |
| 2024-02-02 | 0.08 | $0.12 | 100000 |
| 2024-02-01 | 0.07 | $0.12 | — |
| 2024-01-31 | 0.07 | $0.12 | — |
| 2024-01-30 | 0.07 | $0.12 | — |
| 2024-01-29 | 0.07 | $0.12 | — |
| 2024-01-26 | 0.08 | $0.12 | 201000 |
| 2024-01-25 | 0.08 | $0.14 | — |
| 2024-01-24 | 0.08 | $0.14 | — |
| 2024-01-23 | 0.09 | $0.14 | — |
| 2024-01-22 | 0.09 | $0.14 | — |
| 2024-01-19 | 0.10 | $0.14 | — |
| 2024-01-18 | 0.11 | $0.14 | — |
| 2024-01-11 | 0.13 | $0.14 | 50000 |
| 2024-01-09 | 0.15 | $0.15 | 174362 |
| 2024-01-08 | 0.18 | $0.14 | 15638 |
| 2024-01-05 | 0.21 | $0.14 | 30000 |
| 2023-12-21 | 0.26 | $0.14 | 30000 |
| 2023-06-07 | 0.31 | $0.08 | 1365 |
| 2022-10-11 | 0.40 | $0.23 | 2500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.75
2026-02-04
Close Price
$0.09
Vol: 125000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.75
Average
34.16
Maximum
40.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 33.75 | $0.09 | 125000 |
| 2026-02-03 | 33.75 | $0.09 | 125000 |
| 2026-02-02 | 33.75 | $0.09 | — |
| 2026-01-30 | 33.75 | $0.09 | — |
| 2026-01-29 | 33.75 | $0.09 | 125000 |
| 2026-01-28 | 33.75 | $0.09 | 125000 |
| 2026-01-27 | 33.75 | $0.09 | 125000 |
| 2026-01-26 | 33.75 | $0.09 | 125000 |
| 2026-01-23 | 33.75 | $0.09 | 125000 |
| 2026-01-22 | 33.75 | $0.09 | 125000 |
| 2026-01-21 | 33.75 | $0.09 | 125000 |
| 2026-01-20 | 33.75 | $0.09 | 125000 |
| 2026-01-16 | 33.75 | $0.09 | 125000 |
| 2026-01-15 | 33.75 | $0.09 | 125000 |
| 2026-01-14 | 33.75 | $0.09 | 125000 |
| 2026-01-13 | 33.75 | $0.09 | 125000 |
| 2026-01-12 | 33.75 | $0.09 | 125000 |
| 2026-01-09 | 33.75 | $0.09 | 125000 |
| 2026-01-08 | 33.75 | $0.09 | 125000 |
| 2026-01-07 | 33.75 | $0.09 | 125000 |
| 2026-01-06 | 33.75 | $0.09 | — |
| 2026-01-05 | 33.75 | $0.09 | 125000 |
| 2026-01-02 | 33.75 | $0.09 | 125000 |
| 2025-12-31 | 33.75 | $0.09 | 125000 |
| 2025-12-30 | 33.75 | $0.09 | 125000 |
| 2025-12-29 | 33.75 | $0.09 | 125000 |
| 2025-12-26 | 33.75 | $0.09 | 125000 |
| 2025-12-24 | 33.75 | $0.09 | — |
| 2025-12-23 | 33.75 | $0.09 | 125000 |
| 2025-12-22 | 33.75 | $0.09 | 125000 |
| 2025-12-19 | 33.75 | $0.09 | 125000 |
| 2025-12-18 | 33.75 | $0.09 | 125000 |
| 2025-12-17 | 33.75 | $0.09 | 125000 |
| 2025-12-16 | 33.75 | $0.09 | 125000 |
| 2025-12-15 | 33.75 | $0.09 | — |
| 2025-12-12 | 33.75 | $0.09 | — |
| 2025-12-11 | 33.75 | $0.09 | — |
| 2025-12-10 | 33.75 | $0.09 | — |
| 2025-12-09 | 33.75 | $0.09 | — |
| 2025-12-08 | 33.75 | $0.09 | 125000 |
| 2025-12-05 | 33.75 | $0.09 | 125000 |
| 2025-12-04 | 33.75 | $0.09 | 125000 |
| 2025-12-03 | 33.75 | $0.09 | 125000 |
| 2025-12-02 | 33.75 | $0.09 | 125000 |
| 2025-12-01 | 33.75 | $0.09 | 125000 |
| 2025-11-28 | 33.75 | $0.09 | — |
| 2025-11-26 | 33.75 | $0.09 | 125000 |
| 2025-11-25 | 33.75 | $0.09 | — |
| 2025-11-24 | 33.75 | $0.09 | 125000 |
| 2025-11-21 | 33.75 | $0.09 | 125000 |
| 2025-11-20 | 33.75 | $0.09 | 125000 |
| 2025-11-19 | 33.75 | $0.09 | 125000 |
| 2025-11-18 | 33.75 | $0.09 | 125000 |
| 2025-11-17 | 33.75 | $0.09 | 125000 |
| 2025-11-14 | 33.75 | $0.09 | 125000 |
| 2025-11-13 | 33.75 | $0.09 | 125000 |
| 2025-11-12 | 33.75 | $0.09 | 125000 |
| 2025-11-11 | 33.75 | $0.09 | 125000 |
| 2025-11-10 | 33.75 | $0.09 | 125000 |
| 2025-11-07 | 33.75 | $0.09 | 125000 |
| 2025-11-06 | 33.75 | $0.09 | 125000 |
| 2025-11-05 | 33.75 | $0.09 | 125000 |
| 2025-11-04 | 33.75 | $0.09 | 125000 |
| 2025-11-03 | 33.75 | $0.09 | 125000 |
| 2025-10-31 | 33.75 | $0.09 | 125000 |
| 2025-10-30 | 33.75 | $0.09 | 125000 |
| 2025-10-29 | 33.75 | $0.09 | 125000 |
| 2025-10-28 | 33.75 | $0.09 | — |
| 2025-10-27 | 33.75 | $0.09 | — |
| 2025-10-24 | 33.75 | $0.09 | — |
| 2025-10-23 | 33.75 | $0.09 | — |
| 2025-10-22 | 33.75 | $0.09 | — |
| 2025-10-21 | 33.75 | $0.09 | — |
| 2025-10-20 | 33.75 | $0.09 | — |
| 2025-10-17 | 33.75 | $0.09 | — |
| 2025-10-16 | 33.75 | $0.09 | — |
| 2025-10-15 | 33.75 | $0.09 | — |
| 2025-10-14 | 33.75 | $0.09 | — |
| 2025-10-13 | 33.75 | $0.09 | — |
| 2025-10-10 | 33.75 | $0.09 | — |
| 2025-10-09 | 33.75 | $0.09 | — |
| 2025-10-08 | 33.75 | $0.09 | — |
| 2025-10-07 | 33.75 | $0.09 | — |
| 2025-10-06 | 33.75 | $0.09 | — |
| 2025-10-03 | 33.75 | $0.09 | — |
| 2025-10-02 | 33.75 | $0.09 | — |
| 2025-10-01 | 33.75 | $0.09 | — |
| 2025-09-30 | 33.75 | $0.09 | — |
| 2025-09-29 | 33.75 | $0.09 | — |
| 2025-09-26 | 33.75 | $0.09 | — |
| 2025-09-25 | 33.75 | $0.09 | — |
| 2025-09-24 | 33.75 | $0.09 | — |
| 2025-09-23 | 33.75 | $0.09 | — |
| 2025-09-22 | 33.75 | $0.09 | — |
| 2025-09-19 | 33.75 | $0.09 | — |
| 2025-09-18 | 33.75 | $0.09 | — |
| 2025-09-17 | 33.75 | $0.09 | — |
| 2025-09-16 | 33.75 | $0.09 | — |
| 2025-09-15 | 33.75 | $0.09 | — |
| 2025-09-12 | 33.75 | $0.09 | — |
| 2025-09-11 | 33.75 | $0.09 | — |
| 2025-09-10 | 33.75 | $0.09 | — |
| 2025-09-09 | 33.75 | $0.09 | — |
| 2025-09-08 | 33.75 | $0.09 | — |
| 2025-09-05 | 33.75 | $0.09 | — |
| 2025-09-04 | 33.75 | $0.09 | — |
| 2025-09-03 | 33.75 | $0.09 | — |
| 2025-09-02 | 33.75 | $0.09 | — |
| 2025-08-29 | 33.75 | $0.09 | 125000 |
| 2025-08-28 | 33.75 | $0.09 | — |
| 2025-08-27 | 33.75 | $0.09 | — |
| 2025-08-26 | 33.75 | $0.09 | — |
| 2025-08-25 | 33.75 | $0.09 | — |
| 2025-08-22 | 33.75 | $0.09 | 125000 |
| 2025-08-21 | 33.75 | $0.09 | 125000 |
| 2025-08-20 | 33.75 | $0.09 | 125000 |
| 2025-08-19 | 33.75 | $0.09 | 125000 |
| 2025-08-18 | 33.75 | $0.09 | — |
| 2025-08-15 | 33.75 | $0.09 | — |
| 2025-08-14 | 33.75 | $0.09 | — |
| 2025-08-13 | 33.75 | $0.09 | — |
| 2025-08-12 | 33.75 | $0.09 | — |
| 2025-08-11 | 33.75 | $0.09 | — |
| 2025-08-08 | 33.75 | $0.09 | — |
| 2025-08-07 | 33.75 | $0.09 | — |
| 2025-08-06 | 33.75 | $0.09 | — |
| 2025-08-05 | 33.75 | $0.09 | — |
| 2025-08-04 | 33.75 | $0.09 | — |
| 2025-08-01 | 33.75 | $0.09 | — |
| 2025-07-31 | 33.75 | $0.09 | — |
| 2025-07-30 | 33.75 | $0.09 | — |
| 2025-07-29 | 33.75 | $0.09 | — |
| 2025-07-28 | 33.75 | $0.09 | 125000 |
| 2025-07-25 | 33.75 | $0.09 | — |
| 2025-07-24 | 33.75 | $0.09 | — |
| 2025-07-23 | 33.75 | $0.09 | — |
| 2025-07-22 | 33.75 | $0.09 | — |
| 2025-07-21 | 33.75 | $0.09 | 125000 |
| 2025-07-18 | 33.75 | $0.09 | 125000 |
| 2025-07-17 | 33.75 | $0.09 | 125000 |
| 2025-07-16 | 33.75 | $0.09 | 125000 |
| 2025-07-15 | 33.75 | $0.09 | 125000 |
| 2025-07-14 | 33.75 | $0.09 | 125000 |
| 2025-07-11 | 33.75 | $0.09 | 125000 |
| 2025-07-10 | 33.75 | $0.09 | — |
| 2025-07-09 | 33.75 | $0.09 | 125000 |
| 2025-07-08 | 33.75 | $0.09 | 125000 |
| 2025-07-07 | 33.75 | $0.09 | 125000 |
| 2025-07-03 | 33.75 | $0.09 | — |
| 2025-07-02 | 33.75 | $0.09 | 125000 |
| 2025-07-01 | 33.75 | $0.09 | — |
| 2025-06-30 | 33.75 | $0.09 | — |
| 2025-06-27 | 33.75 | $0.09 | — |
| 2025-06-26 | 33.75 | $0.09 | — |
| 2025-06-25 | 33.75 | $0.09 | — |
| 2025-06-24 | 33.75 | $0.09 | — |
| 2025-06-23 | 33.75 | $0.09 | — |
| 2025-06-20 | 33.75 | $0.09 | — |
| 2025-06-18 | 33.75 | $0.09 | — |
| 2025-06-17 | 33.75 | $0.09 | — |
| 2025-06-16 | 33.75 | $0.09 | — |
| 2025-06-13 | 33.75 | $0.09 | — |
| 2025-06-12 | 33.75 | $0.09 | — |
| 2025-06-11 | 33.75 | $0.09 | — |
| 2025-06-10 | 33.75 | $0.09 | — |
| 2025-06-09 | 33.75 | $0.09 | — |
| 2025-06-06 | 33.75 | $0.09 | — |
| 2025-06-05 | 33.75 | $0.09 | — |
| 2025-06-04 | 33.75 | $0.09 | — |
| 2025-06-03 | 33.75 | $0.09 | — |
| 2025-06-02 | 33.75 | $0.09 | — |
| 2025-05-30 | 33.75 | $0.09 | — |
| 2025-05-29 | 33.75 | $0.09 | — |
| 2025-05-28 | 33.75 | $0.09 | — |
| 2025-05-27 | 33.75 | $0.09 | — |
| 2025-05-23 | 33.75 | $0.09 | — |
| 2025-05-22 | 33.75 | $0.09 | — |
| 2025-05-21 | 33.75 | $0.09 | — |
| 2025-05-20 | 33.75 | $0.09 | — |
| 2025-05-19 | 33.75 | $0.09 | — |
| 2025-02-18 | 33.75 | $0.09 | — |
| 2025-02-14 | 33.75 | $0.09 | — |
| 2025-02-13 | 33.75 | $0.09 | — |
| 2025-02-12 | 33.75 | $0.09 | — |
| 2025-02-11 | 33.75 | $0.09 | — |
| 2025-02-10 | 33.75 | $0.09 | — |
| 2025-02-07 | 33.75 | $0.09 | — |
| 2025-02-06 | 33.75 | $0.09 | — |
| 2025-02-05 | 33.75 | $0.09 | — |
| 2025-02-04 | 33.75 | $0.09 | — |
| 2025-02-03 | 33.75 | $0.09 | — |
| 2025-01-31 | 33.75 | $0.09 | — |
| 2025-01-30 | 33.75 | $0.09 | — |
| 2025-01-29 | 33.75 | $0.09 | — |
| 2025-01-28 | 33.75 | $0.09 | — |
| 2025-01-27 | 33.75 | $0.09 | — |
| 2025-01-24 | 33.75 | $0.09 | — |
| 2025-01-23 | 33.75 | $0.09 | — |
| 2025-01-22 | 33.75 | $0.09 | — |
| 2025-01-21 | 33.75 | $0.09 | — |
| 2025-01-17 | 33.75 | $0.09 | — |
| 2025-01-16 | 33.75 | $0.09 | — |
| 2025-01-15 | 33.75 | $0.09 | — |
| 2025-01-14 | 33.75 | $0.09 | — |
| 2025-01-13 | 33.75 | $0.09 | — |
| 2025-01-10 | 33.75 | $0.09 | — |
| 2025-01-08 | 33.75 | $0.09 | — |
| 2025-01-07 | 33.75 | $0.09 | — |
| 2025-01-06 | 33.75 | $0.09 | — |
| 2025-01-03 | 33.75 | $0.09 | — |
| 2025-01-02 | 33.75 | $0.09 | — |
| 2024-12-31 | 33.75 | $0.09 | — |
| 2024-12-30 | 33.75 | $0.09 | — |
| 2024-12-27 | 33.75 | $0.09 | — |
| 2024-12-26 | 33.75 | $0.09 | — |
| 2024-12-24 | 33.75 | $0.09 | — |
| 2024-12-23 | 33.75 | $0.09 | — |
| 2024-12-20 | 33.75 | $0.09 | — |
| 2024-12-19 | 33.75 | $0.09 | — |
| 2024-12-18 | 33.75 | $0.09 | — |
| 2024-12-17 | 33.75 | $0.09 | — |
| 2024-12-16 | 33.75 | $0.09 | — |
| 2024-12-13 | 33.75 | $0.09 | — |
| 2024-12-12 | 33.75 | $0.09 | — |
| 2024-12-11 | 33.75 | $0.09 | — |
| 2024-12-10 | 33.75 | $0.09 | — |
| 2024-12-09 | 33.75 | $0.09 | — |
| 2024-12-06 | 33.75 | $0.09 | — |
| 2024-12-05 | 33.75 | $0.09 | — |
| 2024-12-04 | 33.75 | $0.09 | — |
| 2024-12-03 | 33.75 | $0.09 | — |
| 2024-12-02 | 33.75 | $0.09 | — |
| 2024-11-29 | 33.75 | $0.09 | — |
| 2024-11-27 | 33.75 | $0.09 | — |
| 2024-11-26 | 33.75 | $0.09 | — |
| 2024-11-25 | 33.75 | $0.09 | — |
| 2024-11-22 | 33.75 | $0.09 | — |
| 2024-11-21 | 33.75 | $0.09 | — |
| 2024-11-20 | 33.75 | $0.09 | — |
| 2024-11-19 | 33.75 | $0.09 | — |
| 2024-11-18 | 33.75 | $0.09 | — |
| 2024-11-15 | 33.75 | $0.09 | — |
| 2024-11-14 | 33.75 | $0.09 | — |
| 2024-03-28 | 33.75 | $0.09 | 125000 |
| 2024-02-26 | 34.98 | $0.10 | 100000 |
| 2024-02-23 | 35.72 | $0.11 | — |
| 2024-02-22 | 35.72 | $0.11 | — |
| 2024-02-21 | 35.72 | $0.11 | — |
| 2024-02-20 | 35.72 | $0.11 | — |
| 2024-02-16 | 35.72 | $0.11 | — |
| 2024-02-15 | 35.72 | $0.11 | — |
| 2024-02-14 | 35.72 | $0.11 | 100000 |
| 2024-02-13 | 36.26 | $0.11 | 100000 |
| 2024-02-12 | 36.36 | $0.11 | — |
| 2024-02-09 | 36.36 | $0.11 | 100000 |
| 2024-02-08 | 37.03 | $0.12 | — |
| 2024-02-07 | 37.03 | $0.12 | — |
| 2024-02-06 | 37.03 | $0.12 | — |
| 2024-02-05 | 37.03 | $0.12 | — |
| 2024-02-02 | 37.03 | $0.12 | 100000 |
| 2024-02-01 | 37.18 | $0.12 | — |
| 2024-01-31 | 37.18 | $0.12 | — |
| 2024-01-30 | 37.18 | $0.12 | — |
| 2024-01-29 | 37.18 | $0.12 | — |
| 2024-01-26 | 37.18 | $0.12 | 201000 |
| 2024-01-25 | 38.39 | $0.14 | — |
| 2024-01-24 | 38.39 | $0.14 | — |
| 2024-01-23 | 38.39 | $0.14 | — |
| 2024-01-22 | 38.39 | $0.14 | — |
| 2024-01-19 | 38.39 | $0.14 | — |
| 2024-01-18 | 38.39 | $0.14 | — |
| 2024-01-11 | 38.39 | $0.14 | 50000 |
| 2024-01-09 | 38.61 | $0.15 | 174362 |
| 2024-01-08 | 38.48 | $0.14 | 15638 |
| 2024-01-05 | 38.41 | $0.14 | 30000 |
| 2023-12-21 | 38.29 | $0.14 | 30000 |
| 2023-06-07 | 34.76 | $0.08 | 1365 |
| 2022-10-11 | 40.51 | $0.23 | 2500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-04
Close Price
$0.09
Vol: 125000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-95.62
Maximum
-54.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-04 | -100.00 | $0.09 | 125000 |
| 2024-12-11 | -100.00 | $0.09 | — |
| 2024-12-10 | -100.00 | $0.09 | — |
| 2024-12-09 | -100.00 | $0.09 | — |
| 2024-12-06 | -100.00 | $0.09 | — |
| 2024-12-05 | -100.00 | $0.09 | — |
| 2024-12-04 | -100.00 | $0.09 | — |
| 2024-12-03 | -100.00 | $0.09 | — |
| 2024-12-02 | -100.00 | $0.09 | — |
| 2024-11-29 | -100.00 | $0.09 | — |
| 2024-11-27 | -100.00 | $0.09 | — |
| 2024-11-26 | -100.00 | $0.09 | — |
| 2024-11-25 | -100.00 | $0.09 | — |
| 2024-11-22 | -100.00 | $0.09 | — |
| 2024-11-21 | -100.00 | $0.09 | — |
| 2024-11-20 | -100.00 | $0.09 | — |
| 2024-11-19 | -100.00 | $0.09 | — |
| 2024-11-18 | -100.00 | $0.09 | — |
| 2024-11-15 | -100.00 | $0.09 | — |
| 2024-11-14 | -100.00 | $0.09 | — |
| 2024-03-28 | -100.00 | $0.09 | 125000 |
| 2024-02-26 | -100.00 | $0.10 | 100000 |
| 2024-02-23 | -100.00 | $0.11 | — |
| 2024-02-22 | -100.00 | $0.11 | — |
| 2024-02-21 | -100.00 | $0.11 | — |
| 2024-02-20 | -100.00 | $0.11 | — |
| 2024-02-16 | -100.00 | $0.11 | — |
| 2024-02-15 | -100.00 | $0.11 | — |
| 2024-02-14 | -100.00 | $0.11 | 100000 |
| 2024-02-13 | -100.00 | $0.11 | 100000 |
| 2024-02-12 | -100.00 | $0.11 | — |
| 2024-02-09 | -100.00 | $0.11 | 100000 |
| 2024-02-08 | -100.00 | $0.12 | — |
| 2024-02-07 | -100.00 | $0.12 | — |
| 2024-02-06 | -54.05 | $0.12 | — |
| 2024-02-05 | -76.31 | $0.12 | — |
| 2024-02-02 | -85.11 | $0.12 | 100000 |
| 2024-02-01 | -88.94 | $0.12 | — |
| 2024-01-31 | -88.94 | $0.12 | — |
| 2024-01-30 | -92.66 | $0.12 | — |
| 2024-01-29 | -93.36 | $0.12 | — |
| 2024-01-26 | -93.36 | $0.12 | 201000 |
| 2024-01-25 | -89.84 | $0.14 | — |
| 2024-01-24 | -89.84 | $0.14 | — |
| 2024-01-23 | -89.84 | $0.14 | — |
| 2024-01-22 | -89.84 | $0.14 | — |
| 2024-01-19 | -89.84 | $0.14 | — |
| 2024-01-18 | -89.84 | $0.14 | — |
| 2024-01-11 | -89.84 | $0.14 | 50000 |
| 2024-01-09 | -88.96 | $0.15 | 174362 |
| 2024-01-08 | -89.31 | $0.14 | 15638 |
| 2024-01-05 | -89.48 | $0.14 | 30000 |
| 2023-12-21 | -89.84 | $0.14 | 30000 |
| 2023-06-07 | -100.00 | $0.08 | 1365 |
| 2022-10-11 | -100.00 | $0.23 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.61
2026-02-04
Close Price
$0.09
Vol: 125000Average Directional Index - Detailed Analysis
Minimum
1.05
Average
8.47
Maximum
13.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 13.61 | $0.09 | 125000 |
| 2026-02-03 | 9.07 | $0.09 | 125000 |
| 2026-02-02 | 9.07 | $0.09 | — |
| 2026-01-30 | 9.07 | $0.09 | — |
| 2026-01-29 | 9.07 | $0.09 | 125000 |
| 2026-01-28 | 9.07 | $0.09 | 125000 |
| 2026-01-27 | 9.07 | $0.09 | 125000 |
| 2026-01-26 | 9.07 | $0.09 | 125000 |
| 2026-01-23 | 9.07 | $0.09 | 125000 |
| 2026-01-22 | 9.07 | $0.09 | 125000 |
| 2026-01-21 | 9.07 | $0.09 | 125000 |
| 2026-01-20 | 9.07 | $0.09 | 125000 |
| 2026-01-16 | 9.07 | $0.09 | 125000 |
| 2026-01-15 | 9.07 | $0.09 | 125000 |
| 2026-01-14 | 9.07 | $0.09 | 125000 |
| 2026-01-13 | 9.07 | $0.09 | 125000 |
| 2026-01-12 | 9.07 | $0.09 | 125000 |
| 2026-01-09 | 9.07 | $0.09 | 125000 |
| 2026-01-08 | 9.07 | $0.09 | 125000 |
| 2026-01-07 | 9.07 | $0.09 | 125000 |
| 2026-01-06 | 9.07 | $0.09 | — |
| 2026-01-05 | 9.07 | $0.09 | 125000 |
| 2026-01-02 | 9.07 | $0.09 | 125000 |
| 2025-12-31 | 9.07 | $0.09 | 125000 |
| 2025-12-30 | 9.07 | $0.09 | 125000 |
| 2025-12-29 | 9.07 | $0.09 | 125000 |
| 2025-12-26 | 9.07 | $0.09 | 125000 |
| 2025-12-24 | 9.07 | $0.09 | — |
| 2025-12-23 | 9.07 | $0.09 | 125000 |
| 2025-12-22 | 9.07 | $0.09 | 125000 |
| 2025-12-19 | 9.07 | $0.09 | 125000 |
| 2025-12-18 | 9.07 | $0.09 | 125000 |
| 2025-12-17 | 9.07 | $0.09 | 125000 |
| 2025-12-16 | 9.07 | $0.09 | 125000 |
| 2025-12-15 | 9.07 | $0.09 | — |
| 2025-12-12 | 9.07 | $0.09 | — |
| 2025-12-11 | 9.07 | $0.09 | — |
| 2025-12-10 | 9.07 | $0.09 | — |
| 2025-12-09 | 9.07 | $0.09 | — |
| 2025-12-08 | 9.07 | $0.09 | 125000 |
| 2025-12-05 | 9.07 | $0.09 | 125000 |
| 2025-12-04 | 9.07 | $0.09 | 125000 |
| 2025-12-03 | 9.07 | $0.09 | 125000 |
| 2025-12-02 | 9.07 | $0.09 | 125000 |
| 2025-12-01 | 9.07 | $0.09 | 125000 |
| 2025-11-28 | 9.07 | $0.09 | — |
| 2025-11-26 | 9.07 | $0.09 | 125000 |
| 2025-11-25 | 9.07 | $0.09 | — |
| 2025-11-24 | 9.07 | $0.09 | 125000 |
| 2025-11-21 | 9.07 | $0.09 | 125000 |
| 2025-11-20 | 9.07 | $0.09 | 125000 |
| 2025-11-19 | 9.07 | $0.09 | 125000 |
| 2025-11-18 | 9.07 | $0.09 | 125000 |
| 2025-11-17 | 9.07 | $0.09 | 125000 |
| 2025-11-14 | 9.07 | $0.09 | 125000 |
| 2025-11-13 | 9.07 | $0.09 | 125000 |
| 2025-11-12 | 9.07 | $0.09 | 125000 |
| 2025-11-11 | 9.07 | $0.09 | 125000 |
| 2025-11-10 | 9.07 | $0.09 | 125000 |
| 2025-11-07 | 9.07 | $0.09 | 125000 |
| 2025-11-06 | 9.07 | $0.09 | 125000 |
| 2025-11-05 | 9.07 | $0.09 | 125000 |
| 2025-11-04 | 9.07 | $0.09 | 125000 |
| 2025-11-03 | 9.07 | $0.09 | 125000 |
| 2025-10-31 | 9.07 | $0.09 | 125000 |
| 2025-10-30 | 9.07 | $0.09 | 125000 |
| 2025-10-29 | 9.07 | $0.09 | 125000 |
| 2025-10-28 | 9.07 | $0.09 | — |
| 2025-10-27 | 9.07 | $0.09 | — |
| 2025-10-24 | 9.07 | $0.09 | — |
| 2025-10-23 | 9.07 | $0.09 | — |
| 2025-10-22 | 9.07 | $0.09 | — |
| 2025-10-21 | 9.07 | $0.09 | — |
| 2025-10-20 | 9.07 | $0.09 | — |
| 2025-10-17 | 9.07 | $0.09 | — |
| 2025-10-16 | 9.07 | $0.09 | — |
| 2025-10-15 | 9.07 | $0.09 | — |
| 2025-10-14 | 9.07 | $0.09 | — |
| 2025-10-13 | 9.07 | $0.09 | — |
| 2025-10-10 | 9.07 | $0.09 | — |
| 2025-10-09 | 9.07 | $0.09 | — |
| 2025-10-08 | 9.06 | $0.09 | — |
| 2025-10-07 | 9.06 | $0.09 | — |
| 2025-10-06 | 9.06 | $0.09 | — |
| 2025-10-03 | 9.06 | $0.09 | — |
| 2025-10-02 | 9.06 | $0.09 | — |
| 2025-10-01 | 9.06 | $0.09 | — |
| 2025-09-30 | 9.06 | $0.09 | — |
| 2025-09-29 | 9.06 | $0.09 | — |
| 2025-09-26 | 9.06 | $0.09 | — |
| 2025-09-25 | 9.06 | $0.09 | — |
| 2025-09-24 | 9.06 | $0.09 | — |
| 2025-09-23 | 9.06 | $0.09 | — |
| 2025-09-22 | 9.06 | $0.09 | — |
| 2025-09-19 | 9.06 | $0.09 | — |
| 2025-09-18 | 9.06 | $0.09 | — |
| 2025-09-17 | 9.06 | $0.09 | — |
| 2025-09-16 | 9.06 | $0.09 | — |
| 2025-09-15 | 9.06 | $0.09 | — |
| 2025-09-12 | 9.06 | $0.09 | — |
| 2025-09-11 | 9.06 | $0.09 | — |
| 2025-09-10 | 9.06 | $0.09 | — |
| 2025-09-09 | 9.06 | $0.09 | — |
| 2025-09-08 | 9.06 | $0.09 | — |
| 2025-09-05 | 9.06 | $0.09 | — |
| 2025-09-04 | 9.06 | $0.09 | — |
| 2025-09-03 | 9.06 | $0.09 | — |
| 2025-09-02 | 9.06 | $0.09 | — |
| 2025-08-29 | 9.06 | $0.09 | 125000 |
| 2025-08-28 | 9.06 | $0.09 | — |
| 2025-08-27 | 9.06 | $0.09 | — |
| 2025-08-26 | 9.06 | $0.09 | — |
| 2025-08-25 | 9.06 | $0.09 | — |
| 2025-08-22 | 9.06 | $0.09 | 125000 |
| 2025-08-21 | 9.06 | $0.09 | 125000 |
| 2025-08-20 | 9.06 | $0.09 | 125000 |
| 2025-08-19 | 9.06 | $0.09 | 125000 |
| 2025-08-18 | 9.06 | $0.09 | — |
| 2025-08-15 | 9.06 | $0.09 | — |
| 2025-08-14 | 9.06 | $0.09 | — |
| 2025-08-13 | 9.06 | $0.09 | — |
| 2025-08-12 | 9.06 | $0.09 | — |
| 2025-08-11 | 9.06 | $0.09 | — |
| 2025-08-08 | 9.06 | $0.09 | — |
| 2025-08-07 | 9.06 | $0.09 | — |
| 2025-08-06 | 9.06 | $0.09 | — |
| 2025-08-05 | 9.06 | $0.09 | — |
| 2025-08-04 | 9.06 | $0.09 | — |
| 2025-08-01 | 9.06 | $0.09 | — |
| 2025-07-31 | 9.06 | $0.09 | — |
| 2025-07-30 | 9.06 | $0.09 | — |
| 2025-07-29 | 9.06 | $0.09 | — |
| 2025-07-28 | 9.06 | $0.09 | 125000 |
| 2025-07-25 | 9.06 | $0.09 | — |
| 2025-07-24 | 9.06 | $0.09 | — |
| 2025-07-23 | 9.06 | $0.09 | — |
| 2025-07-22 | 9.06 | $0.09 | — |
| 2025-07-21 | 9.05 | $0.09 | 125000 |
| 2025-07-18 | 9.05 | $0.09 | 125000 |
| 2025-07-17 | 9.05 | $0.09 | 125000 |
| 2025-07-16 | 9.05 | $0.09 | 125000 |
| 2025-07-15 | 9.05 | $0.09 | 125000 |
| 2025-07-14 | 9.05 | $0.09 | 125000 |
| 2025-07-11 | 9.05 | $0.09 | 125000 |
| 2025-07-10 | 9.05 | $0.09 | — |
| 2025-07-09 | 9.05 | $0.09 | 125000 |
| 2025-07-08 | 9.05 | $0.09 | 125000 |
| 2025-07-07 | 9.05 | $0.09 | 125000 |
| 2025-07-03 | 9.05 | $0.09 | — |
| 2025-07-02 | 9.05 | $0.09 | 125000 |
| 2025-07-01 | 9.04 | $0.09 | — |
| 2025-06-30 | 9.04 | $0.09 | — |
| 2025-06-27 | 9.04 | $0.09 | — |
| 2025-06-26 | 9.04 | $0.09 | — |
| 2025-06-25 | 9.04 | $0.09 | — |
| 2025-06-24 | 9.04 | $0.09 | — |
| 2025-06-23 | 9.04 | $0.09 | — |
| 2025-06-20 | 9.04 | $0.09 | — |
| 2025-06-18 | 9.03 | $0.09 | — |
| 2025-06-17 | 9.03 | $0.09 | — |
| 2025-06-16 | 9.03 | $0.09 | — |
| 2025-06-13 | 9.03 | $0.09 | — |
| 2025-06-12 | 9.03 | $0.09 | — |
| 2025-06-11 | 9.02 | $0.09 | — |
| 2025-06-10 | 9.02 | $0.09 | — |
| 2025-06-09 | 9.02 | $0.09 | — |
| 2025-06-06 | 9.02 | $0.09 | — |
| 2025-06-05 | 9.02 | $0.09 | — |
| 2025-06-04 | 9.01 | $0.09 | — |
| 2025-06-03 | 9.01 | $0.09 | — |
| 2025-06-02 | 9.01 | $0.09 | — |
| 2025-05-30 | 9.00 | $0.09 | — |
| 2025-05-29 | 9.00 | $0.09 | — |
| 2025-05-28 | 9.00 | $0.09 | — |
| 2025-05-27 | 8.99 | $0.09 | — |
| 2025-05-23 | 8.99 | $0.09 | — |
| 2025-05-22 | 8.99 | $0.09 | — |
| 2025-05-21 | 8.98 | $0.09 | — |
| 2025-05-20 | 8.98 | $0.09 | — |
| 2025-05-19 | 8.97 | $0.09 | — |
| 2025-02-18 | 8.97 | $0.09 | — |
| 2025-02-14 | 8.96 | $0.09 | — |
| 2025-02-13 | 8.96 | $0.09 | — |
| 2025-02-12 | 8.95 | $0.09 | — |
| 2025-02-11 | 8.95 | $0.09 | — |
| 2025-02-10 | 8.94 | $0.09 | — |
| 2025-02-07 | 8.93 | $0.09 | — |
| 2025-02-06 | 8.93 | $0.09 | — |
| 2025-02-05 | 8.92 | $0.09 | — |
| 2025-02-04 | 8.91 | $0.09 | — |
| 2025-02-03 | 8.90 | $0.09 | — |
| 2025-01-31 | 8.89 | $0.09 | — |
| 2025-01-30 | 8.89 | $0.09 | — |
| 2025-01-29 | 8.88 | $0.09 | — |
| 2025-01-28 | 8.87 | $0.09 | — |
| 2025-01-27 | 8.86 | $0.09 | — |
| 2025-01-24 | 8.84 | $0.09 | — |
| 2025-01-23 | 8.83 | $0.09 | — |
| 2025-01-22 | 8.82 | $0.09 | — |
| 2025-01-21 | 8.81 | $0.09 | — |
| 2025-01-17 | 8.79 | $0.09 | — |
| 2025-01-16 | 8.78 | $0.09 | — |
| 2025-01-15 | 8.76 | $0.09 | — |
| 2025-01-14 | 8.75 | $0.09 | — |
| 2025-01-13 | 8.73 | $0.09 | — |
| 2025-01-10 | 8.71 | $0.09 | — |
| 2025-01-08 | 8.70 | $0.09 | — |
| 2025-01-07 | 8.68 | $0.09 | — |
| 2025-01-06 | 8.66 | $0.09 | — |
| 2025-01-03 | 8.63 | $0.09 | — |
| 2025-01-02 | 8.61 | $0.09 | — |
| 2024-12-31 | 8.59 | $0.09 | — |
| 2024-12-30 | 8.56 | $0.09 | — |
| 2024-12-27 | 8.54 | $0.09 | — |
| 2024-12-26 | 8.51 | $0.09 | — |
| 2024-12-24 | 8.48 | $0.09 | — |
| 2024-12-23 | 8.45 | $0.09 | — |
| 2024-12-20 | 8.42 | $0.09 | — |
| 2024-12-19 | 8.38 | $0.09 | — |
| 2024-12-18 | 8.35 | $0.09 | — |
| 2024-12-17 | 8.31 | $0.09 | — |
| 2024-12-16 | 8.27 | $0.09 | — |
| 2024-12-13 | 8.23 | $0.09 | — |
| 2024-12-12 | 8.18 | $0.09 | — |
| 2024-12-11 | 8.13 | $0.09 | — |
| 2024-12-10 | 8.09 | $0.09 | — |
| 2024-12-09 | 8.03 | $0.09 | — |
| 2024-12-06 | 7.98 | $0.09 | — |
| 2024-12-05 | 7.92 | $0.09 | — |
| 2024-12-04 | 7.86 | $0.09 | — |
| 2024-12-03 | 7.80 | $0.09 | — |
| 2024-12-02 | 7.73 | $0.09 | — |
| 2024-11-29 | 7.66 | $0.09 | — |
| 2024-11-27 | 7.59 | $0.09 | — |
| 2024-11-26 | 7.51 | $0.09 | — |
| 2024-11-25 | 7.43 | $0.09 | — |
| 2024-11-22 | 7.34 | $0.09 | — |
| 2024-11-21 | 7.25 | $0.09 | — |
| 2024-11-20 | 7.16 | $0.09 | — |
| 2024-11-19 | 7.06 | $0.09 | — |
| 2024-11-18 | 6.95 | $0.09 | — |
| 2024-11-15 | 6.84 | $0.09 | — |
| 2024-11-14 | 6.72 | $0.09 | — |
| 2024-03-28 | 6.60 | $0.09 | 125000 |
| 2024-02-26 | 6.47 | $0.10 | 100000 |
| 2024-02-23 | 6.60 | $0.11 | — |
| 2024-02-22 | 6.65 | $0.11 | — |
| 2024-02-21 | 6.70 | $0.11 | — |
| 2024-02-20 | 6.76 | $0.11 | — |
| 2024-02-16 | 6.82 | $0.11 | — |
| 2024-02-15 | 6.88 | $0.11 | — |
| 2024-02-14 | 6.94 | $0.11 | 100000 |
| 2024-02-13 | 7.01 | $0.11 | 100000 |
| 2024-02-12 | 7.02 | $0.11 | — |
| 2024-02-09 | 7.01 | $0.11 | 100000 |
| 2024-02-08 | 7.01 | $0.12 | — |
| 2024-02-07 | 6.92 | $0.12 | — |
| 2024-02-06 | 6.84 | $0.12 | — |
| 2024-02-05 | 6.74 | $0.12 | — |
| 2024-02-02 | 6.64 | $0.12 | 100000 |
| 2024-02-01 | 6.54 | $0.12 | — |
| 2024-01-31 | 6.41 | $0.12 | — |
| 2024-01-30 | 6.28 | $0.12 | — |
| 2024-01-29 | 6.14 | $0.12 | — |
| 2024-01-26 | 5.99 | $0.12 | 201000 |
| 2024-01-25 | 5.83 | $0.14 | — |
| 2024-01-24 | 5.53 | $0.14 | — |
| 2024-01-23 | 5.20 | $0.14 | — |
| 2024-01-22 | 4.86 | $0.14 | — |
| 2024-01-19 | 4.51 | $0.14 | — |
| 2024-01-18 | 4.13 | $0.14 | — |
| 2024-01-11 | 3.73 | $0.14 | 50000 |
| 2024-01-09 | 3.32 | $0.15 | 174362 |
| 2024-01-08 | 2.85 | $0.14 | 15638 |
| 2024-01-05 | 2.37 | $0.14 | 30000 |
| 2023-12-21 | 1.87 | $0.14 | 30000 |
| 2023-06-07 | 1.34 | $0.08 | 1365 |
| 2022-10-11 | 1.05 | $0.23 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected