Is CannLabs, Inc. (CANL) a Buy, Sell, or Hold?
Enter your email address below for free access to our CannLabs, Inc. (CANL) research center and poll results.
OTC : CANL
CannLabs, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.64K
- Market Capitalization
- $93.32K
- P/E Ratio
- 0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $23.93
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 5305 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | 7000 |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 8600 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 3588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 20500 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 3323 |
| 2026-05-18 | 0.00 | $0.00 | 43734 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 304 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 1716 |
| 2026-05-05 | 0.00 | $0.00 | 2700 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 866 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 640 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 1300 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 1072 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 550 |
| 2026-02-17 | 0.00 | $0.00 | 1735 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | 31478 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 588 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | 3200 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 405 |
| 2025-12-10 | 0.00 | $0.00 | 3348 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 5700 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | 11525 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-29 | 0.00 | $0.00 | 9500 |
| 2025-09-26 | 0.00 | $0.00 | 1600 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5167 |
| 2025-09-23 | 0.00 | $0.00 | 5167 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 6167 |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | 105801 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2320 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 765 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 600 |
| 2025-08-05 | 0.00 | $0.00 | 6000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 2100 |
| 2025-07-31 | 0.00 | $0.00 | 125 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 392 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 4600 |
| 2025-07-21 | 0.00 | $0.00 | 392 |
| 2025-07-18 | 0.00 | $0.00 | 392 |
| 2025-07-17 | 0.00 | $0.00 | 392 |
| 2025-07-16 | 0.00 | $0.00 | 392 |
| 2025-07-15 | 0.00 | $0.00 | 392 |
| 2025-07-14 | 0.00 | $0.00 | 392 |
| 2025-07-11 | 0.00 | $0.00 | 392 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 392 |
| 2025-07-08 | 0.00 | $0.00 | 392 |
| 2025-07-07 | 0.00 | $0.00 | 392 |
| 2025-07-03 | 0.00 | $0.00 | 7067 |
| 2025-07-02 | 0.00 | $0.00 | 392 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3336 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 11700 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 3036 |
| 2025-05-23 | 0.00 | $0.00 | 3750 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 3036 |
| 2025-05-20 | 0.00 | $0.00 | 40600 |
| 2025-05-19 | 0.00 | $0.00 | 3036 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3036 |
| 2025-05-14 | 0.00 | $0.00 | 3036 |
| 2025-05-13 | 0.00 | $0.00 | 3036 |
| 2025-05-12 | 0.00 | $0.00 | 3036 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3036 |
| 2025-05-07 | 0.00 | $0.00 | 1040 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3036 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3036 |
| 2025-04-30 | 0.00 | $0.00 | 3036 |
| 2025-04-29 | 0.00 | $0.00 | 3036 |
| 2025-04-28 | 0.00 | $0.00 | 5700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3036 |
| 2025-04-23 | 0.00 | $0.00 | 3036 |
| 2025-04-22 | 0.00 | $0.00 | 89100 |
| 2025-04-21 | 0.00 | $0.00 | 179491 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 167 |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 8270 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 1395 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1395 |
| 2025-03-26 | 0.00 | $0.00 | 1395 |
| 2025-03-25 | 0.00 | $0.00 | 1395 |
| 2025-03-24 | 0.00 | $0.00 | 1395 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1395 |
| 2025-03-19 | 0.00 | $0.00 | 1395 |
| 2025-03-18 | 0.00 | $0.00 | 1395 |
| 2025-03-17 | 0.00 | $0.00 | 1395 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1395 |
| 2025-03-12 | 0.00 | $0.00 | 1395 |
| 2025-03-11 | 0.00 | $0.00 | 1395 |
| 2025-03-10 | 0.00 | $0.00 | 1395 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1395 |
| 2025-03-05 | 0.00 | $0.00 | 1395 |
| 2025-03-04 | 0.00 | $0.00 | 1395 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 85908 |
| 2025-02-27 | 0.00 | $0.00 | 1395 |
| 2025-02-26 | 0.00 | $0.00 | 1395 |
| 2025-02-25 | 0.00 | $0.00 | 1395 |
| 2025-02-24 | 0.00 | $0.00 | 1395 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1395 |
| 2025-02-19 | 0.00 | $0.00 | 1395 |
| 2025-02-18 | 0.00 | $0.00 | 1395 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1395 |
| 2025-02-12 | 0.00 | $0.00 | 1395 |
| 2025-02-11 | 0.00 | $0.00 | 1395 |
| 2025-02-10 | 0.00 | $0.00 | 1395 |
| 2025-02-07 | 0.00 | $0.00 | 1395 |
| 2025-02-06 | 0.00 | $0.00 | 1395 |
| 2025-02-05 | 0.00 | $0.00 | 1395 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1395 |
| 2025-01-29 | 0.00 | $0.00 | 1395 |
| 2025-01-28 | 0.00 | $0.00 | 1395 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1395 |
| 2025-01-22 | 0.00 | $0.00 | 1395 |
| 2025-01-21 | 0.00 | $0.00 | 1395 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1395 |
| 2025-01-15 | 0.00 | $0.00 | 1395 |
| 2025-01-14 | 0.00 | $0.00 | 1395 |
| 2025-01-13 | 0.00 | $0.00 | 1395 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1395 |
| 2025-01-07 | 0.00 | $0.00 | 1395 |
| 2025-01-06 | 0.00 | $0.00 | 1395 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1395 |
| 2024-12-31 | 0.00 | $0.00 | 1395 |
| 2024-12-30 | 0.00 | $0.00 | 1395 |
| 2024-12-27 | 0.00 | $0.00 | 1395 |
| 2024-12-26 | 0.00 | $0.00 | 1395 |
| 2024-12-24 | 0.00 | $0.00 | 1395 |
| 2024-12-23 | 0.00 | $0.00 | 1395 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1395 |
| 2024-12-18 | 0.00 | $0.00 | 1395 |
| 2024-12-17 | 0.00 | $0.00 | 1395 |
| 2024-12-16 | 0.00 | $0.00 | 1395 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1395 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 300 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 21395 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1200 |
| 2024-11-20 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1200 |
| 2024-11-13 | 0.00 | $0.00 | 1200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4209 |
| 2024-11-07 | 0.00 | $0.00 | 1200 |
| 2024-11-06 | 0.00 | $0.00 | 2400 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 2910 |
| 2024-10-31 | 0.00 | $0.00 | 1200 |
| 2024-10-30 | 0.00 | $0.00 | 2500 |
| 2024-10-29 | 0.00 | $0.00 | 43041 |
| 2024-10-28 | 0.00 | $0.00 | 43041 |
| 2024-10-25 | 0.00 | $0.00 | 53624 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 4000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 4000 |
| 2024-10-17 | 0.00 | $0.00 | 3000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 4000 |
| 2024-10-11 | 0.00 | $0.00 | 4000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 4000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 4000 |
| 2024-10-03 | 0.00 | $0.00 | 4000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 18946 |
| 2024-09-30 | 0.00 | $0.00 | 4000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 4000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18946 |
| 2024-09-19 | 0.00 | $0.00 | 4000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 4000 |
| 2024-09-16 | 0.00 | $0.00 | 4000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 4000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 4000 |
| 2024-09-03 | 0.00 | $0.00 | 4000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 4000 |
| 2024-08-28 | 0.00 | $0.00 | 4000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 18946 |
| 2024-08-20 | 0.00 | $0.00 | 4000 |
| 2024-08-19 | 0.00 | $0.00 | 11000 |
| 2024-08-16 | 0.00 | $0.00 | 4000 |
| 2024-08-15 | 0.00 | $0.00 | 4000 |
| 2024-08-14 | 0.00 | $0.00 | 4000 |
| 2024-08-13 | 0.00 | $0.00 | 4000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4000 |
| 2024-08-08 | 0.00 | $0.00 | 4000 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 4000 |
| 2024-08-05 | 0.00 | $0.00 | 4000 |
| 2024-08-02 | 0.00 | $0.00 | 4000 |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 4000 |
| 2024-07-29 | 0.00 | $0.00 | 4000 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 4000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1500 |
| 2023-12-28 | 0.00 | $0.00 | 30140 |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 1000000 |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | 500 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 1950 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 10000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 700 |
| 2023-10-31 | 0.01 | $0.00 | 230250 |
| 2023-10-30 | 0.01 | $0.00 | 600 |
| 2023-10-27 | 0.01 | $0.01 | 1001 |
| 2023-10-26 | 0.01 | $0.01 | 59100 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 22000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 11780 |
| 2023-10-17 | 0.01 | $0.01 | 104 |
| 2023-10-16 | 0.01 | $0.01 | 2632 |
| 2023-10-13 | 0.01 | $0.01 | 32790 |
| 2023-10-12 | 0.01 | $0.01 | 15000 |
| 2023-10-11 | 0.01 | $0.01 | 3347 |
| 2023-10-10 | 0.01 | $0.01 | 1549 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 200 |
| 2023-10-05 | 0.01 | $0.01 | 52000 |
| 2023-10-04 | 0.01 | $0.00 | 525 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.00 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 200 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.01 | 1733 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 690 |
| 2023-09-21 | 0.01 | $0.00 | 525 |
| 2023-09-20 | 0.01 | $0.01 | 221558 |
| 2023-09-19 | 0.01 | $0.01 | 100 |
| 2023-09-18 | 0.01 | $0.01 | 385 |
| 2023-09-15 | 0.01 | $0.01 | 7666 |
| 2023-09-14 | 0.01 | $0.01 | 1000 |
| 2023-09-13 | 0.01 | $0.01 | 300 |
| 2023-09-12 | 0.01 | $0.01 | 1300 |
| 2023-09-11 | 0.01 | $0.01 | 4300 |
| 2023-09-08 | 0.01 | $0.01 | 4200 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 1000 |
| 2023-09-01 | 0.01 | $0.01 | 2000 |
| 2023-08-31 | 0.01 | $0.01 | 1666 |
| 2023-08-30 | 0.01 | $0.01 | 680 |
| 2023-08-29 | 0.01 | $0.01 | 83435 |
| 2023-08-28 | 0.01 | $0.01 | 182307 |
| 2023-08-25 | 0.01 | $0.01 | 16002 |
| 2023-08-24 | 0.01 | $0.01 | 3850 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 127 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 7196 |
| 2023-08-16 | 0.01 | $0.01 | 602 |
| 2023-08-15 | 0.01 | $0.01 | 102335 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 1000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 31456 |
| 2023-08-07 | 0.01 | $0.01 | 31188 |
| 2023-08-04 | 0.01 | $0.01 | 6600 |
| 2023-08-03 | 0.01 | $0.01 | 19204 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 15400 |
| 2023-07-31 | 0.01 | $0.01 | 9000 |
| 2023-07-28 | 0.01 | $0.01 | 10510 |
| 2023-07-27 | 0.01 | $0.01 | 12050 |
| 2023-07-26 | 0.01 | $0.01 | 45386 |
| 2023-07-25 | 0.01 | $0.01 | 6200 |
| 2023-07-24 | 0.01 | $0.01 | 1260 |
| 2023-07-21 | 0.01 | $0.01 | 1500 |
| 2023-07-20 | 0.01 | $0.01 | 50000 |
| 2023-07-19 | 0.01 | $0.01 | 16570 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 40400 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 7100 |
| 2023-07-12 | 0.01 | $0.01 | 100 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 250 |
| 2023-07-07 | 0.01 | $0.01 | 4000 |
| 2023-07-06 | 0.01 | $0.01 | 7500 |
| 2023-07-05 | 0.01 | $0.01 | 6631 |
| 2023-07-03 | 0.01 | $0.01 | 876 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 1365 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 48500 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 3000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 200 |
| 2023-06-16 | 0.01 | $0.01 | 2500 |
| 2023-06-15 | 0.01 | $0.01 | 11400 |
| 2023-06-14 | 0.01 | $0.01 | 2200 |
| 2023-06-13 | 0.01 | $0.01 | 6000 |
| 2023-06-12 | 0.01 | $0.01 | 1025 |
| 2023-06-09 | 0.01 | $0.01 | 2000 |
| 2023-06-08 | 0.01 | $0.01 | 600 |
| 2023-06-07 | 0.01 | $0.01 | 6100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 120 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1440 |
| 2023-05-26 | 0.01 | $0.01 | 10000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 598 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 502 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 180 |
| 2023-05-16 | 0.01 | $0.01 | 11218 |
| 2023-05-15 | 0.01 | $0.01 | 20668 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 10117 |
| 2023-05-10 | 0.01 | $0.01 | 43175 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 16602 |
| 2023-05-04 | 0.01 | $0.01 | 3701 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 2309 |
| 2023-05-01 | 0.01 | $0.01 | 56920 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 500 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 31600 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 6850 |
| 2023-04-18 | 0.01 | $0.01 | 1000 |
| 2023-04-17 | 0.01 | $0.01 | 1295 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 310 |
| 2023-04-12 | 0.01 | $0.01 | 2000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 9270 |
| 2023-04-06 | 0.01 | $0.01 | 8000 |
| 2023-04-05 | 0.01 | $0.01 | 220 |
| 2023-04-04 | 0.01 | $0.01 | 168411 |
| 2023-04-03 | 0.01 | $0.01 | 11301 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 7400 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 12590 |
| 2023-03-27 | 0.01 | $0.01 | 76942 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 30200 |
| 2023-03-21 | 0.01 | $0.01 | 1000 |
| 2023-03-20 | 0.01 | $0.01 | 2301 |
| 2023-03-17 | 0.01 | $0.01 | 32090 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 9000 |
| 2023-03-14 | 0.01 | $0.01 | 1377 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 100 |
| 2023-03-08 | 0.01 | $0.01 | 14400 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 80 |
| 2023-03-03 | 0.01 | $0.01 | 7582 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 13759 |
| 2023-02-28 | 0.01 | $0.01 | 11290 |
| 2023-02-27 | 0.01 | $0.01 | 4000 |
| 2023-02-24 | 0.01 | $0.01 | 1101 |
| 2023-02-23 | 0.01 | $0.01 | 100 |
| 2023-02-22 | 0.01 | $0.01 | 4500 |
| 2023-02-21 | 0.01 | $0.01 | 6258 |
| 2023-02-17 | 0.01 | $0.01 | 36041 |
| 2023-02-16 | 0.01 | $0.01 | 7506 |
| 2023-02-15 | 0.01 | $0.01 | 300261 |
| 2023-02-14 | 0.01 | $0.01 | 40940 |
| 2023-02-13 | 0.01 | $0.01 | 5000 |
| 2023-02-10 | 0.01 | $0.01 | 700 |
| 2023-02-09 | 0.01 | $0.01 | 100999 |
| 2023-02-08 | 0.01 | $0.01 | 320500 |
| 2023-02-07 | 0.01 | $0.01 | 92856 |
| 2023-02-06 | 0.01 | $0.01 | 152296 |
| 2023-02-03 | 0.01 | $0.01 | 10100 |
| 2023-02-02 | 0.01 | $0.01 | 50002 |
| 2023-02-01 | 0.01 | $0.01 | 41650 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 255302 |
| 2023-01-27 | 0.01 | $0.01 | 31000 |
| 2023-01-26 | 0.01 | $0.01 | 53300 |
| 2023-01-25 | 0.01 | $0.01 | 248795 |
| 2023-01-24 | 0.01 | $0.01 | 90301 |
| 2023-01-23 | 0.01 | $0.02 | 207100 |
| 2023-01-20 | 0.01 | $0.02 | 500 |
| 2023-01-19 | 0.01 | $0.02 | 2322 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 7100 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 25049 |
| 2023-01-11 | 0.01 | $0.02 | 10 |
| 2023-01-10 | 0.01 | $0.02 | 264200 |
| 2023-01-09 | 0.01 | $0.01 | 114250 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 200010 |
| 2023-01-04 | 0.01 | $0.01 | 10 |
| 2023-01-03 | 0.01 | $0.01 | 51091 |
| 2022-12-30 | 0.01 | $0.01 | 360 |
| 2022-12-29 | 0.01 | $0.01 | 7989 |
| 2022-12-28 | 0.01 | $0.01 | 200 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 750 |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | 9300 |
| 2022-12-20 | 0.01 | $0.01 | 900 |
| 2022-12-19 | 0.01 | $0.01 | 15000 |
| 2022-12-16 | 0.01 | $0.01 | 85 |
| 2022-12-15 | 0.01 | $0.01 | 200 |
| 2022-12-14 | 0.01 | $0.01 | 15879 |
| 2022-12-13 | 0.01 | $0.01 | 800 |
| 2022-12-12 | 0.01 | $0.01 | 1550 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 104 |
| 2022-12-07 | 0.01 | $0.01 | 1003 |
| 2022-12-06 | 0.01 | $0.01 | 2392 |
| 2022-12-05 | 0.01 | $0.01 | 250450 |
| 2022-12-02 | 0.01 | $0.01 | 64311 |
| 2022-12-01 | 0.01 | $0.01 | 508 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 2650 |
| 2022-11-28 | 0.01 | $0.01 | 153555 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 22070 |
| 2022-11-22 | 0.01 | $0.01 | 408903 |
| 2022-11-21 | 0.01 | $0.01 | 151600 |
| 2022-11-18 | 0.01 | $0.01 | 4000 |
| 2022-11-17 | 0.01 | $0.01 | 29999 |
| 2022-11-16 | 0.01 | $0.01 | 1000 |
| 2022-11-15 | 0.01 | $0.01 | 46605 |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | 118017 |
| 2022-11-10 | 0.01 | $0.01 | 116279 |
| 2022-11-09 | 0.01 | $0.01 | 11080 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 65369 |
| 2022-11-03 | 0.01 | $0.01 | 125 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 2134 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 151500 |
| 2022-10-27 | 0.01 | $0.01 | 1500 |
| 2022-10-26 | 0.01 | $0.01 | 8001 |
| 2022-10-25 | 0.01 | $0.01 | 1400 |
| 2022-10-24 | 0.01 | $0.01 | 7000 |
| 2022-10-21 | 0.01 | $0.01 | 20 |
| 2022-10-20 | 0.01 | $0.01 | 10000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 5000 |
| 2022-10-17 | 0.01 | $0.01 | 50 |
| 2022-10-14 | 0.01 | $0.01 | 84185 |
| 2022-10-13 | 0.01 | $0.01 | 10200 |
| 2022-10-12 | 0.01 | $0.01 | 2 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 10782 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 32979 |
| 2022-10-05 | 0.01 | $0.01 | 37 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 5755 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 33510 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 21120 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 1500 |
| 2022-09-21 | 0.01 | $0.01 | 1192 |
| 2022-09-20 | 0.01 | $0.01 | 11000 |
| 2022-09-19 | 0.01 | $0.01 | 3000 |
| 2022-09-16 | 0.01 | $0.01 | 11000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 420 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 1952 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 55 |
| 2022-09-07 | 0.01 | $0.01 | 250 |
| 2022-09-06 | 0.01 | $0.01 | 20020 |
| 2022-09-02 | 0.01 | $0.01 | 239 |
| 2022-09-01 | 0.01 | $0.01 | 1900 |
| 2022-08-31 | 0.01 | $0.01 | 55000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 5500 |
| 2022-08-26 | 0.01 | $0.01 | 22000 |
| 2022-08-25 | 0.01 | $0.01 | 310146 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 600 |
| 2022-08-22 | 0.01 | $0.01 | 15687 |
| 2022-08-19 | 0.01 | $0.02 | 52747 |
| 2022-08-18 | 0.01 | $0.02 | 126866 |
| 2022-08-17 | 0.01 | $0.01 | 65050 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 1100 |
| 2022-08-12 | 0.01 | $0.01 | 22248 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 57385 |
| 2022-08-09 | 0.01 | $0.01 | 100 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 105026 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 2300 |
| 2022-08-02 | 0.01 | $0.01 | 1217 |
| 2022-08-01 | 0.01 | $0.01 | 15963 |
| 2022-07-29 | 0.01 | $0.01 | 3150 |
| 2022-07-28 | 0.01 | $0.01 | 2485 |
| 2022-07-27 | 0.01 | $0.01 | 400 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 196200 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 3350 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 100 |
| 2022-07-18 | 0.01 | $0.01 | 2826 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 12177 |
| 2022-07-13 | 0.01 | $0.02 | 3000 |
| 2022-07-12 | 0.01 | $0.01 | 1250 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 30 |
| 2022-07-06 | 0.01 | $0.01 | 201000 |
| 2022-07-05 | 0.01 | $0.01 | 5250 |
| 2022-07-01 | 0.01 | $0.01 | 8615 |
| 2022-06-30 | 0.01 | $0.01 | 12885 |
| 2022-06-29 | 0.01 | $0.01 | 2600 |
| 2022-06-28 | 0.01 | $0.01 | 1371 |
| 2022-06-27 | 0.01 | $0.01 | 300 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 300 |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | 2050 |
| 2022-06-17 | 0.02 | $0.01 | 100 |
| 2022-06-16 | 0.02 | $0.01 | 6200 |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | 3790 |
| 2022-06-13 | 0.02 | $0.01 | 535 |
| 2022-06-10 | 0.02 | $0.01 | 4004 |
| 2022-06-09 | 0.02 | $0.01 | 2 |
| 2022-06-08 | 0.02 | $0.01 | 213100 |
| 2022-06-07 | 0.02 | $0.02 | 300 |
| 2022-06-06 | 0.02 | $0.02 | 123342 |
| 2022-06-03 | 0.02 | $0.02 | 200 |
| 2022-06-02 | 0.02 | $0.02 | 52000 |
| 2022-06-01 | 0.02 | $0.02 | 410 |
| 2022-05-31 | 0.02 | $0.01 | 1050 |
| 2022-05-27 | 0.02 | $0.02 | 3000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 10851 |
| 2022-05-24 | 0.02 | $0.02 | 1335 |
| 2022-05-23 | 0.02 | $0.02 | 10285 |
| 2022-05-20 | 0.02 | $0.02 | 2200 |
| 2022-05-19 | 0.02 | $0.01 | 1515 |
| 2022-05-18 | 0.02 | $0.02 | 2500 |
| 2022-05-17 | 0.02 | $0.01 | 39138 |
| 2022-05-16 | 0.02 | $0.01 | 177015 |
| 2022-05-13 | 0.02 | $0.02 | 703 |
| 2022-05-12 | 0.02 | $0.02 | 300 |
| 2022-05-11 | 0.02 | $0.02 | 32500 |
| 2022-05-10 | 0.02 | $0.02 | 20050 |
| 2022-05-09 | 0.02 | $0.02 | 69796 |
| 2022-05-06 | 0.02 | $0.02 | 20214 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 348 |
| 2022-05-02 | 0.02 | $0.02 | 100 |
| 2022-04-29 | 0.02 | $0.02 | 10968 |
| 2022-04-28 | 0.02 | $0.02 | 100 |
| 2022-04-27 | 0.02 | $0.02 | 450 |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | 2000 |
| 2022-04-22 | 0.02 | $0.03 | 400 |
| 2022-04-21 | 0.02 | $0.03 | 100 |
| 2022-04-20 | 0.02 | $0.03 | 12100 |
| 2022-04-19 | 0.02 | $0.02 | 4200 |
| 2022-04-18 | 0.02 | $0.02 | 5700 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 450 |
| 2022-04-12 | 0.02 | $0.02 | 20 |
| 2022-04-11 | 0.02 | $0.02 | 40 |
| 2022-04-08 | 0.02 | $0.02 | 1 |
| 2022-04-07 | 0.02 | $0.02 | 1009 |
| 2022-04-06 | 0.02 | $0.02 | 58636 |
| 2022-04-05 | 0.02 | $0.02 | 25383 |
| 2022-04-04 | 0.02 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | 23905 |
| 2022-03-31 | 0.02 | $0.03 | 85000 |
| 2022-03-30 | 0.02 | $0.03 | 13900 |
| 2022-03-29 | 0.02 | $0.02 | 2000 |
| 2022-03-28 | 0.02 | $0.03 | 539539 |
| 2022-03-25 | 0.02 | $0.03 | 432185 |
| 2022-03-24 | 0.02 | $0.02 | 11453 |
| 2022-03-23 | 0.02 | $0.03 | 263942 |
| 2022-03-22 | 0.02 | $0.02 | 200002 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-18 | 0.02 | $0.02 | 269 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 5157 |
| 2022-03-14 | 0.02 | $0.02 | 323100 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 1000 |
| 2022-03-09 | 0.02 | $0.02 | 26000 |
| 2022-03-08 | 0.02 | $0.02 | 10010 |
| 2022-03-07 | 0.02 | $0.02 | 3333 |
| 2022-03-04 | 0.02 | $0.02 | 141825 |
| 2022-03-03 | 0.02 | $0.02 | 208950 |
| 2022-03-02 | 0.02 | $0.03 | 1000 |
| 2022-03-01 | 0.02 | $0.03 | 234930 |
| 2022-02-28 | 0.02 | $0.02 | 2500 |
| 2022-02-25 | 0.02 | $0.02 | 350 |
| 2022-02-24 | 0.02 | $0.02 | 3050 |
| 2022-02-23 | 0.02 | $0.02 | 65509 |
| 2022-02-22 | 0.03 | $0.02 | 140278 |
| 2022-02-18 | 0.03 | $0.02 | 240 |
| 2022-02-17 | 0.03 | $0.02 | 350 |
| 2022-02-16 | 0.03 | $0.02 | 22505 |
| 2022-02-15 | 0.03 | $0.02 | 510 |
| 2022-02-14 | 0.03 | $0.02 | 236 |
| 2022-02-11 | 0.03 | $0.03 | 27810 |
| 2022-02-10 | 0.03 | $0.02 | 139892 |
| 2022-02-09 | 0.03 | $0.02 | 1600 |
| 2022-02-08 | 0.03 | $0.03 | 12731 |
| 2022-02-07 | 0.03 | $0.03 | 5735 |
| 2022-02-04 | 0.03 | $0.03 | 24500 |
| 2022-02-03 | 0.03 | $0.03 | 400 |
| 2022-02-02 | 0.03 | $0.03 | 17744 |
| 2022-02-01 | 0.03 | $0.02 | 3625 |
| 2022-01-31 | 0.03 | $0.02 | 315 |
| 2022-01-28 | 0.03 | $0.04 | 1000 |
| 2022-01-27 | 0.03 | $0.03 | 9235 |
| 2022-01-26 | 0.03 | $0.04 | 2350 |
| 2022-01-25 | 0.03 | $0.04 | 13250 |
| 2022-01-24 | 0.03 | $0.03 | 1017 |
| 2022-01-21 | 0.03 | $0.03 | 217990 |
| 2022-01-20 | 0.03 | $0.03 | 129030 |
| 2022-01-19 | 0.03 | $0.04 | 1600 |
| 2022-01-18 | 0.03 | $0.04 | 5400 |
| 2022-01-14 | 0.03 | $0.04 | 2890 |
| 2022-01-13 | 0.03 | $0.04 | 311 |
| 2022-01-12 | 0.03 | $0.04 | 1080 |
| 2022-01-11 | 0.03 | $0.03 | 200 |
| 2022-01-10 | 0.03 | $0.03 | 590 |
| 2022-01-07 | 0.03 | $0.04 | 2500 |
| 2022-01-06 | 0.03 | $0.03 | 1950 |
| 2022-01-05 | 0.03 | $0.03 | 5000 |
| 2022-01-04 | 0.03 | $0.04 | 500 |
| 2022-01-03 | 0.03 | $0.03 | 510 |
| 2021-12-31 | 0.03 | $0.03 | 11600 |
| 2021-12-30 | 0.03 | $0.03 | 2500 |
| 2021-12-29 | 0.03 | $0.03 | 4095 |
| 2021-12-28 | 0.03 | $0.03 | 4850 |
| 2021-12-27 | 0.03 | $0.04 | 22292 |
| 2021-12-23 | 0.03 | $0.04 | 1108 |
| 2021-12-22 | 0.03 | $0.03 | 7049 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 45953 |
| 2021-12-17 | 0.03 | $0.04 | 14904 |
| 2021-12-16 | 0.03 | $0.03 | 2388 |
| 2021-12-15 | 0.03 | $0.03 | 16965 |
| 2021-12-14 | 0.03 | $0.03 | 15350 |
| 2021-12-13 | 0.03 | $0.03 | 2265 |
| 2021-12-10 | 0.03 | $0.03 | 33 |
| 2021-12-09 | 0.03 | $0.03 | 94540 |
| 2021-12-08 | 0.04 | $0.04 | 37657 |
| 2021-12-07 | 0.04 | $0.03 | 2100 |
| 2021-12-06 | 0.04 | $0.04 | 6750 |
| 2021-12-03 | 0.04 | $0.03 | 60912 |
| 2021-12-02 | 0.04 | $0.04 | 24194 |
| 2021-12-01 | 0.04 | $0.04 | 11012 |
| 2021-11-30 | 0.04 | $0.04 | 22564 |
| 2021-11-29 | 0.04 | $0.04 | 30575 |
| 2021-11-26 | 0.04 | $0.03 | 35115 |
| 2021-11-24 | 0.04 | $0.04 | 6556 |
| 2021-11-23 | 0.04 | $0.04 | 993 |
| 2021-11-22 | 0.04 | $0.04 | 17941 |
| 2021-11-19 | 0.04 | $0.03 | 9052 |
| 2021-11-18 | 0.04 | $0.03 | 2400 |
| 2021-11-17 | 0.04 | $0.03 | 9515 |
| 2021-11-16 | 0.04 | $0.03 | 17721 |
| 2021-11-15 | 0.04 | $0.03 | 129726 |
| 2021-11-12 | 0.04 | $0.03 | 55372 |
| 2021-11-11 | 0.04 | $0.04 | 2260 |
| 2021-11-10 | 0.04 | $0.05 | 44421 |
| 2021-11-09 | 0.04 | $0.04 | 3157 |
| 2021-11-08 | 0.04 | $0.04 | 2493 |
| 2021-11-05 | 0.04 | $0.04 | 7500 |
| 2021-11-04 | 0.04 | $0.04 | 1441 |
| 2021-11-03 | 0.05 | $0.04 | 9049 |
| 2021-11-02 | 0.05 | $0.04 | 16207 |
| 2021-11-01 | 0.05 | $0.04 | 16207 |
| 2021-10-29 | 0.05 | $0.05 | 14930 |
| 2021-10-28 | 0.05 | $0.05 | 5485 |
| 2021-10-27 | 0.05 | $0.04 | 5143 |
| 2021-10-26 | 0.05 | $0.04 | 13689 |
| 2021-10-25 | 0.05 | $0.04 | 96727 |
| 2021-10-22 | 0.05 | $0.05 | 999 |
| 2021-10-21 | 0.05 | $0.05 | 10900 |
| 2021-10-20 | 0.05 | $0.05 | 12869 |
| 2021-10-19 | 0.05 | $0.05 | 12146 |
| 2021-10-18 | 0.05 | $0.05 | 47393 |
| 2021-10-15 | 0.05 | $0.05 | 21040 |
| 2021-10-14 | 0.05 | $0.05 | 24006 |
| 2021-10-13 | 0.05 | $0.04 | 4043 |
| 2021-10-12 | 0.05 | $0.04 | 7079 |
| 2021-10-11 | 0.05 | $0.04 | 4521 |
| 2021-10-08 | 0.05 | $0.05 | 3277 |
| 2021-10-07 | 0.05 | $0.04 | 22206 |
| 2021-10-06 | 0.05 | $0.05 | 50 |
| 2021-10-05 | 0.05 | $0.05 | 3936 |
| 2021-10-04 | 0.05 | $0.05 | 5558 |
| 2021-10-01 | 0.05 | $0.04 | 27051 |
| 2021-09-30 | 0.05 | $0.04 | 54120 |
| 2021-09-29 | 0.05 | $0.04 | 1505 |
| 2021-09-28 | 0.05 | $0.04 | 2000 |
| 2021-09-27 | 0.05 | $0.04 | 6259 |
| 2021-09-24 | 0.05 | $0.04 | 6825 |
| 2021-09-23 | 0.05 | $0.04 | 10817 |
| 2021-09-22 | 0.05 | $0.04 | 4653 |
| 2021-09-21 | 0.05 | $0.05 | 11531 |
| 2021-09-20 | 0.05 | $0.04 | 15010 |
| 2021-09-17 | 0.05 | $0.05 | 32920 |
| 2021-09-16 | 0.05 | $0.05 | 24775 |
| 2021-09-15 | 0.05 | $0.05 | 1350 |
| 2021-09-14 | 0.05 | $0.05 | 26744 |
| 2021-09-13 | 0.05 | $0.05 | 25799 |
| 2021-09-10 | 0.05 | $0.04 | 15154 |
| 2021-09-09 | 0.05 | $0.05 | 5200 |
| 2021-09-08 | 0.05 | $0.05 | 7494 |
| 2021-09-07 | 0.05 | $0.05 | 85120 |
| 2021-09-03 | 0.05 | $0.04 | 3566 |
| 2021-09-02 | 0.05 | $0.05 | 5000 |
| 2021-09-01 | 0.05 | $0.05 | 121185 |
| 2021-08-31 | 0.05 | $0.05 | 16720 |
| 2021-08-30 | 0.05 | $0.05 | 87251 |
| 2021-08-27 | 0.05 | $0.05 | 104228 |
| 2021-08-26 | 0.05 | $0.05 | 25339 |
| 2021-08-25 | 0.05 | $0.06 | 56106 |
| 2021-08-24 | 0.05 | $0.04 | 800 |
| 2021-08-23 | 0.05 | $0.06 | 926 |
| 2021-08-20 | 0.05 | $0.05 | 17274 |
| 2021-08-19 | 0.05 | $0.05 | 11993 |
| 2021-08-18 | 0.05 | $0.05 | 31032 |
| 2021-08-17 | 0.05 | $0.06 | 3875 |
| 2021-08-16 | 0.06 | $0.04 | 12055 |
| 2021-08-13 | 0.06 | $0.05 | 71699 |
| 2021-08-12 | 0.06 | $0.05 | 9450 |
| 2021-08-11 | 0.06 | $0.06 | 89050 |
| 2021-08-10 | 0.06 | $0.06 | 46027 |
| 2021-08-09 | 0.06 | $0.05 | 8823 |
| 2021-08-06 | 0.06 | $0.05 | 8160 |
| 2021-08-05 | 0.06 | $0.05 | 27980 |
| 2021-08-04 | 0.06 | $0.05 | 5967 |
| 2021-08-03 | 0.06 | $0.05 | 12667 |
| 2021-08-02 | 0.06 | $0.05 | 5671 |
| 2021-07-30 | 0.07 | $0.05 | 136680 |
| 2021-07-29 | 0.07 | $0.05 | 288225 |
| 2021-07-28 | 0.07 | $0.08 | 24401 |
| 2021-07-27 | 0.07 | $0.05 | 150 |
| 2021-07-26 | 0.07 | $0.05 | 10823 |
| 2021-07-23 | 0.07 | $0.05 | 1301 |
| 2021-07-22 | 0.07 | $0.07 | 4120 |
| 2021-07-21 | 0.08 | $0.07 | 4903 |
| 2021-07-20 | 0.08 | $0.07 | 39711 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 5305 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | 7000 |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 8600 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 3588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 20500 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 3323 |
| 2026-05-18 | 0.00 | $0.00 | 43734 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 304 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 1716 |
| 2026-05-05 | 0.00 | $0.00 | 2700 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 866 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 640 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 1300 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 1072 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 550 |
| 2026-02-17 | 0.00 | $0.00 | 1735 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | 31478 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 588 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | 3200 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 405 |
| 2025-12-10 | 0.00 | $0.00 | 3348 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 5700 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | 11525 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-29 | 0.00 | $0.00 | 9500 |
| 2025-09-26 | 0.00 | $0.00 | 1600 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5167 |
| 2025-09-23 | 0.00 | $0.00 | 5167 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 6167 |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | 105801 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2320 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 765 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 600 |
| 2025-08-05 | 0.00 | $0.00 | 6000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 2100 |
| 2025-07-31 | 0.00 | $0.00 | 125 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 392 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 4600 |
| 2025-07-21 | 0.00 | $0.00 | 392 |
| 2025-07-18 | 0.00 | $0.00 | 392 |
| 2025-07-17 | 0.00 | $0.00 | 392 |
| 2025-07-16 | 0.00 | $0.00 | 392 |
| 2025-07-15 | 0.00 | $0.00 | 392 |
| 2025-07-14 | 0.00 | $0.00 | 392 |
| 2025-07-11 | 0.00 | $0.00 | 392 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 392 |
| 2025-07-08 | 0.00 | $0.00 | 392 |
| 2025-07-07 | 0.00 | $0.00 | 392 |
| 2025-07-03 | 0.00 | $0.00 | 7067 |
| 2025-07-02 | 0.00 | $0.00 | 392 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3336 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 11700 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 3036 |
| 2025-05-23 | 0.00 | $0.00 | 3750 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 3036 |
| 2025-05-20 | 0.00 | $0.00 | 40600 |
| 2025-05-19 | 0.00 | $0.00 | 3036 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3036 |
| 2025-05-14 | 0.00 | $0.00 | 3036 |
| 2025-05-13 | 0.00 | $0.00 | 3036 |
| 2025-05-12 | 0.00 | $0.00 | 3036 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3036 |
| 2025-05-07 | 0.00 | $0.00 | 1040 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3036 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3036 |
| 2025-04-30 | 0.00 | $0.00 | 3036 |
| 2025-04-29 | 0.00 | $0.00 | 3036 |
| 2025-04-28 | 0.00 | $0.00 | 5700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3036 |
| 2025-04-23 | 0.00 | $0.00 | 3036 |
| 2025-04-22 | 0.00 | $0.00 | 89100 |
| 2025-04-21 | 0.00 | $0.00 | 179491 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 167 |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 8270 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 1395 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1395 |
| 2025-03-26 | 0.00 | $0.00 | 1395 |
| 2025-03-25 | 0.00 | $0.00 | 1395 |
| 2025-03-24 | 0.00 | $0.00 | 1395 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1395 |
| 2025-03-19 | 0.00 | $0.00 | 1395 |
| 2025-03-18 | 0.00 | $0.00 | 1395 |
| 2025-03-17 | 0.00 | $0.00 | 1395 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1395 |
| 2025-03-12 | 0.00 | $0.00 | 1395 |
| 2025-03-11 | 0.00 | $0.00 | 1395 |
| 2025-03-10 | 0.00 | $0.00 | 1395 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1395 |
| 2025-03-05 | 0.00 | $0.00 | 1395 |
| 2025-03-04 | 0.00 | $0.00 | 1395 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 85908 |
| 2025-02-27 | 0.00 | $0.00 | 1395 |
| 2025-02-26 | 0.00 | $0.00 | 1395 |
| 2025-02-25 | 0.00 | $0.00 | 1395 |
| 2025-02-24 | 0.00 | $0.00 | 1395 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1395 |
| 2025-02-19 | 0.00 | $0.00 | 1395 |
| 2025-02-18 | 0.00 | $0.00 | 1395 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1395 |
| 2025-02-12 | 0.00 | $0.00 | 1395 |
| 2025-02-11 | 0.00 | $0.00 | 1395 |
| 2025-02-10 | 0.00 | $0.00 | 1395 |
| 2025-02-07 | 0.00 | $0.00 | 1395 |
| 2025-02-06 | 0.00 | $0.00 | 1395 |
| 2025-02-05 | 0.00 | $0.00 | 1395 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1395 |
| 2025-01-29 | 0.00 | $0.00 | 1395 |
| 2025-01-28 | 0.00 | $0.00 | 1395 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1395 |
| 2025-01-22 | 0.00 | $0.00 | 1395 |
| 2025-01-21 | 0.00 | $0.00 | 1395 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1395 |
| 2025-01-15 | 0.00 | $0.00 | 1395 |
| 2025-01-14 | 0.00 | $0.00 | 1395 |
| 2025-01-13 | 0.00 | $0.00 | 1395 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1395 |
| 2025-01-07 | 0.00 | $0.00 | 1395 |
| 2025-01-06 | 0.00 | $0.00 | 1395 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1395 |
| 2024-12-31 | 0.00 | $0.00 | 1395 |
| 2024-12-30 | 0.00 | $0.00 | 1395 |
| 2024-12-27 | 0.00 | $0.00 | 1395 |
| 2024-12-26 | 0.00 | $0.00 | 1395 |
| 2024-12-24 | 0.00 | $0.00 | 1395 |
| 2024-12-23 | 0.00 | $0.00 | 1395 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1395 |
| 2024-12-18 | 0.00 | $0.00 | 1395 |
| 2024-12-17 | 0.00 | $0.00 | 1395 |
| 2024-12-16 | 0.00 | $0.00 | 1395 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1395 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 300 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 21395 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1200 |
| 2024-11-20 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1200 |
| 2024-11-13 | 0.00 | $0.00 | 1200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4209 |
| 2024-11-07 | 0.00 | $0.00 | 1200 |
| 2024-11-06 | 0.00 | $0.00 | 2400 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 2910 |
| 2024-10-31 | 0.00 | $0.00 | 1200 |
| 2024-10-30 | 0.00 | $0.00 | 2500 |
| 2024-10-29 | 0.00 | $0.00 | 43041 |
| 2024-10-28 | 0.00 | $0.00 | 43041 |
| 2024-10-25 | 0.00 | $0.00 | 53624 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 4000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 4000 |
| 2024-10-17 | 0.00 | $0.00 | 3000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 4000 |
| 2024-10-11 | 0.00 | $0.00 | 4000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 4000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 4000 |
| 2024-10-03 | 0.00 | $0.00 | 4000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 18946 |
| 2024-09-30 | 0.00 | $0.00 | 4000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 4000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18946 |
| 2024-09-19 | 0.00 | $0.00 | 4000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 4000 |
| 2024-09-16 | 0.00 | $0.00 | 4000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 4000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 4000 |
| 2024-09-03 | 0.00 | $0.00 | 4000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 4000 |
| 2024-08-28 | 0.00 | $0.00 | 4000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 18946 |
| 2024-08-20 | 0.00 | $0.00 | 4000 |
| 2024-08-19 | 0.00 | $0.00 | 11000 |
| 2024-08-16 | 0.00 | $0.00 | 4000 |
| 2024-08-15 | 0.00 | $0.00 | 4000 |
| 2024-08-14 | 0.00 | $0.00 | 4000 |
| 2024-08-13 | 0.00 | $0.00 | 4000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4000 |
| 2024-08-08 | 0.00 | $0.00 | 4000 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 4000 |
| 2024-08-05 | 0.00 | $0.00 | 4000 |
| 2024-08-02 | 0.00 | $0.00 | 4000 |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 4000 |
| 2024-07-29 | 0.00 | $0.00 | 4000 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 4000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1500 |
| 2023-12-28 | 0.00 | $0.00 | 30140 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 1000000 |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | 500 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 1950 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 10000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 700 |
| 2023-10-31 | 0.01 | $0.00 | 230250 |
| 2023-10-30 | 0.01 | $0.00 | 600 |
| 2023-10-27 | 0.01 | $0.01 | 1001 |
| 2023-10-26 | 0.01 | $0.01 | 59100 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 22000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 11780 |
| 2023-10-17 | 0.01 | $0.01 | 104 |
| 2023-10-16 | 0.01 | $0.01 | 2632 |
| 2023-10-13 | 0.01 | $0.01 | 32790 |
| 2023-10-12 | 0.01 | $0.01 | 15000 |
| 2023-10-11 | 0.01 | $0.01 | 3347 |
| 2023-10-10 | 0.01 | $0.01 | 1549 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 200 |
| 2023-10-05 | 0.01 | $0.01 | 52000 |
| 2023-10-04 | 0.01 | $0.00 | 525 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.00 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 200 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.01 | 1733 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 690 |
| 2023-09-21 | 0.01 | $0.00 | 525 |
| 2023-09-20 | 0.01 | $0.01 | 221558 |
| 2023-09-19 | 0.01 | $0.01 | 100 |
| 2023-09-18 | 0.01 | $0.01 | 385 |
| 2023-09-15 | 0.01 | $0.01 | 7666 |
| 2023-09-14 | 0.01 | $0.01 | 1000 |
| 2023-09-13 | 0.01 | $0.01 | 300 |
| 2023-09-12 | 0.01 | $0.01 | 1300 |
| 2023-09-11 | 0.01 | $0.01 | 4300 |
| 2023-09-08 | 0.01 | $0.01 | 4200 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 1000 |
| 2023-09-01 | 0.01 | $0.01 | 2000 |
| 2023-08-31 | 0.01 | $0.01 | 1666 |
| 2023-08-30 | 0.01 | $0.01 | 680 |
| 2023-08-29 | 0.01 | $0.01 | 83435 |
| 2023-08-28 | 0.01 | $0.01 | 182307 |
| 2023-08-25 | 0.01 | $0.01 | 16002 |
| 2023-08-24 | 0.01 | $0.01 | 3850 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 127 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 7196 |
| 2023-08-16 | 0.01 | $0.01 | 602 |
| 2023-08-15 | 0.01 | $0.01 | 102335 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 1000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 31456 |
| 2023-08-07 | 0.01 | $0.01 | 31188 |
| 2023-08-04 | 0.01 | $0.01 | 6600 |
| 2023-08-03 | 0.01 | $0.01 | 19204 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 15400 |
| 2023-07-31 | 0.01 | $0.01 | 9000 |
| 2023-07-28 | 0.01 | $0.01 | 10510 |
| 2023-07-27 | 0.01 | $0.01 | 12050 |
| 2023-07-26 | 0.01 | $0.01 | 45386 |
| 2023-07-25 | 0.01 | $0.01 | 6200 |
| 2023-07-24 | 0.01 | $0.01 | 1260 |
| 2023-07-21 | 0.01 | $0.01 | 1500 |
| 2023-07-20 | 0.01 | $0.01 | 50000 |
| 2023-07-19 | 0.01 | $0.01 | 16570 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 40400 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 7100 |
| 2023-07-12 | 0.01 | $0.01 | 100 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 250 |
| 2023-07-07 | 0.01 | $0.01 | 4000 |
| 2023-07-06 | 0.01 | $0.01 | 7500 |
| 2023-07-05 | 0.01 | $0.01 | 6631 |
| 2023-07-03 | 0.01 | $0.01 | 876 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 1365 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 48500 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 3000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 200 |
| 2023-06-16 | 0.01 | $0.01 | 2500 |
| 2023-06-15 | 0.01 | $0.01 | 11400 |
| 2023-06-14 | 0.01 | $0.01 | 2200 |
| 2023-06-13 | 0.01 | $0.01 | 6000 |
| 2023-06-12 | 0.01 | $0.01 | 1025 |
| 2023-06-09 | 0.01 | $0.01 | 2000 |
| 2023-06-08 | 0.01 | $0.01 | 600 |
| 2023-06-07 | 0.01 | $0.01 | 6100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 120 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1440 |
| 2023-05-26 | 0.01 | $0.01 | 10000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 598 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 502 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 180 |
| 2023-05-16 | 0.01 | $0.01 | 11218 |
| 2023-05-15 | 0.01 | $0.01 | 20668 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 10117 |
| 2023-05-10 | 0.01 | $0.01 | 43175 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 16602 |
| 2023-05-04 | 0.01 | $0.01 | 3701 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 2309 |
| 2023-05-01 | 0.01 | $0.01 | 56920 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 500 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 31600 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 6850 |
| 2023-04-18 | 0.01 | $0.01 | 1000 |
| 2023-04-17 | 0.01 | $0.01 | 1295 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 310 |
| 2023-04-12 | 0.01 | $0.01 | 2000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 9270 |
| 2023-04-06 | 0.01 | $0.01 | 8000 |
| 2023-04-05 | 0.01 | $0.01 | 220 |
| 2023-04-04 | 0.01 | $0.01 | 168411 |
| 2023-04-03 | 0.01 | $0.01 | 11301 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 7400 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 12590 |
| 2023-03-27 | 0.01 | $0.01 | 76942 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 30200 |
| 2023-03-21 | 0.01 | $0.01 | 1000 |
| 2023-03-20 | 0.01 | $0.01 | 2301 |
| 2023-03-17 | 0.01 | $0.01 | 32090 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 9000 |
| 2023-03-14 | 0.01 | $0.01 | 1377 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 100 |
| 2023-03-08 | 0.01 | $0.01 | 14400 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 80 |
| 2023-03-03 | 0.01 | $0.01 | 7582 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 13759 |
| 2023-02-28 | 0.01 | $0.01 | 11290 |
| 2023-02-27 | 0.01 | $0.01 | 4000 |
| 2023-02-24 | 0.01 | $0.01 | 1101 |
| 2023-02-23 | 0.01 | $0.01 | 100 |
| 2023-02-22 | 0.01 | $0.01 | 4500 |
| 2023-02-21 | 0.01 | $0.01 | 6258 |
| 2023-02-17 | 0.01 | $0.01 | 36041 |
| 2023-02-16 | 0.01 | $0.01 | 7506 |
| 2023-02-15 | 0.01 | $0.01 | 300261 |
| 2023-02-14 | 0.01 | $0.01 | 40940 |
| 2023-02-13 | 0.01 | $0.01 | 5000 |
| 2023-02-10 | 0.01 | $0.01 | 700 |
| 2023-02-09 | 0.01 | $0.01 | 100999 |
| 2023-02-08 | 0.01 | $0.01 | 320500 |
| 2023-02-07 | 0.01 | $0.01 | 92856 |
| 2023-02-06 | 0.01 | $0.01 | 152296 |
| 2023-02-03 | 0.01 | $0.01 | 10100 |
| 2023-02-02 | 0.01 | $0.01 | 50002 |
| 2023-02-01 | 0.01 | $0.01 | 41650 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 255302 |
| 2023-01-27 | 0.01 | $0.01 | 31000 |
| 2023-01-26 | 0.01 | $0.01 | 53300 |
| 2023-01-25 | 0.01 | $0.01 | 248795 |
| 2023-01-24 | 0.01 | $0.01 | 90301 |
| 2023-01-23 | 0.01 | $0.02 | 207100 |
| 2023-01-20 | 0.01 | $0.02 | 500 |
| 2023-01-19 | 0.01 | $0.02 | 2322 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 7100 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 25049 |
| 2023-01-11 | 0.01 | $0.02 | 10 |
| 2023-01-10 | 0.01 | $0.02 | 264200 |
| 2023-01-09 | 0.01 | $0.01 | 114250 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 200010 |
| 2023-01-04 | 0.01 | $0.01 | 10 |
| 2023-01-03 | 0.01 | $0.01 | 51091 |
| 2022-12-30 | 0.01 | $0.01 | 360 |
| 2022-12-29 | 0.01 | $0.01 | 7989 |
| 2022-12-28 | 0.01 | $0.01 | 200 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 750 |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | 9300 |
| 2022-12-20 | 0.01 | $0.01 | 900 |
| 2022-12-19 | 0.01 | $0.01 | 15000 |
| 2022-12-16 | 0.01 | $0.01 | 85 |
| 2022-12-15 | 0.01 | $0.01 | 200 |
| 2022-12-14 | 0.01 | $0.01 | 15879 |
| 2022-12-13 | 0.01 | $0.01 | 800 |
| 2022-12-12 | 0.01 | $0.01 | 1550 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 104 |
| 2022-12-07 | 0.01 | $0.01 | 1003 |
| 2022-12-06 | 0.01 | $0.01 | 2392 |
| 2022-12-05 | 0.01 | $0.01 | 250450 |
| 2022-12-02 | 0.01 | $0.01 | 64311 |
| 2022-12-01 | 0.01 | $0.01 | 508 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 2650 |
| 2022-11-28 | 0.01 | $0.01 | 153555 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 22070 |
| 2022-11-22 | 0.01 | $0.01 | 408903 |
| 2022-11-21 | 0.01 | $0.01 | 151600 |
| 2022-11-18 | 0.01 | $0.01 | 4000 |
| 2022-11-17 | 0.01 | $0.01 | 29999 |
| 2022-11-16 | 0.01 | $0.01 | 1000 |
| 2022-11-15 | 0.01 | $0.01 | 46605 |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | 118017 |
| 2022-11-10 | 0.01 | $0.01 | 116279 |
| 2022-11-09 | 0.01 | $0.01 | 11080 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 65369 |
| 2022-11-03 | 0.01 | $0.01 | 125 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 2134 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 151500 |
| 2022-10-27 | 0.01 | $0.01 | 1500 |
| 2022-10-26 | 0.01 | $0.01 | 8001 |
| 2022-10-25 | 0.01 | $0.01 | 1400 |
| 2022-10-24 | 0.01 | $0.01 | 7000 |
| 2022-10-21 | 0.01 | $0.01 | 20 |
| 2022-10-20 | 0.01 | $0.01 | 10000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 5000 |
| 2022-10-17 | 0.01 | $0.01 | 50 |
| 2022-10-14 | 0.01 | $0.01 | 84185 |
| 2022-10-13 | 0.01 | $0.01 | 10200 |
| 2022-10-12 | 0.01 | $0.01 | 2 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 10782 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 32979 |
| 2022-10-05 | 0.01 | $0.01 | 37 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 5755 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 33510 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 21120 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 1500 |
| 2022-09-21 | 0.01 | $0.01 | 1192 |
| 2022-09-20 | 0.01 | $0.01 | 11000 |
| 2022-09-19 | 0.01 | $0.01 | 3000 |
| 2022-09-16 | 0.01 | $0.01 | 11000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 420 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 1952 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 55 |
| 2022-09-07 | 0.01 | $0.01 | 250 |
| 2022-09-06 | 0.01 | $0.01 | 20020 |
| 2022-09-02 | 0.01 | $0.01 | 239 |
| 2022-09-01 | 0.01 | $0.01 | 1900 |
| 2022-08-31 | 0.01 | $0.01 | 55000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 5500 |
| 2022-08-26 | 0.01 | $0.01 | 22000 |
| 2022-08-25 | 0.01 | $0.01 | 310146 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 600 |
| 2022-08-22 | 0.01 | $0.01 | 15687 |
| 2022-08-19 | 0.01 | $0.02 | 52747 |
| 2022-08-18 | 0.01 | $0.02 | 126866 |
| 2022-08-17 | 0.01 | $0.01 | 65050 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 1100 |
| 2022-08-12 | 0.01 | $0.01 | 22248 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 57385 |
| 2022-08-09 | 0.01 | $0.01 | 100 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 105026 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 2300 |
| 2022-08-02 | 0.01 | $0.01 | 1217 |
| 2022-08-01 | 0.01 | $0.01 | 15963 |
| 2022-07-29 | 0.01 | $0.01 | 3150 |
| 2022-07-28 | 0.01 | $0.01 | 2485 |
| 2022-07-27 | 0.01 | $0.01 | 400 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 196200 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 3350 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 100 |
| 2022-07-18 | 0.01 | $0.01 | 2826 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 12177 |
| 2022-07-13 | 0.01 | $0.02 | 3000 |
| 2022-07-12 | 0.01 | $0.01 | 1250 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 30 |
| 2022-07-06 | 0.01 | $0.01 | 201000 |
| 2022-07-05 | 0.01 | $0.01 | 5250 |
| 2022-07-01 | 0.01 | $0.01 | 8615 |
| 2022-06-30 | 0.01 | $0.01 | 12885 |
| 2022-06-29 | 0.01 | $0.01 | 2600 |
| 2022-06-28 | 0.01 | $0.01 | 1371 |
| 2022-06-27 | 0.01 | $0.01 | 300 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 300 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | 2050 |
| 2022-06-17 | 0.02 | $0.01 | 100 |
| 2022-06-16 | 0.02 | $0.01 | 6200 |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | 3790 |
| 2022-06-13 | 0.02 | $0.01 | 535 |
| 2022-06-10 | 0.02 | $0.01 | 4004 |
| 2022-06-09 | 0.02 | $0.01 | 2 |
| 2022-06-08 | 0.02 | $0.01 | 213100 |
| 2022-06-07 | 0.02 | $0.02 | 300 |
| 2022-06-06 | 0.02 | $0.02 | 123342 |
| 2022-06-03 | 0.02 | $0.02 | 200 |
| 2022-06-02 | 0.02 | $0.02 | 52000 |
| 2022-06-01 | 0.02 | $0.02 | 410 |
| 2022-05-31 | 0.02 | $0.01 | 1050 |
| 2022-05-27 | 0.02 | $0.02 | 3000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 10851 |
| 2022-05-24 | 0.02 | $0.02 | 1335 |
| 2022-05-23 | 0.02 | $0.02 | 10285 |
| 2022-05-20 | 0.02 | $0.02 | 2200 |
| 2022-05-19 | 0.02 | $0.01 | 1515 |
| 2022-05-18 | 0.02 | $0.02 | 2500 |
| 2022-05-17 | 0.02 | $0.01 | 39138 |
| 2022-05-16 | 0.02 | $0.01 | 177015 |
| 2022-05-13 | 0.02 | $0.02 | 703 |
| 2022-05-12 | 0.02 | $0.02 | 300 |
| 2022-05-11 | 0.02 | $0.02 | 32500 |
| 2022-05-10 | 0.02 | $0.02 | 20050 |
| 2022-05-09 | 0.02 | $0.02 | 69796 |
| 2022-05-06 | 0.02 | $0.02 | 20214 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 348 |
| 2022-05-02 | 0.02 | $0.02 | 100 |
| 2022-04-29 | 0.02 | $0.02 | 10968 |
| 2022-04-28 | 0.02 | $0.02 | 100 |
| 2022-04-27 | 0.02 | $0.02 | 450 |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | 2000 |
| 2022-04-22 | 0.02 | $0.03 | 400 |
| 2022-04-21 | 0.02 | $0.03 | 100 |
| 2022-04-20 | 0.02 | $0.03 | 12100 |
| 2022-04-19 | 0.02 | $0.02 | 4200 |
| 2022-04-18 | 0.02 | $0.02 | 5700 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 450 |
| 2022-04-12 | 0.02 | $0.02 | 20 |
| 2022-04-11 | 0.02 | $0.02 | 40 |
| 2022-04-08 | 0.02 | $0.02 | 1 |
| 2022-04-07 | 0.02 | $0.02 | 1009 |
| 2022-04-06 | 0.02 | $0.02 | 58636 |
| 2022-04-05 | 0.02 | $0.02 | 25383 |
| 2022-04-04 | 0.02 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | 23905 |
| 2022-03-31 | 0.02 | $0.03 | 85000 |
| 2022-03-30 | 0.02 | $0.03 | 13900 |
| 2022-03-29 | 0.02 | $0.02 | 2000 |
| 2022-03-28 | 0.02 | $0.03 | 539539 |
| 2022-03-25 | 0.02 | $0.03 | 432185 |
| 2022-03-24 | 0.02 | $0.02 | 11453 |
| 2022-03-23 | 0.02 | $0.03 | 263942 |
| 2022-03-22 | 0.02 | $0.02 | 200002 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-18 | 0.02 | $0.02 | 269 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 5157 |
| 2022-03-14 | 0.02 | $0.02 | 323100 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 1000 |
| 2022-03-09 | 0.02 | $0.02 | 26000 |
| 2022-03-08 | 0.02 | $0.02 | 10010 |
| 2022-03-07 | 0.02 | $0.02 | 3333 |
| 2022-03-04 | 0.02 | $0.02 | 141825 |
| 2022-03-03 | 0.02 | $0.02 | 208950 |
| 2022-03-02 | 0.02 | $0.03 | 1000 |
| 2022-03-01 | 0.02 | $0.03 | 234930 |
| 2022-02-28 | 0.02 | $0.02 | 2500 |
| 2022-02-25 | 0.02 | $0.02 | 350 |
| 2022-02-24 | 0.02 | $0.02 | 3050 |
| 2022-02-23 | 0.02 | $0.02 | 65509 |
| 2022-02-22 | 0.02 | $0.02 | 140278 |
| 2022-02-18 | 0.02 | $0.02 | 240 |
| 2022-02-17 | 0.03 | $0.02 | 350 |
| 2022-02-16 | 0.03 | $0.02 | 22505 |
| 2022-02-15 | 0.03 | $0.02 | 510 |
| 2022-02-14 | 0.03 | $0.02 | 236 |
| 2022-02-11 | 0.03 | $0.03 | 27810 |
| 2022-02-10 | 0.03 | $0.02 | 139892 |
| 2022-02-09 | 0.03 | $0.02 | 1600 |
| 2022-02-08 | 0.03 | $0.03 | 12731 |
| 2022-02-07 | 0.03 | $0.03 | 5735 |
| 2022-02-04 | 0.03 | $0.03 | 24500 |
| 2022-02-03 | 0.03 | $0.03 | 400 |
| 2022-02-02 | 0.03 | $0.03 | 17744 |
| 2022-02-01 | 0.03 | $0.02 | 3625 |
| 2022-01-31 | 0.03 | $0.02 | 315 |
| 2022-01-28 | 0.03 | $0.04 | 1000 |
| 2022-01-27 | 0.03 | $0.03 | 9235 |
| 2022-01-26 | 0.03 | $0.04 | 2350 |
| 2022-01-25 | 0.03 | $0.04 | 13250 |
| 2022-01-24 | 0.03 | $0.03 | 1017 |
| 2022-01-21 | 0.03 | $0.03 | 217990 |
| 2022-01-20 | 0.03 | $0.03 | 129030 |
| 2022-01-19 | 0.03 | $0.04 | 1600 |
| 2022-01-18 | 0.03 | $0.04 | 5400 |
| 2022-01-14 | 0.03 | $0.04 | 2890 |
| 2022-01-13 | 0.03 | $0.04 | 311 |
| 2022-01-12 | 0.03 | $0.04 | 1080 |
| 2022-01-11 | 0.03 | $0.03 | 200 |
| 2022-01-10 | 0.03 | $0.03 | 590 |
| 2022-01-07 | 0.03 | $0.04 | 2500 |
| 2022-01-06 | 0.03 | $0.03 | 1950 |
| 2022-01-05 | 0.03 | $0.03 | 5000 |
| 2022-01-04 | 0.03 | $0.04 | 500 |
| 2022-01-03 | 0.03 | $0.03 | 510 |
| 2021-12-31 | 0.03 | $0.03 | 11600 |
| 2021-12-30 | 0.03 | $0.03 | 2500 |
| 2021-12-29 | 0.03 | $0.03 | 4095 |
| 2021-12-28 | 0.03 | $0.03 | 4850 |
| 2021-12-27 | 0.03 | $0.04 | 22292 |
| 2021-12-23 | 0.03 | $0.04 | 1108 |
| 2021-12-22 | 0.03 | $0.03 | 7049 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 45953 |
| 2021-12-17 | 0.03 | $0.04 | 14904 |
| 2021-12-16 | 0.03 | $0.03 | 2388 |
| 2021-12-15 | 0.03 | $0.03 | 16965 |
| 2021-12-14 | 0.03 | $0.03 | 15350 |
| 2021-12-13 | 0.03 | $0.03 | 2265 |
| 2021-12-10 | 0.04 | $0.03 | 33 |
| 2021-12-09 | 0.04 | $0.03 | 94540 |
| 2021-12-08 | 0.04 | $0.04 | 37657 |
| 2021-12-07 | 0.04 | $0.03 | 2100 |
| 2021-12-06 | 0.04 | $0.04 | 6750 |
| 2021-12-03 | 0.04 | $0.03 | 60912 |
| 2021-12-02 | 0.04 | $0.04 | 24194 |
| 2021-12-01 | 0.04 | $0.04 | 11012 |
| 2021-11-30 | 0.04 | $0.04 | 22564 |
| 2021-11-29 | 0.04 | $0.04 | 30575 |
| 2021-11-26 | 0.04 | $0.03 | 35115 |
| 2021-11-24 | 0.04 | $0.04 | 6556 |
| 2021-11-23 | 0.04 | $0.04 | 993 |
| 2021-11-22 | 0.04 | $0.04 | 17941 |
| 2021-11-19 | 0.04 | $0.03 | 9052 |
| 2021-11-18 | 0.04 | $0.03 | 2400 |
| 2021-11-17 | 0.04 | $0.03 | 9515 |
| 2021-11-16 | 0.04 | $0.03 | 17721 |
| 2021-11-15 | 0.04 | $0.03 | 129726 |
| 2021-11-12 | 0.04 | $0.03 | 55372 |
| 2021-11-11 | 0.04 | $0.04 | 2260 |
| 2021-11-10 | 0.04 | $0.05 | 44421 |
| 2021-11-09 | 0.04 | $0.04 | 3157 |
| 2021-11-08 | 0.04 | $0.04 | 2493 |
| 2021-11-05 | 0.04 | $0.04 | 7500 |
| 2021-11-04 | 0.04 | $0.04 | 1441 |
| 2021-11-03 | 0.04 | $0.04 | 9049 |
| 2021-11-02 | 0.05 | $0.04 | 16207 |
| 2021-11-01 | 0.05 | $0.04 | 16207 |
| 2021-10-29 | 0.05 | $0.05 | 14930 |
| 2021-10-28 | 0.05 | $0.05 | 5485 |
| 2021-10-27 | 0.05 | $0.04 | 5143 |
| 2021-10-26 | 0.05 | $0.04 | 13689 |
| 2021-10-25 | 0.05 | $0.04 | 96727 |
| 2021-10-22 | 0.05 | $0.05 | 999 |
| 2021-10-21 | 0.05 | $0.05 | 10900 |
| 2021-10-20 | 0.05 | $0.05 | 12869 |
| 2021-10-19 | 0.05 | $0.05 | 12146 |
| 2021-10-18 | 0.05 | $0.05 | 47393 |
| 2021-10-15 | 0.05 | $0.05 | 21040 |
| 2021-10-14 | 0.05 | $0.05 | 24006 |
| 2021-10-13 | 0.05 | $0.04 | 4043 |
| 2021-10-12 | 0.05 | $0.04 | 7079 |
| 2021-10-11 | 0.05 | $0.04 | 4521 |
| 2021-10-08 | 0.05 | $0.05 | 3277 |
| 2021-10-07 | 0.05 | $0.04 | 22206 |
| 2021-10-06 | 0.05 | $0.05 | 50 |
| 2021-10-05 | 0.05 | $0.05 | 3936 |
| 2021-10-04 | 0.05 | $0.05 | 5558 |
| 2021-10-01 | 0.05 | $0.04 | 27051 |
| 2021-09-30 | 0.05 | $0.04 | 54120 |
| 2021-09-29 | 0.05 | $0.04 | 1505 |
| 2021-09-28 | 0.05 | $0.04 | 2000 |
| 2021-09-27 | 0.05 | $0.04 | 6259 |
| 2021-09-24 | 0.05 | $0.04 | 6825 |
| 2021-09-23 | 0.05 | $0.04 | 10817 |
| 2021-09-22 | 0.05 | $0.04 | 4653 |
| 2021-09-21 | 0.05 | $0.05 | 11531 |
| 2021-09-20 | 0.05 | $0.04 | 15010 |
| 2021-09-17 | 0.05 | $0.05 | 32920 |
| 2021-09-16 | 0.05 | $0.05 | 24775 |
| 2021-09-15 | 0.05 | $0.05 | 1350 |
| 2021-09-14 | 0.05 | $0.05 | 26744 |
| 2021-09-13 | 0.05 | $0.05 | 25799 |
| 2021-09-10 | 0.05 | $0.04 | 15154 |
| 2021-09-09 | 0.05 | $0.05 | 5200 |
| 2021-09-08 | 0.05 | $0.05 | 7494 |
| 2021-09-07 | 0.05 | $0.05 | 85120 |
| 2021-09-03 | 0.05 | $0.04 | 3566 |
| 2021-09-02 | 0.05 | $0.05 | 5000 |
| 2021-09-01 | 0.05 | $0.05 | 121185 |
| 2021-08-31 | 0.05 | $0.05 | 16720 |
| 2021-08-30 | 0.05 | $0.05 | 87251 |
| 2021-08-27 | 0.05 | $0.05 | 104228 |
| 2021-08-26 | 0.05 | $0.05 | 25339 |
| 2021-08-25 | 0.05 | $0.06 | 56106 |
| 2021-08-24 | 0.05 | $0.04 | 800 |
| 2021-08-23 | 0.05 | $0.06 | 926 |
| 2021-08-20 | 0.05 | $0.05 | 17274 |
| 2021-08-19 | 0.06 | $0.05 | 11993 |
| 2021-08-18 | 0.06 | $0.05 | 31032 |
| 2021-08-17 | 0.06 | $0.06 | 3875 |
| 2021-08-16 | 0.06 | $0.04 | 12055 |
| 2021-08-13 | 0.06 | $0.05 | 71699 |
| 2021-08-12 | 0.06 | $0.05 | 9450 |
| 2021-08-11 | 0.06 | $0.06 | 89050 |
| 2021-08-10 | 0.06 | $0.06 | 46027 |
| 2021-08-09 | 0.06 | $0.05 | 8823 |
| 2021-08-06 | 0.06 | $0.05 | 8160 |
| 2021-08-05 | 0.06 | $0.05 | 27980 |
| 2021-08-04 | 0.06 | $0.05 | 5967 |
| 2021-08-03 | 0.06 | $0.05 | 12667 |
| 2021-08-02 | 0.07 | $0.05 | 5671 |
| 2021-07-30 | 0.07 | $0.05 | 136680 |
| 2021-07-29 | 0.07 | $0.05 | 288225 |
| 2021-07-28 | 0.07 | $0.08 | 24401 |
| 2021-07-27 | 0.07 | $0.05 | 150 |
| 2021-07-26 | 0.07 | $0.05 | 10823 |
| 2021-07-23 | 0.07 | $0.05 | 1301 |
| 2021-07-22 | 0.07 | $0.07 | 4120 |
| 2021-07-21 | 0.08 | $0.07 | 4903 |
| 2021-07-20 | 0.08 | $0.07 | 39711 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 5305 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | 7000 |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 8600 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 3588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 20500 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 3323 |
| 2026-05-18 | 0.00 | $0.00 | 43734 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 304 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 1716 |
| 2026-05-05 | 0.00 | $0.00 | 2700 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 866 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 640 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 1300 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 1072 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 550 |
| 2026-02-17 | 0.00 | $0.00 | 1735 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | 31478 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 588 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | 3200 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 405 |
| 2025-12-10 | 0.00 | $0.00 | 3348 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 5700 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | 11525 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-29 | 0.00 | $0.00 | 9500 |
| 2025-09-26 | 0.00 | $0.00 | 1600 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5167 |
| 2025-09-23 | 0.00 | $0.00 | 5167 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 6167 |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | 105801 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2320 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 765 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 600 |
| 2025-08-05 | 0.00 | $0.00 | 6000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 2100 |
| 2025-07-31 | 0.00 | $0.00 | 125 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 392 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 4600 |
| 2025-07-21 | 0.00 | $0.00 | 392 |
| 2025-07-18 | 0.00 | $0.00 | 392 |
| 2025-07-17 | 0.00 | $0.00 | 392 |
| 2025-07-16 | 0.00 | $0.00 | 392 |
| 2025-07-15 | 0.00 | $0.00 | 392 |
| 2025-07-14 | 0.00 | $0.00 | 392 |
| 2025-07-11 | 0.00 | $0.00 | 392 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 392 |
| 2025-07-08 | 0.00 | $0.00 | 392 |
| 2025-07-07 | 0.00 | $0.00 | 392 |
| 2025-07-03 | 0.00 | $0.00 | 7067 |
| 2025-07-02 | 0.00 | $0.00 | 392 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3336 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 11700 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 3036 |
| 2025-05-23 | 0.00 | $0.00 | 3750 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 3036 |
| 2025-05-20 | 0.00 | $0.00 | 40600 |
| 2025-05-19 | 0.00 | $0.00 | 3036 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3036 |
| 2025-05-14 | 0.00 | $0.00 | 3036 |
| 2025-05-13 | 0.00 | $0.00 | 3036 |
| 2025-05-12 | 0.00 | $0.00 | 3036 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3036 |
| 2025-05-07 | 0.00 | $0.00 | 1040 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3036 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3036 |
| 2025-04-30 | 0.00 | $0.00 | 3036 |
| 2025-04-29 | 0.00 | $0.00 | 3036 |
| 2025-04-28 | 0.00 | $0.00 | 5700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3036 |
| 2025-04-23 | 0.00 | $0.00 | 3036 |
| 2025-04-22 | 0.00 | $0.00 | 89100 |
| 2025-04-21 | 0.00 | $0.00 | 179491 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 167 |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 8270 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 1395 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1395 |
| 2025-03-26 | 0.00 | $0.00 | 1395 |
| 2025-03-25 | 0.00 | $0.00 | 1395 |
| 2025-03-24 | 0.00 | $0.00 | 1395 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1395 |
| 2025-03-19 | 0.00 | $0.00 | 1395 |
| 2025-03-18 | 0.00 | $0.00 | 1395 |
| 2025-03-17 | 0.00 | $0.00 | 1395 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1395 |
| 2025-03-12 | 0.00 | $0.00 | 1395 |
| 2025-03-11 | 0.00 | $0.00 | 1395 |
| 2025-03-10 | 0.00 | $0.00 | 1395 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1395 |
| 2025-03-05 | 0.00 | $0.00 | 1395 |
| 2025-03-04 | 0.00 | $0.00 | 1395 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 85908 |
| 2025-02-27 | 0.00 | $0.00 | 1395 |
| 2025-02-26 | 0.00 | $0.00 | 1395 |
| 2025-02-25 | 0.00 | $0.00 | 1395 |
| 2025-02-24 | 0.00 | $0.00 | 1395 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1395 |
| 2025-02-19 | 0.00 | $0.00 | 1395 |
| 2025-02-18 | 0.00 | $0.00 | 1395 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1395 |
| 2025-02-12 | 0.00 | $0.00 | 1395 |
| 2025-02-11 | 0.00 | $0.00 | 1395 |
| 2025-02-10 | 0.00 | $0.00 | 1395 |
| 2025-02-07 | 0.00 | $0.00 | 1395 |
| 2025-02-06 | 0.00 | $0.00 | 1395 |
| 2025-02-05 | 0.00 | $0.00 | 1395 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1395 |
| 2025-01-29 | 0.00 | $0.00 | 1395 |
| 2025-01-28 | 0.00 | $0.00 | 1395 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1395 |
| 2025-01-22 | 0.00 | $0.00 | 1395 |
| 2025-01-21 | 0.00 | $0.00 | 1395 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1395 |
| 2025-01-15 | 0.00 | $0.00 | 1395 |
| 2025-01-14 | 0.00 | $0.00 | 1395 |
| 2025-01-13 | 0.00 | $0.00 | 1395 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1395 |
| 2025-01-07 | 0.00 | $0.00 | 1395 |
| 2025-01-06 | 0.00 | $0.00 | 1395 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1395 |
| 2024-12-31 | 0.00 | $0.00 | 1395 |
| 2024-12-30 | 0.00 | $0.00 | 1395 |
| 2024-12-27 | 0.00 | $0.00 | 1395 |
| 2024-12-26 | 0.00 | $0.00 | 1395 |
| 2024-12-24 | 0.00 | $0.00 | 1395 |
| 2024-12-23 | 0.00 | $0.00 | 1395 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1395 |
| 2024-12-18 | 0.00 | $0.00 | 1395 |
| 2024-12-17 | 0.00 | $0.00 | 1395 |
| 2024-12-16 | 0.00 | $0.00 | 1395 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1395 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 300 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 21395 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1200 |
| 2024-11-20 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1200 |
| 2024-11-13 | 0.00 | $0.00 | 1200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4209 |
| 2024-11-07 | 0.00 | $0.00 | 1200 |
| 2024-11-06 | 0.00 | $0.00 | 2400 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 2910 |
| 2024-10-31 | 0.00 | $0.00 | 1200 |
| 2024-10-30 | 0.00 | $0.00 | 2500 |
| 2024-10-29 | 0.00 | $0.00 | 43041 |
| 2024-10-28 | 0.00 | $0.00 | 43041 |
| 2024-10-25 | 0.00 | $0.00 | 53624 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 4000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 4000 |
| 2024-10-17 | 0.00 | $0.00 | 3000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 4000 |
| 2024-10-11 | 0.00 | $0.00 | 4000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 4000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 4000 |
| 2024-10-03 | 0.00 | $0.00 | 4000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 18946 |
| 2024-09-30 | 0.00 | $0.00 | 4000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 4000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18946 |
| 2024-09-19 | 0.00 | $0.00 | 4000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 4000 |
| 2024-09-16 | 0.00 | $0.00 | 4000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 4000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 4000 |
| 2024-09-03 | 0.00 | $0.00 | 4000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 4000 |
| 2024-08-28 | 0.00 | $0.00 | 4000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 18946 |
| 2024-08-20 | 0.00 | $0.00 | 4000 |
| 2024-08-19 | 0.00 | $0.00 | 11000 |
| 2024-08-16 | 0.00 | $0.00 | 4000 |
| 2024-08-15 | 0.00 | $0.00 | 4000 |
| 2024-08-14 | 0.00 | $0.00 | 4000 |
| 2024-08-13 | 0.00 | $0.00 | 4000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4000 |
| 2024-08-08 | 0.00 | $0.00 | 4000 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 4000 |
| 2024-08-05 | 0.00 | $0.00 | 4000 |
| 2024-08-02 | 0.00 | $0.00 | 4000 |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 4000 |
| 2024-07-29 | 0.00 | $0.00 | 4000 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 4000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1500 |
| 2023-12-28 | 0.00 | $0.00 | 30140 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 1000000 |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | 500 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 1950 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 10000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 700 |
| 2023-10-31 | 0.01 | $0.00 | 230250 |
| 2023-10-30 | 0.01 | $0.00 | 600 |
| 2023-10-27 | 0.01 | $0.01 | 1001 |
| 2023-10-26 | 0.01 | $0.01 | 59100 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 22000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 11780 |
| 2023-10-17 | 0.01 | $0.01 | 104 |
| 2023-10-16 | 0.01 | $0.01 | 2632 |
| 2023-10-13 | 0.01 | $0.01 | 32790 |
| 2023-10-12 | 0.01 | $0.01 | 15000 |
| 2023-10-11 | 0.01 | $0.01 | 3347 |
| 2023-10-10 | 0.01 | $0.01 | 1549 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 200 |
| 2023-10-05 | 0.01 | $0.01 | 52000 |
| 2023-10-04 | 0.01 | $0.00 | 525 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.00 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 200 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.01 | 1733 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 690 |
| 2023-09-21 | 0.01 | $0.00 | 525 |
| 2023-09-20 | 0.01 | $0.01 | 221558 |
| 2023-09-19 | 0.01 | $0.01 | 100 |
| 2023-09-18 | 0.01 | $0.01 | 385 |
| 2023-09-15 | 0.01 | $0.01 | 7666 |
| 2023-09-14 | 0.01 | $0.01 | 1000 |
| 2023-09-13 | 0.01 | $0.01 | 300 |
| 2023-09-12 | 0.01 | $0.01 | 1300 |
| 2023-09-11 | 0.01 | $0.01 | 4300 |
| 2023-09-08 | 0.01 | $0.01 | 4200 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 1000 |
| 2023-09-01 | 0.01 | $0.01 | 2000 |
| 2023-08-31 | 0.01 | $0.01 | 1666 |
| 2023-08-30 | 0.01 | $0.01 | 680 |
| 2023-08-29 | 0.01 | $0.01 | 83435 |
| 2023-08-28 | 0.01 | $0.01 | 182307 |
| 2023-08-25 | 0.01 | $0.01 | 16002 |
| 2023-08-24 | 0.01 | $0.01 | 3850 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 127 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 7196 |
| 2023-08-16 | 0.01 | $0.01 | 602 |
| 2023-08-15 | 0.01 | $0.01 | 102335 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 1000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 31456 |
| 2023-08-07 | 0.01 | $0.01 | 31188 |
| 2023-08-04 | 0.01 | $0.01 | 6600 |
| 2023-08-03 | 0.01 | $0.01 | 19204 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 15400 |
| 2023-07-31 | 0.01 | $0.01 | 9000 |
| 2023-07-28 | 0.01 | $0.01 | 10510 |
| 2023-07-27 | 0.01 | $0.01 | 12050 |
| 2023-07-26 | 0.01 | $0.01 | 45386 |
| 2023-07-25 | 0.01 | $0.01 | 6200 |
| 2023-07-24 | 0.01 | $0.01 | 1260 |
| 2023-07-21 | 0.01 | $0.01 | 1500 |
| 2023-07-20 | 0.01 | $0.01 | 50000 |
| 2023-07-19 | 0.01 | $0.01 | 16570 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 40400 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 7100 |
| 2023-07-12 | 0.01 | $0.01 | 100 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 250 |
| 2023-07-07 | 0.01 | $0.01 | 4000 |
| 2023-07-06 | 0.01 | $0.01 | 7500 |
| 2023-07-05 | 0.01 | $0.01 | 6631 |
| 2023-07-03 | 0.01 | $0.01 | 876 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 1365 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 48500 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 3000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 200 |
| 2023-06-16 | 0.01 | $0.01 | 2500 |
| 2023-06-15 | 0.01 | $0.01 | 11400 |
| 2023-06-14 | 0.01 | $0.01 | 2200 |
| 2023-06-13 | 0.01 | $0.01 | 6000 |
| 2023-06-12 | 0.01 | $0.01 | 1025 |
| 2023-06-09 | 0.01 | $0.01 | 2000 |
| 2023-06-08 | 0.01 | $0.01 | 600 |
| 2023-06-07 | 0.01 | $0.01 | 6100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 120 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1440 |
| 2023-05-26 | 0.01 | $0.01 | 10000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 598 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 502 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 180 |
| 2023-05-16 | 0.01 | $0.01 | 11218 |
| 2023-05-15 | 0.01 | $0.01 | 20668 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 10117 |
| 2023-05-10 | 0.01 | $0.01 | 43175 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 16602 |
| 2023-05-04 | 0.01 | $0.01 | 3701 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 2309 |
| 2023-05-01 | 0.01 | $0.01 | 56920 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 500 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 31600 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 6850 |
| 2023-04-18 | 0.01 | $0.01 | 1000 |
| 2023-04-17 | 0.01 | $0.01 | 1295 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 310 |
| 2023-04-12 | 0.01 | $0.01 | 2000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 9270 |
| 2023-04-06 | 0.01 | $0.01 | 8000 |
| 2023-04-05 | 0.01 | $0.01 | 220 |
| 2023-04-04 | 0.01 | $0.01 | 168411 |
| 2023-04-03 | 0.01 | $0.01 | 11301 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 7400 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 12590 |
| 2023-03-27 | 0.01 | $0.01 | 76942 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 30200 |
| 2023-03-21 | 0.01 | $0.01 | 1000 |
| 2023-03-20 | 0.01 | $0.01 | 2301 |
| 2023-03-17 | 0.01 | $0.01 | 32090 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 9000 |
| 2023-03-14 | 0.01 | $0.01 | 1377 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 100 |
| 2023-03-08 | 0.01 | $0.01 | 14400 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 80 |
| 2023-03-03 | 0.01 | $0.01 | 7582 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 13759 |
| 2023-02-28 | 0.01 | $0.01 | 11290 |
| 2023-02-27 | 0.01 | $0.01 | 4000 |
| 2023-02-24 | 0.01 | $0.01 | 1101 |
| 2023-02-23 | 0.01 | $0.01 | 100 |
| 2023-02-22 | 0.01 | $0.01 | 4500 |
| 2023-02-21 | 0.01 | $0.01 | 6258 |
| 2023-02-17 | 0.01 | $0.01 | 36041 |
| 2023-02-16 | 0.01 | $0.01 | 7506 |
| 2023-02-15 | 0.01 | $0.01 | 300261 |
| 2023-02-14 | 0.01 | $0.01 | 40940 |
| 2023-02-13 | 0.01 | $0.01 | 5000 |
| 2023-02-10 | 0.01 | $0.01 | 700 |
| 2023-02-09 | 0.01 | $0.01 | 100999 |
| 2023-02-08 | 0.01 | $0.01 | 320500 |
| 2023-02-07 | 0.01 | $0.01 | 92856 |
| 2023-02-06 | 0.01 | $0.01 | 152296 |
| 2023-02-03 | 0.01 | $0.01 | 10100 |
| 2023-02-02 | 0.01 | $0.01 | 50002 |
| 2023-02-01 | 0.01 | $0.01 | 41650 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 255302 |
| 2023-01-27 | 0.01 | $0.01 | 31000 |
| 2023-01-26 | 0.01 | $0.01 | 53300 |
| 2023-01-25 | 0.01 | $0.01 | 248795 |
| 2023-01-24 | 0.01 | $0.01 | 90301 |
| 2023-01-23 | 0.01 | $0.02 | 207100 |
| 2023-01-20 | 0.01 | $0.02 | 500 |
| 2023-01-19 | 0.01 | $0.02 | 2322 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 7100 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 25049 |
| 2023-01-11 | 0.01 | $0.02 | 10 |
| 2023-01-10 | 0.01 | $0.02 | 264200 |
| 2023-01-09 | 0.01 | $0.01 | 114250 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 200010 |
| 2023-01-04 | 0.01 | $0.01 | 10 |
| 2023-01-03 | 0.01 | $0.01 | 51091 |
| 2022-12-30 | 0.01 | $0.01 | 360 |
| 2022-12-29 | 0.01 | $0.01 | 7989 |
| 2022-12-28 | 0.01 | $0.01 | 200 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 750 |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | 9300 |
| 2022-12-20 | 0.01 | $0.01 | 900 |
| 2022-12-19 | 0.01 | $0.01 | 15000 |
| 2022-12-16 | 0.01 | $0.01 | 85 |
| 2022-12-15 | 0.01 | $0.01 | 200 |
| 2022-12-14 | 0.01 | $0.01 | 15879 |
| 2022-12-13 | 0.01 | $0.01 | 800 |
| 2022-12-12 | 0.01 | $0.01 | 1550 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 104 |
| 2022-12-07 | 0.01 | $0.01 | 1003 |
| 2022-12-06 | 0.01 | $0.01 | 2392 |
| 2022-12-05 | 0.01 | $0.01 | 250450 |
| 2022-12-02 | 0.01 | $0.01 | 64311 |
| 2022-12-01 | 0.01 | $0.01 | 508 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 2650 |
| 2022-11-28 | 0.01 | $0.01 | 153555 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 22070 |
| 2022-11-22 | 0.01 | $0.01 | 408903 |
| 2022-11-21 | 0.01 | $0.01 | 151600 |
| 2022-11-18 | 0.01 | $0.01 | 4000 |
| 2022-11-17 | 0.01 | $0.01 | 29999 |
| 2022-11-16 | 0.01 | $0.01 | 1000 |
| 2022-11-15 | 0.01 | $0.01 | 46605 |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | 118017 |
| 2022-11-10 | 0.01 | $0.01 | 116279 |
| 2022-11-09 | 0.01 | $0.01 | 11080 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 65369 |
| 2022-11-03 | 0.01 | $0.01 | 125 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 2134 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 151500 |
| 2022-10-27 | 0.01 | $0.01 | 1500 |
| 2022-10-26 | 0.01 | $0.01 | 8001 |
| 2022-10-25 | 0.01 | $0.01 | 1400 |
| 2022-10-24 | 0.01 | $0.01 | 7000 |
| 2022-10-21 | 0.01 | $0.01 | 20 |
| 2022-10-20 | 0.01 | $0.01 | 10000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 5000 |
| 2022-10-17 | 0.01 | $0.01 | 50 |
| 2022-10-14 | 0.01 | $0.01 | 84185 |
| 2022-10-13 | 0.01 | $0.01 | 10200 |
| 2022-10-12 | 0.01 | $0.01 | 2 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 10782 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 32979 |
| 2022-10-05 | 0.01 | $0.01 | 37 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 5755 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 33510 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 21120 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 1500 |
| 2022-09-21 | 0.01 | $0.01 | 1192 |
| 2022-09-20 | 0.01 | $0.01 | 11000 |
| 2022-09-19 | 0.01 | $0.01 | 3000 |
| 2022-09-16 | 0.01 | $0.01 | 11000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 420 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 1952 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 55 |
| 2022-09-07 | 0.01 | $0.01 | 250 |
| 2022-09-06 | 0.01 | $0.01 | 20020 |
| 2022-09-02 | 0.01 | $0.01 | 239 |
| 2022-09-01 | 0.01 | $0.01 | 1900 |
| 2022-08-31 | 0.01 | $0.01 | 55000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 5500 |
| 2022-08-26 | 0.01 | $0.01 | 22000 |
| 2022-08-25 | 0.01 | $0.01 | 310146 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 600 |
| 2022-08-22 | 0.01 | $0.01 | 15687 |
| 2022-08-19 | 0.01 | $0.02 | 52747 |
| 2022-08-18 | 0.01 | $0.02 | 126866 |
| 2022-08-17 | 0.01 | $0.01 | 65050 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 1100 |
| 2022-08-12 | 0.01 | $0.01 | 22248 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 57385 |
| 2022-08-09 | 0.01 | $0.01 | 100 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 105026 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 2300 |
| 2022-08-02 | 0.01 | $0.01 | 1217 |
| 2022-08-01 | 0.01 | $0.01 | 15963 |
| 2022-07-29 | 0.01 | $0.01 | 3150 |
| 2022-07-28 | 0.01 | $0.01 | 2485 |
| 2022-07-27 | 0.01 | $0.01 | 400 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 196200 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 3350 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 100 |
| 2022-07-18 | 0.01 | $0.01 | 2826 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 12177 |
| 2022-07-13 | 0.01 | $0.02 | 3000 |
| 2022-07-12 | 0.01 | $0.01 | 1250 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 30 |
| 2022-07-06 | 0.01 | $0.01 | 201000 |
| 2022-07-05 | 0.01 | $0.01 | 5250 |
| 2022-07-01 | 0.01 | $0.01 | 8615 |
| 2022-06-30 | 0.01 | $0.01 | 12885 |
| 2022-06-29 | 0.01 | $0.01 | 2600 |
| 2022-06-28 | 0.01 | $0.01 | 1371 |
| 2022-06-27 | 0.01 | $0.01 | 300 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 300 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 2050 |
| 2022-06-17 | 0.01 | $0.01 | 100 |
| 2022-06-16 | 0.01 | $0.01 | 6200 |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | 3790 |
| 2022-06-13 | 0.02 | $0.01 | 535 |
| 2022-06-10 | 0.02 | $0.01 | 4004 |
| 2022-06-09 | 0.02 | $0.01 | 2 |
| 2022-06-08 | 0.02 | $0.01 | 213100 |
| 2022-06-07 | 0.02 | $0.02 | 300 |
| 2022-06-06 | 0.02 | $0.02 | 123342 |
| 2022-06-03 | 0.02 | $0.02 | 200 |
| 2022-06-02 | 0.02 | $0.02 | 52000 |
| 2022-06-01 | 0.02 | $0.02 | 410 |
| 2022-05-31 | 0.02 | $0.01 | 1050 |
| 2022-05-27 | 0.02 | $0.02 | 3000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 10851 |
| 2022-05-24 | 0.02 | $0.02 | 1335 |
| 2022-05-23 | 0.02 | $0.02 | 10285 |
| 2022-05-20 | 0.02 | $0.02 | 2200 |
| 2022-05-19 | 0.02 | $0.01 | 1515 |
| 2022-05-18 | 0.02 | $0.02 | 2500 |
| 2022-05-17 | 0.02 | $0.01 | 39138 |
| 2022-05-16 | 0.02 | $0.01 | 177015 |
| 2022-05-13 | 0.02 | $0.02 | 703 |
| 2022-05-12 | 0.02 | $0.02 | 300 |
| 2022-05-11 | 0.02 | $0.02 | 32500 |
| 2022-05-10 | 0.02 | $0.02 | 20050 |
| 2022-05-09 | 0.02 | $0.02 | 69796 |
| 2022-05-06 | 0.02 | $0.02 | 20214 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 348 |
| 2022-05-02 | 0.02 | $0.02 | 100 |
| 2022-04-29 | 0.02 | $0.02 | 10968 |
| 2022-04-28 | 0.02 | $0.02 | 100 |
| 2022-04-27 | 0.02 | $0.02 | 450 |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | 2000 |
| 2022-04-22 | 0.02 | $0.03 | 400 |
| 2022-04-21 | 0.02 | $0.03 | 100 |
| 2022-04-20 | 0.02 | $0.03 | 12100 |
| 2022-04-19 | 0.02 | $0.02 | 4200 |
| 2022-04-18 | 0.02 | $0.02 | 5700 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 450 |
| 2022-04-12 | 0.02 | $0.02 | 20 |
| 2022-04-11 | 0.02 | $0.02 | 40 |
| 2022-04-08 | 0.02 | $0.02 | 1 |
| 2022-04-07 | 0.02 | $0.02 | 1009 |
| 2022-04-06 | 0.02 | $0.02 | 58636 |
| 2022-04-05 | 0.02 | $0.02 | 25383 |
| 2022-04-04 | 0.02 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | 23905 |
| 2022-03-31 | 0.02 | $0.03 | 85000 |
| 2022-03-30 | 0.02 | $0.03 | 13900 |
| 2022-03-29 | 0.02 | $0.02 | 2000 |
| 2022-03-28 | 0.02 | $0.03 | 539539 |
| 2022-03-25 | 0.02 | $0.03 | 432185 |
| 2022-03-24 | 0.02 | $0.02 | 11453 |
| 2022-03-23 | 0.02 | $0.03 | 263942 |
| 2022-03-22 | 0.02 | $0.02 | 200002 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-18 | 0.02 | $0.02 | 269 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 5157 |
| 2022-03-14 | 0.02 | $0.02 | 323100 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 1000 |
| 2022-03-09 | 0.02 | $0.02 | 26000 |
| 2022-03-08 | 0.02 | $0.02 | 10010 |
| 2022-03-07 | 0.02 | $0.02 | 3333 |
| 2022-03-04 | 0.02 | $0.02 | 141825 |
| 2022-03-03 | 0.02 | $0.02 | 208950 |
| 2022-03-02 | 0.02 | $0.03 | 1000 |
| 2022-03-01 | 0.02 | $0.03 | 234930 |
| 2022-02-28 | 0.02 | $0.02 | 2500 |
| 2022-02-25 | 0.02 | $0.02 | 350 |
| 2022-02-24 | 0.02 | $0.02 | 3050 |
| 2022-02-23 | 0.02 | $0.02 | 65509 |
| 2022-02-22 | 0.02 | $0.02 | 140278 |
| 2022-02-18 | 0.02 | $0.02 | 240 |
| 2022-02-17 | 0.02 | $0.02 | 350 |
| 2022-02-16 | 0.03 | $0.02 | 22505 |
| 2022-02-15 | 0.03 | $0.02 | 510 |
| 2022-02-14 | 0.03 | $0.02 | 236 |
| 2022-02-11 | 0.03 | $0.03 | 27810 |
| 2022-02-10 | 0.03 | $0.02 | 139892 |
| 2022-02-09 | 0.03 | $0.02 | 1600 |
| 2022-02-08 | 0.03 | $0.03 | 12731 |
| 2022-02-07 | 0.03 | $0.03 | 5735 |
| 2022-02-04 | 0.03 | $0.03 | 24500 |
| 2022-02-03 | 0.03 | $0.03 | 400 |
| 2022-02-02 | 0.03 | $0.03 | 17744 |
| 2022-02-01 | 0.03 | $0.02 | 3625 |
| 2022-01-31 | 0.03 | $0.02 | 315 |
| 2022-01-28 | 0.03 | $0.04 | 1000 |
| 2022-01-27 | 0.03 | $0.03 | 9235 |
| 2022-01-26 | 0.03 | $0.04 | 2350 |
| 2022-01-25 | 0.03 | $0.04 | 13250 |
| 2022-01-24 | 0.03 | $0.03 | 1017 |
| 2022-01-21 | 0.03 | $0.03 | 217990 |
| 2022-01-20 | 0.03 | $0.03 | 129030 |
| 2022-01-19 | 0.03 | $0.04 | 1600 |
| 2022-01-18 | 0.03 | $0.04 | 5400 |
| 2022-01-14 | 0.03 | $0.04 | 2890 |
| 2022-01-13 | 0.03 | $0.04 | 311 |
| 2022-01-12 | 0.03 | $0.04 | 1080 |
| 2022-01-11 | 0.03 | $0.03 | 200 |
| 2022-01-10 | 0.03 | $0.03 | 590 |
| 2022-01-07 | 0.03 | $0.04 | 2500 |
| 2022-01-06 | 0.03 | $0.03 | 1950 |
| 2022-01-05 | 0.03 | $0.03 | 5000 |
| 2022-01-04 | 0.03 | $0.04 | 500 |
| 2022-01-03 | 0.03 | $0.03 | 510 |
| 2021-12-31 | 0.03 | $0.03 | 11600 |
| 2021-12-30 | 0.03 | $0.03 | 2500 |
| 2021-12-29 | 0.03 | $0.03 | 4095 |
| 2021-12-28 | 0.03 | $0.03 | 4850 |
| 2021-12-27 | 0.03 | $0.04 | 22292 |
| 2021-12-23 | 0.03 | $0.04 | 1108 |
| 2021-12-22 | 0.03 | $0.03 | 7049 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 45953 |
| 2021-12-17 | 0.03 | $0.04 | 14904 |
| 2021-12-16 | 0.03 | $0.03 | 2388 |
| 2021-12-15 | 0.03 | $0.03 | 16965 |
| 2021-12-14 | 0.03 | $0.03 | 15350 |
| 2021-12-13 | 0.03 | $0.03 | 2265 |
| 2021-12-10 | 0.03 | $0.03 | 33 |
| 2021-12-09 | 0.03 | $0.03 | 94540 |
| 2021-12-08 | 0.04 | $0.04 | 37657 |
| 2021-12-07 | 0.04 | $0.03 | 2100 |
| 2021-12-06 | 0.04 | $0.04 | 6750 |
| 2021-12-03 | 0.04 | $0.03 | 60912 |
| 2021-12-02 | 0.04 | $0.04 | 24194 |
| 2021-12-01 | 0.04 | $0.04 | 11012 |
| 2021-11-30 | 0.04 | $0.04 | 22564 |
| 2021-11-29 | 0.04 | $0.04 | 30575 |
| 2021-11-26 | 0.04 | $0.03 | 35115 |
| 2021-11-24 | 0.04 | $0.04 | 6556 |
| 2021-11-23 | 0.04 | $0.04 | 993 |
| 2021-11-22 | 0.04 | $0.04 | 17941 |
| 2021-11-19 | 0.04 | $0.03 | 9052 |
| 2021-11-18 | 0.04 | $0.03 | 2400 |
| 2021-11-17 | 0.04 | $0.03 | 9515 |
| 2021-11-16 | 0.04 | $0.03 | 17721 |
| 2021-11-15 | 0.04 | $0.03 | 129726 |
| 2021-11-12 | 0.04 | $0.03 | 55372 |
| 2021-11-11 | 0.04 | $0.04 | 2260 |
| 2021-11-10 | 0.04 | $0.05 | 44421 |
| 2021-11-09 | 0.04 | $0.04 | 3157 |
| 2021-11-08 | 0.04 | $0.04 | 2493 |
| 2021-11-05 | 0.04 | $0.04 | 7500 |
| 2021-11-04 | 0.04 | $0.04 | 1441 |
| 2021-11-03 | 0.04 | $0.04 | 9049 |
| 2021-11-02 | 0.05 | $0.04 | 16207 |
| 2021-11-01 | 0.05 | $0.04 | 16207 |
| 2021-10-29 | 0.05 | $0.05 | 14930 |
| 2021-10-28 | 0.05 | $0.05 | 5485 |
| 2021-10-27 | 0.05 | $0.04 | 5143 |
| 2021-10-26 | 0.05 | $0.04 | 13689 |
| 2021-10-25 | 0.05 | $0.04 | 96727 |
| 2021-10-22 | 0.05 | $0.05 | 999 |
| 2021-10-21 | 0.05 | $0.05 | 10900 |
| 2021-10-20 | 0.05 | $0.05 | 12869 |
| 2021-10-19 | 0.05 | $0.05 | 12146 |
| 2021-10-18 | 0.05 | $0.05 | 47393 |
| 2021-10-15 | 0.05 | $0.05 | 21040 |
| 2021-10-14 | 0.05 | $0.05 | 24006 |
| 2021-10-13 | 0.05 | $0.04 | 4043 |
| 2021-10-12 | 0.05 | $0.04 | 7079 |
| 2021-10-11 | 0.05 | $0.04 | 4521 |
| 2021-10-08 | 0.05 | $0.05 | 3277 |
| 2021-10-07 | 0.05 | $0.04 | 22206 |
| 2021-10-06 | 0.05 | $0.05 | 50 |
| 2021-10-05 | 0.05 | $0.05 | 3936 |
| 2021-10-04 | 0.05 | $0.05 | 5558 |
| 2021-10-01 | 0.05 | $0.04 | 27051 |
| 2021-09-30 | 0.05 | $0.04 | 54120 |
| 2021-09-29 | 0.05 | $0.04 | 1505 |
| 2021-09-28 | 0.05 | $0.04 | 2000 |
| 2021-09-27 | 0.05 | $0.04 | 6259 |
| 2021-09-24 | 0.05 | $0.04 | 6825 |
| 2021-09-23 | 0.05 | $0.04 | 10817 |
| 2021-09-22 | 0.05 | $0.04 | 4653 |
| 2021-09-21 | 0.05 | $0.05 | 11531 |
| 2021-09-20 | 0.05 | $0.04 | 15010 |
| 2021-09-17 | 0.05 | $0.05 | 32920 |
| 2021-09-16 | 0.05 | $0.05 | 24775 |
| 2021-09-15 | 0.05 | $0.05 | 1350 |
| 2021-09-14 | 0.05 | $0.05 | 26744 |
| 2021-09-13 | 0.05 | $0.05 | 25799 |
| 2021-09-10 | 0.05 | $0.04 | 15154 |
| 2021-09-09 | 0.05 | $0.05 | 5200 |
| 2021-09-08 | 0.05 | $0.05 | 7494 |
| 2021-09-07 | 0.05 | $0.05 | 85120 |
| 2021-09-03 | 0.05 | $0.04 | 3566 |
| 2021-09-02 | 0.05 | $0.05 | 5000 |
| 2021-09-01 | 0.05 | $0.05 | 121185 |
| 2021-08-31 | 0.05 | $0.05 | 16720 |
| 2021-08-30 | 0.05 | $0.05 | 87251 |
| 2021-08-27 | 0.05 | $0.05 | 104228 |
| 2021-08-26 | 0.05 | $0.05 | 25339 |
| 2021-08-25 | 0.05 | $0.06 | 56106 |
| 2021-08-24 | 0.05 | $0.04 | 800 |
| 2021-08-23 | 0.05 | $0.06 | 926 |
| 2021-08-20 | 0.05 | $0.05 | 17274 |
| 2021-08-19 | 0.05 | $0.05 | 11993 |
| 2021-08-18 | 0.05 | $0.05 | 31032 |
| 2021-08-17 | 0.05 | $0.06 | 3875 |
| 2021-08-16 | 0.05 | $0.04 | 12055 |
| 2021-08-13 | 0.05 | $0.05 | 71699 |
| 2021-08-12 | 0.05 | $0.05 | 9450 |
| 2021-08-11 | 0.06 | $0.06 | 89050 |
| 2021-08-10 | 0.06 | $0.06 | 46027 |
| 2021-08-09 | 0.06 | $0.05 | 8823 |
| 2021-08-06 | 0.06 | $0.05 | 8160 |
| 2021-08-05 | 0.06 | $0.05 | 27980 |
| 2021-08-04 | 0.06 | $0.05 | 5967 |
| 2021-08-03 | 0.06 | $0.05 | 12667 |
| 2021-08-02 | 0.06 | $0.05 | 5671 |
| 2021-07-30 | 0.06 | $0.05 | 136680 |
| 2021-07-29 | 0.06 | $0.05 | 288225 |
| 2021-07-28 | 0.07 | $0.08 | 24401 |
| 2021-07-27 | 0.07 | $0.05 | 150 |
| 2021-07-26 | 0.07 | $0.05 | 10823 |
| 2021-07-23 | 0.07 | $0.05 | 1301 |
| 2021-07-22 | 0.07 | $0.07 | 4120 |
| 2021-07-21 | 0.07 | $0.07 | 4903 |
| 2021-07-20 | 0.07 | $0.07 | 39711 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 5305 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | 7000 |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 8600 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 3588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 20500 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 3323 |
| 2026-05-18 | 0.00 | $0.00 | 43734 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 304 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 1716 |
| 2026-05-05 | 0.00 | $0.00 | 2700 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 866 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 640 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 1300 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 1072 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 550 |
| 2026-02-17 | 0.00 | $0.00 | 1735 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | 31478 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 588 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | 3200 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 405 |
| 2025-12-10 | 0.00 | $0.00 | 3348 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 5700 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | 11525 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-29 | 0.00 | $0.00 | 9500 |
| 2025-09-26 | 0.00 | $0.00 | 1600 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5167 |
| 2025-09-23 | 0.00 | $0.00 | 5167 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 6167 |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | 105801 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2320 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 765 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 600 |
| 2025-08-05 | 0.00 | $0.00 | 6000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 2100 |
| 2025-07-31 | 0.00 | $0.00 | 125 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 392 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 4600 |
| 2025-07-21 | 0.00 | $0.00 | 392 |
| 2025-07-18 | 0.00 | $0.00 | 392 |
| 2025-07-17 | 0.00 | $0.00 | 392 |
| 2025-07-16 | 0.00 | $0.00 | 392 |
| 2025-07-15 | 0.00 | $0.00 | 392 |
| 2025-07-14 | 0.00 | $0.00 | 392 |
| 2025-07-11 | 0.00 | $0.00 | 392 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 392 |
| 2025-07-08 | 0.00 | $0.00 | 392 |
| 2025-07-07 | 0.00 | $0.00 | 392 |
| 2025-07-03 | 0.00 | $0.00 | 7067 |
| 2025-07-02 | 0.00 | $0.00 | 392 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3336 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 11700 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 3036 |
| 2025-05-23 | 0.00 | $0.00 | 3750 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 3036 |
| 2025-05-20 | 0.00 | $0.00 | 40600 |
| 2025-05-19 | 0.00 | $0.00 | 3036 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3036 |
| 2025-05-14 | 0.00 | $0.00 | 3036 |
| 2025-05-13 | 0.00 | $0.00 | 3036 |
| 2025-05-12 | 0.00 | $0.00 | 3036 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3036 |
| 2025-05-07 | 0.00 | $0.00 | 1040 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3036 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3036 |
| 2025-04-30 | 0.00 | $0.00 | 3036 |
| 2025-04-29 | 0.00 | $0.00 | 3036 |
| 2025-04-28 | 0.00 | $0.00 | 5700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3036 |
| 2025-04-23 | 0.00 | $0.00 | 3036 |
| 2025-04-22 | 0.00 | $0.00 | 89100 |
| 2025-04-21 | 0.00 | $0.00 | 179491 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 167 |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 8270 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 1395 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1395 |
| 2025-03-26 | 0.00 | $0.00 | 1395 |
| 2025-03-25 | 0.00 | $0.00 | 1395 |
| 2025-03-24 | 0.00 | $0.00 | 1395 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1395 |
| 2025-03-19 | 0.00 | $0.00 | 1395 |
| 2025-03-18 | 0.00 | $0.00 | 1395 |
| 2025-03-17 | 0.00 | $0.00 | 1395 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1395 |
| 2025-03-12 | 0.00 | $0.00 | 1395 |
| 2025-03-11 | 0.00 | $0.00 | 1395 |
| 2025-03-10 | 0.00 | $0.00 | 1395 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1395 |
| 2025-03-05 | 0.00 | $0.00 | 1395 |
| 2025-03-04 | 0.00 | $0.00 | 1395 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 85908 |
| 2025-02-27 | 0.00 | $0.00 | 1395 |
| 2025-02-26 | 0.00 | $0.00 | 1395 |
| 2025-02-25 | 0.00 | $0.00 | 1395 |
| 2025-02-24 | 0.00 | $0.00 | 1395 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1395 |
| 2025-02-19 | 0.00 | $0.00 | 1395 |
| 2025-02-18 | 0.00 | $0.00 | 1395 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1395 |
| 2025-02-12 | 0.00 | $0.00 | 1395 |
| 2025-02-11 | 0.00 | $0.00 | 1395 |
| 2025-02-10 | 0.00 | $0.00 | 1395 |
| 2025-02-07 | 0.00 | $0.00 | 1395 |
| 2025-02-06 | 0.00 | $0.00 | 1395 |
| 2025-02-05 | 0.00 | $0.00 | 1395 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1395 |
| 2025-01-29 | 0.00 | $0.00 | 1395 |
| 2025-01-28 | 0.00 | $0.00 | 1395 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1395 |
| 2025-01-22 | 0.00 | $0.00 | 1395 |
| 2025-01-21 | 0.00 | $0.00 | 1395 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1395 |
| 2025-01-15 | 0.00 | $0.00 | 1395 |
| 2025-01-14 | 0.00 | $0.00 | 1395 |
| 2025-01-13 | 0.00 | $0.00 | 1395 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1395 |
| 2025-01-07 | 0.00 | $0.00 | 1395 |
| 2025-01-06 | 0.00 | $0.00 | 1395 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1395 |
| 2024-12-31 | 0.00 | $0.00 | 1395 |
| 2024-12-30 | 0.00 | $0.00 | 1395 |
| 2024-12-27 | 0.00 | $0.00 | 1395 |
| 2024-12-26 | 0.00 | $0.00 | 1395 |
| 2024-12-24 | 0.00 | $0.00 | 1395 |
| 2024-12-23 | 0.00 | $0.00 | 1395 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1395 |
| 2024-12-18 | 0.00 | $0.00 | 1395 |
| 2024-12-17 | 0.00 | $0.00 | 1395 |
| 2024-12-16 | 0.00 | $0.00 | 1395 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1395 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 300 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 21395 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1200 |
| 2024-11-20 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1200 |
| 2024-11-13 | 0.00 | $0.00 | 1200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4209 |
| 2024-11-07 | 0.00 | $0.00 | 1200 |
| 2024-11-06 | 0.00 | $0.00 | 2400 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 2910 |
| 2024-10-31 | 0.00 | $0.00 | 1200 |
| 2024-10-30 | 0.00 | $0.00 | 2500 |
| 2024-10-29 | 0.00 | $0.00 | 43041 |
| 2024-10-28 | 0.00 | $0.00 | 43041 |
| 2024-10-25 | 0.00 | $0.00 | 53624 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 4000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 4000 |
| 2024-10-17 | 0.00 | $0.00 | 3000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 4000 |
| 2024-10-11 | 0.00 | $0.00 | 4000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 4000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 4000 |
| 2024-10-03 | 0.00 | $0.00 | 4000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 18946 |
| 2024-09-30 | 0.00 | $0.00 | 4000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 4000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18946 |
| 2024-09-19 | 0.00 | $0.00 | 4000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 4000 |
| 2024-09-16 | 0.00 | $0.00 | 4000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 4000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 4000 |
| 2024-09-03 | 0.00 | $0.00 | 4000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 4000 |
| 2024-08-28 | 0.00 | $0.00 | 4000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 18946 |
| 2024-08-20 | 0.00 | $0.00 | 4000 |
| 2024-08-19 | 0.00 | $0.00 | 11000 |
| 2024-08-16 | 0.00 | $0.00 | 4000 |
| 2024-08-15 | 0.00 | $0.00 | 4000 |
| 2024-08-14 | 0.00 | $0.00 | 4000 |
| 2024-08-13 | 0.00 | $0.00 | 4000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4000 |
| 2024-08-08 | 0.00 | $0.00 | 4000 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 4000 |
| 2024-08-05 | 0.00 | $0.00 | 4000 |
| 2024-08-02 | 0.00 | $0.00 | 4000 |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 4000 |
| 2024-07-29 | 0.00 | $0.00 | 4000 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 4000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1500 |
| 2023-12-28 | 0.00 | $0.00 | 30140 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1000000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | 500 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 1950 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 10000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 700 |
| 2023-10-31 | 0.01 | $0.00 | 230250 |
| 2023-10-30 | 0.01 | $0.00 | 600 |
| 2023-10-27 | 0.01 | $0.01 | 1001 |
| 2023-10-26 | 0.01 | $0.01 | 59100 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 22000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 11780 |
| 2023-10-17 | 0.01 | $0.01 | 104 |
| 2023-10-16 | 0.01 | $0.01 | 2632 |
| 2023-10-13 | 0.01 | $0.01 | 32790 |
| 2023-10-12 | 0.01 | $0.01 | 15000 |
| 2023-10-11 | 0.01 | $0.01 | 3347 |
| 2023-10-10 | 0.01 | $0.01 | 1549 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 200 |
| 2023-10-05 | 0.01 | $0.01 | 52000 |
| 2023-10-04 | 0.01 | $0.00 | 525 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.00 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 200 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.01 | 1733 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 690 |
| 2023-09-21 | 0.01 | $0.00 | 525 |
| 2023-09-20 | 0.01 | $0.01 | 221558 |
| 2023-09-19 | 0.01 | $0.01 | 100 |
| 2023-09-18 | 0.01 | $0.01 | 385 |
| 2023-09-15 | 0.01 | $0.01 | 7666 |
| 2023-09-14 | 0.01 | $0.01 | 1000 |
| 2023-09-13 | 0.01 | $0.01 | 300 |
| 2023-09-12 | 0.01 | $0.01 | 1300 |
| 2023-09-11 | 0.01 | $0.01 | 4300 |
| 2023-09-08 | 0.01 | $0.01 | 4200 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 1000 |
| 2023-09-01 | 0.01 | $0.01 | 2000 |
| 2023-08-31 | 0.01 | $0.01 | 1666 |
| 2023-08-30 | 0.01 | $0.01 | 680 |
| 2023-08-29 | 0.01 | $0.01 | 83435 |
| 2023-08-28 | 0.01 | $0.01 | 182307 |
| 2023-08-25 | 0.01 | $0.01 | 16002 |
| 2023-08-24 | 0.01 | $0.01 | 3850 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 127 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 7196 |
| 2023-08-16 | 0.01 | $0.01 | 602 |
| 2023-08-15 | 0.01 | $0.01 | 102335 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 1000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 31456 |
| 2023-08-07 | 0.01 | $0.01 | 31188 |
| 2023-08-04 | 0.01 | $0.01 | 6600 |
| 2023-08-03 | 0.01 | $0.01 | 19204 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 15400 |
| 2023-07-31 | 0.01 | $0.01 | 9000 |
| 2023-07-28 | 0.01 | $0.01 | 10510 |
| 2023-07-27 | 0.01 | $0.01 | 12050 |
| 2023-07-26 | 0.01 | $0.01 | 45386 |
| 2023-07-25 | 0.01 | $0.01 | 6200 |
| 2023-07-24 | 0.01 | $0.01 | 1260 |
| 2023-07-21 | 0.01 | $0.01 | 1500 |
| 2023-07-20 | 0.01 | $0.01 | 50000 |
| 2023-07-19 | 0.01 | $0.01 | 16570 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 40400 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 7100 |
| 2023-07-12 | 0.01 | $0.01 | 100 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 250 |
| 2023-07-07 | 0.01 | $0.01 | 4000 |
| 2023-07-06 | 0.01 | $0.01 | 7500 |
| 2023-07-05 | 0.01 | $0.01 | 6631 |
| 2023-07-03 | 0.01 | $0.01 | 876 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 1365 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 48500 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 3000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 200 |
| 2023-06-16 | 0.01 | $0.01 | 2500 |
| 2023-06-15 | 0.01 | $0.01 | 11400 |
| 2023-06-14 | 0.01 | $0.01 | 2200 |
| 2023-06-13 | 0.01 | $0.01 | 6000 |
| 2023-06-12 | 0.01 | $0.01 | 1025 |
| 2023-06-09 | 0.01 | $0.01 | 2000 |
| 2023-06-08 | 0.01 | $0.01 | 600 |
| 2023-06-07 | 0.01 | $0.01 | 6100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 120 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1440 |
| 2023-05-26 | 0.01 | $0.01 | 10000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 598 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 502 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 180 |
| 2023-05-16 | 0.01 | $0.01 | 11218 |
| 2023-05-15 | 0.01 | $0.01 | 20668 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 10117 |
| 2023-05-10 | 0.01 | $0.01 | 43175 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 16602 |
| 2023-05-04 | 0.01 | $0.01 | 3701 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 2309 |
| 2023-05-01 | 0.01 | $0.01 | 56920 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 500 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 31600 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 6850 |
| 2023-04-18 | 0.01 | $0.01 | 1000 |
| 2023-04-17 | 0.01 | $0.01 | 1295 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 310 |
| 2023-04-12 | 0.01 | $0.01 | 2000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 9270 |
| 2023-04-06 | 0.01 | $0.01 | 8000 |
| 2023-04-05 | 0.01 | $0.01 | 220 |
| 2023-04-04 | 0.01 | $0.01 | 168411 |
| 2023-04-03 | 0.01 | $0.01 | 11301 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 7400 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 12590 |
| 2023-03-27 | 0.01 | $0.01 | 76942 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 30200 |
| 2023-03-21 | 0.01 | $0.01 | 1000 |
| 2023-03-20 | 0.01 | $0.01 | 2301 |
| 2023-03-17 | 0.01 | $0.01 | 32090 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 9000 |
| 2023-03-14 | 0.01 | $0.01 | 1377 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 100 |
| 2023-03-08 | 0.01 | $0.01 | 14400 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 80 |
| 2023-03-03 | 0.01 | $0.01 | 7582 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 13759 |
| 2023-02-28 | 0.01 | $0.01 | 11290 |
| 2023-02-27 | 0.01 | $0.01 | 4000 |
| 2023-02-24 | 0.01 | $0.01 | 1101 |
| 2023-02-23 | 0.01 | $0.01 | 100 |
| 2023-02-22 | 0.01 | $0.01 | 4500 |
| 2023-02-21 | 0.01 | $0.01 | 6258 |
| 2023-02-17 | 0.01 | $0.01 | 36041 |
| 2023-02-16 | 0.01 | $0.01 | 7506 |
| 2023-02-15 | 0.01 | $0.01 | 300261 |
| 2023-02-14 | 0.01 | $0.01 | 40940 |
| 2023-02-13 | 0.01 | $0.01 | 5000 |
| 2023-02-10 | 0.01 | $0.01 | 700 |
| 2023-02-09 | 0.01 | $0.01 | 100999 |
| 2023-02-08 | 0.01 | $0.01 | 320500 |
| 2023-02-07 | 0.01 | $0.01 | 92856 |
| 2023-02-06 | 0.01 | $0.01 | 152296 |
| 2023-02-03 | 0.01 | $0.01 | 10100 |
| 2023-02-02 | 0.01 | $0.01 | 50002 |
| 2023-02-01 | 0.01 | $0.01 | 41650 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 255302 |
| 2023-01-27 | 0.01 | $0.01 | 31000 |
| 2023-01-26 | 0.01 | $0.01 | 53300 |
| 2023-01-25 | 0.01 | $0.01 | 248795 |
| 2023-01-24 | 0.01 | $0.01 | 90301 |
| 2023-01-23 | 0.01 | $0.02 | 207100 |
| 2023-01-20 | 0.01 | $0.02 | 500 |
| 2023-01-19 | 0.01 | $0.02 | 2322 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 7100 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 25049 |
| 2023-01-11 | 0.01 | $0.02 | 10 |
| 2023-01-10 | 0.01 | $0.02 | 264200 |
| 2023-01-09 | 0.01 | $0.01 | 114250 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 200010 |
| 2023-01-04 | 0.01 | $0.01 | 10 |
| 2023-01-03 | 0.01 | $0.01 | 51091 |
| 2022-12-30 | 0.01 | $0.01 | 360 |
| 2022-12-29 | 0.01 | $0.01 | 7989 |
| 2022-12-28 | 0.01 | $0.01 | 200 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 750 |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | 9300 |
| 2022-12-20 | 0.01 | $0.01 | 900 |
| 2022-12-19 | 0.01 | $0.01 | 15000 |
| 2022-12-16 | 0.01 | $0.01 | 85 |
| 2022-12-15 | 0.01 | $0.01 | 200 |
| 2022-12-14 | 0.01 | $0.01 | 15879 |
| 2022-12-13 | 0.01 | $0.01 | 800 |
| 2022-12-12 | 0.01 | $0.01 | 1550 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 104 |
| 2022-12-07 | 0.01 | $0.01 | 1003 |
| 2022-12-06 | 0.01 | $0.01 | 2392 |
| 2022-12-05 | 0.01 | $0.01 | 250450 |
| 2022-12-02 | 0.01 | $0.01 | 64311 |
| 2022-12-01 | 0.01 | $0.01 | 508 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 2650 |
| 2022-11-28 | 0.01 | $0.01 | 153555 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 22070 |
| 2022-11-22 | 0.01 | $0.01 | 408903 |
| 2022-11-21 | 0.01 | $0.01 | 151600 |
| 2022-11-18 | 0.01 | $0.01 | 4000 |
| 2022-11-17 | 0.01 | $0.01 | 29999 |
| 2022-11-16 | 0.01 | $0.01 | 1000 |
| 2022-11-15 | 0.01 | $0.01 | 46605 |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | 118017 |
| 2022-11-10 | 0.01 | $0.01 | 116279 |
| 2022-11-09 | 0.01 | $0.01 | 11080 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 65369 |
| 2022-11-03 | 0.01 | $0.01 | 125 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 2134 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 151500 |
| 2022-10-27 | 0.01 | $0.01 | 1500 |
| 2022-10-26 | 0.01 | $0.01 | 8001 |
| 2022-10-25 | 0.01 | $0.01 | 1400 |
| 2022-10-24 | 0.01 | $0.01 | 7000 |
| 2022-10-21 | 0.01 | $0.01 | 20 |
| 2022-10-20 | 0.01 | $0.01 | 10000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 5000 |
| 2022-10-17 | 0.01 | $0.01 | 50 |
| 2022-10-14 | 0.01 | $0.01 | 84185 |
| 2022-10-13 | 0.01 | $0.01 | 10200 |
| 2022-10-12 | 0.01 | $0.01 | 2 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 10782 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 32979 |
| 2022-10-05 | 0.01 | $0.01 | 37 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 5755 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 33510 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 21120 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 1500 |
| 2022-09-21 | 0.01 | $0.01 | 1192 |
| 2022-09-20 | 0.01 | $0.01 | 11000 |
| 2022-09-19 | 0.01 | $0.01 | 3000 |
| 2022-09-16 | 0.01 | $0.01 | 11000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 420 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 1952 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 55 |
| 2022-09-07 | 0.01 | $0.01 | 250 |
| 2022-09-06 | 0.01 | $0.01 | 20020 |
| 2022-09-02 | 0.01 | $0.01 | 239 |
| 2022-09-01 | 0.01 | $0.01 | 1900 |
| 2022-08-31 | 0.01 | $0.01 | 55000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 5500 |
| 2022-08-26 | 0.01 | $0.01 | 22000 |
| 2022-08-25 | 0.01 | $0.01 | 310146 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 600 |
| 2022-08-22 | 0.01 | $0.01 | 15687 |
| 2022-08-19 | 0.01 | $0.02 | 52747 |
| 2022-08-18 | 0.01 | $0.02 | 126866 |
| 2022-08-17 | 0.01 | $0.01 | 65050 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 1100 |
| 2022-08-12 | 0.01 | $0.01 | 22248 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 57385 |
| 2022-08-09 | 0.01 | $0.01 | 100 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 105026 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 2300 |
| 2022-08-02 | 0.01 | $0.01 | 1217 |
| 2022-08-01 | 0.01 | $0.01 | 15963 |
| 2022-07-29 | 0.01 | $0.01 | 3150 |
| 2022-07-28 | 0.01 | $0.01 | 2485 |
| 2022-07-27 | 0.01 | $0.01 | 400 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 196200 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 3350 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 100 |
| 2022-07-18 | 0.01 | $0.01 | 2826 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 12177 |
| 2022-07-13 | 0.01 | $0.02 | 3000 |
| 2022-07-12 | 0.01 | $0.01 | 1250 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 30 |
| 2022-07-06 | 0.01 | $0.01 | 201000 |
| 2022-07-05 | 0.01 | $0.01 | 5250 |
| 2022-07-01 | 0.01 | $0.01 | 8615 |
| 2022-06-30 | 0.01 | $0.01 | 12885 |
| 2022-06-29 | 0.01 | $0.01 | 2600 |
| 2022-06-28 | 0.01 | $0.01 | 1371 |
| 2022-06-27 | 0.01 | $0.01 | 300 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 300 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 2050 |
| 2022-06-17 | 0.01 | $0.01 | 100 |
| 2022-06-16 | 0.01 | $0.01 | 6200 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 3790 |
| 2022-06-13 | 0.01 | $0.01 | 535 |
| 2022-06-10 | 0.01 | $0.01 | 4004 |
| 2022-06-09 | 0.01 | $0.01 | 2 |
| 2022-06-08 | 0.01 | $0.01 | 213100 |
| 2022-06-07 | 0.02 | $0.02 | 300 |
| 2022-06-06 | 0.02 | $0.02 | 123342 |
| 2022-06-03 | 0.02 | $0.02 | 200 |
| 2022-06-02 | 0.02 | $0.02 | 52000 |
| 2022-06-01 | 0.02 | $0.02 | 410 |
| 2022-05-31 | 0.02 | $0.01 | 1050 |
| 2022-05-27 | 0.02 | $0.02 | 3000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 10851 |
| 2022-05-24 | 0.02 | $0.02 | 1335 |
| 2022-05-23 | 0.02 | $0.02 | 10285 |
| 2022-05-20 | 0.02 | $0.02 | 2200 |
| 2022-05-19 | 0.02 | $0.01 | 1515 |
| 2022-05-18 | 0.02 | $0.02 | 2500 |
| 2022-05-17 | 0.02 | $0.01 | 39138 |
| 2022-05-16 | 0.02 | $0.01 | 177015 |
| 2022-05-13 | 0.02 | $0.02 | 703 |
| 2022-05-12 | 0.02 | $0.02 | 300 |
| 2022-05-11 | 0.02 | $0.02 | 32500 |
| 2022-05-10 | 0.02 | $0.02 | 20050 |
| 2022-05-09 | 0.02 | $0.02 | 69796 |
| 2022-05-06 | 0.02 | $0.02 | 20214 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 348 |
| 2022-05-02 | 0.02 | $0.02 | 100 |
| 2022-04-29 | 0.02 | $0.02 | 10968 |
| 2022-04-28 | 0.02 | $0.02 | 100 |
| 2022-04-27 | 0.02 | $0.02 | 450 |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | 2000 |
| 2022-04-22 | 0.02 | $0.03 | 400 |
| 2022-04-21 | 0.02 | $0.03 | 100 |
| 2022-04-20 | 0.02 | $0.03 | 12100 |
| 2022-04-19 | 0.02 | $0.02 | 4200 |
| 2022-04-18 | 0.02 | $0.02 | 5700 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 450 |
| 2022-04-12 | 0.02 | $0.02 | 20 |
| 2022-04-11 | 0.02 | $0.02 | 40 |
| 2022-04-08 | 0.02 | $0.02 | 1 |
| 2022-04-07 | 0.02 | $0.02 | 1009 |
| 2022-04-06 | 0.02 | $0.02 | 58636 |
| 2022-04-05 | 0.02 | $0.02 | 25383 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 23905 |
| 2022-03-31 | 0.03 | $0.03 | 85000 |
| 2022-03-30 | 0.02 | $0.03 | 13900 |
| 2022-03-29 | 0.02 | $0.02 | 2000 |
| 2022-03-28 | 0.02 | $0.03 | 539539 |
| 2022-03-25 | 0.02 | $0.03 | 432185 |
| 2022-03-24 | 0.02 | $0.02 | 11453 |
| 2022-03-23 | 0.02 | $0.03 | 263942 |
| 2022-03-22 | 0.02 | $0.02 | 200002 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-18 | 0.02 | $0.02 | 269 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 5157 |
| 2022-03-14 | 0.02 | $0.02 | 323100 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 1000 |
| 2022-03-09 | 0.02 | $0.02 | 26000 |
| 2022-03-08 | 0.02 | $0.02 | 10010 |
| 2022-03-07 | 0.02 | $0.02 | 3333 |
| 2022-03-04 | 0.02 | $0.02 | 141825 |
| 2022-03-03 | 0.02 | $0.02 | 208950 |
| 2022-03-02 | 0.02 | $0.03 | 1000 |
| 2022-03-01 | 0.02 | $0.03 | 234930 |
| 2022-02-28 | 0.02 | $0.02 | 2500 |
| 2022-02-25 | 0.02 | $0.02 | 350 |
| 2022-02-24 | 0.02 | $0.02 | 3050 |
| 2022-02-23 | 0.02 | $0.02 | 65509 |
| 2022-02-22 | 0.02 | $0.02 | 140278 |
| 2022-02-18 | 0.02 | $0.02 | 240 |
| 2022-02-17 | 0.02 | $0.02 | 350 |
| 2022-02-16 | 0.02 | $0.02 | 22505 |
| 2022-02-15 | 0.02 | $0.02 | 510 |
| 2022-02-14 | 0.02 | $0.02 | 236 |
| 2022-02-11 | 0.02 | $0.03 | 27810 |
| 2022-02-10 | 0.03 | $0.02 | 139892 |
| 2022-02-09 | 0.03 | $0.02 | 1600 |
| 2022-02-08 | 0.03 | $0.03 | 12731 |
| 2022-02-07 | 0.03 | $0.03 | 5735 |
| 2022-02-04 | 0.03 | $0.03 | 24500 |
| 2022-02-03 | 0.03 | $0.03 | 400 |
| 2022-02-02 | 0.03 | $0.03 | 17744 |
| 2022-02-01 | 0.03 | $0.02 | 3625 |
| 2022-01-31 | 0.03 | $0.02 | 315 |
| 2022-01-28 | 0.03 | $0.04 | 1000 |
| 2022-01-27 | 0.03 | $0.03 | 9235 |
| 2022-01-26 | 0.03 | $0.04 | 2350 |
| 2022-01-25 | 0.03 | $0.04 | 13250 |
| 2022-01-24 | 0.03 | $0.03 | 1017 |
| 2022-01-21 | 0.03 | $0.03 | 217990 |
| 2022-01-20 | 0.03 | $0.03 | 129030 |
| 2022-01-19 | 0.03 | $0.04 | 1600 |
| 2022-01-18 | 0.03 | $0.04 | 5400 |
| 2022-01-14 | 0.03 | $0.04 | 2890 |
| 2022-01-13 | 0.03 | $0.04 | 311 |
| 2022-01-12 | 0.03 | $0.04 | 1080 |
| 2022-01-11 | 0.03 | $0.03 | 200 |
| 2022-01-10 | 0.03 | $0.03 | 590 |
| 2022-01-07 | 0.03 | $0.04 | 2500 |
| 2022-01-06 | 0.03 | $0.03 | 1950 |
| 2022-01-05 | 0.03 | $0.03 | 5000 |
| 2022-01-04 | 0.03 | $0.04 | 500 |
| 2022-01-03 | 0.03 | $0.03 | 510 |
| 2021-12-31 | 0.03 | $0.03 | 11600 |
| 2021-12-30 | 0.03 | $0.03 | 2500 |
| 2021-12-29 | 0.03 | $0.03 | 4095 |
| 2021-12-28 | 0.03 | $0.03 | 4850 |
| 2021-12-27 | 0.03 | $0.04 | 22292 |
| 2021-12-23 | 0.03 | $0.04 | 1108 |
| 2021-12-22 | 0.03 | $0.03 | 7049 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 45953 |
| 2021-12-17 | 0.03 | $0.04 | 14904 |
| 2021-12-16 | 0.03 | $0.03 | 2388 |
| 2021-12-15 | 0.03 | $0.03 | 16965 |
| 2021-12-14 | 0.03 | $0.03 | 15350 |
| 2021-12-13 | 0.03 | $0.03 | 2265 |
| 2021-12-10 | 0.03 | $0.03 | 33 |
| 2021-12-09 | 0.03 | $0.03 | 94540 |
| 2021-12-08 | 0.03 | $0.04 | 37657 |
| 2021-12-07 | 0.03 | $0.03 | 2100 |
| 2021-12-06 | 0.03 | $0.04 | 6750 |
| 2021-12-03 | 0.03 | $0.03 | 60912 |
| 2021-12-02 | 0.04 | $0.04 | 24194 |
| 2021-12-01 | 0.04 | $0.04 | 11012 |
| 2021-11-30 | 0.04 | $0.04 | 22564 |
| 2021-11-29 | 0.03 | $0.04 | 30575 |
| 2021-11-26 | 0.03 | $0.03 | 35115 |
| 2021-11-24 | 0.03 | $0.04 | 6556 |
| 2021-11-23 | 0.03 | $0.04 | 993 |
| 2021-11-22 | 0.03 | $0.04 | 17941 |
| 2021-11-19 | 0.03 | $0.03 | 9052 |
| 2021-11-18 | 0.03 | $0.03 | 2400 |
| 2021-11-17 | 0.03 | $0.03 | 9515 |
| 2021-11-16 | 0.04 | $0.03 | 17721 |
| 2021-11-15 | 0.04 | $0.03 | 129726 |
| 2021-11-12 | 0.04 | $0.03 | 55372 |
| 2021-11-11 | 0.04 | $0.04 | 2260 |
| 2021-11-10 | 0.04 | $0.05 | 44421 |
| 2021-11-09 | 0.04 | $0.04 | 3157 |
| 2021-11-08 | 0.04 | $0.04 | 2493 |
| 2021-11-05 | 0.04 | $0.04 | 7500 |
| 2021-11-04 | 0.04 | $0.04 | 1441 |
| 2021-11-03 | 0.04 | $0.04 | 9049 |
| 2021-11-02 | 0.04 | $0.04 | 16207 |
| 2021-11-01 | 0.05 | $0.04 | 16207 |
| 2021-10-29 | 0.05 | $0.05 | 14930 |
| 2021-10-28 | 0.05 | $0.05 | 5485 |
| 2021-10-27 | 0.04 | $0.04 | 5143 |
| 2021-10-26 | 0.05 | $0.04 | 13689 |
| 2021-10-25 | 0.05 | $0.04 | 96727 |
| 2021-10-22 | 0.05 | $0.05 | 999 |
| 2021-10-21 | 0.05 | $0.05 | 10900 |
| 2021-10-20 | 0.05 | $0.05 | 12869 |
| 2021-10-19 | 0.05 | $0.05 | 12146 |
| 2021-10-18 | 0.05 | $0.05 | 47393 |
| 2021-10-15 | 0.05 | $0.05 | 21040 |
| 2021-10-14 | 0.05 | $0.05 | 24006 |
| 2021-10-13 | 0.04 | $0.04 | 4043 |
| 2021-10-12 | 0.05 | $0.04 | 7079 |
| 2021-10-11 | 0.05 | $0.04 | 4521 |
| 2021-10-08 | 0.05 | $0.05 | 3277 |
| 2021-10-07 | 0.05 | $0.04 | 22206 |
| 2021-10-06 | 0.05 | $0.05 | 50 |
| 2021-10-05 | 0.04 | $0.05 | 3936 |
| 2021-10-04 | 0.04 | $0.05 | 5558 |
| 2021-10-01 | 0.04 | $0.04 | 27051 |
| 2021-09-30 | 0.04 | $0.04 | 54120 |
| 2021-09-29 | 0.04 | $0.04 | 1505 |
| 2021-09-28 | 0.04 | $0.04 | 2000 |
| 2021-09-27 | 0.04 | $0.04 | 6259 |
| 2021-09-24 | 0.04 | $0.04 | 6825 |
| 2021-09-23 | 0.04 | $0.04 | 10817 |
| 2021-09-22 | 0.05 | $0.04 | 4653 |
| 2021-09-21 | 0.05 | $0.05 | 11531 |
| 2021-09-20 | 0.05 | $0.04 | 15010 |
| 2021-09-17 | 0.05 | $0.05 | 32920 |
| 2021-09-16 | 0.05 | $0.05 | 24775 |
| 2021-09-15 | 0.05 | $0.05 | 1350 |
| 2021-09-14 | 0.05 | $0.05 | 26744 |
| 2021-09-13 | 0.05 | $0.05 | 25799 |
| 2021-09-10 | 0.04 | $0.04 | 15154 |
| 2021-09-09 | 0.05 | $0.05 | 5200 |
| 2021-09-08 | 0.05 | $0.05 | 7494 |
| 2021-09-07 | 0.05 | $0.05 | 85120 |
| 2021-09-03 | 0.05 | $0.04 | 3566 |
| 2021-09-02 | 0.05 | $0.05 | 5000 |
| 2021-09-01 | 0.05 | $0.05 | 121185 |
| 2021-08-31 | 0.05 | $0.05 | 16720 |
| 2021-08-30 | 0.05 | $0.05 | 87251 |
| 2021-08-27 | 0.05 | $0.05 | 104228 |
| 2021-08-26 | 0.05 | $0.05 | 25339 |
| 2021-08-25 | 0.05 | $0.06 | 56106 |
| 2021-08-24 | 0.05 | $0.04 | 800 |
| 2021-08-23 | 0.05 | $0.06 | 926 |
| 2021-08-20 | 0.05 | $0.05 | 17274 |
| 2021-08-19 | 0.05 | $0.05 | 11993 |
| 2021-08-18 | 0.05 | $0.05 | 31032 |
| 2021-08-17 | 0.05 | $0.06 | 3875 |
| 2021-08-16 | 0.05 | $0.04 | 12055 |
| 2021-08-13 | 0.05 | $0.05 | 71699 |
| 2021-08-12 | 0.05 | $0.05 | 9450 |
| 2021-08-11 | 0.05 | $0.06 | 89050 |
| 2021-08-10 | 0.05 | $0.06 | 46027 |
| 2021-08-09 | 0.05 | $0.05 | 8823 |
| 2021-08-06 | 0.05 | $0.05 | 8160 |
| 2021-08-05 | 0.05 | $0.05 | 27980 |
| 2021-08-04 | 0.05 | $0.05 | 5967 |
| 2021-08-03 | 0.05 | $0.05 | 12667 |
| 2021-08-02 | 0.06 | $0.05 | 5671 |
| 2021-07-30 | 0.06 | $0.05 | 136680 |
| 2021-07-29 | 0.06 | $0.05 | 288225 |
| 2021-07-28 | 0.06 | $0.08 | 24401 |
| 2021-07-27 | 0.06 | $0.05 | 150 |
| 2021-07-26 | 0.06 | $0.05 | 10823 |
| 2021-07-23 | 0.06 | $0.05 | 1301 |
| 2021-07-22 | 0.07 | $0.07 | 4120 |
| 2021-07-21 | 0.07 | $0.07 | 4903 |
| 2021-07-20 | 0.07 | $0.07 | 39711 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 5305 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | 7000 |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 8600 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 3588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 20500 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 3323 |
| 2026-05-18 | 0.00 | $0.00 | 43734 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 304 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 1716 |
| 2026-05-05 | 0.00 | $0.00 | 2700 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 866 |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 640 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 1300 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 1072 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 550 |
| 2026-02-17 | 0.00 | $0.00 | 1735 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | 31478 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 588 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | 3200 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 405 |
| 2025-12-10 | 0.00 | $0.00 | 3348 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 5700 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | 11525 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-29 | 0.00 | $0.00 | 9500 |
| 2025-09-26 | 0.00 | $0.00 | 1600 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5167 |
| 2025-09-23 | 0.00 | $0.00 | 5167 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 6167 |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | 105801 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2320 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 765 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 600 |
| 2025-08-05 | 0.00 | $0.00 | 6000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 2100 |
| 2025-07-31 | 0.00 | $0.00 | 125 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 392 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 4600 |
| 2025-07-21 | 0.00 | $0.00 | 392 |
| 2025-07-18 | 0.00 | $0.00 | 392 |
| 2025-07-17 | 0.00 | $0.00 | 392 |
| 2025-07-16 | 0.00 | $0.00 | 392 |
| 2025-07-15 | 0.00 | $0.00 | 392 |
| 2025-07-14 | 0.00 | $0.00 | 392 |
| 2025-07-11 | 0.00 | $0.00 | 392 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 392 |
| 2025-07-08 | 0.00 | $0.00 | 392 |
| 2025-07-07 | 0.00 | $0.00 | 392 |
| 2025-07-03 | 0.00 | $0.00 | 7067 |
| 2025-07-02 | 0.00 | $0.00 | 392 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3336 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 11700 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 3036 |
| 2025-05-23 | 0.00 | $0.00 | 3750 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 3036 |
| 2025-05-20 | 0.00 | $0.00 | 40600 |
| 2025-05-19 | 0.00 | $0.00 | 3036 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3036 |
| 2025-05-14 | 0.00 | $0.00 | 3036 |
| 2025-05-13 | 0.00 | $0.00 | 3036 |
| 2025-05-12 | 0.00 | $0.00 | 3036 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3036 |
| 2025-05-07 | 0.00 | $0.00 | 1040 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3036 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3036 |
| 2025-04-30 | 0.00 | $0.00 | 3036 |
| 2025-04-29 | 0.00 | $0.00 | 3036 |
| 2025-04-28 | 0.00 | $0.00 | 5700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3036 |
| 2025-04-23 | 0.00 | $0.00 | 3036 |
| 2025-04-22 | 0.00 | $0.00 | 89100 |
| 2025-04-21 | 0.00 | $0.00 | 179491 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 167 |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 8270 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 1395 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1395 |
| 2025-03-26 | 0.00 | $0.00 | 1395 |
| 2025-03-25 | 0.00 | $0.00 | 1395 |
| 2025-03-24 | 0.00 | $0.00 | 1395 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1395 |
| 2025-03-19 | 0.00 | $0.00 | 1395 |
| 2025-03-18 | 0.00 | $0.00 | 1395 |
| 2025-03-17 | 0.00 | $0.00 | 1395 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1395 |
| 2025-03-12 | 0.00 | $0.00 | 1395 |
| 2025-03-11 | 0.00 | $0.00 | 1395 |
| 2025-03-10 | 0.00 | $0.00 | 1395 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1395 |
| 2025-03-05 | 0.00 | $0.00 | 1395 |
| 2025-03-04 | 0.00 | $0.00 | 1395 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 85908 |
| 2025-02-27 | 0.00 | $0.00 | 1395 |
| 2025-02-26 | 0.00 | $0.00 | 1395 |
| 2025-02-25 | 0.00 | $0.00 | 1395 |
| 2025-02-24 | 0.00 | $0.00 | 1395 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1395 |
| 2025-02-19 | 0.00 | $0.00 | 1395 |
| 2025-02-18 | 0.00 | $0.00 | 1395 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1395 |
| 2025-02-12 | 0.00 | $0.00 | 1395 |
| 2025-02-11 | 0.00 | $0.00 | 1395 |
| 2025-02-10 | 0.00 | $0.00 | 1395 |
| 2025-02-07 | 0.00 | $0.00 | 1395 |
| 2025-02-06 | 0.00 | $0.00 | 1395 |
| 2025-02-05 | 0.00 | $0.00 | 1395 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1395 |
| 2025-01-29 | 0.00 | $0.00 | 1395 |
| 2025-01-28 | 0.00 | $0.00 | 1395 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1395 |
| 2025-01-22 | 0.00 | $0.00 | 1395 |
| 2025-01-21 | 0.00 | $0.00 | 1395 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1395 |
| 2025-01-15 | 0.00 | $0.00 | 1395 |
| 2025-01-14 | 0.00 | $0.00 | 1395 |
| 2025-01-13 | 0.00 | $0.00 | 1395 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1395 |
| 2025-01-07 | 0.00 | $0.00 | 1395 |
| 2025-01-06 | 0.00 | $0.00 | 1395 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1395 |
| 2024-12-31 | 0.00 | $0.00 | 1395 |
| 2024-12-30 | 0.00 | $0.00 | 1395 |
| 2024-12-27 | 0.00 | $0.00 | 1395 |
| 2024-12-26 | 0.00 | $0.00 | 1395 |
| 2024-12-24 | 0.00 | $0.00 | 1395 |
| 2024-12-23 | 0.00 | $0.00 | 1395 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1395 |
| 2024-12-18 | 0.00 | $0.00 | 1395 |
| 2024-12-17 | 0.00 | $0.00 | 1395 |
| 2024-12-16 | 0.00 | $0.00 | 1395 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1395 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 300 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 21395 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1200 |
| 2024-11-20 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1200 |
| 2024-11-13 | 0.00 | $0.00 | 1200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4209 |
| 2024-11-07 | 0.00 | $0.00 | 1200 |
| 2024-11-06 | 0.00 | $0.00 | 2400 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 2910 |
| 2024-10-31 | 0.00 | $0.00 | 1200 |
| 2024-10-30 | 0.00 | $0.00 | 2500 |
| 2024-10-29 | 0.00 | $0.00 | 43041 |
| 2024-10-28 | 0.00 | $0.00 | 43041 |
| 2024-10-25 | 0.00 | $0.00 | 53624 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 4000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 4000 |
| 2024-10-17 | 0.00 | $0.00 | 3000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 4000 |
| 2024-10-11 | 0.00 | $0.00 | 4000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 4000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 4000 |
| 2024-10-03 | 0.00 | $0.00 | 4000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 18946 |
| 2024-09-30 | 0.00 | $0.00 | 4000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 4000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18946 |
| 2024-09-19 | 0.00 | $0.00 | 4000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 4000 |
| 2024-09-16 | 0.00 | $0.00 | 4000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 4000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 4000 |
| 2024-09-03 | 0.00 | $0.00 | 4000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 4000 |
| 2024-08-28 | 0.00 | $0.00 | 4000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 18946 |
| 2024-08-20 | 0.00 | $0.00 | 4000 |
| 2024-08-19 | 0.00 | $0.00 | 11000 |
| 2024-08-16 | 0.00 | $0.00 | 4000 |
| 2024-08-15 | 0.00 | $0.00 | 4000 |
| 2024-08-14 | 0.00 | $0.00 | 4000 |
| 2024-08-13 | 0.00 | $0.00 | 4000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4000 |
| 2024-08-08 | 0.00 | $0.00 | 4000 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 4000 |
| 2024-08-05 | 0.00 | $0.00 | 4000 |
| 2024-08-02 | 0.00 | $0.00 | 4000 |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 4000 |
| 2024-07-29 | 0.00 | $0.00 | 4000 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 4000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1500 |
| 2023-12-28 | 0.00 | $0.00 | 30140 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1000000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 500 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 1950 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 10000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 700 |
| 2023-10-31 | 0.01 | $0.00 | 230250 |
| 2023-10-30 | 0.01 | $0.00 | 600 |
| 2023-10-27 | 0.01 | $0.01 | 1001 |
| 2023-10-26 | 0.01 | $0.01 | 59100 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 22000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 11780 |
| 2023-10-17 | 0.01 | $0.01 | 104 |
| 2023-10-16 | 0.01 | $0.01 | 2632 |
| 2023-10-13 | 0.01 | $0.01 | 32790 |
| 2023-10-12 | 0.01 | $0.01 | 15000 |
| 2023-10-11 | 0.01 | $0.01 | 3347 |
| 2023-10-10 | 0.01 | $0.01 | 1549 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 200 |
| 2023-10-05 | 0.01 | $0.01 | 52000 |
| 2023-10-04 | 0.01 | $0.00 | 525 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.00 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 200 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.01 | 1733 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 690 |
| 2023-09-21 | 0.01 | $0.00 | 525 |
| 2023-09-20 | 0.01 | $0.01 | 221558 |
| 2023-09-19 | 0.01 | $0.01 | 100 |
| 2023-09-18 | 0.01 | $0.01 | 385 |
| 2023-09-15 | 0.01 | $0.01 | 7666 |
| 2023-09-14 | 0.01 | $0.01 | 1000 |
| 2023-09-13 | 0.01 | $0.01 | 300 |
| 2023-09-12 | 0.01 | $0.01 | 1300 |
| 2023-09-11 | 0.01 | $0.01 | 4300 |
| 2023-09-08 | 0.01 | $0.01 | 4200 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 1000 |
| 2023-09-01 | 0.01 | $0.01 | 2000 |
| 2023-08-31 | 0.01 | $0.01 | 1666 |
| 2023-08-30 | 0.01 | $0.01 | 680 |
| 2023-08-29 | 0.01 | $0.01 | 83435 |
| 2023-08-28 | 0.01 | $0.01 | 182307 |
| 2023-08-25 | 0.01 | $0.01 | 16002 |
| 2023-08-24 | 0.01 | $0.01 | 3850 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 127 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 7196 |
| 2023-08-16 | 0.01 | $0.01 | 602 |
| 2023-08-15 | 0.01 | $0.01 | 102335 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 1000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 31456 |
| 2023-08-07 | 0.01 | $0.01 | 31188 |
| 2023-08-04 | 0.01 | $0.01 | 6600 |
| 2023-08-03 | 0.01 | $0.01 | 19204 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 15400 |
| 2023-07-31 | 0.01 | $0.01 | 9000 |
| 2023-07-28 | 0.01 | $0.01 | 10510 |
| 2023-07-27 | 0.01 | $0.01 | 12050 |
| 2023-07-26 | 0.01 | $0.01 | 45386 |
| 2023-07-25 | 0.01 | $0.01 | 6200 |
| 2023-07-24 | 0.01 | $0.01 | 1260 |
| 2023-07-21 | 0.01 | $0.01 | 1500 |
| 2023-07-20 | 0.01 | $0.01 | 50000 |
| 2023-07-19 | 0.01 | $0.01 | 16570 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 40400 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 7100 |
| 2023-07-12 | 0.01 | $0.01 | 100 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 250 |
| 2023-07-07 | 0.01 | $0.01 | 4000 |
| 2023-07-06 | 0.01 | $0.01 | 7500 |
| 2023-07-05 | 0.01 | $0.01 | 6631 |
| 2023-07-03 | 0.01 | $0.01 | 876 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 1365 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 48500 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 3000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 200 |
| 2023-06-16 | 0.01 | $0.01 | 2500 |
| 2023-06-15 | 0.01 | $0.01 | 11400 |
| 2023-06-14 | 0.01 | $0.01 | 2200 |
| 2023-06-13 | 0.01 | $0.01 | 6000 |
| 2023-06-12 | 0.01 | $0.01 | 1025 |
| 2023-06-09 | 0.01 | $0.01 | 2000 |
| 2023-06-08 | 0.01 | $0.01 | 600 |
| 2023-06-07 | 0.01 | $0.01 | 6100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 120 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1440 |
| 2023-05-26 | 0.01 | $0.01 | 10000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 598 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 502 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 180 |
| 2023-05-16 | 0.01 | $0.01 | 11218 |
| 2023-05-15 | 0.01 | $0.01 | 20668 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 10117 |
| 2023-05-10 | 0.01 | $0.01 | 43175 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 16602 |
| 2023-05-04 | 0.01 | $0.01 | 3701 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 2309 |
| 2023-05-01 | 0.01 | $0.01 | 56920 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 500 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 31600 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 6850 |
| 2023-04-18 | 0.01 | $0.01 | 1000 |
| 2023-04-17 | 0.01 | $0.01 | 1295 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 310 |
| 2023-04-12 | 0.01 | $0.01 | 2000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 9270 |
| 2023-04-06 | 0.01 | $0.01 | 8000 |
| 2023-04-05 | 0.01 | $0.01 | 220 |
| 2023-04-04 | 0.01 | $0.01 | 168411 |
| 2023-04-03 | 0.01 | $0.01 | 11301 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 7400 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 12590 |
| 2023-03-27 | 0.01 | $0.01 | 76942 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 30200 |
| 2023-03-21 | 0.01 | $0.01 | 1000 |
| 2023-03-20 | 0.01 | $0.01 | 2301 |
| 2023-03-17 | 0.01 | $0.01 | 32090 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 9000 |
| 2023-03-14 | 0.01 | $0.01 | 1377 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 100 |
| 2023-03-08 | 0.01 | $0.01 | 14400 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 80 |
| 2023-03-03 | 0.01 | $0.01 | 7582 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 13759 |
| 2023-02-28 | 0.01 | $0.01 | 11290 |
| 2023-02-27 | 0.01 | $0.01 | 4000 |
| 2023-02-24 | 0.01 | $0.01 | 1101 |
| 2023-02-23 | 0.01 | $0.01 | 100 |
| 2023-02-22 | 0.01 | $0.01 | 4500 |
| 2023-02-21 | 0.01 | $0.01 | 6258 |
| 2023-02-17 | 0.01 | $0.01 | 36041 |
| 2023-02-16 | 0.01 | $0.01 | 7506 |
| 2023-02-15 | 0.01 | $0.01 | 300261 |
| 2023-02-14 | 0.01 | $0.01 | 40940 |
| 2023-02-13 | 0.01 | $0.01 | 5000 |
| 2023-02-10 | 0.01 | $0.01 | 700 |
| 2023-02-09 | 0.01 | $0.01 | 100999 |
| 2023-02-08 | 0.01 | $0.01 | 320500 |
| 2023-02-07 | 0.01 | $0.01 | 92856 |
| 2023-02-06 | 0.01 | $0.01 | 152296 |
| 2023-02-03 | 0.01 | $0.01 | 10100 |
| 2023-02-02 | 0.01 | $0.01 | 50002 |
| 2023-02-01 | 0.01 | $0.01 | 41650 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 255302 |
| 2023-01-27 | 0.01 | $0.01 | 31000 |
| 2023-01-26 | 0.01 | $0.01 | 53300 |
| 2023-01-25 | 0.01 | $0.01 | 248795 |
| 2023-01-24 | 0.02 | $0.01 | 90301 |
| 2023-01-23 | 0.02 | $0.02 | 207100 |
| 2023-01-20 | 0.02 | $0.02 | 500 |
| 2023-01-19 | 0.01 | $0.02 | 2322 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 7100 |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | 25049 |
| 2023-01-11 | 0.02 | $0.02 | 10 |
| 2023-01-10 | 0.01 | $0.02 | 264200 |
| 2023-01-09 | 0.01 | $0.01 | 114250 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 200010 |
| 2023-01-04 | 0.01 | $0.01 | 10 |
| 2023-01-03 | 0.01 | $0.01 | 51091 |
| 2022-12-30 | 0.01 | $0.01 | 360 |
| 2022-12-29 | 0.01 | $0.01 | 7989 |
| 2022-12-28 | 0.01 | $0.01 | 200 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 750 |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | 9300 |
| 2022-12-20 | 0.01 | $0.01 | 900 |
| 2022-12-19 | 0.01 | $0.01 | 15000 |
| 2022-12-16 | 0.01 | $0.01 | 85 |
| 2022-12-15 | 0.01 | $0.01 | 200 |
| 2022-12-14 | 0.01 | $0.01 | 15879 |
| 2022-12-13 | 0.01 | $0.01 | 800 |
| 2022-12-12 | 0.01 | $0.01 | 1550 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 104 |
| 2022-12-07 | 0.01 | $0.01 | 1003 |
| 2022-12-06 | 0.01 | $0.01 | 2392 |
| 2022-12-05 | 0.01 | $0.01 | 250450 |
| 2022-12-02 | 0.01 | $0.01 | 64311 |
| 2022-12-01 | 0.01 | $0.01 | 508 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 2650 |
| 2022-11-28 | 0.01 | $0.01 | 153555 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 22070 |
| 2022-11-22 | 0.01 | $0.01 | 408903 |
| 2022-11-21 | 0.01 | $0.01 | 151600 |
| 2022-11-18 | 0.01 | $0.01 | 4000 |
| 2022-11-17 | 0.01 | $0.01 | 29999 |
| 2022-11-16 | 0.01 | $0.01 | 1000 |
| 2022-11-15 | 0.01 | $0.01 | 46605 |
| 2022-11-14 | 0.01 | $0.01 | 100 |
| 2022-11-11 | 0.01 | $0.01 | 118017 |
| 2022-11-10 | 0.01 | $0.01 | 116279 |
| 2022-11-09 | 0.01 | $0.01 | 11080 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 65369 |
| 2022-11-03 | 0.01 | $0.01 | 125 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 2134 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 151500 |
| 2022-10-27 | 0.01 | $0.01 | 1500 |
| 2022-10-26 | 0.01 | $0.01 | 8001 |
| 2022-10-25 | 0.01 | $0.01 | 1400 |
| 2022-10-24 | 0.01 | $0.01 | 7000 |
| 2022-10-21 | 0.01 | $0.01 | 20 |
| 2022-10-20 | 0.01 | $0.01 | 10000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 5000 |
| 2022-10-17 | 0.01 | $0.01 | 50 |
| 2022-10-14 | 0.01 | $0.01 | 84185 |
| 2022-10-13 | 0.01 | $0.01 | 10200 |
| 2022-10-12 | 0.01 | $0.01 | 2 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 10782 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 32979 |
| 2022-10-05 | 0.01 | $0.01 | 37 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 5755 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 33510 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 21120 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 1500 |
| 2022-09-21 | 0.01 | $0.01 | 1192 |
| 2022-09-20 | 0.01 | $0.01 | 11000 |
| 2022-09-19 | 0.01 | $0.01 | 3000 |
| 2022-09-16 | 0.01 | $0.01 | 11000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 420 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 1952 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 55 |
| 2022-09-07 | 0.01 | $0.01 | 250 |
| 2022-09-06 | 0.01 | $0.01 | 20020 |
| 2022-09-02 | 0.01 | $0.01 | 239 |
| 2022-09-01 | 0.01 | $0.01 | 1900 |
| 2022-08-31 | 0.01 | $0.01 | 55000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 5500 |
| 2022-08-26 | 0.01 | $0.01 | 22000 |
| 2022-08-25 | 0.01 | $0.01 | 310146 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 600 |
| 2022-08-22 | 0.01 | $0.01 | 15687 |
| 2022-08-19 | 0.01 | $0.02 | 52747 |
| 2022-08-18 | 0.01 | $0.02 | 126866 |
| 2022-08-17 | 0.01 | $0.01 | 65050 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 1100 |
| 2022-08-12 | 0.01 | $0.01 | 22248 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 57385 |
| 2022-08-09 | 0.01 | $0.01 | 100 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 105026 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 2300 |
| 2022-08-02 | 0.01 | $0.01 | 1217 |
| 2022-08-01 | 0.01 | $0.01 | 15963 |
| 2022-07-29 | 0.01 | $0.01 | 3150 |
| 2022-07-28 | 0.01 | $0.01 | 2485 |
| 2022-07-27 | 0.01 | $0.01 | 400 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 196200 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 3350 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 100 |
| 2022-07-18 | 0.01 | $0.01 | 2826 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 12177 |
| 2022-07-13 | 0.01 | $0.02 | 3000 |
| 2022-07-12 | 0.01 | $0.01 | 1250 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 30 |
| 2022-07-06 | 0.01 | $0.01 | 201000 |
| 2022-07-05 | 0.01 | $0.01 | 5250 |
| 2022-07-01 | 0.01 | $0.01 | 8615 |
| 2022-06-30 | 0.01 | $0.01 | 12885 |
| 2022-06-29 | 0.01 | $0.01 | 2600 |
| 2022-06-28 | 0.01 | $0.01 | 1371 |
| 2022-06-27 | 0.01 | $0.01 | 300 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 300 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 2050 |
| 2022-06-17 | 0.01 | $0.01 | 100 |
| 2022-06-16 | 0.01 | $0.01 | 6200 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 3790 |
| 2022-06-13 | 0.01 | $0.01 | 535 |
| 2022-06-10 | 0.01 | $0.01 | 4004 |
| 2022-06-09 | 0.01 | $0.01 | 2 |
| 2022-06-08 | 0.01 | $0.01 | 213100 |
| 2022-06-07 | 0.02 | $0.02 | 300 |
| 2022-06-06 | 0.02 | $0.02 | 123342 |
| 2022-06-03 | 0.02 | $0.02 | 200 |
| 2022-06-02 | 0.02 | $0.02 | 52000 |
| 2022-06-01 | 0.02 | $0.02 | 410 |
| 2022-05-31 | 0.02 | $0.01 | 1050 |
| 2022-05-27 | 0.02 | $0.02 | 3000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 10851 |
| 2022-05-24 | 0.02 | $0.02 | 1335 |
| 2022-05-23 | 0.02 | $0.02 | 10285 |
| 2022-05-20 | 0.02 | $0.02 | 2200 |
| 2022-05-19 | 0.01 | $0.01 | 1515 |
| 2022-05-18 | 0.02 | $0.02 | 2500 |
| 2022-05-17 | 0.02 | $0.01 | 39138 |
| 2022-05-16 | 0.02 | $0.01 | 177015 |
| 2022-05-13 | 0.02 | $0.02 | 703 |
| 2022-05-12 | 0.02 | $0.02 | 300 |
| 2022-05-11 | 0.02 | $0.02 | 32500 |
| 2022-05-10 | 0.02 | $0.02 | 20050 |
| 2022-05-09 | 0.02 | $0.02 | 69796 |
| 2022-05-06 | 0.02 | $0.02 | 20214 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 348 |
| 2022-05-02 | 0.02 | $0.02 | 100 |
| 2022-04-29 | 0.02 | $0.02 | 10968 |
| 2022-04-28 | 0.02 | $0.02 | 100 |
| 2022-04-27 | 0.02 | $0.02 | 450 |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | 2000 |
| 2022-04-22 | 0.02 | $0.03 | 400 |
| 2022-04-21 | 0.02 | $0.03 | 100 |
| 2022-04-20 | 0.02 | $0.03 | 12100 |
| 2022-04-19 | 0.02 | $0.02 | 4200 |
| 2022-04-18 | 0.02 | $0.02 | 5700 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 450 |
| 2022-04-12 | 0.02 | $0.02 | 20 |
| 2022-04-11 | 0.02 | $0.02 | 40 |
| 2022-04-08 | 0.02 | $0.02 | 1 |
| 2022-04-07 | 0.02 | $0.02 | 1009 |
| 2022-04-06 | 0.03 | $0.02 | 58636 |
| 2022-04-05 | 0.03 | $0.02 | 25383 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 23905 |
| 2022-03-31 | 0.03 | $0.03 | 85000 |
| 2022-03-30 | 0.03 | $0.03 | 13900 |
| 2022-03-29 | 0.03 | $0.02 | 2000 |
| 2022-03-28 | 0.03 | $0.03 | 539539 |
| 2022-03-25 | 0.02 | $0.03 | 432185 |
| 2022-03-24 | 0.02 | $0.02 | 11453 |
| 2022-03-23 | 0.02 | $0.03 | 263942 |
| 2022-03-22 | 0.02 | $0.02 | 200002 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-18 | 0.02 | $0.02 | 269 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 5157 |
| 2022-03-14 | 0.02 | $0.02 | 323100 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 1000 |
| 2022-03-09 | 0.02 | $0.02 | 26000 |
| 2022-03-08 | 0.02 | $0.02 | 10010 |
| 2022-03-07 | 0.02 | $0.02 | 3333 |
| 2022-03-04 | 0.02 | $0.02 | 141825 |
| 2022-03-03 | 0.02 | $0.02 | 208950 |
| 2022-03-02 | 0.02 | $0.03 | 1000 |
| 2022-03-01 | 0.02 | $0.03 | 234930 |
| 2022-02-28 | 0.02 | $0.02 | 2500 |
| 2022-02-25 | 0.02 | $0.02 | 350 |
| 2022-02-24 | 0.02 | $0.02 | 3050 |
| 2022-02-23 | 0.02 | $0.02 | 65509 |
| 2022-02-22 | 0.02 | $0.02 | 140278 |
| 2022-02-18 | 0.02 | $0.02 | 240 |
| 2022-02-17 | 0.02 | $0.02 | 350 |
| 2022-02-16 | 0.02 | $0.02 | 22505 |
| 2022-02-15 | 0.02 | $0.02 | 510 |
| 2022-02-14 | 0.02 | $0.02 | 236 |
| 2022-02-11 | 0.02 | $0.03 | 27810 |
| 2022-02-10 | 0.02 | $0.02 | 139892 |
| 2022-02-09 | 0.03 | $0.02 | 1600 |
| 2022-02-08 | 0.03 | $0.03 | 12731 |
| 2022-02-07 | 0.03 | $0.03 | 5735 |
| 2022-02-04 | 0.03 | $0.03 | 24500 |
| 2022-02-03 | 0.03 | $0.03 | 400 |
| 2022-02-02 | 0.03 | $0.03 | 17744 |
| 2022-02-01 | 0.03 | $0.02 | 3625 |
| 2022-01-31 | 0.03 | $0.02 | 315 |
| 2022-01-28 | 0.03 | $0.04 | 1000 |
| 2022-01-27 | 0.03 | $0.03 | 9235 |
| 2022-01-26 | 0.03 | $0.04 | 2350 |
| 2022-01-25 | 0.03 | $0.04 | 13250 |
| 2022-01-24 | 0.03 | $0.03 | 1017 |
| 2022-01-21 | 0.03 | $0.03 | 217990 |
| 2022-01-20 | 0.04 | $0.03 | 129030 |
| 2022-01-19 | 0.04 | $0.04 | 1600 |
| 2022-01-18 | 0.04 | $0.04 | 5400 |
| 2022-01-14 | 0.03 | $0.04 | 2890 |
| 2022-01-13 | 0.03 | $0.04 | 311 |
| 2022-01-12 | 0.03 | $0.04 | 1080 |
| 2022-01-11 | 0.03 | $0.03 | 200 |
| 2022-01-10 | 0.03 | $0.03 | 590 |
| 2022-01-07 | 0.03 | $0.04 | 2500 |
| 2022-01-06 | 0.03 | $0.03 | 1950 |
| 2022-01-05 | 0.03 | $0.03 | 5000 |
| 2022-01-04 | 0.03 | $0.04 | 500 |
| 2022-01-03 | 0.03 | $0.03 | 510 |
| 2021-12-31 | 0.03 | $0.03 | 11600 |
| 2021-12-30 | 0.03 | $0.03 | 2500 |
| 2021-12-29 | 0.03 | $0.03 | 4095 |
| 2021-12-28 | 0.03 | $0.03 | 4850 |
| 2021-12-27 | 0.04 | $0.04 | 22292 |
| 2021-12-23 | 0.03 | $0.04 | 1108 |
| 2021-12-22 | 0.03 | $0.03 | 7049 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 45953 |
| 2021-12-17 | 0.03 | $0.04 | 14904 |
| 2021-12-16 | 0.03 | $0.03 | 2388 |
| 2021-12-15 | 0.03 | $0.03 | 16965 |
| 2021-12-14 | 0.03 | $0.03 | 15350 |
| 2021-12-13 | 0.03 | $0.03 | 2265 |
| 2021-12-10 | 0.03 | $0.03 | 33 |
| 2021-12-09 | 0.03 | $0.03 | 94540 |
| 2021-12-08 | 0.03 | $0.04 | 37657 |
| 2021-12-07 | 0.03 | $0.03 | 2100 |
| 2021-12-06 | 0.04 | $0.04 | 6750 |
| 2021-12-03 | 0.04 | $0.03 | 60912 |
| 2021-12-02 | 0.04 | $0.04 | 24194 |
| 2021-12-01 | 0.04 | $0.04 | 11012 |
| 2021-11-30 | 0.04 | $0.04 | 22564 |
| 2021-11-29 | 0.03 | $0.04 | 30575 |
| 2021-11-26 | 0.03 | $0.03 | 35115 |
| 2021-11-24 | 0.03 | $0.04 | 6556 |
| 2021-11-23 | 0.03 | $0.04 | 993 |
| 2021-11-22 | 0.03 | $0.04 | 17941 |
| 2021-11-19 | 0.03 | $0.03 | 9052 |
| 2021-11-18 | 0.03 | $0.03 | 2400 |
| 2021-11-17 | 0.03 | $0.03 | 9515 |
| 2021-11-16 | 0.03 | $0.03 | 17721 |
| 2021-11-15 | 0.04 | $0.03 | 129726 |
| 2021-11-12 | 0.04 | $0.03 | 55372 |
| 2021-11-11 | 0.04 | $0.04 | 2260 |
| 2021-11-10 | 0.04 | $0.05 | 44421 |
| 2021-11-09 | 0.04 | $0.04 | 3157 |
| 2021-11-08 | 0.04 | $0.04 | 2493 |
| 2021-11-05 | 0.04 | $0.04 | 7500 |
| 2021-11-04 | 0.04 | $0.04 | 1441 |
| 2021-11-03 | 0.04 | $0.04 | 9049 |
| 2021-11-02 | 0.04 | $0.04 | 16207 |
| 2021-11-01 | 0.05 | $0.04 | 16207 |
| 2021-10-29 | 0.05 | $0.05 | 14930 |
| 2021-10-28 | 0.05 | $0.05 | 5485 |
| 2021-10-27 | 0.05 | $0.04 | 5143 |
| 2021-10-26 | 0.05 | $0.04 | 13689 |
| 2021-10-25 | 0.05 | $0.04 | 96727 |
| 2021-10-22 | 0.05 | $0.05 | 999 |
| 2021-10-21 | 0.05 | $0.05 | 10900 |
| 2021-10-20 | 0.05 | $0.05 | 12869 |
| 2021-10-19 | 0.05 | $0.05 | 12146 |
| 2021-10-18 | 0.05 | $0.05 | 47393 |
| 2021-10-15 | 0.05 | $0.05 | 21040 |
| 2021-10-14 | 0.05 | $0.05 | 24006 |
| 2021-10-13 | 0.05 | $0.04 | 4043 |
| 2021-10-12 | 0.05 | $0.04 | 7079 |
| 2021-10-11 | 0.05 | $0.04 | 4521 |
| 2021-10-08 | 0.05 | $0.05 | 3277 |
| 2021-10-07 | 0.05 | $0.04 | 22206 |
| 2021-10-06 | 0.05 | $0.05 | 50 |
| 2021-10-05 | 0.05 | $0.05 | 3936 |
| 2021-10-04 | 0.05 | $0.05 | 5558 |
| 2021-10-01 | 0.04 | $0.04 | 27051 |
| 2021-09-30 | 0.04 | $0.04 | 54120 |
| 2021-09-29 | 0.04 | $0.04 | 1505 |
| 2021-09-28 | 0.04 | $0.04 | 2000 |
| 2021-09-27 | 0.05 | $0.04 | 6259 |
| 2021-09-24 | 0.05 | $0.04 | 6825 |
| 2021-09-23 | 0.05 | $0.04 | 10817 |
| 2021-09-22 | 0.05 | $0.04 | 4653 |
| 2021-09-21 | 0.05 | $0.05 | 11531 |
| 2021-09-20 | 0.05 | $0.04 | 15010 |
| 2021-09-17 | 0.05 | $0.05 | 32920 |
| 2021-09-16 | 0.05 | $0.05 | 24775 |
| 2021-09-15 | 0.05 | $0.05 | 1350 |
| 2021-09-14 | 0.05 | $0.05 | 26744 |
| 2021-09-13 | 0.05 | $0.05 | 25799 |
| 2021-09-10 | 0.05 | $0.04 | 15154 |
| 2021-09-09 | 0.05 | $0.05 | 5200 |
| 2021-09-08 | 0.05 | $0.05 | 7494 |
| 2021-09-07 | 0.05 | $0.05 | 85120 |
| 2021-09-03 | 0.05 | $0.04 | 3566 |
| 2021-09-02 | 0.05 | $0.05 | 5000 |
| 2021-09-01 | 0.05 | $0.05 | 121185 |
| 2021-08-31 | 0.05 | $0.05 | 16720 |
| 2021-08-30 | 0.05 | $0.05 | 87251 |
| 2021-08-27 | 0.05 | $0.05 | 104228 |
| 2021-08-26 | 0.05 | $0.05 | 25339 |
| 2021-08-25 | 0.05 | $0.06 | 56106 |
| 2021-08-24 | 0.05 | $0.04 | 800 |
| 2021-08-23 | 0.05 | $0.06 | 926 |
| 2021-08-20 | 0.05 | $0.05 | 17274 |
| 2021-08-19 | 0.05 | $0.05 | 11993 |
| 2021-08-18 | 0.05 | $0.05 | 31032 |
| 2021-08-17 | 0.05 | $0.06 | 3875 |
| 2021-08-16 | 0.05 | $0.04 | 12055 |
| 2021-08-13 | 0.05 | $0.05 | 71699 |
| 2021-08-12 | 0.05 | $0.05 | 9450 |
| 2021-08-11 | 0.05 | $0.06 | 89050 |
| 2021-08-10 | 0.05 | $0.06 | 46027 |
| 2021-08-09 | 0.05 | $0.05 | 8823 |
| 2021-08-06 | 0.05 | $0.05 | 8160 |
| 2021-08-05 | 0.05 | $0.05 | 27980 |
| 2021-08-04 | 0.05 | $0.05 | 5967 |
| 2021-08-03 | 0.05 | $0.05 | 12667 |
| 2021-08-02 | 0.05 | $0.05 | 5671 |
| 2021-07-30 | 0.05 | $0.05 | 136680 |
| 2021-07-29 | 0.06 | $0.05 | 288225 |
| 2021-07-28 | 0.06 | $0.08 | 24401 |
| 2021-07-27 | 0.06 | $0.05 | 150 |
| 2021-07-26 | 0.06 | $0.05 | 10823 |
| 2021-07-23 | 0.06 | $0.05 | 1301 |
| 2021-07-22 | 0.07 | $0.07 | 4120 |
| 2021-07-21 | 0.07 | $0.07 | 4903 |
| 2021-07-20 | 0.07 | $0.07 | 39711 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.31
Average
44.17
Maximum
61.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 100 |
| 2026-07-16 | 51.28 | $0.00 | 100 |
| 2026-07-15 | 51.28 | $0.00 | 100 |
| 2026-07-14 | 51.28 | $0.00 | 100 |
| 2026-07-13 | 51.28 | $0.00 | 100 |
| 2026-07-10 | 51.28 | $0.00 | 100 |
| 2026-07-09 | 51.28 | $0.00 | — |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | 200 |
| 2026-07-06 | 51.28 | $0.00 | — |
| 2026-07-02 | 51.28 | $0.00 | — |
| 2026-07-01 | 51.28 | $0.00 | 100 |
| 2026-06-30 | 51.28 | $0.00 | 5305 |
| 2026-06-29 | 51.28 | $0.00 | — |
| 2026-06-26 | 51.28 | $0.00 | 7000 |
| 2026-06-25 | 51.28 | $0.00 | — |
| 2026-06-24 | 51.28 | $0.00 | — |
| 2026-06-23 | 51.28 | $0.00 | 100 |
| 2026-06-22 | 51.28 | $0.00 | 100 |
| 2026-06-18 | 51.28 | $0.00 | 8600 |
| 2026-06-17 | 51.28 | $0.00 | — |
| 2026-06-16 | 51.28 | $0.00 | — |
| 2026-06-15 | 51.28 | $0.00 | — |
| 2026-06-12 | 51.28 | $0.00 | — |
| 2026-06-11 | 23.90 | $0.00 | 400 |
| 2026-06-10 | 51.28 | $0.00 | 100 |
| 2026-06-09 | 51.28 | $0.00 | 3588 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 100 |
| 2026-06-04 | 51.28 | $0.00 | — |
| 2026-06-03 | 51.28 | $0.00 | — |
| 2026-06-02 | 51.28 | $0.00 | 100 |
| 2026-06-01 | 51.28 | $0.00 | — |
| 2026-05-29 | 51.28 | $0.00 | 100 |
| 2026-05-28 | 51.28 | $0.00 | 100 |
| 2026-05-27 | 51.28 | $0.00 | — |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 100 |
| 2026-05-21 | 51.28 | $0.00 | 20500 |
| 2026-05-20 | 51.28 | $0.00 | 100 |
| 2026-05-19 | 51.28 | $0.00 | 3323 |
| 2026-05-18 | 51.28 | $0.00 | 43734 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 42.26 | $0.00 | 304 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 100 |
| 2026-05-11 | 51.28 | $0.00 | — |
| 2026-05-08 | 51.28 | $0.00 | 100 |
| 2026-05-07 | 1.31 | $0.00 | 1000 |
| 2026-05-06 | 51.28 | $0.00 | 1716 |
| 2026-05-05 | 51.28 | $0.00 | 2700 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 100 |
| 2026-04-30 | 51.28 | $0.00 | 866 |
| 2026-04-29 | 51.28 | $0.00 | — |
| 2026-04-28 | 51.28 | $0.00 | 100 |
| 2026-04-27 | 51.28 | $0.00 | 100 |
| 2026-04-24 | 51.28 | $0.00 | 100 |
| 2026-04-23 | 51.28 | $0.00 | 2000 |
| 2026-04-22 | 51.28 | $0.00 | 100 |
| 2026-04-21 | 51.28 | $0.00 | 640 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 100 |
| 2026-04-16 | 51.28 | $0.00 | 100 |
| 2026-04-15 | 51.28 | $0.00 | 100 |
| 2026-04-14 | 51.28 | $0.00 | 100 |
| 2026-04-13 | 51.28 | $0.00 | 100 |
| 2026-04-10 | 51.28 | $0.00 | 100 |
| 2026-04-09 | 51.28 | $0.00 | 100 |
| 2026-04-08 | 51.28 | $0.00 | 100 |
| 2026-04-07 | 51.28 | $0.00 | 1000 |
| 2026-04-06 | 51.28 | $0.00 | 1500 |
| 2026-04-02 | 51.28 | $0.00 | 100 |
| 2026-04-01 | 51.28 | $0.00 | 100 |
| 2026-03-31 | 51.28 | $0.00 | 100 |
| 2026-03-30 | 51.28 | $0.00 | 100 |
| 2026-03-27 | 51.28 | $0.00 | 100 |
| 2026-03-26 | 51.28 | $0.00 | 100 |
| 2026-03-25 | 51.28 | $0.00 | 100 |
| 2026-03-24 | 51.28 | $0.00 | 100 |
| 2026-03-23 | 51.28 | $0.00 | 100 |
| 2026-03-20 | 51.28 | $0.00 | 100 |
| 2026-03-19 | 51.28 | $0.00 | 100 |
| 2026-03-18 | 51.28 | $0.00 | 100 |
| 2026-03-17 | 51.28 | $0.00 | 100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 100 |
| 2026-03-12 | 51.28 | $0.00 | 100 |
| 2026-03-11 | 51.28 | $0.00 | 100 |
| 2026-03-10 | 51.28 | $0.00 | 100 |
| 2026-03-09 | 51.28 | $0.00 | 100 |
| 2026-03-06 | 51.28 | $0.00 | 100 |
| 2026-03-05 | 51.28 | $0.00 | 100 |
| 2026-03-04 | 51.28 | $0.00 | 100 |
| 2026-03-03 | 51.28 | $0.00 | 1300 |
| 2026-03-02 | 51.28 | $0.00 | 100 |
| 2026-02-27 | 51.28 | $0.00 | 100 |
| 2026-02-26 | 51.28 | $0.00 | 100 |
| 2026-02-25 | 51.28 | $0.00 | 1072 |
| 2026-02-24 | 51.28 | $0.00 | 100 |
| 2026-02-23 | 51.28 | $0.00 | 100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | 550 |
| 2026-02-17 | 51.28 | $0.00 | 1735 |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 100 |
| 2026-02-04 | 51.28 | $0.00 | 100 |
| 2026-02-03 | 51.28 | $0.00 | 1000 |
| 2026-02-02 | 51.28 | $0.00 | 31478 |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 100 |
| 2026-01-28 | 51.28 | $0.00 | 100 |
| 2026-01-27 | 51.28 | $0.00 | 100 |
| 2026-01-26 | 51.28 | $0.00 | 100 |
| 2026-01-23 | 51.28 | $0.00 | 100 |
| 2026-01-22 | 51.28 | $0.00 | 100 |
| 2026-01-21 | 51.28 | $0.00 | 100 |
| 2026-01-20 | 51.28 | $0.00 | 100 |
| 2026-01-16 | 51.28 | $0.00 | 100 |
| 2026-01-15 | 51.28 | $0.00 | 100 |
| 2026-01-14 | 51.28 | $0.00 | 100 |
| 2026-01-13 | 51.28 | $0.00 | 100 |
| 2026-01-12 | 51.28 | $0.00 | 100 |
| 2026-01-09 | 51.28 | $0.00 | 100 |
| 2026-01-08 | 51.28 | $0.00 | 100 |
| 2026-01-07 | 51.28 | $0.00 | 100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 100 |
| 2026-01-02 | 51.28 | $0.00 | 100 |
| 2025-12-31 | 51.28 | $0.00 | 100 |
| 2025-12-30 | 51.28 | $0.00 | 100 |
| 2025-12-29 | 51.28 | $0.00 | 100 |
| 2025-12-26 | 51.28 | $0.00 | 100 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 100 |
| 2025-12-22 | 51.28 | $0.00 | 100 |
| 2025-12-19 | 27.98 | $0.00 | 1000 |
| 2025-12-18 | 51.28 | $0.00 | 588 |
| 2025-12-17 | 51.28 | $0.00 | 100 |
| 2025-12-16 | 51.28 | $0.00 | 400 |
| 2025-12-15 | 51.28 | $0.00 | 3200 |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 405 |
| 2025-12-10 | 51.28 | $0.00 | 3348 |
| 2025-12-09 | 51.28 | $0.00 | 5000 |
| 2025-12-08 | 51.28 | $0.00 | 100 |
| 2025-12-05 | 51.28 | $0.00 | 100 |
| 2025-12-04 | 2.84 | $0.00 | 250 |
| 2025-12-03 | 51.28 | $0.00 | 100 |
| 2025-12-02 | 51.28 | $0.00 | 100 |
| 2025-12-01 | 51.28 | $0.00 | 100 |
| 2025-11-28 | 51.28 | $0.00 | 100 |
| 2025-11-26 | 51.28 | $0.00 | 100 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 100 |
| 2025-11-21 | 51.28 | $0.00 | 100 |
| 2025-11-20 | 51.28 | $0.00 | 100 |
| 2025-11-19 | 51.28 | $0.00 | 100 |
| 2025-11-18 | 51.28 | $0.00 | 100 |
| 2025-11-17 | 51.28 | $0.00 | 100 |
| 2025-11-14 | 51.28 | $0.00 | 100 |
| 2025-11-13 | 51.28 | $0.00 | 100 |
| 2025-11-12 | 51.28 | $0.00 | 2000 |
| 2025-11-11 | 51.28 | $0.00 | 100 |
| 2025-11-10 | 51.28 | $0.00 | 100 |
| 2025-11-07 | 51.28 | $0.00 | 100 |
| 2025-11-06 | 51.28 | $0.00 | 100 |
| 2025-11-05 | 51.28 | $0.00 | 350 |
| 2025-11-04 | 51.28 | $0.00 | 100 |
| 2025-11-03 | 51.28 | $0.00 | 2000 |
| 2025-10-31 | 51.28 | $0.00 | 100 |
| 2025-10-30 | 51.28 | $0.00 | 100 |
| 2025-10-29 | 51.28 | $0.00 | 100 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | 5700 |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | 5000 |
| 2025-10-07 | 51.28 | $0.00 | 100 |
| 2025-10-06 | 51.28 | $0.00 | 11525 |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | 100 |
| 2025-09-29 | 51.28 | $0.00 | 9500 |
| 2025-09-26 | 51.28 | $0.00 | 1600 |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | 5167 |
| 2025-09-23 | 51.28 | $0.00 | 5167 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | 6167 |
| 2025-09-15 | 51.28 | $0.00 | 3000 |
| 2025-09-12 | 51.28 | $0.00 | 105801 |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 2320 |
| 2025-08-21 | 51.28 | $0.00 | 100 |
| 2025-08-20 | 51.28 | $0.00 | 100 |
| 2025-08-19 | 51.28 | $0.00 | 2000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 29.11 | $0.00 | 765 |
| 2025-08-12 | 51.27 | $0.00 | — |
| 2025-08-11 | 51.27 | $0.00 | — |
| 2025-08-08 | 51.27 | $0.00 | — |
| 2025-08-07 | 51.27 | $0.00 | — |
| 2025-08-06 | 51.27 | $0.00 | 600 |
| 2025-08-05 | 51.27 | $0.00 | 6000 |
| 2025-08-04 | 51.27 | $0.00 | — |
| 2025-08-01 | 51.27 | $0.00 | 2100 |
| 2025-07-31 | 1.60 | $0.00 | 125 |
| 2025-07-30 | 50.23 | $0.00 | — |
| 2025-07-29 | 50.23 | $0.00 | — |
| 2025-07-28 | 50.23 | $0.00 | 392 |
| 2025-07-25 | 50.23 | $0.00 | — |
| 2025-07-24 | 50.23 | $0.00 | — |
| 2025-07-23 | 50.23 | $0.00 | — |
| 2025-07-22 | 50.23 | $0.00 | 4600 |
| 2025-07-21 | 50.23 | $0.00 | 392 |
| 2025-07-18 | 50.23 | $0.00 | 392 |
| 2025-07-17 | 50.23 | $0.00 | 392 |
| 2025-07-16 | 50.23 | $0.00 | 392 |
| 2025-07-15 | 50.23 | $0.00 | 392 |
| 2025-07-14 | 50.23 | $0.00 | 392 |
| 2025-07-11 | 50.23 | $0.00 | 392 |
| 2025-07-10 | 50.23 | $0.00 | — |
| 2025-07-09 | 50.23 | $0.00 | 392 |
| 2025-07-08 | 50.23 | $0.00 | 392 |
| 2025-07-07 | 50.23 | $0.00 | 392 |
| 2025-07-03 | 50.23 | $0.00 | 7067 |
| 2025-07-02 | 50.23 | $0.00 | 392 |
| 2025-07-01 | 50.23 | $0.00 | — |
| 2025-06-30 | 50.23 | $0.00 | — |
| 2025-06-27 | 50.23 | $0.00 | — |
| 2025-06-26 | 50.23 | $0.00 | — |
| 2025-06-25 | 50.23 | $0.00 | — |
| 2025-06-24 | 50.23 | $0.00 | — |
| 2025-06-23 | 50.23 | $0.00 | — |
| 2025-06-20 | 50.23 | $0.00 | — |
| 2025-06-18 | 50.23 | $0.00 | — |
| 2025-06-17 | 50.23 | $0.00 | — |
| 2025-06-16 | 50.23 | $0.00 | 3336 |
| 2025-06-13 | 50.23 | $0.00 | — |
| 2025-06-12 | 50.23 | $0.00 | — |
| 2025-06-11 | 50.23 | $0.00 | 11700 |
| 2025-06-10 | 50.23 | $0.00 | — |
| 2025-06-09 | 50.23 | $0.00 | — |
| 2025-06-06 | 50.23 | $0.00 | — |
| 2025-06-05 | 50.23 | $0.00 | — |
| 2025-06-04 | 50.23 | $0.00 | — |
| 2025-06-03 | 50.23 | $0.00 | — |
| 2025-06-02 | 50.23 | $0.00 | — |
| 2025-05-30 | 50.23 | $0.00 | 200 |
| 2025-05-29 | 50.23 | $0.00 | — |
| 2025-05-28 | 50.23 | $0.00 | 1000 |
| 2025-05-27 | 50.23 | $0.00 | 3036 |
| 2025-05-23 | 50.23 | $0.00 | 3750 |
| 2025-05-22 | 50.23 | $0.00 | — |
| 2025-05-21 | 50.23 | $0.00 | 3036 |
| 2025-05-20 | 50.23 | $0.00 | 40600 |
| 2025-05-19 | 50.23 | $0.00 | 3036 |
| 2025-05-16 | 50.23 | $0.00 | — |
| 2025-05-15 | 50.23 | $0.00 | 3036 |
| 2025-05-14 | 50.23 | $0.00 | 3036 |
| 2025-05-13 | 50.23 | $0.00 | 3036 |
| 2025-05-12 | 50.23 | $0.00 | 3036 |
| 2025-05-09 | 50.23 | $0.00 | — |
| 2025-05-08 | 50.23 | $0.00 | 3036 |
| 2025-05-07 | 50.23 | $0.00 | 1040 |
| 2025-05-06 | 50.23 | $0.00 | — |
| 2025-05-05 | 50.23 | $0.00 | 3036 |
| 2025-05-02 | 50.23 | $0.00 | — |
| 2025-05-01 | 50.23 | $0.00 | 3036 |
| 2025-04-30 | 50.23 | $0.00 | 3036 |
| 2025-04-29 | 50.23 | $0.00 | 3036 |
| 2025-04-28 | 50.23 | $0.00 | 5700 |
| 2025-04-25 | 50.23 | $0.00 | — |
| 2025-04-24 | 50.23 | $0.00 | 3036 |
| 2025-04-23 | 50.23 | $0.00 | 3036 |
| 2025-04-22 | 50.23 | $0.00 | 89100 |
| 2025-04-21 | 50.23 | $0.00 | 179491 |
| 2025-04-17 | 50.23 | $0.00 | — |
| 2025-04-16 | 50.23 | $0.00 | 100 |
| 2025-04-15 | 50.23 | $0.00 | 100 |
| 2025-04-14 | 50.23 | $0.00 | 100 |
| 2025-04-11 | 50.23 | $0.00 | 167 |
| 2025-04-10 | 50.23 | $0.00 | 100 |
| 2025-04-09 | 50.23 | $0.00 | 100 |
| 2025-04-08 | 50.23 | $0.00 | 100 |
| 2025-04-07 | 50.23 | $0.00 | 8270 |
| 2025-04-04 | 50.23 | $0.00 | — |
| 2025-04-03 | 50.23 | $0.00 | 2000 |
| 2025-04-02 | 50.23 | $0.00 | 2000 |
| 2025-04-01 | 50.23 | $0.00 | 1395 |
| 2025-03-31 | 50.23 | $0.00 | 1500 |
| 2025-03-28 | 50.23 | $0.00 | — |
| 2025-03-27 | 50.23 | $0.00 | 1395 |
| 2025-03-26 | 50.23 | $0.00 | 1395 |
| 2025-03-25 | 23.33 | $0.00 | 1395 |
| 2025-03-24 | 47.96 | $0.00 | 1395 |
| 2025-03-21 | 47.96 | $0.00 | — |
| 2025-03-20 | 47.96 | $0.00 | 1395 |
| 2025-03-19 | 47.96 | $0.00 | 1395 |
| 2025-03-18 | 47.96 | $0.00 | 1395 |
| 2025-03-17 | 47.96 | $0.00 | 1395 |
| 2025-03-14 | 47.96 | $0.00 | — |
| 2025-03-13 | 47.96 | $0.00 | 1395 |
| 2025-03-12 | 47.96 | $0.00 | 1395 |
| 2025-03-11 | 47.96 | $0.00 | 1395 |
| 2025-03-10 | 47.96 | $0.00 | 1395 |
| 2025-03-07 | 47.96 | $0.00 | — |
| 2025-03-06 | 47.96 | $0.00 | 1395 |
| 2025-03-05 | 47.96 | $0.00 | 1395 |
| 2025-03-04 | 47.96 | $0.00 | 1395 |
| 2025-03-03 | 47.96 | $0.00 | — |
| 2025-02-28 | 2.81 | $0.00 | 85908 |
| 2025-02-27 | 15.97 | $0.00 | 1395 |
| 2025-02-26 | 15.97 | $0.00 | 1395 |
| 2025-02-25 | 15.97 | $0.00 | 1395 |
| 2025-02-24 | 15.97 | $0.00 | 1395 |
| 2025-02-21 | 15.97 | $0.00 | — |
| 2025-02-20 | 15.97 | $0.00 | 1395 |
| 2025-02-19 | 15.97 | $0.00 | 1395 |
| 2025-02-18 | 15.97 | $0.00 | 1395 |
| 2025-02-14 | 15.97 | $0.00 | — |
| 2025-02-13 | 15.97 | $0.00 | 1395 |
| 2025-02-12 | 15.97 | $0.00 | 1395 |
| 2025-02-11 | 15.97 | $0.00 | 1395 |
| 2025-02-10 | 15.97 | $0.00 | 1395 |
| 2025-02-07 | 15.97 | $0.00 | 1395 |
| 2025-02-06 | 15.97 | $0.00 | 1395 |
| 2025-02-05 | 15.97 | $0.00 | 1395 |
| 2025-02-04 | 15.97 | $0.00 | — |
| 2025-02-03 | 15.97 | $0.00 | — |
| 2025-01-31 | 15.97 | $0.00 | — |
| 2025-01-30 | 15.97 | $0.00 | 1395 |
| 2025-01-29 | 15.97 | $0.00 | 1395 |
| 2025-01-28 | 15.97 | $0.00 | 1395 |
| 2025-01-27 | 15.97 | $0.00 | — |
| 2025-01-24 | 15.97 | $0.00 | — |
| 2025-01-23 | 15.97 | $0.00 | 1395 |
| 2025-01-22 | 15.97 | $0.00 | 1395 |
| 2025-01-21 | 15.97 | $0.00 | 1395 |
| 2025-01-17 | 15.97 | $0.00 | — |
| 2025-01-16 | 15.97 | $0.00 | 1395 |
| 2025-01-15 | 15.97 | $0.00 | 1395 |
| 2025-01-14 | 15.97 | $0.00 | 1395 |
| 2025-01-13 | 15.97 | $0.00 | 1395 |
| 2025-01-10 | 15.97 | $0.00 | — |
| 2025-01-08 | 15.97 | $0.00 | 1395 |
| 2025-01-07 | 15.97 | $0.00 | 1395 |
| 2025-01-06 | 15.97 | $0.00 | 1395 |
| 2025-01-03 | 15.97 | $0.00 | — |
| 2025-01-02 | 15.97 | $0.00 | 1395 |
| 2024-12-31 | 15.97 | $0.00 | 1395 |
| 2024-12-30 | 15.97 | $0.00 | 1395 |
| 2024-12-27 | 15.97 | $0.00 | 1395 |
| 2024-12-26 | 15.97 | $0.00 | 1395 |
| 2024-12-24 | 15.97 | $0.00 | 1395 |
| 2024-12-23 | 15.97 | $0.00 | 1395 |
| 2024-12-20 | 15.97 | $0.00 | — |
| 2024-12-19 | 15.97 | $0.00 | 1395 |
| 2024-12-18 | 15.97 | $0.00 | 1395 |
| 2024-12-17 | 15.97 | $0.00 | 1395 |
| 2024-12-16 | 15.97 | $0.00 | 1395 |
| 2024-12-13 | 15.97 | $0.00 | — |
| 2024-12-12 | 15.97 | $0.00 | 1395 |
| 2024-12-11 | 15.97 | $0.00 | 1000 |
| 2024-12-10 | 15.97 | $0.00 | — |
| 2024-12-09 | 15.97 | $0.00 | 300 |
| 2024-12-06 | 15.97 | $0.00 | — |
| 2024-12-05 | 15.97 | $0.00 | 21395 |
| 2024-12-04 | 15.97 | $0.00 | — |
| 2024-12-03 | 15.97 | $0.00 | — |
| 2024-12-02 | 15.97 | $0.00 | — |
| 2024-11-29 | 15.97 | $0.00 | — |
| 2024-11-27 | 15.97 | $0.00 | — |
| 2024-11-26 | 15.97 | $0.00 | 1200 |
| 2024-11-25 | 15.97 | $0.00 | — |
| 2024-11-22 | 15.97 | $0.00 | — |
| 2024-11-21 | 15.97 | $0.00 | 1200 |
| 2024-11-20 | 15.97 | $0.00 | 1200 |
| 2024-11-19 | 15.97 | $0.00 | — |
| 2024-11-18 | 15.97 | $0.00 | — |
| 2024-11-15 | 15.97 | $0.00 | — |
| 2024-11-14 | 15.97 | $0.00 | 1200 |
| 2024-11-13 | 15.97 | $0.00 | 1200 |
| 2024-11-12 | 15.97 | $0.00 | — |
| 2024-11-11 | 15.97 | $0.00 | — |
| 2024-11-08 | 15.97 | $0.00 | 4209 |
| 2024-11-07 | 15.97 | $0.00 | 1200 |
| 2024-11-06 | 15.97 | $0.00 | 2400 |
| 2024-11-05 | 17.66 | $0.00 | 25000 |
| 2024-11-04 | 17.66 | $0.00 | 1000 |
| 2024-11-01 | 17.66 | $0.00 | 2910 |
| 2024-10-31 | 9.42 | $0.00 | 1200 |
| 2024-10-30 | 9.42 | $0.00 | 2500 |
| 2024-10-29 | 10.36 | $0.00 | 43041 |
| 2024-10-28 | 10.36 | $0.00 | 43041 |
| 2024-10-25 | 1.53 | $0.00 | 53624 |
| 2024-10-24 | 23.69 | $0.00 | — |
| 2024-10-23 | 23.69 | $0.00 | 4000 |
| 2024-10-22 | 23.69 | $0.00 | — |
| 2024-10-21 | 23.69 | $0.00 | — |
| 2024-10-18 | 23.69 | $0.00 | 4000 |
| 2024-10-17 | 23.69 | $0.00 | 3000 |
| 2024-10-16 | 23.69 | $0.00 | — |
| 2024-10-15 | 23.69 | $0.00 | — |
| 2024-10-14 | 23.69 | $0.00 | 4000 |
| 2024-10-11 | 23.69 | $0.00 | 4000 |
| 2024-10-10 | 23.69 | $0.00 | — |
| 2024-10-09 | 23.69 | $0.00 | 4000 |
| 2024-10-08 | 23.69 | $0.00 | — |
| 2024-10-07 | 23.69 | $0.00 | — |
| 2024-10-04 | 23.69 | $0.00 | 4000 |
| 2024-10-03 | 23.69 | $0.00 | 4000 |
| 2024-10-02 | 23.69 | $0.00 | — |
| 2024-10-01 | 23.69 | $0.00 | 18946 |
| 2024-09-30 | 23.69 | $0.00 | 4000 |
| 2024-09-27 | 23.69 | $0.00 | — |
| 2024-09-26 | 23.69 | $0.00 | — |
| 2024-09-25 | 23.69 | $0.00 | 4000 |
| 2024-09-24 | 23.69 | $0.00 | — |
| 2024-09-23 | 23.69 | $0.00 | — |
| 2024-09-20 | 23.69 | $0.00 | 18946 |
| 2024-09-19 | 23.69 | $0.00 | 4000 |
| 2024-09-18 | 23.69 | $0.00 | — |
| 2024-09-17 | 23.69 | $0.00 | 4000 |
| 2024-09-16 | 23.69 | $0.00 | 4000 |
| 2024-09-13 | 23.69 | $0.00 | — |
| 2024-09-12 | 23.69 | $0.00 | — |
| 2024-09-11 | 23.69 | $0.00 | — |
| 2024-09-10 | 23.69 | $0.00 | — |
| 2024-09-09 | 23.69 | $0.00 | 4000 |
| 2024-09-06 | 23.69 | $0.00 | — |
| 2024-09-05 | 23.69 | $0.00 | — |
| 2024-09-04 | 23.69 | $0.00 | 4000 |
| 2024-09-03 | 23.69 | $0.00 | 4000 |
| 2024-08-30 | 23.69 | $0.00 | — |
| 2024-08-29 | 23.69 | $0.00 | 4000 |
| 2024-08-28 | 23.69 | $0.00 | 4000 |
| 2024-08-27 | 23.69 | $0.00 | — |
| 2024-08-26 | 23.69 | $0.00 | — |
| 2024-08-23 | 23.69 | $0.00 | 4000 |
| 2024-08-22 | 23.69 | $0.00 | — |
| 2024-08-21 | 23.69 | $0.00 | 18946 |
| 2024-08-20 | 23.69 | $0.00 | 4000 |
| 2024-08-19 | 23.69 | $0.00 | 11000 |
| 2024-08-16 | 23.69 | $0.00 | 4000 |
| 2024-08-15 | 23.69 | $0.00 | 4000 |
| 2024-08-14 | 23.69 | $0.00 | 4000 |
| 2024-08-13 | 23.69 | $0.00 | 4000 |
| 2024-08-12 | 23.69 | $0.00 | — |
| 2024-08-09 | 23.69 | $0.00 | 4000 |
| 2024-08-08 | 23.69 | $0.00 | 4000 |
| 2024-08-07 | 23.69 | $0.00 | 4000 |
| 2024-08-06 | 23.69 | $0.00 | 4000 |
| 2024-08-05 | 23.69 | $0.00 | 4000 |
| 2024-08-02 | 23.69 | $0.00 | 4000 |
| 2024-08-01 | 23.69 | $0.00 | 4000 |
| 2024-07-31 | 23.69 | $0.00 | 4000 |
| 2024-07-30 | 23.69 | $0.00 | 4000 |
| 2024-07-29 | 23.69 | $0.00 | 4000 |
| 2024-07-26 | 23.69 | $0.00 | 4000 |
| 2024-07-25 | 23.69 | $0.00 | — |
| 2024-07-24 | 23.69 | $0.00 | 5000 |
| 2024-07-23 | 23.69 | $0.00 | — |
| 2024-05-29 | 23.69 | $0.00 | — |
| 2024-05-28 | 23.69 | $0.00 | — |
| 2024-05-24 | 23.69 | $0.00 | — |
| 2024-05-23 | 23.69 | $0.00 | — |
| 2024-05-09 | 23.69 | $0.00 | 4000 |
| 2024-01-26 | 23.69 | $0.00 | — |
| 2024-01-25 | 23.69 | $0.00 | — |
| 2024-01-24 | 23.69 | $0.00 | — |
| 2024-01-23 | 23.69 | $0.00 | — |
| 2024-01-22 | 23.69 | $0.00 | — |
| 2024-01-19 | 23.69 | $0.00 | — |
| 2024-01-18 | 23.69 | $0.00 | — |
| 2024-01-17 | 23.69 | $0.00 | — |
| 2024-01-16 | 23.69 | $0.00 | — |
| 2024-01-12 | 23.69 | $0.00 | — |
| 2024-01-11 | 23.69 | $0.00 | — |
| 2024-01-10 | 23.69 | $0.00 | — |
| 2024-01-09 | 23.69 | $0.00 | — |
| 2024-01-08 | 23.69 | $0.00 | — |
| 2024-01-05 | 23.69 | $0.00 | — |
| 2024-01-04 | 23.69 | $0.00 | — |
| 2024-01-03 | 23.69 | $0.00 | — |
| 2024-01-02 | 23.69 | $0.00 | — |
| 2023-12-29 | 23.69 | $0.00 | 1500 |
| 2023-12-28 | 23.69 | $0.00 | 30140 |
| 2023-12-27 | 23.69 | $0.00 | — |
| 2023-12-26 | 23.69 | $0.00 | — |
| 2023-12-22 | 23.69 | $0.00 | — |
| 2023-12-21 | 23.69 | $0.00 | — |
| 2023-12-20 | 23.69 | $0.00 | — |
| 2023-12-19 | 23.69 | $0.00 | 1000000 |
| 2023-12-18 | 22.96 | $0.00 | — |
| 2023-12-15 | 22.96 | $0.00 | 500 |
| 2023-12-14 | 22.96 | $0.00 | — |
| 2023-12-13 | 23.15 | $0.00 | 1950 |
| 2023-12-12 | 61.22 | $0.01 | — |
| 2023-12-11 | 61.22 | $0.01 | — |
| 2023-12-08 | 61.22 | $0.01 | — |
| 2023-12-07 | 61.22 | $0.01 | — |
| 2023-12-06 | 61.22 | $0.01 | — |
| 2023-12-05 | 61.22 | $0.01 | — |
| 2023-12-04 | 61.22 | $0.01 | — |
| 2023-11-28 | 61.22 | $0.01 | — |
| 2023-11-27 | 61.22 | $0.01 | — |
| 2023-11-24 | 61.22 | $0.01 | — |
| 2023-11-22 | 61.22 | $0.01 | — |
| 2023-11-21 | 61.22 | $0.01 | — |
| 2023-11-20 | 61.22 | $0.01 | — |
| 2023-11-17 | 61.22 | $0.01 | — |
| 2023-11-16 | 61.22 | $0.01 | — |
| 2023-11-15 | 61.22 | $0.01 | — |
| 2023-11-14 | 61.22 | $0.01 | — |
| 2023-11-13 | 61.22 | $0.01 | — |
| 2023-11-10 | 61.22 | $0.01 | 10000 |
| 2023-11-09 | 49.26 | $0.01 | — |
| 2023-11-08 | 49.26 | $0.01 | — |
| 2023-11-07 | 49.26 | $0.01 | — |
| 2023-11-06 | 49.26 | $0.01 | — |
| 2023-11-03 | 49.26 | $0.01 | — |
| 2023-11-02 | 49.26 | $0.01 | — |
| 2023-11-01 | 48.09 | $0.01 | 700 |
| 2023-10-31 | 41.18 | $0.00 | 230250 |
| 2023-10-30 | 41.18 | $0.00 | 600 |
| 2023-10-27 | 46.40 | $0.01 | 1001 |
| 2023-10-26 | 50.02 | $0.01 | 59100 |
| 2023-10-25 | 52.17 | $0.01 | — |
| 2023-10-24 | 50.14 | $0.01 | 22000 |
| 2023-10-23 | 52.25 | $0.01 | — |
| 2023-10-20 | 52.25 | $0.01 | — |
| 2023-10-19 | 52.25 | $0.01 | — |
| 2023-10-18 | 50.46 | $0.01 | 11780 |
| 2023-10-17 | 51.94 | $0.01 | 104 |
| 2023-10-16 | 50.56 | $0.01 | 2632 |
| 2023-10-13 | 50.56 | $0.01 | 32790 |
| 2023-10-12 | 53.32 | $0.01 | 15000 |
| 2023-10-11 | 53.32 | $0.01 | 3347 |
| 2023-10-10 | 47.87 | $0.01 | 1549 |
| 2023-10-09 | 49.15 | $0.01 | — |
| 2023-10-06 | 47.83 | $0.01 | 200 |
| 2023-10-05 | 47.74 | $0.01 | 52000 |
| 2023-10-04 | 44.56 | $0.00 | 525 |
| 2023-10-03 | 45.64 | $0.01 | — |
| 2023-10-02 | 44.02 | $0.00 | 100 |
| 2023-09-29 | 50.94 | $0.01 | 200 |
| 2023-09-28 | 48.03 | $0.01 | — |
| 2023-09-27 | 47.87 | $0.01 | 100 |
| 2023-09-26 | 47.87 | $0.01 | 1733 |
| 2023-09-25 | 41.39 | $0.00 | — |
| 2023-09-22 | 41.71 | $0.00 | 690 |
| 2023-09-21 | 37.64 | $0.00 | 525 |
| 2023-09-20 | 45.72 | $0.01 | 221558 |
| 2023-09-19 | 45.72 | $0.01 | 100 |
| 2023-09-18 | 44.28 | $0.01 | 385 |
| 2023-09-15 | 57.73 | $0.01 | 7666 |
| 2023-09-14 | 59.11 | $0.01 | 1000 |
| 2023-09-13 | 51.80 | $0.01 | 300 |
| 2023-09-12 | 54.21 | $0.01 | 1300 |
| 2023-09-11 | 53.73 | $0.01 | 4300 |
| 2023-09-08 | 44.77 | $0.01 | 4200 |
| 2023-09-07 | 44.77 | $0.01 | — |
| 2023-09-06 | 44.77 | $0.01 | — |
| 2023-09-05 | 42.38 | $0.01 | 1000 |
| 2023-09-01 | 42.38 | $0.01 | 2000 |
| 2023-08-31 | 43.40 | $0.01 | 1666 |
| 2023-08-30 | 42.07 | $0.01 | 680 |
| 2023-08-29 | 42.07 | $0.01 | 83435 |
| 2023-08-28 | 42.22 | $0.01 | 182307 |
| 2023-08-25 | 50.30 | $0.01 | 16002 |
| 2023-08-24 | 42.71 | $0.01 | 3850 |
| 2023-08-23 | 45.74 | $0.01 | — |
| 2023-08-22 | 45.74 | $0.01 | — |
| 2023-08-21 | 46.68 | $0.01 | 127 |
| 2023-08-18 | 40.94 | $0.01 | — |
| 2023-08-17 | 41.28 | $0.01 | 7196 |
| 2023-08-16 | 42.61 | $0.01 | 602 |
| 2023-08-15 | 41.26 | $0.01 | 102335 |
| 2023-08-14 | 47.67 | $0.01 | — |
| 2023-08-11 | 48.06 | $0.01 | 1000 |
| 2023-08-10 | 51.72 | $0.01 | — |
| 2023-08-09 | 51.72 | $0.01 | — |
| 2023-08-08 | 51.72 | $0.01 | 31456 |
| 2023-08-07 | 55.33 | $0.01 | 31188 |
| 2023-08-04 | 53.62 | $0.01 | 6600 |
| 2023-08-03 | 52.94 | $0.01 | 19204 |
| 2023-08-02 | 52.27 | $0.01 | — |
| 2023-08-01 | 53.72 | $0.01 | 15400 |
| 2023-07-31 | 49.38 | $0.01 | 9000 |
| 2023-07-28 | 49.38 | $0.01 | 10510 |
| 2023-07-27 | 50.79 | $0.01 | 12050 |
| 2023-07-26 | 49.42 | $0.01 | 45386 |
| 2023-07-25 | 55.24 | $0.01 | 6200 |
| 2023-07-24 | 50.84 | $0.01 | 1260 |
| 2023-07-21 | 51.41 | $0.01 | 1500 |
| 2023-07-20 | 51.41 | $0.01 | 50000 |
| 2023-07-19 | 51.41 | $0.01 | 16570 |
| 2023-07-18 | 46.29 | $0.01 | — |
| 2023-07-17 | 44.73 | $0.01 | 40400 |
| 2023-07-14 | 49.09 | $0.01 | — |
| 2023-07-13 | 49.09 | $0.01 | 7100 |
| 2023-07-12 | 49.09 | $0.01 | 100 |
| 2023-07-11 | 49.09 | $0.01 | — |
| 2023-07-10 | 49.09 | $0.01 | 250 |
| 2023-07-07 | 40.06 | $0.01 | 4000 |
| 2023-07-06 | 45.09 | $0.01 | 7500 |
| 2023-07-05 | 59.39 | $0.01 | 6631 |
| 2023-07-03 | 59.39 | $0.01 | 876 |
| 2023-06-30 | 36.40 | $0.01 | — |
| 2023-06-29 | 36.40 | $0.01 | 1365 |
| 2023-06-28 | 40.64 | $0.01 | — |
| 2023-06-27 | 40.64 | $0.01 | 48500 |
| 2023-06-26 | 59.34 | $0.01 | — |
| 2023-06-23 | 59.34 | $0.01 | — |
| 2023-06-22 | 57.58 | $0.01 | 3000 |
| 2023-06-21 | 60.05 | $0.01 | — |
| 2023-06-20 | 58.35 | $0.01 | 200 |
| 2023-06-16 | 49.51 | $0.01 | 2500 |
| 2023-06-15 | 49.51 | $0.01 | 11400 |
| 2023-06-14 | 51.40 | $0.01 | 2200 |
| 2023-06-13 | 51.40 | $0.01 | 6000 |
| 2023-06-12 | 52.05 | $0.01 | 1025 |
| 2023-06-09 | 53.18 | $0.01 | 2000 |
| 2023-06-08 | 51.62 | $0.01 | 600 |
| 2023-06-07 | 50.04 | $0.01 | 6100 |
| 2023-06-06 | 47.43 | $0.01 | — |
| 2023-06-05 | 49.91 | $0.01 | 120 |
| 2023-06-02 | 47.29 | $0.01 | — |
| 2023-06-01 | 47.29 | $0.01 | — |
| 2023-05-31 | 47.29 | $0.01 | — |
| 2023-05-30 | 49.51 | $0.01 | 1440 |
| 2023-05-26 | 52.43 | $0.01 | 10000 |
| 2023-05-25 | 53.02 | $0.01 | — |
| 2023-05-24 | 53.02 | $0.01 | — |
| 2023-05-23 | 52.04 | $0.01 | 598 |
| 2023-05-22 | 53.09 | $0.01 | — |
| 2023-05-19 | 52.17 | $0.01 | 502 |
| 2023-05-18 | 53.16 | $0.01 | — |
| 2023-05-17 | 52.52 | $0.01 | 180 |
| 2023-05-16 | 52.32 | $0.01 | 11218 |
| 2023-05-15 | 52.53 | $0.01 | 20668 |
| 2023-05-12 | 53.16 | $0.01 | — |
| 2023-05-11 | 52.44 | $0.01 | 10117 |
| 2023-05-10 | 52.44 | $0.01 | 43175 |
| 2023-05-09 | 53.18 | $0.01 | — |
| 2023-05-08 | 53.18 | $0.01 | — |
| 2023-05-05 | 52.58 | $0.01 | 16602 |
| 2023-05-04 | 43.18 | $0.01 | 3701 |
| 2023-05-03 | 46.07 | $0.01 | — |
| 2023-05-02 | 47.58 | $0.01 | 2309 |
| 2023-05-01 | 42.17 | $0.01 | 56920 |
| 2023-04-28 | 48.93 | $0.01 | — |
| 2023-04-27 | 48.93 | $0.01 | — |
| 2023-04-26 | 49.68 | $0.01 | 500 |
| 2023-04-25 | 52.78 | $0.01 | — |
| 2023-04-24 | 52.43 | $0.01 | 31600 |
| 2023-04-21 | 52.80 | $0.01 | — |
| 2023-04-20 | 52.80 | $0.01 | — |
| 2023-04-19 | 52.50 | $0.01 | 6850 |
| 2023-04-18 | 42.16 | $0.01 | 1000 |
| 2023-04-17 | 42.46 | $0.01 | 1295 |
| 2023-04-14 | 42.06 | $0.01 | — |
| 2023-04-13 | 43.19 | $0.01 | 310 |
| 2023-04-12 | 42.09 | $0.01 | 2000 |
| 2023-04-11 | 41.73 | $0.01 | — |
| 2023-04-10 | 41.97 | $0.01 | 9270 |
| 2023-04-06 | 50.17 | $0.01 | 8000 |
| 2023-04-05 | 53.23 | $0.01 | 220 |
| 2023-04-04 | 42.48 | $0.01 | 168411 |
| 2023-04-03 | 45.94 | $0.01 | 11301 |
| 2023-03-31 | 45.94 | $0.01 | — |
| 2023-03-30 | 44.51 | $0.01 | 7400 |
| 2023-03-29 | 45.66 | $0.01 | — |
| 2023-03-28 | 44.29 | $0.01 | 12590 |
| 2023-03-27 | 44.10 | $0.01 | 76942 |
| 2023-03-24 | 52.23 | $0.01 | — |
| 2023-03-23 | 52.23 | $0.01 | — |
| 2023-03-22 | 51.05 | $0.01 | 30200 |
| 2023-03-21 | 45.74 | $0.01 | 1000 |
| 2023-03-20 | 45.74 | $0.01 | 2301 |
| 2023-03-17 | 45.74 | $0.01 | 32090 |
| 2023-03-16 | 45.03 | $0.01 | — |
| 2023-03-15 | 45.59 | $0.01 | 9000 |
| 2023-03-14 | 45.35 | $0.01 | 1377 |
| 2023-03-13 | 50.74 | $0.01 | — |
| 2023-03-10 | 50.74 | $0.01 | — |
| 2023-03-09 | 50.74 | $0.01 | 100 |
| 2023-03-08 | 50.74 | $0.01 | 14400 |
| 2023-03-07 | 50.74 | $0.01 | — |
| 2023-03-06 | 50.74 | $0.01 | 80 |
| 2023-03-03 | 50.74 | $0.01 | 7582 |
| 2023-03-02 | 47.24 | $0.01 | — |
| 2023-03-01 | 47.24 | $0.01 | 13759 |
| 2023-02-28 | 43.62 | $0.01 | 11290 |
| 2023-02-27 | 43.62 | $0.01 | 4000 |
| 2023-02-24 | 43.62 | $0.01 | 1101 |
| 2023-02-23 | 43.62 | $0.01 | 100 |
| 2023-02-22 | 46.20 | $0.01 | 4500 |
| 2023-02-21 | 41.36 | $0.01 | 6258 |
| 2023-02-17 | 38.75 | $0.01 | 36041 |
| 2023-02-16 | 43.62 | $0.01 | 7506 |
| 2023-02-15 | 43.62 | $0.01 | 300261 |
| 2023-02-14 | 47.53 | $0.01 | 40940 |
| 2023-02-13 | 52.17 | $0.01 | 5000 |
| 2023-02-10 | 46.78 | $0.01 | 700 |
| 2023-02-09 | 46.78 | $0.01 | 100999 |
| 2023-02-08 | 48.85 | $0.01 | 320500 |
| 2023-02-07 | 47.98 | $0.01 | 92856 |
| 2023-02-06 | 46.68 | $0.01 | 152296 |
| 2023-02-03 | 46.68 | $0.01 | 10100 |
| 2023-02-02 | 46.68 | $0.01 | 50002 |
| 2023-02-01 | 46.68 | $0.01 | 41650 |
| 2023-01-31 | 46.68 | $0.01 | — |
| 2023-01-30 | 46.68 | $0.01 | 255302 |
| 2023-01-27 | 47.85 | $0.01 | 31000 |
| 2023-01-26 | 47.46 | $0.01 | 53300 |
| 2023-01-25 | 48.49 | $0.01 | 248795 |
| 2023-01-24 | 53.62 | $0.01 | 90301 |
| 2023-01-23 | 54.02 | $0.02 | 207100 |
| 2023-01-20 | 56.37 | $0.02 | 500 |
| 2023-01-19 | 55.00 | $0.02 | 2322 |
| 2023-01-18 | 49.23 | $0.01 | — |
| 2023-01-17 | 49.23 | $0.01 | 7100 |
| 2023-01-13 | 54.08 | $0.01 | — |
| 2023-01-12 | 54.08 | $0.01 | 25049 |
| 2023-01-11 | 58.95 | $0.02 | 10 |
| 2023-01-10 | 58.95 | $0.02 | 264200 |
| 2023-01-09 | 48.80 | $0.01 | 114250 |
| 2023-01-06 | 53.76 | $0.01 | — |
| 2023-01-05 | 53.76 | $0.01 | 200010 |
| 2023-01-04 | 55.52 | $0.01 | 10 |
| 2023-01-03 | 55.52 | $0.01 | 51091 |
| 2022-12-30 | 45.95 | $0.01 | 360 |
| 2022-12-29 | 56.79 | $0.01 | 7989 |
| 2022-12-28 | 50.22 | $0.01 | 200 |
| 2022-12-27 | 58.69 | $0.01 | — |
| 2022-12-23 | 58.69 | $0.01 | 750 |
| 2022-12-22 | 49.39 | $0.01 | 1000 |
| 2022-12-21 | 41.47 | $0.01 | 9300 |
| 2022-12-20 | 42.61 | $0.01 | 900 |
| 2022-12-19 | 41.07 | $0.01 | 15000 |
| 2022-12-16 | 43.26 | $0.01 | 85 |
| 2022-12-15 | 43.26 | $0.01 | 200 |
| 2022-12-14 | 45.70 | $0.01 | 15879 |
| 2022-12-13 | 45.70 | $0.01 | 800 |
| 2022-12-12 | 51.77 | $0.01 | 1550 |
| 2022-12-09 | 59.24 | $0.01 | — |
| 2022-12-08 | 59.24 | $0.01 | 104 |
| 2022-12-07 | 46.20 | $0.01 | 1003 |
| 2022-12-06 | 40.63 | $0.01 | 2392 |
| 2022-12-05 | 43.90 | $0.01 | 250450 |
| 2022-12-02 | 54.27 | $0.01 | 64311 |
| 2022-12-01 | 52.12 | $0.01 | 508 |
| 2022-11-30 | 52.12 | $0.01 | — |
| 2022-11-29 | 52.12 | $0.01 | 2650 |
| 2022-11-28 | 52.12 | $0.01 | 153555 |
| 2022-11-25 | 52.12 | $0.01 | — |
| 2022-11-23 | 52.12 | $0.01 | 22070 |
| 2022-11-22 | 52.12 | $0.01 | 408903 |
| 2022-11-21 | 52.12 | $0.01 | 151600 |
| 2022-11-18 | 53.80 | $0.01 | 4000 |
| 2022-11-17 | 52.34 | $0.01 | 29999 |
| 2022-11-16 | 52.66 | $0.01 | 1000 |
| 2022-11-15 | 55.52 | $0.01 | 46605 |
| 2022-11-14 | 48.24 | $0.01 | 100 |
| 2022-11-11 | 42.60 | $0.01 | 118017 |
| 2022-11-10 | 49.17 | $0.01 | 116279 |
| 2022-11-09 | 42.43 | $0.01 | 11080 |
| 2022-11-08 | 48.11 | $0.01 | — |
| 2022-11-07 | 48.11 | $0.01 | — |
| 2022-11-04 | 48.50 | $0.01 | 65369 |
| 2022-11-03 | 41.78 | $0.01 | 125 |
| 2022-11-02 | 41.68 | $0.01 | — |
| 2022-11-01 | 41.68 | $0.01 | 2134 |
| 2022-10-31 | 41.31 | $0.01 | — |
| 2022-10-28 | 41.31 | $0.01 | 151500 |
| 2022-10-27 | 41.87 | $0.01 | 1500 |
| 2022-10-26 | 46.12 | $0.01 | 8001 |
| 2022-10-25 | 46.12 | $0.01 | 1400 |
| 2022-10-24 | 39.40 | $0.01 | 7000 |
| 2022-10-21 | 48.11 | $0.01 | 20 |
| 2022-10-20 | 48.11 | $0.01 | 10000 |
| 2022-10-19 | 48.11 | $0.01 | — |
| 2022-10-18 | 48.11 | $0.01 | 5000 |
| 2022-10-17 | 46.25 | $0.01 | 50 |
| 2022-10-14 | 46.25 | $0.01 | 84185 |
| 2022-10-13 | 43.51 | $0.01 | 10200 |
| 2022-10-12 | 45.72 | $0.01 | 2 |
| 2022-10-11 | 45.72 | $0.01 | — |
| 2022-10-10 | 45.72 | $0.01 | 10782 |
| 2022-10-07 | 46.26 | $0.01 | — |
| 2022-10-06 | 46.26 | $0.01 | 32979 |
| 2022-10-05 | 41.60 | $0.01 | 37 |
| 2022-10-04 | 41.60 | $0.01 | — |
| 2022-10-03 | 41.60 | $0.01 | 5755 |
| 2022-09-30 | 43.79 | $0.01 | — |
| 2022-09-29 | 43.79 | $0.01 | 33510 |
| 2022-09-28 | 51.40 | $0.01 | — |
| 2022-09-27 | 51.40 | $0.01 | — |
| 2022-09-26 | 51.40 | $0.01 | 21120 |
| 2022-09-23 | 53.03 | $0.01 | — |
| 2022-09-22 | 53.03 | $0.01 | 1500 |
| 2022-09-21 | 47.47 | $0.01 | 1192 |
| 2022-09-20 | 48.61 | $0.01 | 11000 |
| 2022-09-19 | 53.22 | $0.01 | 3000 |
| 2022-09-16 | 51.01 | $0.01 | 11000 |
| 2022-09-15 | 48.71 | $0.01 | — |
| 2022-09-14 | 48.71 | $0.01 | 420 |
| 2022-09-13 | 51.35 | $0.01 | — |
| 2022-09-12 | 51.35 | $0.01 | 1952 |
| 2022-09-09 | 51.35 | $0.01 | — |
| 2022-09-08 | 51.35 | $0.01 | 55 |
| 2022-09-07 | 51.35 | $0.01 | 250 |
| 2022-09-06 | 53.59 | $0.01 | 20020 |
| 2022-09-02 | 53.08 | $0.01 | 239 |
| 2022-09-01 | 49.59 | $0.01 | 1900 |
| 2022-08-31 | 54.19 | $0.01 | 55000 |
| 2022-08-30 | 54.19 | $0.01 | — |
| 2022-08-29 | 54.19 | $0.01 | 5500 |
| 2022-08-26 | 52.29 | $0.01 | 22000 |
| 2022-08-25 | 44.67 | $0.01 | 310146 |
| 2022-08-24 | 49.10 | $0.01 | — |
| 2022-08-23 | 49.10 | $0.01 | 600 |
| 2022-08-22 | 49.10 | $0.01 | 15687 |
| 2022-08-19 | 55.75 | $0.02 | 52747 |
| 2022-08-18 | 55.75 | $0.02 | 126866 |
| 2022-08-17 | 48.78 | $0.01 | 65050 |
| 2022-08-16 | 44.52 | $0.01 | — |
| 2022-08-15 | 44.52 | $0.01 | 1100 |
| 2022-08-12 | 51.92 | $0.01 | 22248 |
| 2022-08-11 | 48.84 | $0.01 | 10000 |
| 2022-08-10 | 46.74 | $0.01 | 57385 |
| 2022-08-09 | 43.42 | $0.01 | 100 |
| 2022-08-08 | 44.25 | $0.01 | — |
| 2022-08-05 | 44.25 | $0.01 | 105026 |
| 2022-08-04 | 44.15 | $0.01 | — |
| 2022-08-03 | 44.15 | $0.01 | 2300 |
| 2022-08-02 | 45.87 | $0.01 | 1217 |
| 2022-08-01 | 43.79 | $0.01 | 15963 |
| 2022-07-29 | 47.24 | $0.01 | 3150 |
| 2022-07-28 | 43.18 | $0.01 | 2485 |
| 2022-07-27 | 41.94 | $0.01 | 400 |
| 2022-07-26 | 50.29 | $0.01 | — |
| 2022-07-25 | 50.29 | $0.01 | 196200 |
| 2022-07-22 | 44.70 | $0.01 | — |
| 2022-07-21 | 44.70 | $0.01 | 3350 |
| 2022-07-20 | 44.20 | $0.01 | — |
| 2022-07-19 | 44.20 | $0.01 | 100 |
| 2022-07-18 | 43.70 | $0.01 | 2826 |
| 2022-07-15 | 47.43 | $0.01 | — |
| 2022-07-14 | 47.43 | $0.01 | 12177 |
| 2022-07-13 | 52.30 | $0.02 | 3000 |
| 2022-07-12 | 47.53 | $0.01 | 1250 |
| 2022-07-11 | 42.03 | $0.01 | — |
| 2022-07-08 | 42.03 | $0.01 | — |
| 2022-07-07 | 42.03 | $0.01 | 30 |
| 2022-07-06 | 42.03 | $0.01 | 201000 |
| 2022-07-05 | 48.83 | $0.01 | 5250 |
| 2022-07-01 | 44.15 | $0.01 | 8615 |
| 2022-06-30 | 47.04 | $0.01 | 12885 |
| 2022-06-29 | 43.52 | $0.01 | 2600 |
| 2022-06-28 | 43.52 | $0.01 | 1371 |
| 2022-06-27 | 46.30 | $0.01 | 300 |
| 2022-06-24 | 42.84 | $0.01 | — |
| 2022-06-23 | 42.84 | $0.01 | 300 |
| 2022-06-22 | 45.48 | $0.01 | — |
| 2022-06-21 | 45.48 | $0.01 | 2050 |
| 2022-06-17 | 42.26 | $0.01 | 100 |
| 2022-06-16 | 42.40 | $0.01 | 6200 |
| 2022-06-15 | 44.65 | $0.01 | — |
| 2022-06-14 | 44.65 | $0.01 | 3790 |
| 2022-06-13 | 44.65 | $0.01 | 535 |
| 2022-06-10 | 42.06 | $0.01 | 4004 |
| 2022-06-09 | 44.08 | $0.01 | 2 |
| 2022-06-08 | 44.08 | $0.01 | 213100 |
| 2022-06-07 | 45.26 | $0.02 | 300 |
| 2022-06-06 | 44.94 | $0.02 | 123342 |
| 2022-06-03 | 44.94 | $0.02 | 200 |
| 2022-06-02 | 47.17 | $0.02 | 52000 |
| 2022-06-01 | 47.05 | $0.02 | 410 |
| 2022-05-31 | 42.66 | $0.01 | 1050 |
| 2022-05-27 | 48.88 | $0.02 | 3000 |
| 2022-05-26 | 46.17 | $0.02 | — |
| 2022-05-25 | 46.17 | $0.02 | 10851 |
| 2022-05-24 | 46.17 | $0.02 | 1335 |
| 2022-05-23 | 49.31 | $0.02 | 10285 |
| 2022-05-20 | 49.31 | $0.02 | 2200 |
| 2022-05-19 | 40.44 | $0.01 | 1515 |
| 2022-05-18 | 44.22 | $0.02 | 2500 |
| 2022-05-17 | 39.29 | $0.01 | 39138 |
| 2022-05-16 | 38.97 | $0.01 | 177015 |
| 2022-05-13 | 44.43 | $0.02 | 703 |
| 2022-05-12 | 46.98 | $0.02 | 300 |
| 2022-05-11 | 46.98 | $0.02 | 32500 |
| 2022-05-10 | 40.85 | $0.02 | 20050 |
| 2022-05-09 | 45.89 | $0.02 | 69796 |
| 2022-05-06 | 45.89 | $0.02 | 20214 |
| 2022-05-05 | 47.21 | $0.02 | — |
| 2022-05-04 | 47.21 | $0.02 | — |
| 2022-05-03 | 47.21 | $0.02 | 348 |
| 2022-05-02 | 50.89 | $0.02 | 100 |
| 2022-04-29 | 46.96 | $0.02 | 10968 |
| 2022-04-28 | 46.96 | $0.02 | 100 |
| 2022-04-27 | 46.96 | $0.02 | 450 |
| 2022-04-26 | 51.78 | $0.03 | — |
| 2022-04-25 | 51.78 | $0.03 | 2000 |
| 2022-04-22 | 51.78 | $0.03 | 400 |
| 2022-04-21 | 51.78 | $0.03 | 100 |
| 2022-04-20 | 51.78 | $0.03 | 12100 |
| 2022-04-19 | 49.79 | $0.02 | 4200 |
| 2022-04-18 | 49.79 | $0.02 | 5700 |
| 2022-04-14 | 47.84 | $0.02 | — |
| 2022-04-13 | 47.84 | $0.02 | 450 |
| 2022-04-12 | 47.84 | $0.02 | 20 |
| 2022-04-11 | 47.84 | $0.02 | 40 |
| 2022-04-08 | 47.84 | $0.02 | 1 |
| 2022-04-07 | 47.04 | $0.02 | 1009 |
| 2022-04-06 | 48.81 | $0.02 | 58636 |
| 2022-04-05 | 46.83 | $0.02 | 25383 |
| 2022-04-04 | 51.16 | $0.03 | — |
| 2022-04-01 | 51.16 | $0.03 | 23905 |
| 2022-03-31 | 53.23 | $0.03 | 85000 |
| 2022-03-30 | 53.45 | $0.03 | 13900 |
| 2022-03-29 | 50.74 | $0.02 | 2000 |
| 2022-03-28 | 54.01 | $0.03 | 539539 |
| 2022-03-25 | 55.95 | $0.03 | 432185 |
| 2022-03-24 | 50.86 | $0.02 | 11453 |
| 2022-03-23 | 53.39 | $0.03 | 263942 |
| 2022-03-22 | 43.62 | $0.02 | 200002 |
| 2022-03-21 | 44.33 | $0.02 | 100 |
| 2022-03-18 | 47.23 | $0.02 | 269 |
| 2022-03-17 | 47.23 | $0.02 | — |
| 2022-03-16 | 47.23 | $0.02 | — |
| 2022-03-15 | 47.23 | $0.02 | 5157 |
| 2022-03-14 | 49.89 | $0.02 | 323100 |
| 2022-03-11 | 49.21 | $0.02 | — |
| 2022-03-10 | 46.96 | $0.02 | 1000 |
| 2022-03-09 | 44.92 | $0.02 | 26000 |
| 2022-03-08 | 46.29 | $0.02 | 10010 |
| 2022-03-07 | 43.83 | $0.02 | 3333 |
| 2022-03-04 | 43.76 | $0.02 | 141825 |
| 2022-03-03 | 45.40 | $0.02 | 208950 |
| 2022-03-02 | 51.37 | $0.03 | 1000 |
| 2022-03-01 | 51.43 | $0.03 | 234930 |
| 2022-02-28 | 46.39 | $0.02 | 2500 |
| 2022-02-25 | 45.95 | $0.02 | 350 |
| 2022-02-24 | 48.50 | $0.02 | 3050 |
| 2022-02-23 | 45.70 | $0.02 | 65509 |
| 2022-02-22 | 42.25 | $0.02 | 140278 |
| 2022-02-18 | 44.24 | $0.02 | 240 |
| 2022-02-17 | 43.66 | $0.02 | 350 |
| 2022-02-16 | 46.25 | $0.02 | 22505 |
| 2022-02-15 | 46.04 | $0.02 | 510 |
| 2022-02-14 | 43.20 | $0.02 | 236 |
| 2022-02-11 | 46.74 | $0.03 | 27810 |
| 2022-02-10 | 42.87 | $0.02 | 139892 |
| 2022-02-09 | 44.67 | $0.02 | 1600 |
| 2022-02-08 | 46.58 | $0.03 | 12731 |
| 2022-02-07 | 46.66 | $0.03 | 5735 |
| 2022-02-04 | 45.93 | $0.03 | 24500 |
| 2022-02-03 | 49.52 | $0.03 | 400 |
| 2022-02-02 | 48.28 | $0.03 | 17744 |
| 2022-02-01 | 44.60 | $0.02 | 3625 |
| 2022-01-31 | 44.13 | $0.02 | 315 |
| 2022-01-28 | 51.48 | $0.04 | 1000 |
| 2022-01-27 | 46.93 | $0.03 | 9235 |
| 2022-01-26 | 51.65 | $0.04 | 2350 |
| 2022-01-25 | 51.71 | $0.04 | 13250 |
| 2022-01-24 | 46.27 | $0.03 | 1017 |
| 2022-01-21 | 47.31 | $0.03 | 217990 |
| 2022-01-20 | 47.87 | $0.03 | 129030 |
| 2022-01-19 | 52.07 | $0.04 | 1600 |
| 2022-01-18 | 50.29 | $0.04 | 5400 |
| 2022-01-14 | 50.29 | $0.04 | 2890 |
| 2022-01-13 | 50.35 | $0.04 | 311 |
| 2022-01-12 | 52.06 | $0.04 | 1080 |
| 2022-01-11 | 49.30 | $0.03 | 200 |
| 2022-01-10 | 46.66 | $0.03 | 590 |
| 2022-01-07 | 52.17 | $0.04 | 2500 |
| 2022-01-06 | 46.13 | $0.03 | 1950 |
| 2022-01-05 | 46.13 | $0.03 | 5000 |
| 2022-01-04 | 52.17 | $0.04 | 500 |
| 2022-01-03 | 49.00 | $0.03 | 510 |
| 2021-12-31 | 48.75 | $0.03 | 11600 |
| 2021-12-30 | 45.74 | $0.03 | 2500 |
| 2021-12-29 | 45.74 | $0.03 | 4095 |
| 2021-12-28 | 45.74 | $0.03 | 4850 |
| 2021-12-27 | 54.35 | $0.04 | 22292 |
| 2021-12-23 | 54.54 | $0.04 | 1108 |
| 2021-12-22 | 48.79 | $0.03 | 7049 |
| 2021-12-21 | 45.25 | $0.03 | — |
| 2021-12-20 | 45.25 | $0.03 | 45953 |
| 2021-12-17 | 51.42 | $0.04 | 14904 |
| 2021-12-16 | 44.18 | $0.03 | 2388 |
| 2021-12-15 | 44.11 | $0.03 | 16965 |
| 2021-12-14 | 44.11 | $0.03 | 15350 |
| 2021-12-13 | 46.35 | $0.03 | 2265 |
| 2021-12-10 | 45.61 | $0.03 | 33 |
| 2021-12-09 | 45.61 | $0.03 | 94540 |
| 2021-12-08 | 48.07 | $0.04 | 37657 |
| 2021-12-07 | 43.44 | $0.03 | 2100 |
| 2021-12-06 | 47.24 | $0.04 | 6750 |
| 2021-12-03 | 45.76 | $0.03 | 60912 |
| 2021-12-02 | 48.22 | $0.04 | 24194 |
| 2021-12-01 | 47.47 | $0.04 | 11012 |
| 2021-11-30 | 51.57 | $0.04 | 22564 |
| 2021-11-29 | 47.28 | $0.04 | 30575 |
| 2021-11-26 | 46.49 | $0.03 | 35115 |
| 2021-11-24 | 49.13 | $0.04 | 6556 |
| 2021-11-23 | 46.37 | $0.04 | 993 |
| 2021-11-22 | 51.52 | $0.04 | 17941 |
| 2021-11-19 | 43.38 | $0.03 | 9052 |
| 2021-11-18 | 40.84 | $0.03 | 2400 |
| 2021-11-17 | 40.75 | $0.03 | 9515 |
| 2021-11-16 | 42.19 | $0.03 | 17721 |
| 2021-11-15 | 42.52 | $0.03 | 129726 |
| 2021-11-12 | 43.60 | $0.03 | 55372 |
| 2021-11-11 | 44.23 | $0.04 | 2260 |
| 2021-11-10 | 52.51 | $0.05 | 44421 |
| 2021-11-09 | 42.06 | $0.04 | 3157 |
| 2021-11-08 | 46.77 | $0.04 | 2493 |
| 2021-11-05 | 46.60 | $0.04 | 7500 |
| 2021-11-04 | 42.34 | $0.04 | 1441 |
| 2021-11-03 | 42.54 | $0.04 | 9049 |
| 2021-11-02 | 46.41 | $0.04 | 16207 |
| 2021-11-01 | 46.78 | $0.04 | 16207 |
| 2021-10-29 | 48.95 | $0.05 | 14930 |
| 2021-10-28 | 51.61 | $0.05 | 5485 |
| 2021-10-27 | 46.04 | $0.04 | 5143 |
| 2021-10-26 | 46.04 | $0.04 | 13689 |
| 2021-10-25 | 46.38 | $0.04 | 96727 |
| 2021-10-22 | 51.51 | $0.05 | 999 |
| 2021-10-21 | 49.06 | $0.05 | 10900 |
| 2021-10-20 | 49.06 | $0.05 | 12869 |
| 2021-10-19 | 49.92 | $0.05 | 12146 |
| 2021-10-18 | 48.50 | $0.05 | 47393 |
| 2021-10-15 | 47.80 | $0.05 | 21040 |
| 2021-10-14 | 51.10 | $0.05 | 24006 |
| 2021-10-13 | 46.92 | $0.04 | 4043 |
| 2021-10-12 | 46.92 | $0.04 | 7079 |
| 2021-10-11 | 46.92 | $0.04 | 4521 |
| 2021-10-08 | 50.57 | $0.05 | 3277 |
| 2021-10-07 | 46.77 | $0.04 | 22206 |
| 2021-10-06 | 49.90 | $0.05 | 50 |
| 2021-10-05 | 49.90 | $0.05 | 3936 |
| 2021-10-04 | 50.46 | $0.05 | 5558 |
| 2021-10-01 | 46.74 | $0.04 | 27051 |
| 2021-09-30 | 46.48 | $0.04 | 54120 |
| 2021-09-29 | 46.48 | $0.04 | 1505 |
| 2021-09-28 | 46.51 | $0.04 | 2000 |
| 2021-09-27 | 46.51 | $0.04 | 6259 |
| 2021-09-24 | 46.58 | $0.04 | 6825 |
| 2021-09-23 | 46.58 | $0.04 | 10817 |
| 2021-09-22 | 46.48 | $0.04 | 4653 |
| 2021-09-21 | 49.12 | $0.05 | 11531 |
| 2021-09-20 | 46.32 | $0.04 | 15010 |
| 2021-09-17 | 47.52 | $0.05 | 32920 |
| 2021-09-16 | 48.80 | $0.05 | 24775 |
| 2021-09-15 | 47.32 | $0.05 | 1350 |
| 2021-09-14 | 48.66 | $0.05 | 26744 |
| 2021-09-13 | 48.66 | $0.05 | 25799 |
| 2021-09-10 | 45.52 | $0.04 | 15154 |
| 2021-09-09 | 48.33 | $0.05 | 5200 |
| 2021-09-08 | 47.20 | $0.05 | 7494 |
| 2021-09-07 | 48.20 | $0.05 | 85120 |
| 2021-09-03 | 45.14 | $0.04 | 3566 |
| 2021-09-02 | 47.75 | $0.05 | 5000 |
| 2021-09-01 | 47.78 | $0.05 | 121185 |
| 2021-08-31 | 46.17 | $0.05 | 16720 |
| 2021-08-30 | 47.57 | $0.05 | 87251 |
| 2021-08-27 | 46.63 | $0.05 | 104228 |
| 2021-08-26 | 46.02 | $0.05 | 25339 |
| 2021-08-25 | 48.85 | $0.06 | 56106 |
| 2021-08-24 | 45.05 | $0.04 | 800 |
| 2021-08-23 | 48.88 | $0.06 | 926 |
| 2021-08-20 | 44.98 | $0.05 | 17274 |
| 2021-08-19 | 46.45 | $0.05 | 11993 |
| 2021-08-18 | 46.45 | $0.05 | 31032 |
| 2021-08-17 | 48.63 | $0.06 | 3875 |
| 2021-08-16 | 43.64 | $0.04 | 12055 |
| 2021-08-13 | 46.04 | $0.05 | 71699 |
| 2021-08-12 | 45.85 | $0.05 | 9450 |
| 2021-08-11 | 47.41 | $0.06 | 89050 |
| 2021-08-10 | 48.30 | $0.06 | 46027 |
| 2021-08-09 | 45.51 | $0.05 | 8823 |
| 2021-08-06 | 46.33 | $0.05 | 8160 |
| 2021-08-05 | 43.77 | $0.05 | 27980 |
| 2021-08-04 | 45.75 | $0.05 | 5967 |
| 2021-08-03 | 45.51 | $0.05 | 12667 |
| 2021-08-02 | 45.40 | $0.05 | 5671 |
| 2021-07-30 | 45.67 | $0.05 | 136680 |
| 2021-07-29 | 44.93 | $0.05 | 288225 |
| 2021-07-28 | 51.97 | $0.08 | 24401 |
| 2021-07-27 | 44.40 | $0.05 | 150 |
| 2021-07-26 | 44.75 | $0.05 | 10823 |
| 2021-07-23 | 44.33 | $0.05 | 1301 |
| 2021-07-22 | 47.64 | $0.07 | 4120 |
| 2021-07-21 | 47.86 | $0.07 | 4903 |
| 2021-07-20 | 47.86 | $0.07 | 39711 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 100 |
| 2026-07-16 | -100.00 | $0.00 | 100 |
| 2026-07-15 | -100.00 | $0.00 | 100 |
| 2026-07-14 | -100.00 | $0.00 | 100 |
| 2026-07-13 | -100.00 | $0.00 | 100 |
| 2026-07-10 | -66.89 | $0.00 | 100 |
| 2026-07-09 | -66.89 | $0.00 | — |
| 2026-07-08 | -66.89 | $0.00 | — |
| 2026-07-07 | -66.89 | $0.00 | 200 |
| 2026-07-06 | -66.89 | $0.00 | — |
| 2026-07-02 | -66.89 | $0.00 | — |
| 2026-07-01 | -66.89 | $0.00 | 100 |
| 2026-06-30 | -66.89 | $0.00 | 5305 |
| 2026-06-29 | -66.89 | $0.00 | — |
| 2026-06-26 | -66.89 | $0.00 | 7000 |
| 2026-06-25 | -66.89 | $0.00 | — |
| 2026-06-24 | -66.89 | $0.00 | — |
| 2026-06-23 | -66.89 | $0.00 | 100 |
| 2026-06-22 | -66.89 | $0.00 | 100 |
| 2026-06-18 | -66.89 | $0.00 | 8600 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | -100.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 3588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 20500 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 3323 |
| 2026-05-18 | 0.00 | $0.00 | 43734 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -34.34 | $0.00 | 304 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | -100.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 1716 |
| 2026-05-05 | 0.00 | $0.00 | 2700 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 866 |
| 2026-04-29 | -100.00 | $0.00 | — |
| 2026-04-28 | -100.00 | $0.00 | 100 |
| 2026-04-27 | -100.00 | $0.00 | 100 |
| 2026-04-24 | -100.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | -100.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 640 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 100 |
| 2026-04-16 | -100.00 | $0.00 | 100 |
| 2026-04-15 | -100.00 | $0.00 | 100 |
| 2026-04-14 | -100.00 | $0.00 | 100 |
| 2026-04-13 | -100.00 | $0.00 | 100 |
| 2026-04-10 | -100.00 | $0.00 | 100 |
| 2026-04-09 | -100.00 | $0.00 | 100 |
| 2026-04-08 | -100.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | -100.00 | $0.00 | 100 |
| 2026-03-27 | -100.00 | $0.00 | 100 |
| 2026-03-26 | -100.00 | $0.00 | 100 |
| 2026-03-25 | -100.00 | $0.00 | 100 |
| 2026-03-24 | -100.00 | $0.00 | 100 |
| 2026-03-23 | -100.00 | $0.00 | 100 |
| 2026-03-20 | -100.00 | $0.00 | 100 |
| 2026-03-19 | -100.00 | $0.00 | 100 |
| 2026-03-18 | -100.00 | $0.00 | 100 |
| 2026-03-17 | -100.00 | $0.00 | 100 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 100 |
| 2026-03-12 | -100.00 | $0.00 | 100 |
| 2026-03-11 | -100.00 | $0.00 | 100 |
| 2026-03-10 | -100.00 | $0.00 | 100 |
| 2026-03-09 | -100.00 | $0.00 | 100 |
| 2026-03-06 | -100.00 | $0.00 | 100 |
| 2026-03-05 | -100.00 | $0.00 | 100 |
| 2026-03-04 | -100.00 | $0.00 | 100 |
| 2026-03-03 | -100.00 | $0.00 | 1300 |
| 2026-03-02 | -100.00 | $0.00 | 100 |
| 2026-02-27 | -100.00 | $0.00 | 100 |
| 2026-02-26 | -100.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 1072 |
| 2026-02-24 | -100.00 | $0.00 | 100 |
| 2026-02-23 | -100.00 | $0.00 | 100 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 550 |
| 2026-02-17 | 0.00 | $0.00 | 1735 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 100 |
| 2026-02-04 | -100.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | 31478 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | -100.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 588 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | 3200 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 405 |
| 2025-12-10 | 0.00 | $0.00 | 3348 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | -100.00 | $0.00 | 250 |
| 2025-12-03 | -100.00 | $0.00 | 100 |
| 2025-12-02 | -100.00 | $0.00 | 100 |
| 2025-12-01 | -100.00 | $0.00 | 100 |
| 2025-11-28 | -100.00 | $0.00 | 100 |
| 2025-11-26 | -100.00 | $0.00 | 100 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 100 |
| 2025-11-21 | -100.00 | $0.00 | 100 |
| 2025-11-20 | -100.00 | $0.00 | 100 |
| 2025-11-19 | -100.00 | $0.00 | 100 |
| 2025-11-18 | -100.00 | $0.00 | 100 |
| 2025-11-17 | -100.00 | $0.00 | 100 |
| 2025-11-14 | -100.00 | $0.00 | 100 |
| 2025-11-13 | -100.00 | $0.00 | 100 |
| 2025-11-12 | -100.00 | $0.00 | 2000 |
| 2025-11-11 | -100.00 | $0.00 | 100 |
| 2025-11-10 | -100.00 | $0.00 | 100 |
| 2025-11-07 | -100.00 | $0.00 | 100 |
| 2025-11-06 | -100.00 | $0.00 | 100 |
| 2025-11-05 | -100.00 | $0.00 | 350 |
| 2025-11-04 | -100.00 | $0.00 | 100 |
| 2025-11-03 | -100.00 | $0.00 | 2000 |
| 2025-10-31 | -100.00 | $0.00 | 100 |
| 2025-10-30 | -100.00 | $0.00 | 100 |
| 2025-10-29 | -100.00 | $0.00 | 100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 5700 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 5000 |
| 2025-10-07 | -100.00 | $0.00 | 100 |
| 2025-10-06 | -100.00 | $0.00 | 11525 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 100 |
| 2025-09-29 | -100.00 | $0.00 | 9500 |
| 2025-09-26 | -100.00 | $0.00 | 1600 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 5167 |
| 2025-09-23 | -100.00 | $0.00 | 5167 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 6167 |
| 2025-09-15 | -100.00 | $0.00 | 3000 |
| 2025-09-12 | -100.00 | $0.00 | 105801 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -98.04 | $0.00 | — |
| 2025-09-02 | -98.04 | $0.00 | — |
| 2025-08-29 | -98.04 | $0.00 | — |
| 2025-08-28 | -98.04 | $0.00 | — |
| 2025-08-27 | -98.04 | $0.00 | — |
| 2025-08-26 | -98.04 | $0.00 | — |
| 2025-08-25 | -98.04 | $0.00 | — |
| 2025-08-22 | -98.04 | $0.00 | 2320 |
| 2025-08-21 | -98.04 | $0.00 | 100 |
| 2025-08-20 | -98.04 | $0.00 | 100 |
| 2025-08-19 | -98.04 | $0.00 | 2000 |
| 2025-08-18 | -98.04 | $0.00 | — |
| 2025-08-15 | -98.04 | $0.00 | — |
| 2025-08-14 | -98.04 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 765 |
| 2025-08-12 | -98.04 | $0.00 | — |
| 2025-08-11 | -98.04 | $0.00 | — |
| 2025-08-08 | -98.04 | $0.00 | — |
| 2025-08-07 | -98.04 | $0.00 | — |
| 2025-08-06 | -98.04 | $0.00 | 600 |
| 2025-08-05 | -98.04 | $0.00 | 6000 |
| 2025-08-04 | -98.04 | $0.00 | — |
| 2025-08-01 | -98.04 | $0.00 | 2100 |
| 2025-07-31 | -100.00 | $0.00 | 125 |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 392 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 4600 |
| 2025-07-21 | -100.00 | $0.00 | 392 |
| 2025-07-18 | -100.00 | $0.00 | 392 |
| 2025-07-17 | -100.00 | $0.00 | 392 |
| 2025-07-16 | -100.00 | $0.00 | 392 |
| 2025-07-15 | -100.00 | $0.00 | 392 |
| 2025-07-14 | -100.00 | $0.00 | 392 |
| 2025-07-11 | -100.00 | $0.00 | 392 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 392 |
| 2025-07-08 | -100.00 | $0.00 | 392 |
| 2025-07-07 | -100.00 | $0.00 | 392 |
| 2025-07-03 | -100.00 | $0.00 | 7067 |
| 2025-07-02 | -100.00 | $0.00 | 392 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 3336 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 11700 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 200 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | -100.00 | $0.00 | 3036 |
| 2025-05-23 | 0.00 | $0.00 | 3750 |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | 3036 |
| 2025-05-20 | 0.00 | $0.00 | 40600 |
| 2025-05-19 | -100.00 | $0.00 | 3036 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 3036 |
| 2025-05-14 | -100.00 | $0.00 | 3036 |
| 2025-05-13 | -100.00 | $0.00 | 3036 |
| 2025-05-12 | -100.00 | $0.00 | 3036 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 3036 |
| 2025-05-07 | 0.00 | $0.00 | 1040 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 3036 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 3036 |
| 2025-04-30 | -100.00 | $0.00 | 3036 |
| 2025-04-29 | -100.00 | $0.00 | 3036 |
| 2025-04-28 | 0.00 | $0.00 | 5700 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 3036 |
| 2025-04-23 | 0.00 | $0.00 | 3036 |
| 2025-04-22 | 0.00 | $0.00 | 89100 |
| 2025-04-21 | 0.00 | $0.00 | 179491 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 167 |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 8270 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 1395 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1395 |
| 2025-03-26 | 0.00 | $0.00 | 1395 |
| 2025-03-25 | -100.00 | $0.00 | 1395 |
| 2025-03-24 | 0.00 | $0.00 | 1395 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1395 |
| 2025-03-19 | 0.00 | $0.00 | 1395 |
| 2025-03-18 | 0.00 | $0.00 | 1395 |
| 2025-03-17 | 0.00 | $0.00 | 1395 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1395 |
| 2025-03-12 | 0.00 | $0.00 | 1395 |
| 2025-03-11 | 0.00 | $0.00 | 1395 |
| 2025-03-10 | 0.00 | $0.00 | 1395 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1395 |
| 2025-03-05 | 0.00 | $0.00 | 1395 |
| 2025-03-04 | 0.00 | $0.00 | 1395 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 85908 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 1395 |
| 2024-12-31 | -100.00 | $0.00 | 1395 |
| 2024-12-30 | -100.00 | $0.00 | 1395 |
| 2024-12-27 | -100.00 | $0.00 | 1395 |
| 2024-12-26 | -100.00 | $0.00 | 1395 |
| 2024-12-24 | -100.00 | $0.00 | 1395 |
| 2024-12-23 | -100.00 | $0.00 | 1395 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 1395 |
| 2024-12-18 | -100.00 | $0.00 | 1395 |
| 2024-12-17 | -100.00 | $0.00 | 1395 |
| 2024-12-16 | -100.00 | $0.00 | 1395 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 1395 |
| 2024-12-11 | -100.00 | $0.00 | 1000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 300 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 21395 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 1200 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 1200 |
| 2024-11-20 | -100.00 | $0.00 | 1200 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 1200 |
| 2024-11-13 | -100.00 | $0.00 | 1200 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 4209 |
| 2024-11-07 | -100.00 | $0.00 | 1200 |
| 2024-11-06 | -100.00 | $0.00 | 2400 |
| 2024-11-05 | -99.75 | $0.00 | 25000 |
| 2024-11-04 | -99.75 | $0.00 | 1000 |
| 2024-11-01 | -99.75 | $0.00 | 2910 |
| 2024-10-31 | -100.00 | $0.00 | 1200 |
| 2024-10-30 | -100.00 | $0.00 | 2500 |
| 2024-10-29 | -99.75 | $0.00 | 43041 |
| 2024-10-28 | -99.75 | $0.00 | 43041 |
| 2024-10-25 | -100.00 | $0.00 | 53624 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | -98.75 | $0.00 | — |
| 2024-01-09 | -98.75 | $0.00 | — |
| 2024-01-08 | -98.75 | $0.00 | — |
| 2024-01-05 | -98.75 | $0.00 | — |
| 2024-01-04 | -98.75 | $0.00 | — |
| 2024-01-03 | -98.75 | $0.00 | — |
| 2024-01-02 | -98.75 | $0.00 | — |
| 2023-12-29 | -98.75 | $0.00 | 1500 |
| 2023-12-28 | -98.75 | $0.00 | 30140 |
| 2023-12-27 | -98.75 | $0.00 | — |
| 2023-12-26 | -98.75 | $0.00 | — |
| 2023-12-22 | -98.75 | $0.00 | — |
| 2023-12-21 | -98.75 | $0.00 | — |
| 2023-12-20 | -98.75 | $0.00 | — |
| 2023-12-19 | -98.75 | $0.00 | 1000000 |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | 500 |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | 1950 |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | 10000 |
| 2023-11-09 | -39.39 | $0.01 | — |
| 2023-11-08 | -39.39 | $0.01 | — |
| 2023-11-07 | -39.39 | $0.01 | — |
| 2023-11-06 | -39.39 | $0.01 | — |
| 2023-11-03 | -39.39 | $0.01 | — |
| 2023-11-02 | -39.39 | $0.01 | — |
| 2023-11-01 | -48.48 | $0.01 | 700 |
| 2023-10-31 | -96.97 | $0.00 | 230250 |
| 2023-10-30 | -100.00 | $0.00 | 600 |
| 2023-10-27 | -60.71 | $0.01 | 1001 |
| 2023-10-26 | -28.57 | $0.01 | 59100 |
| 2023-10-25 | -10.71 | $0.01 | — |
| 2023-10-24 | -28.57 | $0.01 | 22000 |
| 2023-10-23 | -10.71 | $0.01 | — |
| 2023-10-20 | -9.09 | $0.01 | — |
| 2023-10-19 | -9.09 | $0.01 | — |
| 2023-10-18 | -18.60 | $0.01 | 11780 |
| 2023-10-17 | -25.32 | $0.01 | 104 |
| 2023-10-16 | -30.38 | $0.01 | 2632 |
| 2023-10-13 | -30.38 | $0.01 | 32790 |
| 2023-10-12 | -24.10 | $0.01 | 15000 |
| 2023-10-11 | -26.74 | $0.01 | 3347 |
| 2023-10-10 | -46.51 | $0.01 | 1549 |
| 2023-10-09 | -41.86 | $0.01 | — |
| 2023-10-06 | -46.51 | $0.01 | 200 |
| 2023-10-05 | -46.80 | $0.01 | 52000 |
| 2023-10-04 | -58.14 | $0.00 | 525 |
| 2023-10-03 | -53.49 | $0.01 | — |
| 2023-10-02 | -59.30 | $0.00 | 100 |
| 2023-09-29 | -31.40 | $0.01 | 200 |
| 2023-09-28 | -41.86 | $0.01 | — |
| 2023-09-27 | -42.44 | $0.01 | 100 |
| 2023-09-26 | -42.44 | $0.01 | 1733 |
| 2023-09-25 | -65.12 | $0.00 | — |
| 2023-09-22 | -63.66 | $0.00 | 690 |
| 2023-09-21 | -76.74 | $0.00 | 525 |
| 2023-09-20 | -41.86 | $0.01 | 221558 |
| 2023-09-19 | -78.26 | $0.01 | 100 |
| 2023-09-18 | -86.96 | $0.01 | 385 |
| 2023-09-15 | -6.52 | $0.01 | 7666 |
| 2023-09-14 | -4.17 | $0.01 | 1000 |
| 2023-09-13 | -45.83 | $0.01 | 300 |
| 2023-09-12 | -36.22 | $0.01 | 1300 |
| 2023-09-11 | -38.78 | $0.01 | 4300 |
| 2023-09-08 | -79.59 | $0.01 | 4200 |
| 2023-09-07 | -79.59 | $0.01 | — |
| 2023-09-06 | -79.59 | $0.01 | — |
| 2023-09-05 | -89.80 | $0.01 | 1000 |
| 2023-09-01 | -89.80 | $0.01 | 2000 |
| 2023-08-31 | -83.67 | $0.01 | 1666 |
| 2023-08-30 | -89.80 | $0.01 | 680 |
| 2023-08-29 | -89.80 | $0.01 | 83435 |
| 2023-08-28 | -88.78 | $0.01 | 182307 |
| 2023-08-25 | -50.00 | $0.01 | 16002 |
| 2023-08-24 | -94.87 | $0.01 | 3850 |
| 2023-08-23 | -74.36 | $0.01 | — |
| 2023-08-22 | -74.36 | $0.01 | — |
| 2023-08-21 | -67.95 | $0.01 | 127 |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | 7196 |
| 2023-08-16 | -91.89 | $0.01 | 602 |
| 2023-08-15 | -81.36 | $0.01 | 102335 |
| 2023-08-14 | -50.85 | $0.01 | — |
| 2023-08-11 | -49.15 | $0.01 | 1000 |
| 2023-08-10 | -33.90 | $0.01 | — |
| 2023-08-09 | -33.90 | $0.01 | — |
| 2023-08-08 | -33.90 | $0.01 | 31456 |
| 2023-08-07 | -18.64 | $0.01 | 31188 |
| 2023-08-04 | -27.12 | $0.01 | 6600 |
| 2023-08-03 | -30.51 | $0.01 | 19204 |
| 2023-08-02 | -33.90 | $0.01 | — |
| 2023-08-01 | -27.12 | $0.01 | 15400 |
| 2023-07-31 | -49.15 | $0.01 | 9000 |
| 2023-07-28 | -49.15 | $0.01 | 10510 |
| 2023-07-27 | -41.95 | $0.01 | 12050 |
| 2023-07-26 | -49.15 | $0.01 | 45386 |
| 2023-07-25 | -20.34 | $0.01 | 6200 |
| 2023-07-24 | -43.39 | $0.01 | 1260 |
| 2023-07-21 | -40.68 | $0.01 | 1500 |
| 2023-07-20 | -40.68 | $0.01 | 50000 |
| 2023-07-19 | -40.68 | $0.01 | 16570 |
| 2023-07-18 | -67.80 | $0.01 | — |
| 2023-07-17 | -75.42 | $0.01 | 40400 |
| 2023-07-14 | -56.06 | $0.01 | — |
| 2023-07-13 | -56.06 | $0.01 | 7100 |
| 2023-07-12 | -56.06 | $0.01 | 100 |
| 2023-07-11 | -56.06 | $0.01 | — |
| 2023-07-10 | -56.06 | $0.01 | 250 |
| 2023-07-07 | -100.00 | $0.01 | 4000 |
| 2023-07-06 | -82.11 | $0.01 | 7500 |
| 2023-07-05 | -14.04 | $0.01 | 6631 |
| 2023-07-03 | -14.04 | $0.01 | 876 |
| 2023-06-30 | -100.00 | $0.01 | — |
| 2023-06-29 | -100.00 | $0.01 | 1365 |
| 2023-06-28 | -100.00 | $0.01 | — |
| 2023-06-27 | -100.00 | $0.01 | 48500 |
| 2023-06-26 | -45.95 | $0.01 | — |
| 2023-06-23 | -45.95 | $0.01 | — |
| 2023-06-22 | -54.05 | $0.01 | 3000 |
| 2023-06-21 | -45.95 | $0.01 | — |
| 2023-06-20 | -54.05 | $0.01 | 200 |
| 2023-06-16 | -89.19 | $0.01 | 2500 |
| 2023-06-15 | -89.19 | $0.01 | 11400 |
| 2023-06-14 | -35.00 | $0.01 | 2200 |
| 2023-06-13 | -35.00 | $0.01 | 6000 |
| 2023-06-12 | -26.00 | $0.01 | 1025 |
| 2023-06-09 | -10.00 | $0.01 | 2000 |
| 2023-06-08 | -35.00 | $0.01 | 600 |
| 2023-06-07 | -60.00 | $0.01 | 6100 |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -60.00 | $0.01 | 120 |
| 2023-06-02 | -34.48 | $0.01 | — |
| 2023-06-01 | -34.48 | $0.01 | — |
| 2023-05-31 | -34.48 | $0.01 | — |
| 2023-05-30 | -20.69 | $0.01 | 1440 |
| 2023-05-26 | -3.45 | $0.01 | 10000 |
| 2023-05-25 | 0.00 | $0.01 | — |
| 2023-05-24 | 0.00 | $0.01 | — |
| 2023-05-23 | -6.90 | $0.01 | 598 |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | -6.90 | $0.01 | 502 |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | -5.17 | $0.01 | 180 |
| 2023-05-16 | -6.67 | $0.01 | 11218 |
| 2023-05-15 | -5.00 | $0.01 | 20668 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | -6.67 | $0.01 | 10117 |
| 2023-05-10 | -6.67 | $0.01 | 43175 |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | -6.67 | $0.01 | 16602 |
| 2023-05-04 | -96.67 | $0.01 | 3701 |
| 2023-05-03 | -74.36 | $0.01 | — |
| 2023-05-02 | -62.82 | $0.01 | 2309 |
| 2023-05-01 | -97.44 | $0.01 | 56920 |
| 2023-04-28 | -48.72 | $0.01 | — |
| 2023-04-27 | -48.72 | $0.01 | — |
| 2023-04-26 | -43.59 | $0.01 | 500 |
| 2023-04-25 | -23.08 | $0.01 | — |
| 2023-04-24 | -25.64 | $0.01 | 31600 |
| 2023-04-21 | -25.00 | $0.01 | — |
| 2023-04-20 | -25.00 | $0.01 | — |
| 2023-04-19 | -27.50 | $0.01 | 6850 |
| 2023-04-18 | -100.00 | $0.01 | 1000 |
| 2023-04-17 | -97.50 | $0.01 | 1295 |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -90.00 | $0.01 | 310 |
| 2023-04-12 | -98.08 | $0.01 | 2000 |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | 9270 |
| 2023-04-06 | -46.81 | $0.01 | 8000 |
| 2023-04-05 | -27.66 | $0.01 | 220 |
| 2023-04-04 | -89.36 | $0.01 | 168411 |
| 2023-04-03 | -78.05 | $0.01 | 11301 |
| 2023-03-31 | -78.05 | $0.01 | — |
| 2023-03-30 | -84.52 | $0.01 | 7400 |
| 2023-03-29 | -76.19 | $0.01 | — |
| 2023-03-28 | -84.52 | $0.01 | 12590 |
| 2023-03-27 | -85.71 | $0.01 | 76942 |
| 2023-03-24 | -28.57 | $0.01 | — |
| 2023-03-23 | -28.57 | $0.01 | — |
| 2023-03-22 | -36.90 | $0.01 | 30200 |
| 2023-03-21 | -71.43 | $0.01 | 1000 |
| 2023-03-20 | -52.63 | $0.01 | 2301 |
| 2023-03-17 | -50.00 | $0.01 | 32090 |
| 2023-03-16 | -53.33 | $0.01 | — |
| 2023-03-15 | -50.00 | $0.01 | 9000 |
| 2023-03-14 | -59.38 | $0.01 | 1377 |
| 2023-03-13 | -33.33 | $0.01 | — |
| 2023-03-10 | -33.33 | $0.01 | — |
| 2023-03-09 | -36.84 | $0.01 | 100 |
| 2023-03-08 | -48.39 | $0.01 | 14400 |
| 2023-03-07 | -48.39 | $0.01 | — |
| 2023-03-06 | -48.39 | $0.01 | 80 |
| 2023-03-03 | -48.94 | $0.01 | 7582 |
| 2023-03-02 | -64.89 | $0.01 | — |
| 2023-03-01 | -64.89 | $0.01 | 13759 |
| 2023-02-28 | -80.85 | $0.01 | 11290 |
| 2023-02-27 | -80.85 | $0.01 | 4000 |
| 2023-02-24 | -80.85 | $0.01 | 1101 |
| 2023-02-23 | -80.85 | $0.01 | 100 |
| 2023-02-22 | -64.89 | $0.01 | 4500 |
| 2023-02-21 | -88.78 | $0.01 | 6258 |
| 2023-02-17 | -100.00 | $0.01 | 36041 |
| 2023-02-16 | -100.00 | $0.01 | 7506 |
| 2023-02-15 | -100.00 | $0.01 | 300261 |
| 2023-02-14 | -96.92 | $0.01 | 40940 |
| 2023-02-13 | -63.08 | $0.01 | 5000 |
| 2023-02-10 | -100.00 | $0.01 | 700 |
| 2023-02-09 | -100.00 | $0.01 | 100999 |
| 2023-02-08 | -86.62 | $0.01 | 320500 |
| 2023-02-07 | -94.00 | $0.01 | 92856 |
| 2023-02-06 | -100.00 | $0.01 | 152296 |
| 2023-02-03 | -100.00 | $0.01 | 10100 |
| 2023-02-02 | -100.00 | $0.01 | 50002 |
| 2023-02-01 | -100.00 | $0.01 | 41650 |
| 2023-01-31 | -85.27 | $0.01 | — |
| 2023-01-30 | -84.62 | $0.01 | 255302 |
| 2023-01-27 | -78.46 | $0.01 | 31000 |
| 2023-01-26 | -80.38 | $0.01 | 53300 |
| 2023-01-25 | -74.62 | $0.01 | 248795 |
| 2023-01-24 | -48.08 | $0.01 | 90301 |
| 2023-01-23 | -46.15 | $0.02 | 207100 |
| 2023-01-20 | -32.37 | $0.02 | 500 |
| 2023-01-19 | -40.29 | $0.02 | 2322 |
| 2023-01-18 | -70.50 | $0.01 | — |
| 2023-01-17 | -70.50 | $0.01 | 7100 |
| 2023-01-13 | -47.12 | $0.01 | — |
| 2023-01-12 | -47.12 | $0.01 | 25049 |
| 2023-01-11 | -25.36 | $0.02 | 10 |
| 2023-01-10 | -25.36 | $0.02 | 264200 |
| 2023-01-09 | -78.42 | $0.01 | 114250 |
| 2023-01-06 | -14.49 | $0.01 | — |
| 2023-01-05 | -14.49 | $0.01 | 200010 |
| 2023-01-04 | 0.00 | $0.01 | 10 |
| 2023-01-03 | 0.00 | $0.01 | 51091 |
| 2022-12-30 | -86.15 | $0.01 | 360 |
| 2022-12-29 | 0.00 | $0.01 | 7989 |
| 2022-12-28 | -50.77 | $0.01 | 200 |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | 750 |
| 2022-12-22 | -61.23 | $0.01 | 1000 |
| 2022-12-21 | -100.00 | $0.01 | 9300 |
| 2022-12-20 | -93.00 | $0.01 | 900 |
| 2022-12-19 | -100.00 | $0.01 | 15000 |
| 2022-12-16 | -100.00 | $0.01 | 85 |
| 2022-12-15 | -100.00 | $0.01 | 200 |
| 2022-12-14 | -82.14 | $0.01 | 15879 |
| 2022-12-13 | -82.14 | $0.01 | 800 |
| 2022-12-12 | -41.07 | $0.01 | 1550 |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | 104 |
| 2022-12-07 | -67.37 | $0.01 | 1003 |
| 2022-12-06 | -88.19 | $0.01 | 2392 |
| 2022-12-05 | -72.44 | $0.01 | 250450 |
| 2022-12-02 | -33.07 | $0.01 | 64311 |
| 2022-12-01 | -40.94 | $0.01 | 508 |
| 2022-11-30 | -40.94 | $0.01 | — |
| 2022-11-29 | -40.94 | $0.01 | 2650 |
| 2022-11-28 | -40.94 | $0.01 | 153555 |
| 2022-11-25 | -40.94 | $0.01 | — |
| 2022-11-23 | -40.94 | $0.01 | 22070 |
| 2022-11-22 | -40.94 | $0.01 | 408903 |
| 2022-11-21 | -40.94 | $0.01 | 151600 |
| 2022-11-18 | -33.07 | $0.01 | 4000 |
| 2022-11-17 | -40.94 | $0.01 | 29999 |
| 2022-11-16 | -39.37 | $0.01 | 1000 |
| 2022-11-15 | -25.20 | $0.01 | 46605 |
| 2022-11-14 | -63.78 | $0.01 | 100 |
| 2022-11-11 | -88.19 | $0.01 | 118017 |
| 2022-11-10 | -66.67 | $0.01 | 116279 |
| 2022-11-09 | -92.86 | $0.01 | 11080 |
| 2022-11-08 | -37.04 | $0.01 | — |
| 2022-11-07 | -37.04 | $0.01 | — |
| 2022-11-04 | -33.33 | $0.01 | 65369 |
| 2022-11-03 | -88.70 | $0.01 | 125 |
| 2022-11-02 | -93.96 | $0.01 | — |
| 2022-11-01 | -93.96 | $0.01 | 2134 |
| 2022-10-31 | -95.74 | $0.01 | — |
| 2022-10-28 | -95.74 | $0.01 | 151500 |
| 2022-10-27 | -91.53 | $0.01 | 1500 |
| 2022-10-26 | -61.70 | $0.01 | 8001 |
| 2022-10-25 | -64.36 | $0.01 | 1400 |
| 2022-10-24 | -98.02 | $0.01 | 7000 |
| 2022-10-21 | -50.00 | $0.01 | 20 |
| 2022-10-20 | -52.63 | $0.01 | 10000 |
| 2022-10-19 | -52.63 | $0.01 | — |
| 2022-10-18 | -52.63 | $0.01 | 5000 |
| 2022-10-17 | -61.40 | $0.01 | 50 |
| 2022-10-14 | -61.40 | $0.01 | 84185 |
| 2022-10-13 | -74.56 | $0.01 | 10200 |
| 2022-10-12 | -61.40 | $0.01 | 2 |
| 2022-10-11 | -61.40 | $0.01 | — |
| 2022-10-10 | -61.40 | $0.01 | 10782 |
| 2022-10-07 | -57.89 | $0.01 | — |
| 2022-10-06 | -57.89 | $0.01 | 32979 |
| 2022-10-05 | -100.00 | $0.01 | 37 |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | 5755 |
| 2022-09-30 | -80.58 | $0.01 | — |
| 2022-09-29 | -80.94 | $0.01 | 33510 |
| 2022-09-28 | -21.70 | $0.01 | — |
| 2022-09-27 | -21.70 | $0.01 | — |
| 2022-09-26 | -21.30 | $0.01 | 21120 |
| 2022-09-23 | -9.26 | $0.01 | — |
| 2022-09-22 | -10.24 | $0.01 | 1500 |
| 2022-09-21 | -48.03 | $0.01 | 1192 |
| 2022-09-20 | -40.16 | $0.01 | 11000 |
| 2022-09-19 | -10.24 | $0.01 | 3000 |
| 2022-09-16 | -30.15 | $0.01 | 11000 |
| 2022-09-15 | -44.12 | $0.01 | — |
| 2022-09-14 | -44.12 | $0.01 | 420 |
| 2022-09-13 | -27.21 | $0.01 | — |
| 2022-09-12 | -27.21 | $0.01 | 1952 |
| 2022-09-09 | -27.21 | $0.01 | — |
| 2022-09-08 | -27.21 | $0.01 | 55 |
| 2022-09-07 | -27.21 | $0.01 | 250 |
| 2022-09-06 | -10.29 | $0.01 | 20020 |
| 2022-09-02 | -14.71 | $0.01 | 239 |
| 2022-09-01 | -44.12 | $0.01 | 1900 |
| 2022-08-31 | -8.82 | $0.01 | 55000 |
| 2022-08-30 | -8.82 | $0.01 | — |
| 2022-08-29 | -8.82 | $0.01 | 5500 |
| 2022-08-26 | -26.47 | $0.01 | 22000 |
| 2022-08-25 | -88.24 | $0.01 | 310146 |
| 2022-08-24 | -59.32 | $0.01 | — |
| 2022-08-23 | -58.33 | $0.01 | 600 |
| 2022-08-22 | -58.33 | $0.01 | 15687 |
| 2022-08-19 | 0.00 | $0.02 | 52747 |
| 2022-08-18 | 0.00 | $0.02 | 126866 |
| 2022-08-17 | -56.25 | $0.01 | 65050 |
| 2022-08-16 | -97.92 | $0.01 | — |
| 2022-08-15 | -97.92 | $0.01 | 1100 |
| 2022-08-12 | -18.75 | $0.01 | 22248 |
| 2022-08-11 | -48.96 | $0.01 | 10000 |
| 2022-08-10 | -78.12 | $0.01 | 57385 |
| 2022-08-09 | -98.55 | $0.01 | 100 |
| 2022-08-08 | -92.03 | $0.01 | — |
| 2022-08-05 | -92.03 | $0.01 | 105026 |
| 2022-08-04 | -92.75 | $0.01 | — |
| 2022-08-03 | -92.75 | $0.01 | 2300 |
| 2022-08-02 | -77.17 | $0.01 | 1217 |
| 2022-08-01 | -92.75 | $0.01 | 15963 |
| 2022-07-29 | -61.59 | $0.01 | 3150 |
| 2022-07-28 | -91.30 | $0.01 | 2485 |
| 2022-07-27 | -100.00 | $0.01 | 400 |
| 2022-07-26 | -35.59 | $0.01 | — |
| 2022-07-25 | -35.59 | $0.01 | 196200 |
| 2022-07-22 | -88.89 | $0.01 | — |
| 2022-07-21 | -88.89 | $0.01 | 3350 |
| 2022-07-20 | -93.33 | $0.01 | — |
| 2022-07-19 | -93.33 | $0.01 | 100 |
| 2022-07-18 | -98.15 | $0.01 | 2826 |
| 2022-07-15 | -53.70 | $0.01 | — |
| 2022-07-14 | -53.70 | $0.01 | 12177 |
| 2022-07-13 | 0.00 | $0.02 | 3000 |
| 2022-07-12 | -50.00 | $0.01 | 1250 |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | 30 |
| 2022-07-06 | -100.00 | $0.01 | 201000 |
| 2022-07-05 | -48.15 | $0.01 | 5250 |
| 2022-07-01 | -77.78 | $0.01 | 8615 |
| 2022-06-30 | -56.79 | $0.01 | 12885 |
| 2022-06-29 | -77.78 | $0.01 | 2600 |
| 2022-06-28 | -77.78 | $0.01 | 1371 |
| 2022-06-27 | -57.83 | $0.01 | 300 |
| 2022-06-24 | -78.31 | $0.01 | — |
| 2022-06-23 | -78.31 | $0.01 | 300 |
| 2022-06-22 | -57.83 | $0.01 | — |
| 2022-06-21 | -61.54 | $0.01 | 2050 |
| 2022-06-17 | -80.22 | $0.01 | 100 |
| 2022-06-16 | -79.12 | $0.01 | 6200 |
| 2022-06-15 | -61.54 | $0.01 | — |
| 2022-06-14 | -61.54 | $0.01 | 3790 |
| 2022-06-13 | -61.54 | $0.01 | 535 |
| 2022-06-10 | -78.85 | $0.01 | 4004 |
| 2022-06-09 | -61.83 | $0.01 | 2 |
| 2022-06-08 | -61.83 | $0.01 | 213100 |
| 2022-06-07 | -56.19 | $0.02 | 300 |
| 2022-06-06 | -69.43 | $0.02 | 123342 |
| 2022-06-03 | -85.61 | $0.02 | 200 |
| 2022-06-02 | -71.22 | $0.02 | 52000 |
| 2022-06-01 | -71.94 | $0.02 | 410 |
| 2022-05-31 | -96.40 | $0.01 | 1050 |
| 2022-05-27 | -56.83 | $0.02 | 3000 |
| 2022-05-26 | -71.22 | $0.02 | — |
| 2022-05-25 | -71.22 | $0.02 | 10851 |
| 2022-05-24 | -71.22 | $0.02 | 1335 |
| 2022-05-23 | -51.08 | $0.02 | 10285 |
| 2022-05-20 | -51.08 | $0.02 | 2200 |
| 2022-05-19 | -100.00 | $0.01 | 1515 |
| 2022-05-18 | -74.82 | $0.02 | 2500 |
| 2022-05-17 | -97.84 | $0.01 | 39138 |
| 2022-05-16 | -99.28 | $0.01 | 177015 |
| 2022-05-13 | -81.65 | $0.02 | 703 |
| 2022-05-12 | -63.30 | $0.02 | 300 |
| 2022-05-11 | -63.30 | $0.02 | 32500 |
| 2022-05-10 | -100.00 | $0.02 | 20050 |
| 2022-05-09 | -63.30 | $0.02 | 69796 |
| 2022-05-06 | -100.00 | $0.02 | 20214 |
| 2022-05-05 | -85.51 | $0.02 | — |
| 2022-05-04 | -85.51 | $0.02 | — |
| 2022-05-03 | -87.50 | $0.02 | 348 |
| 2022-05-02 | -53.98 | $0.02 | 100 |
| 2022-04-29 | -87.50 | $0.02 | 10968 |
| 2022-04-28 | -87.50 | $0.02 | 100 |
| 2022-04-27 | -88.42 | $0.02 | 450 |
| 2022-04-26 | -46.32 | $0.03 | — |
| 2022-04-25 | -66.23 | $0.03 | 2000 |
| 2022-04-22 | -66.23 | $0.03 | 400 |
| 2022-04-21 | -66.23 | $0.03 | 100 |
| 2022-04-20 | -52.63 | $0.03 | 12100 |
| 2022-04-19 | -60.00 | $0.02 | 4200 |
| 2022-04-18 | -60.00 | $0.02 | 5700 |
| 2022-04-14 | -70.00 | $0.02 | — |
| 2022-04-13 | -70.00 | $0.02 | 450 |
| 2022-04-12 | -70.00 | $0.02 | 20 |
| 2022-04-11 | -70.00 | $0.02 | 40 |
| 2022-04-08 | -70.00 | $0.02 | 1 |
| 2022-04-07 | -75.00 | $0.02 | 1009 |
| 2022-04-06 | -62.50 | $0.02 | 58636 |
| 2022-04-05 | -75.50 | $0.02 | 25383 |
| 2022-04-04 | -45.50 | $0.03 | — |
| 2022-04-01 | -45.50 | $0.03 | 23905 |
| 2022-03-31 | -31.50 | $0.03 | 85000 |
| 2022-03-30 | -30.00 | $0.03 | 13900 |
| 2022-03-29 | -51.00 | $0.02 | 2000 |
| 2022-03-28 | -28.00 | $0.03 | 539539 |
| 2022-03-25 | -5.56 | $0.03 | 432185 |
| 2022-03-24 | -34.06 | $0.02 | 11453 |
| 2022-03-23 | -9.42 | $0.03 | 263942 |
| 2022-03-22 | -100.00 | $0.02 | 200002 |
| 2022-03-21 | -93.43 | $0.02 | 100 |
| 2022-03-18 | -64.23 | $0.02 | 269 |
| 2022-03-17 | -64.23 | $0.02 | — |
| 2022-03-16 | -64.23 | $0.02 | — |
| 2022-03-15 | -64.23 | $0.02 | 5157 |
| 2022-03-14 | -35.04 | $0.02 | 323100 |
| 2022-03-11 | -42.34 | $0.02 | — |
| 2022-03-10 | -66.42 | $0.02 | 1000 |
| 2022-03-09 | -87.59 | $0.02 | 26000 |
| 2022-03-08 | -70.44 | $0.02 | 10010 |
| 2022-03-07 | -96.35 | $0.02 | 3333 |
| 2022-03-04 | -97.08 | $0.02 | 141825 |
| 2022-03-03 | -79.29 | $0.02 | 208950 |
| 2022-03-02 | -19.53 | $0.03 | 1000 |
| 2022-03-01 | -18.93 | $0.03 | 234930 |
| 2022-02-28 | -66.27 | $0.02 | 2500 |
| 2022-02-25 | -76.62 | $0.02 | 350 |
| 2022-02-24 | -56.02 | $0.02 | 3050 |
| 2022-02-23 | -76.38 | $0.02 | 65509 |
| 2022-02-22 | -99.55 | $0.02 | 140278 |
| 2022-02-18 | -95.49 | $0.02 | 240 |
| 2022-02-17 | -100.00 | $0.02 | 350 |
| 2022-02-16 | -75.13 | $0.02 | 22505 |
| 2022-02-15 | -77.25 | $0.02 | 510 |
| 2022-02-14 | -100.00 | $0.02 | 236 |
| 2022-02-11 | -68.59 | $0.03 | 27810 |
| 2022-02-10 | -100.00 | $0.02 | 139892 |
| 2022-02-09 | -99.37 | $0.02 | 1600 |
| 2022-02-08 | -76.73 | $0.03 | 12731 |
| 2022-02-07 | -75.79 | $0.03 | 5735 |
| 2022-02-04 | -83.95 | $0.03 | 24500 |
| 2022-02-03 | -40.74 | $0.03 | 400 |
| 2022-02-02 | -54.63 | $0.03 | 17744 |
| 2022-02-01 | -94.44 | $0.02 | 3625 |
| 2022-01-31 | -99.38 | $0.02 | 315 |
| 2022-01-28 | -11.73 | $0.04 | 1000 |
| 2022-01-27 | -59.26 | $0.03 | 9235 |
| 2022-01-26 | -14.66 | $0.04 | 2350 |
| 2022-01-25 | -15.09 | $0.04 | 13250 |
| 2022-01-24 | -98.75 | $0.03 | 1017 |
| 2022-01-21 | -87.50 | $0.03 | 217990 |
| 2022-01-20 | -81.25 | $0.03 | 129030 |
| 2022-01-19 | -36.88 | $0.04 | 1600 |
| 2022-01-18 | -55.94 | $0.04 | 5400 |
| 2022-01-14 | -55.94 | $0.04 | 2890 |
| 2022-01-13 | -55.31 | $0.04 | 311 |
| 2022-01-12 | -35.63 | $0.04 | 1080 |
| 2022-01-11 | -68.75 | $0.03 | 200 |
| 2022-01-10 | -98.75 | $0.03 | 590 |
| 2022-01-07 | -34.69 | $0.04 | 2500 |
| 2022-01-06 | -98.78 | $0.03 | 1950 |
| 2022-01-05 | -98.78 | $0.03 | 5000 |
| 2022-01-04 | -35.37 | $0.04 | 500 |
| 2022-01-03 | -61.62 | $0.03 | 510 |
| 2021-12-31 | -62.98 | $0.03 | 11600 |
| 2021-12-30 | -89.50 | $0.03 | 2500 |
| 2021-12-29 | -89.50 | $0.03 | 4095 |
| 2021-12-28 | -89.50 | $0.03 | 4850 |
| 2021-12-27 | -6.59 | $0.04 | 22292 |
| 2021-12-23 | -4.95 | $0.04 | 1108 |
| 2021-12-22 | -59.62 | $0.03 | 7049 |
| 2021-12-21 | -89.01 | $0.03 | — |
| 2021-12-20 | -89.01 | $0.03 | 45953 |
| 2021-12-17 | -32.42 | $0.04 | 14904 |
| 2021-12-16 | -89.01 | $0.03 | 2388 |
| 2021-12-15 | -86.24 | $0.03 | 16965 |
| 2021-12-14 | -85.79 | $0.03 | 15350 |
| 2021-12-13 | -64.58 | $0.03 | 2265 |
| 2021-12-10 | -70.31 | $0.03 | 33 |
| 2021-12-09 | -75.74 | $0.03 | 94540 |
| 2021-12-08 | -56.60 | $0.04 | 37657 |
| 2021-12-07 | -87.23 | $0.03 | 2100 |
| 2021-12-06 | -58.09 | $0.04 | 6750 |
| 2021-12-03 | -67.66 | $0.03 | 60912 |
| 2021-12-02 | -49.36 | $0.04 | 24194 |
| 2021-12-01 | -54.47 | $0.04 | 11012 |
| 2021-11-30 | -27.07 | $0.04 | 22564 |
| 2021-11-29 | -55.58 | $0.04 | 30575 |
| 2021-11-26 | -60.54 | $0.03 | 35115 |
| 2021-11-24 | -41.74 | $0.04 | 6556 |
| 2021-11-23 | -59.71 | $0.04 | 993 |
| 2021-11-22 | -24.79 | $0.04 | 17941 |
| 2021-11-19 | -72.87 | $0.03 | 9052 |
| 2021-11-18 | -85.43 | $0.03 | 2400 |
| 2021-11-17 | -85.83 | $0.03 | 9515 |
| 2021-11-16 | -75.30 | $0.03 | 17721 |
| 2021-11-15 | -72.87 | $0.03 | 129726 |
| 2021-11-12 | -100.00 | $0.03 | 55372 |
| 2021-11-11 | -95.48 | $0.04 | 2260 |
| 2021-11-10 | -7.74 | $0.05 | 44421 |
| 2021-11-09 | -96.77 | $0.04 | 3157 |
| 2021-11-08 | -53.87 | $0.04 | 2493 |
| 2021-11-05 | -63.81 | $0.04 | 7500 |
| 2021-11-04 | -100.00 | $0.04 | 1441 |
| 2021-11-03 | -100.00 | $0.04 | 9049 |
| 2021-11-02 | -75.00 | $0.04 | 16207 |
| 2021-11-01 | -70.00 | $0.04 | 16207 |
| 2021-10-29 | -44.44 | $0.05 | 14930 |
| 2021-10-28 | -5.56 | $0.05 | 5485 |
| 2021-10-27 | -84.27 | $0.04 | 5143 |
| 2021-10-26 | -100.00 | $0.04 | 13689 |
| 2021-10-25 | -100.00 | $0.04 | 96727 |
| 2021-10-22 | 0.00 | $0.05 | 999 |
| 2021-10-21 | -50.79 | $0.05 | 10900 |
| 2021-10-20 | -50.79 | $0.05 | 12869 |
| 2021-10-19 | -31.75 | $0.05 | 12146 |
| 2021-10-18 | -63.49 | $0.05 | 47393 |
| 2021-10-15 | -79.37 | $0.05 | 21040 |
| 2021-10-14 | 0.00 | $0.05 | 24006 |
| 2021-10-13 | -86.33 | $0.04 | 4043 |
| 2021-10-12 | -86.33 | $0.04 | 7079 |
| 2021-10-11 | -95.45 | $0.04 | 4521 |
| 2021-10-08 | -68.64 | $0.05 | 3277 |
| 2021-10-07 | -90.83 | $0.04 | 22206 |
| 2021-10-06 | -69.43 | $0.05 | 50 |
| 2021-10-05 | -69.43 | $0.05 | 3936 |
| 2021-10-04 | -65.50 | $0.05 | 5558 |
| 2021-10-01 | -91.27 | $0.04 | 27051 |
| 2021-09-30 | -93.01 | $0.04 | 54120 |
| 2021-09-29 | -92.61 | $0.04 | 1505 |
| 2021-09-28 | -92.39 | $0.04 | 2000 |
| 2021-09-27 | -93.00 | $0.04 | 6259 |
| 2021-09-24 | -92.40 | $0.04 | 6825 |
| 2021-09-23 | -92.40 | $0.04 | 10817 |
| 2021-09-22 | -93.20 | $0.04 | 4653 |
| 2021-09-21 | -70.91 | $0.05 | 11531 |
| 2021-09-20 | -93.09 | $0.04 | 15010 |
| 2021-09-17 | -82.36 | $0.05 | 32920 |
| 2021-09-16 | -70.91 | $0.05 | 24775 |
| 2021-09-15 | -83.45 | $0.05 | 1350 |
| 2021-09-14 | -72.41 | $0.05 | 26744 |
| 2021-09-13 | -72.41 | $0.05 | 25799 |
| 2021-09-10 | -99.31 | $0.04 | 15154 |
| 2021-09-09 | -72.41 | $0.05 | 5200 |
| 2021-09-08 | -82.24 | $0.05 | 7494 |
| 2021-09-07 | -72.41 | $0.05 | 85120 |
| 2021-09-03 | -99.66 | $0.04 | 3566 |
| 2021-09-02 | -73.10 | $0.05 | 5000 |
| 2021-09-01 | -72.76 | $0.05 | 121185 |
| 2021-08-31 | -88.24 | $0.05 | 16720 |
| 2021-08-30 | -73.01 | $0.05 | 87251 |
| 2021-08-27 | -79.87 | $0.05 | 104228 |
| 2021-08-26 | -83.12 | $0.05 | 25339 |
| 2021-08-25 | -51.95 | $0.06 | 56106 |
| 2021-08-24 | -91.23 | $0.04 | 800 |
| 2021-08-23 | -59.37 | $0.06 | 926 |
| 2021-08-20 | -87.34 | $0.05 | 17274 |
| 2021-08-19 | -75.19 | $0.05 | 11993 |
| 2021-08-18 | -75.19 | $0.05 | 31032 |
| 2021-08-17 | -56.58 | $0.06 | 3875 |
| 2021-08-16 | -93.42 | $0.04 | 12055 |
| 2021-08-13 | -72.66 | $0.05 | 71699 |
| 2021-08-12 | -74.05 | $0.05 | 9450 |
| 2021-08-11 | -60.25 | $0.06 | 89050 |
| 2021-08-10 | -52.76 | $0.06 | 46027 |
| 2021-08-09 | -75.13 | $0.05 | 8823 |
| 2021-08-06 | -67.46 | $0.05 | 8160 |
| 2021-08-05 | -87.94 | $0.05 | 27980 |
| 2021-08-04 | -68.34 | $0.05 | 5967 |
| 2021-08-03 | -70.35 | $0.05 | 12667 |
| 2021-08-02 | -71.36 | $0.05 | 5671 |
| 2021-07-30 | -68.34 | $0.05 | 136680 |
| 2021-07-29 | -95.74 | $0.05 | 288225 |
| 2021-07-28 | -51.52 | $0.08 | 24401 |
| 2021-07-27 | -98.35 | $0.05 | 150 |
| 2021-07-26 | -95.98 | $0.05 | 10823 |
| 2021-07-23 | -98.60 | $0.05 | 1301 |
| 2021-07-22 | -78.56 | $0.07 | 4120 |
| 2021-07-21 | -77.23 | $0.07 | 4903 |
| 2021-07-20 | -79.02 | $0.07 | 39711 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.41
2026-07-17
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.30
Average
43.43
Maximum
99.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.41 | $0.00 | 100 |
| 2026-07-16 | 41.01 | $0.00 | 100 |
| 2026-07-15 | 40.59 | $0.00 | 100 |
| 2026-07-14 | 40.14 | $0.00 | 100 |
| 2026-07-13 | 39.68 | $0.00 | 100 |
| 2026-07-10 | 39.19 | $0.00 | 100 |
| 2026-07-09 | 38.67 | $0.00 | — |
| 2026-07-08 | 38.13 | $0.00 | — |
| 2026-07-07 | 37.55 | $0.00 | 200 |
| 2026-07-06 | 36.95 | $0.00 | — |
| 2026-07-02 | 36.31 | $0.00 | — |
| 2026-07-01 | 35.65 | $0.00 | 100 |
| 2026-06-30 | 34.94 | $0.00 | 5305 |
| 2026-06-29 | 34.20 | $0.00 | — |
| 2026-06-26 | 33.42 | $0.00 | 7000 |
| 2026-06-25 | 32.60 | $0.00 | — |
| 2026-06-24 | 31.74 | $0.00 | — |
| 2026-06-23 | 30.83 | $0.00 | 100 |
| 2026-06-22 | 29.87 | $0.00 | 100 |
| 2026-06-18 | 28.86 | $0.00 | 8600 |
| 2026-06-17 | 27.80 | $0.00 | — |
| 2026-06-16 | 29.04 | $0.00 | — |
| 2026-06-15 | 30.34 | $0.00 | — |
| 2026-06-12 | 31.71 | $0.00 | — |
| 2026-06-11 | 33.15 | $0.00 | 400 |
| 2026-06-10 | 32.37 | $0.00 | 100 |
| 2026-06-09 | 33.64 | $0.00 | 3588 |
| 2026-06-08 | 34.97 | $0.00 | — |
| 2026-06-05 | 36.38 | $0.00 | 100 |
| 2026-06-04 | 37.86 | $0.00 | — |
| 2026-06-03 | 39.41 | $0.00 | — |
| 2026-06-02 | 41.05 | $0.00 | 100 |
| 2026-06-01 | 42.78 | $0.00 | — |
| 2026-05-29 | 44.59 | $0.00 | 100 |
| 2026-05-28 | 46.50 | $0.00 | 100 |
| 2026-05-27 | 48.52 | $0.00 | — |
| 2026-05-26 | 50.63 | $0.00 | — |
| 2026-05-22 | 52.86 | $0.00 | 100 |
| 2026-05-21 | 55.21 | $0.00 | 20500 |
| 2026-05-20 | 57.68 | $0.00 | 100 |
| 2026-05-19 | 60.28 | $0.00 | 3323 |
| 2026-05-18 | 63.02 | $0.00 | 43734 |
| 2026-05-15 | 65.90 | $0.00 | — |
| 2026-05-14 | 68.93 | $0.00 | 304 |
| 2026-05-13 | 72.16 | $0.00 | — |
| 2026-05-12 | 75.40 | $0.00 | 100 |
| 2026-05-11 | 78.82 | $0.00 | — |
| 2026-05-08 | 82.41 | $0.00 | 100 |
| 2026-05-07 | 86.19 | $0.00 | 1000 |
| 2026-05-06 | 87.19 | $0.00 | 1716 |
| 2026-05-05 | 87.15 | $0.00 | 2700 |
| 2026-05-04 | 87.11 | $0.00 | — |
| 2026-05-01 | 87.06 | $0.00 | 100 |
| 2026-04-30 | 87.01 | $0.00 | 866 |
| 2026-04-29 | 86.96 | $0.00 | — |
| 2026-04-28 | 86.91 | $0.00 | 100 |
| 2026-04-27 | 86.85 | $0.00 | 100 |
| 2026-04-24 | 86.79 | $0.00 | 100 |
| 2026-04-23 | 86.73 | $0.00 | 2000 |
| 2026-04-22 | 86.67 | $0.00 | 100 |
| 2026-04-21 | 86.60 | $0.00 | 640 |
| 2026-04-20 | 86.52 | $0.00 | — |
| 2026-04-17 | 86.45 | $0.00 | 100 |
| 2026-04-16 | 86.37 | $0.00 | 100 |
| 2026-04-15 | 86.28 | $0.00 | 100 |
| 2026-04-14 | 86.19 | $0.00 | 100 |
| 2026-04-13 | 86.10 | $0.00 | 100 |
| 2026-04-10 | 86.00 | $0.00 | 100 |
| 2026-04-09 | 85.90 | $0.00 | 100 |
| 2026-04-08 | 85.79 | $0.00 | 100 |
| 2026-04-07 | 85.67 | $0.00 | 1000 |
| 2026-04-06 | 85.55 | $0.00 | 1500 |
| 2026-04-02 | 85.42 | $0.00 | 100 |
| 2026-04-01 | 85.29 | $0.00 | 100 |
| 2026-03-31 | 85.14 | $0.00 | 100 |
| 2026-03-30 | 84.99 | $0.00 | 100 |
| 2026-03-27 | 84.84 | $0.00 | 100 |
| 2026-03-26 | 84.67 | $0.00 | 100 |
| 2026-03-25 | 84.50 | $0.00 | 100 |
| 2026-03-24 | 84.31 | $0.00 | 100 |
| 2026-03-23 | 84.12 | $0.00 | 100 |
| 2026-03-20 | 83.92 | $0.00 | 100 |
| 2026-03-19 | 83.70 | $0.00 | 100 |
| 2026-03-18 | 83.48 | $0.00 | 100 |
| 2026-03-17 | 83.24 | $0.00 | 100 |
| 2026-03-16 | 82.99 | $0.00 | — |
| 2026-03-13 | 82.73 | $0.00 | 100 |
| 2026-03-12 | 82.45 | $0.00 | 100 |
| 2026-03-11 | 82.16 | $0.00 | 100 |
| 2026-03-10 | 81.86 | $0.00 | 100 |
| 2026-03-09 | 81.53 | $0.00 | 100 |
| 2026-03-06 | 81.19 | $0.00 | 100 |
| 2026-03-05 | 80.84 | $0.00 | 100 |
| 2026-03-04 | 80.46 | $0.00 | 100 |
| 2026-03-03 | 80.06 | $0.00 | 1300 |
| 2026-03-02 | 79.65 | $0.00 | 100 |
| 2026-02-27 | 79.72 | $0.00 | 100 |
| 2026-02-26 | 79.81 | $0.00 | 100 |
| 2026-02-25 | 79.89 | $0.00 | 1072 |
| 2026-02-24 | 79.98 | $0.00 | 100 |
| 2026-02-23 | 80.08 | $0.00 | 100 |
| 2026-02-20 | 80.18 | $0.00 | — |
| 2026-02-19 | 80.28 | $0.00 | — |
| 2026-02-18 | 80.39 | $0.00 | 550 |
| 2026-02-17 | 80.51 | $0.00 | 1735 |
| 2026-02-13 | 80.63 | $0.00 | — |
| 2026-02-12 | 80.76 | $0.00 | — |
| 2026-02-11 | 80.90 | $0.00 | — |
| 2026-02-10 | 81.04 | $0.00 | — |
| 2026-02-09 | 81.19 | $0.00 | — |
| 2026-02-06 | 81.35 | $0.00 | — |
| 2026-02-05 | 81.51 | $0.00 | 100 |
| 2026-02-04 | 81.69 | $0.00 | 100 |
| 2026-02-03 | 81.87 | $0.00 | 1000 |
| 2026-02-02 | 82.07 | $0.00 | 31478 |
| 2026-01-30 | 82.27 | $0.00 | — |
| 2026-01-29 | 82.49 | $0.00 | 100 |
| 2026-01-28 | 82.71 | $0.00 | 100 |
| 2026-01-27 | 82.95 | $0.00 | 100 |
| 2026-01-26 | 83.20 | $0.00 | 100 |
| 2026-01-23 | 83.47 | $0.00 | 100 |
| 2026-01-22 | 83.75 | $0.00 | 100 |
| 2026-01-21 | 84.04 | $0.00 | 100 |
| 2026-01-20 | 84.35 | $0.00 | 100 |
| 2026-01-16 | 84.67 | $0.00 | 100 |
| 2026-01-15 | 85.01 | $0.00 | 100 |
| 2026-01-14 | 85.37 | $0.00 | 100 |
| 2026-01-13 | 85.75 | $0.00 | 100 |
| 2026-01-12 | 86.15 | $0.00 | 100 |
| 2026-01-09 | 86.57 | $0.00 | 100 |
| 2026-01-08 | 87.01 | $0.00 | 100 |
| 2026-01-07 | 87.48 | $0.00 | 100 |
| 2026-01-06 | 87.97 | $0.00 | — |
| 2026-01-05 | 88.48 | $0.00 | 100 |
| 2026-01-02 | 89.02 | $0.00 | 100 |
| 2025-12-31 | 89.59 | $0.00 | 100 |
| 2025-12-30 | 90.20 | $0.00 | 100 |
| 2025-12-29 | 90.83 | $0.00 | 100 |
| 2025-12-26 | 91.49 | $0.00 | 100 |
| 2025-12-24 | 92.19 | $0.00 | — |
| 2025-12-23 | 92.93 | $0.00 | 100 |
| 2025-12-22 | 93.71 | $0.00 | 100 |
| 2025-12-19 | 94.53 | $0.00 | 1000 |
| 2025-12-18 | 95.48 | $0.00 | 588 |
| 2025-12-17 | 95.73 | $0.00 | 100 |
| 2025-12-16 | 96.00 | $0.00 | 400 |
| 2025-12-15 | 96.28 | $0.00 | 3200 |
| 2025-12-12 | 96.58 | $0.00 | — |
| 2025-12-11 | 96.89 | $0.00 | 405 |
| 2025-12-10 | 97.22 | $0.00 | 3348 |
| 2025-12-09 | 97.57 | $0.00 | 5000 |
| 2025-12-08 | 97.94 | $0.00 | 100 |
| 2025-12-05 | 98.32 | $0.00 | 100 |
| 2025-12-04 | 98.73 | $0.00 | 250 |
| 2025-12-03 | 99.18 | $0.00 | 100 |
| 2025-12-02 | 99.15 | $0.00 | 100 |
| 2025-12-01 | 99.12 | $0.00 | 100 |
| 2025-11-28 | 99.09 | $0.00 | 100 |
| 2025-11-26 | 99.06 | $0.00 | 100 |
| 2025-11-25 | 99.02 | $0.00 | — |
| 2025-11-24 | 98.99 | $0.00 | 100 |
| 2025-11-21 | 98.95 | $0.00 | 100 |
| 2025-11-20 | 98.91 | $0.00 | 100 |
| 2025-11-19 | 98.87 | $0.00 | 100 |
| 2025-11-18 | 98.82 | $0.00 | 100 |
| 2025-11-17 | 98.78 | $0.00 | 100 |
| 2025-11-14 | 98.73 | $0.00 | 100 |
| 2025-11-13 | 98.67 | $0.00 | 100 |
| 2025-11-12 | 98.62 | $0.00 | 2000 |
| 2025-11-11 | 98.56 | $0.00 | 100 |
| 2025-11-10 | 98.50 | $0.00 | 100 |
| 2025-11-07 | 98.44 | $0.00 | 100 |
| 2025-11-06 | 98.37 | $0.00 | 100 |
| 2025-11-05 | 98.30 | $0.00 | 350 |
| 2025-11-04 | 98.23 | $0.00 | 100 |
| 2025-11-03 | 98.15 | $0.00 | 2000 |
| 2025-10-31 | 98.06 | $0.00 | 100 |
| 2025-10-30 | 97.98 | $0.00 | 100 |
| 2025-10-29 | 97.89 | $0.00 | 100 |
| 2025-10-28 | 97.79 | $0.00 | — |
| 2025-10-27 | 97.69 | $0.00 | 5700 |
| 2025-10-24 | 97.58 | $0.00 | — |
| 2025-10-23 | 97.50 | $0.00 | — |
| 2025-10-22 | 97.41 | $0.00 | — |
| 2025-10-21 | 97.31 | $0.00 | — |
| 2025-10-20 | 97.21 | $0.00 | — |
| 2025-10-17 | 97.10 | $0.00 | — |
| 2025-10-16 | 96.99 | $0.00 | — |
| 2025-10-15 | 96.87 | $0.00 | — |
| 2025-10-14 | 96.75 | $0.00 | — |
| 2025-10-13 | 96.62 | $0.00 | — |
| 2025-10-10 | 96.48 | $0.00 | — |
| 2025-10-09 | 96.34 | $0.00 | — |
| 2025-10-08 | 96.19 | $0.00 | 5000 |
| 2025-10-07 | 96.03 | $0.00 | 100 |
| 2025-10-06 | 95.86 | $0.00 | 11525 |
| 2025-10-03 | 95.68 | $0.00 | — |
| 2025-10-02 | 95.64 | $0.00 | — |
| 2025-10-01 | 95.61 | $0.00 | — |
| 2025-09-30 | 95.57 | $0.00 | 100 |
| 2025-09-29 | 95.53 | $0.00 | 9500 |
| 2025-09-26 | 95.48 | $0.00 | 1600 |
| 2025-09-25 | 95.44 | $0.00 | — |
| 2025-09-24 | 95.39 | $0.00 | 5167 |
| 2025-09-23 | 95.34 | $0.00 | 5167 |
| 2025-09-22 | 95.28 | $0.00 | — |
| 2025-09-19 | 95.23 | $0.00 | — |
| 2025-09-18 | 95.17 | $0.00 | — |
| 2025-09-17 | 95.11 | $0.00 | — |
| 2025-09-16 | 95.04 | $0.00 | 6167 |
| 2025-09-15 | 94.97 | $0.00 | 3000 |
| 2025-09-12 | 94.90 | $0.00 | 105801 |
| 2025-09-11 | 94.82 | $0.00 | — |
| 2025-09-10 | 94.75 | $0.00 | — |
| 2025-09-09 | 94.67 | $0.00 | — |
| 2025-09-08 | 94.59 | $0.00 | — |
| 2025-09-05 | 94.50 | $0.00 | — |
| 2025-09-04 | 94.41 | $0.00 | — |
| 2025-09-03 | 94.32 | $0.00 | — |
| 2025-09-02 | 94.21 | $0.00 | — |
| 2025-08-29 | 94.11 | $0.00 | — |
| 2025-08-28 | 94.00 | $0.00 | — |
| 2025-08-27 | 93.88 | $0.00 | — |
| 2025-08-26 | 93.76 | $0.00 | — |
| 2025-08-25 | 93.63 | $0.00 | — |
| 2025-08-22 | 93.49 | $0.00 | 2320 |
| 2025-08-21 | 93.34 | $0.00 | 100 |
| 2025-08-20 | 93.19 | $0.00 | 100 |
| 2025-08-19 | 93.03 | $0.00 | 2000 |
| 2025-08-18 | 92.86 | $0.00 | — |
| 2025-08-15 | 92.69 | $0.00 | — |
| 2025-08-14 | 92.50 | $0.00 | — |
| 2025-08-13 | 92.30 | $0.00 | 765 |
| 2025-08-12 | 92.10 | $0.00 | — |
| 2025-08-11 | 91.76 | $0.00 | — |
| 2025-08-08 | 91.40 | $0.00 | — |
| 2025-08-07 | 91.03 | $0.00 | — |
| 2025-08-06 | 90.64 | $0.00 | 600 |
| 2025-08-05 | 90.22 | $0.00 | 6000 |
| 2025-08-04 | 89.85 | $0.00 | — |
| 2025-08-01 | 89.46 | $0.00 | 2100 |
| 2025-07-31 | 89.04 | $0.00 | 125 |
| 2025-07-30 | 88.97 | $0.00 | — |
| 2025-07-29 | 88.39 | $0.00 | — |
| 2025-07-28 | 87.79 | $0.00 | 392 |
| 2025-07-25 | 87.16 | $0.00 | — |
| 2025-07-24 | 86.49 | $0.00 | — |
| 2025-07-23 | 85.79 | $0.00 | — |
| 2025-07-22 | 85.05 | $0.00 | 4600 |
| 2025-07-21 | 84.27 | $0.00 | 392 |
| 2025-07-18 | 83.45 | $0.00 | 392 |
| 2025-07-17 | 82.59 | $0.00 | 392 |
| 2025-07-16 | 81.68 | $0.00 | 392 |
| 2025-07-15 | 80.72 | $0.00 | 392 |
| 2025-07-14 | 79.72 | $0.00 | 392 |
| 2025-07-11 | 78.66 | $0.00 | 392 |
| 2025-07-10 | 77.54 | $0.00 | — |
| 2025-07-09 | 76.37 | $0.00 | 392 |
| 2025-07-08 | 75.14 | $0.00 | 392 |
| 2025-07-07 | 73.84 | $0.00 | 392 |
| 2025-07-03 | 72.47 | $0.00 | 7067 |
| 2025-07-02 | 71.03 | $0.00 | 392 |
| 2025-07-01 | 69.51 | $0.00 | — |
| 2025-06-30 | 67.91 | $0.00 | — |
| 2025-06-27 | 66.23 | $0.00 | — |
| 2025-06-26 | 64.46 | $0.00 | — |
| 2025-06-25 | 62.60 | $0.00 | — |
| 2025-06-24 | 60.64 | $0.00 | — |
| 2025-06-23 | 58.58 | $0.00 | — |
| 2025-06-20 | 56.41 | $0.00 | — |
| 2025-06-18 | 54.12 | $0.00 | — |
| 2025-06-17 | 51.71 | $0.00 | — |
| 2025-06-16 | 49.18 | $0.00 | 3336 |
| 2025-06-13 | 46.52 | $0.00 | — |
| 2025-06-12 | 46.61 | $0.00 | — |
| 2025-06-11 | 46.72 | $0.00 | 11700 |
| 2025-06-10 | 46.82 | $0.00 | — |
| 2025-06-09 | 46.94 | $0.00 | — |
| 2025-06-06 | 47.06 | $0.00 | — |
| 2025-06-05 | 47.19 | $0.00 | — |
| 2025-06-04 | 47.32 | $0.00 | — |
| 2025-06-03 | 47.46 | $0.00 | — |
| 2025-06-02 | 47.61 | $0.00 | — |
| 2025-05-30 | 47.76 | $0.00 | 200 |
| 2025-05-29 | 47.93 | $0.00 | — |
| 2025-05-28 | 48.10 | $0.00 | 1000 |
| 2025-05-27 | 48.28 | $0.00 | 3036 |
| 2025-05-23 | 48.47 | $0.00 | 3750 |
| 2025-05-22 | 48.67 | $0.00 | — |
| 2025-05-21 | 48.88 | $0.00 | 3036 |
| 2025-05-20 | 49.10 | $0.00 | 40600 |
| 2025-05-19 | 49.34 | $0.00 | 3036 |
| 2025-05-16 | 49.58 | $0.00 | — |
| 2025-05-15 | 49.84 | $0.00 | 3036 |
| 2025-05-14 | 50.12 | $0.00 | 3036 |
| 2025-05-13 | 50.40 | $0.00 | 3036 |
| 2025-05-12 | 50.71 | $0.00 | 3036 |
| 2025-05-09 | 51.03 | $0.00 | — |
| 2025-05-08 | 51.36 | $0.00 | 3036 |
| 2025-05-07 | 51.71 | $0.00 | 1040 |
| 2025-05-06 | 52.09 | $0.00 | — |
| 2025-05-05 | 52.48 | $0.00 | 3036 |
| 2025-05-02 | 52.89 | $0.00 | — |
| 2025-05-01 | 53.32 | $0.00 | 3036 |
| 2025-04-30 | 53.78 | $0.00 | 3036 |
| 2025-04-29 | 54.26 | $0.00 | 3036 |
| 2025-04-28 | 54.76 | $0.00 | 5700 |
| 2025-04-25 | 55.29 | $0.00 | — |
| 2025-04-24 | 55.85 | $0.00 | 3036 |
| 2025-04-23 | 56.44 | $0.00 | 3036 |
| 2025-04-22 | 57.06 | $0.00 | 89100 |
| 2025-04-21 | 57.72 | $0.00 | 179491 |
| 2025-04-17 | 58.41 | $0.00 | — |
| 2025-04-16 | 59.13 | $0.00 | 100 |
| 2025-04-15 | 59.89 | $0.00 | 100 |
| 2025-04-14 | 60.69 | $0.00 | 100 |
| 2025-04-11 | 61.54 | $0.00 | 167 |
| 2025-04-10 | 62.42 | $0.00 | 100 |
| 2025-04-09 | 63.36 | $0.00 | 100 |
| 2025-04-08 | 64.34 | $0.00 | 100 |
| 2025-04-07 | 65.38 | $0.00 | 8270 |
| 2025-04-04 | 66.47 | $0.00 | — |
| 2025-04-03 | 67.62 | $0.00 | 2000 |
| 2025-04-02 | 68.83 | $0.00 | 2000 |
| 2025-04-01 | 70.10 | $0.00 | 1395 |
| 2025-03-31 | 71.44 | $0.00 | 1500 |
| 2025-03-28 | 72.85 | $0.00 | — |
| 2025-03-27 | 74.33 | $0.00 | 1395 |
| 2025-03-26 | 75.90 | $0.00 | 1395 |
| 2025-03-25 | 77.54 | $0.00 | 1395 |
| 2025-03-24 | 79.98 | $0.00 | 1395 |
| 2025-03-21 | 80.47 | $0.00 | — |
| 2025-03-20 | 81.00 | $0.00 | 1395 |
| 2025-03-19 | 81.55 | $0.00 | 1395 |
| 2025-03-18 | 82.13 | $0.00 | 1395 |
| 2025-03-17 | 82.75 | $0.00 | 1395 |
| 2025-03-14 | 83.39 | $0.00 | — |
| 2025-03-13 | 84.07 | $0.00 | 1395 |
| 2025-03-12 | 84.78 | $0.00 | 1395 |
| 2025-03-11 | 85.54 | $0.00 | 1395 |
| 2025-03-10 | 86.33 | $0.00 | 1395 |
| 2025-03-07 | 87.16 | $0.00 | — |
| 2025-03-06 | 88.04 | $0.00 | 1395 |
| 2025-03-05 | 88.96 | $0.00 | 1395 |
| 2025-03-04 | 89.93 | $0.00 | 1395 |
| 2025-03-03 | 90.96 | $0.00 | — |
| 2025-02-28 | 92.03 | $0.00 | 85908 |
| 2025-02-27 | 93.40 | $0.00 | 1395 |
| 2025-02-26 | 93.37 | $0.00 | 1395 |
| 2025-02-25 | 93.34 | $0.00 | 1395 |
| 2025-02-24 | 93.31 | $0.00 | 1395 |
| 2025-02-21 | 93.27 | $0.00 | — |
| 2025-02-20 | 93.24 | $0.00 | 1395 |
| 2025-02-19 | 93.20 | $0.00 | 1395 |
| 2025-02-18 | 93.16 | $0.00 | 1395 |
| 2025-02-14 | 93.12 | $0.00 | — |
| 2025-02-13 | 93.07 | $0.00 | 1395 |
| 2025-02-12 | 93.02 | $0.00 | 1395 |
| 2025-02-11 | 92.98 | $0.00 | 1395 |
| 2025-02-10 | 92.92 | $0.00 | 1395 |
| 2025-02-07 | 92.87 | $0.00 | 1395 |
| 2025-02-06 | 92.81 | $0.00 | 1395 |
| 2025-02-05 | 92.75 | $0.00 | 1395 |
| 2025-02-04 | 92.69 | $0.00 | — |
| 2025-02-03 | 92.62 | $0.00 | — |
| 2025-01-31 | 92.55 | $0.00 | — |
| 2025-01-30 | 92.47 | $0.00 | 1395 |
| 2025-01-29 | 92.40 | $0.00 | 1395 |
| 2025-01-28 | 92.31 | $0.00 | 1395 |
| 2025-01-27 | 92.23 | $0.00 | — |
| 2025-01-24 | 92.14 | $0.00 | — |
| 2025-01-23 | 92.04 | $0.00 | 1395 |
| 2025-01-22 | 91.94 | $0.00 | 1395 |
| 2025-01-21 | 91.83 | $0.00 | 1395 |
| 2025-01-17 | 91.72 | $0.00 | — |
| 2025-01-16 | 91.60 | $0.00 | 1395 |
| 2025-01-15 | 91.48 | $0.00 | 1395 |
| 2025-01-14 | 91.35 | $0.00 | 1395 |
| 2025-01-13 | 91.21 | $0.00 | 1395 |
| 2025-01-10 | 91.06 | $0.00 | — |
| 2025-01-08 | 90.91 | $0.00 | 1395 |
| 2025-01-07 | 90.75 | $0.00 | 1395 |
| 2025-01-06 | 90.58 | $0.00 | 1395 |
| 2025-01-03 | 90.41 | $0.00 | — |
| 2025-01-02 | 90.22 | $0.00 | 1395 |
| 2024-12-31 | 90.02 | $0.00 | 1395 |
| 2024-12-30 | 89.81 | $0.00 | 1395 |
| 2024-12-27 | 89.60 | $0.00 | 1395 |
| 2024-12-26 | 89.37 | $0.00 | 1395 |
| 2024-12-24 | 89.12 | $0.00 | 1395 |
| 2024-12-23 | 88.87 | $0.00 | 1395 |
| 2024-12-20 | 88.60 | $0.00 | — |
| 2024-12-19 | 88.32 | $0.00 | 1395 |
| 2024-12-18 | 88.02 | $0.00 | 1395 |
| 2024-12-17 | 87.71 | $0.00 | 1395 |
| 2024-12-16 | 87.38 | $0.00 | 1395 |
| 2024-12-13 | 87.03 | $0.00 | — |
| 2024-12-12 | 86.67 | $0.00 | 1395 |
| 2024-12-11 | 86.28 | $0.00 | 1000 |
| 2024-12-10 | 85.88 | $0.00 | — |
| 2024-12-09 | 85.46 | $0.00 | 300 |
| 2024-12-06 | 85.01 | $0.00 | — |
| 2024-12-05 | 84.54 | $0.00 | 21395 |
| 2024-12-04 | 84.04 | $0.00 | — |
| 2024-12-03 | 83.52 | $0.00 | — |
| 2024-12-02 | 82.97 | $0.00 | — |
| 2024-11-29 | 82.39 | $0.00 | — |
| 2024-11-27 | 81.78 | $0.00 | — |
| 2024-11-26 | 81.14 | $0.00 | 1200 |
| 2024-11-25 | 80.47 | $0.00 | — |
| 2024-11-22 | 79.75 | $0.00 | — |
| 2024-11-21 | 79.01 | $0.00 | 1200 |
| 2024-11-20 | 78.22 | $0.00 | 1200 |
| 2024-11-19 | 77.39 | $0.00 | — |
| 2024-11-18 | 76.52 | $0.00 | — |
| 2024-11-15 | 75.60 | $0.00 | — |
| 2024-11-14 | 74.63 | $0.00 | 1200 |
| 2024-11-13 | 73.62 | $0.00 | 1200 |
| 2024-11-12 | 72.55 | $0.00 | — |
| 2024-11-11 | 71.42 | $0.00 | — |
| 2024-11-08 | 70.23 | $0.00 | 4209 |
| 2024-11-07 | 68.98 | $0.00 | 1200 |
| 2024-11-06 | 67.67 | $0.00 | 2400 |
| 2024-11-05 | 66.29 | $0.00 | 25000 |
| 2024-11-04 | 64.80 | $0.00 | 1000 |
| 2024-11-01 | 63.23 | $0.00 | 2910 |
| 2024-10-31 | 61.58 | $0.00 | 1200 |
| 2024-10-30 | 59.84 | $0.00 | 2500 |
| 2024-10-29 | 58.01 | $0.00 | 43041 |
| 2024-10-28 | 56.06 | $0.00 | 43041 |
| 2024-10-25 | 54.00 | $0.00 | 53624 |
| 2024-10-24 | 51.74 | $0.00 | — |
| 2024-10-23 | 51.74 | $0.00 | 4000 |
| 2024-10-22 | 51.73 | $0.00 | — |
| 2024-10-21 | 51.71 | $0.00 | — |
| 2024-10-18 | 51.70 | $0.00 | 4000 |
| 2024-10-17 | 51.69 | $0.00 | 3000 |
| 2024-10-16 | 51.68 | $0.00 | — |
| 2024-10-15 | 51.67 | $0.00 | — |
| 2024-10-14 | 51.65 | $0.00 | 4000 |
| 2024-10-11 | 51.64 | $0.00 | 4000 |
| 2024-10-10 | 51.62 | $0.00 | — |
| 2024-10-09 | 51.61 | $0.00 | 4000 |
| 2024-10-08 | 51.59 | $0.00 | — |
| 2024-10-07 | 51.57 | $0.00 | — |
| 2024-10-04 | 51.55 | $0.00 | 4000 |
| 2024-10-03 | 51.53 | $0.00 | 4000 |
| 2024-10-02 | 51.51 | $0.00 | — |
| 2024-10-01 | 51.49 | $0.00 | 18946 |
| 2024-09-30 | 51.47 | $0.00 | 4000 |
| 2024-09-27 | 51.44 | $0.00 | — |
| 2024-09-26 | 51.42 | $0.00 | — |
| 2024-09-25 | 51.39 | $0.00 | 4000 |
| 2024-09-24 | 51.36 | $0.00 | — |
| 2024-09-23 | 51.33 | $0.00 | — |
| 2024-09-20 | 51.30 | $0.00 | 18946 |
| 2024-09-19 | 51.27 | $0.00 | 4000 |
| 2024-09-18 | 51.23 | $0.00 | — |
| 2024-09-17 | 51.20 | $0.00 | 4000 |
| 2024-09-16 | 51.16 | $0.00 | 4000 |
| 2024-09-13 | 51.12 | $0.00 | — |
| 2024-09-12 | 51.07 | $0.00 | — |
| 2024-09-11 | 51.03 | $0.00 | — |
| 2024-09-10 | 50.98 | $0.00 | — |
| 2024-09-09 | 50.93 | $0.00 | 4000 |
| 2024-09-06 | 50.88 | $0.00 | — |
| 2024-09-05 | 50.82 | $0.00 | — |
| 2024-09-04 | 50.77 | $0.00 | 4000 |
| 2024-09-03 | 50.71 | $0.00 | 4000 |
| 2024-08-30 | 50.64 | $0.00 | — |
| 2024-08-29 | 50.57 | $0.00 | 4000 |
| 2024-08-28 | 50.50 | $0.00 | 4000 |
| 2024-08-27 | 50.43 | $0.00 | — |
| 2024-08-26 | 50.35 | $0.00 | — |
| 2024-08-23 | 50.26 | $0.00 | 4000 |
| 2024-08-22 | 50.18 | $0.00 | — |
| 2024-08-21 | 50.08 | $0.00 | 18946 |
| 2024-08-20 | 49.99 | $0.00 | 4000 |
| 2024-08-19 | 49.89 | $0.00 | 11000 |
| 2024-08-16 | 49.78 | $0.00 | 4000 |
| 2024-08-15 | 49.66 | $0.00 | 4000 |
| 2024-08-14 | 49.55 | $0.00 | 4000 |
| 2024-08-13 | 49.42 | $0.00 | 4000 |
| 2024-08-12 | 49.29 | $0.00 | — |
| 2024-08-09 | 49.15 | $0.00 | 4000 |
| 2024-08-08 | 49.00 | $0.00 | 4000 |
| 2024-08-07 | 48.85 | $0.00 | 4000 |
| 2024-08-06 | 48.69 | $0.00 | 4000 |
| 2024-08-05 | 48.52 | $0.00 | 4000 |
| 2024-08-02 | 48.34 | $0.00 | 4000 |
| 2024-08-01 | 48.15 | $0.00 | 4000 |
| 2024-07-31 | 47.95 | $0.00 | 4000 |
| 2024-07-30 | 47.74 | $0.00 | 4000 |
| 2024-07-29 | 47.52 | $0.00 | 4000 |
| 2024-07-26 | 47.29 | $0.00 | 4000 |
| 2024-07-25 | 47.04 | $0.00 | — |
| 2024-07-24 | 46.79 | $0.00 | 5000 |
| 2024-07-23 | 46.51 | $0.00 | — |
| 2024-05-29 | 46.23 | $0.00 | — |
| 2024-05-28 | 45.93 | $0.00 | — |
| 2024-05-24 | 45.61 | $0.00 | — |
| 2024-05-23 | 45.28 | $0.00 | — |
| 2024-05-09 | 44.93 | $0.00 | 4000 |
| 2024-01-26 | 44.56 | $0.00 | — |
| 2024-01-25 | 44.18 | $0.00 | — |
| 2024-01-24 | 43.77 | $0.00 | — |
| 2024-01-23 | 43.34 | $0.00 | — |
| 2024-01-22 | 42.89 | $0.00 | — |
| 2024-01-19 | 42.41 | $0.00 | — |
| 2024-01-18 | 41.91 | $0.00 | — |
| 2024-01-17 | 41.38 | $0.00 | — |
| 2024-01-16 | 40.83 | $0.00 | — |
| 2024-01-12 | 40.24 | $0.00 | — |
| 2024-01-11 | 39.63 | $0.00 | — |
| 2024-01-10 | 38.98 | $0.00 | — |
| 2024-01-09 | 38.30 | $0.00 | — |
| 2024-01-08 | 37.58 | $0.00 | — |
| 2024-01-05 | 36.83 | $0.00 | — |
| 2024-01-04 | 36.03 | $0.00 | — |
| 2024-01-03 | 35.20 | $0.00 | — |
| 2024-01-02 | 34.32 | $0.00 | — |
| 2023-12-29 | 33.39 | $0.00 | 1500 |
| 2023-12-28 | 32.41 | $0.00 | 30140 |
| 2023-12-27 | 31.39 | $0.00 | — |
| 2023-12-26 | 30.31 | $0.00 | — |
| 2023-12-22 | 29.17 | $0.00 | — |
| 2023-12-21 | 27.97 | $0.00 | — |
| 2023-12-20 | 26.71 | $0.00 | — |
| 2023-12-19 | 25.38 | $0.00 | 1000000 |
| 2023-12-18 | 23.98 | $0.00 | — |
| 2023-12-15 | 22.44 | $0.00 | 500 |
| 2023-12-14 | 20.81 | $0.00 | — |
| 2023-12-13 | 19.10 | $0.00 | 1950 |
| 2023-12-12 | 17.31 | $0.01 | — |
| 2023-12-11 | 17.07 | $0.01 | — |
| 2023-12-08 | 16.82 | $0.01 | — |
| 2023-12-07 | 16.56 | $0.01 | — |
| 2023-12-06 | 16.28 | $0.01 | — |
| 2023-12-05 | 15.99 | $0.01 | — |
| 2023-12-04 | 15.68 | $0.01 | — |
| 2023-11-28 | 15.36 | $0.01 | — |
| 2023-11-27 | 15.01 | $0.01 | — |
| 2023-11-24 | 14.66 | $0.01 | — |
| 2023-11-22 | 14.28 | $0.01 | — |
| 2023-11-21 | 13.88 | $0.01 | — |
| 2023-11-20 | 13.46 | $0.01 | — |
| 2023-11-17 | 13.02 | $0.01 | — |
| 2023-11-16 | 12.55 | $0.01 | — |
| 2023-11-15 | 12.07 | $0.01 | — |
| 2023-11-14 | 11.55 | $0.01 | — |
| 2023-11-13 | 11.01 | $0.01 | — |
| 2023-11-10 | 10.44 | $0.01 | 10000 |
| 2023-11-09 | 9.84 | $0.01 | — |
| 2023-11-08 | 10.29 | $0.01 | — |
| 2023-11-07 | 10.77 | $0.01 | — |
| 2023-11-06 | 11.27 | $0.01 | — |
| 2023-11-03 | 11.80 | $0.01 | — |
| 2023-11-02 | 12.35 | $0.01 | — |
| 2023-11-01 | 12.93 | $0.01 | 700 |
| 2023-10-31 | 13.55 | $0.00 | 230250 |
| 2023-10-30 | 13.54 | $0.00 | 600 |
| 2023-10-27 | 12.73 | $0.01 | 1001 |
| 2023-10-26 | 12.38 | $0.01 | 59100 |
| 2023-10-25 | 12.37 | $0.01 | — |
| 2023-10-24 | 12.56 | $0.01 | 22000 |
| 2023-10-23 | 12.77 | $0.01 | — |
| 2023-10-20 | 13.19 | $0.01 | — |
| 2023-10-19 | 13.64 | $0.01 | — |
| 2023-10-18 | 14.11 | $0.01 | 11780 |
| 2023-10-17 | 14.56 | $0.01 | 104 |
| 2023-10-16 | 15.18 | $0.01 | 2632 |
| 2023-10-13 | 15.84 | $0.01 | 32790 |
| 2023-10-12 | 16.38 | $0.01 | 15000 |
| 2023-10-11 | 17.00 | $0.01 | 3347 |
| 2023-10-10 | 17.66 | $0.01 | 1549 |
| 2023-10-09 | 18.54 | $0.01 | — |
| 2023-10-06 | 19.30 | $0.01 | 200 |
| 2023-10-05 | 20.11 | $0.01 | 52000 |
| 2023-10-04 | 20.82 | $0.00 | 525 |
| 2023-10-03 | 21.23 | $0.01 | — |
| 2023-10-02 | 21.76 | $0.00 | 100 |
| 2023-09-29 | 22.16 | $0.01 | 200 |
| 2023-09-28 | 23.27 | $0.01 | — |
| 2023-09-27 | 24.13 | $0.01 | 100 |
| 2023-09-26 | 25.02 | $0.01 | 1733 |
| 2023-09-25 | 25.96 | $0.00 | — |
| 2023-09-22 | 26.25 | $0.00 | 690 |
| 2023-09-21 | 26.60 | $0.00 | 525 |
| 2023-09-20 | 26.96 | $0.01 | 221558 |
| 2023-09-19 | 27.34 | $0.01 | 100 |
| 2023-09-18 | 28.35 | $0.01 | 385 |
| 2023-09-15 | 29.55 | $0.01 | 7666 |
| 2023-09-14 | 30.82 | $0.01 | 1000 |
| 2023-09-13 | 30.83 | $0.01 | 300 |
| 2023-09-12 | 31.45 | $0.01 | 1300 |
| 2023-09-11 | 32.11 | $0.01 | 4300 |
| 2023-09-08 | 31.34 | $0.01 | 4200 |
| 2023-09-07 | 31.14 | $0.01 | — |
| 2023-09-06 | 30.93 | $0.01 | — |
| 2023-09-05 | 30.70 | $0.01 | 1000 |
| 2023-09-01 | 30.54 | $0.01 | 2000 |
| 2023-08-31 | 30.38 | $0.01 | 1666 |
| 2023-08-30 | 30.02 | $0.01 | 680 |
| 2023-08-29 | 29.73 | $0.01 | 83435 |
| 2023-08-28 | 29.42 | $0.01 | 182307 |
| 2023-08-25 | 29.09 | $0.01 | 16002 |
| 2023-08-24 | 28.07 | $0.01 | 3850 |
| 2023-08-23 | 26.99 | $0.01 | — |
| 2023-08-22 | 26.06 | $0.01 | — |
| 2023-08-21 | 25.07 | $0.01 | 127 |
| 2023-08-18 | 23.90 | $0.01 | — |
| 2023-08-17 | 22.92 | $0.01 | 7196 |
| 2023-08-16 | 21.84 | $0.01 | 602 |
| 2023-08-15 | 21.54 | $0.01 | 102335 |
| 2023-08-14 | 21.23 | $0.01 | — |
| 2023-08-11 | 21.55 | $0.01 | 1000 |
| 2023-08-10 | 21.85 | $0.01 | — |
| 2023-08-09 | 21.67 | $0.01 | — |
| 2023-08-08 | 21.47 | $0.01 | 31456 |
| 2023-08-07 | 21.27 | $0.01 | 31188 |
| 2023-08-04 | 21.06 | $0.01 | 6600 |
| 2023-08-03 | 20.37 | $0.01 | 19204 |
| 2023-08-02 | 19.65 | $0.01 | — |
| 2023-08-01 | 19.10 | $0.01 | 15400 |
| 2023-07-31 | 18.51 | $0.01 | 9000 |
| 2023-07-28 | 17.90 | $0.01 | 10510 |
| 2023-07-27 | 17.47 | $0.01 | 12050 |
| 2023-07-26 | 16.82 | $0.01 | 45386 |
| 2023-07-25 | 16.14 | $0.01 | 6200 |
| 2023-07-24 | 15.39 | $0.01 | 1260 |
| 2023-07-21 | 14.90 | $0.01 | 1500 |
| 2023-07-20 | 14.39 | $0.01 | 50000 |
| 2023-07-19 | 13.79 | $0.01 | 16570 |
| 2023-07-18 | 13.16 | $0.01 | — |
| 2023-07-17 | 13.49 | $0.01 | 40400 |
| 2023-07-14 | 13.84 | $0.01 | — |
| 2023-07-13 | 13.91 | $0.01 | 7100 |
| 2023-07-12 | 13.99 | $0.01 | 100 |
| 2023-07-11 | 14.72 | $0.01 | — |
| 2023-07-10 | 15.49 | $0.01 | 250 |
| 2023-07-07 | 16.30 | $0.01 | 4000 |
| 2023-07-06 | 17.02 | $0.01 | 7500 |
| 2023-07-05 | 17.39 | $0.01 | 6631 |
| 2023-07-03 | 17.79 | $0.01 | 876 |
| 2023-06-30 | 17.43 | $0.01 | — |
| 2023-06-29 | 17.76 | $0.01 | 1365 |
| 2023-06-28 | 18.11 | $0.01 | — |
| 2023-06-27 | 18.93 | $0.01 | 48500 |
| 2023-06-26 | 19.79 | $0.01 | — |
| 2023-06-23 | 19.17 | $0.01 | — |
| 2023-06-22 | 18.52 | $0.01 | 3000 |
| 2023-06-21 | 17.95 | $0.01 | — |
| 2023-06-20 | 17.13 | $0.01 | 200 |
| 2023-06-16 | 16.38 | $0.01 | 2500 |
| 2023-06-15 | 16.12 | $0.01 | 11400 |
| 2023-06-14 | 15.85 | $0.01 | 2200 |
| 2023-06-13 | 15.90 | $0.01 | 6000 |
| 2023-06-12 | 15.96 | $0.01 | 1025 |
| 2023-06-09 | 16.23 | $0.01 | 2000 |
| 2023-06-08 | 16.63 | $0.01 | 600 |
| 2023-06-07 | 16.85 | $0.01 | 6100 |
| 2023-06-06 | 17.08 | $0.01 | — |
| 2023-06-05 | 16.81 | $0.01 | 120 |
| 2023-06-02 | 16.75 | $0.01 | — |
| 2023-06-01 | 16.35 | $0.01 | — |
| 2023-05-31 | 15.93 | $0.01 | — |
| 2023-05-30 | 15.49 | $0.01 | 1440 |
| 2023-05-26 | 15.22 | $0.01 | 10000 |
| 2023-05-25 | 15.19 | $0.01 | — |
| 2023-05-24 | 15.20 | $0.01 | — |
| 2023-05-23 | 15.21 | $0.01 | 598 |
| 2023-05-22 | 15.10 | $0.01 | — |
| 2023-05-19 | 15.07 | $0.01 | 502 |
| 2023-05-18 | 14.92 | $0.01 | — |
| 2023-05-17 | 14.84 | $0.01 | 180 |
| 2023-05-16 | 14.67 | $0.01 | 11218 |
| 2023-05-15 | 14.50 | $0.01 | 20668 |
| 2023-05-12 | 14.31 | $0.01 | — |
| 2023-05-11 | 14.18 | $0.01 | 10117 |
| 2023-05-10 | 13.98 | $0.01 | 43175 |
| 2023-05-09 | 13.74 | $0.01 | — |
| 2023-05-08 | 13.55 | $0.01 | — |
| 2023-05-05 | 13.35 | $0.01 | 16602 |
| 2023-05-04 | 13.06 | $0.01 | 3701 |
| 2023-05-03 | 12.18 | $0.01 | — |
| 2023-05-02 | 11.48 | $0.01 | 2309 |
| 2023-05-01 | 10.75 | $0.01 | 56920 |
| 2023-04-28 | 9.97 | $0.01 | — |
| 2023-04-27 | 9.65 | $0.01 | — |
| 2023-04-26 | 9.31 | $0.01 | 500 |
| 2023-04-25 | 9.01 | $0.01 | — |
| 2023-04-24 | 8.91 | $0.01 | 31600 |
| 2023-04-21 | 8.77 | $0.01 | — |
| 2023-04-20 | 8.96 | $0.01 | — |
| 2023-04-19 | 9.16 | $0.01 | 6850 |
| 2023-04-18 | 9.40 | $0.01 | 1000 |
| 2023-04-17 | 9.16 | $0.01 | 1295 |
| 2023-04-14 | 8.93 | $0.01 | — |
| 2023-04-13 | 8.66 | $0.01 | 310 |
| 2023-04-12 | 8.48 | $0.01 | 2000 |
| 2023-04-11 | 8.18 | $0.01 | — |
| 2023-04-10 | 7.84 | $0.01 | 9270 |
| 2023-04-06 | 7.50 | $0.01 | 8000 |
| 2023-04-05 | 7.88 | $0.01 | 220 |
| 2023-04-04 | 8.00 | $0.01 | 168411 |
| 2023-04-03 | 7.88 | $0.01 | 11301 |
| 2023-03-31 | 7.99 | $0.01 | — |
| 2023-03-30 | 8.34 | $0.01 | 7400 |
| 2023-03-29 | 8.59 | $0.01 | — |
| 2023-03-28 | 8.96 | $0.01 | 12590 |
| 2023-03-27 | 9.23 | $0.01 | 76942 |
| 2023-03-24 | 9.53 | $0.01 | — |
| 2023-03-23 | 9.48 | $0.01 | — |
| 2023-03-22 | 9.43 | $0.01 | 30200 |
| 2023-03-21 | 9.45 | $0.01 | 1000 |
| 2023-03-20 | 9.90 | $0.01 | 2301 |
| 2023-03-17 | 10.36 | $0.01 | 32090 |
| 2023-03-16 | 10.85 | $0.01 | — |
| 2023-03-15 | 11.42 | $0.01 | 9000 |
| 2023-03-14 | 12.02 | $0.01 | 1377 |
| 2023-03-13 | 12.40 | $0.01 | — |
| 2023-03-10 | 12.28 | $0.01 | — |
| 2023-03-09 | 12.16 | $0.01 | 100 |
| 2023-03-08 | 12.03 | $0.01 | 14400 |
| 2023-03-07 | 11.90 | $0.01 | — |
| 2023-03-06 | 11.76 | $0.01 | 80 |
| 2023-03-03 | 11.61 | $0.01 | 7582 |
| 2023-03-02 | 11.45 | $0.01 | — |
| 2023-03-01 | 10.96 | $0.01 | 13759 |
| 2023-02-28 | 10.44 | $0.01 | 11290 |
| 2023-02-27 | 10.35 | $0.01 | 4000 |
| 2023-02-24 | 10.25 | $0.01 | 1101 |
| 2023-02-23 | 10.15 | $0.01 | 100 |
| 2023-02-22 | 10.51 | $0.01 | 4500 |
| 2023-02-21 | 10.62 | $0.01 | 6258 |
| 2023-02-17 | 10.73 | $0.01 | 36041 |
| 2023-02-16 | 10.67 | $0.01 | 7506 |
| 2023-02-15 | 11.14 | $0.01 | 300261 |
| 2023-02-14 | 11.64 | $0.01 | 40940 |
| 2023-02-13 | 11.92 | $0.01 | 5000 |
| 2023-02-10 | 11.71 | $0.01 | 700 |
| 2023-02-09 | 11.94 | $0.01 | 100999 |
| 2023-02-08 | 12.19 | $0.01 | 320500 |
| 2023-02-07 | 12.45 | $0.01 | 92856 |
| 2023-02-06 | 12.72 | $0.01 | 152296 |
| 2023-02-03 | 13.00 | $0.01 | 10100 |
| 2023-02-02 | 13.30 | $0.01 | 50002 |
| 2023-02-01 | 14.00 | $0.01 | 41650 |
| 2023-01-31 | 14.32 | $0.01 | — |
| 2023-01-30 | 14.67 | $0.01 | 255302 |
| 2023-01-27 | 15.04 | $0.01 | 31000 |
| 2023-01-26 | 15.54 | $0.01 | 53300 |
| 2023-01-25 | 15.85 | $0.01 | 248795 |
| 2023-01-24 | 16.33 | $0.01 | 90301 |
| 2023-01-23 | 17.01 | $0.02 | 207100 |
| 2023-01-20 | 17.72 | $0.02 | 500 |
| 2023-01-19 | 18.47 | $0.02 | 2322 |
| 2023-01-18 | 18.60 | $0.01 | — |
| 2023-01-17 | 19.32 | $0.01 | 7100 |
| 2023-01-13 | 20.09 | $0.01 | — |
| 2023-01-12 | 20.32 | $0.01 | 25049 |
| 2023-01-11 | 20.57 | $0.02 | 10 |
| 2023-01-10 | 19.47 | $0.02 | 264200 |
| 2023-01-09 | 18.32 | $0.01 | 114250 |
| 2023-01-06 | 17.08 | $0.01 | — |
| 2023-01-05 | 16.75 | $0.01 | 200010 |
| 2023-01-04 | 16.40 | $0.01 | 10 |
| 2023-01-03 | 15.79 | $0.01 | 51091 |
| 2022-12-30 | 15.15 | $0.01 | 360 |
| 2022-12-29 | 15.43 | $0.01 | 7989 |
| 2022-12-28 | 15.72 | $0.01 | 200 |
| 2022-12-27 | 16.39 | $0.01 | — |
| 2022-12-23 | 16.61 | $0.01 | 750 |
| 2022-12-22 | 16.84 | $0.01 | 1000 |
| 2022-12-21 | 17.42 | $0.01 | 9300 |
| 2022-12-20 | 17.25 | $0.01 | 900 |
| 2022-12-19 | 17.17 | $0.01 | 15000 |
| 2022-12-16 | 16.93 | $0.01 | 85 |
| 2022-12-15 | 16.88 | $0.01 | 200 |
| 2022-12-14 | 16.82 | $0.01 | 15879 |
| 2022-12-13 | 16.98 | $0.01 | 800 |
| 2022-12-12 | 17.15 | $0.01 | 1550 |
| 2022-12-09 | 17.32 | $0.01 | — |
| 2022-12-08 | 17.85 | $0.01 | 104 |
| 2022-12-07 | 18.40 | $0.01 | 1003 |
| 2022-12-06 | 18.49 | $0.01 | 2392 |
| 2022-12-05 | 18.08 | $0.01 | 250450 |
| 2022-12-02 | 17.89 | $0.01 | 64311 |
| 2022-12-01 | 18.25 | $0.01 | 508 |
| 2022-11-30 | 18.43 | $0.01 | — |
| 2022-11-29 | 18.62 | $0.01 | 2650 |
| 2022-11-28 | 18.83 | $0.01 | 153555 |
| 2022-11-25 | 19.04 | $0.01 | — |
| 2022-11-23 | 19.10 | $0.01 | 22070 |
| 2022-11-22 | 19.16 | $0.01 | 408903 |
| 2022-11-21 | 19.71 | $0.01 | 151600 |
| 2022-11-18 | 20.12 | $0.01 | 4000 |
| 2022-11-17 | 21.11 | $0.01 | 29999 |
| 2022-11-16 | 21.99 | $0.01 | 1000 |
| 2022-11-15 | 22.94 | $0.01 | 46605 |
| 2022-11-14 | 24.07 | $0.01 | 100 |
| 2022-11-11 | 24.14 | $0.01 | 118017 |
| 2022-11-10 | 24.21 | $0.01 | 116279 |
| 2022-11-09 | 25.00 | $0.01 | 11080 |
| 2022-11-08 | 24.75 | $0.01 | — |
| 2022-11-07 | 24.92 | $0.01 | — |
| 2022-11-04 | 25.09 | $0.01 | 65369 |
| 2022-11-03 | 25.28 | $0.01 | 125 |
| 2022-11-02 | 24.77 | $0.01 | — |
| 2022-11-01 | 24.23 | $0.01 | 2134 |
| 2022-10-31 | 23.65 | $0.01 | — |
| 2022-10-28 | 23.01 | $0.01 | 151500 |
| 2022-10-27 | 22.34 | $0.01 | 1500 |
| 2022-10-26 | 21.67 | $0.01 | 8001 |
| 2022-10-25 | 21.25 | $0.01 | 1400 |
| 2022-10-24 | 20.80 | $0.01 | 7000 |
| 2022-10-21 | 20.19 | $0.01 | 20 |
| 2022-10-20 | 20.09 | $0.01 | 10000 |
| 2022-10-19 | 19.99 | $0.01 | — |
| 2022-10-18 | 20.00 | $0.01 | 5000 |
| 2022-10-17 | 20.01 | $0.01 | 50 |
| 2022-10-14 | 19.86 | $0.01 | 84185 |
| 2022-10-13 | 19.70 | $0.01 | 10200 |
| 2022-10-12 | 19.13 | $0.01 | 2 |
| 2022-10-11 | 18.93 | $0.01 | — |
| 2022-10-10 | 18.72 | $0.01 | 10782 |
| 2022-10-07 | 18.50 | $0.01 | — |
| 2022-10-06 | 18.74 | $0.01 | 32979 |
| 2022-10-05 | 18.99 | $0.01 | 37 |
| 2022-10-04 | 18.01 | $0.01 | — |
| 2022-10-03 | 16.98 | $0.01 | 5755 |
| 2022-09-30 | 15.90 | $0.01 | — |
| 2022-09-29 | 14.92 | $0.01 | 33510 |
| 2022-09-28 | 13.89 | $0.01 | — |
| 2022-09-27 | 13.36 | $0.01 | — |
| 2022-09-26 | 12.80 | $0.01 | 21120 |
| 2022-09-23 | 12.21 | $0.01 | — |
| 2022-09-22 | 12.66 | $0.01 | 1500 |
| 2022-09-21 | 13.13 | $0.01 | 1192 |
| 2022-09-20 | 12.88 | $0.01 | 11000 |
| 2022-09-19 | 12.73 | $0.01 | 3000 |
| 2022-09-16 | 13.07 | $0.01 | 11000 |
| 2022-09-15 | 13.44 | $0.01 | — |
| 2022-09-14 | 13.19 | $0.01 | 420 |
| 2022-09-13 | 12.93 | $0.01 | — |
| 2022-09-12 | 12.94 | $0.01 | 1952 |
| 2022-09-09 | 12.95 | $0.01 | — |
| 2022-09-08 | 12.96 | $0.01 | 55 |
| 2022-09-07 | 12.97 | $0.01 | 250 |
| 2022-09-06 | 12.99 | $0.01 | 20020 |
| 2022-09-02 | 13.24 | $0.01 | 239 |
| 2022-09-01 | 13.43 | $0.01 | 1900 |
| 2022-08-31 | 13.64 | $0.01 | 55000 |
| 2022-08-30 | 14.09 | $0.01 | — |
| 2022-08-29 | 14.82 | $0.01 | 5500 |
| 2022-08-26 | 15.59 | $0.01 | 22000 |
| 2022-08-25 | 15.87 | $0.01 | 310146 |
| 2022-08-24 | 16.17 | $0.01 | — |
| 2022-08-23 | 15.66 | $0.01 | 600 |
| 2022-08-22 | 15.12 | $0.01 | 15687 |
| 2022-08-19 | 14.55 | $0.02 | 52747 |
| 2022-08-18 | 13.50 | $0.02 | 126866 |
| 2022-08-17 | 12.38 | $0.01 | 65050 |
| 2022-08-16 | 11.44 | $0.01 | — |
| 2022-08-15 | 11.09 | $0.01 | 1100 |
| 2022-08-12 | 10.73 | $0.01 | 22248 |
| 2022-08-11 | 9.86 | $0.01 | 10000 |
| 2022-08-10 | 9.18 | $0.01 | 57385 |
| 2022-08-09 | 8.62 | $0.01 | 100 |
| 2022-08-08 | 8.27 | $0.01 | — |
| 2022-08-05 | 7.80 | $0.01 | 105026 |
| 2022-08-04 | 7.31 | $0.01 | — |
| 2022-08-03 | 6.88 | $0.01 | 2300 |
| 2022-08-02 | 6.43 | $0.01 | 1217 |
| 2022-08-01 | 6.30 | $0.01 | 15963 |
| 2022-07-29 | 6.55 | $0.01 | 3150 |
| 2022-07-28 | 6.80 | $0.01 | 2485 |
| 2022-07-27 | 7.07 | $0.01 | 400 |
| 2022-07-26 | 7.05 | $0.01 | — |
| 2022-07-25 | 6.91 | $0.01 | 196200 |
| 2022-07-22 | 6.76 | $0.01 | — |
| 2022-07-21 | 7.09 | $0.01 | 3350 |
| 2022-07-20 | 7.45 | $0.01 | — |
| 2022-07-19 | 7.42 | $0.01 | 100 |
| 2022-07-18 | 7.40 | $0.01 | 2826 |
| 2022-07-15 | 7.32 | $0.01 | — |
| 2022-07-14 | 7.64 | $0.01 | 12177 |
| 2022-07-13 | 7.99 | $0.02 | 3000 |
| 2022-07-12 | 7.93 | $0.01 | 1250 |
| 2022-07-11 | 8.34 | $0.01 | — |
| 2022-07-08 | 8.23 | $0.01 | — |
| 2022-07-07 | 8.11 | $0.01 | 30 |
| 2022-07-06 | 7.98 | $0.01 | 201000 |
| 2022-07-05 | 7.84 | $0.01 | 5250 |
| 2022-07-01 | 8.05 | $0.01 | 8615 |
| 2022-06-30 | 8.36 | $0.01 | 12885 |
| 2022-06-29 | 8.68 | $0.01 | 2600 |
| 2022-06-28 | 8.70 | $0.01 | 1371 |
| 2022-06-27 | 8.72 | $0.01 | 300 |
| 2022-06-24 | 9.02 | $0.01 | — |
| 2022-06-23 | 8.88 | $0.01 | 300 |
| 2022-06-22 | 8.73 | $0.01 | — |
| 2022-06-21 | 8.84 | $0.01 | 2050 |
| 2022-06-17 | 8.96 | $0.01 | 100 |
| 2022-06-16 | 8.77 | $0.01 | 6200 |
| 2022-06-15 | 8.58 | $0.01 | — |
| 2022-06-14 | 8.62 | $0.01 | 3790 |
| 2022-06-13 | 8.65 | $0.01 | 535 |
| 2022-06-10 | 8.69 | $0.01 | 4004 |
| 2022-06-09 | 8.49 | $0.01 | 2 |
| 2022-06-08 | 8.49 | $0.01 | 213100 |
| 2022-06-07 | 8.49 | $0.02 | 300 |
| 2022-06-06 | 8.83 | $0.02 | 123342 |
| 2022-06-03 | 9.18 | $0.02 | 200 |
| 2022-06-02 | 9.25 | $0.02 | 52000 |
| 2022-06-01 | 9.33 | $0.02 | 410 |
| 2022-05-31 | 9.64 | $0.01 | 1050 |
| 2022-05-27 | 9.49 | $0.02 | 3000 |
| 2022-05-26 | 9.92 | $0.02 | — |
| 2022-05-25 | 10.21 | $0.02 | 10851 |
| 2022-05-24 | 10.52 | $0.02 | 1335 |
| 2022-05-23 | 10.84 | $0.02 | 10285 |
| 2022-05-20 | 11.18 | $0.02 | 2200 |
| 2022-05-19 | 11.11 | $0.01 | 1515 |
| 2022-05-18 | 11.47 | $0.02 | 2500 |
| 2022-05-17 | 11.85 | $0.01 | 39138 |
| 2022-05-16 | 12.24 | $0.01 | 177015 |
| 2022-05-13 | 12.65 | $0.02 | 703 |
| 2022-05-12 | 12.94 | $0.02 | 300 |
| 2022-05-11 | 12.79 | $0.02 | 32500 |
| 2022-05-10 | 12.62 | $0.02 | 20050 |
| 2022-05-09 | 12.70 | $0.02 | 69796 |
| 2022-05-06 | 12.78 | $0.02 | 20214 |
| 2022-05-05 | 12.20 | $0.02 | — |
| 2022-05-04 | 12.35 | $0.02 | — |
| 2022-05-03 | 12.51 | $0.02 | 348 |
| 2022-05-02 | 12.67 | $0.02 | 100 |
| 2022-04-29 | 12.34 | $0.02 | 10968 |
| 2022-04-28 | 11.99 | $0.02 | 100 |
| 2022-04-27 | 12.43 | $0.02 | 450 |
| 2022-04-26 | 12.88 | $0.03 | — |
| 2022-04-25 | 12.65 | $0.03 | 2000 |
| 2022-04-22 | 12.41 | $0.03 | 400 |
| 2022-04-21 | 12.16 | $0.03 | 100 |
| 2022-04-20 | 11.89 | $0.03 | 12100 |
| 2022-04-19 | 11.61 | $0.02 | 4200 |
| 2022-04-18 | 11.31 | $0.02 | 5700 |
| 2022-04-14 | 11.00 | $0.02 | — |
| 2022-04-13 | 11.11 | $0.02 | 450 |
| 2022-04-12 | 11.22 | $0.02 | 20 |
| 2022-04-11 | 11.34 | $0.02 | 40 |
| 2022-04-08 | 11.47 | $0.02 | 1 |
| 2022-04-07 | 11.60 | $0.02 | 1009 |
| 2022-04-06 | 11.84 | $0.02 | 58636 |
| 2022-04-05 | 12.08 | $0.02 | 25383 |
| 2022-04-04 | 12.34 | $0.03 | — |
| 2022-04-01 | 11.98 | $0.03 | 23905 |
| 2022-03-31 | 11.59 | $0.03 | 85000 |
| 2022-03-30 | 11.19 | $0.03 | 13900 |
| 2022-03-29 | 10.30 | $0.02 | 2000 |
| 2022-03-28 | 9.51 | $0.03 | 539539 |
| 2022-03-25 | 8.69 | $0.03 | 432185 |
| 2022-03-24 | 7.94 | $0.02 | 11453 |
| 2022-03-23 | 7.66 | $0.03 | 263942 |
| 2022-03-22 | 7.35 | $0.02 | 200002 |
| 2022-03-21 | 7.62 | $0.02 | 100 |
| 2022-03-18 | 7.76 | $0.02 | 269 |
| 2022-03-17 | 8.07 | $0.02 | — |
| 2022-03-16 | 8.40 | $0.02 | — |
| 2022-03-15 | 8.74 | $0.02 | 5157 |
| 2022-03-14 | 9.11 | $0.02 | 323100 |
| 2022-03-11 | 9.49 | $0.02 | — |
| 2022-03-10 | 9.56 | $0.02 | 1000 |
| 2022-03-09 | 9.86 | $0.02 | 26000 |
| 2022-03-08 | 10.19 | $0.02 | 10010 |
| 2022-03-07 | 10.34 | $0.02 | 3333 |
| 2022-03-04 | 10.50 | $0.02 | 141825 |
| 2022-03-03 | 10.72 | $0.02 | 208950 |
| 2022-03-02 | 10.98 | $0.03 | 1000 |
| 2022-03-01 | 10.88 | $0.03 | 234930 |
| 2022-02-28 | 10.78 | $0.02 | 2500 |
| 2022-02-25 | 11.25 | $0.02 | 350 |
| 2022-02-24 | 11.79 | $0.02 | 3050 |
| 2022-02-23 | 12.37 | $0.02 | 65509 |
| 2022-02-22 | 12.97 | $0.02 | 140278 |
| 2022-02-18 | 13.22 | $0.02 | 240 |
| 2022-02-17 | 13.75 | $0.02 | 350 |
| 2022-02-16 | 14.30 | $0.02 | 22505 |
| 2022-02-15 | 14.88 | $0.02 | 510 |
| 2022-02-14 | 15.65 | $0.02 | 236 |
| 2022-02-11 | 16.17 | $0.03 | 27810 |
| 2022-02-10 | 16.83 | $0.02 | 139892 |
| 2022-02-09 | 17.22 | $0.02 | 1600 |
| 2022-02-08 | 17.85 | $0.03 | 12731 |
| 2022-02-07 | 18.52 | $0.03 | 5735 |
| 2022-02-04 | 19.21 | $0.03 | 24500 |
| 2022-02-03 | 20.09 | $0.03 | 400 |
| 2022-02-02 | 20.86 | $0.03 | 17744 |
| 2022-02-01 | 21.79 | $0.02 | 3625 |
| 2022-01-31 | 22.82 | $0.02 | 315 |
| 2022-01-28 | 23.75 | $0.04 | 1000 |
| 2022-01-27 | 24.37 | $0.03 | 9235 |
| 2022-01-26 | 25.49 | $0.04 | 2350 |
| 2022-01-25 | 26.34 | $0.04 | 13250 |
| 2022-01-24 | 26.39 | $0.03 | 1017 |
| 2022-01-21 | 27.01 | $0.03 | 217990 |
| 2022-01-20 | 27.59 | $0.03 | 129030 |
| 2022-01-19 | 28.03 | $0.04 | 1600 |
| 2022-01-18 | 27.77 | $0.04 | 5400 |
| 2022-01-14 | 27.51 | $0.04 | 2890 |
| 2022-01-13 | 27.39 | $0.04 | 311 |
| 2022-01-12 | 26.95 | $0.04 | 1080 |
| 2022-01-11 | 26.14 | $0.03 | 200 |
| 2022-01-10 | 25.55 | $0.03 | 590 |
| 2022-01-07 | 25.16 | $0.04 | 2500 |
| 2022-01-06 | 24.76 | $0.03 | 1950 |
| 2022-01-05 | 24.93 | $0.03 | 5000 |
| 2022-01-04 | 25.12 | $0.04 | 500 |
| 2022-01-03 | 24.15 | $0.03 | 510 |
| 2021-12-31 | 23.42 | $0.03 | 11600 |
| 2021-12-30 | 22.66 | $0.03 | 2500 |
| 2021-12-29 | 21.85 | $0.03 | 4095 |
| 2021-12-28 | 20.99 | $0.03 | 4850 |
| 2021-12-27 | 20.67 | $0.04 | 22292 |
| 2021-12-23 | 20.34 | $0.04 | 1108 |
| 2021-12-22 | 19.01 | $0.03 | 7049 |
| 2021-12-21 | 17.86 | $0.03 | — |
| 2021-12-20 | 17.39 | $0.03 | 45953 |
| 2021-12-17 | 16.89 | $0.04 | 14904 |
| 2021-12-16 | 16.38 | $0.03 | 2388 |
| 2021-12-15 | 15.84 | $0.03 | 16965 |
| 2021-12-14 | 16.22 | $0.03 | 15350 |
| 2021-12-13 | 16.62 | $0.03 | 2265 |
| 2021-12-10 | 17.04 | $0.03 | 33 |
| 2021-12-09 | 17.15 | $0.03 | 94540 |
| 2021-12-08 | 17.27 | $0.04 | 37657 |
| 2021-12-07 | 17.44 | $0.03 | 2100 |
| 2021-12-06 | 18.35 | $0.04 | 6750 |
| 2021-12-03 | 19.31 | $0.03 | 60912 |
| 2021-12-02 | 20.32 | $0.04 | 24194 |
| 2021-12-01 | 21.02 | $0.04 | 11012 |
| 2021-11-30 | 21.07 | $0.04 | 22564 |
| 2021-11-29 | 21.13 | $0.04 | 30575 |
| 2021-11-26 | 21.19 | $0.03 | 35115 |
| 2021-11-24 | 21.45 | $0.04 | 6556 |
| 2021-11-23 | 21.72 | $0.04 | 993 |
| 2021-11-22 | 21.46 | $0.04 | 17941 |
| 2021-11-19 | 21.18 | $0.03 | 9052 |
| 2021-11-18 | 21.82 | $0.03 | 2400 |
| 2021-11-17 | 22.78 | $0.03 | 9515 |
| 2021-11-16 | 23.81 | $0.03 | 17721 |
| 2021-11-15 | 24.90 | $0.03 | 129726 |
| 2021-11-12 | 26.04 | $0.03 | 55372 |
| 2021-11-11 | 26.33 | $0.04 | 2260 |
| 2021-11-10 | 26.52 | $0.05 | 44421 |
| 2021-11-09 | 26.61 | $0.04 | 3157 |
| 2021-11-08 | 27.23 | $0.04 | 2493 |
| 2021-11-05 | 27.88 | $0.04 | 7500 |
| 2021-11-04 | 27.73 | $0.04 | 1441 |
| 2021-11-03 | 28.65 | $0.04 | 9049 |
| 2021-11-02 | 29.58 | $0.04 | 16207 |
| 2021-11-01 | 29.97 | $0.04 | 16207 |
| 2021-10-29 | 30.74 | $0.05 | 14930 |
| 2021-10-28 | 31.40 | $0.05 | 5485 |
| 2021-10-27 | 32.10 | $0.04 | 5143 |
| 2021-10-26 | 33.20 | $0.04 | 13689 |
| 2021-10-25 | 34.16 | $0.04 | 96727 |
| 2021-10-22 | 35.11 | $0.05 | 999 |
| 2021-10-21 | 35.30 | $0.05 | 10900 |
| 2021-10-20 | 35.50 | $0.05 | 12869 |
| 2021-10-19 | 35.72 | $0.05 | 12146 |
| 2021-10-18 | 35.94 | $0.05 | 47393 |
| 2021-10-15 | 36.18 | $0.05 | 21040 |
| 2021-10-14 | 36.39 | $0.05 | 24006 |
| 2021-10-13 | 36.50 | $0.04 | 4043 |
| 2021-10-12 | 37.03 | $0.04 | 7079 |
| 2021-10-11 | 37.58 | $0.04 | 4521 |
| 2021-10-08 | 38.16 | $0.05 | 3277 |
| 2021-10-07 | 38.78 | $0.04 | 22206 |
| 2021-10-06 | 39.47 | $0.05 | 50 |
| 2021-10-05 | 39.65 | $0.05 | 3936 |
| 2021-10-04 | 39.83 | $0.05 | 5558 |
| 2021-10-01 | 39.35 | $0.04 | 27051 |
| 2021-09-30 | 38.85 | $0.04 | 54120 |
| 2021-09-29 | 38.32 | $0.04 | 1505 |
| 2021-09-28 | 38.03 | $0.04 | 2000 |
| 2021-09-27 | 37.71 | $0.04 | 6259 |
| 2021-09-24 | 37.38 | $0.04 | 6825 |
| 2021-09-23 | 37.15 | $0.04 | 10817 |
| 2021-09-22 | 36.92 | $0.04 | 4653 |
| 2021-09-21 | 36.79 | $0.05 | 11531 |
| 2021-09-20 | 36.64 | $0.04 | 15010 |
| 2021-09-17 | 36.49 | $0.05 | 32920 |
| 2021-09-16 | 36.32 | $0.05 | 24775 |
| 2021-09-15 | 36.15 | $0.05 | 1350 |
| 2021-09-14 | 36.08 | $0.05 | 26744 |
| 2021-09-13 | 36.01 | $0.05 | 25799 |
| 2021-09-10 | 36.47 | $0.04 | 15154 |
| 2021-09-09 | 36.95 | $0.05 | 5200 |
| 2021-09-08 | 37.45 | $0.05 | 7494 |
| 2021-09-07 | 37.92 | $0.05 | 85120 |
| 2021-09-03 | 38.42 | $0.04 | 3566 |
| 2021-09-02 | 39.21 | $0.05 | 5000 |
| 2021-09-01 | 39.58 | $0.05 | 121185 |
| 2021-08-31 | 39.97 | $0.05 | 16720 |
| 2021-08-30 | 40.18 | $0.05 | 87251 |
| 2021-08-27 | 40.29 | $0.05 | 104228 |
| 2021-08-26 | 40.40 | $0.05 | 25339 |
| 2021-08-25 | 40.78 | $0.06 | 56106 |
| 2021-08-24 | 41.24 | $0.04 | 800 |
| 2021-08-23 | 41.64 | $0.06 | 926 |
| 2021-08-20 | 41.37 | $0.05 | 17274 |
| 2021-08-19 | 41.11 | $0.05 | 11993 |
| 2021-08-18 | 40.46 | $0.05 | 31032 |
| 2021-08-17 | 40.02 | $0.06 | 3875 |
| 2021-08-16 | 39.53 | $0.04 | 12055 |
| 2021-08-13 | 39.36 | $0.05 | 71699 |
| 2021-08-12 | 38.89 | $0.05 | 9450 |
| 2021-08-11 | 38.45 | $0.06 | 89050 |
| 2021-08-10 | 37.74 | $0.06 | 46027 |
| 2021-08-09 | 37.04 | $0.05 | 8823 |
| 2021-08-06 | 36.42 | $0.05 | 8160 |
| 2021-08-05 | 35.76 | $0.05 | 27980 |
| 2021-08-04 | 35.06 | $0.05 | 5967 |
| 2021-08-03 | 34.33 | $0.05 | 12667 |
| 2021-08-02 | 33.69 | $0.05 | 5671 |
| 2021-07-30 | 33.01 | $0.05 | 136680 |
| 2021-07-29 | 32.29 | $0.05 | 288225 |
| 2021-07-28 | 31.21 | $0.08 | 24401 |
| 2021-07-27 | 29.86 | $0.05 | 150 |
| 2021-07-26 | 28.80 | $0.05 | 10823 |
| 2021-07-23 | 27.68 | $0.05 | 1301 |
| 2021-07-22 | 26.52 | $0.07 | 4120 |
| 2021-07-21 | 24.72 | $0.07 | 4903 |
| 2021-07-20 | 22.97 | $0.07 | 39711 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected