Is Polynovo Limited (CALZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Polynovo Limited (CALZF) research center and poll results.
OTC : CALZF
Polynovo Limited — Technical Indicators
$0.62145 USD
-$0.09 (-12.5%)
- Volume
- 7.5K
- Average Volume
- 2.06K
- Market Capitalization
- $429.32M
- P/E Ratio
- 61.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.02
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.64
2026-07-23
Close Price
$0.60
Vol: 32499
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.62
Average
1.06
Maximum
1.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.64 | $0.60 | 32499 |
| 2026-07-22 | 0.64 | $0.71 | — |
| 2026-07-21 | 0.64 | $0.71 | — |
| 2026-07-20 | 0.63 | $0.71 | 555 |
| 2026-07-17 | 0.63 | $0.68 | 8500 |
| 2026-07-16 | 0.63 | $0.62 | — |
| 2026-07-15 | 0.63 | $0.62 | — |
| 2026-07-14 | 0.64 | $0.62 | 19538 |
| 2026-07-13 | 0.64 | $0.62 | 19538 |
| 2026-07-10 | 0.64 | $0.62 | 19538 |
| 2026-07-09 | 0.65 | $0.62 | 19538 |
| 2026-07-08 | 0.66 | $0.62 | — |
| 2026-07-07 | 0.67 | $0.62 | — |
| 2026-07-06 | 0.68 | $0.62 | 19538 |
| 2026-07-02 | 0.69 | $0.62 | 19538 |
| 2026-07-01 | 0.70 | $0.62 | 19538 |
| 2026-06-30 | 0.70 | $0.62 | 19538 |
| 2026-06-29 | 0.72 | $0.62 | 19538 |
| 2026-06-26 | 0.73 | $0.62 | 19538 |
| 2026-06-25 | 0.75 | $0.62 | 19538 |
| 2026-06-24 | 0.76 | $0.62 | 50000 |
| 2026-06-23 | 0.76 | $0.68 | 19538 |
| 2026-06-22 | 0.77 | $0.68 | 19538 |
| 2026-06-18 | 0.77 | $0.68 | 19538 |
| 2026-06-17 | 0.78 | $0.68 | 19538 |
| 2026-06-16 | 0.78 | $0.68 | 19538 |
| 2026-06-15 | 0.79 | $0.68 | 19538 |
| 2026-06-12 | 0.80 | $0.68 | 19538 |
| 2026-06-11 | 0.80 | $0.68 | 19538 |
| 2026-06-10 | 0.81 | $0.80 | 19538 |
| 2026-06-09 | 0.80 | $0.80 | 19538 |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | 19538 |
| 2026-06-04 | 0.79 | $0.80 | 19538 |
| 2026-06-03 | 0.79 | $0.80 | 19538 |
| 2026-06-02 | 0.79 | $0.80 | 19538 |
| 2026-06-01 | 0.78 | $0.92 | 19538 |
| 2026-05-29 | 0.78 | $0.92 | 19538 |
| 2026-05-28 | 0.77 | $0.92 | 50000 |
| 2026-05-27 | 0.76 | $0.77 | 19538 |
| 2026-05-26 | 0.76 | $0.77 | — |
| 2026-05-22 | 0.76 | $0.77 | 19538 |
| 2026-05-21 | 0.75 | $0.77 | 19538 |
| 2026-05-20 | 0.75 | $0.77 | 19538 |
| 2026-05-19 | 0.75 | $0.77 | 19538 |
| 2026-05-18 | 0.75 | $0.77 | 19538 |
| 2026-05-15 | 0.75 | $0.86 | 7000 |
| 2026-05-14 | 0.74 | $0.83 | 19538 |
| 2026-05-13 | 0.74 | $0.74 | 19538 |
| 2026-05-12 | 0.74 | $0.74 | 19538 |
| 2026-05-11 | 0.73 | $0.74 | 19538 |
| 2026-05-08 | 0.73 | $0.72 | 19538 |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.71 | $0.72 | 19538 |
| 2026-05-05 | 0.71 | $0.74 | 19538 |
| 2026-05-04 | 0.70 | $0.74 | — |
| 2026-05-01 | 0.69 | $0.74 | 19538 |
| 2026-04-30 | 0.68 | $0.74 | 19538 |
| 2026-04-29 | 0.67 | $0.74 | 19538 |
| 2026-04-28 | 0.67 | $0.74 | 19538 |
| 2026-04-27 | 0.66 | $0.74 | 19538 |
| 2026-04-24 | 0.65 | $0.74 | 19538 |
| 2026-04-23 | 0.65 | $0.74 | 19538 |
| 2026-04-22 | 0.64 | $0.74 | 19538 |
| 2026-04-21 | 0.64 | $0.74 | 19538 |
| 2026-04-20 | 0.63 | $0.74 | 11375 |
| 2026-04-17 | 0.63 | $0.73 | 19538 |
| 2026-04-16 | 0.63 | $0.73 | 19538 |
| 2026-04-15 | 0.63 | $0.71 | 19538 |
| 2026-04-14 | 0.62 | $0.71 | 19538 |
| 2026-04-13 | 0.62 | $0.71 | 19538 |
| 2026-04-10 | 0.62 | $0.55 | 19538 |
| 2026-04-09 | 0.62 | $0.55 | 19538 |
| 2026-04-08 | 0.63 | $0.55 | 19538 |
| 2026-04-07 | 0.64 | $0.55 | 19538 |
| 2026-04-06 | 0.65 | $0.60 | 19538 |
| 2026-04-02 | 0.65 | $0.60 | 19538 |
| 2026-04-01 | 0.65 | $0.60 | 19538 |
| 2026-03-31 | 0.66 | $0.60 | 19538 |
| 2026-03-30 | 0.66 | $0.60 | 19538 |
| 2026-03-27 | 0.67 | $0.60 | 19538 |
| 2026-03-26 | 0.67 | $0.60 | 19538 |
| 2026-03-25 | 0.67 | $0.64 | 33 |
| 2026-03-24 | 0.68 | $0.64 | 33 |
| 2026-03-23 | 0.68 | $0.64 | 1000 |
| 2026-03-20 | 0.68 | $0.68 | 100 |
| 2026-03-19 | 0.68 | $0.69 | 33 |
| 2026-03-18 | 0.68 | $0.69 | 26000 |
| 2026-03-17 | 0.68 | $0.66 | 33 |
| 2026-03-16 | 0.68 | $0.66 | — |
| 2026-03-13 | 0.69 | $0.66 | 705 |
| 2026-03-12 | 0.69 | $0.68 | 33 |
| 2026-03-11 | 0.69 | $0.68 | 33 |
| 2026-03-10 | 0.69 | $0.68 | 33 |
| 2026-03-09 | 0.69 | $0.68 | 33 |
| 2026-03-06 | 0.69 | $0.68 | 33 |
| 2026-03-05 | 0.69 | $0.68 | 33 |
| 2026-03-04 | 0.69 | $0.68 | 33 |
| 2026-03-03 | 0.69 | $0.68 | 33 |
| 2026-03-02 | 0.69 | $0.68 | 33 |
| 2026-02-27 | 0.69 | $0.68 | 33 |
| 2026-02-26 | 0.70 | $0.68 | 33 |
| 2026-02-25 | 0.70 | $0.68 | 33 |
| 2026-02-24 | 0.67 | $0.68 | 33 |
| 2026-02-23 | 0.67 | $0.68 | 33 |
| 2026-02-20 | 0.67 | $0.68 | 6500 |
| 2026-02-19 | 0.68 | $0.70 | — |
| 2026-02-18 | 0.68 | $0.70 | — |
| 2026-02-17 | 0.68 | $0.70 | 1042 |
| 2026-02-13 | 0.69 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.71 | $0.70 | — |
| 2026-02-09 | 0.71 | $0.70 | — |
| 2026-02-06 | 0.71 | $0.70 | — |
| 2026-02-05 | 0.72 | $0.70 | 33 |
| 2026-02-04 | 0.72 | $0.70 | 33 |
| 2026-02-03 | 0.73 | $0.70 | 33 |
| 2026-02-02 | 0.73 | $0.70 | 1000 |
| 2026-01-30 | 0.73 | $0.73 | 3005 |
| 2026-01-29 | 0.74 | $0.73 | 3660 |
| 2026-01-28 | 0.74 | $0.75 | — |
| 2026-01-27 | 0.74 | $0.00 | 101100 |
| 2026-01-26 | 0.78 | $0.75 | 33 |
| 2026-01-23 | 0.78 | $0.75 | 4647 |
| 2026-01-22 | 0.78 | $0.77 | 33 |
| 2026-01-21 | 0.78 | $0.77 | 33 |
| 2026-01-20 | 0.78 | $0.77 | 11000 |
| 2026-01-16 | 0.77 | $0.82 | 33 |
| 2026-01-15 | 0.77 | $0.82 | 10175 |
| 2026-01-14 | 0.77 | $0.78 | 10175 |
| 2026-01-13 | 0.77 | $0.78 | 10175 |
| 2026-01-12 | 0.77 | $0.78 | 10175 |
| 2026-01-09 | 0.77 | $0.78 | 10175 |
| 2026-01-08 | 0.77 | $0.78 | 10175 |
| 2026-01-07 | 0.77 | $0.78 | 10175 |
| 2026-01-06 | 0.78 | $0.78 | — |
| 2026-01-05 | 0.78 | $0.78 | 10175 |
| 2026-01-02 | 0.77 | $0.78 | 10175 |
| 2025-12-31 | 0.77 | $0.78 | 10175 |
| 2025-12-30 | 0.77 | $0.83 | 10175 |
| 2025-12-29 | 0.77 | $0.75 | 10175 |
| 2025-12-26 | 0.77 | $0.75 | 10175 |
| 2025-12-24 | 0.77 | $0.75 | — |
| 2025-12-23 | 0.77 | $0.75 | 10175 |
| 2025-12-22 | 0.77 | $0.75 | 10175 |
| 2025-12-19 | 0.77 | $0.75 | 10175 |
| 2025-12-18 | 0.77 | $0.75 | 10175 |
| 2025-12-17 | 0.77 | $0.75 | 10175 |
| 2025-12-16 | 0.77 | $0.75 | 10175 |
| 2025-12-15 | 0.77 | $0.84 | — |
| 2025-12-12 | 0.77 | $0.84 | — |
| 2025-12-11 | 0.77 | $0.83 | 10000 |
| 2025-12-10 | 0.77 | $0.75 | 10175 |
| 2025-12-09 | 0.77 | $0.80 | 10175 |
| 2025-12-08 | 0.77 | $0.80 | 10175 |
| 2025-12-05 | 0.77 | $0.80 | 10175 |
| 2025-12-04 | 0.77 | $0.75 | 10175 |
| 2025-12-03 | 0.77 | $0.75 | 10175 |
| 2025-12-02 | 0.78 | $0.75 | — |
| 2025-12-01 | 0.79 | $0.75 | 10175 |
| 2025-11-28 | 0.80 | $0.75 | — |
| 2025-11-26 | 0.80 | $0.75 | 10175 |
| 2025-11-25 | 0.81 | $0.75 | — |
| 2025-11-24 | 0.82 | $0.75 | 10175 |
| 2025-11-21 | 0.82 | $0.75 | 10175 |
| 2025-11-20 | 0.82 | $0.75 | 10175 |
| 2025-11-19 | 0.83 | $0.75 | 10175 |
| 2025-11-18 | 0.84 | $0.75 | 10175 |
| 2025-11-17 | 0.85 | $0.79 | 10175 |
| 2025-11-14 | 0.85 | $0.79 | 10175 |
| 2025-11-13 | 0.85 | $0.79 | 10175 |
| 2025-11-12 | 0.86 | $0.79 | 10175 |
| 2025-11-11 | 0.86 | $0.79 | 10175 |
| 2025-11-10 | 0.87 | $0.79 | 10175 |
| 2025-11-07 | 0.87 | $0.79 | 10175 |
| 2025-11-06 | 0.88 | $0.79 | 10175 |
| 2025-11-05 | 0.88 | $0.90 | 10175 |
| 2025-11-04 | 0.89 | $0.90 | 10175 |
| 2025-11-03 | 0.89 | $0.90 | 10175 |
| 2025-10-31 | 0.89 | $0.90 | 10175 |
| 2025-10-30 | 0.90 | $0.90 | 10175 |
| 2025-10-29 | 0.90 | $0.90 | 10175 |
| 2025-10-28 | 0.90 | $0.84 | — |
| 2025-10-27 | 0.91 | $0.84 | — |
| 2025-10-24 | 0.91 | $0.84 | 1500 |
| 2025-10-23 | 0.92 | $0.90 | — |
| 2025-10-22 | 0.92 | $0.90 | — |
| 2025-10-21 | 0.92 | $0.90 | 10706 |
| 2025-10-20 | 0.93 | $0.85 | 3300 |
| 2025-10-17 | 0.93 | $0.85 | 1000 |
| 2025-10-16 | 0.94 | $0.87 | — |
| 2025-10-15 | 0.94 | $0.87 | — |
| 2025-10-14 | 0.94 | $0.87 | — |
| 2025-10-13 | 0.94 | $0.87 | 2200 |
| 2025-10-10 | 0.94 | $0.92 | 11700 |
| 2025-10-09 | 0.94 | $0.96 | — |
| 2025-10-08 | 0.93 | $0.96 | — |
| 2025-10-07 | 0.92 | $0.96 | 1000 |
| 2025-10-06 | 0.91 | $0.95 | — |
| 2025-10-03 | 0.91 | $0.95 | — |
| 2025-10-02 | 0.90 | $0.95 | — |
| 2025-10-01 | 0.89 | $0.95 | — |
| 2025-09-30 | 0.89 | $0.95 | 2305 |
| 2025-09-29 | 0.88 | $0.94 | — |
| 2025-09-26 | 0.87 | $0.94 | 3505 |
| 2025-09-25 | 0.87 | $0.94 | 1300 |
| 2025-09-24 | 0.86 | $0.98 | 600 |
| 2025-09-23 | 0.85 | $0.98 | 10547 |
| 2025-09-22 | 0.85 | $1.02 | 16000 |
| 2025-09-19 | 0.83 | $0.89 | — |
| 2025-09-18 | 0.82 | $0.89 | — |
| 2025-09-17 | 0.82 | $0.89 | — |
| 2025-09-16 | 0.81 | $0.89 | — |
| 2025-09-15 | 0.81 | $0.89 | 300 |
| 2025-09-12 | 0.80 | $0.82 | — |
| 2025-09-11 | 0.80 | $0.82 | — |
| 2025-09-10 | 0.80 | $0.82 | — |
| 2025-09-09 | 0.81 | $0.82 | — |
| 2025-09-08 | 0.81 | $0.82 | — |
| 2025-09-05 | 0.81 | $0.82 | — |
| 2025-09-04 | 0.81 | $0.82 | — |
| 2025-09-03 | 0.81 | $0.82 | — |
| 2025-09-02 | 0.81 | $0.82 | — |
| 2025-08-29 | 0.81 | $0.82 | 600 |
| 2025-08-28 | 0.81 | $0.82 | — |
| 2025-08-27 | 0.81 | $0.82 | — |
| 2025-08-26 | 0.81 | $0.82 | — |
| 2025-08-25 | 0.82 | $0.82 | 1300 |
| 2025-08-22 | 0.82 | $0.69 | 5500 |
| 2025-08-21 | 0.83 | $0.75 | 2000 |
| 2025-08-20 | 0.83 | $0.75 | 26000 |
| 2025-08-19 | 0.83 | $0.75 | 1000 |
| 2025-08-18 | 0.83 | $0.83 | — |
| 2025-08-15 | 0.83 | $0.83 | — |
| 2025-08-14 | 0.83 | $0.83 | — |
| 2025-08-13 | 0.82 | $0.83 | — |
| 2025-08-12 | 0.82 | $0.83 | — |
| 2025-08-11 | 0.82 | $0.83 | 20000 |
| 2025-08-08 | 0.81 | $0.83 | — |
| 2025-08-07 | 0.81 | $0.83 | — |
| 2025-08-06 | 0.81 | $0.83 | — |
| 2025-08-05 | 0.81 | $0.83 | — |
| 2025-08-04 | 0.80 | $0.83 | 20000 |
| 2025-08-01 | 0.80 | $0.85 | — |
| 2025-07-31 | 0.80 | $0.85 | — |
| 2025-07-30 | 0.79 | $0.85 | — |
| 2025-07-29 | 0.79 | $0.85 | — |
| 2025-07-28 | 0.79 | $0.85 | 5000 |
| 2025-07-25 | 0.78 | $0.85 | 100 |
| 2025-07-24 | 0.78 | $0.86 | 10000 |
| 2025-07-23 | 0.78 | $0.81 | 6000 |
| 2025-07-22 | 0.78 | $0.76 | — |
| 2025-07-21 | 0.77 | $0.76 | 1000 |
| 2025-07-18 | 0.78 | $0.76 | 1000 |
| 2025-07-17 | 0.78 | $0.76 | 1000 |
| 2025-07-16 | 0.78 | $0.76 | 1000 |
| 2025-07-15 | 0.78 | $0.76 | 1000 |
| 2025-07-14 | 0.78 | $0.76 | 2000 |
| 2025-07-11 | 0.79 | $0.80 | 1000 |
| 2025-07-10 | 0.79 | $0.80 | 1000 |
| 2025-07-09 | 0.79 | $0.80 | 1000 |
| 2025-07-08 | 0.79 | $0.80 | 1000 |
| 2025-07-07 | 0.79 | $0.80 | 1000 |
| 2025-07-03 | 0.79 | $0.74 | — |
| 2025-07-02 | 0.79 | $0.74 | 1000 |
| 2025-07-01 | 0.80 | $0.77 | 1000 |
| 2025-06-30 | 0.80 | $0.81 | — |
| 2025-06-27 | 0.80 | $0.81 | — |
| 2025-06-26 | 0.80 | $0.81 | — |
| 2025-06-25 | 0.80 | $0.81 | 2743 |
| 2025-06-24 | 0.81 | $0.73 | — |
| 2025-06-23 | 0.81 | $0.73 | 10000 |
| 2025-06-20 | 0.82 | $0.80 | — |
| 2025-06-18 | 0.82 | $0.80 | — |
| 2025-06-17 | 0.83 | $0.80 | — |
| 2025-06-16 | 0.83 | $0.80 | 5200 |
| 2025-06-13 | 0.85 | $0.81 | — |
| 2025-06-12 | 0.87 | $0.81 | — |
| 2025-06-11 | 0.89 | $0.81 | — |
| 2025-06-10 | 0.91 | $0.81 | — |
| 2025-06-09 | 0.92 | $0.81 | — |
| 2025-06-06 | 0.92 | $0.81 | — |
| 2025-06-05 | 0.93 | $0.81 | — |
| 2025-06-04 | 0.93 | $0.81 | — |
| 2025-06-03 | 0.93 | $0.81 | 601 |
| 2025-06-02 | 0.93 | $0.81 | 100 |
| 2025-05-30 | 0.93 | $0.81 | 2505 |
| 2025-05-29 | 0.93 | $0.85 | — |
| 2025-05-28 | 0.93 | $0.85 | — |
| 2025-05-27 | 0.93 | $0.85 | 3000 |
| 2025-05-23 | 0.92 | $0.85 | — |
| 2025-05-22 | 0.92 | $0.85 | 3000 |
| 2025-05-21 | 0.91 | $0.89 | — |
| 2025-05-20 | 0.90 | $0.89 | 3500 |
| 2025-05-19 | 0.89 | $0.92 | 5009 |
| 2025-05-16 | 0.88 | $1.20 | — |
| 2025-05-15 | 0.85 | $1.20 | — |
| 2025-05-14 | 0.83 | $1.20 | — |
| 2025-05-13 | 0.80 | $1.20 | 200 |
| 2025-05-12 | 0.77 | $0.94 | — |
| 2025-05-09 | 0.76 | $0.94 | — |
| 2025-05-08 | 0.74 | $0.94 | 3000 |
| 2025-05-07 | 0.73 | $0.82 | — |
| 2025-05-06 | 0.72 | $0.82 | — |
| 2025-05-05 | 0.70 | $0.82 | — |
| 2025-05-02 | 0.69 | $0.82 | 400 |
| 2025-05-01 | 0.69 | $0.80 | — |
| 2025-04-30 | 0.69 | $0.80 | 1000 |
| 2025-04-29 | 0.69 | $0.77 | 1325 |
| 2025-04-28 | 0.69 | $0.76 | — |
| 2025-04-25 | 0.69 | $0.76 | 905 |
| 2025-04-24 | 0.69 | $0.73 | — |
| 2025-04-23 | 0.70 | $0.73 | 1300 |
| 2025-04-22 | 0.70 | $0.67 | 5000 |
| 2025-04-21 | 0.71 | $0.66 | — |
| 2025-04-17 | 0.71 | $0.66 | — |
| 2025-04-16 | 0.72 | $0.66 | — |
| 2025-04-15 | 0.73 | $0.66 | — |
| 2025-04-14 | 0.74 | $0.66 | — |
| 2025-04-11 | 0.75 | $0.66 | 5231 |
| 2025-04-10 | 0.75 | $0.62 | — |
| 2025-04-09 | 0.76 | $0.62 | — |
| 2025-04-08 | 0.77 | $0.61 | 3000 |
| 2025-04-07 | 0.77 | $0.62 | — |
| 2025-04-04 | 0.78 | $0.62 | 1309 |
| 2025-04-03 | 0.79 | $0.75 | — |
| 2025-04-02 | 0.80 | $0.75 | — |
| 2025-04-01 | 0.80 | $0.75 | 13000 |
| 2025-03-31 | 0.81 | $0.80 | 3000 |
| 2025-03-28 | 0.81 | $0.80 | — |
| 2025-03-27 | 0.82 | $0.80 | 3000 |
| 2025-03-26 | 0.82 | $0.81 | 1000 |
| 2025-03-25 | 0.83 | $0.81 | — |
| 2025-03-24 | 0.84 | $0.81 | 6000 |
| 2025-03-21 | 0.85 | $0.84 | 1000 |
| 2025-03-20 | 0.87 | $0.84 | 1000 |
| 2025-03-19 | 0.88 | $0.84 | 1000 |
| 2025-03-18 | 0.89 | $0.84 | 1000 |
| 2025-03-17 | 0.91 | $0.79 | 1000 |
| 2025-03-14 | 0.92 | $0.75 | — |
| 2025-03-13 | 0.94 | $0.75 | 1500 |
| 2025-03-12 | 0.96 | $0.76 | 2000 |
| 2025-03-11 | 0.98 | $0.73 | 6722 |
| 2025-03-10 | 1.00 | $0.79 | 6200 |
| 2025-03-07 | 1.01 | $0.80 | 2502 |
| 2025-03-06 | 1.03 | $0.86 | 1000 |
| 2025-03-05 | 1.04 | $0.86 | 10000 |
| 2025-03-04 | 1.05 | $0.89 | — |
| 2025-03-03 | 1.06 | $0.89 | 5000 |
| 2025-02-28 | 1.09 | $0.90 | 5901 |
| 2025-02-27 | 1.11 | $0.95 | — |
| 2025-02-26 | 1.13 | $0.95 | 1000 |
| 2025-02-25 | 1.15 | $0.95 | 6300 |
| 2025-02-24 | 1.17 | $1.11 | 10000 |
| 2025-02-21 | 1.18 | $1.11 | 10000 |
| 2025-02-20 | 1.19 | $1.11 | — |
| 2025-02-19 | 1.21 | $1.11 | 10000 |
| 2025-02-18 | 1.22 | $1.11 | 10000 |
| 2025-02-14 | 1.23 | $1.11 | — |
| 2025-02-13 | 1.24 | $1.11 | — |
| 2025-02-12 | 1.25 | $1.11 | 10000 |
| 2025-02-11 | 1.27 | $1.11 | 10000 |
| 2025-02-10 | 1.28 | $1.11 | — |
| 2025-02-07 | 1.28 | $1.11 | — |
| 2025-02-06 | 1.28 | $1.11 | — |
| 2025-02-05 | 1.27 | $1.11 | 10000 |
| 2025-02-04 | 1.27 | $1.11 | — |
| 2025-02-03 | 1.27 | $1.11 | 10000 |
| 2025-01-31 | 1.26 | $1.35 | — |
| 2025-01-30 | 1.25 | $1.35 | — |
| 2025-01-29 | 1.23 | $1.35 | 10000 |
| 2025-01-28 | 1.26 | $1.35 | 10000 |
| 2025-01-27 | 1.25 | $1.35 | — |
| 2025-01-24 | 1.25 | $1.35 | — |
| 2025-01-23 | 1.24 | $1.35 | — |
| 2025-01-22 | 1.24 | $1.35 | 10000 |
| 2025-01-21 | 1.23 | $1.35 | — |
| 2025-01-17 | 1.23 | $1.35 | — |
| 2025-01-16 | 1.22 | $1.35 | 10000 |
| 2025-01-15 | 1.22 | $1.35 | — |
| 2025-01-14 | 1.22 | $1.35 | 2000 |
| 2025-01-13 | 1.22 | $1.35 | 2000 |
| 2025-01-10 | 1.23 | $1.17 | 2000 |
| 2025-01-08 | 1.24 | $1.04 | 2000 |
| 2025-01-07 | 1.25 | $1.04 | — |
| 2025-01-06 | 1.28 | $1.04 | 2000 |
| 2025-01-03 | 1.30 | $1.04 | — |
| 2025-01-02 | 1.32 | $1.04 | 2000 |
| 2024-12-31 | 1.35 | $1.04 | — |
| 2024-12-30 | 1.37 | $1.04 | 2000 |
| 2024-12-27 | 1.39 | $1.82 | 2000 |
| 2024-12-26 | 1.38 | $1.25 | — |
| 2024-12-24 | 1.38 | $1.25 | 2000 |
| 2024-12-23 | 1.38 | $1.25 | 2000 |
| 2024-12-20 | 1.39 | $1.25 | — |
| 2024-12-19 | 1.39 | $1.25 | 2000 |
| 2024-12-18 | 1.39 | $1.25 | — |
| 2024-12-17 | 1.39 | $1.25 | 4000 |
| 2024-12-16 | 1.40 | $1.28 | 20000 |
| 2024-12-13 | 1.41 | $1.40 | — |
| 2024-12-12 | 1.41 | $1.40 | 2000 |
| 2024-12-11 | 1.40 | $1.40 | 2000 |
| 2024-12-10 | 1.40 | $1.40 | — |
| 2024-12-09 | 1.39 | $1.40 | 2000 |
| 2024-12-06 | 1.39 | $1.50 | — |
| 2024-12-05 | 1.38 | $1.50 | 100 |
| 2024-12-04 | 1.37 | $1.50 | — |
| 2024-12-03 | 1.36 | $1.50 | — |
| 2024-12-02 | 1.35 | $1.50 | 100 |
| 2024-11-29 | 1.34 | $1.50 | — |
| 2024-11-27 | 1.33 | $1.50 | 2000 |
| 2024-11-26 | 1.32 | $1.31 | — |
| 2024-11-25 | 1.32 | $1.31 | — |
| 2024-11-22 | 1.32 | $1.31 | — |
| 2024-11-21 | 1.32 | $1.31 | 2100 |
| 2024-11-20 | 1.33 | $1.31 | 1000 |
| 2024-11-19 | 1.33 | $1.31 | 1000 |
| 2024-11-18 | 1.34 | $1.38 | 5000 |
| 2024-11-15 | 1.35 | $1.38 | — |
| 2024-11-14 | 1.37 | $1.38 | 1000 |
| 2024-11-13 | 1.39 | $1.34 | — |
| 2024-11-12 | 1.42 | $1.34 | 2524 |
| 2024-11-11 | 1.44 | $1.30 | — |
| 2024-11-08 | 1.46 | $1.30 | 5000 |
| 2024-11-07 | 1.49 | $1.30 | — |
| 2024-11-06 | 1.51 | $1.30 | 5000 |
| 2024-11-05 | 1.54 | $1.30 | — |
| 2024-11-04 | 1.56 | $1.30 | 8408 |
| 2024-11-01 | 1.59 | $1.30 | — |
| 2024-10-31 | 1.61 | $1.30 | 5000 |
| 2024-10-30 | 1.64 | $1.30 | — |
| 2024-10-29 | 1.66 | $1.30 | 5000 |
| 2024-10-28 | 1.69 | $1.30 | 5000 |
| 2024-10-25 | 1.71 | $1.40 | — |
| 2024-10-24 | 1.73 | $1.40 | 5000 |
| 2024-10-23 | 1.75 | $1.40 | 5000 |
| 2024-10-22 | 1.77 | $1.54 | 5000 |
| 2024-10-21 | 1.78 | $1.55 | 3300 |
| 2024-10-18 | 1.79 | $1.80 | — |
| 2024-10-17 | 1.79 | $1.80 | — |
| 2024-10-16 | 1.78 | $1.80 | — |
| 2024-10-15 | 1.78 | $1.80 | — |
| 2024-10-14 | 1.78 | $1.80 | — |
| 2024-10-11 | 1.77 | $1.80 | — |
| 2024-10-10 | 1.76 | $1.80 | 2000 |
| 2024-10-09 | 1.75 | $1.80 | 2000 |
| 2024-10-08 | 1.75 | $1.80 | — |
| 2024-10-07 | 1.74 | $1.80 | — |
| 2024-10-04 | 1.73 | $1.80 | 2000 |
| 2024-10-03 | 1.72 | $1.80 | — |
| 2024-10-02 | 1.71 | $1.80 | — |
| 2024-10-01 | 1.70 | $1.80 | 2000 |
| 2024-09-30 | 1.69 | $1.79 | — |
| 2024-09-27 | 1.67 | $1.79 | — |
| 2024-09-26 | 1.67 | $1.79 | 9500 |
| 2024-09-25 | 1.67 | $1.72 | — |
| 2024-09-24 | 1.67 | $1.72 | 312 |
| 2024-09-23 | 1.66 | $1.75 | 312 |
| 2024-09-20 | 1.66 | $1.75 | 312 |
| 2024-09-19 | 1.65 | $1.75 | 312 |
| 2024-09-18 | 1.65 | $1.75 | — |
| 2024-09-17 | 1.64 | $1.75 | 312 |
| 2024-09-16 | 1.64 | $1.62 | 5000 |
| 2024-09-13 | 1.64 | $1.62 | 100 |
| 2024-09-12 | 1.63 | $1.65 | 5000 |
| 2024-09-11 | 1.63 | $1.65 | 5000 |
| 2024-09-10 | 1.63 | $1.60 | 6000 |
| 2024-09-09 | 1.63 | $1.60 | 6000 |
| 2024-09-06 | 1.62 | $1.60 | — |
| 2024-09-05 | 1.61 | $1.60 | 6000 |
| 2024-09-04 | 1.60 | $1.60 | — |
| 2024-09-03 | 1.58 | $1.60 | 6000 |
| 2024-08-30 | 1.57 | $1.58 | 5200 |
| 2024-08-29 | 1.57 | $1.74 | 6000 |
| 2024-08-28 | 1.57 | $1.74 | 709 |
| 2024-08-27 | 1.57 | $1.65 | 7000 |
| 2024-08-26 | 1.57 | $1.65 | — |
| 2024-08-23 | 1.57 | $1.65 | — |
| 2024-08-22 | 1.57 | $1.65 | — |
| 2024-08-21 | 1.58 | $1.65 | 6000 |
| 2024-08-20 | 1.58 | $1.65 | 6000 |
| 2024-08-19 | 1.58 | $1.65 | 510 |
| 2024-08-16 | 1.58 | $1.58 | — |
| 2024-08-15 | 1.58 | $1.58 | — |
| 2024-08-14 | 1.59 | $1.58 | — |
| 2024-08-13 | 1.59 | $1.58 | — |
| 2024-08-12 | 1.59 | $1.58 | 6000 |
| 2024-08-09 | 1.59 | $1.58 | 2100 |
| 2024-08-08 | 1.60 | $1.33 | — |
| 2024-08-07 | 1.62 | $1.33 | — |
| 2024-08-06 | 1.63 | $1.33 | — |
| 2024-08-05 | 1.64 | $1.33 | 2060 |
| 2024-08-02 | 1.65 | $1.65 | — |
| 2024-08-01 | 1.64 | $1.65 | — |
| 2024-07-31 | 1.63 | $1.65 | 600 |
| 2024-07-30 | 1.62 | $1.65 | 400 |
| 2024-07-29 | 1.61 | $1.72 | — |
| 2024-07-26 | 1.59 | $1.72 | 100 |
| 2024-07-25 | 1.56 | $1.72 | — |
| 2024-07-24 | 1.55 | $1.72 | 500 |
| 2024-07-23 | 1.53 | $1.65 | 500 |
| 2024-07-22 | 1.53 | $1.65 | 100 |
| 2024-07-19 | 1.51 | $1.65 | 100 |
| 2024-07-18 | 1.51 | $1.65 | 45200 |
| 2024-07-17 | 1.50 | $1.66 | 6500 |
| 2024-07-16 | 1.49 | $1.60 | 1000 |
| 2024-07-12 | 1.49 | $1.64 | 12375 |
| 2024-07-05 | 1.48 | $1.72 | 500 |
| 2024-06-28 | 1.46 | $1.68 | 3825 |
| 2024-06-27 | 1.44 | $1.60 | 3125 |
| 2024-06-06 | 1.43 | $1.48 | 5000 |
| 2024-06-04 | 1.42 | $1.48 | 1400 |
| 2024-05-24 | 1.41 | $1.42 | 2000 |
| 2024-05-15 | 1.40 | $1.47 | 1000 |
| 2024-05-08 | 1.40 | $1.53 | 2300 |
| 2024-04-23 | 1.38 | $1.35 | 1000 |
| 2024-04-22 | 1.38 | $1.31 | 2000 |
| 2024-04-16 | 1.37 | $1.29 | 4869 |
| 2024-04-08 | 1.37 | $1.44 | 1500 |
| 2024-04-05 | 1.36 | $1.40 | 1100 |
| 2024-03-28 | 1.35 | $1.48 | 1000 |
| 2024-03-21 | 1.34 | $1.42 | 500 |
| 2024-03-19 | 1.32 | $1.48 | 10200 |
| 2024-03-14 | 1.31 | $1.54 | 100 |
| 2024-03-08 | 1.29 | $1.53 | 100 |
| 2024-03-06 | 1.27 | $1.51 | 2100 |
| 2024-03-01 | 1.26 | $1.44 | 150 |
| 2024-02-28 | 1.25 | $1.40 | 6000 |
| 2024-02-27 | 1.24 | $1.30 | — |
| 2024-02-26 | 1.23 | $1.30 | 1300 |
| 2024-02-23 | 1.22 | $1.30 | — |
| 2024-02-22 | 1.21 | $1.30 | — |
| 2024-02-21 | 1.20 | $1.30 | — |
| 2024-02-20 | 1.19 | $1.30 | 1450 |
| 2024-02-16 | 1.18 | $1.29 | 1158 |
| 2024-02-15 | 1.17 | $1.25 | 2100 |
| 2024-02-14 | 1.15 | $1.21 | — |
| 2024-02-13 | 1.15 | $1.21 | — |
| 2024-02-12 | 1.13 | $1.21 | — |
| 2024-02-09 | 1.13 | $1.21 | — |
| 2024-02-08 | 1.12 | $1.21 | 500 |
| 2024-02-07 | 1.10 | $1.17 | — |
| 2024-02-06 | 1.08 | $1.17 | — |
| 2024-02-05 | 1.05 | $1.17 | 10000 |
| 2024-02-02 | 1.02 | $1.23 | 6350 |
| 2024-02-01 | 1.01 | $1.21 | — |
| 2024-01-31 | 1.00 | $1.21 | 10000 |
| 2024-01-30 | 0.99 | $1.18 | — |
| 2024-01-29 | 0.97 | $1.18 | 3670 |
| 2024-01-26 | 0.94 | $1.10 | — |
| 2024-01-25 | 0.92 | $1.10 | — |
| 2024-01-24 | 0.89 | $1.10 | — |
| 2024-01-23 | 0.86 | $1.10 | 25075 |
| 2024-01-22 | 0.85 | $1.10 | 6925 |
| 2024-01-12 | 0.83 | $1.02 | 2660 |
| 2024-01-11 | 0.82 | $1.00 | 10980 |
| 2024-01-09 | 0.81 | $1.02 | 9900 |
| 2024-01-04 | 0.80 | $0.98 | 869 |
| 2024-01-03 | 0.79 | $1.15 | 864 |
| 2024-01-02 | 0.79 | $1.10 | 4000 |
| 2023-12-28 | 0.78 | $0.80 | 21000 |
| 2023-12-27 | 0.80 | $0.70 | 10000 |
| 2023-12-21 | 0.82 | $0.51 | 101 |
| 2023-12-20 | 0.85 | $0.57 | 500 |
| 2023-12-15 | 0.89 | $1.01 | 6955 |
| 2023-12-14 | 0.89 | $1.01 | 11600 |
| 2023-12-13 | 0.89 | $1.00 | 2500 |
| 2023-12-06 | 0.89 | $0.95 | 8714 |
| 2023-12-05 | 0.89 | $0.57 | 10000 |
| 2023-11-29 | 0.91 | $0.52 | 10000 |
| 2023-11-28 | 0.94 | $0.52 | 10000 |
| 2023-11-17 | 0.96 | $0.52 | 2000 |
| 2023-11-10 | 0.99 | $0.95 | 2095 |
| 2023-11-09 | 1.00 | $0.80 | 5000 |
| 2023-10-20 | 1.02 | $0.75 | 4000 |
| 2023-10-18 | 1.04 | $0.85 | 4000 |
| 2023-10-16 | 1.06 | $0.75 | 1888 |
| 2023-10-10 | 1.09 | $0.80 | 300 |
| 2023-09-19 | 1.11 | $1.06 | 650 |
| 2023-09-07 | 1.12 | $1.05 | 952 |
| 2023-09-01 | 1.15 | $1.05 | 200 |
| 2023-08-03 | 1.19 | $1.25 | 1864 |
| 2023-07-19 | 1.21 | $1.05 | 10000 |
| 2023-06-29 | 1.22 | $1.35 | 371 |
| 2023-06-28 | 1.23 | $1.01 | 2100 |
| 2023-06-14 | 1.25 | $1.00 | 10000 |
| 2023-06-12 | 1.26 | $1.00 | 1000 |
| 2023-05-25 | 1.27 | $1.00 | 1000 |
| 2023-05-18 | 1.29 | $1.00 | 500 |
| 2023-04-21 | 1.31 | $1.00 | 2000 |
| 2023-04-18 | 1.32 | $0.95 | 1925 |
| 2023-04-12 | 1.34 | $1.15 | 200 |
| 2023-03-30 | 1.35 | $1.15 | 100 |
| 2023-03-29 | 1.34 | $1.13 | 6100 |
| 2023-03-27 | 1.35 | $1.25 | 5000 |
| 2023-03-24 | 1.34 | $1.24 | 900 |
| 2023-02-27 | 1.34 | $1.24 | 2500 |
| 2023-02-13 | 1.35 | $1.25 | 10448 |
| 2023-01-30 | 1.34 | $1.20 | 1000 |
| 2023-01-24 | 1.33 | $1.70 | 400 |
| 2023-01-19 | 1.31 | $1.79 | 250 |
| 2023-01-18 | 1.27 | $1.70 | 5000 |
| 2023-01-13 | 1.25 | $1.19 | 1000 |
| 2023-01-12 | 1.25 | $1.70 | 5500 |
| 2023-01-05 | 1.21 | $1.40 | 700 |
| 2022-12-30 | 1.20 | $1.19 | 12300 |
| 2022-12-21 | 1.20 | $1.20 | 2000 |
| 2022-12-14 | 1.20 | $1.40 | 1000 |
| 2022-12-13 | 1.20 | $1.33 | 375 |
| 2022-12-12 | 1.21 | $1.15 | 6000 |
| 2022-12-05 | 1.22 | $1.40 | 1428 |
| 2022-11-30 | 1.22 | $1.40 | 3000 |
| 2022-11-23 | 1.22 | $1.02 | 100 |
| 2022-11-21 | 1.24 | $1.20 | 3000 |
| 2022-11-17 | 1.25 | $1.01 | 100 |
| 2022-11-15 | 1.27 | $1.35 | 3900 |
| 2022-11-14 | 1.26 | $1.35 | 3259 |
| 2022-11-11 | 1.26 | $1.15 | 800 |
| 2022-11-09 | 1.26 | $1.01 | 600 |
| 2022-11-02 | 1.26 | $1.31 | 6500 |
| 2022-10-24 | 1.23 | $1.00 | 12000 |
| 2022-10-18 | 1.24 | $1.31 | 1140 |
| 2022-10-12 | 1.22 | $1.05 | 3000 |
| 2022-10-10 | 1.22 | $1.05 | 1100 |
| 2022-10-06 | 1.23 | $1.05 | 4175 |
| 2022-09-21 | 1.22 | $1.20 | 1000 |
| 2022-08-29 | 1.21 | $1.35 | 2100 |
| 2022-08-23 | 1.18 | $1.35 | 20000 |
| 2022-08-19 | 1.16 | $1.40 | 2650 |
| 2022-08-15 | 1.15 | $1.40 | 2934 |
| 2022-08-11 | 1.12 | $1.40 | 10200 |
| 2022-08-10 | 1.10 | $1.45 | 23146 |
| 2022-08-09 | 1.07 | $1.40 | 330 |
| 2022-08-01 | 1.05 | $1.45 | 2200 |
| 2022-07-29 | 1.03 | $1.45 | 2748 |
| 2022-07-28 | 0.99 | $1.14 | 1007 |
| 2022-07-22 | 0.98 | $1.25 | 17505 |
| 2022-07-21 | 0.96 | $1.10 | 493 |
| 2022-07-20 | 0.94 | $1.10 | 201 |
| 2022-07-19 | 0.93 | $0.70 | 1115 |
| 2022-07-08 | 0.93 | $1.10 | 1000 |
| 2022-07-06 | 0.92 | $1.00 | 1375 |
| 2022-06-30 | 0.91 | $1.00 | 2600 |
| 2022-06-29 | 0.90 | $1.25 | 795 |
| 2022-06-28 | 0.87 | $1.00 | 700 |
| 2022-06-23 | 0.90 | $0.88 | 3500 |
| 2022-06-22 | 0.93 | $0.87 | 250 |
| 2022-06-14 | 0.94 | $0.88 | 2889 |
| 2022-06-07 | 0.94 | $1.23 | 1195 |
| 2022-05-25 | 0.92 | $0.70 | 15000 |
| 2022-05-23 | 0.92 | $1.01 | 800 |
| 2022-05-20 | 0.91 | $0.95 | 16719 |
| 2022-05-13 | 0.90 | $1.02 | 1102 |
| 2022-05-10 | 0.88 | $1.02 | 1463 |
| 2022-05-09 | 0.87 | $0.69 | 4389 |
| 2022-05-06 | 0.88 | $0.80 | 2000 |
| 2022-05-05 | 0.88 | $0.80 | 10000 |
| 2022-04-20 | 0.88 | $0.79 | 300 |
| 2022-04-19 | 0.89 | $0.90 | 100 |
| 2022-04-14 | 0.89 | $0.75 | 500 |
| 2022-04-06 | 0.90 | $0.81 | 6000 |
| 2022-04-05 | 0.90 | $0.75 | 250 |
| 2022-03-31 | 0.91 | $0.85 | 20000 |
| 2022-03-29 | 0.94 | $0.75 | 10000 |
| 2022-03-28 | 0.98 | $1.50 | 2660 |
| 2022-03-25 | 0.96 | $1.50 | 1000 |
| 2022-03-18 | 0.94 | $1.00 | 999 |
| 2022-03-16 | 0.94 | $1.00 | 500 |
| 2022-03-15 | 0.95 | $0.75 | 1000 |
| 2022-03-14 | 0.97 | $0.75 | 1000 |
| 2022-03-11 | 0.98 | $0.75 | 3000 |
| 2022-03-09 | 0.99 | $0.80 | 3490 |
| 2022-03-08 | 1.00 | $0.71 | 1600 |
| 2022-03-01 | 1.04 | $0.80 | 10000 |
| 2022-02-28 | 1.06 | $0.76 | 5500 |
| 2022-02-25 | 1.08 | $0.82 | 1100 |
| 2022-02-14 | 1.09 | $0.88 | 100 |
| 2022-02-07 | 1.10 | $0.91 | 1052 |
| 2022-02-04 | 1.11 | $0.95 | 1000 |
| 2022-02-01 | 1.11 | $0.89 | 100 |
| 2022-01-31 | 1.12 | $0.89 | 2300 |
| 2022-01-27 | 1.14 | $0.90 | 1750 |
| 2022-01-12 | 1.16 | $1.50 | 535 |
| 2022-01-11 | 1.15 | $1.50 | 2249 |
| 2021-12-30 | 1.15 | $1.15 | 2130 |
| 2021-12-27 | 1.17 | $1.09 | 5300 |
| 2021-12-22 | 1.20 | $1.10 | 1000 |
| 2021-12-21 | 1.21 | $1.09 | 975 |
| 2021-12-20 | 1.22 | $1.10 | 6609 |
| 2021-12-17 | 1.24 | $1.00 | 4554 |
| 2021-12-16 | 1.26 | $1.00 | 14618 |
| 2021-12-13 | 1.28 | $1.01 | 3850 |
| 2021-12-07 | 1.30 | $1.50 | 100 |
| 2021-11-30 | 1.31 | $1.14 | 190 |
| 2021-11-29 | 1.33 | $1.12 | 500 |
| 2021-11-26 | 1.34 | $1.14 | 100 |
| 2021-11-24 | 1.35 | $1.05 | 900 |
| 2021-11-22 | 1.38 | $1.03 | 1000 |
| 2021-11-17 | 1.40 | $0.99 | 19000 |
| 2021-11-16 | 1.43 | $1.16 | 4400 |
| 2021-11-15 | 1.45 | $1.15 | 3600 |
| 2021-11-12 | 1.49 | $1.31 | 390 |
| 2021-11-10 | 1.51 | $1.30 | 1400 |
| 2021-10-28 | 1.52 | $1.60 | 1465 |
| 2021-10-18 | 1.53 | $1.60 | 620 |
| 2021-10-14 | 1.53 | $1.60 | 4440 |
| 2021-10-12 | 1.54 | $1.30 | 1000 |
| 2021-10-06 | 1.55 | $1.30 | 6861 |
| 2021-09-29 | 1.57 | $1.48 | 10361 |
| 2021-09-28 | 1.57 | $1.40 | 1100 |
| 2021-09-27 | 1.58 | $1.42 | 1420 |
| 2021-09-16 | 1.60 | $1.45 | 425 |
| 2021-09-14 | 1.63 | $1.60 | 175 |
| 2021-09-08 | 1.66 | $1.60 | 1187 |
| 2021-09-03 | 1.68 | $1.40 | 1500 |
| 2021-08-27 | 1.71 | $1.29 | 1200 |
| 2021-08-26 | 1.75 | $1.55 | 3000 |
| 2021-08-24 | 1.77 | $1.55 | 2000 |
| 2021-08-18 | 1.81 | $1.51 | 500 |
| 2021-08-17 | 1.82 | $1.51 | 700 |
| 2021-08-13 | 1.84 | $2.00 | 3000 |
| 2021-08-10 | 1.83 | $1.76 | 3700 |
| 2021-08-05 | 1.84 | $1.50 | 15000 |
| 2021-07-29 | 1.86 | $1.75 | 500 |
| 2021-07-28 | 1.87 | $1.67 | 1000 |
| 2021-07-27 | 1.88 | $1.73 | 863 |
| 2021-07-26 | 1.89 | $1.53 | 6118 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.66
2026-07-23
Close Price
$0.60
Vol: 32499
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
1.06
Maximum
1.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.66 | $0.60 | 32499 |
| 2026-07-22 | 0.66 | $0.71 | — |
| 2026-07-21 | 0.66 | $0.71 | — |
| 2026-07-20 | 0.65 | $0.71 | 555 |
| 2026-07-17 | 0.65 | $0.68 | 8500 |
| 2026-07-16 | 0.64 | $0.62 | — |
| 2026-07-15 | 0.64 | $0.62 | — |
| 2026-07-14 | 0.65 | $0.62 | 19538 |
| 2026-07-13 | 0.65 | $0.62 | 19538 |
| 2026-07-10 | 0.65 | $0.62 | 19538 |
| 2026-07-09 | 0.66 | $0.62 | 19538 |
| 2026-07-08 | 0.66 | $0.62 | — |
| 2026-07-07 | 0.67 | $0.62 | — |
| 2026-07-06 | 0.67 | $0.62 | 19538 |
| 2026-07-02 | 0.68 | $0.62 | 19538 |
| 2026-07-01 | 0.68 | $0.62 | 19538 |
| 2026-06-30 | 0.69 | $0.62 | 19538 |
| 2026-06-29 | 0.69 | $0.62 | 19538 |
| 2026-06-26 | 0.70 | $0.62 | 19538 |
| 2026-06-25 | 0.71 | $0.62 | 19538 |
| 2026-06-24 | 0.72 | $0.62 | 50000 |
| 2026-06-23 | 0.73 | $0.68 | 19538 |
| 2026-06-22 | 0.74 | $0.68 | 19538 |
| 2026-06-18 | 0.74 | $0.68 | 19538 |
| 2026-06-17 | 0.75 | $0.68 | 19538 |
| 2026-06-16 | 0.76 | $0.68 | 19538 |
| 2026-06-15 | 0.77 | $0.68 | 19538 |
| 2026-06-12 | 0.78 | $0.68 | 19538 |
| 2026-06-11 | 0.79 | $0.68 | 19538 |
| 2026-06-10 | 0.80 | $0.80 | 19538 |
| 2026-06-09 | 0.80 | $0.80 | 19538 |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | 19538 |
| 2026-06-04 | 0.80 | $0.80 | 19538 |
| 2026-06-03 | 0.80 | $0.80 | 19538 |
| 2026-06-02 | 0.80 | $0.80 | 19538 |
| 2026-06-01 | 0.80 | $0.92 | 19538 |
| 2026-05-29 | 0.79 | $0.92 | 19538 |
| 2026-05-28 | 0.77 | $0.92 | 50000 |
| 2026-05-27 | 0.76 | $0.77 | 19538 |
| 2026-05-26 | 0.75 | $0.77 | — |
| 2026-05-22 | 0.75 | $0.77 | 19538 |
| 2026-05-21 | 0.75 | $0.77 | 19538 |
| 2026-05-20 | 0.75 | $0.77 | 19538 |
| 2026-05-19 | 0.75 | $0.77 | 19538 |
| 2026-05-18 | 0.75 | $0.77 | 19538 |
| 2026-05-15 | 0.75 | $0.86 | 7000 |
| 2026-05-14 | 0.73 | $0.83 | 19538 |
| 2026-05-13 | 0.72 | $0.74 | 19538 |
| 2026-05-12 | 0.72 | $0.74 | 19538 |
| 2026-05-11 | 0.72 | $0.74 | 19538 |
| 2026-05-08 | 0.72 | $0.72 | 19538 |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.71 | $0.72 | 19538 |
| 2026-05-05 | 0.71 | $0.74 | 19538 |
| 2026-05-04 | 0.71 | $0.74 | — |
| 2026-05-01 | 0.71 | $0.74 | 19538 |
| 2026-04-30 | 0.70 | $0.74 | 19538 |
| 2026-04-29 | 0.70 | $0.74 | 19538 |
| 2026-04-28 | 0.70 | $0.74 | 19538 |
| 2026-04-27 | 0.69 | $0.74 | 19538 |
| 2026-04-24 | 0.69 | $0.74 | 19538 |
| 2026-04-23 | 0.68 | $0.74 | 19538 |
| 2026-04-22 | 0.67 | $0.74 | 19538 |
| 2026-04-21 | 0.67 | $0.74 | 19538 |
| 2026-04-20 | 0.66 | $0.74 | 11375 |
| 2026-04-17 | 0.65 | $0.73 | 19538 |
| 2026-04-16 | 0.64 | $0.73 | 19538 |
| 2026-04-15 | 0.63 | $0.71 | 19538 |
| 2026-04-14 | 0.63 | $0.71 | 19538 |
| 2026-04-13 | 0.62 | $0.71 | 19538 |
| 2026-04-10 | 0.61 | $0.55 | 19538 |
| 2026-04-09 | 0.61 | $0.55 | 19538 |
| 2026-04-08 | 0.62 | $0.55 | 19538 |
| 2026-04-07 | 0.63 | $0.55 | 19538 |
| 2026-04-06 | 0.64 | $0.60 | 19538 |
| 2026-04-02 | 0.64 | $0.60 | 19538 |
| 2026-04-01 | 0.64 | $0.60 | 19538 |
| 2026-03-31 | 0.65 | $0.60 | 19538 |
| 2026-03-30 | 0.65 | $0.60 | 19538 |
| 2026-03-27 | 0.66 | $0.60 | 19538 |
| 2026-03-26 | 0.67 | $0.60 | 19538 |
| 2026-03-25 | 0.67 | $0.64 | 33 |
| 2026-03-24 | 0.68 | $0.64 | 33 |
| 2026-03-23 | 0.68 | $0.64 | 1000 |
| 2026-03-20 | 0.68 | $0.68 | 100 |
| 2026-03-19 | 0.68 | $0.69 | 33 |
| 2026-03-18 | 0.68 | $0.69 | 26000 |
| 2026-03-17 | 0.68 | $0.66 | 33 |
| 2026-03-16 | 0.68 | $0.66 | — |
| 2026-03-13 | 0.69 | $0.66 | 705 |
| 2026-03-12 | 0.69 | $0.68 | 33 |
| 2026-03-11 | 0.69 | $0.68 | 33 |
| 2026-03-10 | 0.69 | $0.68 | 33 |
| 2026-03-09 | 0.69 | $0.68 | 33 |
| 2026-03-06 | 0.69 | $0.68 | 33 |
| 2026-03-05 | 0.69 | $0.68 | 33 |
| 2026-03-04 | 0.69 | $0.68 | 33 |
| 2026-03-03 | 0.69 | $0.68 | 33 |
| 2026-03-02 | 0.69 | $0.68 | 33 |
| 2026-02-27 | 0.69 | $0.68 | 33 |
| 2026-02-26 | 0.69 | $0.68 | 33 |
| 2026-02-25 | 0.70 | $0.68 | 33 |
| 2026-02-24 | 0.70 | $0.68 | 33 |
| 2026-02-23 | 0.70 | $0.68 | 33 |
| 2026-02-20 | 0.70 | $0.68 | 6500 |
| 2026-02-19 | 0.70 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | — |
| 2026-02-17 | 0.70 | $0.70 | 1042 |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.71 | $0.70 | — |
| 2026-02-05 | 0.71 | $0.70 | 33 |
| 2026-02-04 | 0.71 | $0.70 | 33 |
| 2026-02-03 | 0.71 | $0.70 | 33 |
| 2026-02-02 | 0.71 | $0.70 | 1000 |
| 2026-01-30 | 0.71 | $0.73 | 3005 |
| 2026-01-29 | 0.71 | $0.73 | 3660 |
| 2026-01-28 | 0.71 | $0.75 | — |
| 2026-01-27 | 0.70 | $0.00 | 101100 |
| 2026-01-26 | 0.78 | $0.75 | 33 |
| 2026-01-23 | 0.78 | $0.75 | 4647 |
| 2026-01-22 | 0.78 | $0.77 | 33 |
| 2026-01-21 | 0.78 | $0.77 | 33 |
| 2026-01-20 | 0.78 | $0.77 | 11000 |
| 2026-01-16 | 0.78 | $0.82 | 33 |
| 2026-01-15 | 0.78 | $0.82 | 10175 |
| 2026-01-14 | 0.78 | $0.78 | 10175 |
| 2026-01-13 | 0.78 | $0.78 | 10175 |
| 2026-01-12 | 0.78 | $0.78 | 10175 |
| 2026-01-09 | 0.78 | $0.78 | 10175 |
| 2026-01-08 | 0.77 | $0.78 | 10175 |
| 2026-01-07 | 0.77 | $0.78 | 10175 |
| 2026-01-06 | 0.77 | $0.78 | — |
| 2026-01-05 | 0.77 | $0.78 | 10175 |
| 2026-01-02 | 0.77 | $0.78 | 10175 |
| 2025-12-31 | 0.77 | $0.78 | 10175 |
| 2025-12-30 | 0.77 | $0.83 | 10175 |
| 2025-12-29 | 0.76 | $0.75 | 10175 |
| 2025-12-26 | 0.77 | $0.75 | 10175 |
| 2025-12-24 | 0.77 | $0.75 | — |
| 2025-12-23 | 0.77 | $0.75 | 10175 |
| 2025-12-22 | 0.77 | $0.75 | 10175 |
| 2025-12-19 | 0.78 | $0.75 | 10175 |
| 2025-12-18 | 0.78 | $0.75 | 10175 |
| 2025-12-17 | 0.78 | $0.75 | 10175 |
| 2025-12-16 | 0.79 | $0.75 | 10175 |
| 2025-12-15 | 0.79 | $0.84 | — |
| 2025-12-12 | 0.79 | $0.84 | — |
| 2025-12-11 | 0.78 | $0.83 | 10000 |
| 2025-12-10 | 0.78 | $0.75 | 10175 |
| 2025-12-09 | 0.78 | $0.80 | 10175 |
| 2025-12-08 | 0.78 | $0.80 | 10175 |
| 2025-12-05 | 0.78 | $0.80 | 10175 |
| 2025-12-04 | 0.78 | $0.75 | 10175 |
| 2025-12-03 | 0.78 | $0.75 | 10175 |
| 2025-12-02 | 0.78 | $0.75 | — |
| 2025-12-01 | 0.78 | $0.75 | 10175 |
| 2025-11-28 | 0.79 | $0.75 | — |
| 2025-11-26 | 0.79 | $0.75 | 10175 |
| 2025-11-25 | 0.80 | $0.75 | — |
| 2025-11-24 | 0.80 | $0.75 | 10175 |
| 2025-11-21 | 0.81 | $0.75 | 10175 |
| 2025-11-20 | 0.81 | $0.75 | 10175 |
| 2025-11-19 | 0.82 | $0.75 | 10175 |
| 2025-11-18 | 0.83 | $0.75 | 10175 |
| 2025-11-17 | 0.84 | $0.79 | 10175 |
| 2025-11-14 | 0.84 | $0.79 | 10175 |
| 2025-11-13 | 0.85 | $0.79 | 10175 |
| 2025-11-12 | 0.85 | $0.79 | 10175 |
| 2025-11-11 | 0.86 | $0.79 | 10175 |
| 2025-11-10 | 0.86 | $0.79 | 10175 |
| 2025-11-07 | 0.87 | $0.79 | 10175 |
| 2025-11-06 | 0.88 | $0.79 | 10175 |
| 2025-11-05 | 0.89 | $0.90 | 10175 |
| 2025-11-04 | 0.89 | $0.90 | 10175 |
| 2025-11-03 | 0.89 | $0.90 | 10175 |
| 2025-10-31 | 0.89 | $0.90 | 10175 |
| 2025-10-30 | 0.89 | $0.90 | 10175 |
| 2025-10-29 | 0.89 | $0.90 | 10175 |
| 2025-10-28 | 0.89 | $0.84 | — |
| 2025-10-27 | 0.89 | $0.84 | — |
| 2025-10-24 | 0.89 | $0.84 | 1500 |
| 2025-10-23 | 0.90 | $0.90 | — |
| 2025-10-22 | 0.90 | $0.90 | — |
| 2025-10-21 | 0.90 | $0.90 | 10706 |
| 2025-10-20 | 0.90 | $0.85 | 3300 |
| 2025-10-17 | 0.90 | $0.85 | 1000 |
| 2025-10-16 | 0.91 | $0.87 | — |
| 2025-10-15 | 0.91 | $0.87 | — |
| 2025-10-14 | 0.92 | $0.87 | — |
| 2025-10-13 | 0.92 | $0.87 | 2200 |
| 2025-10-10 | 0.93 | $0.92 | 11700 |
| 2025-10-09 | 0.93 | $0.96 | — |
| 2025-10-08 | 0.93 | $0.96 | — |
| 2025-10-07 | 0.92 | $0.96 | 1000 |
| 2025-10-06 | 0.92 | $0.95 | — |
| 2025-10-03 | 0.91 | $0.95 | — |
| 2025-10-02 | 0.91 | $0.95 | — |
| 2025-10-01 | 0.91 | $0.95 | — |
| 2025-09-30 | 0.90 | $0.95 | 2305 |
| 2025-09-29 | 0.90 | $0.94 | — |
| 2025-09-26 | 0.89 | $0.94 | 3505 |
| 2025-09-25 | 0.89 | $0.94 | 1300 |
| 2025-09-24 | 0.88 | $0.98 | 600 |
| 2025-09-23 | 0.87 | $0.98 | 10547 |
| 2025-09-22 | 0.86 | $1.02 | 16000 |
| 2025-09-19 | 0.84 | $0.89 | — |
| 2025-09-18 | 0.84 | $0.89 | — |
| 2025-09-17 | 0.83 | $0.89 | — |
| 2025-09-16 | 0.83 | $0.89 | — |
| 2025-09-15 | 0.82 | $0.89 | 300 |
| 2025-09-12 | 0.81 | $0.82 | — |
| 2025-09-11 | 0.81 | $0.82 | — |
| 2025-09-10 | 0.81 | $0.82 | — |
| 2025-09-09 | 0.81 | $0.82 | — |
| 2025-09-08 | 0.81 | $0.82 | — |
| 2025-09-05 | 0.81 | $0.82 | — |
| 2025-09-04 | 0.81 | $0.82 | — |
| 2025-09-03 | 0.81 | $0.82 | — |
| 2025-09-02 | 0.81 | $0.82 | — |
| 2025-08-29 | 0.80 | $0.82 | 600 |
| 2025-08-28 | 0.80 | $0.82 | — |
| 2025-08-27 | 0.80 | $0.82 | — |
| 2025-08-26 | 0.80 | $0.82 | — |
| 2025-08-25 | 0.80 | $0.82 | 1300 |
| 2025-08-22 | 0.80 | $0.69 | 5500 |
| 2025-08-21 | 0.81 | $0.75 | 2000 |
| 2025-08-20 | 0.81 | $0.75 | 26000 |
| 2025-08-19 | 0.82 | $0.75 | 1000 |
| 2025-08-18 | 0.83 | $0.83 | — |
| 2025-08-15 | 0.83 | $0.83 | — |
| 2025-08-14 | 0.83 | $0.83 | — |
| 2025-08-13 | 0.82 | $0.83 | — |
| 2025-08-12 | 0.82 | $0.83 | — |
| 2025-08-11 | 0.82 | $0.83 | 20000 |
| 2025-08-08 | 0.82 | $0.83 | — |
| 2025-08-07 | 0.82 | $0.83 | — |
| 2025-08-06 | 0.82 | $0.83 | — |
| 2025-08-05 | 0.82 | $0.83 | — |
| 2025-08-04 | 0.82 | $0.83 | 20000 |
| 2025-08-01 | 0.81 | $0.85 | — |
| 2025-07-31 | 0.81 | $0.85 | — |
| 2025-07-30 | 0.81 | $0.85 | — |
| 2025-07-29 | 0.80 | $0.85 | — |
| 2025-07-28 | 0.80 | $0.85 | 5000 |
| 2025-07-25 | 0.79 | $0.85 | 100 |
| 2025-07-24 | 0.79 | $0.86 | 10000 |
| 2025-07-23 | 0.78 | $0.81 | 6000 |
| 2025-07-22 | 0.78 | $0.76 | — |
| 2025-07-21 | 0.78 | $0.76 | 1000 |
| 2025-07-18 | 0.78 | $0.76 | 1000 |
| 2025-07-17 | 0.78 | $0.76 | 1000 |
| 2025-07-16 | 0.79 | $0.76 | 1000 |
| 2025-07-15 | 0.79 | $0.76 | 1000 |
| 2025-07-14 | 0.79 | $0.76 | 2000 |
| 2025-07-11 | 0.79 | $0.80 | 1000 |
| 2025-07-10 | 0.79 | $0.80 | 1000 |
| 2025-07-09 | 0.79 | $0.80 | 1000 |
| 2025-07-08 | 0.79 | $0.80 | 1000 |
| 2025-07-07 | 0.79 | $0.80 | 1000 |
| 2025-07-03 | 0.79 | $0.74 | — |
| 2025-07-02 | 0.80 | $0.74 | 1000 |
| 2025-07-01 | 0.80 | $0.77 | 1000 |
| 2025-06-30 | 0.81 | $0.81 | — |
| 2025-06-27 | 0.81 | $0.81 | — |
| 2025-06-26 | 0.81 | $0.81 | — |
| 2025-06-25 | 0.81 | $0.81 | 2743 |
| 2025-06-24 | 0.81 | $0.73 | — |
| 2025-06-23 | 0.82 | $0.73 | 10000 |
| 2025-06-20 | 0.83 | $0.80 | — |
| 2025-06-18 | 0.83 | $0.80 | — |
| 2025-06-17 | 0.83 | $0.80 | — |
| 2025-06-16 | 0.84 | $0.80 | 5200 |
| 2025-06-13 | 0.84 | $0.81 | — |
| 2025-06-12 | 0.84 | $0.81 | — |
| 2025-06-11 | 0.85 | $0.81 | — |
| 2025-06-10 | 0.85 | $0.81 | — |
| 2025-06-09 | 0.85 | $0.81 | — |
| 2025-06-06 | 0.86 | $0.81 | — |
| 2025-06-05 | 0.86 | $0.81 | — |
| 2025-06-04 | 0.87 | $0.81 | — |
| 2025-06-03 | 0.87 | $0.81 | 601 |
| 2025-06-02 | 0.88 | $0.81 | 100 |
| 2025-05-30 | 0.89 | $0.81 | 2505 |
| 2025-05-29 | 0.90 | $0.85 | — |
| 2025-05-28 | 0.90 | $0.85 | — |
| 2025-05-27 | 0.91 | $0.85 | 3000 |
| 2025-05-23 | 0.91 | $0.85 | — |
| 2025-05-22 | 0.92 | $0.85 | 3000 |
| 2025-05-21 | 0.93 | $0.89 | — |
| 2025-05-20 | 0.93 | $0.89 | 3500 |
| 2025-05-19 | 0.94 | $0.92 | 5009 |
| 2025-05-16 | 0.94 | $1.20 | — |
| 2025-05-15 | 0.91 | $1.20 | — |
| 2025-05-14 | 0.88 | $1.20 | — |
| 2025-05-13 | 0.85 | $1.20 | 200 |
| 2025-05-12 | 0.81 | $0.94 | — |
| 2025-05-09 | 0.80 | $0.94 | — |
| 2025-05-08 | 0.78 | $0.94 | 3000 |
| 2025-05-07 | 0.76 | $0.82 | — |
| 2025-05-06 | 0.76 | $0.82 | — |
| 2025-05-05 | 0.75 | $0.82 | — |
| 2025-05-02 | 0.74 | $0.82 | 400 |
| 2025-05-01 | 0.74 | $0.80 | — |
| 2025-04-30 | 0.73 | $0.80 | 1000 |
| 2025-04-29 | 0.72 | $0.77 | 1325 |
| 2025-04-28 | 0.71 | $0.76 | — |
| 2025-04-25 | 0.71 | $0.76 | 905 |
| 2025-04-24 | 0.71 | $0.73 | — |
| 2025-04-23 | 0.70 | $0.73 | 1300 |
| 2025-04-22 | 0.70 | $0.67 | 5000 |
| 2025-04-21 | 0.70 | $0.66 | — |
| 2025-04-17 | 0.71 | $0.66 | — |
| 2025-04-16 | 0.71 | $0.66 | — |
| 2025-04-15 | 0.72 | $0.66 | — |
| 2025-04-14 | 0.72 | $0.66 | — |
| 2025-04-11 | 0.73 | $0.66 | 5231 |
| 2025-04-10 | 0.74 | $0.62 | — |
| 2025-04-09 | 0.75 | $0.62 | — |
| 2025-04-08 | 0.77 | $0.61 | 3000 |
| 2025-04-07 | 0.78 | $0.62 | — |
| 2025-04-04 | 0.80 | $0.62 | 1309 |
| 2025-04-03 | 0.82 | $0.75 | — |
| 2025-04-02 | 0.82 | $0.75 | — |
| 2025-04-01 | 0.83 | $0.75 | 13000 |
| 2025-03-31 | 0.84 | $0.80 | 3000 |
| 2025-03-28 | 0.85 | $0.80 | — |
| 2025-03-27 | 0.85 | $0.80 | 3000 |
| 2025-03-26 | 0.86 | $0.81 | 1000 |
| 2025-03-25 | 0.86 | $0.81 | — |
| 2025-03-24 | 0.87 | $0.81 | 6000 |
| 2025-03-21 | 0.87 | $0.84 | 1000 |
| 2025-03-20 | 0.88 | $0.84 | 1000 |
| 2025-03-19 | 0.88 | $0.84 | 1000 |
| 2025-03-18 | 0.88 | $0.84 | 1000 |
| 2025-03-17 | 0.89 | $0.79 | 1000 |
| 2025-03-14 | 0.90 | $0.75 | — |
| 2025-03-13 | 0.91 | $0.75 | 1500 |
| 2025-03-12 | 0.93 | $0.76 | 2000 |
| 2025-03-11 | 0.95 | $0.73 | 6722 |
| 2025-03-10 | 0.97 | $0.79 | 6200 |
| 2025-03-07 | 0.99 | $0.80 | 2502 |
| 2025-03-06 | 1.01 | $0.86 | 1000 |
| 2025-03-05 | 1.03 | $0.86 | 10000 |
| 2025-03-04 | 1.05 | $0.89 | — |
| 2025-03-03 | 1.06 | $0.89 | 5000 |
| 2025-02-28 | 1.08 | $0.90 | 5901 |
| 2025-02-27 | 1.10 | $0.95 | — |
| 2025-02-26 | 1.12 | $0.95 | 1000 |
| 2025-02-25 | 1.14 | $0.95 | 6300 |
| 2025-02-24 | 1.16 | $1.11 | 10000 |
| 2025-02-21 | 1.16 | $1.11 | 10000 |
| 2025-02-20 | 1.17 | $1.11 | — |
| 2025-02-19 | 1.17 | $1.11 | 10000 |
| 2025-02-18 | 1.18 | $1.11 | 10000 |
| 2025-02-14 | 1.18 | $1.11 | — |
| 2025-02-13 | 1.19 | $1.11 | — |
| 2025-02-12 | 1.20 | $1.11 | 10000 |
| 2025-02-11 | 1.21 | $1.11 | 10000 |
| 2025-02-10 | 1.22 | $1.11 | — |
| 2025-02-07 | 1.23 | $1.11 | — |
| 2025-02-06 | 1.25 | $1.11 | — |
| 2025-02-05 | 1.26 | $1.11 | 10000 |
| 2025-02-04 | 1.28 | $1.11 | — |
| 2025-02-03 | 1.29 | $1.11 | 10000 |
| 2025-01-31 | 1.31 | $1.35 | — |
| 2025-01-30 | 1.31 | $1.35 | — |
| 2025-01-29 | 1.31 | $1.35 | 10000 |
| 2025-01-28 | 1.30 | $1.35 | 10000 |
| 2025-01-27 | 1.30 | $1.35 | — |
| 2025-01-24 | 1.29 | $1.35 | — |
| 2025-01-23 | 1.28 | $1.35 | — |
| 2025-01-22 | 1.28 | $1.35 | 10000 |
| 2025-01-21 | 1.27 | $1.35 | — |
| 2025-01-17 | 1.26 | $1.35 | — |
| 2025-01-16 | 1.25 | $1.35 | 10000 |
| 2025-01-15 | 1.24 | $1.35 | — |
| 2025-01-14 | 1.23 | $1.35 | 2000 |
| 2025-01-13 | 1.22 | $1.35 | 2000 |
| 2025-01-10 | 1.20 | $1.17 | 2000 |
| 2025-01-08 | 1.21 | $1.04 | 2000 |
| 2025-01-07 | 1.22 | $1.04 | — |
| 2025-01-06 | 1.24 | $1.04 | 2000 |
| 2025-01-03 | 1.26 | $1.04 | — |
| 2025-01-02 | 1.29 | $1.04 | 2000 |
| 2024-12-31 | 1.31 | $1.04 | — |
| 2024-12-30 | 1.34 | $1.04 | 2000 |
| 2024-12-27 | 1.37 | $1.82 | 2000 |
| 2024-12-26 | 1.33 | $1.25 | — |
| 2024-12-24 | 1.33 | $1.25 | 2000 |
| 2024-12-23 | 1.34 | $1.25 | 2000 |
| 2024-12-20 | 1.35 | $1.25 | — |
| 2024-12-19 | 1.36 | $1.25 | 2000 |
| 2024-12-18 | 1.38 | $1.25 | — |
| 2024-12-17 | 1.39 | $1.25 | 4000 |
| 2024-12-16 | 1.40 | $1.28 | 20000 |
| 2024-12-13 | 1.42 | $1.40 | — |
| 2024-12-12 | 1.42 | $1.40 | 2000 |
| 2024-12-11 | 1.42 | $1.40 | 2000 |
| 2024-12-10 | 1.42 | $1.40 | — |
| 2024-12-09 | 1.43 | $1.40 | 2000 |
| 2024-12-06 | 1.43 | $1.50 | — |
| 2024-12-05 | 1.42 | $1.50 | 100 |
| 2024-12-04 | 1.41 | $1.50 | — |
| 2024-12-03 | 1.40 | $1.50 | — |
| 2024-12-02 | 1.39 | $1.50 | 100 |
| 2024-11-29 | 1.38 | $1.50 | — |
| 2024-11-27 | 1.37 | $1.50 | 2000 |
| 2024-11-26 | 1.36 | $1.31 | — |
| 2024-11-25 | 1.36 | $1.31 | — |
| 2024-11-22 | 1.37 | $1.31 | — |
| 2024-11-21 | 1.37 | $1.31 | 2100 |
| 2024-11-20 | 1.38 | $1.31 | 1000 |
| 2024-11-19 | 1.39 | $1.31 | 1000 |
| 2024-11-18 | 1.40 | $1.38 | 5000 |
| 2024-11-15 | 1.40 | $1.38 | — |
| 2024-11-14 | 1.40 | $1.38 | 1000 |
| 2024-11-13 | 1.40 | $1.34 | — |
| 2024-11-12 | 1.41 | $1.34 | 2524 |
| 2024-11-11 | 1.42 | $1.30 | — |
| 2024-11-08 | 1.43 | $1.30 | 5000 |
| 2024-11-07 | 1.44 | $1.30 | — |
| 2024-11-06 | 1.46 | $1.30 | 5000 |
| 2024-11-05 | 1.47 | $1.30 | — |
| 2024-11-04 | 1.49 | $1.30 | 8408 |
| 2024-11-01 | 1.51 | $1.30 | — |
| 2024-10-31 | 1.53 | $1.30 | 5000 |
| 2024-10-30 | 1.56 | $1.30 | — |
| 2024-10-29 | 1.59 | $1.30 | 5000 |
| 2024-10-28 | 1.62 | $1.30 | 5000 |
| 2024-10-25 | 1.65 | $1.40 | — |
| 2024-10-24 | 1.67 | $1.40 | 5000 |
| 2024-10-23 | 1.70 | $1.40 | 5000 |
| 2024-10-22 | 1.74 | $1.54 | 5000 |
| 2024-10-21 | 1.76 | $1.55 | 3300 |
| 2024-10-18 | 1.78 | $1.80 | — |
| 2024-10-17 | 1.78 | $1.80 | — |
| 2024-10-16 | 1.77 | $1.80 | — |
| 2024-10-15 | 1.77 | $1.80 | — |
| 2024-10-14 | 1.77 | $1.80 | — |
| 2024-10-11 | 1.76 | $1.80 | — |
| 2024-10-10 | 1.76 | $1.80 | 2000 |
| 2024-10-09 | 1.75 | $1.80 | 2000 |
| 2024-10-08 | 1.75 | $1.80 | — |
| 2024-10-07 | 1.74 | $1.80 | — |
| 2024-10-04 | 1.74 | $1.80 | 2000 |
| 2024-10-03 | 1.73 | $1.80 | — |
| 2024-10-02 | 1.72 | $1.80 | — |
| 2024-10-01 | 1.72 | $1.80 | 2000 |
| 2024-09-30 | 1.71 | $1.79 | — |
| 2024-09-27 | 1.70 | $1.79 | — |
| 2024-09-26 | 1.69 | $1.79 | 9500 |
| 2024-09-25 | 1.68 | $1.72 | — |
| 2024-09-24 | 1.68 | $1.72 | 312 |
| 2024-09-23 | 1.67 | $1.75 | 312 |
| 2024-09-20 | 1.66 | $1.75 | 312 |
| 2024-09-19 | 1.65 | $1.75 | 312 |
| 2024-09-18 | 1.64 | $1.75 | — |
| 2024-09-17 | 1.63 | $1.75 | 312 |
| 2024-09-16 | 1.62 | $1.62 | 5000 |
| 2024-09-13 | 1.62 | $1.62 | 100 |
| 2024-09-12 | 1.62 | $1.65 | 5000 |
| 2024-09-11 | 1.62 | $1.65 | 5000 |
| 2024-09-10 | 1.61 | $1.60 | 6000 |
| 2024-09-09 | 1.61 | $1.60 | 6000 |
| 2024-09-06 | 1.61 | $1.60 | — |
| 2024-09-05 | 1.62 | $1.60 | 6000 |
| 2024-09-04 | 1.62 | $1.60 | — |
| 2024-09-03 | 1.62 | $1.60 | 6000 |
| 2024-08-30 | 1.62 | $1.58 | 5200 |
| 2024-08-29 | 1.63 | $1.74 | 6000 |
| 2024-08-28 | 1.61 | $1.74 | 709 |
| 2024-08-27 | 1.60 | $1.65 | 7000 |
| 2024-08-26 | 1.60 | $1.65 | — |
| 2024-08-23 | 1.59 | $1.65 | — |
| 2024-08-22 | 1.58 | $1.65 | — |
| 2024-08-21 | 1.58 | $1.65 | 6000 |
| 2024-08-20 | 1.57 | $1.65 | 6000 |
| 2024-08-19 | 1.56 | $1.65 | 510 |
| 2024-08-16 | 1.55 | $1.58 | — |
| 2024-08-15 | 1.55 | $1.58 | — |
| 2024-08-14 | 1.54 | $1.58 | — |
| 2024-08-13 | 1.54 | $1.58 | — |
| 2024-08-12 | 1.54 | $1.58 | 6000 |
| 2024-08-09 | 1.53 | $1.58 | 2100 |
| 2024-08-08 | 1.53 | $1.33 | — |
| 2024-08-07 | 1.55 | $1.33 | — |
| 2024-08-06 | 1.57 | $1.33 | — |
| 2024-08-05 | 1.60 | $1.33 | 2060 |
| 2024-08-02 | 1.63 | $1.65 | — |
| 2024-08-01 | 1.62 | $1.65 | — |
| 2024-07-31 | 1.62 | $1.65 | 600 |
| 2024-07-30 | 1.62 | $1.65 | 400 |
| 2024-07-29 | 1.61 | $1.72 | — |
| 2024-07-26 | 1.60 | $1.72 | 100 |
| 2024-07-25 | 1.59 | $1.72 | — |
| 2024-07-24 | 1.58 | $1.72 | 500 |
| 2024-07-23 | 1.56 | $1.65 | 500 |
| 2024-07-22 | 1.55 | $1.65 | 100 |
| 2024-07-19 | 1.54 | $1.65 | 100 |
| 2024-07-18 | 1.53 | $1.65 | 45200 |
| 2024-07-17 | 1.52 | $1.66 | 6500 |
| 2024-07-16 | 1.50 | $1.60 | 1000 |
| 2024-07-12 | 1.49 | $1.64 | 12375 |
| 2024-07-05 | 1.47 | $1.72 | 500 |
| 2024-06-28 | 1.45 | $1.68 | 3825 |
| 2024-06-27 | 1.42 | $1.60 | 3125 |
| 2024-06-06 | 1.41 | $1.48 | 5000 |
| 2024-06-04 | 1.40 | $1.48 | 1400 |
| 2024-05-24 | 1.39 | $1.42 | 2000 |
| 2024-05-15 | 1.39 | $1.47 | 1000 |
| 2024-05-08 | 1.38 | $1.53 | 2300 |
| 2024-04-23 | 1.36 | $1.35 | 1000 |
| 2024-04-22 | 1.36 | $1.31 | 2000 |
| 2024-04-16 | 1.37 | $1.29 | 4869 |
| 2024-04-08 | 1.37 | $1.44 | 1500 |
| 2024-04-05 | 1.37 | $1.40 | 1100 |
| 2024-03-28 | 1.36 | $1.48 | 1000 |
| 2024-03-21 | 1.35 | $1.42 | 500 |
| 2024-03-19 | 1.34 | $1.48 | 10200 |
| 2024-03-14 | 1.33 | $1.54 | 100 |
| 2024-03-08 | 1.31 | $1.53 | 100 |
| 2024-03-06 | 1.29 | $1.51 | 2100 |
| 2024-03-01 | 1.26 | $1.44 | 150 |
| 2024-02-28 | 1.24 | $1.40 | 6000 |
| 2024-02-27 | 1.23 | $1.30 | — |
| 2024-02-26 | 1.22 | $1.30 | 1300 |
| 2024-02-23 | 1.21 | $1.30 | — |
| 2024-02-22 | 1.20 | $1.30 | — |
| 2024-02-21 | 1.19 | $1.30 | — |
| 2024-02-20 | 1.18 | $1.30 | 1450 |
| 2024-02-16 | 1.17 | $1.29 | 1158 |
| 2024-02-15 | 1.15 | $1.25 | 2100 |
| 2024-02-14 | 1.14 | $1.21 | — |
| 2024-02-13 | 1.14 | $1.21 | — |
| 2024-02-12 | 1.13 | $1.21 | — |
| 2024-02-09 | 1.12 | $1.21 | — |
| 2024-02-08 | 1.11 | $1.21 | 500 |
| 2024-02-07 | 1.10 | $1.17 | — |
| 2024-02-06 | 1.09 | $1.17 | — |
| 2024-02-05 | 1.08 | $1.17 | 10000 |
| 2024-02-02 | 1.07 | $1.23 | 6350 |
| 2024-02-01 | 1.06 | $1.21 | — |
| 2024-01-31 | 1.04 | $1.21 | 10000 |
| 2024-01-30 | 1.02 | $1.18 | — |
| 2024-01-29 | 1.01 | $1.18 | 3670 |
| 2024-01-26 | 0.99 | $1.10 | — |
| 2024-01-25 | 0.98 | $1.10 | — |
| 2024-01-24 | 0.96 | $1.10 | — |
| 2024-01-23 | 0.95 | $1.10 | 25075 |
| 2024-01-22 | 0.93 | $1.10 | 6925 |
| 2024-01-12 | 0.92 | $1.02 | 2660 |
| 2024-01-11 | 0.90 | $1.00 | 10980 |
| 2024-01-09 | 0.89 | $1.02 | 9900 |
| 2024-01-04 | 0.88 | $0.98 | 869 |
| 2024-01-03 | 0.87 | $1.15 | 864 |
| 2024-01-02 | 0.84 | $1.10 | 4000 |
| 2023-12-28 | 0.81 | $0.80 | 21000 |
| 2023-12-27 | 0.82 | $0.70 | 10000 |
| 2023-12-21 | 0.83 | $0.51 | 101 |
| 2023-12-20 | 0.86 | $0.57 | 500 |
| 2023-12-15 | 0.89 | $1.01 | 6955 |
| 2023-12-14 | 0.88 | $1.01 | 11600 |
| 2023-12-13 | 0.87 | $1.00 | 2500 |
| 2023-12-06 | 0.85 | $0.95 | 8714 |
| 2023-12-05 | 0.84 | $0.57 | 10000 |
| 2023-11-29 | 0.87 | $0.52 | 10000 |
| 2023-11-28 | 0.91 | $0.52 | 10000 |
| 2023-11-17 | 0.95 | $0.52 | 2000 |
| 2023-11-10 | 0.99 | $0.95 | 2095 |
| 2023-11-09 | 1.00 | $0.80 | 5000 |
| 2023-10-20 | 1.02 | $0.75 | 4000 |
| 2023-10-18 | 1.05 | $0.85 | 4000 |
| 2023-10-16 | 1.07 | $0.75 | 1888 |
| 2023-10-10 | 1.10 | $0.80 | 300 |
| 2023-09-19 | 1.13 | $1.06 | 650 |
| 2023-09-07 | 1.14 | $1.05 | 952 |
| 2023-09-01 | 1.15 | $1.05 | 200 |
| 2023-08-03 | 1.16 | $1.25 | 1864 |
| 2023-07-19 | 1.15 | $1.05 | 10000 |
| 2023-06-29 | 1.16 | $1.35 | 371 |
| 2023-06-28 | 1.14 | $1.01 | 2100 |
| 2023-06-14 | 1.15 | $1.00 | 10000 |
| 2023-06-12 | 1.17 | $1.00 | 1000 |
| 2023-05-25 | 1.19 | $1.00 | 1000 |
| 2023-05-18 | 1.21 | $1.00 | 500 |
| 2023-04-21 | 1.23 | $1.00 | 2000 |
| 2023-04-18 | 1.25 | $0.95 | 1925 |
| 2023-04-12 | 1.28 | $1.15 | 200 |
| 2023-03-30 | 1.30 | $1.15 | 100 |
| 2023-03-29 | 1.31 | $1.13 | 6100 |
| 2023-03-27 | 1.33 | $1.25 | 5000 |
| 2023-03-24 | 1.34 | $1.24 | 900 |
| 2023-02-27 | 1.35 | $1.24 | 2500 |
| 2023-02-13 | 1.37 | $1.25 | 10448 |
| 2023-01-30 | 1.38 | $1.20 | 1000 |
| 2023-01-24 | 1.40 | $1.70 | 400 |
| 2023-01-19 | 1.36 | $1.79 | 250 |
| 2023-01-18 | 1.32 | $1.70 | 5000 |
| 2023-01-13 | 1.28 | $1.19 | 1000 |
| 2023-01-12 | 1.29 | $1.70 | 5500 |
| 2023-01-05 | 1.25 | $1.40 | 700 |
| 2022-12-30 | 1.23 | $1.19 | 12300 |
| 2022-12-21 | 1.23 | $1.20 | 2000 |
| 2022-12-14 | 1.24 | $1.40 | 1000 |
| 2022-12-13 | 1.22 | $1.33 | 375 |
| 2022-12-12 | 1.21 | $1.15 | 6000 |
| 2022-12-05 | 1.21 | $1.40 | 1428 |
| 2022-11-30 | 1.19 | $1.40 | 3000 |
| 2022-11-23 | 1.17 | $1.02 | 100 |
| 2022-11-21 | 1.19 | $1.20 | 3000 |
| 2022-11-17 | 1.19 | $1.01 | 100 |
| 2022-11-15 | 1.21 | $1.35 | 3900 |
| 2022-11-14 | 1.19 | $1.35 | 3259 |
| 2022-11-11 | 1.17 | $1.15 | 800 |
| 2022-11-09 | 1.18 | $1.01 | 600 |
| 2022-11-02 | 1.19 | $1.31 | 6500 |
| 2022-10-24 | 1.18 | $1.00 | 12000 |
| 2022-10-18 | 1.20 | $1.31 | 1140 |
| 2022-10-12 | 1.19 | $1.05 | 3000 |
| 2022-10-10 | 1.20 | $1.05 | 1100 |
| 2022-10-06 | 1.22 | $1.05 | 4175 |
| 2022-09-21 | 1.24 | $1.20 | 1000 |
| 2022-08-29 | 1.24 | $1.35 | 2100 |
| 2022-08-23 | 1.23 | $1.35 | 20000 |
| 2022-08-19 | 1.22 | $1.40 | 2650 |
| 2022-08-15 | 1.20 | $1.40 | 2934 |
| 2022-08-11 | 1.18 | $1.40 | 10200 |
| 2022-08-10 | 1.15 | $1.45 | 23146 |
| 2022-08-09 | 1.12 | $1.40 | 330 |
| 2022-08-01 | 1.09 | $1.45 | 2200 |
| 2022-07-29 | 1.06 | $1.45 | 2748 |
| 2022-07-28 | 1.02 | $1.14 | 1007 |
| 2022-07-22 | 1.00 | $1.25 | 17505 |
| 2022-07-21 | 0.98 | $1.10 | 493 |
| 2022-07-20 | 0.96 | $1.10 | 201 |
| 2022-07-19 | 0.95 | $0.70 | 1115 |
| 2022-07-08 | 0.98 | $1.10 | 1000 |
| 2022-07-06 | 0.96 | $1.00 | 1375 |
| 2022-06-30 | 0.96 | $1.00 | 2600 |
| 2022-06-29 | 0.95 | $1.25 | 795 |
| 2022-06-28 | 0.92 | $1.00 | 700 |
| 2022-06-23 | 0.91 | $0.88 | 3500 |
| 2022-06-22 | 0.92 | $0.87 | 250 |
| 2022-06-14 | 0.92 | $0.88 | 2889 |
| 2022-06-07 | 0.93 | $1.23 | 1195 |
| 2022-05-25 | 0.90 | $0.70 | 15000 |
| 2022-05-23 | 0.92 | $1.01 | 800 |
| 2022-05-20 | 0.91 | $0.95 | 16719 |
| 2022-05-13 | 0.90 | $1.02 | 1102 |
| 2022-05-10 | 0.89 | $1.02 | 1463 |
| 2022-05-09 | 0.88 | $0.69 | 4389 |
| 2022-05-06 | 0.89 | $0.80 | 2000 |
| 2022-05-05 | 0.90 | $0.80 | 10000 |
| 2022-04-20 | 0.92 | $0.79 | 300 |
| 2022-04-19 | 0.93 | $0.90 | 100 |
| 2022-04-14 | 0.93 | $0.75 | 500 |
| 2022-04-06 | 0.95 | $0.81 | 6000 |
| 2022-04-05 | 0.97 | $0.75 | 250 |
| 2022-03-31 | 0.99 | $0.85 | 20000 |
| 2022-03-29 | 1.00 | $0.75 | 10000 |
| 2022-03-28 | 1.03 | $1.50 | 2660 |
| 2022-03-25 | 0.98 | $1.50 | 1000 |
| 2022-03-18 | 0.93 | $1.00 | 999 |
| 2022-03-16 | 0.92 | $1.00 | 500 |
| 2022-03-15 | 0.91 | $0.75 | 1000 |
| 2022-03-14 | 0.93 | $0.75 | 1000 |
| 2022-03-11 | 0.94 | $0.75 | 3000 |
| 2022-03-09 | 0.96 | $0.80 | 3490 |
| 2022-03-08 | 0.98 | $0.71 | 1600 |
| 2022-03-01 | 1.01 | $0.80 | 10000 |
| 2022-02-28 | 1.03 | $0.76 | 5500 |
| 2022-02-25 | 1.06 | $0.82 | 1100 |
| 2022-02-14 | 1.09 | $0.88 | 100 |
| 2022-02-07 | 1.11 | $0.91 | 1052 |
| 2022-02-04 | 1.13 | $0.95 | 1000 |
| 2022-02-01 | 1.15 | $0.89 | 100 |
| 2022-01-31 | 1.18 | $0.89 | 2300 |
| 2022-01-27 | 1.21 | $0.90 | 1750 |
| 2022-01-12 | 1.24 | $1.50 | 535 |
| 2022-01-11 | 1.21 | $1.50 | 2249 |
| 2021-12-30 | 1.18 | $1.15 | 2130 |
| 2021-12-27 | 1.18 | $1.09 | 5300 |
| 2021-12-22 | 1.19 | $1.10 | 1000 |
| 2021-12-21 | 1.20 | $1.09 | 975 |
| 2021-12-20 | 1.21 | $1.10 | 6609 |
| 2021-12-17 | 1.23 | $1.00 | 4554 |
| 2021-12-16 | 1.25 | $1.00 | 14618 |
| 2021-12-13 | 1.28 | $1.01 | 3850 |
| 2021-12-07 | 1.30 | $1.50 | 100 |
| 2021-11-30 | 1.28 | $1.14 | 190 |
| 2021-11-29 | 1.30 | $1.12 | 500 |
| 2021-11-26 | 1.32 | $1.14 | 100 |
| 2021-11-24 | 1.34 | $1.05 | 900 |
| 2021-11-22 | 1.37 | $1.03 | 1000 |
| 2021-11-17 | 1.40 | $0.99 | 19000 |
| 2021-11-16 | 1.44 | $1.16 | 4400 |
| 2021-11-15 | 1.47 | $1.15 | 3600 |
| 2021-11-12 | 1.51 | $1.31 | 390 |
| 2021-11-10 | 1.53 | $1.30 | 1400 |
| 2021-10-28 | 1.55 | $1.60 | 1465 |
| 2021-10-18 | 1.55 | $1.60 | 620 |
| 2021-10-14 | 1.54 | $1.60 | 4440 |
| 2021-10-12 | 1.54 | $1.30 | 1000 |
| 2021-10-06 | 1.56 | $1.30 | 6861 |
| 2021-09-29 | 1.59 | $1.48 | 10361 |
| 2021-09-28 | 1.60 | $1.40 | 1100 |
| 2021-09-27 | 1.62 | $1.42 | 1420 |
| 2021-09-16 | 1.64 | $1.45 | 425 |
| 2021-09-14 | 1.66 | $1.60 | 175 |
| 2021-09-08 | 1.67 | $1.60 | 1187 |
| 2021-09-03 | 1.68 | $1.40 | 1500 |
| 2021-08-27 | 1.71 | $1.29 | 1200 |
| 2021-08-26 | 1.75 | $1.55 | 3000 |
| 2021-08-24 | 1.77 | $1.55 | 2000 |
| 2021-08-18 | 1.80 | $1.51 | 500 |
| 2021-08-17 | 1.83 | $1.51 | 700 |
| 2021-08-13 | 1.86 | $2.00 | 3000 |
| 2021-08-10 | 1.84 | $1.76 | 3700 |
| 2021-08-05 | 1.85 | $1.50 | 15000 |
| 2021-07-29 | 1.89 | $1.75 | 500 |
| 2021-07-28 | 1.91 | $1.67 | 1000 |
| 2021-07-27 | 1.93 | $1.73 | 863 |
| 2021-07-26 | 1.95 | $1.53 | 6118 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.65
2026-07-23
Close Price
$0.60
Vol: 32499
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.60
Average
1.05
Maximum
1.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.65 | $0.60 | 32499 |
| 2026-07-22 | 0.65 | $0.71 | — |
| 2026-07-21 | 0.64 | $0.71 | — |
| 2026-07-20 | 0.63 | $0.71 | 555 |
| 2026-07-17 | 0.63 | $0.68 | 8500 |
| 2026-07-16 | 0.62 | $0.62 | — |
| 2026-07-15 | 0.62 | $0.62 | — |
| 2026-07-14 | 0.63 | $0.62 | 19538 |
| 2026-07-13 | 0.63 | $0.62 | 19538 |
| 2026-07-10 | 0.63 | $0.62 | 19538 |
| 2026-07-09 | 0.63 | $0.62 | 19538 |
| 2026-07-08 | 0.64 | $0.62 | — |
| 2026-07-07 | 0.64 | $0.62 | — |
| 2026-07-06 | 0.65 | $0.62 | 19538 |
| 2026-07-02 | 0.65 | $0.62 | 19538 |
| 2026-07-01 | 0.66 | $0.62 | 19538 |
| 2026-06-30 | 0.67 | $0.62 | 19538 |
| 2026-06-29 | 0.68 | $0.62 | 19538 |
| 2026-06-26 | 0.69 | $0.62 | 19538 |
| 2026-06-25 | 0.70 | $0.62 | 19538 |
| 2026-06-24 | 0.72 | $0.62 | 50000 |
| 2026-06-23 | 0.73 | $0.68 | 19538 |
| 2026-06-22 | 0.74 | $0.68 | 19538 |
| 2026-06-18 | 0.75 | $0.68 | 19538 |
| 2026-06-17 | 0.76 | $0.68 | 19538 |
| 2026-06-16 | 0.77 | $0.68 | 19538 |
| 2026-06-15 | 0.78 | $0.68 | 19538 |
| 2026-06-12 | 0.79 | $0.68 | 19538 |
| 2026-06-11 | 0.80 | $0.68 | 19538 |
| 2026-06-10 | 0.81 | $0.80 | 19538 |
| 2026-06-09 | 0.81 | $0.80 | 19538 |
| 2026-06-08 | 0.81 | $0.80 | — |
| 2026-06-05 | 0.81 | $0.80 | 19538 |
| 2026-06-04 | 0.81 | $0.80 | 19538 |
| 2026-06-03 | 0.81 | $0.80 | 19538 |
| 2026-06-02 | 0.81 | $0.80 | 19538 |
| 2026-06-01 | 0.81 | $0.92 | 19538 |
| 2026-05-29 | 0.80 | $0.92 | 19538 |
| 2026-05-28 | 0.78 | $0.92 | 50000 |
| 2026-05-27 | 0.77 | $0.77 | 19538 |
| 2026-05-26 | 0.77 | $0.77 | — |
| 2026-05-22 | 0.76 | $0.77 | 19538 |
| 2026-05-21 | 0.76 | $0.77 | 19538 |
| 2026-05-20 | 0.76 | $0.77 | 19538 |
| 2026-05-19 | 0.76 | $0.77 | 19538 |
| 2026-05-18 | 0.76 | $0.77 | 19538 |
| 2026-05-15 | 0.76 | $0.86 | 7000 |
| 2026-05-14 | 0.75 | $0.83 | 19538 |
| 2026-05-13 | 0.74 | $0.74 | 19538 |
| 2026-05-12 | 0.74 | $0.74 | 19538 |
| 2026-05-11 | 0.74 | $0.74 | 19538 |
| 2026-05-08 | 0.73 | $0.72 | 19538 |
| 2026-05-07 | 0.73 | $0.72 | — |
| 2026-05-06 | 0.73 | $0.72 | 19538 |
| 2026-05-05 | 0.73 | $0.74 | 19538 |
| 2026-05-04 | 0.73 | $0.74 | — |
| 2026-05-01 | 0.72 | $0.74 | 19538 |
| 2026-04-30 | 0.72 | $0.74 | 19538 |
| 2026-04-29 | 0.71 | $0.74 | 19538 |
| 2026-04-28 | 0.70 | $0.74 | 19538 |
| 2026-04-27 | 0.70 | $0.74 | 19538 |
| 2026-04-24 | 0.69 | $0.74 | 19538 |
| 2026-04-23 | 0.68 | $0.74 | 19538 |
| 2026-04-22 | 0.67 | $0.74 | 19538 |
| 2026-04-21 | 0.66 | $0.74 | 19538 |
| 2026-04-20 | 0.65 | $0.74 | 11375 |
| 2026-04-17 | 0.64 | $0.73 | 19538 |
| 2026-04-16 | 0.63 | $0.73 | 19538 |
| 2026-04-15 | 0.62 | $0.71 | 19538 |
| 2026-04-14 | 0.61 | $0.71 | 19538 |
| 2026-04-13 | 0.60 | $0.71 | 19538 |
| 2026-04-10 | 0.60 | $0.55 | 19538 |
| 2026-04-09 | 0.60 | $0.55 | 19538 |
| 2026-04-08 | 0.61 | $0.55 | 19538 |
| 2026-04-07 | 0.62 | $0.55 | 19538 |
| 2026-04-06 | 0.63 | $0.60 | 19538 |
| 2026-04-02 | 0.63 | $0.60 | 19538 |
| 2026-04-01 | 0.64 | $0.60 | 19538 |
| 2026-03-31 | 0.64 | $0.60 | 19538 |
| 2026-03-30 | 0.65 | $0.60 | 19538 |
| 2026-03-27 | 0.66 | $0.60 | 19538 |
| 2026-03-26 | 0.66 | $0.60 | 19538 |
| 2026-03-25 | 0.67 | $0.64 | 33 |
| 2026-03-24 | 0.67 | $0.64 | 33 |
| 2026-03-23 | 0.68 | $0.64 | 1000 |
| 2026-03-20 | 0.68 | $0.68 | 100 |
| 2026-03-19 | 0.68 | $0.69 | 33 |
| 2026-03-18 | 0.68 | $0.69 | 26000 |
| 2026-03-17 | 0.68 | $0.66 | 33 |
| 2026-03-16 | 0.68 | $0.66 | — |
| 2026-03-13 | 0.68 | $0.66 | 705 |
| 2026-03-12 | 0.69 | $0.68 | 33 |
| 2026-03-11 | 0.69 | $0.68 | 33 |
| 2026-03-10 | 0.69 | $0.68 | 33 |
| 2026-03-09 | 0.69 | $0.68 | 33 |
| 2026-03-06 | 0.69 | $0.68 | 33 |
| 2026-03-05 | 0.69 | $0.68 | 33 |
| 2026-03-04 | 0.69 | $0.68 | 33 |
| 2026-03-03 | 0.69 | $0.68 | 33 |
| 2026-03-02 | 0.69 | $0.68 | 33 |
| 2026-02-27 | 0.69 | $0.68 | 33 |
| 2026-02-26 | 0.69 | $0.68 | 33 |
| 2026-02-25 | 0.69 | $0.68 | 33 |
| 2026-02-24 | 0.69 | $0.68 | 33 |
| 2026-02-23 | 0.69 | $0.68 | 33 |
| 2026-02-20 | 0.69 | $0.68 | 6500 |
| 2026-02-19 | 0.69 | $0.70 | — |
| 2026-02-18 | 0.69 | $0.70 | — |
| 2026-02-17 | 0.69 | $0.70 | 1042 |
| 2026-02-13 | 0.68 | $0.70 | — |
| 2026-02-12 | 0.68 | $0.70 | — |
| 2026-02-11 | 0.69 | $0.70 | — |
| 2026-02-10 | 0.69 | $0.70 | — |
| 2026-02-09 | 0.69 | $0.70 | — |
| 2026-02-06 | 0.69 | $0.70 | — |
| 2026-02-05 | 0.69 | $0.70 | 33 |
| 2026-02-04 | 0.69 | $0.70 | 33 |
| 2026-02-03 | 0.70 | $0.70 | 33 |
| 2026-02-02 | 0.70 | $0.70 | 1000 |
| 2026-01-30 | 0.70 | $0.73 | 3005 |
| 2026-01-29 | 0.70 | $0.73 | 3660 |
| 2026-01-28 | 0.70 | $0.75 | — |
| 2026-01-27 | 0.70 | $0.00 | 101100 |
| 2026-01-26 | 0.78 | $0.75 | 33 |
| 2026-01-23 | 0.78 | $0.75 | 4647 |
| 2026-01-22 | 0.78 | $0.77 | 33 |
| 2026-01-21 | 0.78 | $0.77 | 33 |
| 2026-01-20 | 0.78 | $0.77 | 11000 |
| 2026-01-16 | 0.78 | $0.82 | 33 |
| 2026-01-15 | 0.78 | $0.82 | 10175 |
| 2026-01-14 | 0.77 | $0.78 | 10175 |
| 2026-01-13 | 0.77 | $0.78 | 10175 |
| 2026-01-12 | 0.77 | $0.78 | 10175 |
| 2026-01-09 | 0.77 | $0.78 | 10175 |
| 2026-01-08 | 0.77 | $0.78 | 10175 |
| 2026-01-07 | 0.77 | $0.78 | 10175 |
| 2026-01-06 | 0.77 | $0.78 | — |
| 2026-01-05 | 0.77 | $0.78 | 10175 |
| 2026-01-02 | 0.77 | $0.78 | 10175 |
| 2025-12-31 | 0.77 | $0.78 | 10175 |
| 2025-12-30 | 0.77 | $0.83 | 10175 |
| 2025-12-29 | 0.76 | $0.75 | 10175 |
| 2025-12-26 | 0.77 | $0.75 | 10175 |
| 2025-12-24 | 0.77 | $0.75 | — |
| 2025-12-23 | 0.77 | $0.75 | 10175 |
| 2025-12-22 | 0.77 | $0.75 | 10175 |
| 2025-12-19 | 0.77 | $0.75 | 10175 |
| 2025-12-18 | 0.78 | $0.75 | 10175 |
| 2025-12-17 | 0.78 | $0.75 | 10175 |
| 2025-12-16 | 0.78 | $0.75 | 10175 |
| 2025-12-15 | 0.78 | $0.84 | — |
| 2025-12-12 | 0.78 | $0.84 | — |
| 2025-12-11 | 0.77 | $0.83 | 10000 |
| 2025-12-10 | 0.76 | $0.75 | 10175 |
| 2025-12-09 | 0.77 | $0.80 | 10175 |
| 2025-12-08 | 0.76 | $0.80 | 10175 |
| 2025-12-05 | 0.76 | $0.80 | 10175 |
| 2025-12-04 | 0.76 | $0.75 | 10175 |
| 2025-12-03 | 0.76 | $0.75 | 10175 |
| 2025-12-02 | 0.76 | $0.75 | — |
| 2025-12-01 | 0.77 | $0.75 | 10175 |
| 2025-11-28 | 0.77 | $0.75 | — |
| 2025-11-26 | 0.78 | $0.75 | 10175 |
| 2025-11-25 | 0.78 | $0.75 | — |
| 2025-11-24 | 0.79 | $0.75 | 10175 |
| 2025-11-21 | 0.79 | $0.75 | 10175 |
| 2025-11-20 | 0.80 | $0.75 | 10175 |
| 2025-11-19 | 0.81 | $0.75 | 10175 |
| 2025-11-18 | 0.82 | $0.75 | 10175 |
| 2025-11-17 | 0.83 | $0.79 | 10175 |
| 2025-11-14 | 0.83 | $0.79 | 10175 |
| 2025-11-13 | 0.84 | $0.79 | 10175 |
| 2025-11-12 | 0.84 | $0.79 | 10175 |
| 2025-11-11 | 0.85 | $0.79 | 10175 |
| 2025-11-10 | 0.86 | $0.79 | 10175 |
| 2025-11-07 | 0.87 | $0.79 | 10175 |
| 2025-11-06 | 0.87 | $0.79 | 10175 |
| 2025-11-05 | 0.88 | $0.90 | 10175 |
| 2025-11-04 | 0.88 | $0.90 | 10175 |
| 2025-11-03 | 0.88 | $0.90 | 10175 |
| 2025-10-31 | 0.88 | $0.90 | 10175 |
| 2025-10-30 | 0.88 | $0.90 | 10175 |
| 2025-10-29 | 0.88 | $0.90 | 10175 |
| 2025-10-28 | 0.88 | $0.84 | — |
| 2025-10-27 | 0.89 | $0.84 | — |
| 2025-10-24 | 0.89 | $0.84 | 1500 |
| 2025-10-23 | 0.90 | $0.90 | — |
| 2025-10-22 | 0.90 | $0.90 | — |
| 2025-10-21 | 0.90 | $0.90 | 10706 |
| 2025-10-20 | 0.91 | $0.85 | 3300 |
| 2025-10-17 | 0.91 | $0.85 | 1000 |
| 2025-10-16 | 0.92 | $0.87 | — |
| 2025-10-15 | 0.93 | $0.87 | — |
| 2025-10-14 | 0.94 | $0.87 | — |
| 2025-10-13 | 0.94 | $0.87 | 2200 |
| 2025-10-10 | 0.95 | $0.92 | 11700 |
| 2025-10-09 | 0.95 | $0.96 | — |
| 2025-10-08 | 0.95 | $0.96 | — |
| 2025-10-07 | 0.94 | $0.96 | 1000 |
| 2025-10-06 | 0.94 | $0.95 | — |
| 2025-10-03 | 0.93 | $0.95 | — |
| 2025-10-02 | 0.93 | $0.95 | — |
| 2025-10-01 | 0.92 | $0.95 | — |
| 2025-09-30 | 0.92 | $0.95 | 2305 |
| 2025-09-29 | 0.91 | $0.94 | — |
| 2025-09-26 | 0.91 | $0.94 | 3505 |
| 2025-09-25 | 0.90 | $0.94 | 1300 |
| 2025-09-24 | 0.89 | $0.98 | 600 |
| 2025-09-23 | 0.88 | $0.98 | 10547 |
| 2025-09-22 | 0.87 | $1.02 | 16000 |
| 2025-09-19 | 0.85 | $0.89 | — |
| 2025-09-18 | 0.84 | $0.89 | — |
| 2025-09-17 | 0.83 | $0.89 | — |
| 2025-09-16 | 0.83 | $0.89 | — |
| 2025-09-15 | 0.82 | $0.89 | 300 |
| 2025-09-12 | 0.81 | $0.82 | — |
| 2025-09-11 | 0.81 | $0.82 | — |
| 2025-09-10 | 0.81 | $0.82 | — |
| 2025-09-09 | 0.81 | $0.82 | — |
| 2025-09-08 | 0.81 | $0.82 | — |
| 2025-09-05 | 0.80 | $0.82 | — |
| 2025-09-04 | 0.80 | $0.82 | — |
| 2025-09-03 | 0.80 | $0.82 | — |
| 2025-09-02 | 0.80 | $0.82 | — |
| 2025-08-29 | 0.80 | $0.82 | 600 |
| 2025-08-28 | 0.80 | $0.82 | — |
| 2025-08-27 | 0.80 | $0.82 | — |
| 2025-08-26 | 0.80 | $0.82 | — |
| 2025-08-25 | 0.80 | $0.82 | 1300 |
| 2025-08-22 | 0.80 | $0.69 | 5500 |
| 2025-08-21 | 0.81 | $0.75 | 2000 |
| 2025-08-20 | 0.82 | $0.75 | 26000 |
| 2025-08-19 | 0.83 | $0.75 | 1000 |
| 2025-08-18 | 0.84 | $0.83 | — |
| 2025-08-15 | 0.84 | $0.83 | — |
| 2025-08-14 | 0.83 | $0.83 | — |
| 2025-08-13 | 0.83 | $0.83 | — |
| 2025-08-12 | 0.83 | $0.83 | — |
| 2025-08-11 | 0.83 | $0.83 | 20000 |
| 2025-08-08 | 0.83 | $0.83 | — |
| 2025-08-07 | 0.83 | $0.83 | — |
| 2025-08-06 | 0.82 | $0.83 | — |
| 2025-08-05 | 0.82 | $0.83 | — |
| 2025-08-04 | 0.82 | $0.83 | 20000 |
| 2025-08-01 | 0.82 | $0.85 | — |
| 2025-07-31 | 0.81 | $0.85 | — |
| 2025-07-30 | 0.81 | $0.85 | — |
| 2025-07-29 | 0.80 | $0.85 | — |
| 2025-07-28 | 0.79 | $0.85 | 5000 |
| 2025-07-25 | 0.79 | $0.85 | 100 |
| 2025-07-24 | 0.78 | $0.86 | 10000 |
| 2025-07-23 | 0.77 | $0.81 | 6000 |
| 2025-07-22 | 0.77 | $0.76 | — |
| 2025-07-21 | 0.77 | $0.76 | 1000 |
| 2025-07-18 | 0.77 | $0.76 | 1000 |
| 2025-07-17 | 0.78 | $0.76 | 1000 |
| 2025-07-16 | 0.78 | $0.76 | 1000 |
| 2025-07-15 | 0.78 | $0.76 | 1000 |
| 2025-07-14 | 0.78 | $0.76 | 2000 |
| 2025-07-11 | 0.79 | $0.80 | 1000 |
| 2025-07-10 | 0.78 | $0.80 | 1000 |
| 2025-07-09 | 0.78 | $0.80 | 1000 |
| 2025-07-08 | 0.78 | $0.80 | 1000 |
| 2025-07-07 | 0.78 | $0.80 | 1000 |
| 2025-07-03 | 0.78 | $0.74 | — |
| 2025-07-02 | 0.79 | $0.74 | 1000 |
| 2025-07-01 | 0.79 | $0.77 | 1000 |
| 2025-06-30 | 0.79 | $0.81 | — |
| 2025-06-27 | 0.79 | $0.81 | — |
| 2025-06-26 | 0.79 | $0.81 | — |
| 2025-06-25 | 0.79 | $0.81 | 2743 |
| 2025-06-24 | 0.79 | $0.73 | — |
| 2025-06-23 | 0.80 | $0.73 | 10000 |
| 2025-06-20 | 0.81 | $0.80 | — |
| 2025-06-18 | 0.81 | $0.80 | — |
| 2025-06-17 | 0.81 | $0.80 | — |
| 2025-06-16 | 0.82 | $0.80 | 5200 |
| 2025-06-13 | 0.82 | $0.81 | — |
| 2025-06-12 | 0.83 | $0.81 | — |
| 2025-06-11 | 0.84 | $0.81 | — |
| 2025-06-10 | 0.85 | $0.81 | — |
| 2025-06-09 | 0.86 | $0.81 | — |
| 2025-06-06 | 0.87 | $0.81 | — |
| 2025-06-05 | 0.88 | $0.81 | — |
| 2025-06-04 | 0.89 | $0.81 | — |
| 2025-06-03 | 0.90 | $0.81 | 601 |
| 2025-06-02 | 0.91 | $0.81 | 100 |
| 2025-05-30 | 0.93 | $0.81 | 2505 |
| 2025-05-29 | 0.94 | $0.85 | — |
| 2025-05-28 | 0.94 | $0.85 | — |
| 2025-05-27 | 0.95 | $0.85 | 3000 |
| 2025-05-23 | 0.96 | $0.85 | — |
| 2025-05-22 | 0.97 | $0.85 | 3000 |
| 2025-05-21 | 0.97 | $0.89 | — |
| 2025-05-20 | 0.97 | $0.89 | 3500 |
| 2025-05-19 | 0.97 | $0.92 | 5009 |
| 2025-05-16 | 0.97 | $1.20 | — |
| 2025-05-15 | 0.94 | $1.20 | — |
| 2025-05-14 | 0.90 | $1.20 | — |
| 2025-05-13 | 0.86 | $1.20 | 200 |
| 2025-05-12 | 0.82 | $0.94 | — |
| 2025-05-09 | 0.80 | $0.94 | — |
| 2025-05-08 | 0.79 | $0.94 | 3000 |
| 2025-05-07 | 0.76 | $0.82 | — |
| 2025-05-06 | 0.75 | $0.82 | — |
| 2025-05-05 | 0.74 | $0.82 | — |
| 2025-05-02 | 0.73 | $0.82 | 400 |
| 2025-05-01 | 0.72 | $0.80 | — |
| 2025-04-30 | 0.71 | $0.80 | 1000 |
| 2025-04-29 | 0.70 | $0.77 | 1325 |
| 2025-04-28 | 0.69 | $0.76 | — |
| 2025-04-25 | 0.68 | $0.76 | 905 |
| 2025-04-24 | 0.67 | $0.73 | — |
| 2025-04-23 | 0.67 | $0.73 | 1300 |
| 2025-04-22 | 0.67 | $0.67 | 5000 |
| 2025-04-21 | 0.67 | $0.66 | — |
| 2025-04-17 | 0.68 | $0.66 | — |
| 2025-04-16 | 0.68 | $0.66 | — |
| 2025-04-15 | 0.69 | $0.66 | — |
| 2025-04-14 | 0.70 | $0.66 | — |
| 2025-04-11 | 0.71 | $0.66 | 5231 |
| 2025-04-10 | 0.72 | $0.62 | — |
| 2025-04-09 | 0.73 | $0.62 | — |
| 2025-04-08 | 0.74 | $0.61 | 3000 |
| 2025-04-07 | 0.76 | $0.62 | — |
| 2025-04-04 | 0.77 | $0.62 | 1309 |
| 2025-04-03 | 0.79 | $0.75 | — |
| 2025-04-02 | 0.79 | $0.75 | — |
| 2025-04-01 | 0.80 | $0.75 | 13000 |
| 2025-03-31 | 0.80 | $0.80 | 3000 |
| 2025-03-28 | 0.81 | $0.80 | — |
| 2025-03-27 | 0.81 | $0.80 | 3000 |
| 2025-03-26 | 0.81 | $0.81 | 1000 |
| 2025-03-25 | 0.81 | $0.81 | — |
| 2025-03-24 | 0.82 | $0.81 | 6000 |
| 2025-03-21 | 0.82 | $0.84 | 1000 |
| 2025-03-20 | 0.82 | $0.84 | 1000 |
| 2025-03-19 | 0.83 | $0.84 | 1000 |
| 2025-03-18 | 0.83 | $0.84 | 1000 |
| 2025-03-17 | 0.84 | $0.79 | 1000 |
| 2025-03-14 | 0.85 | $0.75 | — |
| 2025-03-13 | 0.87 | $0.75 | 1500 |
| 2025-03-12 | 0.89 | $0.76 | 2000 |
| 2025-03-11 | 0.91 | $0.73 | 6722 |
| 2025-03-10 | 0.94 | $0.79 | 6200 |
| 2025-03-07 | 0.96 | $0.80 | 2502 |
| 2025-03-06 | 0.98 | $0.86 | 1000 |
| 2025-03-05 | 1.00 | $0.86 | 10000 |
| 2025-03-04 | 1.01 | $0.89 | — |
| 2025-03-03 | 1.03 | $0.89 | 5000 |
| 2025-02-28 | 1.05 | $0.90 | 5901 |
| 2025-02-27 | 1.07 | $0.95 | — |
| 2025-02-26 | 1.09 | $0.95 | 1000 |
| 2025-02-25 | 1.11 | $0.95 | 6300 |
| 2025-02-24 | 1.13 | $1.11 | 10000 |
| 2025-02-21 | 1.13 | $1.11 | 10000 |
| 2025-02-20 | 1.14 | $1.11 | — |
| 2025-02-19 | 1.15 | $1.11 | 10000 |
| 2025-02-18 | 1.16 | $1.11 | 10000 |
| 2025-02-14 | 1.17 | $1.11 | — |
| 2025-02-13 | 1.19 | $1.11 | — |
| 2025-02-12 | 1.20 | $1.11 | 10000 |
| 2025-02-11 | 1.21 | $1.11 | 10000 |
| 2025-02-10 | 1.23 | $1.11 | — |
| 2025-02-07 | 1.25 | $1.11 | — |
| 2025-02-06 | 1.26 | $1.11 | — |
| 2025-02-05 | 1.28 | $1.11 | 10000 |
| 2025-02-04 | 1.29 | $1.11 | — |
| 2025-02-03 | 1.31 | $1.11 | 10000 |
| 2025-01-31 | 1.32 | $1.35 | — |
| 2025-01-30 | 1.31 | $1.35 | — |
| 2025-01-29 | 1.30 | $1.35 | 10000 |
| 2025-01-28 | 1.29 | $1.35 | 10000 |
| 2025-01-27 | 1.28 | $1.35 | — |
| 2025-01-24 | 1.27 | $1.35 | — |
| 2025-01-23 | 1.26 | $1.35 | — |
| 2025-01-22 | 1.25 | $1.35 | 10000 |
| 2025-01-21 | 1.24 | $1.35 | — |
| 2025-01-17 | 1.23 | $1.35 | — |
| 2025-01-16 | 1.22 | $1.35 | 10000 |
| 2025-01-15 | 1.20 | $1.35 | — |
| 2025-01-14 | 1.19 | $1.35 | 2000 |
| 2025-01-13 | 1.18 | $1.35 | 2000 |
| 2025-01-10 | 1.17 | $1.17 | 2000 |
| 2025-01-08 | 1.17 | $1.04 | 2000 |
| 2025-01-07 | 1.19 | $1.04 | — |
| 2025-01-06 | 1.22 | $1.04 | 2000 |
| 2025-01-03 | 1.24 | $1.04 | — |
| 2025-01-02 | 1.27 | $1.04 | 2000 |
| 2024-12-31 | 1.30 | $1.04 | — |
| 2024-12-30 | 1.33 | $1.04 | 2000 |
| 2024-12-27 | 1.36 | $1.82 | 2000 |
| 2024-12-26 | 1.32 | $1.25 | — |
| 2024-12-24 | 1.33 | $1.25 | 2000 |
| 2024-12-23 | 1.35 | $1.25 | 2000 |
| 2024-12-20 | 1.36 | $1.25 | — |
| 2024-12-19 | 1.37 | $1.25 | 2000 |
| 2024-12-18 | 1.39 | $1.25 | — |
| 2024-12-17 | 1.40 | $1.25 | 4000 |
| 2024-12-16 | 1.41 | $1.28 | 20000 |
| 2024-12-13 | 1.43 | $1.40 | — |
| 2024-12-12 | 1.43 | $1.40 | 2000 |
| 2024-12-11 | 1.43 | $1.40 | 2000 |
| 2024-12-10 | 1.43 | $1.40 | — |
| 2024-12-09 | 1.43 | $1.40 | 2000 |
| 2024-12-06 | 1.42 | $1.50 | — |
| 2024-12-05 | 1.41 | $1.50 | 100 |
| 2024-12-04 | 1.40 | $1.50 | — |
| 2024-12-03 | 1.39 | $1.50 | — |
| 2024-12-02 | 1.37 | $1.50 | 100 |
| 2024-11-29 | 1.36 | $1.50 | — |
| 2024-11-27 | 1.34 | $1.50 | 2000 |
| 2024-11-26 | 1.32 | $1.31 | — |
| 2024-11-25 | 1.32 | $1.31 | — |
| 2024-11-22 | 1.33 | $1.31 | — |
| 2024-11-21 | 1.33 | $1.31 | 2100 |
| 2024-11-20 | 1.33 | $1.31 | 1000 |
| 2024-11-19 | 1.33 | $1.31 | 1000 |
| 2024-11-18 | 1.33 | $1.38 | 5000 |
| 2024-11-15 | 1.33 | $1.38 | — |
| 2024-11-14 | 1.33 | $1.38 | 1000 |
| 2024-11-13 | 1.33 | $1.34 | — |
| 2024-11-12 | 1.34 | $1.34 | 2524 |
| 2024-11-11 | 1.35 | $1.30 | — |
| 2024-11-08 | 1.36 | $1.30 | 5000 |
| 2024-11-07 | 1.38 | $1.30 | — |
| 2024-11-06 | 1.40 | $1.30 | 5000 |
| 2024-11-05 | 1.43 | $1.30 | — |
| 2024-11-04 | 1.45 | $1.30 | 8408 |
| 2024-11-01 | 1.48 | $1.30 | — |
| 2024-10-31 | 1.51 | $1.30 | 5000 |
| 2024-10-30 | 1.54 | $1.30 | — |
| 2024-10-29 | 1.57 | $1.30 | 5000 |
| 2024-10-28 | 1.61 | $1.30 | 5000 |
| 2024-10-25 | 1.65 | $1.40 | — |
| 2024-10-24 | 1.68 | $1.40 | 5000 |
| 2024-10-23 | 1.72 | $1.40 | 5000 |
| 2024-10-22 | 1.75 | $1.54 | 5000 |
| 2024-10-21 | 1.77 | $1.55 | 3300 |
| 2024-10-18 | 1.80 | $1.80 | — |
| 2024-10-17 | 1.80 | $1.80 | — |
| 2024-10-16 | 1.79 | $1.80 | — |
| 2024-10-15 | 1.79 | $1.80 | — |
| 2024-10-14 | 1.79 | $1.80 | — |
| 2024-10-11 | 1.79 | $1.80 | — |
| 2024-10-10 | 1.78 | $1.80 | 2000 |
| 2024-10-09 | 1.78 | $1.80 | 2000 |
| 2024-10-08 | 1.77 | $1.80 | — |
| 2024-10-07 | 1.77 | $1.80 | — |
| 2024-10-04 | 1.76 | $1.80 | 2000 |
| 2024-10-03 | 1.75 | $1.80 | — |
| 2024-10-02 | 1.74 | $1.80 | — |
| 2024-10-01 | 1.73 | $1.80 | 2000 |
| 2024-09-30 | 1.72 | $1.79 | — |
| 2024-09-27 | 1.71 | $1.79 | — |
| 2024-09-26 | 1.70 | $1.79 | 9500 |
| 2024-09-25 | 1.69 | $1.72 | — |
| 2024-09-24 | 1.68 | $1.72 | 312 |
| 2024-09-23 | 1.68 | $1.75 | 312 |
| 2024-09-20 | 1.67 | $1.75 | 312 |
| 2024-09-19 | 1.66 | $1.75 | 312 |
| 2024-09-18 | 1.65 | $1.75 | — |
| 2024-09-17 | 1.64 | $1.75 | 312 |
| 2024-09-16 | 1.63 | $1.62 | 5000 |
| 2024-09-13 | 1.63 | $1.62 | 100 |
| 2024-09-12 | 1.63 | $1.65 | 5000 |
| 2024-09-11 | 1.63 | $1.65 | 5000 |
| 2024-09-10 | 1.63 | $1.60 | 6000 |
| 2024-09-09 | 1.63 | $1.60 | 6000 |
| 2024-09-06 | 1.63 | $1.60 | — |
| 2024-09-05 | 1.63 | $1.60 | 6000 |
| 2024-09-04 | 1.63 | $1.60 | — |
| 2024-09-03 | 1.63 | $1.60 | 6000 |
| 2024-08-30 | 1.63 | $1.58 | 5200 |
| 2024-08-29 | 1.63 | $1.74 | 6000 |
| 2024-08-28 | 1.61 | $1.74 | 709 |
| 2024-08-27 | 1.60 | $1.65 | 7000 |
| 2024-08-26 | 1.59 | $1.65 | — |
| 2024-08-23 | 1.58 | $1.65 | — |
| 2024-08-22 | 1.57 | $1.65 | — |
| 2024-08-21 | 1.57 | $1.65 | 6000 |
| 2024-08-20 | 1.56 | $1.65 | 6000 |
| 2024-08-19 | 1.55 | $1.65 | 510 |
| 2024-08-16 | 1.54 | $1.58 | — |
| 2024-08-15 | 1.55 | $1.58 | — |
| 2024-08-14 | 1.55 | $1.58 | — |
| 2024-08-13 | 1.55 | $1.58 | — |
| 2024-08-12 | 1.55 | $1.58 | 6000 |
| 2024-08-09 | 1.55 | $1.58 | 2100 |
| 2024-08-08 | 1.55 | $1.33 | — |
| 2024-08-07 | 1.58 | $1.33 | — |
| 2024-08-06 | 1.61 | $1.33 | — |
| 2024-08-05 | 1.64 | $1.33 | 2060 |
| 2024-08-02 | 1.67 | $1.65 | — |
| 2024-08-01 | 1.67 | $1.65 | — |
| 2024-07-31 | 1.66 | $1.65 | 600 |
| 2024-07-30 | 1.66 | $1.65 | 400 |
| 2024-07-29 | 1.66 | $1.72 | — |
| 2024-07-26 | 1.64 | $1.72 | 100 |
| 2024-07-25 | 1.63 | $1.72 | — |
| 2024-07-24 | 1.61 | $1.72 | 500 |
| 2024-07-23 | 1.59 | $1.65 | 500 |
| 2024-07-22 | 1.58 | $1.65 | 100 |
| 2024-07-19 | 1.57 | $1.65 | 100 |
| 2024-07-18 | 1.56 | $1.65 | 45200 |
| 2024-07-17 | 1.54 | $1.66 | 6500 |
| 2024-07-16 | 1.53 | $1.60 | 1000 |
| 2024-07-12 | 1.51 | $1.64 | 12375 |
| 2024-07-05 | 1.50 | $1.72 | 500 |
| 2024-06-28 | 1.48 | $1.68 | 3825 |
| 2024-06-27 | 1.45 | $1.60 | 3125 |
| 2024-06-06 | 1.44 | $1.48 | 5000 |
| 2024-06-04 | 1.43 | $1.48 | 1400 |
| 2024-05-24 | 1.42 | $1.42 | 2000 |
| 2024-05-15 | 1.42 | $1.47 | 1000 |
| 2024-05-08 | 1.42 | $1.53 | 2300 |
| 2024-04-23 | 1.40 | $1.35 | 1000 |
| 2024-04-22 | 1.40 | $1.31 | 2000 |
| 2024-04-16 | 1.41 | $1.29 | 4869 |
| 2024-04-08 | 1.42 | $1.44 | 1500 |
| 2024-04-05 | 1.41 | $1.40 | 1100 |
| 2024-03-28 | 1.41 | $1.48 | 1000 |
| 2024-03-21 | 1.39 | $1.42 | 500 |
| 2024-03-19 | 1.38 | $1.48 | 10200 |
| 2024-03-14 | 1.37 | $1.54 | 100 |
| 2024-03-08 | 1.34 | $1.53 | 100 |
| 2024-03-06 | 1.32 | $1.51 | 2100 |
| 2024-03-01 | 1.29 | $1.44 | 150 |
| 2024-02-28 | 1.28 | $1.40 | 6000 |
| 2024-02-27 | 1.26 | $1.30 | — |
| 2024-02-26 | 1.25 | $1.30 | 1300 |
| 2024-02-23 | 1.25 | $1.30 | — |
| 2024-02-22 | 1.24 | $1.30 | — |
| 2024-02-21 | 1.23 | $1.30 | — |
| 2024-02-20 | 1.22 | $1.30 | 1450 |
| 2024-02-16 | 1.21 | $1.29 | 1158 |
| 2024-02-15 | 1.19 | $1.25 | 2100 |
| 2024-02-14 | 1.18 | $1.21 | — |
| 2024-02-13 | 1.18 | $1.21 | — |
| 2024-02-12 | 1.17 | $1.21 | — |
| 2024-02-09 | 1.16 | $1.21 | — |
| 2024-02-08 | 1.16 | $1.21 | 500 |
| 2024-02-07 | 1.15 | $1.17 | — |
| 2024-02-06 | 1.14 | $1.17 | — |
| 2024-02-05 | 1.13 | $1.17 | 10000 |
| 2024-02-02 | 1.11 | $1.23 | 6350 |
| 2024-02-01 | 1.09 | $1.21 | — |
| 2024-01-31 | 1.07 | $1.21 | 10000 |
| 2024-01-30 | 1.05 | $1.18 | — |
| 2024-01-29 | 1.03 | $1.18 | 3670 |
| 2024-01-26 | 1.01 | $1.10 | — |
| 2024-01-25 | 0.99 | $1.10 | — |
| 2024-01-24 | 0.97 | $1.10 | — |
| 2024-01-23 | 0.95 | $1.10 | 25075 |
| 2024-01-22 | 0.92 | $1.10 | 6925 |
| 2024-01-12 | 0.90 | $1.02 | 2660 |
| 2024-01-11 | 0.88 | $1.00 | 10980 |
| 2024-01-09 | 0.86 | $1.02 | 9900 |
| 2024-01-04 | 0.84 | $0.98 | 869 |
| 2024-01-03 | 0.82 | $1.15 | 864 |
| 2024-01-02 | 0.79 | $1.10 | 4000 |
| 2023-12-28 | 0.76 | $0.80 | 21000 |
| 2023-12-27 | 0.76 | $0.70 | 10000 |
| 2023-12-21 | 0.77 | $0.51 | 101 |
| 2023-12-20 | 0.80 | $0.57 | 500 |
| 2023-12-15 | 0.83 | $1.01 | 6955 |
| 2023-12-14 | 0.82 | $1.01 | 11600 |
| 2023-12-13 | 0.81 | $1.00 | 2500 |
| 2023-12-06 | 0.80 | $0.95 | 8714 |
| 2023-12-05 | 0.79 | $0.57 | 10000 |
| 2023-11-29 | 0.82 | $0.52 | 10000 |
| 2023-11-28 | 0.86 | $0.52 | 10000 |
| 2023-11-17 | 0.91 | $0.52 | 2000 |
| 2023-11-10 | 0.95 | $0.95 | 2095 |
| 2023-11-09 | 0.96 | $0.80 | 5000 |
| 2023-10-20 | 0.98 | $0.75 | 4000 |
| 2023-10-18 | 1.00 | $0.85 | 4000 |
| 2023-10-16 | 1.03 | $0.75 | 1888 |
| 2023-10-10 | 1.06 | $0.80 | 300 |
| 2023-09-19 | 1.09 | $1.06 | 650 |
| 2023-09-07 | 1.09 | $1.05 | 952 |
| 2023-09-01 | 1.10 | $1.05 | 200 |
| 2023-08-03 | 1.11 | $1.25 | 1864 |
| 2023-07-19 | 1.11 | $1.05 | 10000 |
| 2023-06-29 | 1.13 | $1.35 | 371 |
| 2023-06-28 | 1.11 | $1.01 | 2100 |
| 2023-06-14 | 1.14 | $1.00 | 10000 |
| 2023-06-12 | 1.16 | $1.00 | 1000 |
| 2023-05-25 | 1.19 | $1.00 | 1000 |
| 2023-05-18 | 1.22 | $1.00 | 500 |
| 2023-04-21 | 1.25 | $1.00 | 2000 |
| 2023-04-18 | 1.28 | $0.95 | 1925 |
| 2023-04-12 | 1.31 | $1.15 | 200 |
| 2023-03-30 | 1.33 | $1.15 | 100 |
| 2023-03-29 | 1.35 | $1.13 | 6100 |
| 2023-03-27 | 1.37 | $1.25 | 5000 |
| 2023-03-24 | 1.38 | $1.24 | 900 |
| 2023-02-27 | 1.39 | $1.24 | 2500 |
| 2023-02-13 | 1.40 | $1.25 | 10448 |
| 2023-01-30 | 1.41 | $1.20 | 1000 |
| 2023-01-24 | 1.42 | $1.70 | 400 |
| 2023-01-19 | 1.38 | $1.79 | 250 |
| 2023-01-18 | 1.33 | $1.70 | 5000 |
| 2023-01-13 | 1.29 | $1.19 | 1000 |
| 2023-01-12 | 1.30 | $1.70 | 5500 |
| 2023-01-05 | 1.25 | $1.40 | 700 |
| 2022-12-30 | 1.23 | $1.19 | 12300 |
| 2022-12-21 | 1.23 | $1.20 | 2000 |
| 2022-12-14 | 1.23 | $1.40 | 1000 |
| 2022-12-13 | 1.21 | $1.33 | 375 |
| 2022-12-12 | 1.20 | $1.15 | 6000 |
| 2022-12-05 | 1.21 | $1.40 | 1428 |
| 2022-11-30 | 1.19 | $1.40 | 3000 |
| 2022-11-23 | 1.17 | $1.02 | 100 |
| 2022-11-21 | 1.19 | $1.20 | 3000 |
| 2022-11-17 | 1.20 | $1.01 | 100 |
| 2022-11-15 | 1.22 | $1.35 | 3900 |
| 2022-11-14 | 1.22 | $1.35 | 3259 |
| 2022-11-11 | 1.21 | $1.15 | 800 |
| 2022-11-09 | 1.22 | $1.01 | 600 |
| 2022-11-02 | 1.24 | $1.31 | 6500 |
| 2022-10-24 | 1.23 | $1.00 | 12000 |
| 2022-10-18 | 1.26 | $1.31 | 1140 |
| 2022-10-12 | 1.25 | $1.05 | 3000 |
| 2022-10-10 | 1.26 | $1.05 | 1100 |
| 2022-10-06 | 1.28 | $1.05 | 4175 |
| 2022-09-21 | 1.30 | $1.20 | 1000 |
| 2022-08-29 | 1.30 | $1.35 | 2100 |
| 2022-08-23 | 1.28 | $1.35 | 20000 |
| 2022-08-19 | 1.26 | $1.40 | 2650 |
| 2022-08-15 | 1.24 | $1.40 | 2934 |
| 2022-08-11 | 1.21 | $1.40 | 10200 |
| 2022-08-10 | 1.18 | $1.45 | 23146 |
| 2022-08-09 | 1.15 | $1.40 | 330 |
| 2022-08-01 | 1.12 | $1.45 | 2200 |
| 2022-07-29 | 1.08 | $1.45 | 2748 |
| 2022-07-28 | 1.03 | $1.14 | 1007 |
| 2022-07-22 | 1.02 | $1.25 | 17505 |
| 2022-07-21 | 0.99 | $1.10 | 493 |
| 2022-07-20 | 0.97 | $1.10 | 201 |
| 2022-07-19 | 0.96 | $0.70 | 1115 |
| 2022-07-08 | 0.98 | $1.10 | 1000 |
| 2022-07-06 | 0.96 | $1.00 | 1375 |
| 2022-06-30 | 0.95 | $1.00 | 2600 |
| 2022-06-29 | 0.94 | $1.25 | 795 |
| 2022-06-28 | 0.91 | $1.00 | 700 |
| 2022-06-23 | 0.90 | $0.88 | 3500 |
| 2022-06-22 | 0.90 | $0.87 | 250 |
| 2022-06-14 | 0.91 | $0.88 | 2889 |
| 2022-06-07 | 0.91 | $1.23 | 1195 |
| 2022-05-25 | 0.88 | $0.70 | 15000 |
| 2022-05-23 | 0.91 | $1.01 | 800 |
| 2022-05-20 | 0.90 | $0.95 | 16719 |
| 2022-05-13 | 0.89 | $1.02 | 1102 |
| 2022-05-10 | 0.88 | $1.02 | 1463 |
| 2022-05-09 | 0.86 | $0.69 | 4389 |
| 2022-05-06 | 0.88 | $0.80 | 2000 |
| 2022-05-05 | 0.89 | $0.80 | 10000 |
| 2022-04-20 | 0.90 | $0.79 | 300 |
| 2022-04-19 | 0.91 | $0.90 | 100 |
| 2022-04-14 | 0.90 | $0.75 | 500 |
| 2022-04-06 | 0.92 | $0.81 | 6000 |
| 2022-04-05 | 0.93 | $0.75 | 250 |
| 2022-03-31 | 0.94 | $0.85 | 20000 |
| 2022-03-29 | 0.95 | $0.75 | 10000 |
| 2022-03-28 | 0.97 | $1.50 | 2660 |
| 2022-03-25 | 0.92 | $1.50 | 1000 |
| 2022-03-18 | 0.87 | $1.00 | 999 |
| 2022-03-16 | 0.86 | $1.00 | 500 |
| 2022-03-15 | 0.86 | $0.75 | 1000 |
| 2022-03-14 | 0.88 | $0.75 | 1000 |
| 2022-03-11 | 0.90 | $0.75 | 3000 |
| 2022-03-09 | 0.92 | $0.80 | 3490 |
| 2022-03-08 | 0.94 | $0.71 | 1600 |
| 2022-03-01 | 0.97 | $0.80 | 10000 |
| 2022-02-28 | 1.00 | $0.76 | 5500 |
| 2022-02-25 | 1.03 | $0.82 | 1100 |
| 2022-02-14 | 1.06 | $0.88 | 100 |
| 2022-02-07 | 1.08 | $0.91 | 1052 |
| 2022-02-04 | 1.10 | $0.95 | 1000 |
| 2022-02-01 | 1.11 | $0.89 | 100 |
| 2022-01-31 | 1.13 | $0.89 | 2300 |
| 2022-01-27 | 1.16 | $0.90 | 1750 |
| 2022-01-12 | 1.18 | $1.50 | 535 |
| 2022-01-11 | 1.15 | $1.50 | 2249 |
| 2021-12-30 | 1.11 | $1.15 | 2130 |
| 2021-12-27 | 1.12 | $1.09 | 5300 |
| 2021-12-22 | 1.13 | $1.10 | 1000 |
| 2021-12-21 | 1.14 | $1.09 | 975 |
| 2021-12-20 | 1.15 | $1.10 | 6609 |
| 2021-12-17 | 1.16 | $1.00 | 4554 |
| 2021-12-16 | 1.19 | $1.00 | 14618 |
| 2021-12-13 | 1.21 | $1.01 | 3850 |
| 2021-12-07 | 1.24 | $1.50 | 100 |
| 2021-11-30 | 1.22 | $1.14 | 190 |
| 2021-11-29 | 1.24 | $1.12 | 500 |
| 2021-11-26 | 1.26 | $1.14 | 100 |
| 2021-11-24 | 1.28 | $1.05 | 900 |
| 2021-11-22 | 1.31 | $1.03 | 1000 |
| 2021-11-17 | 1.35 | $0.99 | 19000 |
| 2021-11-16 | 1.39 | $1.16 | 4400 |
| 2021-11-15 | 1.42 | $1.15 | 3600 |
| 2021-11-12 | 1.45 | $1.31 | 390 |
| 2021-11-10 | 1.47 | $1.30 | 1400 |
| 2021-10-28 | 1.49 | $1.60 | 1465 |
| 2021-10-18 | 1.48 | $1.60 | 620 |
| 2021-10-14 | 1.48 | $1.60 | 4440 |
| 2021-10-12 | 1.47 | $1.30 | 1000 |
| 2021-10-06 | 1.50 | $1.30 | 6861 |
| 2021-09-29 | 1.52 | $1.48 | 10361 |
| 2021-09-28 | 1.53 | $1.40 | 1100 |
| 2021-09-27 | 1.55 | $1.42 | 1420 |
| 2021-09-16 | 1.56 | $1.45 | 425 |
| 2021-09-14 | 1.58 | $1.60 | 175 |
| 2021-09-08 | 1.59 | $1.60 | 1187 |
| 2021-09-03 | 1.60 | $1.40 | 1500 |
| 2021-08-27 | 1.63 | $1.29 | 1200 |
| 2021-08-26 | 1.67 | $1.55 | 3000 |
| 2021-08-24 | 1.69 | $1.55 | 2000 |
| 2021-08-18 | 1.72 | $1.51 | 500 |
| 2021-08-17 | 1.74 | $1.51 | 700 |
| 2021-08-13 | 1.76 | $2.00 | 3000 |
| 2021-08-10 | 1.73 | $1.76 | 3700 |
| 2021-08-05 | 1.73 | $1.50 | 15000 |
| 2021-07-29 | 1.76 | $1.75 | 500 |
| 2021-07-28 | 1.76 | $1.67 | 1000 |
| 2021-07-27 | 1.78 | $1.73 | 863 |
| 2021-07-26 | 1.78 | $1.53 | 6118 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-07-23
Close Price
$0.60
Vol: 32499
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.04
Maximum
1.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.64 | $0.60 | 32499 |
| 2026-07-22 | 0.65 | $0.71 | — |
| 2026-07-21 | 0.64 | $0.71 | — |
| 2026-07-20 | 0.63 | $0.71 | 555 |
| 2026-07-17 | 0.61 | $0.68 | 8500 |
| 2026-07-16 | 0.60 | $0.62 | — |
| 2026-07-15 | 0.60 | $0.62 | — |
| 2026-07-14 | 0.60 | $0.62 | 19538 |
| 2026-07-13 | 0.60 | $0.62 | 19538 |
| 2026-07-10 | 0.61 | $0.62 | 19538 |
| 2026-07-09 | 0.61 | $0.62 | 19538 |
| 2026-07-08 | 0.61 | $0.62 | — |
| 2026-07-07 | 0.61 | $0.62 | — |
| 2026-07-06 | 0.62 | $0.62 | 19538 |
| 2026-07-02 | 0.62 | $0.62 | 19538 |
| 2026-07-01 | 0.63 | $0.62 | 19538 |
| 2026-06-30 | 0.64 | $0.62 | 19538 |
| 2026-06-29 | 0.65 | $0.62 | 19538 |
| 2026-06-26 | 0.66 | $0.62 | 19538 |
| 2026-06-25 | 0.67 | $0.62 | 19538 |
| 2026-06-24 | 0.69 | $0.62 | 50000 |
| 2026-06-23 | 0.70 | $0.68 | 19538 |
| 2026-06-22 | 0.71 | $0.68 | 19538 |
| 2026-06-18 | 0.72 | $0.68 | 19538 |
| 2026-06-17 | 0.73 | $0.68 | 19538 |
| 2026-06-16 | 0.75 | $0.68 | 19538 |
| 2026-06-15 | 0.76 | $0.68 | 19538 |
| 2026-06-12 | 0.78 | $0.68 | 19538 |
| 2026-06-11 | 0.80 | $0.68 | 19538 |
| 2026-06-10 | 0.82 | $0.80 | 19538 |
| 2026-06-09 | 0.83 | $0.80 | 19538 |
| 2026-06-08 | 0.83 | $0.80 | — |
| 2026-06-05 | 0.83 | $0.80 | 19538 |
| 2026-06-04 | 0.84 | $0.80 | 19538 |
| 2026-06-03 | 0.84 | $0.80 | 19538 |
| 2026-06-02 | 0.85 | $0.80 | 19538 |
| 2026-06-01 | 0.85 | $0.92 | 19538 |
| 2026-05-29 | 0.83 | $0.92 | 19538 |
| 2026-05-28 | 0.81 | $0.92 | 50000 |
| 2026-05-27 | 0.78 | $0.77 | 19538 |
| 2026-05-26 | 0.78 | $0.77 | — |
| 2026-05-22 | 0.78 | $0.77 | 19538 |
| 2026-05-21 | 0.78 | $0.77 | 19538 |
| 2026-05-20 | 0.78 | $0.77 | 19538 |
| 2026-05-19 | 0.79 | $0.77 | 19538 |
| 2026-05-18 | 0.79 | $0.77 | 19538 |
| 2026-05-15 | 0.79 | $0.86 | 7000 |
| 2026-05-14 | 0.77 | $0.83 | 19538 |
| 2026-05-13 | 0.75 | $0.74 | 19538 |
| 2026-05-12 | 0.75 | $0.74 | 19538 |
| 2026-05-11 | 0.75 | $0.74 | 19538 |
| 2026-05-08 | 0.74 | $0.72 | 19538 |
| 2026-05-07 | 0.74 | $0.72 | — |
| 2026-05-06 | 0.74 | $0.72 | 19538 |
| 2026-05-05 | 0.75 | $0.74 | 19538 |
| 2026-05-04 | 0.74 | $0.74 | — |
| 2026-05-01 | 0.74 | $0.74 | 19538 |
| 2026-04-30 | 0.74 | $0.74 | 19538 |
| 2026-04-29 | 0.73 | $0.74 | 19538 |
| 2026-04-28 | 0.73 | $0.74 | 19538 |
| 2026-04-27 | 0.72 | $0.74 | 19538 |
| 2026-04-24 | 0.72 | $0.74 | 19538 |
| 2026-04-23 | 0.71 | $0.74 | 19538 |
| 2026-04-22 | 0.70 | $0.74 | 19538 |
| 2026-04-21 | 0.69 | $0.74 | 19538 |
| 2026-04-20 | 0.67 | $0.74 | 11375 |
| 2026-04-17 | 0.66 | $0.73 | 19538 |
| 2026-04-16 | 0.64 | $0.73 | 19538 |
| 2026-04-15 | 0.62 | $0.71 | 19538 |
| 2026-04-14 | 0.61 | $0.71 | 19538 |
| 2026-04-13 | 0.59 | $0.71 | 19538 |
| 2026-04-10 | 0.56 | $0.55 | 19538 |
| 2026-04-09 | 0.57 | $0.55 | 19538 |
| 2026-04-08 | 0.58 | $0.55 | 19538 |
| 2026-04-07 | 0.59 | $0.55 | 19538 |
| 2026-04-06 | 0.60 | $0.60 | 19538 |
| 2026-04-02 | 0.61 | $0.60 | 19538 |
| 2026-04-01 | 0.61 | $0.60 | 19538 |
| 2026-03-31 | 0.62 | $0.60 | 19538 |
| 2026-03-30 | 0.63 | $0.60 | 19538 |
| 2026-03-27 | 0.64 | $0.60 | 19538 |
| 2026-03-26 | 0.65 | $0.60 | 19538 |
| 2026-03-25 | 0.66 | $0.64 | 33 |
| 2026-03-24 | 0.66 | $0.64 | 33 |
| 2026-03-23 | 0.67 | $0.64 | 1000 |
| 2026-03-20 | 0.67 | $0.68 | 100 |
| 2026-03-19 | 0.67 | $0.69 | 33 |
| 2026-03-18 | 0.67 | $0.69 | 26000 |
| 2026-03-17 | 0.67 | $0.66 | 33 |
| 2026-03-16 | 0.67 | $0.66 | — |
| 2026-03-13 | 0.67 | $0.66 | 705 |
| 2026-03-12 | 0.68 | $0.68 | 33 |
| 2026-03-11 | 0.68 | $0.68 | 33 |
| 2026-03-10 | 0.68 | $0.68 | 33 |
| 2026-03-09 | 0.68 | $0.68 | 33 |
| 2026-03-06 | 0.68 | $0.68 | 33 |
| 2026-03-05 | 0.68 | $0.68 | 33 |
| 2026-03-04 | 0.68 | $0.68 | 33 |
| 2026-03-03 | 0.68 | $0.68 | 33 |
| 2026-03-02 | 0.68 | $0.68 | 33 |
| 2026-02-27 | 0.68 | $0.68 | 33 |
| 2026-02-26 | 0.68 | $0.68 | 33 |
| 2026-02-25 | 0.68 | $0.68 | 33 |
| 2026-02-24 | 0.68 | $0.68 | 33 |
| 2026-02-23 | 0.68 | $0.68 | 33 |
| 2026-02-20 | 0.68 | $0.68 | 6500 |
| 2026-02-19 | 0.68 | $0.70 | — |
| 2026-02-18 | 0.68 | $0.70 | — |
| 2026-02-17 | 0.68 | $0.70 | 1042 |
| 2026-02-13 | 0.68 | $0.70 | — |
| 2026-02-12 | 0.68 | $0.70 | — |
| 2026-02-11 | 0.68 | $0.70 | — |
| 2026-02-10 | 0.68 | $0.70 | — |
| 2026-02-09 | 0.67 | $0.70 | — |
| 2026-02-06 | 0.67 | $0.70 | — |
| 2026-02-05 | 0.67 | $0.70 | 33 |
| 2026-02-04 | 0.67 | $0.70 | 33 |
| 2026-02-03 | 0.67 | $0.70 | 33 |
| 2026-02-02 | 0.67 | $0.70 | 1000 |
| 2026-01-30 | 0.67 | $0.73 | 3005 |
| 2026-01-29 | 0.66 | $0.73 | 3660 |
| 2026-01-28 | 0.65 | $0.75 | — |
| 2026-01-27 | 0.63 | $0.00 | 101100 |
| 2026-01-26 | 0.77 | $0.75 | 33 |
| 2026-01-23 | 0.78 | $0.75 | 4647 |
| 2026-01-22 | 0.78 | $0.77 | 33 |
| 2026-01-21 | 0.79 | $0.77 | 33 |
| 2026-01-20 | 0.79 | $0.77 | 11000 |
| 2026-01-16 | 0.79 | $0.82 | 33 |
| 2026-01-15 | 0.78 | $0.82 | 10175 |
| 2026-01-14 | 0.78 | $0.78 | 10175 |
| 2026-01-13 | 0.77 | $0.78 | 10175 |
| 2026-01-12 | 0.77 | $0.78 | 10175 |
| 2026-01-09 | 0.77 | $0.78 | 10175 |
| 2026-01-08 | 0.77 | $0.78 | 10175 |
| 2026-01-07 | 0.77 | $0.78 | 10175 |
| 2026-01-06 | 0.77 | $0.78 | — |
| 2026-01-05 | 0.77 | $0.78 | 10175 |
| 2026-01-02 | 0.76 | $0.78 | 10175 |
| 2025-12-31 | 0.76 | $0.78 | 10175 |
| 2025-12-30 | 0.76 | $0.83 | 10175 |
| 2025-12-29 | 0.75 | $0.75 | 10175 |
| 2025-12-26 | 0.75 | $0.75 | 10175 |
| 2025-12-24 | 0.75 | $0.75 | — |
| 2025-12-23 | 0.75 | $0.75 | 10175 |
| 2025-12-22 | 0.76 | $0.75 | 10175 |
| 2025-12-19 | 0.76 | $0.75 | 10175 |
| 2025-12-18 | 0.77 | $0.75 | 10175 |
| 2025-12-17 | 0.77 | $0.75 | 10175 |
| 2025-12-16 | 0.78 | $0.75 | 10175 |
| 2025-12-15 | 0.79 | $0.84 | — |
| 2025-12-12 | 0.78 | $0.84 | — |
| 2025-12-11 | 0.77 | $0.83 | 10000 |
| 2025-12-10 | 0.75 | $0.75 | 10175 |
| 2025-12-09 | 0.76 | $0.80 | 10175 |
| 2025-12-08 | 0.75 | $0.80 | 10175 |
| 2025-12-05 | 0.74 | $0.80 | 10175 |
| 2025-12-04 | 0.73 | $0.75 | 10175 |
| 2025-12-03 | 0.74 | $0.75 | 10175 |
| 2025-12-02 | 0.74 | $0.75 | — |
| 2025-12-01 | 0.74 | $0.75 | 10175 |
| 2025-11-28 | 0.74 | $0.75 | — |
| 2025-11-26 | 0.75 | $0.75 | 10175 |
| 2025-11-25 | 0.75 | $0.75 | — |
| 2025-11-24 | 0.76 | $0.75 | 10175 |
| 2025-11-21 | 0.76 | $0.75 | 10175 |
| 2025-11-20 | 0.77 | $0.75 | 10175 |
| 2025-11-19 | 0.78 | $0.75 | 10175 |
| 2025-11-18 | 0.79 | $0.75 | 10175 |
| 2025-11-17 | 0.80 | $0.79 | 10175 |
| 2025-11-14 | 0.81 | $0.79 | 10175 |
| 2025-11-13 | 0.81 | $0.79 | 10175 |
| 2025-11-12 | 0.82 | $0.79 | 10175 |
| 2025-11-11 | 0.83 | $0.79 | 10175 |
| 2025-11-10 | 0.84 | $0.79 | 10175 |
| 2025-11-07 | 0.85 | $0.79 | 10175 |
| 2025-11-06 | 0.87 | $0.79 | 10175 |
| 2025-11-05 | 0.89 | $0.90 | 10175 |
| 2025-11-04 | 0.89 | $0.90 | 10175 |
| 2025-11-03 | 0.88 | $0.90 | 10175 |
| 2025-10-31 | 0.88 | $0.90 | 10175 |
| 2025-10-30 | 0.88 | $0.90 | 10175 |
| 2025-10-29 | 0.88 | $0.90 | 10175 |
| 2025-10-28 | 0.87 | $0.84 | — |
| 2025-10-27 | 0.88 | $0.84 | — |
| 2025-10-24 | 0.89 | $0.84 | 1500 |
| 2025-10-23 | 0.90 | $0.90 | — |
| 2025-10-22 | 0.90 | $0.90 | — |
| 2025-10-21 | 0.90 | $0.90 | 10706 |
| 2025-10-20 | 0.90 | $0.85 | 3300 |
| 2025-10-17 | 0.91 | $0.85 | 1000 |
| 2025-10-16 | 0.92 | $0.87 | — |
| 2025-10-15 | 0.93 | $0.87 | — |
| 2025-10-14 | 0.94 | $0.87 | — |
| 2025-10-13 | 0.95 | $0.87 | 2200 |
| 2025-10-10 | 0.97 | $0.92 | 11700 |
| 2025-10-09 | 0.97 | $0.96 | — |
| 2025-10-08 | 0.97 | $0.96 | — |
| 2025-10-07 | 0.97 | $0.96 | 1000 |
| 2025-10-06 | 0.96 | $0.95 | — |
| 2025-10-03 | 0.96 | $0.95 | — |
| 2025-10-02 | 0.96 | $0.95 | — |
| 2025-10-01 | 0.95 | $0.95 | — |
| 2025-09-30 | 0.95 | $0.95 | 2305 |
| 2025-09-29 | 0.95 | $0.94 | — |
| 2025-09-26 | 0.94 | $0.94 | 3505 |
| 2025-09-25 | 0.94 | $0.94 | 1300 |
| 2025-09-24 | 0.93 | $0.98 | 600 |
| 2025-09-23 | 0.92 | $0.98 | 10547 |
| 2025-09-22 | 0.90 | $1.02 | 16000 |
| 2025-09-19 | 0.87 | $0.89 | — |
| 2025-09-18 | 0.86 | $0.89 | — |
| 2025-09-17 | 0.85 | $0.89 | — |
| 2025-09-16 | 0.84 | $0.89 | — |
| 2025-09-15 | 0.83 | $0.89 | 300 |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.81 | $0.82 | — |
| 2025-09-10 | 0.81 | $0.82 | — |
| 2025-09-09 | 0.81 | $0.82 | — |
| 2025-09-08 | 0.81 | $0.82 | — |
| 2025-09-05 | 0.81 | $0.82 | — |
| 2025-09-04 | 0.81 | $0.82 | — |
| 2025-09-03 | 0.81 | $0.82 | — |
| 2025-09-02 | 0.80 | $0.82 | — |
| 2025-08-29 | 0.80 | $0.82 | 600 |
| 2025-08-28 | 0.80 | $0.82 | — |
| 2025-08-27 | 0.79 | $0.82 | — |
| 2025-08-26 | 0.79 | $0.82 | — |
| 2025-08-25 | 0.78 | $0.82 | 1300 |
| 2025-08-22 | 0.78 | $0.69 | 5500 |
| 2025-08-21 | 0.80 | $0.75 | 2000 |
| 2025-08-20 | 0.81 | $0.75 | 26000 |
| 2025-08-19 | 0.82 | $0.75 | 1000 |
| 2025-08-18 | 0.84 | $0.83 | — |
| 2025-08-15 | 0.84 | $0.83 | — |
| 2025-08-14 | 0.84 | $0.83 | — |
| 2025-08-13 | 0.84 | $0.83 | — |
| 2025-08-12 | 0.84 | $0.83 | — |
| 2025-08-11 | 0.84 | $0.83 | 20000 |
| 2025-08-08 | 0.84 | $0.83 | — |
| 2025-08-07 | 0.84 | $0.83 | — |
| 2025-08-06 | 0.83 | $0.83 | — |
| 2025-08-05 | 0.83 | $0.83 | — |
| 2025-08-04 | 0.83 | $0.83 | 20000 |
| 2025-08-01 | 0.83 | $0.85 | — |
| 2025-07-31 | 0.82 | $0.85 | — |
| 2025-07-30 | 0.82 | $0.85 | — |
| 2025-07-29 | 0.81 | $0.85 | — |
| 2025-07-28 | 0.80 | $0.85 | 5000 |
| 2025-07-25 | 0.79 | $0.85 | 100 |
| 2025-07-24 | 0.78 | $0.86 | 10000 |
| 2025-07-23 | 0.76 | $0.81 | 6000 |
| 2025-07-22 | 0.76 | $0.76 | — |
| 2025-07-21 | 0.76 | $0.76 | 1000 |
| 2025-07-18 | 0.76 | $0.76 | 1000 |
| 2025-07-17 | 0.76 | $0.76 | 1000 |
| 2025-07-16 | 0.77 | $0.76 | 1000 |
| 2025-07-15 | 0.77 | $0.76 | 1000 |
| 2025-07-14 | 0.77 | $0.76 | 2000 |
| 2025-07-11 | 0.78 | $0.80 | 1000 |
| 2025-07-10 | 0.78 | $0.80 | 1000 |
| 2025-07-09 | 0.77 | $0.80 | 1000 |
| 2025-07-08 | 0.77 | $0.80 | 1000 |
| 2025-07-07 | 0.77 | $0.80 | 1000 |
| 2025-07-03 | 0.76 | $0.74 | — |
| 2025-07-02 | 0.77 | $0.74 | 1000 |
| 2025-07-01 | 0.78 | $0.77 | 1000 |
| 2025-06-30 | 0.78 | $0.81 | — |
| 2025-06-27 | 0.78 | $0.81 | — |
| 2025-06-26 | 0.78 | $0.81 | — |
| 2025-06-25 | 0.78 | $0.81 | 2743 |
| 2025-06-24 | 0.77 | $0.73 | — |
| 2025-06-23 | 0.79 | $0.73 | 10000 |
| 2025-06-20 | 0.80 | $0.80 | — |
| 2025-06-18 | 0.81 | $0.80 | — |
| 2025-06-17 | 0.81 | $0.80 | — |
| 2025-06-16 | 0.81 | $0.80 | 5200 |
| 2025-06-13 | 0.82 | $0.81 | — |
| 2025-06-12 | 0.82 | $0.81 | — |
| 2025-06-11 | 0.83 | $0.81 | — |
| 2025-06-10 | 0.83 | $0.81 | — |
| 2025-06-09 | 0.84 | $0.81 | — |
| 2025-06-06 | 0.85 | $0.81 | — |
| 2025-06-05 | 0.86 | $0.81 | — |
| 2025-06-04 | 0.87 | $0.81 | — |
| 2025-06-03 | 0.88 | $0.81 | 601 |
| 2025-06-02 | 0.89 | $0.81 | 100 |
| 2025-05-30 | 0.91 | $0.81 | 2505 |
| 2025-05-29 | 0.93 | $0.85 | — |
| 2025-05-28 | 0.94 | $0.85 | — |
| 2025-05-27 | 0.96 | $0.85 | 3000 |
| 2025-05-23 | 0.97 | $0.85 | — |
| 2025-05-22 | 1.00 | $0.85 | 3000 |
| 2025-05-21 | 1.02 | $0.89 | — |
| 2025-05-20 | 1.04 | $0.89 | 3500 |
| 2025-05-19 | 1.05 | $0.92 | 5009 |
| 2025-05-16 | 1.07 | $1.20 | — |
| 2025-05-15 | 1.03 | $1.20 | — |
| 2025-05-14 | 0.98 | $1.20 | — |
| 2025-05-13 | 0.92 | $1.20 | 200 |
| 2025-05-12 | 0.86 | $0.94 | — |
| 2025-05-09 | 0.84 | $0.94 | — |
| 2025-05-08 | 0.81 | $0.94 | 3000 |
| 2025-05-07 | 0.78 | $0.82 | — |
| 2025-05-06 | 0.77 | $0.82 | — |
| 2025-05-05 | 0.75 | $0.82 | — |
| 2025-05-02 | 0.74 | $0.82 | 400 |
| 2025-05-01 | 0.72 | $0.80 | — |
| 2025-04-30 | 0.71 | $0.80 | 1000 |
| 2025-04-29 | 0.69 | $0.77 | 1325 |
| 2025-04-28 | 0.68 | $0.76 | — |
| 2025-04-25 | 0.66 | $0.76 | 905 |
| 2025-04-24 | 0.65 | $0.73 | — |
| 2025-04-23 | 0.64 | $0.73 | 1300 |
| 2025-04-22 | 0.62 | $0.67 | 5000 |
| 2025-04-21 | 0.62 | $0.66 | — |
| 2025-04-17 | 0.62 | $0.66 | — |
| 2025-04-16 | 0.62 | $0.66 | — |
| 2025-04-15 | 0.62 | $0.66 | — |
| 2025-04-14 | 0.62 | $0.66 | — |
| 2025-04-11 | 0.63 | $0.66 | 5231 |
| 2025-04-10 | 0.63 | $0.62 | — |
| 2025-04-09 | 0.65 | $0.62 | — |
| 2025-04-08 | 0.66 | $0.61 | 3000 |
| 2025-04-07 | 0.69 | $0.62 | — |
| 2025-04-04 | 0.71 | $0.62 | 1309 |
| 2025-04-03 | 0.74 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | — |
| 2025-04-01 | 0.75 | $0.75 | 13000 |
| 2025-03-31 | 0.76 | $0.80 | 3000 |
| 2025-03-28 | 0.76 | $0.80 | — |
| 2025-03-27 | 0.76 | $0.80 | 3000 |
| 2025-03-26 | 0.76 | $0.81 | 1000 |
| 2025-03-25 | 0.76 | $0.81 | — |
| 2025-03-24 | 0.76 | $0.81 | 6000 |
| 2025-03-21 | 0.77 | $0.84 | 1000 |
| 2025-03-20 | 0.76 | $0.84 | 1000 |
| 2025-03-19 | 0.76 | $0.84 | 1000 |
| 2025-03-18 | 0.75 | $0.84 | 1000 |
| 2025-03-17 | 0.75 | $0.79 | 1000 |
| 2025-03-14 | 0.75 | $0.75 | — |
| 2025-03-13 | 0.77 | $0.75 | 1500 |
| 2025-03-12 | 0.79 | $0.76 | 2000 |
| 2025-03-11 | 0.81 | $0.73 | 6722 |
| 2025-03-10 | 0.84 | $0.79 | 6200 |
| 2025-03-07 | 0.87 | $0.80 | 2502 |
| 2025-03-06 | 0.89 | $0.86 | 1000 |
| 2025-03-05 | 0.91 | $0.86 | 10000 |
| 2025-03-04 | 0.94 | $0.89 | — |
| 2025-03-03 | 0.96 | $0.89 | 5000 |
| 2025-02-28 | 0.98 | $0.90 | 5901 |
| 2025-02-27 | 1.01 | $0.95 | — |
| 2025-02-26 | 1.04 | $0.95 | 1000 |
| 2025-02-25 | 1.06 | $0.95 | 6300 |
| 2025-02-24 | 1.10 | $1.11 | 10000 |
| 2025-02-21 | 1.10 | $1.11 | 10000 |
| 2025-02-20 | 1.10 | $1.11 | — |
| 2025-02-19 | 1.11 | $1.11 | 10000 |
| 2025-02-18 | 1.11 | $1.11 | 10000 |
| 2025-02-14 | 1.12 | $1.11 | — |
| 2025-02-13 | 1.13 | $1.11 | — |
| 2025-02-12 | 1.14 | $1.11 | 10000 |
| 2025-02-11 | 1.15 | $1.11 | 10000 |
| 2025-02-10 | 1.17 | $1.11 | — |
| 2025-02-07 | 1.19 | $1.11 | — |
| 2025-02-06 | 1.21 | $1.11 | — |
| 2025-02-05 | 1.23 | $1.11 | 10000 |
| 2025-02-04 | 1.26 | $1.11 | — |
| 2025-02-03 | 1.30 | $1.11 | 10000 |
| 2025-01-31 | 1.34 | $1.35 | — |
| 2025-01-30 | 1.33 | $1.35 | — |
| 2025-01-29 | 1.32 | $1.35 | 10000 |
| 2025-01-28 | 1.32 | $1.35 | 10000 |
| 2025-01-27 | 1.31 | $1.35 | — |
| 2025-01-24 | 1.30 | $1.35 | — |
| 2025-01-23 | 1.29 | $1.35 | — |
| 2025-01-22 | 1.27 | $1.35 | 10000 |
| 2025-01-21 | 1.26 | $1.35 | — |
| 2025-01-17 | 1.24 | $1.35 | — |
| 2025-01-16 | 1.22 | $1.35 | 10000 |
| 2025-01-15 | 1.19 | $1.35 | — |
| 2025-01-14 | 1.16 | $1.35 | 2000 |
| 2025-01-13 | 1.13 | $1.35 | 2000 |
| 2025-01-10 | 1.09 | $1.17 | 2000 |
| 2025-01-08 | 1.09 | $1.04 | 2000 |
| 2025-01-07 | 1.11 | $1.04 | — |
| 2025-01-06 | 1.14 | $1.04 | 2000 |
| 2025-01-03 | 1.17 | $1.04 | — |
| 2025-01-02 | 1.21 | $1.04 | 2000 |
| 2024-12-31 | 1.25 | $1.04 | — |
| 2024-12-30 | 1.30 | $1.04 | 2000 |
| 2024-12-27 | 1.36 | $1.82 | 2000 |
| 2024-12-26 | 1.27 | $1.25 | — |
| 2024-12-24 | 1.28 | $1.25 | 2000 |
| 2024-12-23 | 1.29 | $1.25 | 2000 |
| 2024-12-20 | 1.30 | $1.25 | — |
| 2024-12-19 | 1.32 | $1.25 | 2000 |
| 2024-12-18 | 1.34 | $1.25 | — |
| 2024-12-17 | 1.36 | $1.25 | 4000 |
| 2024-12-16 | 1.39 | $1.28 | 20000 |
| 2024-12-13 | 1.41 | $1.40 | — |
| 2024-12-12 | 1.42 | $1.40 | 2000 |
| 2024-12-11 | 1.42 | $1.40 | 2000 |
| 2024-12-10 | 1.42 | $1.40 | — |
| 2024-12-09 | 1.43 | $1.40 | 2000 |
| 2024-12-06 | 1.44 | $1.50 | — |
| 2024-12-05 | 1.42 | $1.50 | 100 |
| 2024-12-04 | 1.40 | $1.50 | — |
| 2024-12-03 | 1.39 | $1.50 | — |
| 2024-12-02 | 1.36 | $1.50 | 100 |
| 2024-11-29 | 1.34 | $1.50 | — |
| 2024-11-27 | 1.31 | $1.50 | 2000 |
| 2024-11-26 | 1.27 | $1.31 | — |
| 2024-11-25 | 1.28 | $1.31 | — |
| 2024-11-22 | 1.28 | $1.31 | — |
| 2024-11-21 | 1.28 | $1.31 | 2100 |
| 2024-11-20 | 1.28 | $1.31 | 1000 |
| 2024-11-19 | 1.29 | $1.31 | 1000 |
| 2024-11-18 | 1.30 | $1.38 | 5000 |
| 2024-11-15 | 1.29 | $1.38 | — |
| 2024-11-14 | 1.28 | $1.38 | 1000 |
| 2024-11-13 | 1.27 | $1.34 | — |
| 2024-11-12 | 1.27 | $1.34 | 2524 |
| 2024-11-11 | 1.27 | $1.30 | — |
| 2024-11-08 | 1.28 | $1.30 | 5000 |
| 2024-11-07 | 1.29 | $1.30 | — |
| 2024-11-06 | 1.31 | $1.30 | 5000 |
| 2024-11-05 | 1.32 | $1.30 | — |
| 2024-11-04 | 1.34 | $1.30 | 8408 |
| 2024-11-01 | 1.37 | $1.30 | — |
| 2024-10-31 | 1.40 | $1.30 | 5000 |
| 2024-10-30 | 1.43 | $1.30 | — |
| 2024-10-29 | 1.47 | $1.30 | 5000 |
| 2024-10-28 | 1.52 | $1.30 | 5000 |
| 2024-10-25 | 1.58 | $1.40 | — |
| 2024-10-24 | 1.62 | $1.40 | 5000 |
| 2024-10-23 | 1.67 | $1.40 | 5000 |
| 2024-10-22 | 1.74 | $1.54 | 5000 |
| 2024-10-21 | 1.78 | $1.55 | 3300 |
| 2024-10-18 | 1.82 | $1.80 | — |
| 2024-10-17 | 1.82 | $1.80 | — |
| 2024-10-16 | 1.82 | $1.80 | — |
| 2024-10-15 | 1.82 | $1.80 | — |
| 2024-10-14 | 1.82 | $1.80 | — |
| 2024-10-11 | 1.82 | $1.80 | — |
| 2024-10-10 | 1.82 | $1.80 | 2000 |
| 2024-10-09 | 1.81 | $1.80 | 2000 |
| 2024-10-08 | 1.81 | $1.80 | — |
| 2024-10-07 | 1.81 | $1.80 | — |
| 2024-10-04 | 1.80 | $1.80 | 2000 |
| 2024-10-03 | 1.79 | $1.80 | — |
| 2024-10-02 | 1.79 | $1.80 | — |
| 2024-10-01 | 1.78 | $1.80 | 2000 |
| 2024-09-30 | 1.77 | $1.79 | — |
| 2024-09-27 | 1.76 | $1.79 | — |
| 2024-09-26 | 1.74 | $1.79 | 9500 |
| 2024-09-25 | 1.73 | $1.72 | — |
| 2024-09-24 | 1.72 | $1.72 | 312 |
| 2024-09-23 | 1.72 | $1.75 | 312 |
| 2024-09-20 | 1.71 | $1.75 | 312 |
| 2024-09-19 | 1.69 | $1.75 | 312 |
| 2024-09-18 | 1.68 | $1.75 | — |
| 2024-09-17 | 1.66 | $1.75 | 312 |
| 2024-09-16 | 1.64 | $1.62 | 5000 |
| 2024-09-13 | 1.64 | $1.62 | 100 |
| 2024-09-12 | 1.64 | $1.65 | 5000 |
| 2024-09-11 | 1.63 | $1.65 | 5000 |
| 2024-09-10 | 1.63 | $1.60 | 6000 |
| 2024-09-09 | 1.63 | $1.60 | 6000 |
| 2024-09-06 | 1.64 | $1.60 | — |
| 2024-09-05 | 1.64 | $1.60 | 6000 |
| 2024-09-04 | 1.65 | $1.60 | — |
| 2024-09-03 | 1.66 | $1.60 | 6000 |
| 2024-08-30 | 1.66 | $1.58 | 5200 |
| 2024-08-29 | 1.68 | $1.74 | 6000 |
| 2024-08-28 | 1.66 | $1.74 | 709 |
| 2024-08-27 | 1.64 | $1.65 | 7000 |
| 2024-08-26 | 1.63 | $1.65 | — |
| 2024-08-23 | 1.62 | $1.65 | — |
| 2024-08-22 | 1.61 | $1.65 | — |
| 2024-08-21 | 1.60 | $1.65 | 6000 |
| 2024-08-20 | 1.59 | $1.65 | 6000 |
| 2024-08-19 | 1.58 | $1.65 | 510 |
| 2024-08-16 | 1.56 | $1.58 | — |
| 2024-08-15 | 1.55 | $1.58 | — |
| 2024-08-14 | 1.55 | $1.58 | — |
| 2024-08-13 | 1.54 | $1.58 | — |
| 2024-08-12 | 1.53 | $1.58 | 6000 |
| 2024-08-09 | 1.52 | $1.58 | 2100 |
| 2024-08-08 | 1.51 | $1.33 | — |
| 2024-08-07 | 1.55 | $1.33 | — |
| 2024-08-06 | 1.60 | $1.33 | — |
| 2024-08-05 | 1.65 | $1.33 | 2060 |
| 2024-08-02 | 1.71 | $1.65 | — |
| 2024-08-01 | 1.72 | $1.65 | — |
| 2024-07-31 | 1.72 | $1.65 | 600 |
| 2024-07-30 | 1.73 | $1.65 | 400 |
| 2024-07-29 | 1.73 | $1.72 | — |
| 2024-07-26 | 1.72 | $1.72 | 100 |
| 2024-07-25 | 1.71 | $1.72 | — |
| 2024-07-24 | 1.69 | $1.72 | 500 |
| 2024-07-23 | 1.67 | $1.65 | 500 |
| 2024-07-22 | 1.67 | $1.65 | 100 |
| 2024-07-19 | 1.66 | $1.65 | 100 |
| 2024-07-18 | 1.65 | $1.65 | 45200 |
| 2024-07-17 | 1.63 | $1.66 | 6500 |
| 2024-07-16 | 1.62 | $1.60 | 1000 |
| 2024-07-12 | 1.61 | $1.64 | 12375 |
| 2024-07-05 | 1.59 | $1.72 | 500 |
| 2024-06-28 | 1.55 | $1.68 | 3825 |
| 2024-06-27 | 1.51 | $1.60 | 3125 |
| 2024-06-06 | 1.48 | $1.48 | 5000 |
| 2024-06-04 | 1.47 | $1.48 | 1400 |
| 2024-05-24 | 1.46 | $1.42 | 2000 |
| 2024-05-15 | 1.47 | $1.47 | 1000 |
| 2024-05-08 | 1.46 | $1.53 | 2300 |
| 2024-04-23 | 1.43 | $1.35 | 1000 |
| 2024-04-22 | 1.44 | $1.31 | 2000 |
| 2024-04-16 | 1.46 | $1.29 | 4869 |
| 2024-04-08 | 1.49 | $1.44 | 1500 |
| 2024-04-05 | 1.49 | $1.40 | 1100 |
| 2024-03-28 | 1.49 | $1.48 | 1000 |
| 2024-03-21 | 1.48 | $1.42 | 500 |
| 2024-03-19 | 1.48 | $1.48 | 10200 |
| 2024-03-14 | 1.47 | $1.54 | 100 |
| 2024-03-08 | 1.44 | $1.53 | 100 |
| 2024-03-06 | 1.40 | $1.51 | 2100 |
| 2024-03-01 | 1.37 | $1.44 | 150 |
| 2024-02-28 | 1.34 | $1.40 | 6000 |
| 2024-02-27 | 1.32 | $1.30 | — |
| 2024-02-26 | 1.31 | $1.30 | 1300 |
| 2024-02-23 | 1.31 | $1.30 | — |
| 2024-02-22 | 1.30 | $1.30 | — |
| 2024-02-21 | 1.29 | $1.30 | — |
| 2024-02-20 | 1.27 | $1.30 | 1450 |
| 2024-02-16 | 1.26 | $1.29 | 1158 |
| 2024-02-15 | 1.24 | $1.25 | 2100 |
| 2024-02-14 | 1.23 | $1.21 | — |
| 2024-02-13 | 1.23 | $1.21 | — |
| 2024-02-12 | 1.22 | $1.21 | — |
| 2024-02-09 | 1.21 | $1.21 | — |
| 2024-02-08 | 1.20 | $1.21 | 500 |
| 2024-02-07 | 1.19 | $1.17 | — |
| 2024-02-06 | 1.18 | $1.17 | — |
| 2024-02-05 | 1.18 | $1.17 | 10000 |
| 2024-02-02 | 1.17 | $1.23 | 6350 |
| 2024-02-01 | 1.15 | $1.21 | — |
| 2024-01-31 | 1.12 | $1.21 | 10000 |
| 2024-01-30 | 1.10 | $1.18 | — |
| 2024-01-29 | 1.07 | $1.18 | 3670 |
| 2024-01-26 | 1.04 | $1.10 | — |
| 2024-01-25 | 1.02 | $1.10 | — |
| 2024-01-24 | 1.00 | $1.10 | — |
| 2024-01-23 | 0.98 | $1.10 | 25075 |
| 2024-01-22 | 0.95 | $1.10 | 6925 |
| 2024-01-12 | 0.92 | $1.02 | 2660 |
| 2024-01-11 | 0.89 | $1.00 | 10980 |
| 2024-01-09 | 0.87 | $1.02 | 9900 |
| 2024-01-04 | 0.84 | $0.98 | 869 |
| 2024-01-03 | 0.82 | $1.15 | 864 |
| 2024-01-02 | 0.76 | $1.10 | 4000 |
| 2023-12-28 | 0.69 | $0.80 | 21000 |
| 2023-12-27 | 0.68 | $0.70 | 10000 |
| 2023-12-21 | 0.69 | $0.51 | 101 |
| 2023-12-20 | 0.75 | $0.57 | 500 |
| 2023-12-15 | 0.80 | $1.01 | 6955 |
| 2023-12-14 | 0.76 | $1.01 | 11600 |
| 2023-12-13 | 0.72 | $1.00 | 2500 |
| 2023-12-06 | 0.68 | $0.95 | 8714 |
| 2023-12-05 | 0.64 | $0.57 | 10000 |
| 2023-11-29 | 0.67 | $0.52 | 10000 |
| 2023-11-28 | 0.73 | $0.52 | 10000 |
| 2023-11-17 | 0.79 | $0.52 | 2000 |
| 2023-11-10 | 0.86 | $0.95 | 2095 |
| 2023-11-09 | 0.86 | $0.80 | 5000 |
| 2023-10-20 | 0.89 | $0.75 | 4000 |
| 2023-10-18 | 0.93 | $0.85 | 4000 |
| 2023-10-16 | 0.96 | $0.75 | 1888 |
| 2023-10-10 | 1.01 | $0.80 | 300 |
| 2023-09-19 | 1.07 | $1.06 | 650 |
| 2023-09-07 | 1.07 | $1.05 | 952 |
| 2023-09-01 | 1.09 | $1.05 | 200 |
| 2023-08-03 | 1.10 | $1.25 | 1864 |
| 2023-07-19 | 1.08 | $1.05 | 10000 |
| 2023-06-29 | 1.09 | $1.35 | 371 |
| 2023-06-28 | 1.04 | $1.01 | 2100 |
| 2023-06-14 | 1.06 | $1.00 | 10000 |
| 2023-06-12 | 1.08 | $1.00 | 1000 |
| 2023-05-25 | 1.11 | $1.00 | 1000 |
| 2023-05-18 | 1.14 | $1.00 | 500 |
| 2023-04-21 | 1.17 | $1.00 | 2000 |
| 2023-04-18 | 1.22 | $0.95 | 1925 |
| 2023-04-12 | 1.28 | $1.15 | 200 |
| 2023-03-30 | 1.30 | $1.15 | 100 |
| 2023-03-29 | 1.33 | $1.13 | 6100 |
| 2023-03-27 | 1.38 | $1.25 | 5000 |
| 2023-03-24 | 1.40 | $1.24 | 900 |
| 2023-02-27 | 1.43 | $1.24 | 2500 |
| 2023-02-13 | 1.46 | $1.25 | 10448 |
| 2023-01-30 | 1.49 | $1.20 | 1000 |
| 2023-01-24 | 1.54 | $1.70 | 400 |
| 2023-01-19 | 1.49 | $1.79 | 250 |
| 2023-01-18 | 1.41 | $1.70 | 5000 |
| 2023-01-13 | 1.34 | $1.19 | 1000 |
| 2023-01-12 | 1.37 | $1.70 | 5500 |
| 2023-01-05 | 1.29 | $1.40 | 700 |
| 2022-12-30 | 1.26 | $1.19 | 12300 |
| 2022-12-21 | 1.28 | $1.20 | 2000 |
| 2022-12-14 | 1.29 | $1.40 | 1000 |
| 2022-12-13 | 1.26 | $1.33 | 375 |
| 2022-12-12 | 1.24 | $1.15 | 6000 |
| 2022-12-05 | 1.25 | $1.40 | 1428 |
| 2022-11-30 | 1.22 | $1.40 | 3000 |
| 2022-11-23 | 1.18 | $1.02 | 100 |
| 2022-11-21 | 1.21 | $1.20 | 3000 |
| 2022-11-17 | 1.21 | $1.01 | 100 |
| 2022-11-15 | 1.25 | $1.35 | 3900 |
| 2022-11-14 | 1.23 | $1.35 | 3259 |
| 2022-11-11 | 1.20 | $1.15 | 800 |
| 2022-11-09 | 1.20 | $1.01 | 600 |
| 2022-11-02 | 1.24 | $1.31 | 6500 |
| 2022-10-24 | 1.22 | $1.00 | 12000 |
| 2022-10-18 | 1.26 | $1.31 | 1140 |
| 2022-10-12 | 1.25 | $1.05 | 3000 |
| 2022-10-10 | 1.28 | $1.05 | 1100 |
| 2022-10-06 | 1.32 | $1.05 | 4175 |
| 2022-09-21 | 1.37 | $1.20 | 1000 |
| 2022-08-29 | 1.39 | $1.35 | 2100 |
| 2022-08-23 | 1.39 | $1.35 | 20000 |
| 2022-08-19 | 1.38 | $1.40 | 2650 |
| 2022-08-15 | 1.36 | $1.40 | 2934 |
| 2022-08-11 | 1.33 | $1.40 | 10200 |
| 2022-08-10 | 1.30 | $1.45 | 23146 |
| 2022-08-09 | 1.25 | $1.40 | 330 |
| 2022-08-01 | 1.21 | $1.45 | 2200 |
| 2022-07-29 | 1.14 | $1.45 | 2748 |
| 2022-07-28 | 1.07 | $1.14 | 1007 |
| 2022-07-22 | 1.05 | $1.25 | 17505 |
| 2022-07-21 | 1.00 | $1.10 | 493 |
| 2022-07-20 | 0.98 | $1.10 | 201 |
| 2022-07-19 | 0.95 | $0.70 | 1115 |
| 2022-07-08 | 1.01 | $1.10 | 1000 |
| 2022-07-06 | 0.98 | $1.00 | 1375 |
| 2022-06-30 | 0.98 | $1.00 | 2600 |
| 2022-06-29 | 0.97 | $1.25 | 795 |
| 2022-06-28 | 0.91 | $1.00 | 700 |
| 2022-06-23 | 0.89 | $0.88 | 3500 |
| 2022-06-22 | 0.90 | $0.87 | 250 |
| 2022-06-14 | 0.91 | $0.88 | 2889 |
| 2022-06-07 | 0.91 | $1.23 | 1195 |
| 2022-05-25 | 0.85 | $0.70 | 15000 |
| 2022-05-23 | 0.88 | $1.01 | 800 |
| 2022-05-20 | 0.86 | $0.95 | 16719 |
| 2022-05-13 | 0.85 | $1.02 | 1102 |
| 2022-05-10 | 0.82 | $1.02 | 1463 |
| 2022-05-09 | 0.78 | $0.69 | 4389 |
| 2022-05-06 | 0.81 | $0.80 | 2000 |
| 2022-05-05 | 0.82 | $0.80 | 10000 |
| 2022-04-20 | 0.83 | $0.79 | 300 |
| 2022-04-19 | 0.85 | $0.90 | 100 |
| 2022-04-14 | 0.85 | $0.75 | 500 |
| 2022-04-06 | 0.88 | $0.81 | 6000 |
| 2022-04-05 | 0.90 | $0.75 | 250 |
| 2022-03-31 | 0.94 | $0.85 | 20000 |
| 2022-03-29 | 0.96 | $0.75 | 10000 |
| 2022-03-28 | 1.01 | $1.50 | 2660 |
| 2022-03-25 | 0.91 | $1.50 | 1000 |
| 2022-03-18 | 0.79 | $1.00 | 999 |
| 2022-03-16 | 0.77 | $1.00 | 500 |
| 2022-03-15 | 0.73 | $0.75 | 1000 |
| 2022-03-14 | 0.75 | $0.75 | 1000 |
| 2022-03-11 | 0.76 | $0.75 | 3000 |
| 2022-03-09 | 0.79 | $0.80 | 3490 |
| 2022-03-08 | 0.80 | $0.71 | 1600 |
| 2022-03-01 | 0.84 | $0.80 | 10000 |
| 2022-02-28 | 0.87 | $0.76 | 5500 |
| 2022-02-25 | 0.91 | $0.82 | 1100 |
| 2022-02-14 | 0.94 | $0.88 | 100 |
| 2022-02-07 | 0.97 | $0.91 | 1052 |
| 2022-02-04 | 1.00 | $0.95 | 1000 |
| 2022-02-01 | 1.02 | $0.89 | 100 |
| 2022-01-31 | 1.06 | $0.89 | 2300 |
| 2022-01-27 | 1.11 | $0.90 | 1750 |
| 2022-01-12 | 1.17 | $1.50 | 535 |
| 2022-01-11 | 1.11 | $1.50 | 2249 |
| 2021-12-30 | 1.03 | $1.15 | 2130 |
| 2021-12-27 | 1.02 | $1.09 | 5300 |
| 2021-12-22 | 1.03 | $1.10 | 1000 |
| 2021-12-21 | 1.03 | $1.09 | 975 |
| 2021-12-20 | 1.03 | $1.10 | 6609 |
| 2021-12-17 | 1.04 | $1.00 | 4554 |
| 2021-12-16 | 1.07 | $1.00 | 14618 |
| 2021-12-13 | 1.10 | $1.01 | 3850 |
| 2021-12-07 | 1.14 | $1.50 | 100 |
| 2021-11-30 | 1.08 | $1.14 | 190 |
| 2021-11-29 | 1.09 | $1.12 | 500 |
| 2021-11-26 | 1.10 | $1.14 | 100 |
| 2021-11-24 | 1.12 | $1.05 | 900 |
| 2021-11-22 | 1.15 | $1.03 | 1000 |
| 2021-11-17 | 1.20 | $0.99 | 19000 |
| 2021-11-16 | 1.27 | $1.16 | 4400 |
| 2021-11-15 | 1.31 | $1.15 | 3600 |
| 2021-11-12 | 1.36 | $1.31 | 390 |
| 2021-11-10 | 1.39 | $1.30 | 1400 |
| 2021-10-28 | 1.42 | $1.60 | 1465 |
| 2021-10-18 | 1.40 | $1.60 | 620 |
| 2021-10-14 | 1.37 | $1.60 | 4440 |
| 2021-10-12 | 1.34 | $1.30 | 1000 |
| 2021-10-06 | 1.37 | $1.30 | 6861 |
| 2021-09-29 | 1.40 | $1.48 | 10361 |
| 2021-09-28 | 1.41 | $1.40 | 1100 |
| 2021-09-27 | 1.43 | $1.42 | 1420 |
| 2021-09-16 | 1.45 | $1.45 | 425 |
| 2021-09-14 | 1.47 | $1.60 | 175 |
| 2021-09-08 | 1.46 | $1.60 | 1187 |
| 2021-09-03 | 1.46 | $1.40 | 1500 |
| 2021-08-27 | 1.49 | $1.29 | 1200 |
| 2021-08-26 | 1.56 | $1.55 | 3000 |
| 2021-08-24 | 1.58 | $1.55 | 2000 |
| 2021-08-18 | 1.61 | $1.51 | 500 |
| 2021-08-17 | 1.65 | $1.51 | 700 |
| 2021-08-13 | 1.70 | $2.00 | 3000 |
| 2021-08-10 | 1.65 | $1.76 | 3700 |
| 2021-08-05 | 1.65 | $1.50 | 15000 |
| 2021-07-29 | 1.70 | $1.75 | 500 |
| 2021-07-28 | 1.71 | $1.67 | 1000 |
| 2021-07-27 | 1.74 | $1.73 | 863 |
| 2021-07-26 | 1.76 | $1.53 | 6118 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-23
Close Price
$0.60
Vol: 32499
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.04
Maximum
1.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.66 | $0.60 | 32499 |
| 2026-07-22 | 0.67 | $0.71 | — |
| 2026-07-21 | 0.66 | $0.71 | — |
| 2026-07-20 | 0.64 | $0.71 | 555 |
| 2026-07-17 | 0.62 | $0.68 | 8500 |
| 2026-07-16 | 0.60 | $0.62 | — |
| 2026-07-15 | 0.60 | $0.62 | — |
| 2026-07-14 | 0.59 | $0.62 | 19538 |
| 2026-07-13 | 0.59 | $0.62 | 19538 |
| 2026-07-10 | 0.59 | $0.62 | 19538 |
| 2026-07-09 | 0.59 | $0.62 | 19538 |
| 2026-07-08 | 0.59 | $0.62 | — |
| 2026-07-07 | 0.59 | $0.62 | — |
| 2026-07-06 | 0.59 | $0.62 | 19538 |
| 2026-07-02 | 0.59 | $0.62 | 19538 |
| 2026-07-01 | 0.60 | $0.62 | 19538 |
| 2026-06-30 | 0.60 | $0.62 | 19538 |
| 2026-06-29 | 0.61 | $0.62 | 19538 |
| 2026-06-26 | 0.62 | $0.62 | 19538 |
| 2026-06-25 | 0.63 | $0.62 | 19538 |
| 2026-06-24 | 0.65 | $0.62 | 50000 |
| 2026-06-23 | 0.67 | $0.68 | 19538 |
| 2026-06-22 | 0.67 | $0.68 | 19538 |
| 2026-06-18 | 0.68 | $0.68 | 19538 |
| 2026-06-17 | 0.70 | $0.68 | 19538 |
| 2026-06-16 | 0.71 | $0.68 | 19538 |
| 2026-06-15 | 0.73 | $0.68 | 19538 |
| 2026-06-12 | 0.75 | $0.68 | 19538 |
| 2026-06-11 | 0.78 | $0.68 | 19538 |
| 2026-06-10 | 0.82 | $0.80 | 19538 |
| 2026-06-09 | 0.82 | $0.80 | 19538 |
| 2026-06-08 | 0.83 | $0.80 | — |
| 2026-06-05 | 0.83 | $0.80 | 19538 |
| 2026-06-04 | 0.84 | $0.80 | 19538 |
| 2026-06-03 | 0.85 | $0.80 | 19538 |
| 2026-06-02 | 0.86 | $0.80 | 19538 |
| 2026-06-01 | 0.87 | $0.92 | 19538 |
| 2026-05-29 | 0.85 | $0.92 | 19538 |
| 2026-05-28 | 0.82 | $0.92 | 50000 |
| 2026-05-27 | 0.78 | $0.77 | 19538 |
| 2026-05-26 | 0.78 | $0.77 | — |
| 2026-05-22 | 0.79 | $0.77 | 19538 |
| 2026-05-21 | 0.79 | $0.77 | 19538 |
| 2026-05-20 | 0.79 | $0.77 | 19538 |
| 2026-05-19 | 0.80 | $0.77 | 19538 |
| 2026-05-18 | 0.80 | $0.77 | 19538 |
| 2026-05-15 | 0.80 | $0.86 | 7000 |
| 2026-05-14 | 0.78 | $0.83 | 19538 |
| 2026-05-13 | 0.75 | $0.74 | 19538 |
| 2026-05-12 | 0.75 | $0.74 | 19538 |
| 2026-05-11 | 0.75 | $0.74 | 19538 |
| 2026-05-08 | 0.75 | $0.72 | 19538 |
| 2026-05-07 | 0.75 | $0.72 | — |
| 2026-05-06 | 0.76 | $0.72 | 19538 |
| 2026-05-05 | 0.76 | $0.74 | 19538 |
| 2026-05-04 | 0.76 | $0.74 | — |
| 2026-05-01 | 0.76 | $0.74 | 19538 |
| 2026-04-30 | 0.76 | $0.74 | 19538 |
| 2026-04-29 | 0.76 | $0.74 | 19538 |
| 2026-04-28 | 0.76 | $0.74 | 19538 |
| 2026-04-27 | 0.75 | $0.74 | 19538 |
| 2026-04-24 | 0.75 | $0.74 | 19538 |
| 2026-04-23 | 0.74 | $0.74 | 19538 |
| 2026-04-22 | 0.73 | $0.74 | 19538 |
| 2026-04-21 | 0.72 | $0.74 | 19538 |
| 2026-04-20 | 0.70 | $0.74 | 11375 |
| 2026-04-17 | 0.68 | $0.73 | 19538 |
| 2026-04-16 | 0.66 | $0.73 | 19538 |
| 2026-04-15 | 0.64 | $0.71 | 19538 |
| 2026-04-14 | 0.61 | $0.71 | 19538 |
| 2026-04-13 | 0.58 | $0.71 | 19538 |
| 2026-04-10 | 0.55 | $0.55 | 19538 |
| 2026-04-09 | 0.56 | $0.55 | 19538 |
| 2026-04-08 | 0.57 | $0.55 | 19538 |
| 2026-04-07 | 0.58 | $0.55 | 19538 |
| 2026-04-06 | 0.59 | $0.60 | 19538 |
| 2026-04-02 | 0.60 | $0.60 | 19538 |
| 2026-04-01 | 0.60 | $0.60 | 19538 |
| 2026-03-31 | 0.61 | $0.60 | 19538 |
| 2026-03-30 | 0.62 | $0.60 | 19538 |
| 2026-03-27 | 0.63 | $0.60 | 19538 |
| 2026-03-26 | 0.64 | $0.60 | 19538 |
| 2026-03-25 | 0.66 | $0.64 | 33 |
| 2026-03-24 | 0.66 | $0.64 | 33 |
| 2026-03-23 | 0.67 | $0.64 | 1000 |
| 2026-03-20 | 0.68 | $0.68 | 100 |
| 2026-03-19 | 0.68 | $0.69 | 33 |
| 2026-03-18 | 0.67 | $0.69 | 26000 |
| 2026-03-17 | 0.67 | $0.66 | 33 |
| 2026-03-16 | 0.67 | $0.66 | — |
| 2026-03-13 | 0.68 | $0.66 | 705 |
| 2026-03-12 | 0.68 | $0.68 | 33 |
| 2026-03-11 | 0.68 | $0.68 | 33 |
| 2026-03-10 | 0.68 | $0.68 | 33 |
| 2026-03-09 | 0.68 | $0.68 | 33 |
| 2026-03-06 | 0.68 | $0.68 | 33 |
| 2026-03-05 | 0.68 | $0.68 | 33 |
| 2026-03-04 | 0.68 | $0.68 | 33 |
| 2026-03-03 | 0.68 | $0.68 | 33 |
| 2026-03-02 | 0.68 | $0.68 | 33 |
| 2026-02-27 | 0.69 | $0.68 | 33 |
| 2026-02-26 | 0.69 | $0.68 | 33 |
| 2026-02-25 | 0.69 | $0.68 | 33 |
| 2026-02-24 | 0.69 | $0.68 | 33 |
| 2026-02-23 | 0.69 | $0.68 | 33 |
| 2026-02-20 | 0.69 | $0.68 | 6500 |
| 2026-02-19 | 0.69 | $0.70 | — |
| 2026-02-18 | 0.69 | $0.70 | — |
| 2026-02-17 | 0.69 | $0.70 | 1042 |
| 2026-02-13 | 0.68 | $0.70 | — |
| 2026-02-12 | 0.68 | $0.70 | — |
| 2026-02-11 | 0.68 | $0.70 | — |
| 2026-02-10 | 0.68 | $0.70 | — |
| 2026-02-09 | 0.67 | $0.70 | — |
| 2026-02-06 | 0.67 | $0.70 | — |
| 2026-02-05 | 0.67 | $0.70 | 33 |
| 2026-02-04 | 0.66 | $0.70 | 33 |
| 2026-02-03 | 0.66 | $0.70 | 33 |
| 2026-02-02 | 0.65 | $0.70 | 1000 |
| 2026-01-30 | 0.64 | $0.73 | 3005 |
| 2026-01-29 | 0.62 | $0.73 | 3660 |
| 2026-01-28 | 0.60 | $0.75 | — |
| 2026-01-27 | 0.57 | $0.00 | 101100 |
| 2026-01-26 | 0.77 | $0.75 | 33 |
| 2026-01-23 | 0.78 | $0.75 | 4647 |
| 2026-01-22 | 0.79 | $0.77 | 33 |
| 2026-01-21 | 0.79 | $0.77 | 33 |
| 2026-01-20 | 0.80 | $0.77 | 11000 |
| 2026-01-16 | 0.80 | $0.82 | 33 |
| 2026-01-15 | 0.80 | $0.82 | 10175 |
| 2026-01-14 | 0.78 | $0.78 | 10175 |
| 2026-01-13 | 0.78 | $0.78 | 10175 |
| 2026-01-12 | 0.78 | $0.78 | 10175 |
| 2026-01-09 | 0.78 | $0.78 | 10175 |
| 2026-01-08 | 0.78 | $0.78 | 10175 |
| 2026-01-07 | 0.78 | $0.78 | 10175 |
| 2026-01-06 | 0.78 | $0.78 | — |
| 2026-01-05 | 0.78 | $0.78 | 10175 |
| 2026-01-02 | 0.77 | $0.78 | 10175 |
| 2025-12-31 | 0.77 | $0.78 | 10175 |
| 2025-12-30 | 0.77 | $0.83 | 10175 |
| 2025-12-29 | 0.75 | $0.75 | 10175 |
| 2025-12-26 | 0.75 | $0.75 | 10175 |
| 2025-12-24 | 0.75 | $0.75 | — |
| 2025-12-23 | 0.76 | $0.75 | 10175 |
| 2025-12-22 | 0.76 | $0.75 | 10175 |
| 2025-12-19 | 0.77 | $0.75 | 10175 |
| 2025-12-18 | 0.77 | $0.75 | 10175 |
| 2025-12-17 | 0.78 | $0.75 | 10175 |
| 2025-12-16 | 0.79 | $0.75 | 10175 |
| 2025-12-15 | 0.81 | $0.84 | — |
| 2025-12-12 | 0.79 | $0.84 | — |
| 2025-12-11 | 0.78 | $0.83 | 10000 |
| 2025-12-10 | 0.76 | $0.75 | 10175 |
| 2025-12-09 | 0.76 | $0.80 | 10175 |
| 2025-12-08 | 0.75 | $0.80 | 10175 |
| 2025-12-05 | 0.74 | $0.80 | 10175 |
| 2025-12-04 | 0.73 | $0.75 | 10175 |
| 2025-12-03 | 0.73 | $0.75 | 10175 |
| 2025-12-02 | 0.73 | $0.75 | — |
| 2025-12-01 | 0.73 | $0.75 | 10175 |
| 2025-11-28 | 0.73 | $0.75 | — |
| 2025-11-26 | 0.73 | $0.75 | 10175 |
| 2025-11-25 | 0.73 | $0.75 | — |
| 2025-11-24 | 0.74 | $0.75 | 10175 |
| 2025-11-21 | 0.74 | $0.75 | 10175 |
| 2025-11-20 | 0.75 | $0.75 | 10175 |
| 2025-11-19 | 0.75 | $0.75 | 10175 |
| 2025-11-18 | 0.77 | $0.75 | 10175 |
| 2025-11-17 | 0.78 | $0.79 | 10175 |
| 2025-11-14 | 0.78 | $0.79 | 10175 |
| 2025-11-13 | 0.79 | $0.79 | 10175 |
| 2025-11-12 | 0.80 | $0.79 | 10175 |
| 2025-11-11 | 0.81 | $0.79 | 10175 |
| 2025-11-10 | 0.82 | $0.79 | 10175 |
| 2025-11-07 | 0.84 | $0.79 | 10175 |
| 2025-11-06 | 0.86 | $0.79 | 10175 |
| 2025-11-05 | 0.88 | $0.90 | 10175 |
| 2025-11-04 | 0.88 | $0.90 | 10175 |
| 2025-11-03 | 0.87 | $0.90 | 10175 |
| 2025-10-31 | 0.87 | $0.90 | 10175 |
| 2025-10-30 | 0.86 | $0.90 | 10175 |
| 2025-10-29 | 0.86 | $0.90 | 10175 |
| 2025-10-28 | 0.85 | $0.84 | — |
| 2025-10-27 | 0.86 | $0.84 | — |
| 2025-10-24 | 0.87 | $0.84 | 1500 |
| 2025-10-23 | 0.88 | $0.90 | — |
| 2025-10-22 | 0.88 | $0.90 | — |
| 2025-10-21 | 0.88 | $0.90 | 10706 |
| 2025-10-20 | 0.87 | $0.85 | 3300 |
| 2025-10-17 | 0.89 | $0.85 | 1000 |
| 2025-10-16 | 0.90 | $0.87 | — |
| 2025-10-15 | 0.91 | $0.87 | — |
| 2025-10-14 | 0.93 | $0.87 | — |
| 2025-10-13 | 0.95 | $0.87 | 2200 |
| 2025-10-10 | 0.97 | $0.92 | 11700 |
| 2025-10-09 | 0.98 | $0.96 | — |
| 2025-10-08 | 0.98 | $0.96 | — |
| 2025-10-07 | 0.98 | $0.96 | 1000 |
| 2025-10-06 | 0.97 | $0.95 | — |
| 2025-10-03 | 0.97 | $0.95 | — |
| 2025-10-02 | 0.97 | $0.95 | — |
| 2025-10-01 | 0.97 | $0.95 | — |
| 2025-09-30 | 0.97 | $0.95 | 2305 |
| 2025-09-29 | 0.97 | $0.94 | — |
| 2025-09-26 | 0.97 | $0.94 | 3505 |
| 2025-09-25 | 0.97 | $0.94 | 1300 |
| 2025-09-24 | 0.96 | $0.98 | 600 |
| 2025-09-23 | 0.95 | $0.98 | 10547 |
| 2025-09-22 | 0.92 | $1.02 | 16000 |
| 2025-09-19 | 0.88 | $0.89 | — |
| 2025-09-18 | 0.88 | $0.89 | — |
| 2025-09-17 | 0.87 | $0.89 | — |
| 2025-09-16 | 0.85 | $0.89 | — |
| 2025-09-15 | 0.84 | $0.89 | 300 |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.81 | $0.82 | — |
| 2025-09-05 | 0.81 | $0.82 | — |
| 2025-09-04 | 0.81 | $0.82 | — |
| 2025-09-03 | 0.81 | $0.82 | — |
| 2025-09-02 | 0.80 | $0.82 | — |
| 2025-08-29 | 0.80 | $0.82 | 600 |
| 2025-08-28 | 0.79 | $0.82 | — |
| 2025-08-27 | 0.79 | $0.82 | — |
| 2025-08-26 | 0.78 | $0.82 | — |
| 2025-08-25 | 0.77 | $0.82 | 1300 |
| 2025-08-22 | 0.76 | $0.69 | 5500 |
| 2025-08-21 | 0.79 | $0.75 | 2000 |
| 2025-08-20 | 0.80 | $0.75 | 26000 |
| 2025-08-19 | 0.82 | $0.75 | 1000 |
| 2025-08-18 | 0.84 | $0.83 | — |
| 2025-08-15 | 0.84 | $0.83 | — |
| 2025-08-14 | 0.85 | $0.83 | — |
| 2025-08-13 | 0.85 | $0.83 | — |
| 2025-08-12 | 0.85 | $0.83 | — |
| 2025-08-11 | 0.85 | $0.83 | 20000 |
| 2025-08-08 | 0.85 | $0.83 | — |
| 2025-08-07 | 0.85 | $0.83 | — |
| 2025-08-06 | 0.85 | $0.83 | — |
| 2025-08-05 | 0.85 | $0.83 | — |
| 2025-08-04 | 0.85 | $0.83 | 20000 |
| 2025-08-01 | 0.85 | $0.85 | — |
| 2025-07-31 | 0.84 | $0.85 | — |
| 2025-07-30 | 0.84 | $0.85 | — |
| 2025-07-29 | 0.83 | $0.85 | — |
| 2025-07-28 | 0.82 | $0.85 | 5000 |
| 2025-07-25 | 0.81 | $0.85 | 100 |
| 2025-07-24 | 0.79 | $0.86 | 10000 |
| 2025-07-23 | 0.77 | $0.81 | 6000 |
| 2025-07-22 | 0.76 | $0.76 | — |
| 2025-07-21 | 0.76 | $0.76 | 1000 |
| 2025-07-18 | 0.76 | $0.76 | 1000 |
| 2025-07-17 | 0.76 | $0.76 | 1000 |
| 2025-07-16 | 0.77 | $0.76 | 1000 |
| 2025-07-15 | 0.77 | $0.76 | 1000 |
| 2025-07-14 | 0.77 | $0.76 | 2000 |
| 2025-07-11 | 0.78 | $0.80 | 1000 |
| 2025-07-10 | 0.78 | $0.80 | 1000 |
| 2025-07-09 | 0.77 | $0.80 | 1000 |
| 2025-07-08 | 0.76 | $0.80 | 1000 |
| 2025-07-07 | 0.76 | $0.80 | 1000 |
| 2025-07-03 | 0.75 | $0.74 | — |
| 2025-07-02 | 0.76 | $0.74 | 1000 |
| 2025-07-01 | 0.77 | $0.77 | 1000 |
| 2025-06-30 | 0.77 | $0.81 | — |
| 2025-06-27 | 0.77 | $0.81 | — |
| 2025-06-26 | 0.76 | $0.81 | — |
| 2025-06-25 | 0.76 | $0.81 | 2743 |
| 2025-06-24 | 0.75 | $0.73 | — |
| 2025-06-23 | 0.76 | $0.73 | 10000 |
| 2025-06-20 | 0.78 | $0.80 | — |
| 2025-06-18 | 0.78 | $0.80 | — |
| 2025-06-17 | 0.78 | $0.80 | — |
| 2025-06-16 | 0.79 | $0.80 | 5200 |
| 2025-06-13 | 0.79 | $0.81 | — |
| 2025-06-12 | 0.79 | $0.81 | — |
| 2025-06-11 | 0.80 | $0.81 | — |
| 2025-06-10 | 0.80 | $0.81 | — |
| 2025-06-09 | 0.80 | $0.81 | — |
| 2025-06-06 | 0.81 | $0.81 | — |
| 2025-06-05 | 0.82 | $0.81 | — |
| 2025-06-04 | 0.83 | $0.81 | — |
| 2025-06-03 | 0.85 | $0.81 | 601 |
| 2025-06-02 | 0.86 | $0.81 | 100 |
| 2025-05-30 | 0.89 | $0.81 | 2505 |
| 2025-05-29 | 0.91 | $0.85 | — |
| 2025-05-28 | 0.93 | $0.85 | — |
| 2025-05-27 | 0.96 | $0.85 | 3000 |
| 2025-05-23 | 0.99 | $0.85 | — |
| 2025-05-22 | 1.02 | $0.85 | 3000 |
| 2025-05-21 | 1.06 | $0.89 | — |
| 2025-05-20 | 1.10 | $0.89 | 3500 |
| 2025-05-19 | 1.14 | $0.92 | 5009 |
| 2025-05-16 | 1.18 | $1.20 | — |
| 2025-05-15 | 1.14 | $1.20 | — |
| 2025-05-14 | 1.08 | $1.20 | — |
| 2025-05-13 | 1.01 | $1.20 | 200 |
| 2025-05-12 | 0.93 | $0.94 | — |
| 2025-05-09 | 0.90 | $0.94 | — |
| 2025-05-08 | 0.87 | $0.94 | 3000 |
| 2025-05-07 | 0.83 | $0.82 | — |
| 2025-05-06 | 0.82 | $0.82 | — |
| 2025-05-05 | 0.81 | $0.82 | — |
| 2025-05-02 | 0.79 | $0.82 | 400 |
| 2025-05-01 | 0.77 | $0.80 | — |
| 2025-04-30 | 0.76 | $0.80 | 1000 |
| 2025-04-29 | 0.73 | $0.77 | 1325 |
| 2025-04-28 | 0.72 | $0.76 | — |
| 2025-04-25 | 0.70 | $0.76 | 905 |
| 2025-04-24 | 0.68 | $0.73 | — |
| 2025-04-23 | 0.66 | $0.73 | 1300 |
| 2025-04-22 | 0.64 | $0.67 | 5000 |
| 2025-04-21 | 0.63 | $0.66 | — |
| 2025-04-17 | 0.63 | $0.66 | — |
| 2025-04-16 | 0.63 | $0.66 | — |
| 2025-04-15 | 0.63 | $0.66 | — |
| 2025-04-14 | 0.62 | $0.66 | — |
| 2025-04-11 | 0.62 | $0.66 | 5231 |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.64 | $0.62 | — |
| 2025-04-08 | 0.66 | $0.61 | 3000 |
| 2025-04-07 | 0.69 | $0.62 | — |
| 2025-04-04 | 0.72 | $0.62 | 1309 |
| 2025-04-03 | 0.76 | $0.75 | — |
| 2025-04-02 | 0.76 | $0.75 | — |
| 2025-04-01 | 0.77 | $0.75 | 13000 |
| 2025-03-31 | 0.78 | $0.80 | 3000 |
| 2025-03-28 | 0.78 | $0.80 | — |
| 2025-03-27 | 0.78 | $0.80 | 3000 |
| 2025-03-26 | 0.78 | $0.81 | 1000 |
| 2025-03-25 | 0.77 | $0.81 | — |
| 2025-03-24 | 0.77 | $0.81 | 6000 |
| 2025-03-21 | 0.77 | $0.84 | 1000 |
| 2025-03-20 | 0.76 | $0.84 | 1000 |
| 2025-03-19 | 0.75 | $0.84 | 1000 |
| 2025-03-18 | 0.73 | $0.84 | 1000 |
| 2025-03-17 | 0.71 | $0.79 | 1000 |
| 2025-03-14 | 0.71 | $0.75 | — |
| 2025-03-13 | 0.72 | $0.75 | 1500 |
| 2025-03-12 | 0.74 | $0.76 | 2000 |
| 2025-03-11 | 0.76 | $0.73 | 6722 |
| 2025-03-10 | 0.80 | $0.79 | 6200 |
| 2025-03-07 | 0.82 | $0.80 | 2502 |
| 2025-03-06 | 0.85 | $0.86 | 1000 |
| 2025-03-05 | 0.87 | $0.86 | 10000 |
| 2025-03-04 | 0.90 | $0.89 | — |
| 2025-03-03 | 0.92 | $0.89 | 5000 |
| 2025-02-28 | 0.95 | $0.90 | 5901 |
| 2025-02-27 | 0.98 | $0.95 | — |
| 2025-02-26 | 1.01 | $0.95 | 1000 |
| 2025-02-25 | 1.04 | $0.95 | 6300 |
| 2025-02-24 | 1.08 | $1.11 | 10000 |
| 2025-02-21 | 1.08 | $1.11 | 10000 |
| 2025-02-20 | 1.08 | $1.11 | — |
| 2025-02-19 | 1.09 | $1.11 | 10000 |
| 2025-02-18 | 1.09 | $1.11 | 10000 |
| 2025-02-14 | 1.09 | $1.11 | — |
| 2025-02-13 | 1.10 | $1.11 | — |
| 2025-02-12 | 1.11 | $1.11 | 10000 |
| 2025-02-11 | 1.13 | $1.11 | 10000 |
| 2025-02-10 | 1.14 | $1.11 | — |
| 2025-02-07 | 1.16 | $1.11 | — |
| 2025-02-06 | 1.19 | $1.11 | — |
| 2025-02-05 | 1.22 | $1.11 | 10000 |
| 2025-02-04 | 1.26 | $1.11 | — |
| 2025-02-03 | 1.31 | $1.11 | 10000 |
| 2025-01-31 | 1.38 | $1.35 | — |
| 2025-01-30 | 1.37 | $1.35 | — |
| 2025-01-29 | 1.37 | $1.35 | 10000 |
| 2025-01-28 | 1.36 | $1.35 | 10000 |
| 2025-01-27 | 1.36 | $1.35 | — |
| 2025-01-24 | 1.35 | $1.35 | — |
| 2025-01-23 | 1.33 | $1.35 | — |
| 2025-01-22 | 1.32 | $1.35 | 10000 |
| 2025-01-21 | 1.30 | $1.35 | — |
| 2025-01-17 | 1.28 | $1.35 | — |
| 2025-01-16 | 1.25 | $1.35 | 10000 |
| 2025-01-15 | 1.21 | $1.35 | — |
| 2025-01-14 | 1.17 | $1.35 | 2000 |
| 2025-01-13 | 1.12 | $1.35 | 2000 |
| 2025-01-10 | 1.06 | $1.17 | 2000 |
| 2025-01-08 | 1.04 | $1.04 | 2000 |
| 2025-01-07 | 1.06 | $1.04 | — |
| 2025-01-06 | 1.09 | $1.04 | 2000 |
| 2025-01-03 | 1.13 | $1.04 | — |
| 2025-01-02 | 1.17 | $1.04 | 2000 |
| 2024-12-31 | 1.23 | $1.04 | — |
| 2024-12-30 | 1.30 | $1.04 | 2000 |
| 2024-12-27 | 1.39 | $1.82 | 2000 |
| 2024-12-26 | 1.25 | $1.25 | — |
| 2024-12-24 | 1.26 | $1.25 | 2000 |
| 2024-12-23 | 1.27 | $1.25 | 2000 |
| 2024-12-20 | 1.29 | $1.25 | — |
| 2024-12-19 | 1.31 | $1.25 | 2000 |
| 2024-12-18 | 1.34 | $1.25 | — |
| 2024-12-17 | 1.37 | $1.25 | 4000 |
| 2024-12-16 | 1.41 | $1.28 | 20000 |
| 2024-12-13 | 1.44 | $1.40 | — |
| 2024-12-12 | 1.45 | $1.40 | 2000 |
| 2024-12-11 | 1.46 | $1.40 | 2000 |
| 2024-12-10 | 1.47 | $1.40 | — |
| 2024-12-09 | 1.48 | $1.40 | 2000 |
| 2024-12-06 | 1.50 | $1.50 | — |
| 2024-12-05 | 1.48 | $1.50 | 100 |
| 2024-12-04 | 1.47 | $1.50 | — |
| 2024-12-03 | 1.44 | $1.50 | — |
| 2024-12-02 | 1.41 | $1.50 | 100 |
| 2024-11-29 | 1.38 | $1.50 | — |
| 2024-11-27 | 1.34 | $1.50 | 2000 |
| 2024-11-26 | 1.29 | $1.31 | — |
| 2024-11-25 | 1.29 | $1.31 | — |
| 2024-11-22 | 1.29 | $1.31 | — |
| 2024-11-21 | 1.29 | $1.31 | 2100 |
| 2024-11-20 | 1.29 | $1.31 | 1000 |
| 2024-11-19 | 1.29 | $1.31 | 1000 |
| 2024-11-18 | 1.29 | $1.38 | 5000 |
| 2024-11-15 | 1.28 | $1.38 | — |
| 2024-11-14 | 1.26 | $1.38 | 1000 |
| 2024-11-13 | 1.24 | $1.34 | — |
| 2024-11-12 | 1.23 | $1.34 | 2524 |
| 2024-11-11 | 1.21 | $1.30 | — |
| 2024-11-08 | 1.21 | $1.30 | 5000 |
| 2024-11-07 | 1.22 | $1.30 | — |
| 2024-11-06 | 1.22 | $1.30 | 5000 |
| 2024-11-05 | 1.23 | $1.30 | — |
| 2024-11-04 | 1.24 | $1.30 | 8408 |
| 2024-11-01 | 1.26 | $1.30 | — |
| 2024-10-31 | 1.29 | $1.30 | 5000 |
| 2024-10-30 | 1.32 | $1.30 | — |
| 2024-10-29 | 1.36 | $1.30 | 5000 |
| 2024-10-28 | 1.42 | $1.30 | 5000 |
| 2024-10-25 | 1.49 | $1.40 | — |
| 2024-10-24 | 1.54 | $1.40 | 5000 |
| 2024-10-23 | 1.61 | $1.40 | 5000 |
| 2024-10-22 | 1.69 | $1.54 | 5000 |
| 2024-10-21 | 1.75 | $1.55 | 3300 |
| 2024-10-18 | 1.82 | $1.80 | — |
| 2024-10-17 | 1.82 | $1.80 | — |
| 2024-10-16 | 1.82 | $1.80 | — |
| 2024-10-15 | 1.82 | $1.80 | — |
| 2024-10-14 | 1.82 | $1.80 | — |
| 2024-10-11 | 1.82 | $1.80 | — |
| 2024-10-10 | 1.82 | $1.80 | 2000 |
| 2024-10-09 | 1.82 | $1.80 | 2000 |
| 2024-10-08 | 1.82 | $1.80 | — |
| 2024-10-07 | 1.82 | $1.80 | — |
| 2024-10-04 | 1.82 | $1.80 | 2000 |
| 2024-10-03 | 1.81 | $1.80 | — |
| 2024-10-02 | 1.80 | $1.80 | — |
| 2024-10-01 | 1.80 | $1.80 | 2000 |
| 2024-09-30 | 1.78 | $1.79 | — |
| 2024-09-27 | 1.77 | $1.79 | — |
| 2024-09-26 | 1.76 | $1.79 | 9500 |
| 2024-09-25 | 1.74 | $1.72 | — |
| 2024-09-24 | 1.74 | $1.72 | 312 |
| 2024-09-23 | 1.73 | $1.75 | 312 |
| 2024-09-20 | 1.72 | $1.75 | 312 |
| 2024-09-19 | 1.70 | $1.75 | 312 |
| 2024-09-18 | 1.68 | $1.75 | — |
| 2024-09-17 | 1.66 | $1.75 | 312 |
| 2024-09-16 | 1.62 | $1.62 | 5000 |
| 2024-09-13 | 1.63 | $1.62 | 100 |
| 2024-09-12 | 1.63 | $1.65 | 5000 |
| 2024-09-11 | 1.62 | $1.65 | 5000 |
| 2024-09-10 | 1.61 | $1.60 | 6000 |
| 2024-09-09 | 1.62 | $1.60 | 6000 |
| 2024-09-06 | 1.63 | $1.60 | — |
| 2024-09-05 | 1.63 | $1.60 | 6000 |
| 2024-09-04 | 1.64 | $1.60 | — |
| 2024-09-03 | 1.65 | $1.60 | 6000 |
| 2024-08-30 | 1.67 | $1.58 | 5200 |
| 2024-08-29 | 1.69 | $1.74 | 6000 |
| 2024-08-28 | 1.67 | $1.74 | 709 |
| 2024-08-27 | 1.64 | $1.65 | 7000 |
| 2024-08-26 | 1.63 | $1.65 | — |
| 2024-08-23 | 1.62 | $1.65 | — |
| 2024-08-22 | 1.61 | $1.65 | — |
| 2024-08-21 | 1.59 | $1.65 | 6000 |
| 2024-08-20 | 1.57 | $1.65 | 6000 |
| 2024-08-19 | 1.55 | $1.65 | 510 |
| 2024-08-16 | 1.52 | $1.58 | — |
| 2024-08-15 | 1.51 | $1.58 | — |
| 2024-08-14 | 1.50 | $1.58 | — |
| 2024-08-13 | 1.48 | $1.58 | — |
| 2024-08-12 | 1.47 | $1.58 | 6000 |
| 2024-08-09 | 1.45 | $1.58 | 2100 |
| 2024-08-08 | 1.42 | $1.33 | — |
| 2024-08-07 | 1.47 | $1.33 | — |
| 2024-08-06 | 1.53 | $1.33 | — |
| 2024-08-05 | 1.60 | $1.33 | 2060 |
| 2024-08-02 | 1.70 | $1.65 | — |
| 2024-08-01 | 1.70 | $1.65 | — |
| 2024-07-31 | 1.71 | $1.65 | 600 |
| 2024-07-30 | 1.73 | $1.65 | 400 |
| 2024-07-29 | 1.74 | $1.72 | — |
| 2024-07-26 | 1.73 | $1.72 | 100 |
| 2024-07-25 | 1.72 | $1.72 | — |
| 2024-07-24 | 1.70 | $1.72 | 500 |
| 2024-07-23 | 1.68 | $1.65 | 500 |
| 2024-07-22 | 1.68 | $1.65 | 100 |
| 2024-07-19 | 1.67 | $1.65 | 100 |
| 2024-07-18 | 1.66 | $1.65 | 45200 |
| 2024-07-17 | 1.65 | $1.66 | 6500 |
| 2024-07-16 | 1.63 | $1.60 | 1000 |
| 2024-07-12 | 1.63 | $1.64 | 12375 |
| 2024-07-05 | 1.61 | $1.72 | 500 |
| 2024-06-28 | 1.56 | $1.68 | 3825 |
| 2024-06-27 | 1.51 | $1.60 | 3125 |
| 2024-06-06 | 1.47 | $1.48 | 5000 |
| 2024-06-04 | 1.46 | $1.48 | 1400 |
| 2024-05-24 | 1.45 | $1.42 | 2000 |
| 2024-05-15 | 1.45 | $1.47 | 1000 |
| 2024-05-08 | 1.44 | $1.53 | 2300 |
| 2024-04-23 | 1.41 | $1.35 | 1000 |
| 2024-04-22 | 1.42 | $1.31 | 2000 |
| 2024-04-16 | 1.45 | $1.29 | 4869 |
| 2024-04-08 | 1.50 | $1.44 | 1500 |
| 2024-04-05 | 1.50 | $1.40 | 1100 |
| 2024-03-28 | 1.52 | $1.48 | 1000 |
| 2024-03-21 | 1.51 | $1.42 | 500 |
| 2024-03-19 | 1.52 | $1.48 | 10200 |
| 2024-03-14 | 1.51 | $1.54 | 100 |
| 2024-03-08 | 1.47 | $1.53 | 100 |
| 2024-03-06 | 1.44 | $1.51 | 2100 |
| 2024-03-01 | 1.39 | $1.44 | 150 |
| 2024-02-28 | 1.36 | $1.40 | 6000 |
| 2024-02-27 | 1.33 | $1.30 | — |
| 2024-02-26 | 1.33 | $1.30 | 1300 |
| 2024-02-23 | 1.33 | $1.30 | — |
| 2024-02-22 | 1.32 | $1.30 | — |
| 2024-02-21 | 1.31 | $1.30 | — |
| 2024-02-20 | 1.30 | $1.30 | 1450 |
| 2024-02-16 | 1.29 | $1.29 | 1158 |
| 2024-02-15 | 1.27 | $1.25 | 2100 |
| 2024-02-14 | 1.26 | $1.21 | — |
| 2024-02-13 | 1.26 | $1.21 | — |
| 2024-02-12 | 1.26 | $1.21 | — |
| 2024-02-09 | 1.26 | $1.21 | — |
| 2024-02-08 | 1.25 | $1.21 | 500 |
| 2024-02-07 | 1.25 | $1.17 | — |
| 2024-02-06 | 1.25 | $1.17 | — |
| 2024-02-05 | 1.25 | $1.17 | 10000 |
| 2024-02-02 | 1.25 | $1.23 | 6350 |
| 2024-02-01 | 1.23 | $1.21 | — |
| 2024-01-31 | 1.21 | $1.21 | 10000 |
| 2024-01-30 | 1.18 | $1.18 | — |
| 2024-01-29 | 1.16 | $1.18 | 3670 |
| 2024-01-26 | 1.13 | $1.10 | — |
| 2024-01-25 | 1.11 | $1.10 | — |
| 2024-01-24 | 1.09 | $1.10 | — |
| 2024-01-23 | 1.07 | $1.10 | 25075 |
| 2024-01-22 | 1.04 | $1.10 | 6925 |
| 2024-01-12 | 1.00 | $1.02 | 2660 |
| 2024-01-11 | 0.97 | $1.00 | 10980 |
| 2024-01-09 | 0.95 | $1.02 | 9900 |
| 2024-01-04 | 0.91 | $0.98 | 869 |
| 2024-01-03 | 0.88 | $1.15 | 864 |
| 2024-01-02 | 0.79 | $1.10 | 4000 |
| 2023-12-28 | 0.69 | $0.80 | 21000 |
| 2023-12-27 | 0.67 | $0.70 | 10000 |
| 2023-12-21 | 0.68 | $0.51 | 101 |
| 2023-12-20 | 0.75 | $0.57 | 500 |
| 2023-12-15 | 0.82 | $1.01 | 6955 |
| 2023-12-14 | 0.76 | $1.01 | 11600 |
| 2023-12-13 | 0.70 | $1.00 | 2500 |
| 2023-12-06 | 0.62 | $0.95 | 8714 |
| 2023-12-05 | 0.55 | $0.57 | 10000 |
| 2023-11-29 | 0.58 | $0.52 | 10000 |
| 2023-11-28 | 0.64 | $0.52 | 10000 |
| 2023-11-17 | 0.72 | $0.52 | 2000 |
| 2023-11-10 | 0.81 | $0.95 | 2095 |
| 2023-11-09 | 0.79 | $0.80 | 5000 |
| 2023-10-20 | 0.82 | $0.75 | 4000 |
| 2023-10-18 | 0.87 | $0.85 | 4000 |
| 2023-10-16 | 0.90 | $0.75 | 1888 |
| 2023-10-10 | 0.97 | $0.80 | 300 |
| 2023-09-19 | 1.04 | $1.06 | 650 |
| 2023-09-07 | 1.04 | $1.05 | 952 |
| 2023-09-01 | 1.06 | $1.05 | 200 |
| 2023-08-03 | 1.07 | $1.25 | 1864 |
| 2023-07-19 | 1.03 | $1.05 | 10000 |
| 2023-06-29 | 1.04 | $1.35 | 371 |
| 2023-06-28 | 0.96 | $1.01 | 2100 |
| 2023-06-14 | 0.97 | $1.00 | 10000 |
| 2023-06-12 | 0.99 | $1.00 | 1000 |
| 2023-05-25 | 1.01 | $1.00 | 1000 |
| 2023-05-18 | 1.04 | $1.00 | 500 |
| 2023-04-21 | 1.08 | $1.00 | 2000 |
| 2023-04-18 | 1.13 | $0.95 | 1925 |
| 2023-04-12 | 1.21 | $1.15 | 200 |
| 2023-03-30 | 1.25 | $1.15 | 100 |
| 2023-03-29 | 1.29 | $1.13 | 6100 |
| 2023-03-27 | 1.35 | $1.25 | 5000 |
| 2023-03-24 | 1.38 | $1.24 | 900 |
| 2023-02-27 | 1.42 | $1.24 | 2500 |
| 2023-02-13 | 1.47 | $1.25 | 10448 |
| 2023-01-30 | 1.53 | $1.20 | 1000 |
| 2023-01-24 | 1.61 | $1.70 | 400 |
| 2023-01-19 | 1.56 | $1.79 | 250 |
| 2023-01-18 | 1.46 | $1.70 | 5000 |
| 2023-01-13 | 1.36 | $1.19 | 1000 |
| 2023-01-12 | 1.40 | $1.70 | 5500 |
| 2023-01-05 | 1.29 | $1.40 | 700 |
| 2022-12-30 | 1.25 | $1.19 | 12300 |
| 2022-12-21 | 1.27 | $1.20 | 2000 |
| 2022-12-14 | 1.29 | $1.40 | 1000 |
| 2022-12-13 | 1.25 | $1.33 | 375 |
| 2022-12-12 | 1.22 | $1.15 | 6000 |
| 2022-12-05 | 1.25 | $1.40 | 1428 |
| 2022-11-30 | 1.20 | $1.40 | 3000 |
| 2022-11-23 | 1.13 | $1.02 | 100 |
| 2022-11-21 | 1.18 | $1.20 | 3000 |
| 2022-11-17 | 1.18 | $1.01 | 100 |
| 2022-11-15 | 1.23 | $1.35 | 3900 |
| 2022-11-14 | 1.20 | $1.35 | 3259 |
| 2022-11-11 | 1.15 | $1.15 | 800 |
| 2022-11-09 | 1.16 | $1.01 | 600 |
| 2022-11-02 | 1.21 | $1.31 | 6500 |
| 2022-10-24 | 1.18 | $1.00 | 12000 |
| 2022-10-18 | 1.24 | $1.31 | 1140 |
| 2022-10-12 | 1.22 | $1.05 | 3000 |
| 2022-10-10 | 1.27 | $1.05 | 1100 |
| 2022-10-06 | 1.34 | $1.05 | 4175 |
| 2022-09-21 | 1.42 | $1.20 | 1000 |
| 2022-08-29 | 1.46 | $1.35 | 2100 |
| 2022-08-23 | 1.47 | $1.35 | 20000 |
| 2022-08-19 | 1.47 | $1.40 | 2650 |
| 2022-08-15 | 1.45 | $1.40 | 2934 |
| 2022-08-11 | 1.43 | $1.40 | 10200 |
| 2022-08-10 | 1.41 | $1.45 | 23146 |
| 2022-08-09 | 1.36 | $1.40 | 330 |
| 2022-08-01 | 1.31 | $1.45 | 2200 |
| 2022-07-29 | 1.23 | $1.45 | 2748 |
| 2022-07-28 | 1.13 | $1.14 | 1007 |
| 2022-07-22 | 1.11 | $1.25 | 17505 |
| 2022-07-21 | 1.05 | $1.10 | 493 |
| 2022-07-20 | 1.02 | $1.10 | 201 |
| 2022-07-19 | 0.98 | $0.70 | 1115 |
| 2022-07-08 | 1.07 | $1.10 | 1000 |
| 2022-07-06 | 1.04 | $1.00 | 1375 |
| 2022-06-30 | 1.04 | $1.00 | 2600 |
| 2022-06-29 | 1.04 | $1.25 | 795 |
| 2022-06-28 | 0.95 | $1.00 | 700 |
| 2022-06-23 | 0.93 | $0.88 | 3500 |
| 2022-06-22 | 0.94 | $0.87 | 250 |
| 2022-06-14 | 0.96 | $0.88 | 2889 |
| 2022-06-07 | 0.97 | $1.23 | 1195 |
| 2022-05-25 | 0.88 | $0.70 | 15000 |
| 2022-05-23 | 0.93 | $1.01 | 800 |
| 2022-05-20 | 0.90 | $0.95 | 16719 |
| 2022-05-13 | 0.88 | $1.02 | 1102 |
| 2022-05-10 | 0.84 | $1.02 | 1463 |
| 2022-05-09 | 0.78 | $0.69 | 4389 |
| 2022-05-06 | 0.82 | $0.80 | 2000 |
| 2022-05-05 | 0.84 | $0.80 | 10000 |
| 2022-04-20 | 0.85 | $0.79 | 300 |
| 2022-04-19 | 0.88 | $0.90 | 100 |
| 2022-04-14 | 0.87 | $0.75 | 500 |
| 2022-04-06 | 0.92 | $0.81 | 6000 |
| 2022-04-05 | 0.95 | $0.75 | 250 |
| 2022-03-31 | 1.01 | $0.85 | 20000 |
| 2022-03-29 | 1.05 | $0.75 | 10000 |
| 2022-03-28 | 1.13 | $1.50 | 2660 |
| 2022-03-25 | 0.99 | $1.50 | 1000 |
| 2022-03-18 | 0.82 | $1.00 | 999 |
| 2022-03-16 | 0.77 | $1.00 | 500 |
| 2022-03-15 | 0.72 | $0.75 | 1000 |
| 2022-03-14 | 0.73 | $0.75 | 1000 |
| 2022-03-11 | 0.74 | $0.75 | 3000 |
| 2022-03-09 | 0.76 | $0.80 | 3490 |
| 2022-03-08 | 0.78 | $0.71 | 1600 |
| 2022-03-01 | 0.82 | $0.80 | 10000 |
| 2022-02-28 | 0.85 | $0.76 | 5500 |
| 2022-02-25 | 0.90 | $0.82 | 1100 |
| 2022-02-14 | 0.94 | $0.88 | 100 |
| 2022-02-07 | 0.98 | $0.91 | 1052 |
| 2022-02-04 | 1.01 | $0.95 | 1000 |
| 2022-02-01 | 1.05 | $0.89 | 100 |
| 2022-01-31 | 1.10 | $0.89 | 2300 |
| 2022-01-27 | 1.17 | $0.90 | 1750 |
| 2022-01-12 | 1.26 | $1.50 | 535 |
| 2022-01-11 | 1.17 | $1.50 | 2249 |
| 2021-12-30 | 1.06 | $1.15 | 2130 |
| 2021-12-27 | 1.04 | $1.09 | 5300 |
| 2021-12-22 | 1.04 | $1.10 | 1000 |
| 2021-12-21 | 1.04 | $1.09 | 975 |
| 2021-12-20 | 1.04 | $1.10 | 6609 |
| 2021-12-17 | 1.04 | $1.00 | 4554 |
| 2021-12-16 | 1.07 | $1.00 | 14618 |
| 2021-12-13 | 1.11 | $1.01 | 3850 |
| 2021-12-07 | 1.16 | $1.50 | 100 |
| 2021-11-30 | 1.06 | $1.14 | 190 |
| 2021-11-29 | 1.06 | $1.12 | 500 |
| 2021-11-26 | 1.07 | $1.14 | 100 |
| 2021-11-24 | 1.08 | $1.05 | 900 |
| 2021-11-22 | 1.12 | $1.03 | 1000 |
| 2021-11-17 | 1.18 | $0.99 | 19000 |
| 2021-11-16 | 1.26 | $1.16 | 4400 |
| 2021-11-15 | 1.31 | $1.15 | 3600 |
| 2021-11-12 | 1.38 | $1.31 | 390 |
| 2021-11-10 | 1.41 | $1.30 | 1400 |
| 2021-10-28 | 1.46 | $1.60 | 1465 |
| 2021-10-18 | 1.42 | $1.60 | 620 |
| 2021-10-14 | 1.37 | $1.60 | 4440 |
| 2021-10-12 | 1.32 | $1.30 | 1000 |
| 2021-10-06 | 1.35 | $1.30 | 6861 |
| 2021-09-29 | 1.39 | $1.48 | 10361 |
| 2021-09-28 | 1.39 | $1.40 | 1100 |
| 2021-09-27 | 1.41 | $1.42 | 1420 |
| 2021-09-16 | 1.43 | $1.45 | 425 |
| 2021-09-14 | 1.45 | $1.60 | 175 |
| 2021-09-08 | 1.42 | $1.60 | 1187 |
| 2021-09-03 | 1.40 | $1.40 | 1500 |
| 2021-08-27 | 1.43 | $1.29 | 1200 |
| 2021-08-26 | 1.51 | $1.55 | 3000 |
| 2021-08-24 | 1.53 | $1.55 | 2000 |
| 2021-08-18 | 1.55 | $1.51 | 500 |
| 2021-08-17 | 1.60 | $1.51 | 700 |
| 2021-08-13 | 1.66 | $2.00 | 3000 |
| 2021-08-10 | 1.57 | $1.76 | 3700 |
| 2021-08-05 | 1.55 | $1.50 | 15000 |
| 2021-07-29 | 1.61 | $1.75 | 500 |
| 2021-07-28 | 1.60 | $1.67 | 1000 |
| 2021-07-27 | 1.63 | $1.73 | 863 |
| 2021-07-26 | 1.64 | $1.53 | 6118 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.74
2026-07-23
Close Price
$0.60
Vol: 32499
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.95
Maximum
82.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 37.74 | $0.60 | 32499 |
| 2026-07-22 | 57.94 | $0.71 | — |
| 2026-07-21 | 57.94 | $0.71 | — |
| 2026-07-20 | 57.94 | $0.71 | 555 |
| 2026-07-17 | 51.82 | $0.68 | 8500 |
| 2026-07-16 | 32.93 | $0.62 | — |
| 2026-07-15 | 32.93 | $0.62 | — |
| 2026-07-14 | 32.93 | $0.62 | 19538 |
| 2026-07-13 | 32.93 | $0.62 | 19538 |
| 2026-07-10 | 32.93 | $0.62 | 19538 |
| 2026-07-09 | 32.93 | $0.62 | 19538 |
| 2026-07-08 | 32.93 | $0.62 | — |
| 2026-07-07 | 32.93 | $0.62 | — |
| 2026-07-06 | 32.93 | $0.62 | 19538 |
| 2026-07-02 | 32.93 | $0.62 | 19538 |
| 2026-07-01 | 32.93 | $0.62 | 19538 |
| 2026-06-30 | 32.93 | $0.62 | 19538 |
| 2026-06-29 | 32.93 | $0.62 | 19538 |
| 2026-06-26 | 32.93 | $0.62 | 19538 |
| 2026-06-25 | 32.93 | $0.62 | 19538 |
| 2026-06-24 | 32.93 | $0.62 | 50000 |
| 2026-06-23 | 39.54 | $0.68 | 19538 |
| 2026-06-22 | 39.54 | $0.68 | 19538 |
| 2026-06-18 | 39.54 | $0.68 | 19538 |
| 2026-06-17 | 39.54 | $0.68 | 19538 |
| 2026-06-16 | 39.54 | $0.68 | 19538 |
| 2026-06-15 | 39.54 | $0.68 | 19538 |
| 2026-06-12 | 39.54 | $0.68 | 19538 |
| 2026-06-11 | 39.54 | $0.68 | 19538 |
| 2026-06-10 | 53.84 | $0.80 | 19538 |
| 2026-06-09 | 53.84 | $0.80 | 19538 |
| 2026-06-08 | 53.84 | $0.80 | — |
| 2026-06-05 | 53.84 | $0.80 | 19538 |
| 2026-06-04 | 53.84 | $0.80 | 19538 |
| 2026-06-03 | 53.84 | $0.80 | 19538 |
| 2026-06-02 | 53.84 | $0.80 | 19538 |
| 2026-06-01 | 73.59 | $0.92 | 19538 |
| 2026-05-29 | 73.59 | $0.92 | 19538 |
| 2026-05-28 | 73.59 | $0.92 | 50000 |
| 2026-05-27 | 56.79 | $0.77 | 19538 |
| 2026-05-26 | 56.79 | $0.77 | — |
| 2026-05-22 | 56.79 | $0.77 | 19538 |
| 2026-05-21 | 56.79 | $0.77 | 19538 |
| 2026-05-20 | 56.79 | $0.77 | 19538 |
| 2026-05-19 | 56.79 | $0.77 | 19538 |
| 2026-05-18 | 56.79 | $0.77 | 19538 |
| 2026-05-15 | 77.74 | $0.86 | 7000 |
| 2026-05-14 | 74.79 | $0.83 | 19538 |
| 2026-05-13 | 61.78 | $0.74 | 19538 |
| 2026-05-12 | 61.78 | $0.74 | 19538 |
| 2026-05-11 | 61.78 | $0.74 | 19538 |
| 2026-05-08 | 57.35 | $0.72 | 19538 |
| 2026-05-07 | 57.35 | $0.72 | — |
| 2026-05-06 | 57.35 | $0.72 | 19538 |
| 2026-05-05 | 62.24 | $0.74 | 19538 |
| 2026-05-04 | 62.24 | $0.74 | — |
| 2026-05-01 | 62.24 | $0.74 | 19538 |
| 2026-04-30 | 62.24 | $0.74 | 19538 |
| 2026-04-29 | 62.24 | $0.74 | 19538 |
| 2026-04-28 | 62.24 | $0.74 | 19538 |
| 2026-04-27 | 62.24 | $0.74 | 19538 |
| 2026-04-24 | 62.24 | $0.74 | 19538 |
| 2026-04-23 | 62.24 | $0.74 | 19538 |
| 2026-04-22 | 62.24 | $0.74 | 19538 |
| 2026-04-21 | 62.24 | $0.74 | 19538 |
| 2026-04-20 | 62.24 | $0.74 | 11375 |
| 2026-04-17 | 60.62 | $0.73 | 19538 |
| 2026-04-16 | 60.62 | $0.73 | 19538 |
| 2026-04-15 | 58.50 | $0.71 | 19538 |
| 2026-04-14 | 58.50 | $0.71 | 19538 |
| 2026-04-13 | 58.50 | $0.71 | 19538 |
| 2026-04-10 | 31.35 | $0.55 | 19538 |
| 2026-04-09 | 31.35 | $0.55 | 19538 |
| 2026-04-08 | 31.35 | $0.55 | 19538 |
| 2026-04-07 | 31.35 | $0.55 | 19538 |
| 2026-04-06 | 37.72 | $0.60 | 19538 |
| 2026-04-02 | 37.72 | $0.60 | 19538 |
| 2026-04-01 | 37.72 | $0.60 | 19538 |
| 2026-03-31 | 37.72 | $0.60 | 19538 |
| 2026-03-30 | 37.72 | $0.60 | 19538 |
| 2026-03-27 | 37.72 | $0.60 | 19538 |
| 2026-03-26 | 37.72 | $0.60 | 19538 |
| 2026-03-25 | 42.89 | $0.64 | 33 |
| 2026-03-24 | 42.89 | $0.64 | 33 |
| 2026-03-23 | 42.89 | $0.64 | 1000 |
| 2026-03-20 | 48.35 | $0.68 | 100 |
| 2026-03-19 | 49.34 | $0.69 | 33 |
| 2026-03-18 | 49.34 | $0.69 | 26000 |
| 2026-03-17 | 44.46 | $0.66 | 33 |
| 2026-03-16 | 44.46 | $0.66 | — |
| 2026-03-13 | 44.46 | $0.66 | 705 |
| 2026-03-12 | 47.73 | $0.68 | 33 |
| 2026-03-11 | 47.73 | $0.68 | 33 |
| 2026-03-10 | 47.73 | $0.68 | 33 |
| 2026-03-09 | 47.73 | $0.68 | 33 |
| 2026-03-06 | 47.73 | $0.68 | 33 |
| 2026-03-05 | 47.73 | $0.68 | 33 |
| 2026-03-04 | 47.73 | $0.68 | 33 |
| 2026-03-03 | 47.73 | $0.68 | 33 |
| 2026-03-02 | 47.73 | $0.68 | 33 |
| 2026-02-27 | 47.73 | $0.68 | 33 |
| 2026-02-26 | 47.73 | $0.68 | 33 |
| 2026-02-25 | 47.73 | $0.68 | 33 |
| 2026-02-24 | 47.73 | $0.68 | 33 |
| 2026-02-23 | 47.73 | $0.68 | 33 |
| 2026-02-20 | 47.73 | $0.68 | 6500 |
| 2026-02-19 | 48.69 | $0.70 | — |
| 2026-02-18 | 48.69 | $0.70 | — |
| 2026-02-17 | 48.69 | $0.70 | 1042 |
| 2026-02-13 | 48.44 | $0.70 | — |
| 2026-02-12 | 48.44 | $0.70 | — |
| 2026-02-11 | 48.44 | $0.70 | — |
| 2026-02-10 | 48.44 | $0.70 | — |
| 2026-02-09 | 48.44 | $0.70 | — |
| 2026-02-06 | 48.44 | $0.70 | — |
| 2026-02-05 | 48.44 | $0.70 | 33 |
| 2026-02-04 | 48.44 | $0.70 | 33 |
| 2026-02-03 | 48.44 | $0.70 | 33 |
| 2026-02-02 | 48.44 | $0.70 | 1000 |
| 2026-01-30 | 49.67 | $0.73 | 3005 |
| 2026-01-29 | 49.67 | $0.73 | 3660 |
| 2026-01-28 | 50.22 | $0.75 | — |
| 2026-01-27 | 9.82 | $0.00 | 101100 |
| 2026-01-26 | 42.88 | $0.75 | 33 |
| 2026-01-23 | 42.88 | $0.75 | 4647 |
| 2026-01-22 | 47.10 | $0.77 | 33 |
| 2026-01-21 | 47.10 | $0.77 | 33 |
| 2026-01-20 | 47.10 | $0.77 | 11000 |
| 2026-01-16 | 57.63 | $0.82 | 33 |
| 2026-01-15 | 57.63 | $0.82 | 10175 |
| 2026-01-14 | 49.07 | $0.78 | 10175 |
| 2026-01-13 | 49.07 | $0.78 | 10175 |
| 2026-01-12 | 49.07 | $0.78 | 10175 |
| 2026-01-09 | 49.07 | $0.78 | 10175 |
| 2026-01-08 | 49.07 | $0.78 | 10175 |
| 2026-01-07 | 49.07 | $0.78 | 10175 |
| 2026-01-06 | 49.07 | $0.78 | — |
| 2026-01-05 | 49.07 | $0.78 | 10175 |
| 2026-01-02 | 49.07 | $0.78 | 10175 |
| 2025-12-31 | 49.07 | $0.78 | 10175 |
| 2025-12-30 | 57.27 | $0.83 | 10175 |
| 2025-12-29 | 40.96 | $0.75 | 10175 |
| 2025-12-26 | 40.91 | $0.75 | 10175 |
| 2025-12-24 | 40.91 | $0.75 | — |
| 2025-12-23 | 40.91 | $0.75 | 10175 |
| 2025-12-22 | 40.91 | $0.75 | 10175 |
| 2025-12-19 | 40.91 | $0.75 | 10175 |
| 2025-12-18 | 40.91 | $0.75 | 10175 |
| 2025-12-17 | 40.91 | $0.75 | 10175 |
| 2025-12-16 | 40.93 | $0.75 | 10175 |
| 2025-12-15 | 55.58 | $0.84 | — |
| 2025-12-12 | 55.58 | $0.84 | — |
| 2025-12-11 | 55.52 | $0.83 | 10000 |
| 2025-12-10 | 37.03 | $0.75 | 10175 |
| 2025-12-09 | 48.15 | $0.80 | 10175 |
| 2025-12-08 | 48.15 | $0.80 | 10175 |
| 2025-12-05 | 48.02 | $0.80 | 10175 |
| 2025-12-04 | 30.26 | $0.75 | 10175 |
| 2025-12-03 | 30.26 | $0.75 | 10175 |
| 2025-12-02 | 30.26 | $0.75 | — |
| 2025-12-01 | 30.26 | $0.75 | 10175 |
| 2025-11-28 | 30.26 | $0.75 | — |
| 2025-11-26 | 30.26 | $0.75 | 10175 |
| 2025-11-25 | 30.26 | $0.75 | — |
| 2025-11-24 | 30.31 | $0.75 | 10175 |
| 2025-11-21 | 30.40 | $0.75 | 10175 |
| 2025-11-20 | 30.40 | $0.75 | 10175 |
| 2025-11-19 | 30.40 | $0.75 | 10175 |
| 2025-11-18 | 30.40 | $0.75 | 10175 |
| 2025-11-17 | 35.91 | $0.79 | 10175 |
| 2025-11-14 | 35.91 | $0.79 | 10175 |
| 2025-11-13 | 35.91 | $0.79 | 10175 |
| 2025-11-12 | 35.91 | $0.79 | 10175 |
| 2025-11-11 | 35.91 | $0.79 | 10175 |
| 2025-11-10 | 35.91 | $0.79 | 10175 |
| 2025-11-07 | 35.91 | $0.79 | 10175 |
| 2025-11-06 | 35.91 | $0.79 | 10175 |
| 2025-11-05 | 52.13 | $0.90 | 10175 |
| 2025-11-04 | 52.13 | $0.90 | 10175 |
| 2025-11-03 | 52.13 | $0.90 | 10175 |
| 2025-10-31 | 52.13 | $0.90 | 10175 |
| 2025-10-30 | 52.13 | $0.90 | 10175 |
| 2025-10-29 | 52.19 | $0.90 | 10175 |
| 2025-10-28 | 42.59 | $0.84 | — |
| 2025-10-27 | 42.59 | $0.84 | — |
| 2025-10-24 | 42.59 | $0.84 | 1500 |
| 2025-10-23 | 52.40 | $0.90 | — |
| 2025-10-22 | 52.40 | $0.90 | — |
| 2025-10-21 | 52.38 | $0.90 | 10706 |
| 2025-10-20 | 42.35 | $0.85 | 3300 |
| 2025-10-17 | 42.16 | $0.85 | 1000 |
| 2025-10-16 | 45.94 | $0.87 | — |
| 2025-10-15 | 45.94 | $0.87 | — |
| 2025-10-14 | 45.94 | $0.87 | — |
| 2025-10-13 | 45.88 | $0.87 | 2200 |
| 2025-10-10 | 53.61 | $0.92 | 11700 |
| 2025-10-09 | 65.06 | $0.96 | — |
| 2025-10-08 | 65.06 | $0.96 | — |
| 2025-10-07 | 65.06 | $0.96 | 1000 |
| 2025-10-06 | 63.23 | $0.95 | — |
| 2025-10-03 | 63.23 | $0.95 | — |
| 2025-10-02 | 63.23 | $0.95 | — |
| 2025-10-01 | 63.23 | $0.95 | — |
| 2025-09-30 | 63.23 | $0.95 | 2305 |
| 2025-09-29 | 62.28 | $0.94 | — |
| 2025-09-26 | 62.24 | $0.94 | 3505 |
| 2025-09-25 | 61.66 | $0.94 | 1300 |
| 2025-09-24 | 70.41 | $0.98 | 600 |
| 2025-09-23 | 70.50 | $0.98 | 10547 |
| 2025-09-22 | 79.30 | $1.02 | 16000 |
| 2025-09-19 | 65.53 | $0.89 | — |
| 2025-09-18 | 65.53 | $0.89 | — |
| 2025-09-17 | 65.53 | $0.89 | — |
| 2025-09-16 | 65.53 | $0.89 | — |
| 2025-09-15 | 65.53 | $0.89 | 300 |
| 2025-09-12 | 51.79 | $0.82 | — |
| 2025-09-11 | 51.79 | $0.82 | — |
| 2025-09-10 | 51.79 | $0.82 | — |
| 2025-09-09 | 51.79 | $0.82 | — |
| 2025-09-08 | 51.79 | $0.82 | — |
| 2025-09-05 | 51.79 | $0.82 | — |
| 2025-09-04 | 51.79 | $0.82 | — |
| 2025-09-03 | 51.79 | $0.82 | — |
| 2025-09-02 | 51.79 | $0.82 | — |
| 2025-08-29 | 51.79 | $0.82 | 600 |
| 2025-08-28 | 51.79 | $0.82 | — |
| 2025-08-27 | 51.79 | $0.82 | — |
| 2025-08-26 | 51.79 | $0.82 | — |
| 2025-08-25 | 51.76 | $0.82 | 1300 |
| 2025-08-22 | 25.83 | $0.69 | 5500 |
| 2025-08-21 | 34.13 | $0.75 | 2000 |
| 2025-08-20 | 34.13 | $0.75 | 26000 |
| 2025-08-19 | 34.13 | $0.75 | 1000 |
| 2025-08-18 | 54.66 | $0.83 | — |
| 2025-08-15 | 54.66 | $0.83 | — |
| 2025-08-14 | 54.66 | $0.83 | — |
| 2025-08-13 | 54.66 | $0.83 | — |
| 2025-08-12 | 54.66 | $0.83 | — |
| 2025-08-11 | 54.66 | $0.83 | 20000 |
| 2025-08-08 | 54.66 | $0.83 | — |
| 2025-08-07 | 54.66 | $0.83 | — |
| 2025-08-06 | 54.66 | $0.83 | — |
| 2025-08-05 | 54.66 | $0.83 | — |
| 2025-08-04 | 54.60 | $0.83 | 20000 |
| 2025-08-01 | 57.49 | $0.85 | — |
| 2025-07-31 | 57.49 | $0.85 | — |
| 2025-07-30 | 57.49 | $0.85 | — |
| 2025-07-29 | 57.49 | $0.85 | — |
| 2025-07-28 | 57.49 | $0.85 | 5000 |
| 2025-07-25 | 57.46 | $0.85 | 100 |
| 2025-07-24 | 59.18 | $0.86 | 10000 |
| 2025-07-23 | 52.15 | $0.81 | 6000 |
| 2025-07-22 | 42.81 | $0.76 | — |
| 2025-07-21 | 42.81 | $0.76 | 1000 |
| 2025-07-18 | 42.81 | $0.76 | 1000 |
| 2025-07-17 | 42.81 | $0.76 | 1000 |
| 2025-07-16 | 42.81 | $0.76 | 1000 |
| 2025-07-15 | 42.81 | $0.76 | 1000 |
| 2025-07-14 | 42.75 | $0.76 | 2000 |
| 2025-07-11 | 48.20 | $0.80 | 1000 |
| 2025-07-10 | 48.20 | $0.80 | 1000 |
| 2025-07-09 | 48.20 | $0.80 | 1000 |
| 2025-07-08 | 48.20 | $0.80 | 1000 |
| 2025-07-07 | 48.22 | $0.80 | 1000 |
| 2025-07-03 | 39.01 | $0.74 | — |
| 2025-07-02 | 38.96 | $0.74 | 1000 |
| 2025-07-01 | 42.51 | $0.77 | 1000 |
| 2025-06-30 | 47.22 | $0.81 | — |
| 2025-06-27 | 47.22 | $0.81 | — |
| 2025-06-26 | 47.22 | $0.81 | — |
| 2025-06-25 | 47.16 | $0.81 | 2743 |
| 2025-06-24 | 34.61 | $0.73 | — |
| 2025-06-23 | 34.61 | $0.73 | 10000 |
| 2025-06-20 | 43.19 | $0.80 | — |
| 2025-06-18 | 43.19 | $0.80 | — |
| 2025-06-17 | 43.19 | $0.80 | — |
| 2025-06-16 | 43.19 | $0.80 | 5200 |
| 2025-06-13 | 44.46 | $0.81 | — |
| 2025-06-12 | 44.46 | $0.81 | — |
| 2025-06-11 | 44.46 | $0.81 | — |
| 2025-06-10 | 44.46 | $0.81 | — |
| 2025-06-09 | 44.46 | $0.81 | — |
| 2025-06-06 | 44.46 | $0.81 | — |
| 2025-06-05 | 44.46 | $0.81 | — |
| 2025-06-04 | 44.46 | $0.81 | — |
| 2025-06-03 | 44.48 | $0.81 | 601 |
| 2025-06-02 | 44.40 | $0.81 | 100 |
| 2025-05-30 | 44.40 | $0.81 | 2505 |
| 2025-05-29 | 47.54 | $0.85 | — |
| 2025-05-28 | 47.54 | $0.85 | — |
| 2025-05-27 | 47.54 | $0.85 | 3000 |
| 2025-05-23 | 47.54 | $0.85 | — |
| 2025-05-22 | 47.56 | $0.85 | 3000 |
| 2025-05-21 | 50.47 | $0.89 | — |
| 2025-05-20 | 50.47 | $0.89 | 3500 |
| 2025-05-19 | 52.58 | $0.92 | 5009 |
| 2025-05-16 | 82.86 | $1.20 | — |
| 2025-05-15 | 82.86 | $1.20 | — |
| 2025-05-14 | 82.86 | $1.20 | — |
| 2025-05-13 | 82.86 | $1.20 | 200 |
| 2025-05-12 | 69.71 | $0.94 | — |
| 2025-05-09 | 69.71 | $0.94 | — |
| 2025-05-08 | 69.67 | $0.94 | 3000 |
| 2025-05-07 | 56.66 | $0.82 | — |
| 2025-05-06 | 56.66 | $0.82 | — |
| 2025-05-05 | 56.66 | $0.82 | — |
| 2025-05-02 | 56.66 | $0.82 | 400 |
| 2025-05-01 | 53.77 | $0.80 | — |
| 2025-04-30 | 53.83 | $0.80 | 1000 |
| 2025-04-29 | 48.86 | $0.77 | 1325 |
| 2025-04-28 | 47.20 | $0.76 | — |
| 2025-04-25 | 47.17 | $0.76 | 905 |
| 2025-04-24 | 42.16 | $0.73 | — |
| 2025-04-23 | 42.08 | $0.73 | 1300 |
| 2025-04-22 | 32.07 | $0.67 | 5000 |
| 2025-04-21 | 28.87 | $0.66 | — |
| 2025-04-17 | 28.87 | $0.66 | — |
| 2025-04-16 | 28.87 | $0.66 | — |
| 2025-04-15 | 28.87 | $0.66 | — |
| 2025-04-14 | 28.87 | $0.66 | — |
| 2025-04-11 | 28.87 | $0.66 | 5231 |
| 2025-04-10 | 20.33 | $0.62 | — |
| 2025-04-09 | 20.33 | $0.62 | — |
| 2025-04-08 | 20.23 | $0.61 | 3000 |
| 2025-04-07 | 20.25 | $0.62 | — |
| 2025-04-04 | 20.27 | $0.62 | 1309 |
| 2025-04-03 | 28.36 | $0.75 | — |
| 2025-04-02 | 28.36 | $0.75 | — |
| 2025-04-01 | 28.32 | $0.75 | 13000 |
| 2025-03-31 | 32.09 | $0.80 | 3000 |
| 2025-03-28 | 32.09 | $0.80 | — |
| 2025-03-27 | 32.09 | $0.80 | 3000 |
| 2025-03-26 | 32.57 | $0.81 | 1000 |
| 2025-03-25 | 32.57 | $0.81 | — |
| 2025-03-24 | 32.49 | $0.81 | 6000 |
| 2025-03-21 | 35.04 | $0.84 | 1000 |
| 2025-03-20 | 35.04 | $0.84 | 1000 |
| 2025-03-19 | 35.04 | $0.84 | 1000 |
| 2025-03-18 | 35.04 | $0.84 | 1000 |
| 2025-03-17 | 28.69 | $0.79 | 1000 |
| 2025-03-14 | 21.93 | $0.75 | — |
| 2025-03-13 | 21.90 | $0.75 | 1500 |
| 2025-03-12 | 22.32 | $0.76 | 2000 |
| 2025-03-11 | 18.13 | $0.73 | 6722 |
| 2025-03-10 | 20.38 | $0.79 | 6200 |
| 2025-03-07 | 21.04 | $0.80 | 2502 |
| 2025-03-06 | 23.57 | $0.86 | 1000 |
| 2025-03-05 | 23.57 | $0.86 | 10000 |
| 2025-03-04 | 25.14 | $0.89 | — |
| 2025-03-03 | 25.15 | $0.89 | 5000 |
| 2025-02-28 | 25.58 | $0.90 | 5901 |
| 2025-02-27 | 27.81 | $0.95 | — |
| 2025-02-26 | 27.81 | $0.95 | 1000 |
| 2025-02-25 | 27.81 | $0.95 | 6300 |
| 2025-02-24 | 38.62 | $1.11 | 10000 |
| 2025-02-21 | 38.62 | $1.11 | 10000 |
| 2025-02-20 | 38.62 | $1.11 | — |
| 2025-02-19 | 38.62 | $1.11 | 10000 |
| 2025-02-18 | 38.62 | $1.11 | 10000 |
| 2025-02-14 | 38.62 | $1.11 | — |
| 2025-02-13 | 38.62 | $1.11 | — |
| 2025-02-12 | 38.62 | $1.11 | 10000 |
| 2025-02-11 | 38.62 | $1.11 | 10000 |
| 2025-02-10 | 38.62 | $1.11 | — |
| 2025-02-07 | 38.62 | $1.11 | — |
| 2025-02-06 | 38.62 | $1.11 | — |
| 2025-02-05 | 38.62 | $1.11 | 10000 |
| 2025-02-04 | 38.62 | $1.11 | — |
| 2025-02-03 | 38.62 | $1.11 | 10000 |
| 2025-01-31 | 52.34 | $1.35 | — |
| 2025-01-30 | 52.34 | $1.35 | — |
| 2025-01-29 | 52.34 | $1.35 | 10000 |
| 2025-01-28 | 52.34 | $1.35 | 10000 |
| 2025-01-27 | 52.34 | $1.35 | — |
| 2025-01-24 | 52.34 | $1.35 | — |
| 2025-01-23 | 52.34 | $1.35 | — |
| 2025-01-22 | 52.34 | $1.35 | 10000 |
| 2025-01-21 | 52.34 | $1.35 | — |
| 2025-01-17 | 52.34 | $1.35 | — |
| 2025-01-16 | 52.34 | $1.35 | 10000 |
| 2025-01-15 | 52.34 | $1.35 | — |
| 2025-01-14 | 52.34 | $1.35 | 2000 |
| 2025-01-13 | 52.34 | $1.35 | 2000 |
| 2025-01-10 | 45.22 | $1.17 | 2000 |
| 2025-01-08 | 38.97 | $1.04 | 2000 |
| 2025-01-07 | 38.97 | $1.04 | — |
| 2025-01-06 | 38.97 | $1.04 | 2000 |
| 2025-01-03 | 38.97 | $1.04 | — |
| 2025-01-02 | 38.97 | $1.04 | 2000 |
| 2024-12-31 | 38.97 | $1.04 | — |
| 2024-12-30 | 38.97 | $1.04 | 2000 |
| 2024-12-27 | 74.68 | $1.82 | 2000 |
| 2024-12-26 | 30.40 | $1.25 | — |
| 2024-12-24 | 30.40 | $1.25 | 2000 |
| 2024-12-23 | 30.40 | $1.25 | 2000 |
| 2024-12-20 | 30.40 | $1.25 | — |
| 2024-12-19 | 30.40 | $1.25 | 2000 |
| 2024-12-18 | 30.40 | $1.25 | — |
| 2024-12-17 | 30.40 | $1.25 | 4000 |
| 2024-12-16 | 32.49 | $1.28 | 20000 |
| 2024-12-13 | 43.97 | $1.40 | — |
| 2024-12-12 | 43.97 | $1.40 | 2000 |
| 2024-12-11 | 43.97 | $1.40 | 2000 |
| 2024-12-10 | 43.97 | $1.40 | — |
| 2024-12-09 | 43.97 | $1.40 | 2000 |
| 2024-12-06 | 56.94 | $1.50 | — |
| 2024-12-05 | 56.94 | $1.50 | 100 |
| 2024-12-04 | 56.94 | $1.50 | — |
| 2024-12-03 | 56.94 | $1.50 | — |
| 2024-12-02 | 56.94 | $1.50 | 100 |
| 2024-11-29 | 56.94 | $1.50 | — |
| 2024-11-27 | 56.94 | $1.50 | 2000 |
| 2024-11-26 | 29.23 | $1.31 | — |
| 2024-11-25 | 29.23 | $1.31 | — |
| 2024-11-22 | 29.23 | $1.31 | — |
| 2024-11-21 | 29.23 | $1.31 | 2100 |
| 2024-11-20 | 29.23 | $1.31 | 1000 |
| 2024-11-19 | 29.23 | $1.31 | 1000 |
| 2024-11-18 | 35.40 | $1.38 | 5000 |
| 2024-11-15 | 35.40 | $1.38 | — |
| 2024-11-14 | 35.40 | $1.38 | 1000 |
| 2024-11-13 | 27.95 | $1.34 | — |
| 2024-11-12 | 27.95 | $1.34 | 2524 |
| 2024-11-11 | 19.57 | $1.30 | — |
| 2024-11-08 | 19.57 | $1.30 | 5000 |
| 2024-11-07 | 19.57 | $1.30 | — |
| 2024-11-06 | 19.57 | $1.30 | 5000 |
| 2024-11-05 | 19.57 | $1.30 | — |
| 2024-11-04 | 19.57 | $1.30 | 8408 |
| 2024-11-01 | 19.57 | $1.30 | — |
| 2024-10-31 | 19.57 | $1.30 | 5000 |
| 2024-10-30 | 19.57 | $1.30 | — |
| 2024-10-29 | 19.57 | $1.30 | 5000 |
| 2024-10-28 | 19.57 | $1.30 | 5000 |
| 2024-10-25 | 23.45 | $1.40 | — |
| 2024-10-24 | 23.45 | $1.40 | 5000 |
| 2024-10-23 | 23.45 | $1.40 | 5000 |
| 2024-10-22 | 30.76 | $1.54 | 5000 |
| 2024-10-21 | 31.42 | $1.55 | 3300 |
| 2024-10-18 | 64.56 | $1.80 | — |
| 2024-10-17 | 64.56 | $1.80 | — |
| 2024-10-16 | 64.56 | $1.80 | — |
| 2024-10-15 | 64.56 | $1.80 | — |
| 2024-10-14 | 64.56 | $1.80 | — |
| 2024-10-11 | 64.56 | $1.80 | — |
| 2024-10-10 | 64.56 | $1.80 | 2000 |
| 2024-10-09 | 64.56 | $1.80 | 2000 |
| 2024-10-08 | 64.56 | $1.80 | — |
| 2024-10-07 | 64.56 | $1.80 | — |
| 2024-10-04 | 64.56 | $1.80 | 2000 |
| 2024-10-03 | 64.56 | $1.80 | — |
| 2024-10-02 | 64.56 | $1.80 | — |
| 2024-10-01 | 64.56 | $1.80 | 2000 |
| 2024-09-30 | 63.81 | $1.79 | — |
| 2024-09-27 | 63.81 | $1.79 | — |
| 2024-09-26 | 63.81 | $1.79 | 9500 |
| 2024-09-25 | 58.60 | $1.72 | — |
| 2024-09-24 | 58.60 | $1.72 | 312 |
| 2024-09-23 | 62.06 | $1.75 | 312 |
| 2024-09-20 | 62.06 | $1.75 | 312 |
| 2024-09-19 | 62.06 | $1.75 | 312 |
| 2024-09-18 | 62.06 | $1.75 | — |
| 2024-09-17 | 62.06 | $1.75 | 312 |
| 2024-09-16 | 52.69 | $1.62 | 5000 |
| 2024-09-13 | 52.69 | $1.62 | 100 |
| 2024-09-12 | 55.54 | $1.65 | 5000 |
| 2024-09-11 | 55.54 | $1.65 | 5000 |
| 2024-09-10 | 51.59 | $1.60 | 6000 |
| 2024-09-09 | 51.59 | $1.60 | 6000 |
| 2024-09-06 | 51.59 | $1.60 | — |
| 2024-09-05 | 51.59 | $1.60 | 6000 |
| 2024-09-04 | 51.59 | $1.60 | — |
| 2024-09-03 | 51.59 | $1.60 | 6000 |
| 2024-08-30 | 50.30 | $1.58 | 5200 |
| 2024-08-29 | 63.17 | $1.74 | 6000 |
| 2024-08-28 | 63.17 | $1.74 | 709 |
| 2024-08-27 | 57.67 | $1.65 | 7000 |
| 2024-08-26 | 57.67 | $1.65 | — |
| 2024-08-23 | 57.67 | $1.65 | — |
| 2024-08-22 | 57.67 | $1.65 | — |
| 2024-08-21 | 57.67 | $1.65 | 6000 |
| 2024-08-20 | 57.67 | $1.65 | 6000 |
| 2024-08-19 | 57.67 | $1.65 | 510 |
| 2024-08-16 | 53.93 | $1.58 | — |
| 2024-08-15 | 53.93 | $1.58 | — |
| 2024-08-14 | 53.93 | $1.58 | — |
| 2024-08-13 | 53.93 | $1.58 | — |
| 2024-08-12 | 53.93 | $1.58 | 6000 |
| 2024-08-09 | 53.93 | $1.58 | 2100 |
| 2024-08-08 | 40.03 | $1.33 | — |
| 2024-08-07 | 40.03 | $1.33 | — |
| 2024-08-06 | 40.03 | $1.33 | — |
| 2024-08-05 | 40.03 | $1.33 | 2060 |
| 2024-08-02 | 58.40 | $1.65 | — |
| 2024-08-01 | 58.40 | $1.65 | — |
| 2024-07-31 | 58.40 | $1.65 | 600 |
| 2024-07-30 | 58.40 | $1.65 | 400 |
| 2024-07-29 | 63.61 | $1.72 | — |
| 2024-07-26 | 63.61 | $1.72 | 100 |
| 2024-07-25 | 63.61 | $1.72 | — |
| 2024-07-24 | 63.61 | $1.72 | 500 |
| 2024-07-23 | 60.76 | $1.65 | 500 |
| 2024-07-22 | 60.76 | $1.65 | 100 |
| 2024-07-19 | 60.76 | $1.65 | 100 |
| 2024-07-18 | 60.76 | $1.65 | 45200 |
| 2024-07-17 | 61.32 | $1.66 | 6500 |
| 2024-07-16 | 59.18 | $1.60 | 1000 |
| 2024-07-12 | 61.33 | $1.64 | 12375 |
| 2024-07-05 | 65.86 | $1.72 | 500 |
| 2024-06-28 | 64.62 | $1.68 | 3825 |
| 2024-06-27 | 61.99 | $1.60 | 3125 |
| 2024-06-06 | 57.49 | $1.48 | 5000 |
| 2024-06-04 | 57.49 | $1.48 | 1400 |
| 2024-05-24 | 55.08 | $1.42 | 2000 |
| 2024-05-15 | 57.66 | $1.47 | 1000 |
| 2024-05-08 | 60.91 | $1.53 | 2300 |
| 2024-04-23 | 53.43 | $1.35 | 1000 |
| 2024-04-22 | 51.47 | $1.31 | 2000 |
| 2024-04-16 | 50.48 | $1.29 | 4869 |
| 2024-04-08 | 59.07 | $1.44 | 1500 |
| 2024-04-05 | 57.23 | $1.40 | 1100 |
| 2024-03-28 | 62.58 | $1.48 | 1000 |
| 2024-03-21 | 59.91 | $1.42 | 500 |
| 2024-03-19 | 64.27 | $1.48 | 10200 |
| 2024-03-14 | 69.05 | $1.54 | 100 |
| 2024-03-08 | 68.68 | $1.53 | 100 |
| 2024-03-06 | 67.96 | $1.51 | 2100 |
| 2024-03-01 | 65.29 | $1.44 | 150 |
| 2024-02-28 | 63.64 | $1.40 | 6000 |
| 2024-02-27 | 59.02 | $1.30 | — |
| 2024-02-26 | 59.02 | $1.30 | 1300 |
| 2024-02-23 | 59.02 | $1.30 | — |
| 2024-02-22 | 59.02 | $1.30 | — |
| 2024-02-21 | 59.02 | $1.30 | — |
| 2024-02-20 | 59.02 | $1.30 | 1450 |
| 2024-02-16 | 58.64 | $1.29 | 1158 |
| 2024-02-15 | 57.10 | $1.25 | 2100 |
| 2024-02-14 | 55.54 | $1.21 | — |
| 2024-02-13 | 55.54 | $1.21 | — |
| 2024-02-12 | 55.54 | $1.21 | — |
| 2024-02-09 | 55.54 | $1.21 | — |
| 2024-02-08 | 55.54 | $1.21 | 500 |
| 2024-02-07 | 54.24 | $1.17 | — |
| 2024-02-06 | 54.24 | $1.17 | — |
| 2024-02-05 | 54.24 | $1.17 | 10000 |
| 2024-02-02 | 56.35 | $1.23 | 6350 |
| 2024-02-01 | 55.81 | $1.21 | — |
| 2024-01-31 | 55.81 | $1.21 | 10000 |
| 2024-01-30 | 55.05 | $1.18 | — |
| 2024-01-29 | 55.05 | $1.18 | 3670 |
| 2024-01-26 | 53.11 | $1.10 | — |
| 2024-01-25 | 53.11 | $1.10 | — |
| 2024-01-24 | 53.11 | $1.10 | — |
| 2024-01-23 | 53.11 | $1.10 | 25075 |
| 2024-01-22 | 53.11 | $1.10 | 6925 |
| 2024-01-12 | 51.49 | $1.02 | 2660 |
| 2024-01-11 | 51.09 | $1.00 | 10980 |
| 2024-01-09 | 51.50 | $1.02 | 9900 |
| 2024-01-04 | 50.66 | $0.98 | 869 |
| 2024-01-03 | 54.10 | $1.15 | 864 |
| 2024-01-02 | 53.24 | $1.10 | 4000 |
| 2023-12-28 | 47.64 | $0.80 | 21000 |
| 2023-12-27 | 45.57 | $0.70 | 10000 |
| 2023-12-21 | 41.48 | $0.51 | 101 |
| 2023-12-20 | 42.40 | $0.57 | 500 |
| 2023-12-15 | 50.69 | $1.01 | 6955 |
| 2023-12-14 | 50.69 | $1.01 | 11600 |
| 2023-12-13 | 50.49 | $1.00 | 2500 |
| 2023-12-06 | 49.52 | $0.95 | 8714 |
| 2023-12-05 | 41.26 | $0.57 | 10000 |
| 2023-11-29 | 40.03 | $0.52 | 10000 |
| 2023-11-28 | 40.03 | $0.52 | 10000 |
| 2023-11-17 | 40.03 | $0.52 | 2000 |
| 2023-11-10 | 47.32 | $0.95 | 2095 |
| 2023-11-09 | 43.94 | $0.80 | 5000 |
| 2023-10-20 | 42.77 | $0.75 | 4000 |
| 2023-10-18 | 44.53 | $0.85 | 4000 |
| 2023-10-16 | 42.30 | $0.75 | 1888 |
| 2023-10-10 | 43.13 | $0.80 | 300 |
| 2023-09-19 | 47.75 | $1.06 | 650 |
| 2023-09-07 | 47.54 | $1.05 | 952 |
| 2023-09-01 | 47.54 | $1.05 | 200 |
| 2023-08-03 | 51.19 | $1.25 | 1864 |
| 2023-07-19 | 47.35 | $1.05 | 10000 |
| 2023-06-29 | 53.32 | $1.35 | 371 |
| 2023-06-28 | 46.00 | $1.01 | 2100 |
| 2023-06-14 | 45.76 | $1.00 | 10000 |
| 2023-06-12 | 45.76 | $1.00 | 1000 |
| 2023-05-25 | 45.76 | $1.00 | 1000 |
| 2023-05-18 | 45.76 | $1.00 | 500 |
| 2023-04-21 | 45.76 | $1.00 | 2000 |
| 2023-04-18 | 44.82 | $0.95 | 1925 |
| 2023-04-12 | 47.98 | $1.15 | 200 |
| 2023-03-30 | 47.98 | $1.15 | 100 |
| 2023-03-29 | 47.64 | $1.13 | 6100 |
| 2023-03-27 | 49.45 | $1.25 | 5000 |
| 2023-03-24 | 49.30 | $1.24 | 900 |
| 2023-02-27 | 49.30 | $1.24 | 2500 |
| 2023-02-13 | 49.43 | $1.25 | 10448 |
| 2023-01-30 | 48.77 | $1.20 | 1000 |
| 2023-01-24 | 55.70 | $1.70 | 400 |
| 2023-01-19 | 57.09 | $1.79 | 250 |
| 2023-01-18 | 56.05 | $1.70 | 5000 |
| 2023-01-13 | 49.45 | $1.19 | 1000 |
| 2023-01-12 | 57.68 | $1.70 | 5500 |
| 2023-01-05 | 53.34 | $1.40 | 700 |
| 2022-12-30 | 49.93 | $1.19 | 12300 |
| 2022-12-21 | 50.10 | $1.20 | 2000 |
| 2022-12-14 | 53.47 | $1.40 | 1000 |
| 2022-12-13 | 52.40 | $1.33 | 375 |
| 2022-12-12 | 49.58 | $1.15 | 6000 |
| 2022-12-05 | 53.79 | $1.40 | 1428 |
| 2022-11-30 | 53.79 | $1.40 | 3000 |
| 2022-11-23 | 47.70 | $1.02 | 100 |
| 2022-11-21 | 50.71 | $1.20 | 3000 |
| 2022-11-17 | 47.39 | $1.01 | 100 |
| 2022-11-15 | 53.52 | $1.35 | 3900 |
| 2022-11-14 | 53.52 | $1.35 | 3259 |
| 2022-11-11 | 50.09 | $1.15 | 800 |
| 2022-11-09 | 47.51 | $1.01 | 600 |
| 2022-11-02 | 53.09 | $1.31 | 6500 |
| 2022-10-24 | 46.98 | $1.00 | 12000 |
| 2022-10-18 | 53.62 | $1.31 | 1140 |
| 2022-10-12 | 47.74 | $1.05 | 3000 |
| 2022-10-10 | 47.74 | $1.05 | 1100 |
| 2022-10-06 | 47.74 | $1.05 | 4175 |
| 2022-09-21 | 50.93 | $1.20 | 1000 |
| 2022-08-29 | 54.39 | $1.35 | 2100 |
| 2022-08-23 | 54.39 | $1.35 | 20000 |
| 2022-08-19 | 55.52 | $1.40 | 2650 |
| 2022-08-15 | 55.52 | $1.40 | 2934 |
| 2022-08-11 | 55.52 | $1.40 | 10200 |
| 2022-08-10 | 56.53 | $1.45 | 23146 |
| 2022-08-09 | 55.77 | $1.40 | 330 |
| 2022-08-01 | 56.71 | $1.45 | 2200 |
| 2022-07-29 | 56.71 | $1.45 | 2748 |
| 2022-07-28 | 52.17 | $1.14 | 1007 |
| 2022-07-22 | 54.08 | $1.25 | 17505 |
| 2022-07-21 | 51.79 | $1.10 | 493 |
| 2022-07-20 | 51.79 | $1.10 | 201 |
| 2022-07-19 | 45.20 | $0.70 | 1115 |
| 2022-07-08 | 51.94 | $1.10 | 1000 |
| 2022-07-06 | 50.18 | $1.00 | 1375 |
| 2022-06-30 | 50.18 | $1.00 | 2600 |
| 2022-06-29 | 54.71 | $1.25 | 795 |
| 2022-06-28 | 50.46 | $1.00 | 700 |
| 2022-06-23 | 48.24 | $0.88 | 3500 |
| 2022-06-22 | 48.06 | $0.87 | 250 |
| 2022-06-14 | 48.22 | $0.88 | 2889 |
| 2022-06-07 | 54.34 | $1.23 | 1195 |
| 2022-05-25 | 44.14 | $0.70 | 15000 |
| 2022-05-23 | 50.40 | $1.01 | 800 |
| 2022-05-20 | 49.07 | $0.95 | 16719 |
| 2022-05-13 | 50.57 | $1.02 | 1102 |
| 2022-05-10 | 50.57 | $1.02 | 1463 |
| 2022-05-09 | 43.18 | $0.69 | 4389 |
| 2022-05-06 | 45.33 | $0.80 | 2000 |
| 2022-05-05 | 45.33 | $0.80 | 10000 |
| 2022-04-20 | 45.11 | $0.79 | 300 |
| 2022-04-19 | 47.12 | $0.90 | 100 |
| 2022-04-14 | 43.87 | $0.75 | 500 |
| 2022-04-06 | 44.92 | $0.81 | 6000 |
| 2022-04-05 | 43.64 | $0.75 | 250 |
| 2022-03-31 | 45.31 | $0.85 | 20000 |
| 2022-03-29 | 43.25 | $0.75 | 10000 |
| 2022-03-28 | 59.11 | $1.50 | 2660 |
| 2022-03-25 | 59.11 | $1.50 | 1000 |
| 2022-03-18 | 47.53 | $1.00 | 999 |
| 2022-03-16 | 47.53 | $1.00 | 500 |
| 2022-03-15 | 39.85 | $0.75 | 1000 |
| 2022-03-14 | 39.85 | $0.75 | 1000 |
| 2022-03-11 | 39.85 | $0.75 | 3000 |
| 2022-03-09 | 40.87 | $0.80 | 3490 |
| 2022-03-08 | 37.99 | $0.71 | 1600 |
| 2022-03-01 | 39.83 | $0.80 | 10000 |
| 2022-02-28 | 38.64 | $0.76 | 5500 |
| 2022-02-25 | 39.76 | $0.82 | 1100 |
| 2022-02-14 | 40.89 | $0.88 | 100 |
| 2022-02-07 | 41.45 | $0.91 | 1052 |
| 2022-02-04 | 42.18 | $0.95 | 1000 |
| 2022-02-01 | 40.69 | $0.89 | 100 |
| 2022-01-31 | 40.69 | $0.89 | 2300 |
| 2022-01-27 | 40.85 | $0.90 | 1750 |
| 2022-01-12 | 52.50 | $1.50 | 535 |
| 2022-01-11 | 52.50 | $1.50 | 2249 |
| 2021-12-30 | 44.11 | $1.15 | 2130 |
| 2021-12-27 | 42.45 | $1.09 | 5300 |
| 2021-12-22 | 42.65 | $1.10 | 1000 |
| 2021-12-21 | 42.40 | $1.09 | 975 |
| 2021-12-20 | 42.58 | $1.10 | 6609 |
| 2021-12-17 | 40.14 | $1.00 | 4554 |
| 2021-12-16 | 40.14 | $1.00 | 14618 |
| 2021-12-13 | 40.30 | $1.01 | 3850 |
| 2021-12-07 | 49.08 | $1.50 | 100 |
| 2021-11-30 | 39.94 | $1.14 | 190 |
| 2021-11-29 | 39.37 | $1.12 | 500 |
| 2021-11-26 | 39.73 | $1.14 | 100 |
| 2021-11-24 | 37.27 | $1.05 | 900 |
| 2021-11-22 | 36.72 | $1.03 | 1000 |
| 2021-11-17 | 35.66 | $0.99 | 19000 |
| 2021-11-16 | 38.25 | $1.16 | 4400 |
| 2021-11-15 | 38.00 | $1.15 | 3600 |
| 2021-11-12 | 40.51 | $1.31 | 390 |
| 2021-11-10 | 40.28 | $1.30 | 1400 |
| 2021-10-28 | 45.38 | $1.60 | 1465 |
| 2021-10-18 | 45.38 | $1.60 | 620 |
| 2021-10-14 | 45.38 | $1.60 | 4440 |
| 2021-10-12 | 38.73 | $1.30 | 1000 |
| 2021-10-06 | 38.73 | $1.30 | 6861 |
| 2021-09-29 | 41.46 | $1.48 | 10361 |
| 2021-09-28 | 39.66 | $1.40 | 1100 |
| 2021-09-27 | 39.96 | $1.42 | 1420 |
| 2021-09-16 | 40.38 | $1.45 | 425 |
| 2021-09-14 | 42.51 | $1.60 | 175 |
| 2021-09-08 | 42.51 | $1.60 | 1187 |
| 2021-09-03 | 38.61 | $1.40 | 1500 |
| 2021-08-27 | 36.34 | $1.29 | 1200 |
| 2021-08-26 | 39.62 | $1.55 | 3000 |
| 2021-08-24 | 39.62 | $1.55 | 2000 |
| 2021-08-18 | 38.86 | $1.51 | 500 |
| 2021-08-17 | 0.00 | $1.51 | 700 |
| 2021-08-13 | 0.00 | $2.00 | 3000 |
| 2021-08-10 | 0.00 | $1.76 | 3700 |
| 2021-08-05 | 0.00 | $1.50 | 15000 |
| 2021-07-29 | 0.00 | $1.75 | 500 |
| 2021-07-28 | 0.00 | $1.67 | 1000 |
| 2021-07-27 | 0.00 | $1.73 | 863 |
| 2021-07-26 | 0.00 | $1.53 | 6118 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.60
Vol: 32499
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.60 | 32499 |
| 2026-07-22 | 0.00 | $0.71 | — |
| 2026-07-21 | 0.00 | $0.71 | — |
| 2026-07-20 | 0.00 | $0.71 | 555 |
| 2026-07-17 | 0.00 | $0.68 | 8500 |
| 2026-07-16 | -100.00 | $0.62 | — |
| 2026-07-15 | -100.00 | $0.62 | — |
| 2026-07-14 | -100.00 | $0.62 | 19538 |
| 2026-07-13 | -100.00 | $0.62 | 19538 |
| 2026-07-10 | -100.00 | $0.62 | 19538 |
| 2026-07-09 | -100.00 | $0.62 | 19538 |
| 2026-07-08 | -100.00 | $0.62 | — |
| 2026-07-07 | -100.00 | $0.62 | — |
| 2026-07-06 | -100.00 | $0.62 | 19538 |
| 2026-07-02 | -100.00 | $0.62 | 19538 |
| 2026-07-01 | -100.00 | $0.62 | 19538 |
| 2026-06-30 | -100.00 | $0.62 | 19538 |
| 2026-06-29 | -100.00 | $0.62 | 19538 |
| 2026-06-26 | -100.00 | $0.62 | 19538 |
| 2026-06-25 | -100.00 | $0.62 | 19538 |
| 2026-06-24 | -100.00 | $0.62 | 50000 |
| 2026-06-23 | -100.00 | $0.68 | 19538 |
| 2026-06-22 | -100.00 | $0.68 | 19538 |
| 2026-06-18 | -100.00 | $0.68 | 19538 |
| 2026-06-17 | -100.00 | $0.68 | 19538 |
| 2026-06-16 | -100.00 | $0.68 | 19538 |
| 2026-06-15 | -100.00 | $0.68 | 19538 |
| 2026-06-12 | -100.00 | $0.68 | 19538 |
| 2026-06-11 | -100.00 | $0.68 | 19538 |
| 2026-06-10 | -70.72 | $0.80 | 19538 |
| 2026-06-09 | -70.72 | $0.80 | 19538 |
| 2026-06-08 | -69.72 | $0.80 | — |
| 2026-06-05 | -63.58 | $0.80 | 19538 |
| 2026-06-04 | -63.58 | $0.80 | 19538 |
| 2026-06-03 | -63.58 | $0.80 | 19538 |
| 2026-06-02 | -63.58 | $0.80 | 19538 |
| 2026-06-01 | 0.00 | $0.92 | 19538 |
| 2026-05-29 | 0.00 | $0.92 | 19538 |
| 2026-05-28 | 0.00 | $0.92 | 50000 |
| 2026-05-27 | -69.02 | $0.77 | 19538 |
| 2026-05-26 | -69.02 | $0.77 | — |
| 2026-05-22 | -69.02 | $0.77 | 19538 |
| 2026-05-21 | -69.02 | $0.77 | 19538 |
| 2026-05-20 | -69.02 | $0.77 | 19538 |
| 2026-05-19 | -69.02 | $0.77 | 19538 |
| 2026-05-18 | -69.02 | $0.77 | 19538 |
| 2026-05-15 | 0.00 | $0.86 | 7000 |
| 2026-05-14 | 0.00 | $0.83 | 19538 |
| 2026-05-13 | 0.00 | $0.74 | 19538 |
| 2026-05-12 | 0.00 | $0.74 | 19538 |
| 2026-05-11 | 0.00 | $0.74 | 19538 |
| 2026-05-08 | -48.30 | $0.72 | 19538 |
| 2026-05-07 | -8.21 | $0.72 | — |
| 2026-05-06 | -8.21 | $0.72 | 19538 |
| 2026-05-05 | 0.00 | $0.74 | 19538 |
| 2026-05-04 | 0.00 | $0.74 | — |
| 2026-05-01 | 0.00 | $0.74 | 19538 |
| 2026-04-30 | 0.00 | $0.74 | 19538 |
| 2026-04-29 | 0.00 | $0.74 | 19538 |
| 2026-04-28 | 0.00 | $0.74 | 19538 |
| 2026-04-27 | 0.00 | $0.74 | 19538 |
| 2026-04-24 | 0.00 | $0.74 | 19538 |
| 2026-04-23 | 0.00 | $0.74 | 19538 |
| 2026-04-22 | 0.00 | $0.74 | 19538 |
| 2026-04-21 | 0.00 | $0.74 | 19538 |
| 2026-04-20 | 0.00 | $0.74 | 11375 |
| 2026-04-17 | 0.00 | $0.73 | 19538 |
| 2026-04-16 | 0.00 | $0.73 | 19538 |
| 2026-04-15 | 0.00 | $0.71 | 19538 |
| 2026-04-14 | 0.00 | $0.71 | 19538 |
| 2026-04-13 | 0.00 | $0.71 | 19538 |
| 2026-04-10 | -100.00 | $0.55 | 19538 |
| 2026-04-09 | -100.00 | $0.55 | 19538 |
| 2026-04-08 | -100.00 | $0.55 | 19538 |
| 2026-04-07 | -100.00 | $0.55 | 19538 |
| 2026-04-06 | -100.00 | $0.60 | 19538 |
| 2026-04-02 | -100.00 | $0.60 | 19538 |
| 2026-04-01 | -100.00 | $0.60 | 19538 |
| 2026-03-31 | -100.00 | $0.60 | 19538 |
| 2026-03-30 | -100.00 | $0.60 | 19538 |
| 2026-03-27 | -100.00 | $0.60 | 19538 |
| 2026-03-26 | -100.00 | $0.60 | 19538 |
| 2026-03-25 | -100.00 | $0.64 | 33 |
| 2026-03-24 | -100.00 | $0.64 | 33 |
| 2026-03-23 | -100.00 | $0.64 | 1000 |
| 2026-03-20 | -18.58 | $0.68 | 100 |
| 2026-03-19 | 0.00 | $0.69 | 33 |
| 2026-03-18 | -20.00 | $0.69 | 26000 |
| 2026-03-17 | -84.40 | $0.66 | 33 |
| 2026-03-16 | -84.40 | $0.66 | — |
| 2026-03-13 | -84.40 | $0.66 | 705 |
| 2026-03-12 | -31.00 | $0.68 | 33 |
| 2026-03-11 | -31.00 | $0.68 | 33 |
| 2026-03-10 | -31.00 | $0.68 | 33 |
| 2026-03-09 | -31.00 | $0.68 | 33 |
| 2026-03-06 | -31.00 | $0.68 | 33 |
| 2026-03-05 | -31.00 | $0.68 | 33 |
| 2026-03-04 | -31.00 | $0.68 | 33 |
| 2026-03-03 | -31.00 | $0.68 | 33 |
| 2026-03-02 | -31.00 | $0.68 | 33 |
| 2026-02-27 | -58.13 | $0.68 | 33 |
| 2026-02-26 | -69.68 | $0.68 | 33 |
| 2026-02-25 | -69.68 | $0.68 | 33 |
| 2026-02-24 | -11.42 | $0.68 | 33 |
| 2026-02-23 | -11.42 | $0.68 | 33 |
| 2026-02-20 | -11.42 | $0.68 | 6500 |
| 2026-02-19 | -9.41 | $0.70 | — |
| 2026-02-18 | -9.41 | $0.70 | — |
| 2026-02-17 | -11.89 | $0.70 | 1042 |
| 2026-02-13 | -15.16 | $0.70 | — |
| 2026-02-12 | -15.16 | $0.70 | — |
| 2026-02-11 | -15.16 | $0.70 | — |
| 2026-02-10 | -15.16 | $0.70 | — |
| 2026-02-09 | -15.16 | $0.70 | — |
| 2026-02-06 | -15.16 | $0.70 | — |
| 2026-02-05 | -15.16 | $0.70 | 33 |
| 2026-02-04 | -15.16 | $0.70 | 33 |
| 2026-02-03 | -15.16 | $0.70 | 33 |
| 2026-02-02 | -15.16 | $0.70 | 1000 |
| 2026-01-30 | -10.68 | $0.73 | 3005 |
| 2026-01-29 | -10.68 | $0.73 | 3660 |
| 2026-01-28 | -9.64 | $0.75 | — |
| 2026-01-27 | -100.00 | $0.00 | 101100 |
| 2026-01-26 | -88.89 | $0.75 | 33 |
| 2026-01-23 | -88.89 | $0.75 | 4647 |
| 2026-01-22 | -68.06 | $0.77 | 33 |
| 2026-01-21 | -68.06 | $0.77 | 33 |
| 2026-01-20 | -68.06 | $0.77 | 11000 |
| 2026-01-16 | -11.76 | $0.82 | 33 |
| 2026-01-15 | -11.76 | $0.82 | 10175 |
| 2026-01-14 | -58.71 | $0.78 | 10175 |
| 2026-01-13 | -61.00 | $0.78 | 10175 |
| 2026-01-12 | -61.00 | $0.78 | 10175 |
| 2026-01-09 | -61.00 | $0.78 | 10175 |
| 2026-01-08 | -61.00 | $0.78 | 10175 |
| 2026-01-07 | -61.00 | $0.78 | 10175 |
| 2026-01-06 | -61.00 | $0.78 | — |
| 2026-01-05 | -61.00 | $0.78 | 10175 |
| 2026-01-02 | -61.00 | $0.78 | 10175 |
| 2025-12-31 | -61.00 | $0.78 | 10175 |
| 2025-12-30 | -8.50 | $0.83 | 10175 |
| 2025-12-29 | -99.78 | $0.75 | 10175 |
| 2025-12-26 | -100.00 | $0.75 | 10175 |
| 2025-12-24 | -100.00 | $0.75 | — |
| 2025-12-23 | -100.00 | $0.75 | 10175 |
| 2025-12-22 | -100.00 | $0.75 | 10175 |
| 2025-12-19 | -100.00 | $0.75 | 10175 |
| 2025-12-18 | -100.00 | $0.75 | 10175 |
| 2025-12-17 | -100.00 | $0.75 | 10175 |
| 2025-12-16 | -100.00 | $0.75 | 10175 |
| 2025-12-15 | 0.00 | $0.84 | — |
| 2025-12-12 | 0.00 | $0.84 | — |
| 2025-12-11 | 0.00 | $0.83 | 10000 |
| 2025-12-10 | -100.00 | $0.75 | 10175 |
| 2025-12-09 | 0.00 | $0.80 | 10175 |
| 2025-12-08 | 0.00 | $0.80 | 10175 |
| 2025-12-05 | 0.00 | $0.80 | 10175 |
| 2025-12-04 | -100.00 | $0.75 | 10175 |
| 2025-12-03 | -100.00 | $0.75 | 10175 |
| 2025-12-02 | -100.00 | $0.75 | — |
| 2025-12-01 | -100.00 | $0.75 | 10175 |
| 2025-11-28 | -100.00 | $0.75 | — |
| 2025-11-26 | -100.00 | $0.75 | 10175 |
| 2025-11-25 | -100.00 | $0.75 | — |
| 2025-11-24 | -100.00 | $0.75 | 10175 |
| 2025-11-21 | -100.00 | $0.75 | 10175 |
| 2025-11-20 | -100.00 | $0.75 | 10175 |
| 2025-11-19 | -100.00 | $0.75 | 10175 |
| 2025-11-18 | -100.00 | $0.75 | 10175 |
| 2025-11-17 | -99.66 | $0.79 | 10175 |
| 2025-11-14 | -99.66 | $0.79 | 10175 |
| 2025-11-13 | -99.66 | $0.79 | 10175 |
| 2025-11-12 | -99.66 | $0.79 | 10175 |
| 2025-11-11 | -99.66 | $0.79 | 10175 |
| 2025-11-10 | -99.66 | $0.79 | 10175 |
| 2025-11-07 | -99.66 | $0.79 | 10175 |
| 2025-11-06 | -99.73 | $0.79 | 10175 |
| 2025-11-05 | -48.85 | $0.90 | 10175 |
| 2025-11-04 | -48.85 | $0.90 | 10175 |
| 2025-11-03 | -48.85 | $0.90 | 10175 |
| 2025-10-31 | -48.85 | $0.90 | 10175 |
| 2025-10-30 | -48.85 | $0.90 | 10175 |
| 2025-10-29 | -48.62 | $0.90 | 10175 |
| 2025-10-28 | -83.19 | $0.84 | — |
| 2025-10-27 | -84.09 | $0.84 | — |
| 2025-10-24 | -84.06 | $0.84 | 1500 |
| 2025-10-23 | -48.54 | $0.90 | — |
| 2025-10-22 | -48.54 | $0.90 | — |
| 2025-10-21 | -48.61 | $0.90 | 10706 |
| 2025-10-20 | -79.95 | $0.85 | 3300 |
| 2025-10-17 | -100.00 | $0.85 | 1000 |
| 2025-10-16 | -99.81 | $0.87 | — |
| 2025-10-15 | -99.81 | $0.87 | — |
| 2025-10-14 | -99.81 | $0.87 | — |
| 2025-10-13 | -100.00 | $0.87 | 2200 |
| 2025-10-10 | -80.62 | $0.92 | 11700 |
| 2025-10-09 | -28.22 | $0.96 | — |
| 2025-10-08 | -28.22 | $0.96 | — |
| 2025-10-07 | -28.22 | $0.96 | 1000 |
| 2025-10-06 | -34.65 | $0.95 | — |
| 2025-10-03 | -34.65 | $0.95 | — |
| 2025-10-02 | -34.65 | $0.95 | — |
| 2025-10-01 | -34.65 | $0.95 | — |
| 2025-09-30 | -34.65 | $0.95 | 2305 |
| 2025-09-29 | -38.61 | $0.94 | — |
| 2025-09-26 | -38.81 | $0.94 | 3505 |
| 2025-09-25 | -41.39 | $0.94 | 1300 |
| 2025-09-24 | -19.31 | $0.98 | 600 |
| 2025-09-23 | -19.11 | $0.98 | 10547 |
| 2025-09-22 | 0.00 | $1.02 | 16000 |
| 2025-09-19 | 0.00 | $0.89 | — |
| 2025-09-18 | 0.00 | $0.89 | — |
| 2025-09-17 | 0.00 | $0.89 | — |
| 2025-09-16 | 0.00 | $0.89 | — |
| 2025-09-15 | 0.00 | $0.89 | 300 |
| 2025-09-12 | -10.39 | $0.82 | — |
| 2025-09-11 | -10.39 | $0.82 | — |
| 2025-09-10 | -10.39 | $0.82 | — |
| 2025-09-09 | -10.39 | $0.82 | — |
| 2025-09-08 | -10.39 | $0.82 | — |
| 2025-09-05 | -10.39 | $0.82 | — |
| 2025-09-04 | -10.39 | $0.82 | — |
| 2025-09-03 | -10.39 | $0.82 | — |
| 2025-09-02 | -10.39 | $0.82 | — |
| 2025-08-29 | -10.39 | $0.82 | 600 |
| 2025-08-28 | -16.87 | $0.82 | — |
| 2025-08-27 | -16.87 | $0.82 | — |
| 2025-08-26 | -16.87 | $0.82 | — |
| 2025-08-25 | -16.99 | $0.82 | 1300 |
| 2025-08-22 | -94.94 | $0.69 | 5500 |
| 2025-08-21 | -57.83 | $0.75 | 2000 |
| 2025-08-20 | -60.00 | $0.75 | 26000 |
| 2025-08-19 | -100.00 | $0.75 | 1000 |
| 2025-08-18 | -22.11 | $0.83 | — |
| 2025-08-15 | -22.11 | $0.83 | — |
| 2025-08-14 | -22.11 | $0.83 | — |
| 2025-08-13 | -22.11 | $0.83 | — |
| 2025-08-12 | -22.11 | $0.83 | — |
| 2025-08-11 | -22.11 | $0.83 | 20000 |
| 2025-08-08 | -22.04 | $0.83 | — |
| 2025-08-07 | -22.04 | $0.83 | — |
| 2025-08-06 | -22.04 | $0.83 | — |
| 2025-08-05 | -22.04 | $0.83 | — |
| 2025-08-04 | -22.35 | $0.83 | 20000 |
| 2025-08-01 | -9.44 | $0.85 | — |
| 2025-07-31 | -7.76 | $0.85 | — |
| 2025-07-30 | -7.74 | $0.85 | — |
| 2025-07-29 | -7.74 | $0.85 | — |
| 2025-07-28 | -7.74 | $0.85 | 5000 |
| 2025-07-25 | -7.91 | $0.85 | 100 |
| 2025-07-24 | 0.00 | $0.86 | 10000 |
| 2025-07-23 | -20.28 | $0.81 | 6000 |
| 2025-07-22 | -59.74 | $0.76 | — |
| 2025-07-21 | -59.74 | $0.76 | 1000 |
| 2025-07-18 | -59.74 | $0.76 | 1000 |
| 2025-07-17 | -59.74 | $0.76 | 1000 |
| 2025-07-16 | -59.74 | $0.76 | 1000 |
| 2025-07-15 | -59.74 | $0.76 | 1000 |
| 2025-07-14 | -62.10 | $0.76 | 2000 |
| 2025-07-11 | -13.58 | $0.80 | 1000 |
| 2025-07-10 | -13.58 | $0.80 | 1000 |
| 2025-07-09 | -13.58 | $0.80 | 1000 |
| 2025-07-08 | -13.58 | $0.80 | 1000 |
| 2025-07-07 | -13.33 | $0.80 | 1000 |
| 2025-07-03 | -87.65 | $0.74 | — |
| 2025-07-02 | -88.02 | $0.74 | 1000 |
| 2025-07-01 | -49.57 | $0.77 | 1000 |
| 2025-06-30 | -5.29 | $0.81 | — |
| 2025-06-27 | -5.29 | $0.81 | — |
| 2025-06-26 | -35.83 | $0.81 | — |
| 2025-06-25 | -36.17 | $0.81 | 2743 |
| 2025-06-24 | -100.00 | $0.73 | — |
| 2025-06-23 | -100.00 | $0.73 | 10000 |
| 2025-06-20 | -100.00 | $0.80 | — |
| 2025-06-18 | -100.00 | $0.80 | — |
| 2025-06-17 | -100.00 | $0.80 | — |
| 2025-06-16 | -100.00 | $0.80 | 5200 |
| 2025-06-13 | -99.87 | $0.81 | — |
| 2025-06-12 | -99.87 | $0.81 | — |
| 2025-06-11 | -99.87 | $0.81 | — |
| 2025-06-10 | -99.87 | $0.81 | — |
| 2025-06-09 | -99.87 | $0.81 | — |
| 2025-06-06 | -99.87 | $0.81 | — |
| 2025-06-05 | -99.87 | $0.81 | — |
| 2025-06-04 | -99.87 | $0.81 | — |
| 2025-06-03 | -99.80 | $0.81 | 601 |
| 2025-06-02 | -100.00 | $0.81 | 100 |
| 2025-05-30 | -100.00 | $0.81 | 2505 |
| 2025-05-29 | -88.41 | $0.85 | — |
| 2025-05-28 | -88.41 | $0.85 | — |
| 2025-05-27 | -81.51 | $0.85 | 3000 |
| 2025-05-23 | -79.59 | $0.85 | — |
| 2025-05-22 | -79.49 | $0.85 | 3000 |
| 2025-05-21 | -65.47 | $0.89 | — |
| 2025-05-20 | -65.40 | $0.89 | 3500 |
| 2025-05-19 | -53.04 | $0.92 | 5009 |
| 2025-05-16 | 0.00 | $1.20 | — |
| 2025-05-15 | 0.00 | $1.20 | — |
| 2025-05-14 | 0.00 | $1.20 | — |
| 2025-05-13 | 0.00 | $1.20 | 200 |
| 2025-05-12 | 0.00 | $0.94 | — |
| 2025-05-09 | 0.00 | $0.94 | — |
| 2025-05-08 | 0.00 | $0.94 | 3000 |
| 2025-05-07 | 0.00 | $0.82 | — |
| 2025-05-06 | 0.00 | $0.82 | — |
| 2025-05-05 | 0.00 | $0.82 | — |
| 2025-05-02 | 0.00 | $0.82 | 400 |
| 2025-05-01 | -0.19 | $0.80 | — |
| 2025-04-30 | 0.00 | $0.80 | 1000 |
| 2025-04-29 | -2.88 | $0.77 | 1325 |
| 2025-04-28 | -22.10 | $0.76 | — |
| 2025-04-25 | -22.21 | $0.76 | 905 |
| 2025-04-24 | -38.81 | $0.73 | — |
| 2025-04-23 | -40.99 | $0.73 | 1300 |
| 2025-04-22 | -68.67 | $0.67 | 5000 |
| 2025-04-21 | -79.35 | $0.66 | — |
| 2025-04-17 | -79.82 | $0.66 | — |
| 2025-04-16 | -79.82 | $0.66 | — |
| 2025-04-15 | -79.82 | $0.66 | — |
| 2025-04-14 | -79.82 | $0.66 | — |
| 2025-04-11 | -79.82 | $0.66 | 5231 |
| 2025-04-10 | -99.78 | $0.62 | — |
| 2025-04-09 | -99.78 | $0.62 | — |
| 2025-04-08 | -100.00 | $0.61 | 3000 |
| 2025-04-07 | -100.00 | $0.62 | — |
| 2025-04-04 | -100.00 | $0.62 | 1309 |
| 2025-04-03 | -78.38 | $0.75 | — |
| 2025-04-02 | -81.68 | $0.75 | — |
| 2025-04-01 | -81.83 | $0.75 | 13000 |
| 2025-03-31 | -56.44 | $0.80 | 3000 |
| 2025-03-28 | -56.50 | $0.80 | — |
| 2025-03-27 | -66.45 | $0.80 | 3000 |
| 2025-03-26 | -64.35 | $0.81 | 1000 |
| 2025-03-25 | -64.35 | $0.81 | — |
| 2025-03-24 | -69.83 | $0.81 | 6000 |
| 2025-03-21 | -70.87 | $0.84 | 1000 |
| 2025-03-20 | -70.87 | $0.84 | 1000 |
| 2025-03-19 | -70.87 | $0.84 | 1000 |
| 2025-03-18 | -70.87 | $0.84 | 1000 |
| 2025-03-17 | -83.49 | $0.79 | 1000 |
| 2025-03-14 | -95.28 | $0.75 | — |
| 2025-03-13 | -95.34 | $0.75 | 1500 |
| 2025-03-12 | -92.73 | $0.76 | 2000 |
| 2025-03-11 | -100.00 | $0.73 | 6722 |
| 2025-03-10 | -100.00 | $0.79 | 6200 |
| 2025-03-07 | -100.00 | $0.80 | 2502 |
| 2025-03-06 | -100.00 | $0.86 | 1000 |
| 2025-03-05 | -100.00 | $0.86 | 10000 |
| 2025-03-04 | -100.00 | $0.89 | — |
| 2025-03-03 | -100.00 | $0.89 | 5000 |
| 2025-02-28 | -100.00 | $0.90 | 5901 |
| 2025-02-27 | -99.42 | $0.95 | — |
| 2025-02-26 | -99.42 | $0.95 | 1000 |
| 2025-02-25 | -99.42 | $0.95 | 6300 |
| 2025-02-24 | -100.00 | $1.11 | 10000 |
| 2025-02-21 | -100.00 | $1.11 | 10000 |
| 2025-02-20 | -100.00 | $1.11 | — |
| 2025-02-19 | -100.00 | $1.11 | 10000 |
| 2025-02-18 | -100.00 | $1.11 | 10000 |
| 2025-02-14 | -100.00 | $1.11 | — |
| 2025-02-13 | -100.00 | $1.11 | — |
| 2025-02-12 | -100.00 | $1.11 | 10000 |
| 2025-02-11 | -100.00 | $1.11 | 10000 |
| 2025-02-10 | -100.00 | $1.11 | — |
| 2025-02-07 | -100.00 | $1.11 | — |
| 2025-02-06 | -77.42 | $1.11 | — |
| 2025-02-05 | -77.42 | $1.11 | 10000 |
| 2025-02-04 | -77.42 | $1.11 | — |
| 2025-02-03 | -77.42 | $1.11 | 10000 |
| 2025-01-31 | 0.00 | $1.35 | — |
| 2025-01-30 | 0.00 | $1.35 | — |
| 2025-01-29 | 0.00 | $1.35 | 10000 |
| 2025-01-28 | -60.26 | $1.35 | 10000 |
| 2025-01-27 | -60.26 | $1.35 | — |
| 2025-01-24 | -60.26 | $1.35 | — |
| 2025-01-23 | -60.26 | $1.35 | — |
| 2025-01-22 | -60.26 | $1.35 | 10000 |
| 2025-01-21 | -60.26 | $1.35 | — |
| 2025-01-17 | -60.26 | $1.35 | — |
| 2025-01-16 | -60.26 | $1.35 | 10000 |
| 2025-01-15 | -60.26 | $1.35 | — |
| 2025-01-14 | -60.26 | $1.35 | 2000 |
| 2025-01-13 | -60.26 | $1.35 | 2000 |
| 2025-01-10 | -83.33 | $1.17 | 2000 |
| 2025-01-08 | -100.00 | $1.04 | 2000 |
| 2025-01-07 | -100.00 | $1.04 | — |
| 2025-01-06 | -100.00 | $1.04 | 2000 |
| 2025-01-03 | -100.00 | $1.04 | — |
| 2025-01-02 | -100.00 | $1.04 | 2000 |
| 2024-12-31 | -100.00 | $1.04 | — |
| 2024-12-30 | -100.00 | $1.04 | 2000 |
| 2024-12-27 | 0.00 | $1.82 | 2000 |
| 2024-12-26 | -100.00 | $1.25 | — |
| 2024-12-24 | -100.00 | $1.25 | 2000 |
| 2024-12-23 | -100.00 | $1.25 | 2000 |
| 2024-12-20 | -100.00 | $1.25 | — |
| 2024-12-19 | -100.00 | $1.25 | 2000 |
| 2024-12-18 | -100.00 | $1.25 | — |
| 2024-12-17 | -100.00 | $1.25 | 4000 |
| 2024-12-16 | -100.00 | $1.28 | 20000 |
| 2024-12-13 | -52.63 | $1.40 | — |
| 2024-12-12 | -52.63 | $1.40 | 2000 |
| 2024-12-11 | -52.63 | $1.40 | 2000 |
| 2024-12-10 | -38.46 | $1.40 | — |
| 2024-12-09 | -38.46 | $1.40 | 2000 |
| 2024-12-06 | 0.00 | $1.50 | — |
| 2024-12-05 | 0.00 | $1.50 | 100 |
| 2024-12-04 | 0.00 | $1.50 | — |
| 2024-12-03 | 0.00 | $1.50 | — |
| 2024-12-02 | 0.00 | $1.50 | 100 |
| 2024-11-29 | 0.00 | $1.50 | — |
| 2024-11-27 | 0.00 | $1.50 | 2000 |
| 2024-11-26 | -56.25 | $1.31 | — |
| 2024-11-25 | -56.25 | $1.31 | — |
| 2024-11-22 | -56.25 | $1.31 | — |
| 2024-11-21 | -56.25 | $1.31 | 2100 |
| 2024-11-20 | -56.25 | $1.31 | 1000 |
| 2024-11-19 | -56.25 | $1.31 | 1000 |
| 2024-11-18 | -53.33 | $1.38 | 5000 |
| 2024-11-15 | -54.84 | $1.38 | — |
| 2024-11-14 | -75.00 | $1.38 | 1000 |
| 2024-11-13 | -82.14 | $1.34 | — |
| 2024-11-12 | -82.14 | $1.34 | 2524 |
| 2024-11-11 | -100.00 | $1.30 | — |
| 2024-11-08 | -100.00 | $1.30 | 5000 |
| 2024-11-07 | -100.00 | $1.30 | — |
| 2024-11-06 | -100.00 | $1.30 | 5000 |
| 2024-11-05 | -100.00 | $1.30 | — |
| 2024-11-04 | -100.00 | $1.30 | 8408 |
| 2024-11-01 | -100.00 | $1.30 | — |
| 2024-10-31 | -100.00 | $1.30 | 5000 |
| 2024-10-30 | -100.00 | $1.30 | — |
| 2024-10-29 | -100.00 | $1.30 | 5000 |
| 2024-10-28 | -100.00 | $1.30 | 5000 |
| 2024-10-25 | -100.00 | $1.40 | — |
| 2024-10-24 | -100.00 | $1.40 | 5000 |
| 2024-10-23 | -100.00 | $1.40 | 5000 |
| 2024-10-22 | -100.00 | $1.54 | 5000 |
| 2024-10-21 | -100.00 | $1.55 | 3300 |
| 2024-10-18 | 0.00 | $1.80 | — |
| 2024-10-17 | 0.00 | $1.80 | — |
| 2024-10-16 | 0.00 | $1.80 | — |
| 2024-10-15 | 0.00 | $1.80 | — |
| 2024-10-14 | 0.00 | $1.80 | — |
| 2024-10-11 | 0.00 | $1.80 | — |
| 2024-10-10 | 0.00 | $1.80 | 2000 |
| 2024-10-09 | 0.00 | $1.80 | 2000 |
| 2024-10-08 | 0.00 | $1.80 | — |
| 2024-10-07 | 0.00 | $1.80 | — |
| 2024-10-04 | 0.00 | $1.80 | 2000 |
| 2024-10-03 | 0.00 | $1.80 | — |
| 2024-10-02 | 0.00 | $1.80 | — |
| 2024-10-01 | 0.00 | $1.80 | 2000 |
| 2024-09-30 | 0.00 | $1.79 | — |
| 2024-09-27 | 0.00 | $1.79 | — |
| 2024-09-26 | 0.00 | $1.79 | 9500 |
| 2024-09-25 | -17.65 | $1.72 | — |
| 2024-09-24 | -17.65 | $1.72 | 312 |
| 2024-09-23 | 0.00 | $1.75 | 312 |
| 2024-09-20 | 0.00 | $1.75 | 312 |
| 2024-09-19 | 0.00 | $1.75 | 312 |
| 2024-09-18 | 0.00 | $1.75 | — |
| 2024-09-17 | 0.00 | $1.75 | 312 |
| 2024-09-16 | -75.00 | $1.62 | 5000 |
| 2024-09-13 | -75.00 | $1.62 | 100 |
| 2024-09-12 | -56.25 | $1.65 | 5000 |
| 2024-09-11 | -56.25 | $1.65 | 5000 |
| 2024-09-10 | -87.50 | $1.60 | 6000 |
| 2024-09-09 | -87.50 | $1.60 | 6000 |
| 2024-09-06 | -87.50 | $1.60 | — |
| 2024-09-05 | -34.15 | $1.60 | 6000 |
| 2024-09-04 | -34.15 | $1.60 | — |
| 2024-09-03 | -34.15 | $1.60 | 6000 |
| 2024-08-30 | -39.02 | $1.58 | 5200 |
| 2024-08-29 | 0.00 | $1.74 | 6000 |
| 2024-08-28 | 0.00 | $1.74 | 709 |
| 2024-08-27 | 0.00 | $1.65 | 7000 |
| 2024-08-26 | 0.00 | $1.65 | — |
| 2024-08-23 | -17.95 | $1.65 | — |
| 2024-08-22 | -17.95 | $1.65 | — |
| 2024-08-21 | -17.95 | $1.65 | 6000 |
| 2024-08-20 | -17.95 | $1.65 | 6000 |
| 2024-08-19 | -17.95 | $1.65 | 510 |
| 2024-08-16 | -35.90 | $1.58 | — |
| 2024-08-15 | -35.90 | $1.58 | — |
| 2024-08-14 | -35.90 | $1.58 | — |
| 2024-08-13 | -35.90 | $1.58 | — |
| 2024-08-12 | -35.90 | $1.58 | 6000 |
| 2024-08-09 | -35.90 | $1.58 | 2100 |
| 2024-08-08 | -100.00 | $1.33 | — |
| 2024-08-07 | -100.00 | $1.33 | — |
| 2024-08-06 | -100.00 | $1.33 | — |
| 2024-08-05 | -100.00 | $1.33 | 2060 |
| 2024-08-02 | -29.17 | $1.65 | — |
| 2024-08-01 | -23.33 | $1.65 | — |
| 2024-07-31 | -23.33 | $1.65 | 600 |
| 2024-07-30 | -23.33 | $1.65 | 400 |
| 2024-07-29 | 0.00 | $1.72 | — |
| 2024-07-26 | 0.00 | $1.72 | 100 |
| 2024-07-25 | 0.00 | $1.72 | — |
| 2024-07-24 | 0.00 | $1.72 | 500 |
| 2024-07-23 | -16.28 | $1.65 | 500 |
| 2024-07-22 | -16.28 | $1.65 | 100 |
| 2024-07-19 | -16.28 | $1.65 | 100 |
| 2024-07-18 | -16.28 | $1.65 | 45200 |
| 2024-07-17 | -13.95 | $1.66 | 6500 |
| 2024-07-16 | -27.91 | $1.60 | 1000 |
| 2024-07-12 | -18.60 | $1.64 | 12375 |
| 2024-07-05 | 0.00 | $1.72 | 500 |
| 2024-06-28 | 0.00 | $1.68 | 3825 |
| 2024-06-27 | 0.00 | $1.60 | 3125 |
| 2024-06-06 | -24.00 | $1.48 | 5000 |
| 2024-06-04 | -24.00 | $1.48 | 1400 |
| 2024-05-24 | -48.00 | $1.42 | 2000 |
| 2024-05-15 | -28.00 | $1.47 | 1000 |
| 2024-05-08 | -4.00 | $1.53 | 2300 |
| 2024-04-23 | -76.00 | $1.35 | 1000 |
| 2024-04-22 | -79.31 | $1.31 | 2000 |
| 2024-04-16 | -75.76 | $1.29 | 4869 |
| 2024-04-08 | -30.30 | $1.44 | 1500 |
| 2024-04-05 | -42.42 | $1.40 | 1100 |
| 2024-03-28 | -18.18 | $1.48 | 1000 |
| 2024-03-21 | -36.36 | $1.42 | 500 |
| 2024-03-19 | -16.22 | $1.48 | 10200 |
| 2024-03-14 | 0.00 | $1.54 | 100 |
| 2024-03-08 | 0.00 | $1.53 | 100 |
| 2024-03-06 | 0.00 | $1.51 | 2100 |
| 2024-03-01 | 0.00 | $1.44 | 150 |
| 2024-02-28 | 0.00 | $1.40 | 6000 |
| 2024-02-27 | 0.00 | $1.30 | — |
| 2024-02-26 | 0.00 | $1.30 | 1300 |
| 2024-02-23 | 0.00 | $1.30 | — |
| 2024-02-22 | 0.00 | $1.30 | — |
| 2024-02-21 | 0.00 | $1.30 | — |
| 2024-02-20 | 0.00 | $1.30 | 1450 |
| 2024-02-16 | 0.00 | $1.29 | 1158 |
| 2024-02-15 | 0.00 | $1.25 | 2100 |
| 2024-02-14 | -8.70 | $1.21 | — |
| 2024-02-13 | -8.70 | $1.21 | — |
| 2024-02-12 | -7.84 | $1.21 | — |
| 2024-02-09 | -7.84 | $1.21 | — |
| 2024-02-08 | -7.84 | $1.21 | 500 |
| 2024-02-07 | -13.95 | $1.17 | — |
| 2024-02-06 | -11.32 | $1.17 | — |
| 2024-02-05 | -8.37 | $1.17 | 10000 |
| 2024-02-02 | 0.00 | $1.23 | 6350 |
| 2024-02-01 | 0.00 | $1.21 | — |
| 2024-01-31 | 0.00 | $1.21 | 10000 |
| 2024-01-30 | -1.48 | $1.18 | — |
| 2024-01-29 | -1.48 | $1.18 | 3670 |
| 2024-01-26 | -7.85 | $1.10 | — |
| 2024-01-25 | -7.85 | $1.10 | — |
| 2024-01-24 | -7.85 | $1.10 | — |
| 2024-01-23 | -7.85 | $1.10 | 25075 |
| 2024-01-22 | -7.85 | $1.10 | 6925 |
| 2024-01-12 | -20.41 | $1.02 | 2660 |
| 2024-01-11 | -23.55 | $1.00 | 10980 |
| 2024-01-09 | -20.41 | $1.02 | 9900 |
| 2024-01-04 | -27.47 | $0.98 | 869 |
| 2024-01-03 | 0.00 | $1.15 | 864 |
| 2024-01-02 | 0.00 | $1.10 | 4000 |
| 2023-12-28 | -51.11 | $0.80 | 21000 |
| 2023-12-27 | -68.14 | $0.70 | 10000 |
| 2023-12-21 | -100.00 | $0.51 | 101 |
| 2023-12-20 | -93.15 | $0.57 | 500 |
| 2023-12-15 | -40.96 | $1.01 | 6955 |
| 2023-12-14 | -40.96 | $1.01 | 11600 |
| 2023-12-13 | -42.17 | $1.00 | 2500 |
| 2023-12-06 | -48.19 | $0.95 | 8714 |
| 2023-12-05 | -93.98 | $0.57 | 10000 |
| 2023-11-29 | -100.00 | $0.52 | 10000 |
| 2023-11-28 | -100.00 | $0.52 | 10000 |
| 2023-11-17 | -100.00 | $0.52 | 2000 |
| 2023-11-10 | -66.67 | $0.95 | 2095 |
| 2023-11-09 | -91.67 | $0.80 | 5000 |
| 2023-10-20 | -100.00 | $0.75 | 4000 |
| 2023-10-18 | -83.47 | $0.85 | 4000 |
| 2023-10-16 | -100.00 | $0.75 | 1888 |
| 2023-10-10 | -100.00 | $0.80 | 300 |
| 2023-09-19 | -73.33 | $1.06 | 650 |
| 2023-09-07 | -75.00 | $1.05 | 952 |
| 2023-09-01 | -81.25 | $1.05 | 200 |
| 2023-08-03 | -60.67 | $1.25 | 1864 |
| 2023-07-19 | -83.15 | $1.05 | 10000 |
| 2023-06-29 | -49.44 | $1.35 | 371 |
| 2023-06-28 | -87.64 | $1.01 | 2100 |
| 2023-06-14 | -94.05 | $1.00 | 10000 |
| 2023-06-12 | -94.05 | $1.00 | 1000 |
| 2023-05-25 | -94.05 | $1.00 | 1000 |
| 2023-05-18 | -94.05 | $1.00 | 500 |
| 2023-04-21 | -94.05 | $1.00 | 2000 |
| 2023-04-18 | -100.00 | $0.95 | 1925 |
| 2023-04-12 | -86.49 | $1.15 | 200 |
| 2023-03-30 | -86.49 | $1.15 | 100 |
| 2023-03-29 | -85.71 | $1.13 | 6100 |
| 2023-03-27 | -70.13 | $1.25 | 5000 |
| 2023-03-24 | -70.51 | $1.24 | 900 |
| 2023-02-27 | -70.51 | $1.24 | 2500 |
| 2023-02-13 | -69.23 | $1.25 | 10448 |
| 2023-01-30 | -75.64 | $1.20 | 1000 |
| 2023-01-24 | -11.54 | $1.70 | 400 |
| 2023-01-19 | 0.00 | $1.79 | 250 |
| 2023-01-18 | 0.00 | $1.70 | 5000 |
| 2023-01-13 | -72.86 | $1.19 | 1000 |
| 2023-01-12 | 0.00 | $1.70 | 5500 |
| 2023-01-05 | 0.00 | $1.40 | 700 |
| 2022-12-30 | -52.50 | $1.19 | 12300 |
| 2022-12-21 | -50.00 | $1.20 | 2000 |
| 2022-12-14 | 0.00 | $1.40 | 1000 |
| 2022-12-13 | -17.50 | $1.33 | 375 |
| 2022-12-12 | -62.50 | $1.15 | 6000 |
| 2022-12-05 | 0.00 | $1.40 | 1428 |
| 2022-11-30 | -20.00 | $1.40 | 3000 |
| 2022-11-23 | -96.00 | $1.02 | 100 |
| 2022-11-21 | -60.00 | $1.20 | 3000 |
| 2022-11-17 | -98.00 | $1.01 | 100 |
| 2022-11-15 | -30.00 | $1.35 | 3900 |
| 2022-11-14 | -30.00 | $1.35 | 3259 |
| 2022-11-11 | -70.00 | $1.15 | 800 |
| 2022-11-09 | -98.00 | $1.01 | 600 |
| 2022-11-02 | -16.24 | $1.31 | 6500 |
| 2022-10-24 | -42.75 | $1.00 | 12000 |
| 2022-10-18 | -16.24 | $1.31 | 1140 |
| 2022-10-12 | -38.47 | $1.05 | 3000 |
| 2022-10-10 | -38.47 | $1.05 | 1100 |
| 2022-10-06 | -38.47 | $1.05 | 4175 |
| 2022-09-21 | -25.65 | $1.20 | 1000 |
| 2022-08-29 | -12.82 | $1.35 | 2100 |
| 2022-08-23 | -12.82 | $1.35 | 20000 |
| 2022-08-19 | -8.55 | $1.40 | 2650 |
| 2022-08-15 | -8.55 | $1.40 | 2934 |
| 2022-08-11 | -8.55 | $1.40 | 10200 |
| 2022-08-10 | 0.00 | $1.45 | 23146 |
| 2022-08-09 | -4.47 | $1.40 | 330 |
| 2022-08-01 | 0.00 | $1.45 | 2200 |
| 2022-07-29 | 0.00 | $1.45 | 2748 |
| 2022-07-28 | -11.96 | $1.14 | 1007 |
| 2022-07-22 | 0.00 | $1.25 | 17505 |
| 2022-07-21 | -16.31 | $1.10 | 493 |
| 2022-07-20 | -16.31 | $1.10 | 201 |
| 2022-07-19 | -77.23 | $0.70 | 1115 |
| 2022-07-08 | -21.06 | $1.10 | 1000 |
| 2022-07-06 | -35.10 | $1.00 | 1375 |
| 2022-06-30 | -35.10 | $1.00 | 2600 |
| 2022-06-29 | 0.00 | $1.25 | 795 |
| 2022-06-28 | -33.23 | $1.00 | 700 |
| 2022-06-23 | -64.44 | $0.88 | 3500 |
| 2022-06-22 | -65.48 | $0.87 | 250 |
| 2022-06-14 | -64.44 | $0.88 | 2889 |
| 2022-06-07 | -28.06 | $1.23 | 1195 |
| 2022-05-25 | -83.14 | $0.70 | 15000 |
| 2022-05-23 | -50.93 | $1.01 | 800 |
| 2022-05-20 | -67.90 | $0.95 | 16719 |
| 2022-05-13 | -59.26 | $1.02 | 1102 |
| 2022-05-10 | -59.26 | $1.02 | 1463 |
| 2022-05-09 | -100.00 | $0.69 | 4389 |
| 2022-05-06 | -88.05 | $0.80 | 2000 |
| 2022-05-05 | -88.05 | $0.80 | 10000 |
| 2022-04-20 | -89.31 | $0.79 | 300 |
| 2022-04-19 | -75.47 | $0.90 | 100 |
| 2022-04-14 | -94.34 | $0.75 | 500 |
| 2022-04-06 | -86.79 | $0.81 | 6000 |
| 2022-04-05 | -94.34 | $0.75 | 250 |
| 2022-03-31 | -81.76 | $0.85 | 20000 |
| 2022-03-29 | -94.34 | $0.75 | 10000 |
| 2022-03-28 | 0.00 | $1.50 | 2660 |
| 2022-03-25 | 0.00 | $1.50 | 1000 |
| 2022-03-18 | -62.89 | $1.00 | 999 |
| 2022-03-16 | -62.89 | $1.00 | 500 |
| 2022-03-15 | -94.34 | $0.75 | 1000 |
| 2022-03-14 | -94.34 | $0.75 | 1000 |
| 2022-03-11 | -94.34 | $0.75 | 3000 |
| 2022-03-09 | -56.46 | $0.80 | 3490 |
| 2022-03-08 | -64.12 | $0.71 | 1600 |
| 2022-03-01 | -56.46 | $0.80 | 10000 |
| 2022-02-28 | -59.68 | $0.76 | 5500 |
| 2022-02-25 | -54.84 | $0.82 | 1100 |
| 2022-02-14 | -50.00 | $0.88 | 100 |
| 2022-02-07 | -47.58 | $0.91 | 1052 |
| 2022-02-04 | -44.36 | $0.95 | 1000 |
| 2022-02-01 | -49.20 | $0.89 | 100 |
| 2022-01-31 | -49.20 | $0.89 | 2300 |
| 2022-01-27 | -48.39 | $0.90 | 1750 |
| 2022-01-12 | 0.00 | $1.50 | 535 |
| 2022-01-11 | 0.00 | $1.50 | 2249 |
| 2021-12-30 | -33.58 | $1.15 | 2130 |
| 2021-12-27 | -38.06 | $1.09 | 5300 |
| 2021-12-22 | -37.32 | $1.10 | 1000 |
| 2021-12-21 | -38.06 | $1.09 | 975 |
| 2021-12-20 | -37.32 | $1.10 | 6609 |
| 2021-12-17 | -44.78 | $1.00 | 4554 |
| 2021-12-16 | -44.78 | $1.00 | 14618 |
| 2021-12-13 | -96.72 | $1.01 | 3850 |
| 2021-12-07 | -16.39 | $1.50 | 100 |
| 2021-11-30 | -75.41 | $1.14 | 190 |
| 2021-11-29 | -78.69 | $1.12 | 500 |
| 2021-11-26 | -75.41 | $1.14 | 100 |
| 2021-11-24 | -90.16 | $1.05 | 900 |
| 2021-11-22 | -93.44 | $1.03 | 1000 |
| 2021-11-17 | -100.00 | $0.99 | 19000 |
| 2021-11-16 | -86.27 | $1.16 | 4400 |
| 2021-11-15 | -88.24 | $1.15 | 3600 |
| 2021-11-12 | -89.61 | $1.31 | 390 |
| 2021-11-10 | -90.91 | $1.30 | 1400 |
| 2021-10-28 | -51.95 | $1.60 | 1465 |
| 2021-10-18 | -51.95 | $1.60 | 620 |
| 2021-10-14 | -51.95 | $1.60 | 4440 |
| 2021-10-12 | -90.91 | $1.30 | 1000 |
| 2021-10-06 | -90.91 | $1.30 | 6861 |
| 2021-09-29 | -73.24 | $1.48 | 10361 |
| 2021-09-28 | -84.51 | $1.40 | 1100 |
| 2021-09-27 | -81.69 | $1.42 | 1420 |
| 2021-09-16 | -77.46 | $1.45 | 425 |
| 2021-09-14 | -56.34 | $1.60 | 175 |
| 2021-09-08 | -65.93 | $1.60 | 1187 |
| 2021-09-03 | -87.91 | $1.40 | 1500 |
| 2021-08-27 | -100.00 | $1.29 | 1200 |
| 2021-08-26 | -92.86 | $1.55 | 3000 |
| 2021-08-24 | -93.24 | $1.55 | 2000 |
| 2021-08-18 | -98.67 | $1.51 | 500 |
| 2021-08-17 | -98.67 | $1.51 | 700 |
| 2021-08-13 | -33.33 | $2.00 | 3000 |
| 2021-08-10 | -65.33 | $1.76 | 3700 |
| 2021-08-05 | -100.00 | $1.50 | 15000 |
| 2021-07-29 | -69.44 | $1.75 | 500 |
| 2021-07-28 | -80.56 | $1.67 | 1000 |
| 2021-07-27 | -72.22 | $1.73 | 863 |
| 2021-07-26 | -100.00 | $1.53 | 6118 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.05
2026-07-23
Close Price
$0.60
Vol: 32499Average Directional Index - Detailed Analysis
Minimum
0.00
Average
22.42
Maximum
69.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.05 | $0.60 | 32499 |
| 2026-07-22 | 27.20 | $0.71 | — |
| 2026-07-21 | 27.75 | $0.71 | — |
| 2026-07-20 | 28.33 | $0.71 | 555 |
| 2026-07-17 | 28.93 | $0.68 | 8500 |
| 2026-07-16 | 30.22 | $0.62 | — |
| 2026-07-15 | 30.04 | $0.62 | — |
| 2026-07-14 | 29.86 | $0.62 | 19538 |
| 2026-07-13 | 29.66 | $0.62 | 19538 |
| 2026-07-10 | 29.46 | $0.62 | 19538 |
| 2026-07-09 | 29.24 | $0.62 | 19538 |
| 2026-07-08 | 29.02 | $0.62 | — |
| 2026-07-07 | 28.78 | $0.62 | — |
| 2026-07-06 | 28.53 | $0.62 | 19538 |
| 2026-07-02 | 28.26 | $0.62 | 19538 |
| 2026-07-01 | 27.99 | $0.62 | 19538 |
| 2026-06-30 | 27.69 | $0.62 | 19538 |
| 2026-06-29 | 27.39 | $0.62 | 19538 |
| 2026-06-26 | 27.06 | $0.62 | 19538 |
| 2026-06-25 | 26.72 | $0.62 | 19538 |
| 2026-06-24 | 26.36 | $0.62 | 50000 |
| 2026-06-23 | 25.98 | $0.68 | 19538 |
| 2026-06-22 | 26.30 | $0.68 | 19538 |
| 2026-06-18 | 26.64 | $0.68 | 19538 |
| 2026-06-17 | 26.99 | $0.68 | 19538 |
| 2026-06-16 | 27.37 | $0.68 | 19538 |
| 2026-06-15 | 27.76 | $0.68 | 19538 |
| 2026-06-12 | 28.17 | $0.68 | 19538 |
| 2026-06-11 | 28.60 | $0.68 | 19538 |
| 2026-06-10 | 29.06 | $0.80 | 19538 |
| 2026-06-09 | 30.07 | $0.80 | 19538 |
| 2026-06-08 | 31.13 | $0.80 | — |
| 2026-06-05 | 32.24 | $0.80 | 19538 |
| 2026-06-04 | 33.42 | $0.80 | 19538 |
| 2026-06-03 | 34.65 | $0.80 | 19538 |
| 2026-06-02 | 35.96 | $0.80 | 19538 |
| 2026-06-01 | 37.33 | $0.92 | 19538 |
| 2026-05-29 | 36.56 | $0.92 | 19538 |
| 2026-05-28 | 35.75 | $0.92 | 50000 |
| 2026-05-27 | 34.89 | $0.77 | 19538 |
| 2026-05-26 | 35.72 | $0.77 | — |
| 2026-05-22 | 36.59 | $0.77 | 19538 |
| 2026-05-21 | 37.50 | $0.77 | 19538 |
| 2026-05-20 | 38.46 | $0.77 | 19538 |
| 2026-05-19 | 39.47 | $0.77 | 19538 |
| 2026-05-18 | 40.54 | $0.77 | 19538 |
| 2026-05-15 | 41.66 | $0.86 | 7000 |
| 2026-05-14 | 40.65 | $0.83 | 19538 |
| 2026-05-13 | 39.87 | $0.74 | 19538 |
| 2026-05-12 | 40.38 | $0.74 | 19538 |
| 2026-05-11 | 40.92 | $0.74 | 19538 |
| 2026-05-08 | 41.48 | $0.72 | 19538 |
| 2026-05-07 | 42.55 | $0.72 | — |
| 2026-05-06 | 43.68 | $0.72 | 19538 |
| 2026-05-05 | 44.87 | $0.74 | 19538 |
| 2026-05-04 | 45.50 | $0.74 | — |
| 2026-05-01 | 46.17 | $0.74 | 19538 |
| 2026-04-30 | 46.88 | $0.74 | 19538 |
| 2026-04-29 | 47.63 | $0.74 | 19538 |
| 2026-04-28 | 48.41 | $0.74 | 19538 |
| 2026-04-27 | 49.23 | $0.74 | 19538 |
| 2026-04-24 | 50.10 | $0.74 | 19538 |
| 2026-04-23 | 51.02 | $0.74 | 19538 |
| 2026-04-22 | 51.98 | $0.74 | 19538 |
| 2026-04-21 | 52.99 | $0.74 | 19538 |
| 2026-04-20 | 54.06 | $0.74 | 11375 |
| 2026-04-17 | 55.18 | $0.73 | 19538 |
| 2026-04-16 | 56.53 | $0.73 | 19538 |
| 2026-04-15 | 57.96 | $0.71 | 19538 |
| 2026-04-14 | 59.68 | $0.71 | 19538 |
| 2026-04-13 | 61.50 | $0.71 | 19538 |
| 2026-04-10 | 63.41 | $0.55 | 19538 |
| 2026-04-09 | 64.85 | $0.55 | 19538 |
| 2026-04-08 | 66.37 | $0.55 | 19538 |
| 2026-04-07 | 67.96 | $0.55 | 19538 |
| 2026-04-06 | 69.64 | $0.60 | 19538 |
| 2026-04-02 | 69.50 | $0.60 | 19538 |
| 2026-04-01 | 69.34 | $0.60 | 19538 |
| 2026-03-31 | 69.18 | $0.60 | 19538 |
| 2026-03-30 | 69.00 | $0.60 | 19538 |
| 2026-03-27 | 68.82 | $0.60 | 19538 |
| 2026-03-26 | 68.63 | $0.60 | 19538 |
| 2026-03-25 | 68.43 | $0.64 | 33 |
| 2026-03-24 | 68.49 | $0.64 | 33 |
| 2026-03-23 | 68.55 | $0.64 | 1000 |
| 2026-03-20 | 68.62 | $0.68 | 100 |
| 2026-03-19 | 69.01 | $0.69 | 33 |
| 2026-03-18 | 69.48 | $0.69 | 26000 |
| 2026-03-17 | 69.98 | $0.66 | 33 |
| 2026-03-16 | 69.26 | $0.66 | — |
| 2026-03-13 | 68.50 | $0.66 | 705 |
| 2026-03-12 | 67.70 | $0.68 | 33 |
| 2026-03-11 | 66.97 | $0.68 | 33 |
| 2026-03-10 | 66.19 | $0.68 | 33 |
| 2026-03-09 | 65.37 | $0.68 | 33 |
| 2026-03-06 | 64.51 | $0.68 | 33 |
| 2026-03-05 | 63.60 | $0.68 | 33 |
| 2026-03-04 | 62.65 | $0.68 | 33 |
| 2026-03-03 | 61.65 | $0.68 | 33 |
| 2026-03-02 | 60.59 | $0.68 | 33 |
| 2026-02-27 | 59.48 | $0.68 | 33 |
| 2026-02-26 | 58.30 | $0.68 | 33 |
| 2026-02-25 | 57.07 | $0.68 | 33 |
| 2026-02-24 | 55.77 | $0.68 | 33 |
| 2026-02-23 | 54.41 | $0.68 | 33 |
| 2026-02-20 | 52.97 | $0.68 | 6500 |
| 2026-02-19 | 51.46 | $0.70 | — |
| 2026-02-18 | 49.97 | $0.70 | — |
| 2026-02-17 | 48.41 | $0.70 | 1042 |
| 2026-02-13 | 46.76 | $0.70 | — |
| 2026-02-12 | 44.95 | $0.70 | — |
| 2026-02-11 | 43.05 | $0.70 | — |
| 2026-02-10 | 41.04 | $0.70 | — |
| 2026-02-09 | 38.92 | $0.70 | — |
| 2026-02-06 | 36.70 | $0.70 | — |
| 2026-02-05 | 34.36 | $0.70 | 33 |
| 2026-02-04 | 31.89 | $0.70 | 33 |
| 2026-02-03 | 29.30 | $0.70 | 33 |
| 2026-02-02 | 26.57 | $0.70 | 1000 |
| 2026-01-30 | 23.69 | $0.73 | 3005 |
| 2026-01-29 | 20.71 | $0.73 | 3660 |
| 2026-01-28 | 17.57 | $0.75 | — |
| 2026-01-27 | 14.29 | $0.00 | 101100 |
| 2026-01-26 | 10.83 | $0.75 | 33 |
| 2026-01-23 | 10.55 | $0.75 | 4647 |
| 2026-01-22 | 10.25 | $0.77 | 33 |
| 2026-01-21 | 10.55 | $0.77 | 33 |
| 2026-01-20 | 10.87 | $0.77 | 11000 |
| 2026-01-16 | 11.20 | $0.82 | 33 |
| 2026-01-15 | 10.93 | $0.82 | 10175 |
| 2026-01-14 | 10.65 | $0.78 | 10175 |
| 2026-01-13 | 11.21 | $0.78 | 10175 |
| 2026-01-12 | 11.79 | $0.78 | 10175 |
| 2026-01-09 | 12.41 | $0.78 | 10175 |
| 2026-01-08 | 13.05 | $0.78 | 10175 |
| 2026-01-07 | 13.74 | $0.78 | 10175 |
| 2026-01-06 | 14.45 | $0.78 | — |
| 2026-01-05 | 15.21 | $0.78 | 10175 |
| 2026-01-02 | 16.01 | $0.78 | 10175 |
| 2025-12-31 | 16.84 | $0.78 | 10175 |
| 2025-12-30 | 17.72 | $0.83 | 10175 |
| 2025-12-29 | 17.81 | $0.75 | 10175 |
| 2025-12-26 | 17.91 | $0.75 | 10175 |
| 2025-12-24 | 18.02 | $0.75 | — |
| 2025-12-23 | 18.12 | $0.75 | 10175 |
| 2025-12-22 | 18.24 | $0.75 | 10175 |
| 2025-12-19 | 18.35 | $0.75 | 10175 |
| 2025-12-18 | 18.48 | $0.75 | 10175 |
| 2025-12-17 | 18.61 | $0.75 | 10175 |
| 2025-12-16 | 18.75 | $0.75 | 10175 |
| 2025-12-15 | 18.90 | $0.84 | — |
| 2025-12-12 | 19.22 | $0.84 | — |
| 2025-12-11 | 19.56 | $0.83 | 10000 |
| 2025-12-10 | 19.93 | $0.75 | 10175 |
| 2025-12-09 | 19.86 | $0.80 | 10175 |
| 2025-12-08 | 20.88 | $0.80 | 10175 |
| 2025-12-05 | 21.97 | $0.80 | 10175 |
| 2025-12-04 | 23.12 | $0.75 | 10175 |
| 2025-12-03 | 22.74 | $0.75 | 10175 |
| 2025-12-02 | 22.34 | $0.75 | — |
| 2025-12-01 | 21.92 | $0.75 | 10175 |
| 2025-11-28 | 21.48 | $0.75 | — |
| 2025-11-26 | 21.02 | $0.75 | 10175 |
| 2025-11-25 | 20.53 | $0.75 | — |
| 2025-11-24 | 20.02 | $0.75 | 10175 |
| 2025-11-21 | 19.48 | $0.75 | 10175 |
| 2025-11-20 | 18.93 | $0.75 | 10175 |
| 2025-11-19 | 18.35 | $0.75 | 10175 |
| 2025-11-18 | 17.73 | $0.75 | 10175 |
| 2025-11-17 | 17.09 | $0.79 | 10175 |
| 2025-11-14 | 16.99 | $0.79 | 10175 |
| 2025-11-13 | 16.89 | $0.79 | 10175 |
| 2025-11-12 | 16.78 | $0.79 | 10175 |
| 2025-11-11 | 16.67 | $0.79 | 10175 |
| 2025-11-10 | 16.55 | $0.79 | 10175 |
| 2025-11-07 | 16.43 | $0.79 | 10175 |
| 2025-11-06 | 16.29 | $0.79 | 10175 |
| 2025-11-05 | 16.16 | $0.90 | 10175 |
| 2025-11-04 | 16.40 | $0.90 | 10175 |
| 2025-11-03 | 16.66 | $0.90 | 10175 |
| 2025-10-31 | 16.93 | $0.90 | 10175 |
| 2025-10-30 | 17.22 | $0.90 | 10175 |
| 2025-10-29 | 17.52 | $0.90 | 10175 |
| 2025-10-28 | 17.83 | $0.84 | — |
| 2025-10-27 | 17.92 | $0.84 | — |
| 2025-10-24 | 18.02 | $0.84 | 1500 |
| 2025-10-23 | 18.12 | $0.90 | — |
| 2025-10-22 | 19.02 | $0.90 | — |
| 2025-10-21 | 19.97 | $0.90 | 10706 |
| 2025-10-20 | 20.97 | $0.85 | 3300 |
| 2025-10-17 | 21.17 | $0.85 | 1000 |
| 2025-10-16 | 21.92 | $0.87 | — |
| 2025-10-15 | 23.02 | $0.87 | — |
| 2025-10-14 | 24.18 | $0.87 | — |
| 2025-10-13 | 25.40 | $0.87 | 2200 |
| 2025-10-10 | 26.69 | $0.92 | 11700 |
| 2025-10-09 | 27.19 | $0.96 | — |
| 2025-10-08 | 26.47 | $0.96 | — |
| 2025-10-07 | 25.72 | $0.96 | 1000 |
| 2025-10-06 | 24.92 | $0.95 | — |
| 2025-10-03 | 24.24 | $0.95 | — |
| 2025-10-02 | 23.52 | $0.95 | — |
| 2025-10-01 | 22.76 | $0.95 | — |
| 2025-09-30 | 21.96 | $0.95 | 2305 |
| 2025-09-29 | 21.13 | $0.94 | — |
| 2025-09-26 | 20.67 | $0.94 | 3505 |
| 2025-09-25 | 20.19 | $0.94 | 1300 |
| 2025-09-24 | 19.75 | $0.98 | 600 |
| 2025-09-23 | 18.28 | $0.98 | 10547 |
| 2025-09-22 | 16.72 | $1.02 | 16000 |
| 2025-09-19 | 15.07 | $0.89 | — |
| 2025-09-18 | 14.97 | $0.89 | — |
| 2025-09-17 | 14.87 | $0.89 | — |
| 2025-09-16 | 14.75 | $0.89 | — |
| 2025-09-15 | 14.63 | $0.89 | 300 |
| 2025-09-12 | 14.51 | $0.82 | — |
| 2025-09-11 | 14.68 | $0.82 | — |
| 2025-09-10 | 14.85 | $0.82 | — |
| 2025-09-09 | 15.04 | $0.82 | — |
| 2025-09-08 | 15.24 | $0.82 | — |
| 2025-09-05 | 15.44 | $0.82 | — |
| 2025-09-04 | 15.66 | $0.82 | — |
| 2025-09-03 | 15.89 | $0.82 | — |
| 2025-09-02 | 16.13 | $0.82 | — |
| 2025-08-29 | 16.39 | $0.82 | 600 |
| 2025-08-28 | 16.65 | $0.82 | — |
| 2025-08-27 | 16.93 | $0.82 | — |
| 2025-08-26 | 17.23 | $0.82 | — |
| 2025-08-25 | 17.54 | $0.82 | 1300 |
| 2025-08-22 | 17.87 | $0.69 | 5500 |
| 2025-08-21 | 15.71 | $0.75 | 2000 |
| 2025-08-20 | 13.95 | $0.75 | 26000 |
| 2025-08-19 | 12.10 | $0.75 | 1000 |
| 2025-08-18 | 11.03 | $0.83 | — |
| 2025-08-15 | 11.22 | $0.83 | — |
| 2025-08-14 | 11.43 | $0.83 | — |
| 2025-08-13 | 11.65 | $0.83 | — |
| 2025-08-12 | 11.89 | $0.83 | — |
| 2025-08-11 | 12.13 | $0.83 | 20000 |
| 2025-08-08 | 12.39 | $0.83 | — |
| 2025-08-07 | 12.66 | $0.83 | — |
| 2025-08-06 | 12.94 | $0.83 | — |
| 2025-08-05 | 13.24 | $0.83 | — |
| 2025-08-04 | 13.55 | $0.83 | 20000 |
| 2025-08-01 | 13.89 | $0.85 | — |
| 2025-07-31 | 13.84 | $0.85 | — |
| 2025-07-30 | 13.78 | $0.85 | — |
| 2025-07-29 | 13.72 | $0.85 | — |
| 2025-07-28 | 13.65 | $0.85 | 5000 |
| 2025-07-25 | 13.58 | $0.85 | 100 |
| 2025-07-24 | 13.51 | $0.86 | 10000 |
| 2025-07-23 | 13.26 | $0.81 | 6000 |
| 2025-07-22 | 13.43 | $0.76 | — |
| 2025-07-21 | 13.41 | $0.76 | 1000 |
| 2025-07-18 | 13.38 | $0.76 | 1000 |
| 2025-07-17 | 13.35 | $0.76 | 1000 |
| 2025-07-16 | 13.32 | $0.76 | 1000 |
| 2025-07-15 | 13.29 | $0.76 | 1000 |
| 2025-07-14 | 13.25 | $0.76 | 2000 |
| 2025-07-11 | 13.21 | $0.80 | 1000 |
| 2025-07-10 | 13.74 | $0.80 | 1000 |
| 2025-07-09 | 14.30 | $0.80 | 1000 |
| 2025-07-08 | 14.88 | $0.80 | 1000 |
| 2025-07-07 | 15.50 | $0.80 | 1000 |
| 2025-07-03 | 16.15 | $0.74 | — |
| 2025-07-02 | 15.88 | $0.74 | 1000 |
| 2025-07-01 | 15.59 | $0.77 | 1000 |
| 2025-06-30 | 15.66 | $0.81 | — |
| 2025-06-27 | 16.22 | $0.81 | — |
| 2025-06-26 | 16.82 | $0.81 | — |
| 2025-06-25 | 17.44 | $0.81 | 2743 |
| 2025-06-24 | 18.10 | $0.73 | — |
| 2025-06-23 | 17.49 | $0.73 | 10000 |
| 2025-06-20 | 16.84 | $0.80 | — |
| 2025-06-18 | 17.07 | $0.80 | — |
| 2025-06-17 | 17.31 | $0.80 | — |
| 2025-06-16 | 17.57 | $0.80 | 5200 |
| 2025-06-13 | 17.83 | $0.81 | — |
| 2025-06-12 | 18.25 | $0.81 | — |
| 2025-06-11 | 18.68 | $0.81 | — |
| 2025-06-10 | 19.14 | $0.81 | — |
| 2025-06-09 | 19.62 | $0.81 | — |
| 2025-06-06 | 20.13 | $0.81 | — |
| 2025-06-05 | 20.66 | $0.81 | — |
| 2025-06-04 | 21.23 | $0.81 | — |
| 2025-06-03 | 21.82 | $0.81 | 601 |
| 2025-06-02 | 22.45 | $0.81 | 100 |
| 2025-05-30 | 23.10 | $0.81 | 2505 |
| 2025-05-29 | 23.78 | $0.85 | — |
| 2025-05-28 | 24.83 | $0.85 | — |
| 2025-05-27 | 25.94 | $0.85 | 3000 |
| 2025-05-23 | 27.10 | $0.85 | — |
| 2025-05-22 | 28.32 | $0.85 | 3000 |
| 2025-05-21 | 29.61 | $0.89 | — |
| 2025-05-20 | 31.07 | $0.89 | 3500 |
| 2025-05-19 | 32.60 | $0.92 | 5009 |
| 2025-05-16 | 33.99 | $1.20 | — |
| 2025-05-15 | 32.32 | $1.20 | — |
| 2025-05-14 | 30.56 | $1.20 | — |
| 2025-05-13 | 28.71 | $1.20 | 200 |
| 2025-05-12 | 26.76 | $0.94 | — |
| 2025-05-09 | 26.03 | $0.94 | — |
| 2025-05-08 | 25.26 | $0.94 | 3000 |
| 2025-05-07 | 24.45 | $0.82 | — |
| 2025-05-06 | 24.86 | $0.82 | — |
| 2025-05-05 | 25.29 | $0.82 | — |
| 2025-05-02 | 25.74 | $0.82 | 400 |
| 2025-05-01 | 26.21 | $0.80 | — |
| 2025-04-30 | 26.98 | $0.80 | 1000 |
| 2025-04-29 | 27.79 | $0.77 | 1325 |
| 2025-04-28 | 29.10 | $0.76 | — |
| 2025-04-25 | 30.63 | $0.76 | 905 |
| 2025-04-24 | 32.24 | $0.73 | — |
| 2025-04-23 | 33.47 | $0.73 | 1300 |
| 2025-04-22 | 34.77 | $0.67 | 5000 |
| 2025-04-21 | 35.23 | $0.66 | — |
| 2025-04-17 | 35.44 | $0.66 | — |
| 2025-04-16 | 35.66 | $0.66 | — |
| 2025-04-15 | 35.90 | $0.66 | — |
| 2025-04-14 | 36.14 | $0.66 | — |
| 2025-04-11 | 36.40 | $0.66 | 5231 |
| 2025-04-10 | 36.67 | $0.62 | — |
| 2025-04-09 | 35.73 | $0.62 | — |
| 2025-04-08 | 34.73 | $0.61 | 3000 |
| 2025-04-07 | 33.67 | $0.62 | — |
| 2025-04-04 | 32.57 | $0.62 | 1309 |
| 2025-04-03 | 31.40 | $0.75 | — |
| 2025-04-02 | 31.05 | $0.75 | — |
| 2025-04-01 | 30.69 | $0.75 | 13000 |
| 2025-03-31 | 30.30 | $0.80 | 3000 |
| 2025-03-28 | 30.45 | $0.80 | — |
| 2025-03-27 | 30.62 | $0.80 | 3000 |
| 2025-03-26 | 30.79 | $0.81 | 1000 |
| 2025-03-25 | 31.02 | $0.81 | — |
| 2025-03-24 | 31.26 | $0.81 | 6000 |
| 2025-03-21 | 31.52 | $0.84 | 1000 |
| 2025-03-20 | 32.16 | $0.84 | 1000 |
| 2025-03-19 | 32.84 | $0.84 | 1000 |
| 2025-03-18 | 33.55 | $0.84 | 1000 |
| 2025-03-17 | 34.30 | $0.79 | 1000 |
| 2025-03-14 | 34.50 | $0.75 | — |
| 2025-03-13 | 34.08 | $0.75 | 1500 |
| 2025-03-12 | 33.64 | $0.76 | 2000 |
| 2025-03-11 | 32.74 | $0.73 | 6722 |
| 2025-03-10 | 31.55 | $0.79 | 6200 |
| 2025-03-07 | 30.58 | $0.80 | 2502 |
| 2025-03-06 | 29.16 | $0.86 | 1000 |
| 2025-03-05 | 27.92 | $0.86 | 10000 |
| 2025-03-04 | 26.63 | $0.89 | — |
| 2025-03-03 | 25.42 | $0.89 | 5000 |
| 2025-02-28 | 24.16 | $0.90 | 5901 |
| 2025-02-27 | 22.88 | $0.95 | — |
| 2025-02-26 | 21.76 | $0.95 | 1000 |
| 2025-02-25 | 20.58 | $0.95 | 6300 |
| 2025-02-24 | 19.34 | $1.11 | 10000 |
| 2025-02-21 | 19.18 | $1.11 | 10000 |
| 2025-02-20 | 19.01 | $1.11 | — |
| 2025-02-19 | 18.84 | $1.11 | 10000 |
| 2025-02-18 | 18.65 | $1.11 | 10000 |
| 2025-02-14 | 18.46 | $1.11 | — |
| 2025-02-13 | 18.25 | $1.11 | — |
| 2025-02-12 | 18.04 | $1.11 | 10000 |
| 2025-02-11 | 17.81 | $1.11 | 10000 |
| 2025-02-10 | 17.57 | $1.11 | — |
| 2025-02-07 | 17.32 | $1.11 | — |
| 2025-02-06 | 17.06 | $1.11 | — |
| 2025-02-05 | 16.78 | $1.11 | 10000 |
| 2025-02-04 | 16.49 | $1.11 | — |
| 2025-02-03 | 16.18 | $1.11 | 10000 |
| 2025-01-31 | 15.85 | $1.35 | — |
| 2025-01-30 | 16.43 | $1.35 | — |
| 2025-01-29 | 17.04 | $1.35 | 10000 |
| 2025-01-28 | 17.68 | $1.35 | 10000 |
| 2025-01-27 | 18.36 | $1.35 | — |
| 2025-01-24 | 19.07 | $1.35 | — |
| 2025-01-23 | 19.81 | $1.35 | — |
| 2025-01-22 | 20.60 | $1.35 | 10000 |
| 2025-01-21 | 21.43 | $1.35 | — |
| 2025-01-17 | 22.30 | $1.35 | — |
| 2025-01-16 | 23.22 | $1.35 | 10000 |
| 2025-01-15 | 24.18 | $1.35 | — |
| 2025-01-14 | 25.20 | $1.35 | 2000 |
| 2025-01-13 | 26.27 | $1.35 | 2000 |
| 2025-01-10 | 27.40 | $1.17 | 2000 |
| 2025-01-08 | 28.36 | $1.04 | 2000 |
| 2025-01-07 | 28.73 | $1.04 | — |
| 2025-01-06 | 29.12 | $1.04 | 2000 |
| 2025-01-03 | 29.52 | $1.04 | — |
| 2025-01-02 | 29.95 | $1.04 | 2000 |
| 2024-12-31 | 30.41 | $1.04 | — |
| 2024-12-30 | 30.88 | $1.04 | 2000 |
| 2024-12-27 | 31.38 | $1.82 | 2000 |
| 2024-12-26 | 30.49 | $1.25 | — |
| 2024-12-24 | 30.29 | $1.25 | 2000 |
| 2024-12-23 | 30.08 | $1.25 | 2000 |
| 2024-12-20 | 29.86 | $1.25 | — |
| 2024-12-19 | 29.62 | $1.25 | 2000 |
| 2024-12-18 | 29.38 | $1.25 | — |
| 2024-12-17 | 29.12 | $1.25 | 4000 |
| 2024-12-16 | 28.85 | $1.28 | 20000 |
| 2024-12-13 | 28.78 | $1.40 | — |
| 2024-12-12 | 29.85 | $1.40 | 2000 |
| 2024-12-11 | 30.98 | $1.40 | 2000 |
| 2024-12-10 | 32.16 | $1.40 | — |
| 2024-12-09 | 33.41 | $1.40 | 2000 |
| 2024-12-06 | 34.73 | $1.50 | — |
| 2024-12-05 | 35.79 | $1.50 | 100 |
| 2024-12-04 | 36.90 | $1.50 | — |
| 2024-12-03 | 38.08 | $1.50 | — |
| 2024-12-02 | 39.31 | $1.50 | 100 |
| 2024-11-29 | 40.61 | $1.50 | — |
| 2024-11-27 | 41.98 | $1.50 | 2000 |
| 2024-11-26 | 43.42 | $1.31 | — |
| 2024-11-25 | 44.23 | $1.31 | — |
| 2024-11-22 | 45.07 | $1.31 | — |
| 2024-11-21 | 45.96 | $1.31 | 2100 |
| 2024-11-20 | 46.90 | $1.31 | 1000 |
| 2024-11-19 | 46.27 | $1.31 | 1000 |
| 2024-11-18 | 45.61 | $1.38 | 5000 |
| 2024-11-15 | 45.35 | $1.38 | — |
| 2024-11-14 | 45.08 | $1.38 | 1000 |
| 2024-11-13 | 44.79 | $1.34 | — |
| 2024-11-12 | 43.62 | $1.34 | 2524 |
| 2024-11-11 | 42.39 | $1.30 | — |
| 2024-11-08 | 41.39 | $1.30 | 5000 |
| 2024-11-07 | 40.35 | $1.30 | — |
| 2024-11-06 | 39.25 | $1.30 | 5000 |
| 2024-11-05 | 38.08 | $1.30 | — |
| 2024-11-04 | 36.86 | $1.30 | 8408 |
| 2024-11-01 | 35.58 | $1.30 | — |
| 2024-10-31 | 34.22 | $1.30 | 5000 |
| 2024-10-30 | 32.80 | $1.30 | — |
| 2024-10-29 | 31.30 | $1.30 | 5000 |
| 2024-10-28 | 29.72 | $1.30 | 5000 |
| 2024-10-25 | 28.06 | $1.40 | — |
| 2024-10-24 | 26.71 | $1.40 | 5000 |
| 2024-10-23 | 25.30 | $1.40 | 5000 |
| 2024-10-22 | 23.81 | $1.54 | 5000 |
| 2024-10-21 | 23.00 | $1.55 | 3300 |
| 2024-10-18 | 22.22 | $1.80 | — |
| 2024-10-17 | 21.91 | $1.80 | — |
| 2024-10-16 | 21.58 | $1.80 | — |
| 2024-10-15 | 21.24 | $1.80 | — |
| 2024-10-14 | 20.88 | $1.80 | — |
| 2024-10-11 | 20.50 | $1.80 | — |
| 2024-10-10 | 20.10 | $1.80 | 2000 |
| 2024-10-09 | 19.67 | $1.80 | 2000 |
| 2024-10-08 | 19.23 | $1.80 | — |
| 2024-10-07 | 18.76 | $1.80 | — |
| 2024-10-04 | 18.27 | $1.80 | 2000 |
| 2024-10-03 | 17.75 | $1.80 | — |
| 2024-10-02 | 17.20 | $1.80 | — |
| 2024-10-01 | 16.63 | $1.80 | 2000 |
| 2024-09-30 | 16.02 | $1.79 | — |
| 2024-09-27 | 15.47 | $1.79 | — |
| 2024-09-26 | 14.88 | $1.79 | 9500 |
| 2024-09-25 | 14.26 | $1.72 | — |
| 2024-09-24 | 14.17 | $1.72 | 312 |
| 2024-09-23 | 14.08 | $1.75 | 312 |
| 2024-09-20 | 13.62 | $1.75 | 312 |
| 2024-09-19 | 13.13 | $1.75 | 312 |
| 2024-09-18 | 12.62 | $1.75 | — |
| 2024-09-17 | 12.08 | $1.75 | 312 |
| 2024-09-16 | 11.52 | $1.62 | 5000 |
| 2024-09-13 | 11.93 | $1.62 | 100 |
| 2024-09-12 | 12.37 | $1.65 | 5000 |
| 2024-09-11 | 12.53 | $1.65 | 5000 |
| 2024-09-10 | 12.70 | $1.60 | 6000 |
| 2024-09-09 | 13.31 | $1.60 | 6000 |
| 2024-09-06 | 13.94 | $1.60 | — |
| 2024-09-05 | 14.62 | $1.60 | 6000 |
| 2024-09-04 | 15.32 | $1.60 | — |
| 2024-09-03 | 16.07 | $1.60 | 6000 |
| 2024-08-30 | 16.85 | $1.58 | 5200 |
| 2024-08-29 | 17.68 | $1.74 | 6000 |
| 2024-08-28 | 17.21 | $1.74 | 709 |
| 2024-08-27 | 16.72 | $1.65 | 7000 |
| 2024-08-26 | 16.77 | $1.65 | — |
| 2024-08-23 | 16.82 | $1.65 | — |
| 2024-08-22 | 16.87 | $1.65 | — |
| 2024-08-21 | 16.92 | $1.65 | 6000 |
| 2024-08-20 | 16.98 | $1.65 | 6000 |
| 2024-08-19 | 17.04 | $1.65 | 510 |
| 2024-08-16 | 17.11 | $1.58 | — |
| 2024-08-15 | 17.56 | $1.58 | — |
| 2024-08-14 | 18.03 | $1.58 | — |
| 2024-08-13 | 18.53 | $1.58 | — |
| 2024-08-12 | 19.05 | $1.58 | 6000 |
| 2024-08-09 | 19.60 | $1.58 | 2100 |
| 2024-08-08 | 20.18 | $1.33 | — |
| 2024-08-07 | 20.29 | $1.33 | — |
| 2024-08-06 | 20.41 | $1.33 | — |
| 2024-08-05 | 20.53 | $1.33 | 2060 |
| 2024-08-02 | 20.66 | $1.65 | — |
| 2024-08-01 | 20.82 | $1.65 | — |
| 2024-07-31 | 20.98 | $1.65 | 600 |
| 2024-07-30 | 21.16 | $1.65 | 400 |
| 2024-07-29 | 21.34 | $1.72 | — |
| 2024-07-26 | 21.01 | $1.72 | 100 |
| 2024-07-25 | 20.66 | $1.72 | — |
| 2024-07-24 | 20.29 | $1.72 | 500 |
| 2024-07-23 | 19.91 | $1.65 | 500 |
| 2024-07-22 | 19.78 | $1.65 | 100 |
| 2024-07-19 | 19.65 | $1.65 | 100 |
| 2024-07-18 | 19.51 | $1.65 | 45200 |
| 2024-07-17 | 19.36 | $1.66 | 6500 |
| 2024-07-16 | 19.35 | $1.60 | 1000 |
| 2024-07-12 | 19.57 | $1.64 | 12375 |
| 2024-07-05 | 19.80 | $1.72 | 500 |
| 2024-06-28 | 19.14 | $1.68 | 3825 |
| 2024-06-27 | 18.59 | $1.60 | 3125 |
| 2024-06-06 | 18.27 | $1.48 | 5000 |
| 2024-06-04 | 18.41 | $1.48 | 1400 |
| 2024-05-24 | 18.55 | $1.42 | 2000 |
| 2024-05-15 | 18.95 | $1.47 | 1000 |
| 2024-05-08 | 19.10 | $1.53 | 2300 |
| 2024-04-23 | 18.92 | $1.35 | 1000 |
| 2024-04-22 | 19.50 | $1.31 | 2000 |
| 2024-04-16 | 20.31 | $1.29 | 4869 |
| 2024-04-08 | 21.22 | $1.44 | 1500 |
| 2024-04-05 | 21.27 | $1.40 | 1100 |
| 2024-03-28 | 21.51 | $1.48 | 1000 |
| 2024-03-21 | 21.20 | $1.42 | 500 |
| 2024-03-19 | 21.14 | $1.48 | 10200 |
| 2024-03-14 | 20.62 | $1.54 | 100 |
| 2024-03-08 | 19.58 | $1.53 | 100 |
| 2024-03-06 | 18.51 | $1.51 | 2100 |
| 2024-03-01 | 17.46 | $1.44 | 150 |
| 2024-02-28 | 16.62 | $1.40 | 6000 |
| 2024-02-27 | 15.90 | $1.30 | — |
| 2024-02-26 | 15.58 | $1.30 | 1300 |
| 2024-02-23 | 15.25 | $1.30 | — |
| 2024-02-22 | 14.82 | $1.30 | — |
| 2024-02-21 | 14.38 | $1.30 | — |
| 2024-02-20 | 13.91 | $1.30 | 1450 |
| 2024-02-16 | 13.41 | $1.29 | 1158 |
| 2024-02-15 | 12.93 | $1.25 | 2100 |
| 2024-02-14 | 12.57 | $1.21 | — |
| 2024-02-13 | 12.34 | $1.21 | — |
| 2024-02-12 | 12.10 | $1.21 | — |
| 2024-02-09 | 11.84 | $1.21 | — |
| 2024-02-08 | 11.57 | $1.21 | 500 |
| 2024-02-07 | 11.29 | $1.17 | — |
| 2024-02-06 | 11.11 | $1.17 | — |
| 2024-02-05 | 10.93 | $1.17 | 10000 |
| 2024-02-02 | 10.73 | $1.23 | 6350 |
| 2024-02-01 | 10.30 | $1.21 | — |
| 2024-01-31 | 9.90 | $1.21 | 10000 |
| 2024-01-30 | 9.48 | $1.18 | — |
| 2024-01-29 | 9.10 | $1.18 | 3670 |
| 2024-01-26 | 8.71 | $1.10 | — |
| 2024-01-25 | 8.50 | $1.10 | — |
| 2024-01-24 | 8.28 | $1.10 | — |
| 2024-01-23 | 8.05 | $1.10 | 25075 |
| 2024-01-22 | 7.80 | $1.10 | 6925 |
| 2024-01-12 | 7.65 | $1.02 | 2660 |
| 2024-01-11 | 7.48 | $1.00 | 10980 |
| 2024-01-09 | 7.50 | $1.02 | 9900 |
| 2024-01-04 | 7.48 | $0.98 | 869 |
| 2024-01-03 | 7.53 | $1.15 | 864 |
| 2024-01-02 | 7.22 | $1.10 | 4000 |
| 2023-12-28 | 6.97 | $0.80 | 21000 |
| 2023-12-27 | 7.26 | $0.70 | 10000 |
| 2023-12-21 | 7.52 | $0.51 | 101 |
| 2023-12-20 | 7.40 | $0.57 | 500 |
| 2023-12-15 | 7.37 | $1.01 | 6955 |
| 2023-12-14 | 7.46 | $1.01 | 11600 |
| 2023-12-13 | 7.74 | $1.00 | 2500 |
| 2023-12-06 | 8.06 | $0.95 | 8714 |
| 2023-12-05 | 8.48 | $0.57 | 10000 |
| 2023-11-29 | 8.07 | $0.52 | 10000 |
| 2023-11-28 | 7.53 | $0.52 | 10000 |
| 2023-11-17 | 6.95 | $0.52 | 2000 |
| 2023-11-10 | 6.34 | $0.95 | 2095 |
| 2023-11-09 | 6.46 | $0.80 | 5000 |
| 2023-10-20 | 6.25 | $0.75 | 4000 |
| 2023-10-18 | 5.91 | $0.85 | 4000 |
| 2023-10-16 | 5.72 | $0.75 | 1888 |
| 2023-10-10 | 5.31 | $0.80 | 300 |
| 2023-09-19 | 4.95 | $1.06 | 650 |
| 2023-09-07 | 5.06 | $1.05 | 952 |
| 2023-09-01 | 5.15 | $1.05 | 200 |
| 2023-08-03 | 5.24 | $1.25 | 1864 |
| 2023-07-19 | 5.32 | $1.05 | 10000 |
| 2023-06-29 | 5.42 | $1.35 | 371 |
| 2023-06-28 | 5.28 | $1.01 | 2100 |
| 2023-06-14 | 5.27 | $1.00 | 10000 |
| 2023-06-12 | 5.47 | $1.00 | 1000 |
| 2023-05-25 | 5.68 | $1.00 | 1000 |
| 2023-05-18 | 5.90 | $1.00 | 500 |
| 2023-04-21 | 6.13 | $1.00 | 2000 |
| 2023-04-18 | 6.38 | $0.95 | 1925 |
| 2023-04-12 | 6.55 | $1.15 | 200 |
| 2023-03-30 | 6.71 | $1.15 | 100 |
| 2023-03-29 | 6.88 | $1.13 | 6100 |
| 2023-03-27 | 7.06 | $1.25 | 5000 |
| 2023-03-24 | 7.05 | $1.24 | 900 |
| 2023-02-27 | 7.06 | $1.24 | 2500 |
| 2023-02-13 | 7.06 | $1.25 | 10448 |
| 2023-01-30 | 7.06 | $1.20 | 1000 |
| 2023-01-24 | 7.41 | $1.70 | 400 |
| 2023-01-19 | 7.05 | $1.79 | 250 |
| 2023-01-18 | 6.51 | $1.70 | 5000 |
| 2023-01-13 | 6.05 | $1.19 | 1000 |
| 2023-01-12 | 6.26 | $1.70 | 5500 |
| 2023-01-05 | 5.95 | $1.40 | 700 |
| 2022-12-30 | 6.09 | $1.19 | 12300 |
| 2022-12-21 | 6.23 | $1.20 | 2000 |
| 2022-12-14 | 6.38 | $1.40 | 1000 |
| 2022-12-13 | 6.57 | $1.33 | 375 |
| 2022-12-12 | 6.89 | $1.15 | 6000 |
| 2022-12-05 | 6.98 | $1.40 | 1428 |
| 2022-11-30 | 7.03 | $1.40 | 3000 |
| 2022-11-23 | 7.08 | $1.02 | 100 |
| 2022-11-21 | 7.12 | $1.20 | 3000 |
| 2022-11-17 | 7.48 | $1.01 | 100 |
| 2022-11-15 | 7.50 | $1.35 | 3900 |
| 2022-11-14 | 7.64 | $1.35 | 3259 |
| 2022-11-11 | 7.78 | $1.15 | 800 |
| 2022-11-09 | 8.08 | $1.01 | 600 |
| 2022-11-02 | 8.13 | $1.31 | 6500 |
| 2022-10-24 | 8.39 | $1.00 | 12000 |
| 2022-10-18 | 8.34 | $1.31 | 1140 |
| 2022-10-12 | 8.61 | $1.05 | 3000 |
| 2022-10-10 | 8.60 | $1.05 | 1100 |
| 2022-10-06 | 8.59 | $1.05 | 4175 |
| 2022-09-21 | 8.58 | $1.20 | 1000 |
| 2022-08-29 | 9.00 | $1.35 | 2100 |
| 2022-08-23 | 9.15 | $1.35 | 20000 |
| 2022-08-19 | 9.30 | $1.40 | 2650 |
| 2022-08-15 | 9.35 | $1.40 | 2934 |
| 2022-08-11 | 9.40 | $1.40 | 10200 |
| 2022-08-10 | 9.45 | $1.45 | 23146 |
| 2022-08-09 | 9.51 | $1.40 | 330 |
| 2022-08-01 | 9.65 | $1.45 | 2200 |
| 2022-07-29 | 9.70 | $1.45 | 2748 |
| 2022-07-28 | 9.76 | $1.14 | 1007 |
| 2022-07-22 | 10.23 | $1.25 | 17505 |
| 2022-07-21 | 10.72 | $1.10 | 493 |
| 2022-07-20 | 10.99 | $1.10 | 201 |
| 2022-07-19 | 11.27 | $0.70 | 1115 |
| 2022-07-08 | 10.86 | $1.10 | 1000 |
| 2022-07-06 | 11.01 | $1.00 | 1375 |
| 2022-06-30 | 10.97 | $1.00 | 2600 |
| 2022-06-29 | 10.94 | $1.25 | 795 |
| 2022-06-28 | 11.28 | $1.00 | 700 |
| 2022-06-23 | 11.63 | $0.88 | 3500 |
| 2022-06-22 | 11.75 | $0.87 | 250 |
| 2022-06-14 | 11.85 | $0.88 | 2889 |
| 2022-06-07 | 11.98 | $1.23 | 1195 |
| 2022-05-25 | 12.49 | $0.70 | 15000 |
| 2022-05-23 | 12.10 | $1.01 | 800 |
| 2022-05-20 | 11.69 | $0.95 | 16719 |
| 2022-05-13 | 12.05 | $1.02 | 1102 |
| 2022-05-10 | 12.58 | $1.02 | 1463 |
| 2022-05-09 | 13.15 | $0.69 | 4389 |
| 2022-05-06 | 13.75 | $0.80 | 2000 |
| 2022-05-05 | 13.88 | $0.80 | 10000 |
| 2022-04-20 | 14.01 | $0.79 | 300 |
| 2022-04-19 | 14.13 | $0.90 | 100 |
| 2022-04-14 | 14.46 | $0.75 | 500 |
| 2022-04-06 | 14.47 | $0.81 | 6000 |
| 2022-04-05 | 14.59 | $0.75 | 250 |
| 2022-03-31 | 14.58 | $0.85 | 20000 |
| 2022-03-29 | 14.73 | $0.75 | 10000 |
| 2022-03-28 | 14.69 | $1.50 | 2660 |
| 2022-03-25 | 14.83 | $1.50 | 1000 |
| 2022-03-18 | 14.97 | $1.00 | 999 |
| 2022-03-16 | 15.26 | $1.00 | 500 |
| 2022-03-15 | 15.57 | $0.75 | 1000 |
| 2022-03-14 | 15.17 | $0.75 | 1000 |
| 2022-03-11 | 14.75 | $0.75 | 3000 |
| 2022-03-09 | 14.31 | $0.80 | 3490 |
| 2022-03-08 | 13.94 | $0.71 | 1600 |
| 2022-03-01 | 13.44 | $0.80 | 10000 |
| 2022-02-28 | 13.07 | $0.76 | 5500 |
| 2022-02-25 | 12.68 | $0.82 | 1100 |
| 2022-02-14 | 12.37 | $0.88 | 100 |
| 2022-02-07 | 12.14 | $0.91 | 1052 |
| 2022-02-04 | 11.94 | $0.95 | 1000 |
| 2022-02-01 | 11.79 | $0.89 | 100 |
| 2022-01-31 | 11.52 | $0.89 | 2300 |
| 2022-01-27 | 11.23 | $0.90 | 1750 |
| 2022-01-12 | 10.92 | $1.50 | 535 |
| 2022-01-11 | 11.47 | $1.50 | 2249 |
| 2021-12-30 | 12.05 | $1.15 | 2130 |
| 2021-12-27 | 12.07 | $1.09 | 5300 |
| 2021-12-22 | 11.98 | $1.10 | 1000 |
| 2021-12-21 | 11.99 | $1.09 | 975 |
| 2021-12-20 | 11.97 | $1.10 | 6609 |
| 2021-12-17 | 11.96 | $1.00 | 4554 |
| 2021-12-16 | 11.49 | $1.00 | 14618 |
| 2021-12-13 | 11.00 | $1.01 | 3850 |
| 2021-12-07 | 11.53 | $1.50 | 100 |
| 2021-11-30 | 11.15 | $1.14 | 190 |
| 2021-11-29 | 11.40 | $1.12 | 500 |
| 2021-11-26 | 11.71 | $1.14 | 100 |
| 2021-11-24 | 11.99 | $1.05 | 900 |
| 2021-11-22 | 12.46 | $1.03 | 1000 |
| 2021-11-17 | 13.00 | $0.99 | 19000 |
| 2021-11-16 | 13.56 | $1.16 | 4400 |
| 2021-11-15 | 13.84 | $1.15 | 3600 |
| 2021-11-12 | 14.16 | $1.31 | 390 |
| 2021-11-10 | 14.08 | $1.30 | 1400 |
| 2021-10-28 | 14.02 | $1.60 | 1465 |
| 2021-10-18 | 13.65 | $1.60 | 620 |
| 2021-10-14 | 12.96 | $1.60 | 4440 |
| 2021-10-12 | 12.23 | $1.30 | 1000 |
| 2021-10-06 | 11.83 | $1.30 | 6861 |
| 2021-09-29 | 11.41 | $1.48 | 10361 |
| 2021-09-28 | 10.72 | $1.40 | 1100 |
| 2021-09-27 | 10.09 | $1.42 | 1420 |
| 2021-09-16 | 9.29 | $1.45 | 425 |
| 2021-09-14 | 8.40 | $1.60 | 175 |
| 2021-09-08 | 7.20 | $1.60 | 1187 |
| 2021-09-03 | 5.94 | $1.40 | 1500 |
| 2021-08-27 | 4.79 | $1.29 | 1200 |
| 2021-08-26 | 3.58 | $1.55 | 3000 |
| 2021-08-24 | 1.88 | $1.55 | 2000 |
| 2021-08-18 | 0.09 | $1.51 | 500 |
| 2021-08-17 | 0.00 | $1.51 | 700 |
| 2021-08-13 | 0.00 | $2.00 | 3000 |
| 2021-08-10 | 0.00 | $1.76 | 3700 |
| 2021-08-05 | 0.00 | $1.50 | 15000 |
| 2021-07-29 | 0.00 | $1.75 | 500 |
| 2021-07-28 | 0.00 | $1.67 | 1000 |
| 2021-07-27 | 0.00 | $1.73 | 863 |
| 2021-07-26 | 0.00 | $1.53 | 6118 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected