Is Trees Corporation (CANN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trees Corporation (CANN) research center and poll results.
OTC : CANN
Trees Corporation
$0.0279 USD
$0.0 (-7.0%)
- Volume
- 180.69K
- Average Volume
- 88.59K
- Market Capitalization
- $3.1M
- P/E Ratio
- -3.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 385500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 385500 |
| 2026-07-16 | 0.02 | $0.03 | 18300 |
| 2026-07-15 | 0.02 | $0.03 | 84800 |
| 2026-07-14 | 0.02 | $0.03 | 35600 |
| 2026-07-13 | 0.02 | $0.03 | 52542 |
| 2026-07-10 | 0.02 | $0.03 | 17500 |
| 2026-07-09 | 0.02 | $0.02 | 15528 |
| 2026-07-08 | 0.02 | $0.02 | 35716 |
| 2026-07-07 | 0.02 | $0.02 | 105400 |
| 2026-07-06 | 0.02 | $0.02 | 23700 |
| 2026-07-02 | 0.02 | $0.02 | 15300 |
| 2026-07-01 | 0.02 | $0.02 | 14222 |
| 2026-06-30 | 0.02 | $0.02 | 17200 |
| 2026-06-29 | 0.02 | $0.02 | 16139 |
| 2026-06-26 | 0.02 | $0.02 | 182013 |
| 2026-06-25 | 0.02 | $0.02 | 23200 |
| 2026-06-24 | 0.02 | $0.02 | 36919 |
| 2026-06-23 | 0.02 | $0.02 | 23100 |
| 2026-06-22 | 0.02 | $0.02 | 70300 |
| 2026-06-18 | 0.02 | $0.02 | 37443 |
| 2026-06-17 | 0.02 | $0.02 | 8000 |
| 2026-06-16 | 0.02 | $0.02 | 12408 |
| 2026-06-15 | 0.02 | $0.02 | 32817 |
| 2026-06-12 | 0.02 | $0.02 | 24121 |
| 2026-06-11 | 0.02 | $0.02 | 95740 |
| 2026-06-10 | 0.02 | $0.02 | 89507 |
| 2026-06-09 | 0.02 | $0.02 | 113700 |
| 2026-06-08 | 0.02 | $0.02 | 89500 |
| 2026-06-05 | 0.02 | $0.02 | 48400 |
| 2026-06-04 | 0.02 | $0.02 | 144800 |
| 2026-06-03 | 0.02 | $0.02 | 16300 |
| 2026-06-02 | 0.02 | $0.02 | 4100 |
| 2026-06-01 | 0.02 | $0.02 | 190235 |
| 2026-05-29 | 0.02 | $0.02 | 195800 |
| 2026-05-28 | 0.02 | $0.02 | 78503 |
| 2026-05-27 | 0.02 | $0.02 | 51800 |
| 2026-05-26 | 0.02 | $0.02 | 210018 |
| 2026-05-22 | 0.02 | $0.02 | 558842 |
| 2026-05-21 | 0.02 | $0.00 | 10506 |
| 2026-05-20 | 0.02 | $0.00 | 25700 |
| 2026-05-19 | 0.02 | $0.00 | 108500 |
| 2026-05-18 | 0.03 | $0.00 | 273900 |
| 2026-05-15 | 0.03 | $0.02 | 262940 |
| 2026-05-14 | 0.03 | $0.02 | 79449 |
| 2026-05-13 | 0.03 | $0.02 | 17800 |
| 2026-05-12 | 0.03 | $0.02 | 47700 |
| 2026-05-11 | 0.03 | $0.02 | 59110 |
| 2026-05-08 | 0.03 | $0.03 | 89900 |
| 2026-05-07 | 0.03 | $0.03 | 46925 |
| 2026-05-06 | 0.03 | $0.02 | 47600 |
| 2026-05-05 | 0.03 | $0.02 | 44000 |
| 2026-05-04 | 0.03 | $0.03 | 163400 |
| 2026-05-01 | 0.03 | $0.03 | 124518 |
| 2026-04-30 | 0.03 | $0.03 | 54839 |
| 2026-04-29 | 0.03 | $0.03 | 113300 |
| 2026-04-28 | 0.03 | $0.03 | 134340 |
| 2026-04-27 | 0.03 | $0.03 | 358300 |
| 2026-04-24 | 0.03 | $0.03 | 69100 |
| 2026-04-23 | 0.03 | $0.03 | 220100 |
| 2026-04-22 | 0.03 | $0.03 | 220749 |
| 2026-04-21 | 0.03 | $0.03 | 38341 |
| 2026-04-20 | 0.03 | $0.03 | 41022 |
| 2026-04-17 | 0.03 | $0.03 | 52020 |
| 2026-04-16 | 0.03 | $0.03 | 109900 |
| 2026-04-15 | 0.03 | $0.03 | 30200 |
| 2026-04-14 | 0.03 | $0.03 | 156500 |
| 2026-04-13 | 0.03 | $0.03 | 457200 |
| 2026-04-10 | 0.03 | $0.03 | 174300 |
| 2026-04-09 | 0.03 | $0.03 | 47923 |
| 2026-04-08 | 0.03 | $0.03 | 206244 |
| 2026-04-07 | 0.03 | $0.03 | 47200 |
| 2026-04-06 | 0.03 | $0.03 | 35418 |
| 2026-04-02 | 0.03 | $0.03 | 61300 |
| 2026-04-01 | 0.03 | $0.03 | 134500 |
| 2026-03-31 | 0.03 | $0.03 | 71600 |
| 2026-03-30 | 0.03 | $0.03 | 43500 |
| 2026-03-27 | 0.03 | $0.03 | 121400 |
| 2026-03-26 | 0.03 | $0.03 | 119413 |
| 2026-03-25 | 0.03 | $0.03 | 75500 |
| 2026-03-24 | 0.03 | $0.03 | 60405 |
| 2026-03-23 | 0.03 | $0.03 | 245440 |
| 2026-03-20 | 0.03 | $0.03 | 29500 |
| 2026-03-19 | 0.03 | $0.03 | 37500 |
| 2026-03-18 | 0.03 | $0.03 | 34400 |
| 2026-03-17 | 0.03 | $0.03 | 69700 |
| 2026-03-16 | 0.04 | $0.03 | 146941 |
| 2026-03-13 | 0.04 | $0.03 | 69626 |
| 2026-03-12 | 0.04 | $0.03 | 516800 |
| 2026-03-11 | 0.04 | $0.04 | 69949 |
| 2026-03-10 | 0.04 | $0.04 | 52300 |
| 2026-03-09 | 0.04 | $0.04 | 121034 |
| 2026-03-06 | 0.04 | $0.03 | 163200 |
| 2026-03-05 | 0.04 | $0.03 | 63208 |
| 2026-03-04 | 0.04 | $0.03 | 765112 |
| 2026-03-03 | 0.04 | $0.04 | 21400 |
| 2026-03-02 | 0.04 | $0.04 | 55000 |
| 2026-02-27 | 0.04 | $0.04 | 42928 |
| 2026-02-26 | 0.04 | $0.04 | 37848 |
| 2026-02-25 | 0.04 | $0.04 | 76700 |
| 2026-02-24 | 0.04 | $0.04 | 43631 |
| 2026-02-23 | 0.04 | $0.04 | 62900 |
| 2026-02-20 | 0.04 | $0.04 | 9202 |
| 2026-02-19 | 0.04 | $0.03 | 127800 |
| 2026-02-18 | 0.04 | $0.03 | 26600 |
| 2026-02-17 | 0.04 | $0.04 | 82900 |
| 2026-02-13 | 0.04 | $0.04 | 211800 |
| 2026-02-12 | 0.04 | $0.04 | 39200 |
| 2026-02-11 | 0.04 | $0.03 | 307600 |
| 2026-02-10 | 0.04 | $0.03 | 254029 |
| 2026-02-09 | 0.04 | $0.04 | 494800 |
| 2026-02-06 | 0.04 | $0.04 | 132332 |
| 2026-02-05 | 0.04 | $0.03 | 54121 |
| 2026-02-04 | 0.04 | $0.04 | 25205 |
| 2026-02-03 | 0.04 | $0.04 | 54919 |
| 2026-02-02 | 0.04 | $0.03 | 181200 |
| 2026-01-30 | 0.04 | $0.03 | 119445 |
| 2026-01-29 | 0.04 | $0.03 | 82800 |
| 2026-01-28 | 0.04 | $0.04 | 321900 |
| 2026-01-27 | 0.04 | $0.04 | 42334 |
| 2026-01-26 | 0.04 | $0.04 | 82522 |
| 2026-01-23 | 0.04 | $0.04 | 15800 |
| 2026-01-22 | 0.04 | $0.03 | 709233 |
| 2026-01-21 | 0.04 | $0.04 | 234200 |
| 2026-01-20 | 0.04 | $0.04 | 120500 |
| 2026-01-16 | 0.04 | $0.04 | 204227 |
| 2026-01-15 | 0.04 | $0.04 | 26539 |
| 2026-01-14 | 0.04 | $0.04 | 23800 |
| 2026-01-13 | 0.04 | $0.04 | 105300 |
| 2026-01-12 | 0.04 | $0.04 | 253448 |
| 2026-01-09 | 0.04 | $0.04 | 23100 |
| 2026-01-08 | 0.04 | $0.04 | 206700 |
| 2026-01-07 | 0.04 | $0.04 | 54900 |
| 2026-01-06 | 0.04 | $0.04 | 18647 |
| 2026-01-05 | 0.04 | $0.04 | 76000 |
| 2026-01-02 | 0.04 | $0.04 | 20224 |
| 2025-12-31 | 0.04 | $0.04 | 28900 |
| 2025-12-30 | 0.04 | $0.04 | 218900 |
| 2025-12-29 | 0.04 | $0.04 | 119048 |
| 2025-12-26 | 0.04 | $0.04 | 148600 |
| 2025-12-24 | 0.04 | $0.04 | 79832 |
| 2025-12-23 | 0.04 | $0.04 | 80932 |
| 2025-12-22 | 0.04 | $0.04 | 718500 |
| 2025-12-19 | 0.04 | $0.04 | 263327 |
| 2025-12-18 | 0.04 | $0.05 | 857811 |
| 2025-12-17 | 0.04 | $0.05 | 144100 |
| 2025-12-16 | 0.04 | $0.05 | 260900 |
| 2025-12-15 | 0.04 | $0.05 | 436713 |
| 2025-12-12 | 0.04 | $0.05 | 1.6M |
| 2025-12-11 | 0.04 | $0.04 | 56711 |
| 2025-12-10 | 0.04 | $0.04 | 71800 |
| 2025-12-09 | 0.04 | $0.04 | 47715 |
| 2025-12-08 | 0.04 | $0.04 | 77100 |
| 2025-12-05 | 0.04 | $0.04 | 55616 |
| 2025-12-04 | 0.04 | $0.04 | 233100 |
| 2025-12-03 | 0.04 | $0.04 | 79800 |
| 2025-12-02 | 0.04 | $0.04 | 66541 |
| 2025-12-01 | 0.04 | $0.04 | 110900 |
| 2025-11-28 | 0.04 | $0.04 | 64000 |
| 2025-11-26 | 0.04 | $0.04 | 112926 |
| 2025-11-25 | 0.04 | $0.05 | 43705 |
| 2025-11-24 | 0.04 | $0.04 | 84200 |
| 2025-11-21 | 0.04 | $0.04 | 129934 |
| 2025-11-20 | 0.04 | $0.04 | 45200 |
| 2025-11-19 | 0.04 | $0.03 | 27334 |
| 2025-11-18 | 0.04 | $0.03 | 1.2M |
| 2025-11-17 | 0.04 | $0.04 | 91722 |
| 2025-11-14 | 0.04 | $0.04 | 126900 |
| 2025-11-13 | 0.04 | $0.04 | 120300 |
| 2025-11-12 | 0.04 | $0.04 | 18700 |
| 2025-11-11 | 0.04 | $0.04 | 32023 |
| 2025-11-10 | 0.04 | $0.04 | 174300 |
| 2025-11-07 | 0.04 | $0.04 | 45800 |
| 2025-11-06 | 0.04 | $0.04 | 91420 |
| 2025-11-05 | 0.05 | $0.04 | 58148 |
| 2025-11-04 | 0.05 | $0.04 | 226400 |
| 2025-11-03 | 0.05 | $0.04 | 23107 |
| 2025-10-31 | 0.05 | $0.04 | 11152 |
| 2025-10-30 | 0.05 | $0.04 | 25200 |
| 2025-10-29 | 0.05 | $0.04 | 29502 |
| 2025-10-28 | 0.05 | $0.04 | 95900 |
| 2025-10-27 | 0.05 | $0.05 | 249912 |
| 2025-10-24 | 0.05 | $0.05 | 66624 |
| 2025-10-23 | 0.05 | $0.05 | 61200 |
| 2025-10-22 | 0.05 | $0.05 | 46500 |
| 2025-10-21 | 0.05 | $0.05 | 65600 |
| 2025-10-20 | 0.05 | $0.05 | 746720 |
| 2025-10-17 | 0.04 | $0.04 | 116200 |
| 2025-10-16 | 0.04 | $0.05 | 141800 |
| 2025-10-15 | 0.04 | $0.05 | 181407 |
| 2025-10-14 | 0.04 | $0.04 | 125748 |
| 2025-10-13 | 0.04 | $0.04 | 177208 |
| 2025-10-10 | 0.04 | $0.04 | 229638 |
| 2025-10-09 | 0.04 | $0.05 | 255129 |
| 2025-10-08 | 0.04 | $0.05 | 79400 |
| 2025-10-07 | 0.04 | $0.05 | 92808 |
| 2025-10-06 | 0.04 | $0.05 | 120732 |
| 2025-10-03 | 0.04 | $0.05 | 107300 |
| 2025-10-02 | 0.04 | $0.05 | 183123 |
| 2025-10-01 | 0.04 | $0.05 | 188600 |
| 2025-09-30 | 0.04 | $0.05 | 254219 |
| 2025-09-29 | 0.04 | $0.04 | 837700 |
| 2025-09-26 | 0.04 | $0.04 | 116700 |
| 2025-09-25 | 0.04 | $0.04 | 57925 |
| 2025-09-24 | 0.04 | $0.04 | 34700 |
| 2025-09-23 | 0.04 | $0.04 | 29528 |
| 2025-09-22 | 0.04 | $0.04 | 29734 |
| 2025-09-19 | 0.04 | $0.04 | 25800 |
| 2025-09-18 | 0.04 | $0.04 | 163100 |
| 2025-09-17 | 0.04 | $0.04 | 87025 |
| 2025-09-16 | 0.04 | $0.04 | 160832 |
| 2025-09-15 | 0.04 | $0.04 | 75905 |
| 2025-09-12 | 0.04 | $0.04 | 59900 |
| 2025-09-11 | 0.04 | $0.04 | 331200 |
| 2025-09-10 | 0.04 | $0.04 | 68721 |
| 2025-09-09 | 0.04 | $0.05 | 163200 |
| 2025-09-08 | 0.04 | $0.05 | 82505 |
| 2025-09-05 | 0.04 | $0.05 | 140117 |
| 2025-09-04 | 0.03 | $0.05 | 339300 |
| 2025-09-03 | 0.03 | $0.05 | 382747 |
| 2025-09-02 | 0.03 | $0.04 | 453000 |
| 2025-08-29 | 0.03 | $0.04 | 722041 |
| 2025-08-28 | 0.03 | $0.04 | 232541 |
| 2025-08-27 | 0.03 | $0.03 | 80847 |
| 2025-08-26 | 0.03 | $0.03 | 207100 |
| 2025-08-25 | 0.03 | $0.03 | 174800 |
| 2025-08-22 | 0.03 | $0.03 | 96100 |
| 2025-08-21 | 0.03 | $0.03 | 186415 |
| 2025-08-20 | 0.03 | $0.03 | 371300 |
| 2025-08-19 | 0.03 | $0.03 | 189900 |
| 2025-08-18 | 0.03 | $0.03 | 253300 |
| 2025-08-15 | 0.03 | $0.04 | 188744 |
| 2025-08-14 | 0.03 | $0.04 | 909200 |
| 2025-08-13 | 0.03 | $0.04 | 687300 |
| 2025-08-12 | 0.03 | $0.04 | 993523 |
| 2025-08-11 | 0.03 | $0.02 | 600300 |
| 2025-08-08 | 0.03 | $0.02 | 383026 |
| 2025-08-07 | 0.03 | $0.03 | 150700 |
| 2025-08-06 | 0.03 | $0.02 | 190500 |
| 2025-08-05 | 0.03 | $0.02 | 104336 |
| 2025-08-04 | 0.03 | $0.03 | 286800 |
| 2025-08-01 | 0.03 | $0.03 | 47408 |
| 2025-07-31 | 0.03 | $0.03 | 45407 |
| 2025-07-30 | 0.03 | $0.03 | 29800 |
| 2025-07-29 | 0.03 | $0.03 | 8500 |
| 2025-07-28 | 0.03 | $0.03 | 106537 |
| 2025-07-25 | 0.02 | $0.03 | 57630 |
| 2025-07-24 | 0.02 | $0.03 | 92732 |
| 2025-07-23 | 0.02 | $0.03 | 39500 |
| 2025-07-22 | 0.02 | $0.03 | 56700 |
| 2025-07-21 | 0.02 | $0.03 | 433800 |
| 2025-07-18 | 0.02 | $0.03 | 38115 |
| 2025-07-17 | 0.02 | $0.03 | 68323 |
| 2025-07-16 | 0.02 | $0.03 | 62820 |
| 2025-07-15 | 0.02 | $0.03 | 41415 |
| 2025-07-14 | 0.02 | $0.03 | 196230 |
| 2025-07-11 | 0.02 | $0.03 | 205200 |
| 2025-07-10 | 0.02 | $0.02 | 44300 |
| 2025-07-09 | 0.02 | $0.02 | 38343 |
| 2025-07-08 | 0.02 | $0.02 | 36400 |
| 2025-07-07 | 0.02 | $0.02 | 75619 |
| 2025-07-03 | 0.02 | $0.02 | 55800 |
| 2025-07-02 | 0.02 | $0.02 | 32600 |
| 2025-07-01 | 0.02 | $0.02 | 19114 |
| 2025-06-30 | 0.03 | $0.02 | 251601 |
| 2025-06-27 | 0.03 | $0.02 | 260610 |
| 2025-06-26 | 0.03 | $0.02 | 28728 |
| 2025-06-25 | 0.03 | $0.02 | 8200 |
| 2025-06-24 | 0.03 | $0.02 | 191700 |
| 2025-06-23 | 0.03 | $0.02 | 29200 |
| 2025-06-20 | 0.03 | $0.03 | 33346 |
| 2025-06-18 | 0.03 | $0.03 | 13421 |
| 2025-06-17 | 0.03 | $0.03 | 39940 |
| 2025-06-16 | 0.03 | $0.03 | 230300 |
| 2025-06-13 | 0.03 | $0.03 | 95100 |
| 2025-06-12 | 0.03 | $0.03 | 103725 |
| 2025-06-11 | 0.03 | $0.03 | 86236 |
| 2025-06-10 | 0.03 | $0.03 | 113100 |
| 2025-06-09 | 0.03 | $0.03 | 183600 |
| 2025-06-06 | 0.03 | $0.03 | 17508 |
| 2025-06-05 | 0.03 | $0.03 | 143300 |
| 2025-06-04 | 0.03 | $0.03 | 62903 |
| 2025-06-03 | 0.03 | $0.03 | 176436 |
| 2025-06-02 | 0.03 | $0.03 | 7113 |
| 2025-05-30 | 0.03 | $0.03 | 41610 |
| 2025-05-29 | 0.03 | $0.03 | 72900 |
| 2025-05-28 | 0.03 | $0.03 | 106000 |
| 2025-05-27 | 0.03 | $0.03 | 49200 |
| 2025-05-23 | 0.03 | $0.03 | 21404 |
| 2025-05-22 | 0.03 | $0.03 | 42400 |
| 2025-05-21 | 0.04 | $0.03 | 7718 |
| 2025-05-20 | 0.04 | $0.03 | 21100 |
| 2025-05-19 | 0.04 | $0.03 | 79200 |
| 2025-05-16 | 0.04 | $0.03 | 45800 |
| 2025-05-15 | 0.04 | $0.03 | 32008 |
| 2025-05-14 | 0.04 | $0.03 | 99200 |
| 2025-05-13 | 0.04 | $0.04 | 35005 |
| 2025-05-12 | 0.04 | $0.03 | 75630 |
| 2025-05-09 | 0.04 | $0.03 | 158416 |
| 2025-05-08 | 0.04 | $0.03 | 22911 |
| 2025-05-07 | 0.04 | $0.04 | 51600 |
| 2025-05-06 | 0.04 | $0.04 | 17928 |
| 2025-05-05 | 0.04 | $0.04 | 462300 |
| 2025-05-02 | 0.04 | $0.04 | 114615 |
| 2025-05-01 | 0.04 | $0.04 | 43232 |
| 2025-04-30 | 0.04 | $0.04 | 56911 |
| 2025-04-29 | 0.04 | $0.04 | 45000 |
| 2025-04-28 | 0.04 | $0.03 | 48800 |
| 2025-04-25 | 0.04 | $0.04 | 10303 |
| 2025-04-24 | 0.04 | $0.04 | 36900 |
| 2025-04-23 | 0.04 | $0.04 | 16400 |
| 2025-04-22 | 0.04 | $0.04 | 32337 |
| 2025-04-21 | 0.04 | $0.03 | 45600 |
| 2025-04-17 | 0.04 | $0.03 | 12730 |
| 2025-04-16 | 0.04 | $0.04 | 27040 |
| 2025-04-15 | 0.03 | $0.04 | 23536 |
| 2025-04-14 | 0.03 | $0.04 | 111820 |
| 2025-04-11 | 0.03 | $0.04 | 127733 |
| 2025-04-10 | 0.03 | $0.04 | 25400 |
| 2025-04-09 | 0.03 | $0.04 | 30400 |
| 2025-04-08 | 0.03 | $0.04 | 226000 |
| 2025-04-07 | 0.03 | $0.05 | 250905 |
| 2025-04-04 | 0.03 | $0.04 | 314341 |
| 2025-04-03 | 0.03 | $0.04 | 24600 |
| 2025-04-02 | 0.03 | $0.04 | 44323 |
| 2025-04-01 | 0.03 | $0.04 | 126436 |
| 2025-03-31 | 0.03 | $0.03 | 471300 |
| 2025-03-28 | 0.03 | $0.03 | 175900 |
| 2025-03-27 | 0.03 | $0.03 | 57400 |
| 2025-03-26 | 0.03 | $0.03 | 15438 |
| 2025-03-25 | 0.03 | $0.03 | 37724 |
| 2025-03-24 | 0.03 | $0.03 | 43000 |
| 2025-03-21 | 0.03 | $0.03 | 61800 |
| 2025-03-20 | 0.03 | $0.03 | 13630 |
| 2025-03-19 | 0.03 | $0.03 | 23500 |
| 2025-03-18 | 0.03 | $0.03 | 11334 |
| 2025-03-17 | 0.03 | $0.03 | 55242 |
| 2025-03-14 | 0.03 | $0.03 | 52021 |
| 2025-03-13 | 0.03 | $0.03 | 19946 |
| 2025-03-12 | 0.03 | $0.03 | 10548 |
| 2025-03-11 | 0.03 | $0.03 | 28430 |
| 2025-03-10 | 0.03 | $0.03 | 5715 |
| 2025-03-07 | 0.03 | $0.03 | 50125 |
| 2025-03-06 | 0.03 | $0.03 | 51745 |
| 2025-03-05 | 0.03 | $0.03 | 51002 |
| 2025-03-04 | 0.03 | $0.03 | 229400 |
| 2025-03-03 | 0.03 | $0.03 | 23100 |
| 2025-02-28 | 0.03 | $0.03 | 46300 |
| 2025-02-27 | 0.03 | $0.03 | 18100 |
| 2025-02-26 | 0.03 | $0.03 | 22845 |
| 2025-02-25 | 0.03 | $0.03 | 37200 |
| 2025-02-24 | 0.03 | $0.03 | 49800 |
| 2025-02-21 | 0.03 | $0.03 | 40612 |
| 2025-02-20 | 0.03 | $0.03 | 12600 |
| 2025-02-19 | 0.03 | $0.03 | 50442 |
| 2025-02-18 | 0.03 | $0.03 | 55432 |
| 2025-02-14 | 0.03 | $0.03 | 19000 |
| 2025-02-13 | 0.03 | $0.03 | 7030 |
| 2025-02-12 | 0.03 | $0.03 | 66021 |
| 2025-02-11 | 0.03 | $0.03 | 51220 |
| 2025-02-10 | 0.03 | $0.03 | 85800 |
| 2025-02-07 | 0.03 | $0.03 | 27738 |
| 2025-02-06 | 0.03 | $0.03 | 181920 |
| 2025-02-05 | 0.03 | $0.03 | 135200 |
| 2025-02-04 | 0.03 | $0.03 | 134904 |
| 2025-02-03 | 0.03 | $0.03 | 77341 |
| 2025-01-31 | 0.03 | $0.03 | 84200 |
| 2025-01-30 | 0.03 | $0.03 | 60637 |
| 2025-01-29 | 0.03 | $0.03 | 52949 |
| 2025-01-28 | 0.03 | $0.03 | 145800 |
| 2025-01-27 | 0.03 | $0.03 | 100200 |
| 2025-01-24 | 0.03 | $0.03 | 142546 |
| 2025-01-23 | 0.03 | $0.03 | 31806 |
| 2025-01-22 | 0.03 | $0.03 | 101800 |
| 2025-01-21 | 0.03 | $0.03 | 184020 |
| 2025-01-17 | 0.03 | $0.03 | 52200 |
| 2025-01-16 | 0.03 | $0.03 | 6100 |
| 2025-01-15 | 0.03 | $0.03 | 29117 |
| 2025-01-14 | 0.03 | $0.03 | 111703 |
| 2025-01-13 | 0.03 | $0.04 | 139300 |
| 2025-01-10 | 0.03 | $0.03 | 21300 |
| 2025-01-08 | 0.03 | $0.03 | 314018 |
| 2025-01-07 | 0.03 | $0.03 | 591946 |
| 2025-01-06 | 0.03 | $0.03 | 523739 |
| 2025-01-03 | 0.03 | $0.03 | 126233 |
| 2025-01-02 | 0.03 | $0.02 | 191246 |
| 2024-12-31 | 0.03 | $0.02 | 153810 |
| 2024-12-30 | 0.03 | $0.02 | 242608 |
| 2024-12-27 | 0.03 | $0.02 | 355537 |
| 2024-12-26 | 0.03 | $0.02 | 62344 |
| 2024-12-24 | 0.03 | $0.03 | 56500 |
| 2024-12-23 | 0.03 | $0.02 | 72409 |
| 2024-12-20 | 0.03 | $0.02 | 223931 |
| 2024-12-19 | 0.03 | $0.03 | 37100 |
| 2024-12-18 | 0.03 | $0.03 | 89832 |
| 2024-12-17 | 0.03 | $0.03 | 42309 |
| 2024-12-16 | 0.03 | $0.03 | 125000 |
| 2024-12-13 | 0.04 | $0.03 | 41839 |
| 2024-12-12 | 0.04 | $0.03 | 52700 |
| 2024-12-11 | 0.04 | $0.03 | 70200 |
| 2024-12-10 | 0.04 | $0.03 | 77412 |
| 2024-12-09 | 0.04 | $0.03 | 43614 |
| 2024-12-06 | 0.04 | $0.03 | 102600 |
| 2024-12-05 | 0.04 | $0.03 | 177134 |
| 2024-12-04 | 0.04 | $0.03 | 327200 |
| 2024-12-03 | 0.04 | $0.03 | 64907 |
| 2024-12-02 | 0.04 | $0.03 | 103800 |
| 2024-11-29 | 0.04 | $0.04 | 48700 |
| 2024-11-27 | 0.04 | $0.04 | 31011 |
| 2024-11-26 | 0.05 | $0.04 | 49500 |
| 2024-11-25 | 0.05 | $0.04 | 57809 |
| 2024-11-22 | 0.05 | $0.04 | 57802 |
| 2024-11-21 | 0.05 | $0.04 | 38400 |
| 2024-11-20 | 0.05 | $0.04 | 65300 |
| 2024-11-19 | 0.05 | $0.04 | 44614 |
| 2024-11-18 | 0.05 | $0.05 | 67500 |
| 2024-11-15 | 0.05 | $0.04 | 125900 |
| 2024-11-14 | 0.05 | $0.05 | 43800 |
| 2024-11-13 | 0.05 | $0.04 | 53220 |
| 2024-11-12 | 0.05 | $0.04 | 205700 |
| 2024-11-11 | 0.05 | $0.04 | 484000 |
| 2024-11-08 | 0.05 | $0.05 | 17200 |
| 2024-11-07 | 0.05 | $0.05 | 151500 |
| 2024-11-06 | 0.05 | $0.05 | 181700 |
| 2024-11-05 | 0.05 | $0.06 | 99400 |
| 2024-11-04 | 0.05 | $0.06 | 40832 |
| 2024-11-01 | 0.05 | $0.06 | 7700 |
| 2024-10-31 | 0.05 | $0.05 | 11100 |
| 2024-10-30 | 0.05 | $0.05 | 29820 |
| 2024-10-29 | 0.05 | $0.05 | 59000 |
| 2024-10-28 | 0.05 | $0.06 | 33796 |
| 2024-10-25 | 0.05 | $0.05 | 72328 |
| 2024-10-24 | 0.05 | $0.05 | 15300 |
| 2024-10-23 | 0.05 | $0.05 | 9300 |
| 2024-10-22 | 0.05 | $0.05 | 21125 |
| 2024-10-21 | 0.05 | $0.05 | 122900 |
| 2024-10-18 | 0.05 | $0.05 | 160800 |
| 2024-10-17 | 0.05 | $0.05 | 68108 |
| 2024-10-16 | 0.05 | $0.04 | 178300 |
| 2024-10-15 | 0.05 | $0.04 | 65875 |
| 2024-10-14 | 0.05 | $0.05 | 192914 |
| 2024-10-11 | 0.05 | $0.05 | 18000 |
| 2024-10-10 | 0.05 | $0.05 | 43600 |
| 2024-10-09 | 0.05 | $0.05 | 28500 |
| 2024-10-08 | 0.05 | $0.05 | 52800 |
| 2024-10-07 | 0.05 | $0.05 | 56348 |
| 2024-10-04 | 0.05 | $0.05 | 10300 |
| 2024-10-03 | 0.05 | $0.05 | 40226 |
| 2024-10-02 | 0.05 | $0.05 | 37600 |
| 2024-10-01 | 0.05 | $0.05 | 24411 |
| 2024-09-30 | 0.05 | $0.04 | 22300 |
| 2024-09-27 | 0.05 | $0.04 | 36900 |
| 2024-09-26 | 0.05 | $0.04 | 29507 |
| 2024-09-25 | 0.05 | $0.04 | 64004 |
| 2024-09-24 | 0.05 | $0.05 | 35700 |
| 2024-09-23 | 0.05 | $0.05 | 243336 |
| 2024-09-20 | 0.05 | $0.04 | 34266 |
| 2024-09-19 | 0.05 | $0.04 | 62800 |
| 2024-09-18 | 0.05 | $0.04 | 22200 |
| 2024-09-17 | 0.05 | $0.04 | 31432 |
| 2024-09-16 | 0.05 | $0.04 | 36522 |
| 2024-09-13 | 0.05 | $0.04 | 39437 |
| 2024-09-12 | 0.05 | $0.05 | 20200 |
| 2024-09-11 | 0.05 | $0.04 | 22312 |
| 2024-09-10 | 0.05 | $0.05 | 55000 |
| 2024-09-09 | 0.06 | $0.05 | 138337 |
| 2024-09-06 | 0.06 | $0.05 | 53800 |
| 2024-09-05 | 0.06 | $0.05 | 10706 |
| 2024-09-04 | 0.06 | $0.05 | 3240 |
| 2024-09-03 | 0.06 | $0.05 | 90600 |
| 2024-08-30 | 0.06 | $0.05 | 62000 |
| 2024-08-29 | 0.06 | $0.05 | 17200 |
| 2024-08-28 | 0.06 | $0.05 | 11130 |
| 2024-08-27 | 0.06 | $0.06 | 23046 |
| 2024-08-26 | 0.06 | $0.06 | 19500 |
| 2024-08-23 | 0.06 | $0.06 | 104400 |
| 2024-08-22 | 0.06 | $0.06 | 15007 |
| 2024-08-21 | 0.06 | $0.06 | 77541 |
| 2024-08-20 | 0.06 | $0.06 | 51000 |
| 2024-08-19 | 0.06 | $0.06 | 80500 |
| 2024-08-16 | 0.06 | $0.06 | 15744 |
| 2024-08-15 | 0.06 | $0.06 | 28523 |
| 2024-08-14 | 0.06 | $0.06 | 8105 |
| 2024-08-13 | 0.06 | $0.06 | 22146 |
| 2024-08-12 | 0.07 | $0.06 | 71700 |
| 2024-08-09 | 0.07 | $0.06 | 313900 |
| 2024-08-08 | 0.07 | $0.06 | 24900 |
| 2024-08-07 | 0.07 | $0.06 | 45700 |
| 2024-08-06 | 0.07 | $0.07 | 69332 |
| 2024-08-05 | 0.07 | $0.07 | 60800 |
| 2024-08-02 | 0.07 | $0.06 | 23300 |
| 2024-08-01 | 0.07 | $0.06 | 3100 |
| 2024-07-31 | 0.07 | $0.06 | 11500 |
| 2024-07-30 | 0.07 | $0.06 | 58100 |
| 2024-07-29 | 0.07 | $0.07 | 3300 |
| 2024-07-26 | 0.07 | $0.07 | 20144 |
| 2024-07-25 | 0.07 | $0.07 | 25507 |
| 2024-07-24 | 0.07 | $0.07 | 18100 |
| 2024-07-23 | 0.07 | $0.07 | 20507 |
| 2024-07-22 | 0.07 | $0.07 | 13271 |
| 2024-07-19 | 0.07 | $0.07 | 20775 |
| 2024-07-18 | 0.07 | $0.07 | 41945 |
| 2024-07-17 | 0.07 | $0.07 | 76390 |
| 2024-07-16 | 0.07 | $0.06 | 30601 |
| 2024-07-15 | 0.07 | $0.07 | 32600 |
| 2024-07-12 | 0.07 | $0.06 | 44769 |
| 2024-07-11 | 0.07 | $0.06 | 12556 |
| 2024-07-10 | 0.07 | $0.06 | 32330 |
| 2024-07-09 | 0.07 | $0.06 | 22588 |
| 2024-07-08 | 0.07 | $0.06 | 9623 |
| 2024-07-05 | 0.07 | $0.06 | 55313 |
| 2024-07-03 | 0.08 | $0.06 | 27865 |
| 2024-07-02 | 0.08 | $0.07 | 23010 |
| 2024-07-01 | 0.08 | $0.06 | 15858 |
| 2024-06-28 | 0.08 | $0.06 | 41157 |
| 2024-06-27 | 0.08 | $0.07 | 26800 |
| 2024-06-26 | 0.08 | $0.07 | 14917 |
| 2024-06-25 | 0.08 | $0.07 | 155308 |
| 2024-06-24 | 0.08 | $0.07 | 40151 |
| 2024-06-21 | 0.08 | $0.06 | 56732 |
| 2024-06-20 | 0.09 | $0.07 | 62587 |
| 2024-06-18 | 0.09 | $0.08 | 22987 |
| 2024-06-17 | 0.09 | $0.08 | 41122 |
| 2024-06-14 | 0.09 | $0.08 | 74584 |
| 2024-06-13 | 0.09 | $0.08 | 91384 |
| 2024-06-12 | 0.09 | $0.09 | 53655 |
| 2024-06-11 | 0.09 | $0.09 | 9684 |
| 2024-06-10 | 0.09 | $0.09 | 19627 |
| 2024-06-07 | 0.09 | $0.09 | 41449 |
| 2024-06-06 | 0.09 | $0.09 | 49755 |
| 2024-06-05 | 0.10 | $0.09 | 39708 |
| 2024-06-04 | 0.10 | $0.09 | 5591 |
| 2024-06-03 | 0.10 | $0.09 | 18063 |
| 2024-05-31 | 0.10 | $0.09 | 137018 |
| 2024-05-30 | 0.10 | $0.09 | 9342 |
| 2024-05-29 | 0.10 | $0.09 | 103423 |
| 2024-05-28 | 0.10 | $0.09 | 52323 |
| 2024-05-24 | 0.10 | $0.10 | 53064 |
| 2024-05-23 | 0.10 | $0.10 | 50198 |
| 2024-05-22 | 0.10 | $0.09 | 19726 |
| 2024-05-21 | 0.10 | $0.10 | 16464 |
| 2024-05-20 | 0.10 | $0.10 | 42397 |
| 2024-05-17 | 0.10 | $0.11 | 33949 |
| 2024-05-16 | 0.10 | $0.09 | 158363 |
| 2024-05-15 | 0.10 | $0.09 | 62945 |
| 2024-05-14 | 0.10 | $0.10 | 71213 |
| 2024-05-13 | 0.10 | $0.10 | 70250 |
| 2024-05-10 | 0.10 | $0.11 | 79251 |
| 2024-05-09 | 0.10 | $0.10 | 61639 |
| 2024-05-08 | 0.10 | $0.11 | 98806 |
| 2024-05-07 | 0.09 | $0.12 | 82184 |
| 2024-05-06 | 0.09 | $0.12 | 180448 |
| 2024-05-03 | 0.09 | $0.10 | 394067 |
| 2024-05-02 | 0.09 | $0.12 | 77130 |
| 2024-05-01 | 0.09 | $0.12 | 634560 |
| 2024-04-30 | 0.09 | $0.11 | 659668 |
| 2024-04-29 | 0.09 | $0.09 | 178851 |
| 2024-04-26 | 0.09 | $0.09 | 46345 |
| 2024-04-25 | 0.09 | $0.08 | 34204 |
| 2024-04-24 | 0.09 | $0.09 | 38516 |
| 2024-04-23 | 0.09 | $0.09 | 1.0M |
| 2024-04-22 | 0.09 | $0.09 | 65629 |
| 2024-04-19 | 0.09 | $0.09 | 31565 |
| 2024-04-18 | 0.09 | $0.08 | 95173 |
| 2024-04-17 | 0.09 | $0.08 | 145572 |
| 2024-04-16 | 0.09 | $0.09 | 72358 |
| 2024-04-15 | 0.09 | $0.09 | 154856 |
| 2024-04-12 | 0.09 | $0.09 | 144649 |
| 2024-04-11 | 0.09 | $0.08 | 117980 |
| 2024-04-10 | 0.09 | $0.09 | 55473 |
| 2024-04-09 | 0.09 | $0.09 | 43709 |
| 2024-04-08 | 0.09 | $0.09 | 130171 |
| 2024-04-05 | 0.09 | $0.09 | 47230 |
| 2024-04-04 | 0.08 | $0.10 | 525310 |
| 2024-04-03 | 0.08 | $0.09 | 128407 |
| 2024-04-02 | 0.08 | $0.09 | 25509 |
| 2024-04-01 | 0.08 | $0.10 | 91590 |
| 2024-03-28 | 0.08 | $0.10 | 135281 |
| 2024-03-27 | 0.08 | $0.09 | 93931 |
| 2024-03-26 | 0.08 | $0.09 | 100366 |
| 2024-03-25 | 0.08 | $0.08 | 147684 |
| 2024-03-22 | 0.08 | $0.09 | 194366 |
| 2024-03-21 | 0.08 | $0.08 | 29586 |
| 2024-03-20 | 0.08 | $0.08 | 28607 |
| 2024-03-19 | 0.08 | $0.08 | 49379 |
| 2024-03-18 | 0.08 | $0.08 | 103090 |
| 2024-03-15 | 0.08 | $0.08 | 24531 |
| 2024-03-14 | 0.08 | $0.08 | 20420 |
| 2024-03-13 | 0.08 | $0.08 | 99003 |
| 2024-03-12 | 0.08 | $0.08 | 138508 |
| 2024-03-11 | 0.08 | $0.08 | 27773 |
| 2024-03-08 | 0.08 | $0.09 | 62102 |
| 2024-03-07 | 0.08 | $0.08 | 34248 |
| 2024-03-06 | 0.08 | $0.08 | 51771 |
| 2024-03-05 | 0.08 | $0.08 | 64782 |
| 2024-03-04 | 0.08 | $0.09 | 32548 |
| 2024-03-01 | 0.08 | $0.08 | 14896 |
| 2024-02-29 | 0.08 | $0.08 | 7655 |
| 2024-02-28 | 0.08 | $0.08 | 12971 |
| 2024-02-27 | 0.08 | $0.08 | 67270 |
| 2024-02-26 | 0.08 | $0.08 | 128600 |
| 2024-02-23 | 0.08 | $0.08 | 86109 |
| 2024-02-22 | 0.08 | $0.09 | 20819 |
| 2024-02-21 | 0.08 | $0.08 | 25461 |
| 2024-02-20 | 0.08 | $0.08 | 41426 |
| 2024-02-16 | 0.08 | $0.08 | 80735 |
| 2024-02-15 | 0.08 | $0.08 | 63429 |
| 2024-02-14 | 0.08 | $0.08 | 73759 |
| 2024-02-13 | 0.08 | $0.08 | 30429 |
| 2024-02-12 | 0.08 | $0.08 | 20569 |
| 2024-02-09 | 0.08 | $0.08 | 73033 |
| 2024-02-08 | 0.08 | $0.07 | 6849 |
| 2024-02-07 | 0.08 | $0.07 | 86646 |
| 2024-02-06 | 0.08 | $0.09 | 72798 |
| 2024-02-05 | 0.08 | $0.08 | 23290 |
| 2024-02-02 | 0.08 | $0.08 | 189294 |
| 2024-02-01 | 0.08 | $0.09 | 95344 |
| 2024-01-31 | 0.08 | $0.08 | 44867 |
| 2024-01-30 | 0.08 | $0.09 | 8435 |
| 2024-01-29 | 0.08 | $0.08 | 122375 |
| 2024-01-26 | 0.08 | $0.09 | 109856 |
| 2024-01-25 | 0.08 | $0.08 | 15055 |
| 2024-01-24 | 0.08 | $0.08 | 96032 |
| 2024-01-23 | 0.08 | $0.08 | 27055 |
| 2024-01-22 | 0.08 | $0.08 | 164777 |
| 2024-01-19 | 0.08 | $0.08 | 49079 |
| 2024-01-18 | 0.08 | $0.08 | 25483 |
| 2024-01-17 | 0.07 | $0.08 | 54727 |
| 2024-01-16 | 0.08 | $0.08 | 79297 |
| 2024-01-12 | 0.08 | $0.07 | 54199 |
| 2024-01-11 | 0.08 | $0.07 | 35225 |
| 2024-01-10 | 0.08 | $0.07 | 41187 |
| 2024-01-09 | 0.08 | $0.07 | 149496 |
| 2024-01-08 | 0.08 | $0.08 | 20494 |
| 2024-01-05 | 0.08 | $0.07 | 220778 |
| 2024-01-04 | 0.08 | $0.08 | 35715 |
| 2024-01-03 | 0.08 | $0.07 | 51269 |
| 2024-01-02 | 0.08 | $0.07 | 100979 |
| 2023-12-29 | 0.09 | $0.07 | 417467 |
| 2023-12-28 | 0.09 | $0.08 | 284955 |
| 2023-12-27 | 0.09 | $0.07 | 300641 |
| 2023-12-26 | 0.09 | $0.07 | 123966 |
| 2023-12-22 | 0.09 | $0.08 | 790141 |
| 2023-12-21 | 0.09 | $0.08 | 64639 |
| 2023-12-20 | 0.09 | $0.08 | 37582 |
| 2023-12-19 | 0.09 | $0.08 | 82132 |
| 2023-12-18 | 0.09 | $0.08 | 157585 |
| 2023-12-15 | 0.09 | $0.09 | 71281 |
| 2023-12-14 | 0.10 | $0.08 | 34345 |
| 2023-12-13 | 0.10 | $0.09 | 89971 |
| 2023-12-12 | 0.10 | $0.09 | 47269 |
| 2023-12-11 | 0.10 | $0.09 | 87513 |
| 2023-12-08 | 0.10 | $0.09 | 7283 |
| 2023-12-07 | 0.10 | $0.10 | 90283 |
| 2023-12-06 | 0.10 | $0.10 | 73032 |
| 2023-12-05 | 0.10 | $0.11 | 34272 |
| 2023-12-04 | 0.10 | $0.10 | 45369 |
| 2023-12-01 | 0.10 | $0.10 | 157093 |
| 2023-11-30 | 0.10 | $0.09 | 26576 |
| 2023-11-29 | 0.10 | $0.09 | 1475 |
| 2023-11-28 | 0.10 | $0.09 | 8027 |
| 2023-11-27 | 0.10 | $0.09 | 125075 |
| 2023-11-24 | 0.10 | $0.10 | 2024 |
| 2023-11-22 | 0.10 | $0.10 | 800 |
| 2023-11-21 | 0.10 | $0.10 | 10013 |
| 2023-11-20 | 0.11 | $0.10 | 83479 |
| 2023-11-17 | 0.11 | $0.10 | 24521 |
| 2023-11-16 | 0.11 | $0.10 | 187182 |
| 2023-11-15 | 0.11 | $0.10 | 54901 |
| 2023-11-14 | 0.11 | $0.10 | 24329 |
| 2023-11-13 | 0.12 | $0.09 | 5066 |
| 2023-11-10 | 0.12 | $0.09 | 71740 |
| 2023-11-09 | 0.12 | $0.09 | 33940 |
| 2023-11-08 | 0.12 | $0.10 | 28808 |
| 2023-11-07 | 0.12 | $0.09 | 33118 |
| 2023-11-06 | 0.13 | $0.09 | 112814 |
| 2023-11-03 | 0.13 | $0.11 | 103412 |
| 2023-11-02 | 0.13 | $0.11 | 88295 |
| 2023-11-01 | 0.13 | $0.11 | 38834 |
| 2023-10-31 | 0.13 | $0.11 | 20119 |
| 2023-10-30 | 0.13 | $0.12 | 139882 |
| 2023-10-27 | 0.14 | $0.13 | 16489 |
| 2023-10-26 | 0.14 | $0.14 | 7847 |
| 2023-10-25 | 0.14 | $0.13 | 49902 |
| 2023-10-24 | 0.14 | $0.13 | 24554 |
| 2023-10-23 | 0.14 | $0.13 | 12511 |
| 2023-10-20 | 0.14 | $0.13 | 18897 |
| 2023-10-19 | 0.15 | $0.13 | 11709 |
| 2023-10-18 | 0.15 | $0.14 | 26778 |
| 2023-10-17 | 0.15 | $0.13 | 21086 |
| 2023-10-16 | 0.15 | $0.13 | 42934 |
| 2023-10-13 | 0.15 | $0.14 | 12139 |
| 2023-10-12 | 0.15 | $0.14 | 7275 |
| 2023-10-11 | 0.15 | $0.13 | 64719 |
| 2023-10-10 | 0.15 | $0.14 | 24212 |
| 2023-10-09 | 0.15 | $0.14 | 20395 |
| 2023-10-06 | 0.15 | $0.14 | 69952 |
| 2023-10-05 | 0.15 | $0.14 | 14661 |
| 2023-10-04 | 0.15 | $0.13 | 400649 |
| 2023-10-03 | 0.15 | $0.14 | 112362 |
| 2023-10-02 | 0.15 | $0.16 | 55040 |
| 2023-09-29 | 0.15 | $0.16 | 60544 |
| 2023-09-28 | 0.14 | $0.17 | 54508 |
| 2023-09-27 | 0.14 | $0.16 | 46320 |
| 2023-09-26 | 0.14 | $0.15 | 130210 |
| 2023-09-25 | 0.13 | $0.18 | 42581 |
| 2023-09-22 | 0.13 | $0.20 | 224726 |
| 2023-09-21 | 0.12 | $0.16 | 70176 |
| 2023-09-20 | 0.11 | $0.14 | 105751 |
| 2023-09-19 | 0.11 | $0.14 | 89747 |
| 2023-09-18 | 0.11 | $0.16 | 49220 |
| 2023-09-15 | 0.10 | $0.15 | 376801 |
| 2023-09-14 | 0.10 | $0.18 | 264134 |
| 2023-09-13 | 0.09 | $0.15 | 524491 |
| 2023-09-12 | 0.09 | $0.12 | 93690 |
| 2023-09-11 | 0.08 | $0.13 | 61186 |
| 2023-09-08 | 0.08 | $0.12 | 56384 |
| 2023-09-07 | 0.07 | $0.12 | 139408 |
| 2023-09-06 | 0.07 | $0.12 | 90689 |
| 2023-09-05 | 0.07 | $0.12 | 204004 |
| 2023-09-01 | 0.06 | $0.14 | 519092 |
| 2023-08-31 | 0.06 | $0.09 | 40926 |
| 2023-08-30 | 0.06 | $0.09 | 217036 |
| 2023-08-29 | 0.06 | $0.08 | 112872 |
| 2023-08-28 | 0.06 | $0.07 | 85269 |
| 2023-08-25 | 0.06 | $0.06 | 6779 |
| 2023-08-24 | 0.06 | $0.07 | 20299 |
| 2023-08-23 | 0.06 | $0.06 | 8334 |
| 2023-08-22 | 0.06 | $0.06 | 69976 |
| 2023-08-21 | 0.06 | $0.07 | 8265 |
| 2023-08-18 | 0.06 | $0.05 | 10406 |
| 2023-08-17 | 0.07 | $0.05 | 7890 |
| 2023-08-16 | 0.07 | $0.05 | 10622 |
| 2023-08-15 | 0.07 | $0.05 | 104312 |
| 2023-08-14 | 0.07 | $0.06 | 58308 |
| 2023-08-11 | 0.07 | $0.05 | 17087 |
| 2023-08-10 | 0.08 | $0.05 | 130140 |
| 2023-08-09 | 0.08 | $0.05 | 20797 |
| 2023-08-08 | 0.08 | $0.06 | 62161 |
| 2023-08-07 | 0.08 | $0.06 | 49735 |
| 2023-08-04 | 0.08 | $0.06 | 113672 |
| 2023-08-03 | 0.08 | $0.07 | 21417 |
| 2023-08-02 | 0.09 | $0.07 | 10055 |
| 2023-08-01 | 0.09 | $0.07 | 110429 |
| 2023-07-31 | 0.09 | $0.08 | 93312 |
| 2023-07-28 | 0.09 | $0.08 | 71413 |
| 2023-07-27 | 0.09 | $0.08 | 80970 |
| 2023-07-26 | 0.09 | $0.09 | 47836 |
| 2023-07-25 | 0.09 | $0.08 | 43044 |
| 2023-07-24 | 0.09 | $0.08 | 29615 |
| 2023-07-21 | 0.09 | $0.09 | 85734 |
| 2023-07-20 | 0.09 | $0.09 | 47997 |
| 2023-07-19 | 0.09 | $0.09 | 47992 |
| 2023-07-18 | 0.09 | $0.09 | 7372 |
| 2023-07-17 | 0.09 | $0.09 | 23680 |
| 2023-07-14 | 0.09 | $0.09 | 21928 |
| 2023-07-13 | 0.09 | $0.09 | 15790 |
| 2023-07-12 | 0.09 | $0.09 | 20490 |
| 2023-07-11 | 0.09 | $0.09 | 20124 |
| 2023-07-10 | 0.09 | $0.09 | 60261 |
| 2023-07-07 | 0.09 | $0.09 | 10737 |
| 2023-07-06 | 0.09 | $0.09 | 7098 |
| 2023-07-05 | 0.09 | $0.09 | 42537 |
| 2023-07-03 | 0.09 | $0.10 | 13083 |
| 2023-06-30 | 0.09 | $0.09 | 30486 |
| 2023-06-29 | 0.09 | $0.09 | 53428 |
| 2023-06-28 | 0.09 | $0.09 | 45545 |
| 2023-06-27 | 0.09 | $0.09 | 45270 |
| 2023-06-26 | 0.09 | $0.10 | 62549 |
| 2023-06-23 | 0.09 | $0.09 | 6650 |
| 2023-06-22 | 0.09 | $0.10 | 66834 |
| 2023-06-21 | 0.09 | $0.09 | 11041 |
| 2023-06-20 | 0.09 | $0.10 | 95850 |
| 2023-06-16 | 0.10 | $0.10 | 17540 |
| 2023-06-15 | 0.10 | $0.10 | 23177 |
| 2023-06-14 | 0.10 | $0.09 | 31364 |
| 2023-06-13 | 0.10 | $0.10 | 24835 |
| 2023-06-12 | 0.10 | $0.09 | 44132 |
| 2023-06-09 | 0.10 | $0.10 | 40442 |
| 2023-06-08 | 0.10 | $0.10 | 13602 |
| 2023-06-07 | 0.10 | $0.09 | 15568 |
| 2023-06-06 | 0.11 | $0.09 | 67832 |
| 2023-06-05 | 0.11 | $0.09 | 22425 |
| 2023-06-02 | 0.11 | $0.09 | 70835 |
| 2023-06-01 | 0.11 | $0.09 | 49828 |
| 2023-05-31 | 0.11 | $0.09 | 297376 |
| 2023-05-30 | 0.11 | $0.09 | 59096 |
| 2023-05-26 | 0.12 | $0.10 | 73551 |
| 2023-05-25 | 0.12 | $0.09 | 66502 |
| 2023-05-24 | 0.12 | $0.09 | 118297 |
| 2023-05-23 | 0.12 | $0.11 | 12567 |
| 2023-05-22 | 0.12 | $0.11 | 11486 |
| 2023-05-19 | 0.12 | $0.11 | 85655 |
| 2023-05-18 | 0.12 | $0.12 | 11154 |
| 2023-05-17 | 0.12 | $0.12 | 30401 |
| 2023-05-16 | 0.12 | $0.11 | 289409 |
| 2023-05-15 | 0.12 | $0.12 | 76242 |
| 2023-05-12 | 0.13 | $0.12 | 3853 |
| 2023-05-11 | 0.13 | $0.12 | 40162 |
| 2023-05-10 | 0.13 | $0.14 | 35636 |
| 2023-05-09 | 0.13 | $0.14 | 23278 |
| 2023-05-08 | 0.13 | $0.14 | 23171 |
| 2023-05-05 | 0.13 | $0.13 | 61797 |
| 2023-05-04 | 0.13 | $0.12 | 33348 |
| 2023-05-03 | 0.13 | $0.11 | 44052 |
| 2023-05-02 | 0.13 | $0.13 | 44259 |
| 2023-05-01 | 0.13 | $0.13 | 28322 |
| 2023-04-28 | 0.13 | $0.14 | 55489 |
| 2023-04-27 | 0.13 | $0.13 | 110993 |
| 2023-04-26 | 0.13 | $0.13 | 25059 |
| 2023-04-25 | 0.14 | $0.12 | 60297 |
| 2023-04-24 | 0.14 | $0.12 | 77447 |
| 2023-04-21 | 0.14 | $0.11 | 19054 |
| 2023-04-20 | 0.14 | $0.11 | 55183 |
| 2023-04-19 | 0.14 | $0.12 | 74820 |
| 2023-04-18 | 0.14 | $0.13 | 29667 |
| 2023-04-17 | 0.15 | $0.13 | 44351 |
| 2023-04-14 | 0.15 | $0.13 | 7245 |
| 2023-04-13 | 0.15 | $0.14 | 32205 |
| 2023-04-12 | 0.15 | $0.14 | 25102 |
| 2023-04-11 | 0.15 | $0.13 | 63070 |
| 2023-04-10 | 0.15 | $0.14 | 13327 |
| 2023-04-06 | 0.15 | $0.14 | 5224 |
| 2023-04-05 | 0.15 | $0.14 | 15445 |
| 2023-04-04 | 0.15 | $0.15 | 29545 |
| 2023-04-03 | 0.15 | $0.14 | 77415 |
| 2023-03-31 | 0.15 | $0.16 | 27862 |
| 2023-03-30 | 0.16 | $0.15 | 71491 |
| 2023-03-29 | 0.16 | $0.15 | 86569 |
| 2023-03-28 | 0.16 | $0.15 | 15715 |
| 2023-03-27 | 0.16 | $0.15 | 5929 |
| 2023-03-24 | 0.16 | $0.15 | 3837 |
| 2023-03-23 | 0.16 | $0.15 | 6305 |
| 2023-03-22 | 0.16 | $0.17 | 9387 |
| 2023-03-21 | 0.16 | $0.15 | 24028 |
| 2023-03-20 | 0.16 | $0.15 | 12148 |
| 2023-03-17 | 0.16 | $0.15 | 4054 |
| 2023-03-16 | 0.16 | $0.16 | 20435 |
| 2023-03-15 | 0.16 | $0.16 | 43649 |
| 2023-03-14 | 0.16 | $0.16 | 36438 |
| 2023-03-13 | 0.16 | $0.16 | 35682 |
| 2023-03-10 | 0.16 | $0.17 | 27566 |
| 2023-03-09 | 0.16 | $0.15 | 55336 |
| 2023-03-08 | 0.17 | $0.18 | 15118 |
| 2023-03-07 | 0.17 | $0.16 | 39437 |
| 2023-03-06 | 0.17 | $0.16 | 9833 |
| 2023-03-03 | 0.17 | $0.17 | 8435 |
| 2023-03-02 | 0.17 | $0.16 | 115 |
| 2023-03-01 | 0.17 | $0.16 | 86764 |
| 2023-02-28 | 0.17 | $0.16 | 6498 |
| 2023-02-27 | 0.17 | $0.17 | 18120 |
| 2023-02-24 | 0.17 | $0.16 | 5216 |
| 2023-02-23 | 0.17 | $0.16 | 12876 |
| 2023-02-22 | 0.17 | $0.16 | 82310 |
| 2023-02-21 | 0.17 | $0.17 | 28173 |
| 2023-02-17 | 0.17 | $0.17 | 5766 |
| 2023-02-16 | 0.17 | $0.17 | 24970 |
| 2023-02-15 | 0.17 | $0.17 | 33335 |
| 2023-02-14 | 0.17 | $0.17 | 19760 |
| 2023-02-13 | 0.18 | $0.17 | 72356 |
| 2023-02-10 | 0.18 | $0.16 | 27988 |
| 2023-02-09 | 0.18 | $0.18 | 14901 |
| 2023-02-08 | 0.18 | $0.17 | 47843 |
| 2023-02-07 | 0.18 | $0.17 | 39039 |
| 2023-02-06 | 0.18 | $0.17 | 23745 |
| 2023-02-03 | 0.18 | $0.19 | 45729 |
| 2023-02-02 | 0.18 | $0.19 | 131503 |
| 2023-02-01 | 0.18 | $0.18 | 109709 |
| 2023-01-31 | 0.18 | $0.16 | 72453 |
| 2023-01-30 | 0.18 | $0.16 | 56871 |
| 2023-01-27 | 0.17 | $0.17 | 17753 |
| 2023-01-26 | 0.17 | $0.17 | 85660 |
| 2023-01-25 | 0.17 | $0.17 | 61020 |
| 2023-01-24 | 0.17 | $0.18 | 17278 |
| 2023-01-23 | 0.17 | $0.18 | 74584 |
| 2023-01-20 | 0.17 | $0.18 | 26454 |
| 2023-01-19 | 0.17 | $0.19 | 87997 |
| 2023-01-18 | 0.17 | $0.19 | 42749 |
| 2023-01-17 | 0.16 | $0.18 | 69013 |
| 2023-01-13 | 0.16 | $0.19 | 112489 |
| 2023-01-12 | 0.16 | $0.19 | 31814 |
| 2023-01-11 | 0.16 | $0.19 | 13555 |
| 2023-01-10 | 0.16 | $0.18 | 87047 |
| 2023-01-09 | 0.16 | $0.19 | 52528 |
| 2023-01-06 | 0.16 | $0.19 | 45766 |
| 2023-01-05 | 0.16 | $0.18 | 30887 |
| 2023-01-04 | 0.16 | $0.16 | 64256 |
| 2023-01-03 | 0.16 | $0.15 | 58699 |
| 2022-12-30 | 0.16 | $0.15 | 250939 |
| 2022-12-29 | 0.16 | $0.13 | 88915 |
| 2022-12-28 | 0.17 | $0.12 | 84256 |
| 2022-12-27 | 0.17 | $0.13 | 91416 |
| 2022-12-23 | 0.17 | $0.14 | 201599 |
| 2022-12-22 | 0.18 | $0.15 | 105503 |
| 2022-12-21 | 0.18 | $0.17 | 20998 |
| 2022-12-20 | 0.18 | $0.17 | 25596 |
| 2022-12-19 | 0.18 | $0.18 | 64162 |
| 2022-12-16 | 0.18 | $0.17 | 35346 |
| 2022-12-15 | 0.18 | $0.17 | 77713 |
| 2022-12-14 | 0.18 | $0.17 | 11889 |
| 2022-12-13 | 0.18 | $0.19 | 21232 |
| 2022-12-12 | 0.19 | $0.17 | 22626 |
| 2022-12-09 | 0.19 | $0.17 | 16009 |
| 2022-12-08 | 0.19 | $0.17 | 4219 |
| 2022-12-07 | 0.19 | $0.17 | 68703 |
| 2022-12-06 | 0.19 | $0.19 | 51563 |
| 2022-12-05 | 0.19 | $0.18 | 35418 |
| 2022-12-02 | 0.19 | $0.20 | 17173 |
| 2022-12-01 | 0.19 | $0.18 | 29895 |
| 2022-11-30 | 0.20 | $0.18 | 42539 |
| 2022-11-29 | 0.20 | $0.18 | 41870 |
| 2022-11-28 | 0.20 | $0.18 | 10098 |
| 2022-11-25 | 0.20 | $0.19 | 15395 |
| 2022-11-23 | 0.20 | $0.20 | 51332 |
| 2022-11-22 | 0.20 | $0.18 | 29797 |
| 2022-11-21 | 0.20 | $0.19 | 35627 |
| 2022-11-18 | 0.20 | $0.20 | 10678 |
| 2022-11-17 | 0.20 | $0.20 | 45414 |
| 2022-11-16 | 0.20 | $0.20 | 74592 |
| 2022-11-15 | 0.20 | $0.20 | 20080 |
| 2022-11-14 | 0.20 | $0.20 | 33985 |
| 2022-11-11 | 0.20 | $0.21 | 65277 |
| 2022-11-10 | 0.20 | $0.20 | 33448 |
| 2022-11-09 | 0.20 | $0.20 | 22891 |
| 2022-11-08 | 0.20 | $0.21 | 74001 |
| 2022-11-07 | 0.20 | $0.20 | 25026 |
| 2022-11-04 | 0.20 | $0.20 | 18788 |
| 2022-11-03 | 0.21 | $0.20 | 12180 |
| 2022-11-02 | 0.21 | $0.21 | 9551 |
| 2022-11-01 | 0.21 | $0.21 | 12417 |
| 2022-10-31 | 0.21 | $0.21 | 34967 |
| 2022-10-28 | 0.20 | $0.21 | 11949 |
| 2022-10-27 | 0.20 | $0.21 | 27853 |
| 2022-10-26 | 0.20 | $0.22 | 60392 |
| 2022-10-25 | 0.20 | $0.21 | 36236 |
| 2022-10-24 | 0.20 | $0.20 | 13843 |
| 2022-10-21 | 0.20 | $0.20 | 16245 |
| 2022-10-20 | 0.20 | $0.19 | 33666 |
| 2022-10-19 | 0.20 | $0.20 | 24915 |
| 2022-10-18 | 0.20 | $0.19 | 38110 |
| 2022-10-17 | 0.20 | $0.20 | 23091 |
| 2022-10-14 | 0.20 | $0.20 | 5549 |
| 2022-10-13 | 0.20 | $0.20 | 39369 |
| 2022-10-12 | 0.20 | $0.20 | 30928 |
| 2022-10-11 | 0.20 | $0.22 | 39897 |
| 2022-10-10 | 0.20 | $0.23 | 92521 |
| 2022-10-07 | 0.20 | $0.22 | 175038 |
| 2022-10-06 | 0.20 | $0.24 | 137279 |
| 2022-10-05 | 0.20 | $0.19 | 9023 |
| 2022-10-04 | 0.20 | $0.19 | 33745 |
| 2022-10-03 | 0.20 | $0.20 | 41983 |
| 2022-09-30 | 0.20 | $0.19 | 47718 |
| 2022-09-29 | 0.20 | $0.19 | 34900 |
| 2022-09-28 | 0.20 | $0.19 | 29579 |
| 2022-09-27 | 0.21 | $0.21 | 38875 |
| 2022-09-26 | 0.21 | $0.20 | 58992 |
| 2022-09-23 | 0.21 | $0.20 | 52806 |
| 2022-09-22 | 0.21 | $0.20 | 60285 |
| 2022-09-21 | 0.21 | $0.19 | 37706 |
| 2022-09-20 | 0.21 | $0.19 | 53237 |
| 2022-09-19 | 0.21 | $0.19 | 28775 |
| 2022-09-16 | 0.21 | $0.20 | 26491 |
| 2022-09-15 | 0.21 | $0.20 | 22149 |
| 2022-09-14 | 0.22 | $0.20 | 55382 |
| 2022-09-13 | 0.22 | $0.21 | 19145 |
| 2022-09-12 | 0.22 | $0.22 | 37414 |
| 2022-09-09 | 0.22 | $0.21 | 173328 |
| 2022-09-08 | 0.22 | $0.21 | 70386 |
| 2022-09-07 | 0.22 | $0.23 | 148098 |
| 2022-09-06 | 0.22 | $0.21 | 151518 |
| 2022-09-02 | 0.22 | $0.22 | 32482 |
| 2022-09-01 | 0.22 | $0.21 | 24886 |
| 2022-08-31 | 0.22 | $0.20 | 45978 |
| 2022-08-30 | 0.23 | $0.21 | 46190 |
| 2022-08-29 | 0.23 | $0.21 | 31339 |
| 2022-08-26 | 0.23 | $0.22 | 117837 |
| 2022-08-25 | 0.23 | $0.22 | 35557 |
| 2022-08-24 | 0.23 | $0.22 | 62924 |
| 2022-08-23 | 0.23 | $0.22 | 28436 |
| 2022-08-22 | 0.23 | $0.22 | 30178 |
| 2022-08-19 | 0.23 | $0.22 | 27288 |
| 2022-08-18 | 0.23 | $0.22 | 4697 |
| 2022-08-17 | 0.23 | $0.22 | 43847 |
| 2022-08-16 | 0.23 | $0.22 | 33978 |
| 2022-08-15 | 0.23 | $0.22 | 32776 |
| 2022-08-12 | 0.23 | $0.23 | 33426 |
| 2022-08-11 | 0.23 | $0.23 | 47735 |
| 2022-08-10 | 0.23 | $0.23 | 168867 |
| 2022-08-09 | 0.23 | $0.24 | 6725 |
| 2022-08-08 | 0.23 | $0.25 | 17190 |
| 2022-08-05 | 0.23 | $0.25 | 29103 |
| 2022-08-04 | 0.23 | $0.24 | 24177 |
| 2022-08-03 | 0.23 | $0.23 | 68159 |
| 2022-08-02 | 0.23 | $0.22 | 23887 |
| 2022-08-01 | 0.23 | $0.22 | 21882 |
| 2022-07-29 | 0.23 | $0.22 | 101574 |
| 2022-07-28 | 0.23 | $0.23 | 47877 |
| 2022-07-27 | 0.23 | $0.22 | 47300 |
| 2022-07-26 | 0.23 | $0.23 | 52992 |
| 2022-07-25 | 0.23 | $0.23 | 19753 |
| 2022-07-22 | 0.23 | $0.24 | 15907 |
| 2022-07-21 | 0.23 | $0.24 | 100298 |
| 2022-07-20 | 0.23 | $0.25 | 120407 |
| 2022-07-19 | 0.23 | $0.23 | 32230 |
| 2022-07-18 | 0.23 | $0.24 | 39873 |
| 2022-07-15 | 0.23 | $0.23 | 18924 |
| 2022-07-14 | 0.23 | $0.24 | 73737 |
| 2022-07-13 | 0.23 | $0.22 | 22927 |
| 2022-07-12 | 0.24 | $0.23 | 52191 |
| 2022-07-11 | 0.24 | $0.23 | 14779 |
| 2022-07-08 | 0.24 | $0.23 | 26115 |
| 2022-07-07 | 0.24 | $0.23 | 48902 |
| 2022-07-06 | 0.25 | $0.23 | 6716 |
| 2022-07-05 | 0.25 | $0.22 | 25358 |
| 2022-07-01 | 0.25 | $0.23 | 15964 |
| 2022-06-30 | 0.26 | $0.23 | 33187 |
| 2022-06-29 | 0.26 | $0.22 | 21169 |
| 2022-06-28 | 0.26 | $0.24 | 25127 |
| 2022-06-27 | 0.26 | $0.23 | 47763 |
| 2022-06-24 | 0.27 | $0.24 | 29217 |
| 2022-06-23 | 0.27 | $0.23 | 21499 |
| 2022-06-22 | 0.27 | $0.25 | 50330 |
| 2022-06-21 | 0.28 | $0.24 | 135564 |
| 2022-06-17 | 0.28 | $0.24 | 68740 |
| 2022-06-16 | 0.28 | $0.22 | 124566 |
| 2022-06-15 | 0.29 | $0.25 | 152240 |
| 2022-06-14 | 0.29 | $0.27 | 41222 |
| 2022-06-13 | 0.29 | $0.28 | 94775 |
| 2022-06-10 | 0.29 | $0.28 | 44477 |
| 2022-06-09 | 0.29 | $0.27 | 5095 |
| 2022-06-08 | 0.29 | $0.29 | 17465 |
| 2022-06-07 | 0.29 | $0.30 | 8211 |
| 2022-06-06 | 0.29 | $0.27 | 41813 |
| 2022-06-03 | 0.29 | $0.29 | 44480 |
| 2022-06-02 | 0.29 | $0.29 | 12588 |
| 2022-06-01 | 0.29 | $0.29 | 18982 |
| 2022-05-31 | 0.29 | $0.29 | 11360 |
| 2022-05-27 | 0.29 | $0.29 | 1185 |
| 2022-05-26 | 0.29 | $0.29 | 12307 |
| 2022-05-25 | 0.29 | $0.30 | 34625 |
| 2022-05-24 | 0.29 | $0.29 | 1452 |
| 2022-05-23 | 0.29 | $0.30 | 16947 |
| 2022-05-20 | 0.29 | $0.29 | 27604 |
| 2022-05-19 | 0.30 | $0.31 | 84836 |
| 2022-05-18 | 0.30 | $0.31 | 15714 |
| 2022-05-17 | 0.30 | $0.30 | 43050 |
| 2022-05-16 | 0.31 | $0.27 | 49812 |
| 2022-05-13 | 0.31 | $0.27 | 118251 |
| 2022-05-12 | 0.32 | $0.26 | 86353 |
| 2022-05-11 | 0.33 | $0.29 | 37811 |
| 2022-05-10 | 0.33 | $0.30 | 14213 |
| 2022-05-09 | 0.34 | $0.30 | 77103 |
| 2022-05-06 | 0.34 | $0.30 | 18215 |
| 2022-05-05 | 0.35 | $0.31 | 25843 |
| 2022-05-04 | 0.36 | $0.32 | 65697 |
| 2022-05-03 | 0.37 | $0.30 | 69956 |
| 2022-05-02 | 0.38 | $0.28 | 44213 |
| 2022-04-29 | 0.39 | $0.29 | 38147 |
| 2022-04-28 | 0.39 | $0.30 | 54032 |
| 2022-04-27 | 0.40 | $0.29 | 185510 |
| 2022-04-26 | 0.41 | $0.31 | 116127 |
| 2022-04-25 | 0.42 | $0.33 | 18734 |
| 2022-04-22 | 0.43 | $0.34 | 2239 |
| 2022-04-21 | 0.43 | $0.38 | 3474 |
| 2022-04-20 | 0.42 | $0.38 | 8688 |
| 2022-04-19 | 0.42 | $0.37 | 61656 |
| 2022-04-18 | 0.42 | $0.40 | 49677 |
| 2022-04-14 | 0.42 | $0.41 | 25844 |
| 2022-04-13 | 0.42 | $0.39 | 16366 |
| 2022-04-12 | 0.41 | $0.38 | 28106 |
| 2022-04-11 | 0.41 | $0.39 | 65742 |
| 2022-04-08 | 0.41 | $0.40 | 742 |
| 2022-04-07 | 0.40 | $0.46 | 3968 |
| 2022-04-06 | 0.40 | $0.49 | 3360 |
| 2022-04-05 | 0.39 | $0.46 | 2811 |
| 2022-04-04 | 0.38 | $0.48 | 17417 |
| 2022-04-01 | 0.38 | $0.47 | 5602 |
| 2022-03-31 | 0.37 | $0.46 | 40724 |
| 2022-03-30 | 0.37 | $0.48 | 120570 |
| 2022-03-29 | 0.36 | $0.46 | 113124 |
| 2022-03-28 | 0.36 | $0.49 | 497207 |
| 2022-03-25 | 0.35 | $0.49 | 885127 |
| 2022-03-24 | 0.35 | $0.32 | 25840 |
| 2022-03-23 | 0.35 | $0.32 | 110079 |
| 2022-03-22 | 0.35 | $0.37 | 4339 |
| 2022-03-21 | 0.35 | $0.34 | 35448 |
| 2022-03-18 | 0.36 | $0.33 | 1975 |
| 2022-03-17 | 0.36 | $0.33 | 425 |
| 2022-03-16 | 0.37 | $0.35 | 1453 |
| 2022-03-15 | 0.37 | $0.35 | 43539 |
| 2022-03-14 | 0.37 | $0.33 | 398 |
| 2022-03-11 | 0.37 | $0.33 | 6917 |
| 2022-03-10 | 0.38 | $0.33 | 5217 |
| 2022-03-09 | 0.38 | $0.31 | 39602 |
| 2022-03-08 | 0.38 | $0.31 | 302932 |
| 2022-03-07 | 0.38 | $0.39 | 86637 |
| 2022-03-04 | 0.38 | $0.37 | 5048 |
| 2022-03-03 | 0.38 | $0.38 | 26709 |
| 2022-03-02 | 0.38 | $0.34 | 2087 |
| 2022-03-01 | 0.38 | $0.39 | 1814 |
| 2022-02-28 | 0.37 | $0.40 | 71977 |
| 2022-02-25 | 0.36 | $0.40 | 79606 |
| 2022-02-24 | 0.36 | $0.36 | 212391 |
| 2022-02-23 | 0.35 | $0.33 | 138339 |
| 2022-02-22 | 0.35 | $0.41 | 74156 |
| 2022-02-18 | 0.34 | $0.41 | 166880 |
| 2022-02-17 | 0.34 | $0.44 | 208044 |
| 2022-02-16 | 0.33 | $0.42 | 137170 |
| 2022-02-15 | 0.33 | $0.39 | 131635 |
| 2022-02-14 | 0.32 | $0.39 | 23479 |
| 2022-02-11 | 0.32 | $0.39 | 385 |
| 2022-02-10 | 0.32 | $0.39 | 12924 |
| 2022-02-09 | 0.32 | $0.39 | 26352 |
| 2022-02-08 | 0.32 | $0.36 | 7285 |
| 2022-02-07 | 0.31 | $0.36 | 52879 |
| 2022-02-04 | 0.31 | $0.35 | 51776 |
| 2022-02-03 | 0.30 | $0.28 | 61042 |
| 2022-02-02 | 0.30 | $0.35 | 12037 |
| 2022-02-01 | 0.30 | $0.35 | 2045 |
| 2022-01-31 | 0.29 | $0.27 | 23500 |
| 2022-01-28 | 0.29 | $0.27 | 93933 |
| 2022-01-27 | 0.29 | $0.26 | 61202 |
| 2022-01-26 | 0.29 | $0.27 | 53243 |
| 2022-01-25 | 0.29 | $0.27 | 37035 |
| 2022-01-24 | 0.28 | $0.27 | 102391 |
| 2022-01-21 | 0.28 | $0.28 | 5242 |
| 2022-01-20 | 0.28 | $0.33 | 56229 |
| 2022-01-19 | 0.28 | $0.33 | 48885 |
| 2022-01-18 | 0.27 | $0.35 | 50628 |
| 2022-01-14 | 0.27 | $0.36 | 204616 |
| 2022-01-13 | 0.26 | $0.35 | 88777 |
| 2022-01-12 | 0.26 | $0.37 | 47203 |
| 2022-01-11 | 0.25 | $0.32 | 4905 |
| 2022-01-10 | 0.25 | $0.27 | 25319 |
| 2022-01-07 | 0.25 | $0.27 | 52237 |
| 2022-01-06 | 0.25 | $0.28 | 23525 |
| 2022-01-05 | 0.25 | $0.27 | 40013 |
| 2022-01-04 | 0.26 | $0.24 | 35351 |
| 2022-01-03 | 0.26 | $0.24 | 31788 |
| 2021-12-31 | 0.26 | $0.22 | 236772 |
| 2021-12-30 | 0.27 | $0.23 | 438883 |
| 2021-12-29 | 0.27 | $0.24 | 253360 |
| 2021-12-28 | 0.27 | $0.24 | 396841 |
| 2021-12-27 | 0.28 | $0.23 | 162043 |
| 2021-12-23 | 0.28 | $0.25 | 270743 |
| 2021-12-22 | 0.29 | $0.23 | 125142 |
| 2021-12-21 | 0.30 | $0.25 | 207088 |
| 2021-12-20 | 0.30 | $0.24 | 165971 |
| 2021-12-17 | 0.31 | $0.26 | 106388 |
| 2021-12-16 | 0.32 | $0.26 | 157768 |
| 2021-12-15 | 0.32 | $0.26 | 79537 |
| 2021-12-14 | 0.33 | $0.27 | 414176 |
| 2021-12-13 | 0.34 | $0.29 | 73934 |
| 2021-12-10 | 0.35 | $0.30 | 21969 |
| 2021-12-09 | 0.35 | $0.29 | 58375 |
| 2021-12-08 | 0.36 | $0.30 | 54837 |
| 2021-12-07 | 0.36 | $0.29 | 114697 |
| 2021-12-06 | 0.37 | $0.27 | 162489 |
| 2021-12-03 | 0.37 | $0.30 | 156197 |
| 2021-12-02 | 0.38 | $0.33 | 208163 |
| 2021-12-01 | 0.38 | $0.32 | 114126 |
| 2021-11-30 | 0.38 | $0.31 | 175053 |
| 2021-11-29 | 0.39 | $0.33 | 266394 |
| 2021-11-26 | 0.39 | $0.36 | 33659 |
| 2021-11-24 | 0.39 | $0.36 | 51496 |
| 2021-11-23 | 0.39 | $0.37 | 120299 |
| 2021-11-22 | 0.39 | $0.38 | 103190 |
| 2021-11-19 | 0.39 | $0.39 | 54217 |
| 2021-11-18 | 0.39 | $0.38 | 151426 |
| 2021-11-17 | 0.39 | $0.41 | 150712 |
| 2021-11-16 | 0.39 | $0.43 | 182782 |
| 2021-11-15 | 0.39 | $0.45 | 434657 |
| 2021-11-12 | 0.39 | $0.37 | 196605 |
| 2021-11-11 | 0.39 | $0.39 | 45753 |
| 2021-11-10 | 0.39 | $0.40 | 66115 |
| 2021-11-09 | 0.39 | $0.39 | 47394 |
| 2021-11-08 | 0.39 | $0.39 | 141765 |
| 2021-11-05 | 0.39 | $0.38 | 52718 |
| 2021-11-04 | 0.40 | $0.39 | 116645 |
| 2021-11-03 | 0.40 | $0.39 | 91318 |
| 2021-11-02 | 0.40 | $0.39 | 95999 |
| 2021-11-01 | 0.40 | $0.39 | 95999 |
| 2021-10-29 | 0.40 | $0.39 | 86487 |
| 2021-10-28 | 0.40 | $0.40 | 69440 |
| 2021-10-27 | 0.40 | $0.40 | 165577 |
| 2021-10-26 | 0.40 | $0.38 | 53519 |
| 2021-10-25 | 0.40 | $0.39 | 60175 |
| 2021-10-22 | 0.40 | $0.39 | 87331 |
| 2021-10-21 | 0.40 | $0.38 | 80898 |
| 2021-10-20 | 0.41 | $0.39 | 355251 |
| 2021-10-19 | 0.41 | $0.40 | 121965 |
| 2021-10-18 | 0.41 | $0.39 | 119296 |
| 2021-10-15 | 0.41 | $0.40 | 73429 |
| 2021-10-14 | 0.41 | $0.40 | 80265 |
| 2021-10-13 | 0.41 | $0.40 | 123461 |
| 2021-10-12 | 0.41 | $0.43 | 79889 |
| 2021-10-11 | 0.42 | $0.42 | 29160 |
| 2021-10-08 | 0.42 | $0.40 | 56639 |
| 2021-10-07 | 0.42 | $0.41 | 65633 |
| 2021-10-06 | 0.43 | $0.40 | 88510 |
| 2021-10-05 | 0.43 | $0.41 | 91874 |
| 2021-10-04 | 0.43 | $0.40 | 132558 |
| 2021-10-01 | 0.44 | $0.39 | 169473 |
| 2021-09-30 | 0.44 | $0.41 | 114649 |
| 2021-09-29 | 0.45 | $0.40 | 30159 |
| 2021-09-28 | 0.45 | $0.41 | 80347 |
| 2021-09-27 | 0.45 | $0.41 | 50193 |
| 2021-09-24 | 0.46 | $0.43 | 33942 |
| 2021-09-23 | 0.46 | $0.42 | 79669 |
| 2021-09-22 | 0.46 | $0.40 | 97988 |
| 2021-09-21 | 0.46 | $0.41 | 174015 |
| 2021-09-20 | 0.46 | $0.39 | 91360 |
| 2021-09-17 | 0.46 | $0.41 | 86795 |
| 2021-09-16 | 0.46 | $0.45 | 50161 |
| 2021-09-15 | 0.47 | $0.46 | 55204 |
| 2021-09-14 | 0.47 | $0.50 | 59529 |
| 2021-09-13 | 0.47 | $0.50 | 45890 |
| 2021-09-10 | 0.47 | $0.47 | 56704 |
| 2021-09-09 | 0.47 | $0.48 | 40627 |
| 2021-09-08 | 0.47 | $0.48 | 60757 |
| 2021-09-07 | 0.47 | $0.47 | 91426 |
| 2021-09-03 | 0.47 | $0.47 | 19060 |
| 2021-09-02 | 0.48 | $0.47 | 85850 |
| 2021-09-01 | 0.48 | $0.48 | 36388 |
| 2021-08-31 | 0.49 | $0.47 | 126729 |
| 2021-08-30 | 0.49 | $0.49 | 87371 |
| 2021-08-27 | 0.49 | $0.50 | 98221 |
| 2021-08-26 | 0.50 | $0.49 | 247432 |
| 2021-08-25 | 0.50 | $0.44 | 154365 |
| 2021-08-24 | 0.51 | $0.38 | 138971 |
| 2021-08-23 | 0.52 | $0.40 | 92927 |
| 2021-08-20 | 0.53 | $0.44 | 169135 |
| 2021-08-19 | 0.54 | $0.45 | 175904 |
| 2021-08-18 | 0.55 | $0.48 | 82086 |
| 2021-08-17 | 0.55 | $0.49 | 33647 |
| 2021-08-16 | 0.56 | $0.50 | 81989 |
| 2021-08-13 | 0.56 | $0.48 | 118468 |
| 2021-08-12 | 0.56 | $0.50 | 35801 |
| 2021-08-11 | 0.57 | $0.51 | 89914 |
| 2021-08-10 | 0.57 | $0.52 | 40846 |
| 2021-08-09 | 0.58 | $0.53 | 66797 |
| 2021-08-06 | 0.58 | $0.56 | 54040 |
| 2021-08-05 | 0.58 | $0.56 | 80155 |
| 2021-08-04 | 0.58 | $0.56 | 36171 |
| 2021-08-03 | 0.58 | $0.57 | 39077 |
| 2021-08-02 | 0.58 | $0.55 | 78398 |
| 2021-07-30 | 0.59 | $0.57 | 18409 |
| 2021-07-29 | 0.59 | $0.58 | 44764 |
| 2021-07-28 | 0.59 | $0.60 | 96094 |
| 2021-07-27 | 0.59 | $0.59 | 28651 |
| 2021-07-26 | 0.59 | $0.57 | 67949 |
| 2021-07-23 | 0.59 | $0.59 | 34763 |
| 2021-07-22 | 0.59 | $0.60 | 81082 |
| 2021-07-21 | 0.59 | $0.61 | 53871 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 385500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 385500 |
| 2026-07-16 | 0.02 | $0.03 | 18300 |
| 2026-07-15 | 0.02 | $0.03 | 84800 |
| 2026-07-14 | 0.02 | $0.03 | 35600 |
| 2026-07-13 | 0.02 | $0.03 | 52542 |
| 2026-07-10 | 0.02 | $0.03 | 17500 |
| 2026-07-09 | 0.02 | $0.02 | 15528 |
| 2026-07-08 | 0.02 | $0.02 | 35716 |
| 2026-07-07 | 0.02 | $0.02 | 105400 |
| 2026-07-06 | 0.02 | $0.02 | 23700 |
| 2026-07-02 | 0.02 | $0.02 | 15300 |
| 2026-07-01 | 0.02 | $0.02 | 14222 |
| 2026-06-30 | 0.02 | $0.02 | 17200 |
| 2026-06-29 | 0.02 | $0.02 | 16139 |
| 2026-06-26 | 0.02 | $0.02 | 182013 |
| 2026-06-25 | 0.02 | $0.02 | 23200 |
| 2026-06-24 | 0.02 | $0.02 | 36919 |
| 2026-06-23 | 0.02 | $0.02 | 23100 |
| 2026-06-22 | 0.02 | $0.02 | 70300 |
| 2026-06-18 | 0.02 | $0.02 | 37443 |
| 2026-06-17 | 0.02 | $0.02 | 8000 |
| 2026-06-16 | 0.02 | $0.02 | 12408 |
| 2026-06-15 | 0.02 | $0.02 | 32817 |
| 2026-06-12 | 0.02 | $0.02 | 24121 |
| 2026-06-11 | 0.02 | $0.02 | 95740 |
| 2026-06-10 | 0.02 | $0.02 | 89507 |
| 2026-06-09 | 0.02 | $0.02 | 113700 |
| 2026-06-08 | 0.02 | $0.02 | 89500 |
| 2026-06-05 | 0.02 | $0.02 | 48400 |
| 2026-06-04 | 0.02 | $0.02 | 144800 |
| 2026-06-03 | 0.02 | $0.02 | 16300 |
| 2026-06-02 | 0.02 | $0.02 | 4100 |
| 2026-06-01 | 0.02 | $0.02 | 190235 |
| 2026-05-29 | 0.02 | $0.02 | 195800 |
| 2026-05-28 | 0.02 | $0.02 | 78503 |
| 2026-05-27 | 0.02 | $0.02 | 51800 |
| 2026-05-26 | 0.02 | $0.02 | 210018 |
| 2026-05-22 | 0.02 | $0.02 | 558842 |
| 2026-05-21 | 0.02 | $0.00 | 10506 |
| 2026-05-20 | 0.02 | $0.00 | 25700 |
| 2026-05-19 | 0.02 | $0.00 | 108500 |
| 2026-05-18 | 0.02 | $0.00 | 273900 |
| 2026-05-15 | 0.03 | $0.02 | 262940 |
| 2026-05-14 | 0.03 | $0.02 | 79449 |
| 2026-05-13 | 0.03 | $0.02 | 17800 |
| 2026-05-12 | 0.03 | $0.02 | 47700 |
| 2026-05-11 | 0.03 | $0.02 | 59110 |
| 2026-05-08 | 0.03 | $0.03 | 89900 |
| 2026-05-07 | 0.03 | $0.03 | 46925 |
| 2026-05-06 | 0.03 | $0.02 | 47600 |
| 2026-05-05 | 0.03 | $0.02 | 44000 |
| 2026-05-04 | 0.03 | $0.03 | 163400 |
| 2026-05-01 | 0.03 | $0.03 | 124518 |
| 2026-04-30 | 0.03 | $0.03 | 54839 |
| 2026-04-29 | 0.03 | $0.03 | 113300 |
| 2026-04-28 | 0.03 | $0.03 | 134340 |
| 2026-04-27 | 0.03 | $0.03 | 358300 |
| 2026-04-24 | 0.03 | $0.03 | 69100 |
| 2026-04-23 | 0.03 | $0.03 | 220100 |
| 2026-04-22 | 0.03 | $0.03 | 220749 |
| 2026-04-21 | 0.03 | $0.03 | 38341 |
| 2026-04-20 | 0.03 | $0.03 | 41022 |
| 2026-04-17 | 0.03 | $0.03 | 52020 |
| 2026-04-16 | 0.03 | $0.03 | 109900 |
| 2026-04-15 | 0.03 | $0.03 | 30200 |
| 2026-04-14 | 0.03 | $0.03 | 156500 |
| 2026-04-13 | 0.03 | $0.03 | 457200 |
| 2026-04-10 | 0.03 | $0.03 | 174300 |
| 2026-04-09 | 0.03 | $0.03 | 47923 |
| 2026-04-08 | 0.03 | $0.03 | 206244 |
| 2026-04-07 | 0.03 | $0.03 | 47200 |
| 2026-04-06 | 0.03 | $0.03 | 35418 |
| 2026-04-02 | 0.03 | $0.03 | 61300 |
| 2026-04-01 | 0.03 | $0.03 | 134500 |
| 2026-03-31 | 0.03 | $0.03 | 71600 |
| 2026-03-30 | 0.03 | $0.03 | 43500 |
| 2026-03-27 | 0.03 | $0.03 | 121400 |
| 2026-03-26 | 0.03 | $0.03 | 119413 |
| 2026-03-25 | 0.03 | $0.03 | 75500 |
| 2026-03-24 | 0.03 | $0.03 | 60405 |
| 2026-03-23 | 0.03 | $0.03 | 245440 |
| 2026-03-20 | 0.03 | $0.03 | 29500 |
| 2026-03-19 | 0.03 | $0.03 | 37500 |
| 2026-03-18 | 0.03 | $0.03 | 34400 |
| 2026-03-17 | 0.03 | $0.03 | 69700 |
| 2026-03-16 | 0.03 | $0.03 | 146941 |
| 2026-03-13 | 0.03 | $0.03 | 69626 |
| 2026-03-12 | 0.04 | $0.03 | 516800 |
| 2026-03-11 | 0.04 | $0.04 | 69949 |
| 2026-03-10 | 0.04 | $0.04 | 52300 |
| 2026-03-09 | 0.04 | $0.04 | 121034 |
| 2026-03-06 | 0.04 | $0.03 | 163200 |
| 2026-03-05 | 0.04 | $0.03 | 63208 |
| 2026-03-04 | 0.04 | $0.03 | 765112 |
| 2026-03-03 | 0.04 | $0.04 | 21400 |
| 2026-03-02 | 0.04 | $0.04 | 55000 |
| 2026-02-27 | 0.04 | $0.04 | 42928 |
| 2026-02-26 | 0.04 | $0.04 | 37848 |
| 2026-02-25 | 0.04 | $0.04 | 76700 |
| 2026-02-24 | 0.04 | $0.04 | 43631 |
| 2026-02-23 | 0.04 | $0.04 | 62900 |
| 2026-02-20 | 0.04 | $0.04 | 9202 |
| 2026-02-19 | 0.04 | $0.03 | 127800 |
| 2026-02-18 | 0.04 | $0.03 | 26600 |
| 2026-02-17 | 0.04 | $0.04 | 82900 |
| 2026-02-13 | 0.04 | $0.04 | 211800 |
| 2026-02-12 | 0.04 | $0.04 | 39200 |
| 2026-02-11 | 0.04 | $0.03 | 307600 |
| 2026-02-10 | 0.04 | $0.03 | 254029 |
| 2026-02-09 | 0.04 | $0.04 | 494800 |
| 2026-02-06 | 0.04 | $0.04 | 132332 |
| 2026-02-05 | 0.04 | $0.03 | 54121 |
| 2026-02-04 | 0.04 | $0.04 | 25205 |
| 2026-02-03 | 0.04 | $0.04 | 54919 |
| 2026-02-02 | 0.04 | $0.03 | 181200 |
| 2026-01-30 | 0.04 | $0.03 | 119445 |
| 2026-01-29 | 0.04 | $0.03 | 82800 |
| 2026-01-28 | 0.04 | $0.04 | 321900 |
| 2026-01-27 | 0.04 | $0.04 | 42334 |
| 2026-01-26 | 0.04 | $0.04 | 82522 |
| 2026-01-23 | 0.04 | $0.04 | 15800 |
| 2026-01-22 | 0.04 | $0.03 | 709233 |
| 2026-01-21 | 0.04 | $0.04 | 234200 |
| 2026-01-20 | 0.04 | $0.04 | 120500 |
| 2026-01-16 | 0.04 | $0.04 | 204227 |
| 2026-01-15 | 0.04 | $0.04 | 26539 |
| 2026-01-14 | 0.04 | $0.04 | 23800 |
| 2026-01-13 | 0.04 | $0.04 | 105300 |
| 2026-01-12 | 0.04 | $0.04 | 253448 |
| 2026-01-09 | 0.04 | $0.04 | 23100 |
| 2026-01-08 | 0.04 | $0.04 | 206700 |
| 2026-01-07 | 0.04 | $0.04 | 54900 |
| 2026-01-06 | 0.04 | $0.04 | 18647 |
| 2026-01-05 | 0.04 | $0.04 | 76000 |
| 2026-01-02 | 0.04 | $0.04 | 20224 |
| 2025-12-31 | 0.04 | $0.04 | 28900 |
| 2025-12-30 | 0.04 | $0.04 | 218900 |
| 2025-12-29 | 0.04 | $0.04 | 119048 |
| 2025-12-26 | 0.04 | $0.04 | 148600 |
| 2025-12-24 | 0.04 | $0.04 | 79832 |
| 2025-12-23 | 0.04 | $0.04 | 80932 |
| 2025-12-22 | 0.04 | $0.04 | 718500 |
| 2025-12-19 | 0.04 | $0.04 | 263327 |
| 2025-12-18 | 0.04 | $0.05 | 857811 |
| 2025-12-17 | 0.04 | $0.05 | 144100 |
| 2025-12-16 | 0.04 | $0.05 | 260900 |
| 2025-12-15 | 0.04 | $0.05 | 436713 |
| 2025-12-12 | 0.04 | $0.05 | 1.6M |
| 2025-12-11 | 0.04 | $0.04 | 56711 |
| 2025-12-10 | 0.04 | $0.04 | 71800 |
| 2025-12-09 | 0.04 | $0.04 | 47715 |
| 2025-12-08 | 0.04 | $0.04 | 77100 |
| 2025-12-05 | 0.04 | $0.04 | 55616 |
| 2025-12-04 | 0.04 | $0.04 | 233100 |
| 2025-12-03 | 0.04 | $0.04 | 79800 |
| 2025-12-02 | 0.04 | $0.04 | 66541 |
| 2025-12-01 | 0.04 | $0.04 | 110900 |
| 2025-11-28 | 0.04 | $0.04 | 64000 |
| 2025-11-26 | 0.04 | $0.04 | 112926 |
| 2025-11-25 | 0.04 | $0.05 | 43705 |
| 2025-11-24 | 0.04 | $0.04 | 84200 |
| 2025-11-21 | 0.04 | $0.04 | 129934 |
| 2025-11-20 | 0.04 | $0.04 | 45200 |
| 2025-11-19 | 0.04 | $0.03 | 27334 |
| 2025-11-18 | 0.04 | $0.03 | 1.2M |
| 2025-11-17 | 0.04 | $0.04 | 91722 |
| 2025-11-14 | 0.04 | $0.04 | 126900 |
| 2025-11-13 | 0.04 | $0.04 | 120300 |
| 2025-11-12 | 0.04 | $0.04 | 18700 |
| 2025-11-11 | 0.04 | $0.04 | 32023 |
| 2025-11-10 | 0.04 | $0.04 | 174300 |
| 2025-11-07 | 0.04 | $0.04 | 45800 |
| 2025-11-06 | 0.04 | $0.04 | 91420 |
| 2025-11-05 | 0.04 | $0.04 | 58148 |
| 2025-11-04 | 0.04 | $0.04 | 226400 |
| 2025-11-03 | 0.05 | $0.04 | 23107 |
| 2025-10-31 | 0.05 | $0.04 | 11152 |
| 2025-10-30 | 0.05 | $0.04 | 25200 |
| 2025-10-29 | 0.05 | $0.04 | 29502 |
| 2025-10-28 | 0.05 | $0.04 | 95900 |
| 2025-10-27 | 0.05 | $0.05 | 249912 |
| 2025-10-24 | 0.05 | $0.05 | 66624 |
| 2025-10-23 | 0.05 | $0.05 | 61200 |
| 2025-10-22 | 0.05 | $0.05 | 46500 |
| 2025-10-21 | 0.04 | $0.05 | 65600 |
| 2025-10-20 | 0.04 | $0.05 | 746720 |
| 2025-10-17 | 0.04 | $0.04 | 116200 |
| 2025-10-16 | 0.04 | $0.05 | 141800 |
| 2025-10-15 | 0.04 | $0.05 | 181407 |
| 2025-10-14 | 0.04 | $0.04 | 125748 |
| 2025-10-13 | 0.05 | $0.04 | 177208 |
| 2025-10-10 | 0.05 | $0.04 | 229638 |
| 2025-10-09 | 0.05 | $0.05 | 255129 |
| 2025-10-08 | 0.04 | $0.05 | 79400 |
| 2025-10-07 | 0.04 | $0.05 | 92808 |
| 2025-10-06 | 0.04 | $0.05 | 120732 |
| 2025-10-03 | 0.04 | $0.05 | 107300 |
| 2025-10-02 | 0.04 | $0.05 | 183123 |
| 2025-10-01 | 0.04 | $0.05 | 188600 |
| 2025-09-30 | 0.04 | $0.05 | 254219 |
| 2025-09-29 | 0.04 | $0.04 | 837700 |
| 2025-09-26 | 0.04 | $0.04 | 116700 |
| 2025-09-25 | 0.04 | $0.04 | 57925 |
| 2025-09-24 | 0.04 | $0.04 | 34700 |
| 2025-09-23 | 0.04 | $0.04 | 29528 |
| 2025-09-22 | 0.04 | $0.04 | 29734 |
| 2025-09-19 | 0.04 | $0.04 | 25800 |
| 2025-09-18 | 0.04 | $0.04 | 163100 |
| 2025-09-17 | 0.04 | $0.04 | 87025 |
| 2025-09-16 | 0.04 | $0.04 | 160832 |
| 2025-09-15 | 0.04 | $0.04 | 75905 |
| 2025-09-12 | 0.04 | $0.04 | 59900 |
| 2025-09-11 | 0.04 | $0.04 | 331200 |
| 2025-09-10 | 0.04 | $0.04 | 68721 |
| 2025-09-09 | 0.04 | $0.05 | 163200 |
| 2025-09-08 | 0.04 | $0.05 | 82505 |
| 2025-09-05 | 0.04 | $0.05 | 140117 |
| 2025-09-04 | 0.04 | $0.05 | 339300 |
| 2025-09-03 | 0.03 | $0.05 | 382747 |
| 2025-09-02 | 0.03 | $0.04 | 453000 |
| 2025-08-29 | 0.03 | $0.04 | 722041 |
| 2025-08-28 | 0.03 | $0.04 | 232541 |
| 2025-08-27 | 0.03 | $0.03 | 80847 |
| 2025-08-26 | 0.03 | $0.03 | 207100 |
| 2025-08-25 | 0.03 | $0.03 | 174800 |
| 2025-08-22 | 0.03 | $0.03 | 96100 |
| 2025-08-21 | 0.03 | $0.03 | 186415 |
| 2025-08-20 | 0.03 | $0.03 | 371300 |
| 2025-08-19 | 0.03 | $0.03 | 189900 |
| 2025-08-18 | 0.03 | $0.03 | 253300 |
| 2025-08-15 | 0.03 | $0.04 | 188744 |
| 2025-08-14 | 0.03 | $0.04 | 909200 |
| 2025-08-13 | 0.03 | $0.04 | 687300 |
| 2025-08-12 | 0.03 | $0.04 | 993523 |
| 2025-08-11 | 0.03 | $0.02 | 600300 |
| 2025-08-08 | 0.03 | $0.02 | 383026 |
| 2025-08-07 | 0.03 | $0.03 | 150700 |
| 2025-08-06 | 0.03 | $0.02 | 190500 |
| 2025-08-05 | 0.03 | $0.02 | 104336 |
| 2025-08-04 | 0.03 | $0.03 | 286800 |
| 2025-08-01 | 0.03 | $0.03 | 47408 |
| 2025-07-31 | 0.03 | $0.03 | 45407 |
| 2025-07-30 | 0.03 | $0.03 | 29800 |
| 2025-07-29 | 0.03 | $0.03 | 8500 |
| 2025-07-28 | 0.03 | $0.03 | 106537 |
| 2025-07-25 | 0.03 | $0.03 | 57630 |
| 2025-07-24 | 0.03 | $0.03 | 92732 |
| 2025-07-23 | 0.03 | $0.03 | 39500 |
| 2025-07-22 | 0.03 | $0.03 | 56700 |
| 2025-07-21 | 0.02 | $0.03 | 433800 |
| 2025-07-18 | 0.02 | $0.03 | 38115 |
| 2025-07-17 | 0.02 | $0.03 | 68323 |
| 2025-07-16 | 0.02 | $0.03 | 62820 |
| 2025-07-15 | 0.02 | $0.03 | 41415 |
| 2025-07-14 | 0.02 | $0.03 | 196230 |
| 2025-07-11 | 0.02 | $0.03 | 205200 |
| 2025-07-10 | 0.02 | $0.02 | 44300 |
| 2025-07-09 | 0.02 | $0.02 | 38343 |
| 2025-07-08 | 0.02 | $0.02 | 36400 |
| 2025-07-07 | 0.02 | $0.02 | 75619 |
| 2025-07-03 | 0.02 | $0.02 | 55800 |
| 2025-07-02 | 0.02 | $0.02 | 32600 |
| 2025-07-01 | 0.02 | $0.02 | 19114 |
| 2025-06-30 | 0.02 | $0.02 | 251601 |
| 2025-06-27 | 0.03 | $0.02 | 260610 |
| 2025-06-26 | 0.03 | $0.02 | 28728 |
| 2025-06-25 | 0.03 | $0.02 | 8200 |
| 2025-06-24 | 0.03 | $0.02 | 191700 |
| 2025-06-23 | 0.03 | $0.02 | 29200 |
| 2025-06-20 | 0.03 | $0.03 | 33346 |
| 2025-06-18 | 0.03 | $0.03 | 13421 |
| 2025-06-17 | 0.03 | $0.03 | 39940 |
| 2025-06-16 | 0.03 | $0.03 | 230300 |
| 2025-06-13 | 0.03 | $0.03 | 95100 |
| 2025-06-12 | 0.03 | $0.03 | 103725 |
| 2025-06-11 | 0.03 | $0.03 | 86236 |
| 2025-06-10 | 0.03 | $0.03 | 113100 |
| 2025-06-09 | 0.03 | $0.03 | 183600 |
| 2025-06-06 | 0.03 | $0.03 | 17508 |
| 2025-06-05 | 0.03 | $0.03 | 143300 |
| 2025-06-04 | 0.03 | $0.03 | 62903 |
| 2025-06-03 | 0.03 | $0.03 | 176436 |
| 2025-06-02 | 0.03 | $0.03 | 7113 |
| 2025-05-30 | 0.03 | $0.03 | 41610 |
| 2025-05-29 | 0.03 | $0.03 | 72900 |
| 2025-05-28 | 0.03 | $0.03 | 106000 |
| 2025-05-27 | 0.03 | $0.03 | 49200 |
| 2025-05-23 | 0.03 | $0.03 | 21404 |
| 2025-05-22 | 0.03 | $0.03 | 42400 |
| 2025-05-21 | 0.03 | $0.03 | 7718 |
| 2025-05-20 | 0.03 | $0.03 | 21100 |
| 2025-05-19 | 0.03 | $0.03 | 79200 |
| 2025-05-16 | 0.03 | $0.03 | 45800 |
| 2025-05-15 | 0.04 | $0.03 | 32008 |
| 2025-05-14 | 0.04 | $0.03 | 99200 |
| 2025-05-13 | 0.04 | $0.04 | 35005 |
| 2025-05-12 | 0.04 | $0.03 | 75630 |
| 2025-05-09 | 0.04 | $0.03 | 158416 |
| 2025-05-08 | 0.04 | $0.03 | 22911 |
| 2025-05-07 | 0.04 | $0.04 | 51600 |
| 2025-05-06 | 0.04 | $0.04 | 17928 |
| 2025-05-05 | 0.04 | $0.04 | 462300 |
| 2025-05-02 | 0.04 | $0.04 | 114615 |
| 2025-05-01 | 0.04 | $0.04 | 43232 |
| 2025-04-30 | 0.04 | $0.04 | 56911 |
| 2025-04-29 | 0.04 | $0.04 | 45000 |
| 2025-04-28 | 0.04 | $0.03 | 48800 |
| 2025-04-25 | 0.04 | $0.04 | 10303 |
| 2025-04-24 | 0.04 | $0.04 | 36900 |
| 2025-04-23 | 0.04 | $0.04 | 16400 |
| 2025-04-22 | 0.04 | $0.04 | 32337 |
| 2025-04-21 | 0.04 | $0.03 | 45600 |
| 2025-04-17 | 0.04 | $0.03 | 12730 |
| 2025-04-16 | 0.04 | $0.04 | 27040 |
| 2025-04-15 | 0.04 | $0.04 | 23536 |
| 2025-04-14 | 0.04 | $0.04 | 111820 |
| 2025-04-11 | 0.04 | $0.04 | 127733 |
| 2025-04-10 | 0.04 | $0.04 | 25400 |
| 2025-04-09 | 0.03 | $0.04 | 30400 |
| 2025-04-08 | 0.03 | $0.04 | 226000 |
| 2025-04-07 | 0.03 | $0.05 | 250905 |
| 2025-04-04 | 0.03 | $0.04 | 314341 |
| 2025-04-03 | 0.03 | $0.04 | 24600 |
| 2025-04-02 | 0.03 | $0.04 | 44323 |
| 2025-04-01 | 0.03 | $0.04 | 126436 |
| 2025-03-31 | 0.03 | $0.03 | 471300 |
| 2025-03-28 | 0.03 | $0.03 | 175900 |
| 2025-03-27 | 0.03 | $0.03 | 57400 |
| 2025-03-26 | 0.03 | $0.03 | 15438 |
| 2025-03-25 | 0.03 | $0.03 | 37724 |
| 2025-03-24 | 0.03 | $0.03 | 43000 |
| 2025-03-21 | 0.03 | $0.03 | 61800 |
| 2025-03-20 | 0.03 | $0.03 | 13630 |
| 2025-03-19 | 0.03 | $0.03 | 23500 |
| 2025-03-18 | 0.03 | $0.03 | 11334 |
| 2025-03-17 | 0.03 | $0.03 | 55242 |
| 2025-03-14 | 0.03 | $0.03 | 52021 |
| 2025-03-13 | 0.03 | $0.03 | 19946 |
| 2025-03-12 | 0.03 | $0.03 | 10548 |
| 2025-03-11 | 0.03 | $0.03 | 28430 |
| 2025-03-10 | 0.03 | $0.03 | 5715 |
| 2025-03-07 | 0.03 | $0.03 | 50125 |
| 2025-03-06 | 0.03 | $0.03 | 51745 |
| 2025-03-05 | 0.03 | $0.03 | 51002 |
| 2025-03-04 | 0.03 | $0.03 | 229400 |
| 2025-03-03 | 0.03 | $0.03 | 23100 |
| 2025-02-28 | 0.03 | $0.03 | 46300 |
| 2025-02-27 | 0.03 | $0.03 | 18100 |
| 2025-02-26 | 0.03 | $0.03 | 22845 |
| 2025-02-25 | 0.03 | $0.03 | 37200 |
| 2025-02-24 | 0.03 | $0.03 | 49800 |
| 2025-02-21 | 0.03 | $0.03 | 40612 |
| 2025-02-20 | 0.03 | $0.03 | 12600 |
| 2025-02-19 | 0.03 | $0.03 | 50442 |
| 2025-02-18 | 0.03 | $0.03 | 55432 |
| 2025-02-14 | 0.03 | $0.03 | 19000 |
| 2025-02-13 | 0.03 | $0.03 | 7030 |
| 2025-02-12 | 0.03 | $0.03 | 66021 |
| 2025-02-11 | 0.03 | $0.03 | 51220 |
| 2025-02-10 | 0.03 | $0.03 | 85800 |
| 2025-02-07 | 0.03 | $0.03 | 27738 |
| 2025-02-06 | 0.03 | $0.03 | 181920 |
| 2025-02-05 | 0.03 | $0.03 | 135200 |
| 2025-02-04 | 0.03 | $0.03 | 134904 |
| 2025-02-03 | 0.03 | $0.03 | 77341 |
| 2025-01-31 | 0.03 | $0.03 | 84200 |
| 2025-01-30 | 0.03 | $0.03 | 60637 |
| 2025-01-29 | 0.03 | $0.03 | 52949 |
| 2025-01-28 | 0.03 | $0.03 | 145800 |
| 2025-01-27 | 0.03 | $0.03 | 100200 |
| 2025-01-24 | 0.03 | $0.03 | 142546 |
| 2025-01-23 | 0.03 | $0.03 | 31806 |
| 2025-01-22 | 0.03 | $0.03 | 101800 |
| 2025-01-21 | 0.03 | $0.03 | 184020 |
| 2025-01-17 | 0.03 | $0.03 | 52200 |
| 2025-01-16 | 0.03 | $0.03 | 6100 |
| 2025-01-15 | 0.03 | $0.03 | 29117 |
| 2025-01-14 | 0.03 | $0.03 | 111703 |
| 2025-01-13 | 0.03 | $0.04 | 139300 |
| 2025-01-10 | 0.03 | $0.03 | 21300 |
| 2025-01-08 | 0.03 | $0.03 | 314018 |
| 2025-01-07 | 0.03 | $0.03 | 591946 |
| 2025-01-06 | 0.03 | $0.03 | 523739 |
| 2025-01-03 | 0.03 | $0.03 | 126233 |
| 2025-01-02 | 0.03 | $0.02 | 191246 |
| 2024-12-31 | 0.03 | $0.02 | 153810 |
| 2024-12-30 | 0.03 | $0.02 | 242608 |
| 2024-12-27 | 0.03 | $0.02 | 355537 |
| 2024-12-26 | 0.03 | $0.02 | 62344 |
| 2024-12-24 | 0.03 | $0.03 | 56500 |
| 2024-12-23 | 0.03 | $0.02 | 72409 |
| 2024-12-20 | 0.03 | $0.02 | 223931 |
| 2024-12-19 | 0.03 | $0.03 | 37100 |
| 2024-12-18 | 0.03 | $0.03 | 89832 |
| 2024-12-17 | 0.03 | $0.03 | 42309 |
| 2024-12-16 | 0.04 | $0.03 | 125000 |
| 2024-12-13 | 0.04 | $0.03 | 41839 |
| 2024-12-12 | 0.04 | $0.03 | 52700 |
| 2024-12-11 | 0.04 | $0.03 | 70200 |
| 2024-12-10 | 0.04 | $0.03 | 77412 |
| 2024-12-09 | 0.04 | $0.03 | 43614 |
| 2024-12-06 | 0.04 | $0.03 | 102600 |
| 2024-12-05 | 0.04 | $0.03 | 177134 |
| 2024-12-04 | 0.04 | $0.03 | 327200 |
| 2024-12-03 | 0.04 | $0.03 | 64907 |
| 2024-12-02 | 0.04 | $0.03 | 103800 |
| 2024-11-29 | 0.04 | $0.04 | 48700 |
| 2024-11-27 | 0.04 | $0.04 | 31011 |
| 2024-11-26 | 0.04 | $0.04 | 49500 |
| 2024-11-25 | 0.04 | $0.04 | 57809 |
| 2024-11-22 | 0.04 | $0.04 | 57802 |
| 2024-11-21 | 0.05 | $0.04 | 38400 |
| 2024-11-20 | 0.05 | $0.04 | 65300 |
| 2024-11-19 | 0.05 | $0.04 | 44614 |
| 2024-11-18 | 0.05 | $0.05 | 67500 |
| 2024-11-15 | 0.05 | $0.04 | 125900 |
| 2024-11-14 | 0.05 | $0.05 | 43800 |
| 2024-11-13 | 0.05 | $0.04 | 53220 |
| 2024-11-12 | 0.05 | $0.04 | 205700 |
| 2024-11-11 | 0.05 | $0.04 | 484000 |
| 2024-11-08 | 0.05 | $0.05 | 17200 |
| 2024-11-07 | 0.05 | $0.05 | 151500 |
| 2024-11-06 | 0.05 | $0.05 | 181700 |
| 2024-11-05 | 0.05 | $0.06 | 99400 |
| 2024-11-04 | 0.05 | $0.06 | 40832 |
| 2024-11-01 | 0.05 | $0.06 | 7700 |
| 2024-10-31 | 0.05 | $0.05 | 11100 |
| 2024-10-30 | 0.05 | $0.05 | 29820 |
| 2024-10-29 | 0.05 | $0.05 | 59000 |
| 2024-10-28 | 0.05 | $0.06 | 33796 |
| 2024-10-25 | 0.05 | $0.05 | 72328 |
| 2024-10-24 | 0.05 | $0.05 | 15300 |
| 2024-10-23 | 0.05 | $0.05 | 9300 |
| 2024-10-22 | 0.05 | $0.05 | 21125 |
| 2024-10-21 | 0.05 | $0.05 | 122900 |
| 2024-10-18 | 0.05 | $0.05 | 160800 |
| 2024-10-17 | 0.05 | $0.05 | 68108 |
| 2024-10-16 | 0.05 | $0.04 | 178300 |
| 2024-10-15 | 0.05 | $0.04 | 65875 |
| 2024-10-14 | 0.05 | $0.05 | 192914 |
| 2024-10-11 | 0.05 | $0.05 | 18000 |
| 2024-10-10 | 0.05 | $0.05 | 43600 |
| 2024-10-09 | 0.05 | $0.05 | 28500 |
| 2024-10-08 | 0.05 | $0.05 | 52800 |
| 2024-10-07 | 0.05 | $0.05 | 56348 |
| 2024-10-04 | 0.05 | $0.05 | 10300 |
| 2024-10-03 | 0.05 | $0.05 | 40226 |
| 2024-10-02 | 0.05 | $0.05 | 37600 |
| 2024-10-01 | 0.05 | $0.05 | 24411 |
| 2024-09-30 | 0.05 | $0.04 | 22300 |
| 2024-09-27 | 0.05 | $0.04 | 36900 |
| 2024-09-26 | 0.05 | $0.04 | 29507 |
| 2024-09-25 | 0.05 | $0.04 | 64004 |
| 2024-09-24 | 0.05 | $0.05 | 35700 |
| 2024-09-23 | 0.05 | $0.05 | 243336 |
| 2024-09-20 | 0.05 | $0.04 | 34266 |
| 2024-09-19 | 0.05 | $0.04 | 62800 |
| 2024-09-18 | 0.05 | $0.04 | 22200 |
| 2024-09-17 | 0.05 | $0.04 | 31432 |
| 2024-09-16 | 0.05 | $0.04 | 36522 |
| 2024-09-13 | 0.05 | $0.04 | 39437 |
| 2024-09-12 | 0.05 | $0.05 | 20200 |
| 2024-09-11 | 0.05 | $0.04 | 22312 |
| 2024-09-10 | 0.05 | $0.05 | 55000 |
| 2024-09-09 | 0.05 | $0.05 | 138337 |
| 2024-09-06 | 0.06 | $0.05 | 53800 |
| 2024-09-05 | 0.06 | $0.05 | 10706 |
| 2024-09-04 | 0.06 | $0.05 | 3240 |
| 2024-09-03 | 0.06 | $0.05 | 90600 |
| 2024-08-30 | 0.06 | $0.05 | 62000 |
| 2024-08-29 | 0.06 | $0.05 | 17200 |
| 2024-08-28 | 0.06 | $0.05 | 11130 |
| 2024-08-27 | 0.06 | $0.06 | 23046 |
| 2024-08-26 | 0.06 | $0.06 | 19500 |
| 2024-08-23 | 0.06 | $0.06 | 104400 |
| 2024-08-22 | 0.06 | $0.06 | 15007 |
| 2024-08-21 | 0.06 | $0.06 | 77541 |
| 2024-08-20 | 0.06 | $0.06 | 51000 |
| 2024-08-19 | 0.06 | $0.06 | 80500 |
| 2024-08-16 | 0.06 | $0.06 | 15744 |
| 2024-08-15 | 0.06 | $0.06 | 28523 |
| 2024-08-14 | 0.06 | $0.06 | 8105 |
| 2024-08-13 | 0.06 | $0.06 | 22146 |
| 2024-08-12 | 0.06 | $0.06 | 71700 |
| 2024-08-09 | 0.06 | $0.06 | 313900 |
| 2024-08-08 | 0.07 | $0.06 | 24900 |
| 2024-08-07 | 0.07 | $0.06 | 45700 |
| 2024-08-06 | 0.07 | $0.07 | 69332 |
| 2024-08-05 | 0.07 | $0.07 | 60800 |
| 2024-08-02 | 0.07 | $0.06 | 23300 |
| 2024-08-01 | 0.07 | $0.06 | 3100 |
| 2024-07-31 | 0.07 | $0.06 | 11500 |
| 2024-07-30 | 0.07 | $0.06 | 58100 |
| 2024-07-29 | 0.07 | $0.07 | 3300 |
| 2024-07-26 | 0.07 | $0.07 | 20144 |
| 2024-07-25 | 0.07 | $0.07 | 25507 |
| 2024-07-24 | 0.07 | $0.07 | 18100 |
| 2024-07-23 | 0.07 | $0.07 | 20507 |
| 2024-07-22 | 0.07 | $0.07 | 13271 |
| 2024-07-19 | 0.07 | $0.07 | 20775 |
| 2024-07-18 | 0.07 | $0.07 | 41945 |
| 2024-07-17 | 0.07 | $0.07 | 76390 |
| 2024-07-16 | 0.07 | $0.06 | 30601 |
| 2024-07-15 | 0.07 | $0.07 | 32600 |
| 2024-07-12 | 0.07 | $0.06 | 44769 |
| 2024-07-11 | 0.07 | $0.06 | 12556 |
| 2024-07-10 | 0.07 | $0.06 | 32330 |
| 2024-07-09 | 0.07 | $0.06 | 22588 |
| 2024-07-08 | 0.07 | $0.06 | 9623 |
| 2024-07-05 | 0.07 | $0.06 | 55313 |
| 2024-07-03 | 0.07 | $0.06 | 27865 |
| 2024-07-02 | 0.08 | $0.07 | 23010 |
| 2024-07-01 | 0.08 | $0.06 | 15858 |
| 2024-06-28 | 0.08 | $0.06 | 41157 |
| 2024-06-27 | 0.08 | $0.07 | 26800 |
| 2024-06-26 | 0.08 | $0.07 | 14917 |
| 2024-06-25 | 0.08 | $0.07 | 155308 |
| 2024-06-24 | 0.08 | $0.07 | 40151 |
| 2024-06-21 | 0.08 | $0.06 | 56732 |
| 2024-06-20 | 0.08 | $0.07 | 62587 |
| 2024-06-18 | 0.09 | $0.08 | 22987 |
| 2024-06-17 | 0.09 | $0.08 | 41122 |
| 2024-06-14 | 0.09 | $0.08 | 74584 |
| 2024-06-13 | 0.09 | $0.08 | 91384 |
| 2024-06-12 | 0.09 | $0.09 | 53655 |
| 2024-06-11 | 0.09 | $0.09 | 9684 |
| 2024-06-10 | 0.09 | $0.09 | 19627 |
| 2024-06-07 | 0.09 | $0.09 | 41449 |
| 2024-06-06 | 0.09 | $0.09 | 49755 |
| 2024-06-05 | 0.09 | $0.09 | 39708 |
| 2024-06-04 | 0.09 | $0.09 | 5591 |
| 2024-06-03 | 0.09 | $0.09 | 18063 |
| 2024-05-31 | 0.10 | $0.09 | 137018 |
| 2024-05-30 | 0.10 | $0.09 | 9342 |
| 2024-05-29 | 0.10 | $0.09 | 103423 |
| 2024-05-28 | 0.10 | $0.09 | 52323 |
| 2024-05-24 | 0.10 | $0.10 | 53064 |
| 2024-05-23 | 0.10 | $0.10 | 50198 |
| 2024-05-22 | 0.10 | $0.09 | 19726 |
| 2024-05-21 | 0.10 | $0.10 | 16464 |
| 2024-05-20 | 0.10 | $0.10 | 42397 |
| 2024-05-17 | 0.10 | $0.11 | 33949 |
| 2024-05-16 | 0.10 | $0.09 | 158363 |
| 2024-05-15 | 0.10 | $0.09 | 62945 |
| 2024-05-14 | 0.10 | $0.10 | 71213 |
| 2024-05-13 | 0.10 | $0.10 | 70250 |
| 2024-05-10 | 0.10 | $0.11 | 79251 |
| 2024-05-09 | 0.10 | $0.10 | 61639 |
| 2024-05-08 | 0.10 | $0.11 | 98806 |
| 2024-05-07 | 0.10 | $0.12 | 82184 |
| 2024-05-06 | 0.10 | $0.12 | 180448 |
| 2024-05-03 | 0.09 | $0.10 | 394067 |
| 2024-05-02 | 0.09 | $0.12 | 77130 |
| 2024-05-01 | 0.09 | $0.12 | 634560 |
| 2024-04-30 | 0.09 | $0.11 | 659668 |
| 2024-04-29 | 0.09 | $0.09 | 178851 |
| 2024-04-26 | 0.09 | $0.09 | 46345 |
| 2024-04-25 | 0.09 | $0.08 | 34204 |
| 2024-04-24 | 0.09 | $0.09 | 38516 |
| 2024-04-23 | 0.09 | $0.09 | 1.0M |
| 2024-04-22 | 0.09 | $0.09 | 65629 |
| 2024-04-19 | 0.09 | $0.09 | 31565 |
| 2024-04-18 | 0.09 | $0.08 | 95173 |
| 2024-04-17 | 0.09 | $0.08 | 145572 |
| 2024-04-16 | 0.09 | $0.09 | 72358 |
| 2024-04-15 | 0.09 | $0.09 | 154856 |
| 2024-04-12 | 0.09 | $0.09 | 144649 |
| 2024-04-11 | 0.09 | $0.08 | 117980 |
| 2024-04-10 | 0.09 | $0.09 | 55473 |
| 2024-04-09 | 0.09 | $0.09 | 43709 |
| 2024-04-08 | 0.09 | $0.09 | 130171 |
| 2024-04-05 | 0.09 | $0.09 | 47230 |
| 2024-04-04 | 0.09 | $0.10 | 525310 |
| 2024-04-03 | 0.09 | $0.09 | 128407 |
| 2024-04-02 | 0.09 | $0.09 | 25509 |
| 2024-04-01 | 0.08 | $0.10 | 91590 |
| 2024-03-28 | 0.08 | $0.10 | 135281 |
| 2024-03-27 | 0.08 | $0.09 | 93931 |
| 2024-03-26 | 0.08 | $0.09 | 100366 |
| 2024-03-25 | 0.08 | $0.08 | 147684 |
| 2024-03-22 | 0.08 | $0.09 | 194366 |
| 2024-03-21 | 0.08 | $0.08 | 29586 |
| 2024-03-20 | 0.08 | $0.08 | 28607 |
| 2024-03-19 | 0.08 | $0.08 | 49379 |
| 2024-03-18 | 0.08 | $0.08 | 103090 |
| 2024-03-15 | 0.08 | $0.08 | 24531 |
| 2024-03-14 | 0.08 | $0.08 | 20420 |
| 2024-03-13 | 0.08 | $0.08 | 99003 |
| 2024-03-12 | 0.08 | $0.08 | 138508 |
| 2024-03-11 | 0.08 | $0.08 | 27773 |
| 2024-03-08 | 0.08 | $0.09 | 62102 |
| 2024-03-07 | 0.08 | $0.08 | 34248 |
| 2024-03-06 | 0.08 | $0.08 | 51771 |
| 2024-03-05 | 0.08 | $0.08 | 64782 |
| 2024-03-04 | 0.08 | $0.09 | 32548 |
| 2024-03-01 | 0.08 | $0.08 | 14896 |
| 2024-02-29 | 0.08 | $0.08 | 7655 |
| 2024-02-28 | 0.08 | $0.08 | 12971 |
| 2024-02-27 | 0.08 | $0.08 | 67270 |
| 2024-02-26 | 0.08 | $0.08 | 128600 |
| 2024-02-23 | 0.08 | $0.08 | 86109 |
| 2024-02-22 | 0.08 | $0.09 | 20819 |
| 2024-02-21 | 0.08 | $0.08 | 25461 |
| 2024-02-20 | 0.08 | $0.08 | 41426 |
| 2024-02-16 | 0.08 | $0.08 | 80735 |
| 2024-02-15 | 0.08 | $0.08 | 63429 |
| 2024-02-14 | 0.08 | $0.08 | 73759 |
| 2024-02-13 | 0.08 | $0.08 | 30429 |
| 2024-02-12 | 0.08 | $0.08 | 20569 |
| 2024-02-09 | 0.08 | $0.08 | 73033 |
| 2024-02-08 | 0.08 | $0.07 | 6849 |
| 2024-02-07 | 0.08 | $0.07 | 86646 |
| 2024-02-06 | 0.08 | $0.09 | 72798 |
| 2024-02-05 | 0.08 | $0.08 | 23290 |
| 2024-02-02 | 0.08 | $0.08 | 189294 |
| 2024-02-01 | 0.08 | $0.09 | 95344 |
| 2024-01-31 | 0.08 | $0.08 | 44867 |
| 2024-01-30 | 0.08 | $0.09 | 8435 |
| 2024-01-29 | 0.08 | $0.08 | 122375 |
| 2024-01-26 | 0.08 | $0.09 | 109856 |
| 2024-01-25 | 0.08 | $0.08 | 15055 |
| 2024-01-24 | 0.08 | $0.08 | 96032 |
| 2024-01-23 | 0.08 | $0.08 | 27055 |
| 2024-01-22 | 0.08 | $0.08 | 164777 |
| 2024-01-19 | 0.08 | $0.08 | 49079 |
| 2024-01-18 | 0.08 | $0.08 | 25483 |
| 2024-01-17 | 0.08 | $0.08 | 54727 |
| 2024-01-16 | 0.08 | $0.08 | 79297 |
| 2024-01-12 | 0.08 | $0.07 | 54199 |
| 2024-01-11 | 0.08 | $0.07 | 35225 |
| 2024-01-10 | 0.08 | $0.07 | 41187 |
| 2024-01-09 | 0.08 | $0.07 | 149496 |
| 2024-01-08 | 0.08 | $0.08 | 20494 |
| 2024-01-05 | 0.08 | $0.07 | 220778 |
| 2024-01-04 | 0.08 | $0.08 | 35715 |
| 2024-01-03 | 0.08 | $0.07 | 51269 |
| 2024-01-02 | 0.08 | $0.07 | 100979 |
| 2023-12-29 | 0.08 | $0.07 | 417467 |
| 2023-12-28 | 0.08 | $0.08 | 284955 |
| 2023-12-27 | 0.09 | $0.07 | 300641 |
| 2023-12-26 | 0.09 | $0.07 | 123966 |
| 2023-12-22 | 0.09 | $0.08 | 790141 |
| 2023-12-21 | 0.09 | $0.08 | 64639 |
| 2023-12-20 | 0.09 | $0.08 | 37582 |
| 2023-12-19 | 0.09 | $0.08 | 82132 |
| 2023-12-18 | 0.09 | $0.08 | 157585 |
| 2023-12-15 | 0.09 | $0.09 | 71281 |
| 2023-12-14 | 0.10 | $0.08 | 34345 |
| 2023-12-13 | 0.10 | $0.09 | 89971 |
| 2023-12-12 | 0.10 | $0.09 | 47269 |
| 2023-12-11 | 0.10 | $0.09 | 87513 |
| 2023-12-08 | 0.10 | $0.09 | 7283 |
| 2023-12-07 | 0.10 | $0.10 | 90283 |
| 2023-12-06 | 0.10 | $0.10 | 73032 |
| 2023-12-05 | 0.10 | $0.11 | 34272 |
| 2023-12-04 | 0.10 | $0.10 | 45369 |
| 2023-12-01 | 0.10 | $0.10 | 157093 |
| 2023-11-30 | 0.10 | $0.09 | 26576 |
| 2023-11-29 | 0.10 | $0.09 | 1475 |
| 2023-11-28 | 0.10 | $0.09 | 8027 |
| 2023-11-27 | 0.10 | $0.09 | 125075 |
| 2023-11-24 | 0.10 | $0.10 | 2024 |
| 2023-11-22 | 0.10 | $0.10 | 800 |
| 2023-11-21 | 0.11 | $0.10 | 10013 |
| 2023-11-20 | 0.11 | $0.10 | 83479 |
| 2023-11-17 | 0.11 | $0.10 | 24521 |
| 2023-11-16 | 0.11 | $0.10 | 187182 |
| 2023-11-15 | 0.11 | $0.10 | 54901 |
| 2023-11-14 | 0.11 | $0.10 | 24329 |
| 2023-11-13 | 0.11 | $0.09 | 5066 |
| 2023-11-10 | 0.11 | $0.09 | 71740 |
| 2023-11-09 | 0.11 | $0.09 | 33940 |
| 2023-11-08 | 0.12 | $0.10 | 28808 |
| 2023-11-07 | 0.12 | $0.09 | 33118 |
| 2023-11-06 | 0.12 | $0.09 | 112814 |
| 2023-11-03 | 0.13 | $0.11 | 103412 |
| 2023-11-02 | 0.13 | $0.11 | 88295 |
| 2023-11-01 | 0.13 | $0.11 | 38834 |
| 2023-10-31 | 0.13 | $0.11 | 20119 |
| 2023-10-30 | 0.13 | $0.12 | 139882 |
| 2023-10-27 | 0.14 | $0.13 | 16489 |
| 2023-10-26 | 0.14 | $0.14 | 7847 |
| 2023-10-25 | 0.14 | $0.13 | 49902 |
| 2023-10-24 | 0.14 | $0.13 | 24554 |
| 2023-10-23 | 0.14 | $0.13 | 12511 |
| 2023-10-20 | 0.14 | $0.13 | 18897 |
| 2023-10-19 | 0.14 | $0.13 | 11709 |
| 2023-10-18 | 0.14 | $0.14 | 26778 |
| 2023-10-17 | 0.14 | $0.13 | 21086 |
| 2023-10-16 | 0.14 | $0.13 | 42934 |
| 2023-10-13 | 0.14 | $0.14 | 12139 |
| 2023-10-12 | 0.14 | $0.14 | 7275 |
| 2023-10-11 | 0.14 | $0.13 | 64719 |
| 2023-10-10 | 0.14 | $0.14 | 24212 |
| 2023-10-09 | 0.14 | $0.14 | 20395 |
| 2023-10-06 | 0.14 | $0.14 | 69952 |
| 2023-10-05 | 0.14 | $0.14 | 14661 |
| 2023-10-04 | 0.14 | $0.13 | 400649 |
| 2023-10-03 | 0.15 | $0.14 | 112362 |
| 2023-10-02 | 0.15 | $0.16 | 55040 |
| 2023-09-29 | 0.14 | $0.16 | 60544 |
| 2023-09-28 | 0.14 | $0.17 | 54508 |
| 2023-09-27 | 0.14 | $0.16 | 46320 |
| 2023-09-26 | 0.14 | $0.15 | 130210 |
| 2023-09-25 | 0.14 | $0.18 | 42581 |
| 2023-09-22 | 0.13 | $0.20 | 224726 |
| 2023-09-21 | 0.13 | $0.16 | 70176 |
| 2023-09-20 | 0.12 | $0.14 | 105751 |
| 2023-09-19 | 0.12 | $0.14 | 89747 |
| 2023-09-18 | 0.12 | $0.16 | 49220 |
| 2023-09-15 | 0.11 | $0.15 | 376801 |
| 2023-09-14 | 0.11 | $0.18 | 264134 |
| 2023-09-13 | 0.10 | $0.15 | 524491 |
| 2023-09-12 | 0.10 | $0.12 | 93690 |
| 2023-09-11 | 0.09 | $0.13 | 61186 |
| 2023-09-08 | 0.09 | $0.12 | 56384 |
| 2023-09-07 | 0.09 | $0.12 | 139408 |
| 2023-09-06 | 0.08 | $0.12 | 90689 |
| 2023-09-05 | 0.08 | $0.12 | 204004 |
| 2023-09-01 | 0.07 | $0.14 | 519092 |
| 2023-08-31 | 0.07 | $0.09 | 40926 |
| 2023-08-30 | 0.07 | $0.09 | 217036 |
| 2023-08-29 | 0.06 | $0.08 | 112872 |
| 2023-08-28 | 0.06 | $0.07 | 85269 |
| 2023-08-25 | 0.06 | $0.06 | 6779 |
| 2023-08-24 | 0.06 | $0.07 | 20299 |
| 2023-08-23 | 0.06 | $0.06 | 8334 |
| 2023-08-22 | 0.06 | $0.06 | 69976 |
| 2023-08-21 | 0.06 | $0.07 | 8265 |
| 2023-08-18 | 0.06 | $0.05 | 10406 |
| 2023-08-17 | 0.06 | $0.05 | 7890 |
| 2023-08-16 | 0.06 | $0.05 | 10622 |
| 2023-08-15 | 0.07 | $0.05 | 104312 |
| 2023-08-14 | 0.07 | $0.06 | 58308 |
| 2023-08-11 | 0.07 | $0.05 | 17087 |
| 2023-08-10 | 0.07 | $0.05 | 130140 |
| 2023-08-09 | 0.07 | $0.05 | 20797 |
| 2023-08-08 | 0.08 | $0.06 | 62161 |
| 2023-08-07 | 0.08 | $0.06 | 49735 |
| 2023-08-04 | 0.08 | $0.06 | 113672 |
| 2023-08-03 | 0.08 | $0.07 | 21417 |
| 2023-08-02 | 0.08 | $0.07 | 10055 |
| 2023-08-01 | 0.08 | $0.07 | 110429 |
| 2023-07-31 | 0.09 | $0.08 | 93312 |
| 2023-07-28 | 0.09 | $0.08 | 71413 |
| 2023-07-27 | 0.09 | $0.08 | 80970 |
| 2023-07-26 | 0.09 | $0.09 | 47836 |
| 2023-07-25 | 0.09 | $0.08 | 43044 |
| 2023-07-24 | 0.09 | $0.08 | 29615 |
| 2023-07-21 | 0.09 | $0.09 | 85734 |
| 2023-07-20 | 0.09 | $0.09 | 47997 |
| 2023-07-19 | 0.09 | $0.09 | 47992 |
| 2023-07-18 | 0.09 | $0.09 | 7372 |
| 2023-07-17 | 0.09 | $0.09 | 23680 |
| 2023-07-14 | 0.09 | $0.09 | 21928 |
| 2023-07-13 | 0.09 | $0.09 | 15790 |
| 2023-07-12 | 0.09 | $0.09 | 20490 |
| 2023-07-11 | 0.09 | $0.09 | 20124 |
| 2023-07-10 | 0.09 | $0.09 | 60261 |
| 2023-07-07 | 0.09 | $0.09 | 10737 |
| 2023-07-06 | 0.09 | $0.09 | 7098 |
| 2023-07-05 | 0.09 | $0.09 | 42537 |
| 2023-07-03 | 0.09 | $0.10 | 13083 |
| 2023-06-30 | 0.09 | $0.09 | 30486 |
| 2023-06-29 | 0.09 | $0.09 | 53428 |
| 2023-06-28 | 0.10 | $0.09 | 45545 |
| 2023-06-27 | 0.10 | $0.09 | 45270 |
| 2023-06-26 | 0.10 | $0.10 | 62549 |
| 2023-06-23 | 0.10 | $0.09 | 6650 |
| 2023-06-22 | 0.10 | $0.10 | 66834 |
| 2023-06-21 | 0.10 | $0.09 | 11041 |
| 2023-06-20 | 0.10 | $0.10 | 95850 |
| 2023-06-16 | 0.10 | $0.10 | 17540 |
| 2023-06-15 | 0.10 | $0.10 | 23177 |
| 2023-06-14 | 0.10 | $0.09 | 31364 |
| 2023-06-13 | 0.10 | $0.10 | 24835 |
| 2023-06-12 | 0.10 | $0.09 | 44132 |
| 2023-06-09 | 0.10 | $0.10 | 40442 |
| 2023-06-08 | 0.10 | $0.10 | 13602 |
| 2023-06-07 | 0.10 | $0.09 | 15568 |
| 2023-06-06 | 0.10 | $0.09 | 67832 |
| 2023-06-05 | 0.10 | $0.09 | 22425 |
| 2023-06-02 | 0.11 | $0.09 | 70835 |
| 2023-06-01 | 0.11 | $0.09 | 49828 |
| 2023-05-31 | 0.11 | $0.09 | 297376 |
| 2023-05-30 | 0.11 | $0.09 | 59096 |
| 2023-05-26 | 0.11 | $0.10 | 73551 |
| 2023-05-25 | 0.11 | $0.09 | 66502 |
| 2023-05-24 | 0.12 | $0.09 | 118297 |
| 2023-05-23 | 0.12 | $0.11 | 12567 |
| 2023-05-22 | 0.12 | $0.11 | 11486 |
| 2023-05-19 | 0.12 | $0.11 | 85655 |
| 2023-05-18 | 0.12 | $0.12 | 11154 |
| 2023-05-17 | 0.12 | $0.12 | 30401 |
| 2023-05-16 | 0.13 | $0.11 | 289409 |
| 2023-05-15 | 0.13 | $0.12 | 76242 |
| 2023-05-12 | 0.13 | $0.12 | 3853 |
| 2023-05-11 | 0.13 | $0.12 | 40162 |
| 2023-05-10 | 0.13 | $0.14 | 35636 |
| 2023-05-09 | 0.13 | $0.14 | 23278 |
| 2023-05-08 | 0.13 | $0.14 | 23171 |
| 2023-05-05 | 0.13 | $0.13 | 61797 |
| 2023-05-04 | 0.13 | $0.12 | 33348 |
| 2023-05-03 | 0.13 | $0.11 | 44052 |
| 2023-05-02 | 0.13 | $0.13 | 44259 |
| 2023-05-01 | 0.13 | $0.13 | 28322 |
| 2023-04-28 | 0.13 | $0.14 | 55489 |
| 2023-04-27 | 0.13 | $0.13 | 110993 |
| 2023-04-26 | 0.13 | $0.13 | 25059 |
| 2023-04-25 | 0.13 | $0.12 | 60297 |
| 2023-04-24 | 0.13 | $0.12 | 77447 |
| 2023-04-21 | 0.14 | $0.11 | 19054 |
| 2023-04-20 | 0.14 | $0.11 | 55183 |
| 2023-04-19 | 0.14 | $0.12 | 74820 |
| 2023-04-18 | 0.14 | $0.13 | 29667 |
| 2023-04-17 | 0.14 | $0.13 | 44351 |
| 2023-04-14 | 0.15 | $0.13 | 7245 |
| 2023-04-13 | 0.15 | $0.14 | 32205 |
| 2023-04-12 | 0.15 | $0.14 | 25102 |
| 2023-04-11 | 0.15 | $0.13 | 63070 |
| 2023-04-10 | 0.15 | $0.14 | 13327 |
| 2023-04-06 | 0.15 | $0.14 | 5224 |
| 2023-04-05 | 0.15 | $0.14 | 15445 |
| 2023-04-04 | 0.15 | $0.15 | 29545 |
| 2023-04-03 | 0.15 | $0.14 | 77415 |
| 2023-03-31 | 0.16 | $0.16 | 27862 |
| 2023-03-30 | 0.15 | $0.15 | 71491 |
| 2023-03-29 | 0.15 | $0.15 | 86569 |
| 2023-03-28 | 0.16 | $0.15 | 15715 |
| 2023-03-27 | 0.16 | $0.15 | 5929 |
| 2023-03-24 | 0.16 | $0.15 | 3837 |
| 2023-03-23 | 0.16 | $0.15 | 6305 |
| 2023-03-22 | 0.16 | $0.17 | 9387 |
| 2023-03-21 | 0.16 | $0.15 | 24028 |
| 2023-03-20 | 0.16 | $0.15 | 12148 |
| 2023-03-17 | 0.16 | $0.15 | 4054 |
| 2023-03-16 | 0.16 | $0.16 | 20435 |
| 2023-03-15 | 0.16 | $0.16 | 43649 |
| 2023-03-14 | 0.16 | $0.16 | 36438 |
| 2023-03-13 | 0.16 | $0.16 | 35682 |
| 2023-03-10 | 0.16 | $0.17 | 27566 |
| 2023-03-09 | 0.16 | $0.15 | 55336 |
| 2023-03-08 | 0.17 | $0.18 | 15118 |
| 2023-03-07 | 0.17 | $0.16 | 39437 |
| 2023-03-06 | 0.17 | $0.16 | 9833 |
| 2023-03-03 | 0.17 | $0.17 | 8435 |
| 2023-03-02 | 0.17 | $0.16 | 115 |
| 2023-03-01 | 0.17 | $0.16 | 86764 |
| 2023-02-28 | 0.17 | $0.16 | 6498 |
| 2023-02-27 | 0.17 | $0.17 | 18120 |
| 2023-02-24 | 0.17 | $0.16 | 5216 |
| 2023-02-23 | 0.17 | $0.16 | 12876 |
| 2023-02-22 | 0.17 | $0.16 | 82310 |
| 2023-02-21 | 0.17 | $0.17 | 28173 |
| 2023-02-17 | 0.17 | $0.17 | 5766 |
| 2023-02-16 | 0.17 | $0.17 | 24970 |
| 2023-02-15 | 0.17 | $0.17 | 33335 |
| 2023-02-14 | 0.17 | $0.17 | 19760 |
| 2023-02-13 | 0.17 | $0.17 | 72356 |
| 2023-02-10 | 0.17 | $0.16 | 27988 |
| 2023-02-09 | 0.17 | $0.18 | 14901 |
| 2023-02-08 | 0.17 | $0.17 | 47843 |
| 2023-02-07 | 0.17 | $0.17 | 39039 |
| 2023-02-06 | 0.18 | $0.17 | 23745 |
| 2023-02-03 | 0.18 | $0.19 | 45729 |
| 2023-02-02 | 0.17 | $0.19 | 131503 |
| 2023-02-01 | 0.17 | $0.18 | 109709 |
| 2023-01-31 | 0.17 | $0.16 | 72453 |
| 2023-01-30 | 0.17 | $0.16 | 56871 |
| 2023-01-27 | 0.17 | $0.17 | 17753 |
| 2023-01-26 | 0.17 | $0.17 | 85660 |
| 2023-01-25 | 0.18 | $0.17 | 61020 |
| 2023-01-24 | 0.18 | $0.18 | 17278 |
| 2023-01-23 | 0.18 | $0.18 | 74584 |
| 2023-01-20 | 0.18 | $0.18 | 26454 |
| 2023-01-19 | 0.17 | $0.19 | 87997 |
| 2023-01-18 | 0.17 | $0.19 | 42749 |
| 2023-01-17 | 0.17 | $0.18 | 69013 |
| 2023-01-13 | 0.17 | $0.19 | 112489 |
| 2023-01-12 | 0.17 | $0.19 | 31814 |
| 2023-01-11 | 0.17 | $0.19 | 13555 |
| 2023-01-10 | 0.17 | $0.18 | 87047 |
| 2023-01-09 | 0.17 | $0.19 | 52528 |
| 2023-01-06 | 0.16 | $0.19 | 45766 |
| 2023-01-05 | 0.16 | $0.18 | 30887 |
| 2023-01-04 | 0.16 | $0.16 | 64256 |
| 2023-01-03 | 0.16 | $0.15 | 58699 |
| 2022-12-30 | 0.16 | $0.15 | 250939 |
| 2022-12-29 | 0.16 | $0.13 | 88915 |
| 2022-12-28 | 0.16 | $0.12 | 84256 |
| 2022-12-27 | 0.17 | $0.13 | 91416 |
| 2022-12-23 | 0.17 | $0.14 | 201599 |
| 2022-12-22 | 0.17 | $0.15 | 105503 |
| 2022-12-21 | 0.18 | $0.17 | 20998 |
| 2022-12-20 | 0.18 | $0.17 | 25596 |
| 2022-12-19 | 0.18 | $0.18 | 64162 |
| 2022-12-16 | 0.18 | $0.17 | 35346 |
| 2022-12-15 | 0.18 | $0.17 | 77713 |
| 2022-12-14 | 0.18 | $0.17 | 11889 |
| 2022-12-13 | 0.18 | $0.19 | 21232 |
| 2022-12-12 | 0.18 | $0.17 | 22626 |
| 2022-12-09 | 0.19 | $0.17 | 16009 |
| 2022-12-08 | 0.19 | $0.17 | 4219 |
| 2022-12-07 | 0.19 | $0.17 | 68703 |
| 2022-12-06 | 0.19 | $0.19 | 51563 |
| 2022-12-05 | 0.19 | $0.18 | 35418 |
| 2022-12-02 | 0.19 | $0.20 | 17173 |
| 2022-12-01 | 0.19 | $0.18 | 29895 |
| 2022-11-30 | 0.19 | $0.18 | 42539 |
| 2022-11-29 | 0.20 | $0.18 | 41870 |
| 2022-11-28 | 0.20 | $0.18 | 10098 |
| 2022-11-25 | 0.20 | $0.19 | 15395 |
| 2022-11-23 | 0.20 | $0.20 | 51332 |
| 2022-11-22 | 0.20 | $0.18 | 29797 |
| 2022-11-21 | 0.20 | $0.19 | 35627 |
| 2022-11-18 | 0.20 | $0.20 | 10678 |
| 2022-11-17 | 0.20 | $0.20 | 45414 |
| 2022-11-16 | 0.20 | $0.20 | 74592 |
| 2022-11-15 | 0.20 | $0.20 | 20080 |
| 2022-11-14 | 0.20 | $0.20 | 33985 |
| 2022-11-11 | 0.20 | $0.21 | 65277 |
| 2022-11-10 | 0.20 | $0.20 | 33448 |
| 2022-11-09 | 0.20 | $0.20 | 22891 |
| 2022-11-08 | 0.20 | $0.21 | 74001 |
| 2022-11-07 | 0.20 | $0.20 | 25026 |
| 2022-11-04 | 0.20 | $0.20 | 18788 |
| 2022-11-03 | 0.21 | $0.20 | 12180 |
| 2022-11-02 | 0.21 | $0.21 | 9551 |
| 2022-11-01 | 0.21 | $0.21 | 12417 |
| 2022-10-31 | 0.20 | $0.21 | 34967 |
| 2022-10-28 | 0.20 | $0.21 | 11949 |
| 2022-10-27 | 0.20 | $0.21 | 27853 |
| 2022-10-26 | 0.20 | $0.22 | 60392 |
| 2022-10-25 | 0.20 | $0.21 | 36236 |
| 2022-10-24 | 0.20 | $0.20 | 13843 |
| 2022-10-21 | 0.20 | $0.20 | 16245 |
| 2022-10-20 | 0.20 | $0.19 | 33666 |
| 2022-10-19 | 0.20 | $0.20 | 24915 |
| 2022-10-18 | 0.20 | $0.19 | 38110 |
| 2022-10-17 | 0.20 | $0.20 | 23091 |
| 2022-10-14 | 0.21 | $0.20 | 5549 |
| 2022-10-13 | 0.21 | $0.20 | 39369 |
| 2022-10-12 | 0.21 | $0.20 | 30928 |
| 2022-10-11 | 0.21 | $0.22 | 39897 |
| 2022-10-10 | 0.21 | $0.23 | 92521 |
| 2022-10-07 | 0.20 | $0.22 | 175038 |
| 2022-10-06 | 0.20 | $0.24 | 137279 |
| 2022-10-05 | 0.20 | $0.19 | 9023 |
| 2022-10-04 | 0.20 | $0.19 | 33745 |
| 2022-10-03 | 0.20 | $0.20 | 41983 |
| 2022-09-30 | 0.20 | $0.19 | 47718 |
| 2022-09-29 | 0.20 | $0.19 | 34900 |
| 2022-09-28 | 0.20 | $0.19 | 29579 |
| 2022-09-27 | 0.21 | $0.21 | 38875 |
| 2022-09-26 | 0.21 | $0.20 | 58992 |
| 2022-09-23 | 0.21 | $0.20 | 52806 |
| 2022-09-22 | 0.21 | $0.20 | 60285 |
| 2022-09-21 | 0.21 | $0.19 | 37706 |
| 2022-09-20 | 0.21 | $0.19 | 53237 |
| 2022-09-19 | 0.21 | $0.19 | 28775 |
| 2022-09-16 | 0.21 | $0.20 | 26491 |
| 2022-09-15 | 0.21 | $0.20 | 22149 |
| 2022-09-14 | 0.22 | $0.20 | 55382 |
| 2022-09-13 | 0.22 | $0.21 | 19145 |
| 2022-09-12 | 0.22 | $0.22 | 37414 |
| 2022-09-09 | 0.22 | $0.21 | 173328 |
| 2022-09-08 | 0.22 | $0.21 | 70386 |
| 2022-09-07 | 0.22 | $0.23 | 148098 |
| 2022-09-06 | 0.22 | $0.21 | 151518 |
| 2022-09-02 | 0.22 | $0.22 | 32482 |
| 2022-09-01 | 0.22 | $0.21 | 24886 |
| 2022-08-31 | 0.22 | $0.20 | 45978 |
| 2022-08-30 | 0.22 | $0.21 | 46190 |
| 2022-08-29 | 0.22 | $0.21 | 31339 |
| 2022-08-26 | 0.23 | $0.22 | 117837 |
| 2022-08-25 | 0.23 | $0.22 | 35557 |
| 2022-08-24 | 0.23 | $0.22 | 62924 |
| 2022-08-23 | 0.23 | $0.22 | 28436 |
| 2022-08-22 | 0.23 | $0.22 | 30178 |
| 2022-08-19 | 0.23 | $0.22 | 27288 |
| 2022-08-18 | 0.23 | $0.22 | 4697 |
| 2022-08-17 | 0.23 | $0.22 | 43847 |
| 2022-08-16 | 0.23 | $0.22 | 33978 |
| 2022-08-15 | 0.23 | $0.22 | 32776 |
| 2022-08-12 | 0.23 | $0.23 | 33426 |
| 2022-08-11 | 0.23 | $0.23 | 47735 |
| 2022-08-10 | 0.23 | $0.23 | 168867 |
| 2022-08-09 | 0.23 | $0.24 | 6725 |
| 2022-08-08 | 0.23 | $0.25 | 17190 |
| 2022-08-05 | 0.23 | $0.25 | 29103 |
| 2022-08-04 | 0.23 | $0.24 | 24177 |
| 2022-08-03 | 0.23 | $0.23 | 68159 |
| 2022-08-02 | 0.23 | $0.22 | 23887 |
| 2022-08-01 | 0.23 | $0.22 | 21882 |
| 2022-07-29 | 0.23 | $0.22 | 101574 |
| 2022-07-28 | 0.23 | $0.23 | 47877 |
| 2022-07-27 | 0.23 | $0.22 | 47300 |
| 2022-07-26 | 0.24 | $0.23 | 52992 |
| 2022-07-25 | 0.24 | $0.23 | 19753 |
| 2022-07-22 | 0.24 | $0.24 | 15907 |
| 2022-07-21 | 0.24 | $0.24 | 100298 |
| 2022-07-20 | 0.24 | $0.25 | 120407 |
| 2022-07-19 | 0.24 | $0.23 | 32230 |
| 2022-07-18 | 0.24 | $0.24 | 39873 |
| 2022-07-15 | 0.24 | $0.23 | 18924 |
| 2022-07-14 | 0.24 | $0.24 | 73737 |
| 2022-07-13 | 0.24 | $0.22 | 22927 |
| 2022-07-12 | 0.24 | $0.23 | 52191 |
| 2022-07-11 | 0.24 | $0.23 | 14779 |
| 2022-07-08 | 0.24 | $0.23 | 26115 |
| 2022-07-07 | 0.24 | $0.23 | 48902 |
| 2022-07-06 | 0.25 | $0.23 | 6716 |
| 2022-07-05 | 0.25 | $0.22 | 25358 |
| 2022-07-01 | 0.25 | $0.23 | 15964 |
| 2022-06-30 | 0.25 | $0.23 | 33187 |
| 2022-06-29 | 0.25 | $0.22 | 21169 |
| 2022-06-28 | 0.26 | $0.24 | 25127 |
| 2022-06-27 | 0.26 | $0.23 | 47763 |
| 2022-06-24 | 0.26 | $0.24 | 29217 |
| 2022-06-23 | 0.27 | $0.23 | 21499 |
| 2022-06-22 | 0.27 | $0.25 | 50330 |
| 2022-06-21 | 0.27 | $0.24 | 135564 |
| 2022-06-17 | 0.27 | $0.24 | 68740 |
| 2022-06-16 | 0.28 | $0.22 | 124566 |
| 2022-06-15 | 0.28 | $0.25 | 152240 |
| 2022-06-14 | 0.29 | $0.27 | 41222 |
| 2022-06-13 | 0.29 | $0.28 | 94775 |
| 2022-06-10 | 0.29 | $0.28 | 44477 |
| 2022-06-09 | 0.29 | $0.27 | 5095 |
| 2022-06-08 | 0.29 | $0.29 | 17465 |
| 2022-06-07 | 0.29 | $0.30 | 8211 |
| 2022-06-06 | 0.29 | $0.27 | 41813 |
| 2022-06-03 | 0.30 | $0.29 | 44480 |
| 2022-06-02 | 0.30 | $0.29 | 12588 |
| 2022-06-01 | 0.30 | $0.29 | 18982 |
| 2022-05-31 | 0.30 | $0.29 | 11360 |
| 2022-05-27 | 0.30 | $0.29 | 1185 |
| 2022-05-26 | 0.30 | $0.29 | 12307 |
| 2022-05-25 | 0.30 | $0.30 | 34625 |
| 2022-05-24 | 0.30 | $0.29 | 1452 |
| 2022-05-23 | 0.31 | $0.30 | 16947 |
| 2022-05-20 | 0.31 | $0.29 | 27604 |
| 2022-05-19 | 0.31 | $0.31 | 84836 |
| 2022-05-18 | 0.31 | $0.31 | 15714 |
| 2022-05-17 | 0.31 | $0.30 | 43050 |
| 2022-05-16 | 0.31 | $0.27 | 49812 |
| 2022-05-13 | 0.31 | $0.27 | 118251 |
| 2022-05-12 | 0.32 | $0.26 | 86353 |
| 2022-05-11 | 0.33 | $0.29 | 37811 |
| 2022-05-10 | 0.33 | $0.30 | 14213 |
| 2022-05-09 | 0.33 | $0.30 | 77103 |
| 2022-05-06 | 0.34 | $0.30 | 18215 |
| 2022-05-05 | 0.34 | $0.31 | 25843 |
| 2022-05-04 | 0.34 | $0.32 | 65697 |
| 2022-05-03 | 0.35 | $0.30 | 69956 |
| 2022-05-02 | 0.35 | $0.28 | 44213 |
| 2022-04-29 | 0.36 | $0.29 | 38147 |
| 2022-04-28 | 0.37 | $0.30 | 54032 |
| 2022-04-27 | 0.37 | $0.29 | 185510 |
| 2022-04-26 | 0.38 | $0.31 | 116127 |
| 2022-04-25 | 0.39 | $0.33 | 18734 |
| 2022-04-22 | 0.40 | $0.34 | 2239 |
| 2022-04-21 | 0.40 | $0.38 | 3474 |
| 2022-04-20 | 0.40 | $0.38 | 8688 |
| 2022-04-19 | 0.41 | $0.37 | 61656 |
| 2022-04-18 | 0.41 | $0.40 | 49677 |
| 2022-04-14 | 0.41 | $0.41 | 25844 |
| 2022-04-13 | 0.41 | $0.39 | 16366 |
| 2022-04-12 | 0.42 | $0.38 | 28106 |
| 2022-04-11 | 0.42 | $0.39 | 65742 |
| 2022-04-08 | 0.42 | $0.40 | 742 |
| 2022-04-07 | 0.42 | $0.46 | 3968 |
| 2022-04-06 | 0.42 | $0.49 | 3360 |
| 2022-04-05 | 0.41 | $0.46 | 2811 |
| 2022-04-04 | 0.41 | $0.48 | 17417 |
| 2022-04-01 | 0.40 | $0.47 | 5602 |
| 2022-03-31 | 0.40 | $0.46 | 40724 |
| 2022-03-30 | 0.39 | $0.48 | 120570 |
| 2022-03-29 | 0.38 | $0.46 | 113124 |
| 2022-03-28 | 0.37 | $0.49 | 497207 |
| 2022-03-25 | 0.36 | $0.49 | 885127 |
| 2022-03-24 | 0.34 | $0.32 | 25840 |
| 2022-03-23 | 0.35 | $0.32 | 110079 |
| 2022-03-22 | 0.35 | $0.37 | 4339 |
| 2022-03-21 | 0.35 | $0.34 | 35448 |
| 2022-03-18 | 0.35 | $0.33 | 1975 |
| 2022-03-17 | 0.35 | $0.33 | 425 |
| 2022-03-16 | 0.35 | $0.35 | 1453 |
| 2022-03-15 | 0.35 | $0.35 | 43539 |
| 2022-03-14 | 0.35 | $0.33 | 398 |
| 2022-03-11 | 0.35 | $0.33 | 6917 |
| 2022-03-10 | 0.36 | $0.33 | 5217 |
| 2022-03-09 | 0.36 | $0.31 | 39602 |
| 2022-03-08 | 0.37 | $0.31 | 302932 |
| 2022-03-07 | 0.37 | $0.39 | 86637 |
| 2022-03-04 | 0.37 | $0.37 | 5048 |
| 2022-03-03 | 0.37 | $0.38 | 26709 |
| 2022-03-02 | 0.37 | $0.34 | 2087 |
| 2022-03-01 | 0.37 | $0.39 | 1814 |
| 2022-02-28 | 0.37 | $0.40 | 71977 |
| 2022-02-25 | 0.37 | $0.40 | 79606 |
| 2022-02-24 | 0.36 | $0.36 | 212391 |
| 2022-02-23 | 0.36 | $0.33 | 138339 |
| 2022-02-22 | 0.37 | $0.41 | 74156 |
| 2022-02-18 | 0.36 | $0.41 | 166880 |
| 2022-02-17 | 0.36 | $0.44 | 208044 |
| 2022-02-16 | 0.35 | $0.42 | 137170 |
| 2022-02-15 | 0.34 | $0.39 | 131635 |
| 2022-02-14 | 0.34 | $0.39 | 23479 |
| 2022-02-11 | 0.33 | $0.39 | 385 |
| 2022-02-10 | 0.33 | $0.39 | 12924 |
| 2022-02-09 | 0.32 | $0.39 | 26352 |
| 2022-02-08 | 0.31 | $0.36 | 7285 |
| 2022-02-07 | 0.31 | $0.36 | 52879 |
| 2022-02-04 | 0.30 | $0.35 | 51776 |
| 2022-02-03 | 0.30 | $0.28 | 61042 |
| 2022-02-02 | 0.30 | $0.35 | 12037 |
| 2022-02-01 | 0.29 | $0.35 | 2045 |
| 2022-01-31 | 0.29 | $0.27 | 23500 |
| 2022-01-28 | 0.29 | $0.27 | 93933 |
| 2022-01-27 | 0.29 | $0.26 | 61202 |
| 2022-01-26 | 0.29 | $0.27 | 53243 |
| 2022-01-25 | 0.30 | $0.27 | 37035 |
| 2022-01-24 | 0.30 | $0.27 | 102391 |
| 2022-01-21 | 0.30 | $0.28 | 5242 |
| 2022-01-20 | 0.30 | $0.33 | 56229 |
| 2022-01-19 | 0.30 | $0.33 | 48885 |
| 2022-01-18 | 0.30 | $0.35 | 50628 |
| 2022-01-14 | 0.29 | $0.36 | 204616 |
| 2022-01-13 | 0.29 | $0.35 | 88777 |
| 2022-01-12 | 0.28 | $0.37 | 47203 |
| 2022-01-11 | 0.27 | $0.32 | 4905 |
| 2022-01-10 | 0.26 | $0.27 | 25319 |
| 2022-01-07 | 0.26 | $0.27 | 52237 |
| 2022-01-06 | 0.26 | $0.28 | 23525 |
| 2022-01-05 | 0.26 | $0.27 | 40013 |
| 2022-01-04 | 0.26 | $0.24 | 35351 |
| 2022-01-03 | 0.26 | $0.24 | 31788 |
| 2021-12-31 | 0.26 | $0.22 | 236772 |
| 2021-12-30 | 0.27 | $0.23 | 438883 |
| 2021-12-29 | 0.27 | $0.24 | 253360 |
| 2021-12-28 | 0.28 | $0.24 | 396841 |
| 2021-12-27 | 0.28 | $0.23 | 162043 |
| 2021-12-23 | 0.28 | $0.25 | 270743 |
| 2021-12-22 | 0.29 | $0.23 | 125142 |
| 2021-12-21 | 0.29 | $0.25 | 207088 |
| 2021-12-20 | 0.30 | $0.24 | 165971 |
| 2021-12-17 | 0.31 | $0.26 | 106388 |
| 2021-12-16 | 0.31 | $0.26 | 157768 |
| 2021-12-15 | 0.32 | $0.26 | 79537 |
| 2021-12-14 | 0.32 | $0.27 | 414176 |
| 2021-12-13 | 0.33 | $0.29 | 73934 |
| 2021-12-10 | 0.33 | $0.30 | 21969 |
| 2021-12-09 | 0.34 | $0.29 | 58375 |
| 2021-12-08 | 0.34 | $0.30 | 54837 |
| 2021-12-07 | 0.34 | $0.29 | 114697 |
| 2021-12-06 | 0.35 | $0.27 | 162489 |
| 2021-12-03 | 0.36 | $0.30 | 156197 |
| 2021-12-02 | 0.37 | $0.33 | 208163 |
| 2021-12-01 | 0.37 | $0.32 | 114126 |
| 2021-11-30 | 0.37 | $0.31 | 175053 |
| 2021-11-29 | 0.38 | $0.33 | 266394 |
| 2021-11-26 | 0.39 | $0.36 | 33659 |
| 2021-11-24 | 0.39 | $0.36 | 51496 |
| 2021-11-23 | 0.39 | $0.37 | 120299 |
| 2021-11-22 | 0.40 | $0.38 | 103190 |
| 2021-11-19 | 0.40 | $0.39 | 54217 |
| 2021-11-18 | 0.40 | $0.38 | 151426 |
| 2021-11-17 | 0.40 | $0.41 | 150712 |
| 2021-11-16 | 0.40 | $0.43 | 182782 |
| 2021-11-15 | 0.40 | $0.45 | 434657 |
| 2021-11-12 | 0.39 | $0.37 | 196605 |
| 2021-11-11 | 0.39 | $0.39 | 45753 |
| 2021-11-10 | 0.39 | $0.40 | 66115 |
| 2021-11-09 | 0.39 | $0.39 | 47394 |
| 2021-11-08 | 0.39 | $0.39 | 141765 |
| 2021-11-05 | 0.40 | $0.38 | 52718 |
| 2021-11-04 | 0.40 | $0.39 | 116645 |
| 2021-11-03 | 0.40 | $0.39 | 91318 |
| 2021-11-02 | 0.40 | $0.39 | 95999 |
| 2021-11-01 | 0.40 | $0.39 | 95999 |
| 2021-10-29 | 0.40 | $0.39 | 86487 |
| 2021-10-28 | 0.40 | $0.40 | 69440 |
| 2021-10-27 | 0.40 | $0.40 | 165577 |
| 2021-10-26 | 0.40 | $0.38 | 53519 |
| 2021-10-25 | 0.40 | $0.39 | 60175 |
| 2021-10-22 | 0.41 | $0.39 | 87331 |
| 2021-10-21 | 0.41 | $0.38 | 80898 |
| 2021-10-20 | 0.41 | $0.39 | 355251 |
| 2021-10-19 | 0.41 | $0.40 | 121965 |
| 2021-10-18 | 0.41 | $0.39 | 119296 |
| 2021-10-15 | 0.42 | $0.40 | 73429 |
| 2021-10-14 | 0.42 | $0.40 | 80265 |
| 2021-10-13 | 0.42 | $0.40 | 123461 |
| 2021-10-12 | 0.42 | $0.43 | 79889 |
| 2021-10-11 | 0.42 | $0.42 | 29160 |
| 2021-10-08 | 0.42 | $0.40 | 56639 |
| 2021-10-07 | 0.42 | $0.41 | 65633 |
| 2021-10-06 | 0.42 | $0.40 | 88510 |
| 2021-10-05 | 0.43 | $0.41 | 91874 |
| 2021-10-04 | 0.43 | $0.40 | 132558 |
| 2021-10-01 | 0.43 | $0.39 | 169473 |
| 2021-09-30 | 0.44 | $0.41 | 114649 |
| 2021-09-29 | 0.44 | $0.40 | 30159 |
| 2021-09-28 | 0.44 | $0.41 | 80347 |
| 2021-09-27 | 0.44 | $0.41 | 50193 |
| 2021-09-24 | 0.45 | $0.43 | 33942 |
| 2021-09-23 | 0.45 | $0.42 | 79669 |
| 2021-09-22 | 0.45 | $0.40 | 97988 |
| 2021-09-21 | 0.46 | $0.41 | 174015 |
| 2021-09-20 | 0.46 | $0.39 | 91360 |
| 2021-09-17 | 0.47 | $0.41 | 86795 |
| 2021-09-16 | 0.48 | $0.45 | 50161 |
| 2021-09-15 | 0.48 | $0.46 | 55204 |
| 2021-09-14 | 0.48 | $0.50 | 59529 |
| 2021-09-13 | 0.48 | $0.50 | 45890 |
| 2021-09-10 | 0.48 | $0.47 | 56704 |
| 2021-09-09 | 0.48 | $0.48 | 40627 |
| 2021-09-08 | 0.48 | $0.48 | 60757 |
| 2021-09-07 | 0.48 | $0.47 | 91426 |
| 2021-09-03 | 0.48 | $0.47 | 19060 |
| 2021-09-02 | 0.48 | $0.47 | 85850 |
| 2021-09-01 | 0.49 | $0.48 | 36388 |
| 2021-08-31 | 0.49 | $0.47 | 126729 |
| 2021-08-30 | 0.49 | $0.49 | 87371 |
| 2021-08-27 | 0.49 | $0.50 | 98221 |
| 2021-08-26 | 0.49 | $0.49 | 247432 |
| 2021-08-25 | 0.49 | $0.44 | 154365 |
| 2021-08-24 | 0.49 | $0.38 | 138971 |
| 2021-08-23 | 0.51 | $0.40 | 92927 |
| 2021-08-20 | 0.52 | $0.44 | 169135 |
| 2021-08-19 | 0.53 | $0.45 | 175904 |
| 2021-08-18 | 0.53 | $0.48 | 82086 |
| 2021-08-17 | 0.54 | $0.49 | 33647 |
| 2021-08-16 | 0.55 | $0.50 | 81989 |
| 2021-08-13 | 0.55 | $0.48 | 118468 |
| 2021-08-12 | 0.56 | $0.50 | 35801 |
| 2021-08-11 | 0.56 | $0.51 | 89914 |
| 2021-08-10 | 0.57 | $0.52 | 40846 |
| 2021-08-09 | 0.58 | $0.53 | 66797 |
| 2021-08-06 | 0.58 | $0.56 | 54040 |
| 2021-08-05 | 0.58 | $0.56 | 80155 |
| 2021-08-04 | 0.59 | $0.56 | 36171 |
| 2021-08-03 | 0.59 | $0.57 | 39077 |
| 2021-08-02 | 0.59 | $0.55 | 78398 |
| 2021-07-30 | 0.59 | $0.57 | 18409 |
| 2021-07-29 | 0.60 | $0.58 | 44764 |
| 2021-07-28 | 0.60 | $0.60 | 96094 |
| 2021-07-27 | 0.60 | $0.59 | 28651 |
| 2021-07-26 | 0.60 | $0.57 | 67949 |
| 2021-07-23 | 0.60 | $0.59 | 34763 |
| 2021-07-22 | 0.60 | $0.60 | 81082 |
| 2021-07-21 | 0.60 | $0.61 | 53871 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 385500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 385500 |
| 2026-07-16 | 0.02 | $0.03 | 18300 |
| 2026-07-15 | 0.02 | $0.03 | 84800 |
| 2026-07-14 | 0.02 | $0.03 | 35600 |
| 2026-07-13 | 0.02 | $0.03 | 52542 |
| 2026-07-10 | 0.02 | $0.03 | 17500 |
| 2026-07-09 | 0.02 | $0.02 | 15528 |
| 2026-07-08 | 0.02 | $0.02 | 35716 |
| 2026-07-07 | 0.02 | $0.02 | 105400 |
| 2026-07-06 | 0.02 | $0.02 | 23700 |
| 2026-07-02 | 0.02 | $0.02 | 15300 |
| 2026-07-01 | 0.02 | $0.02 | 14222 |
| 2026-06-30 | 0.02 | $0.02 | 17200 |
| 2026-06-29 | 0.02 | $0.02 | 16139 |
| 2026-06-26 | 0.02 | $0.02 | 182013 |
| 2026-06-25 | 0.02 | $0.02 | 23200 |
| 2026-06-24 | 0.02 | $0.02 | 36919 |
| 2026-06-23 | 0.02 | $0.02 | 23100 |
| 2026-06-22 | 0.02 | $0.02 | 70300 |
| 2026-06-18 | 0.02 | $0.02 | 37443 |
| 2026-06-17 | 0.02 | $0.02 | 8000 |
| 2026-06-16 | 0.02 | $0.02 | 12408 |
| 2026-06-15 | 0.02 | $0.02 | 32817 |
| 2026-06-12 | 0.02 | $0.02 | 24121 |
| 2026-06-11 | 0.02 | $0.02 | 95740 |
| 2026-06-10 | 0.02 | $0.02 | 89507 |
| 2026-06-09 | 0.02 | $0.02 | 113700 |
| 2026-06-08 | 0.02 | $0.02 | 89500 |
| 2026-06-05 | 0.02 | $0.02 | 48400 |
| 2026-06-04 | 0.02 | $0.02 | 144800 |
| 2026-06-03 | 0.02 | $0.02 | 16300 |
| 2026-06-02 | 0.02 | $0.02 | 4100 |
| 2026-06-01 | 0.02 | $0.02 | 190235 |
| 2026-05-29 | 0.02 | $0.02 | 195800 |
| 2026-05-28 | 0.02 | $0.02 | 78503 |
| 2026-05-27 | 0.02 | $0.02 | 51800 |
| 2026-05-26 | 0.02 | $0.02 | 210018 |
| 2026-05-22 | 0.02 | $0.02 | 558842 |
| 2026-05-21 | 0.02 | $0.00 | 10506 |
| 2026-05-20 | 0.02 | $0.00 | 25700 |
| 2026-05-19 | 0.02 | $0.00 | 108500 |
| 2026-05-18 | 0.02 | $0.00 | 273900 |
| 2026-05-15 | 0.03 | $0.02 | 262940 |
| 2026-05-14 | 0.03 | $0.02 | 79449 |
| 2026-05-13 | 0.03 | $0.02 | 17800 |
| 2026-05-12 | 0.03 | $0.02 | 47700 |
| 2026-05-11 | 0.03 | $0.02 | 59110 |
| 2026-05-08 | 0.03 | $0.03 | 89900 |
| 2026-05-07 | 0.03 | $0.03 | 46925 |
| 2026-05-06 | 0.03 | $0.02 | 47600 |
| 2026-05-05 | 0.03 | $0.02 | 44000 |
| 2026-05-04 | 0.03 | $0.03 | 163400 |
| 2026-05-01 | 0.03 | $0.03 | 124518 |
| 2026-04-30 | 0.03 | $0.03 | 54839 |
| 2026-04-29 | 0.03 | $0.03 | 113300 |
| 2026-04-28 | 0.03 | $0.03 | 134340 |
| 2026-04-27 | 0.03 | $0.03 | 358300 |
| 2026-04-24 | 0.03 | $0.03 | 69100 |
| 2026-04-23 | 0.03 | $0.03 | 220100 |
| 2026-04-22 | 0.03 | $0.03 | 220749 |
| 2026-04-21 | 0.03 | $0.03 | 38341 |
| 2026-04-20 | 0.03 | $0.03 | 41022 |
| 2026-04-17 | 0.03 | $0.03 | 52020 |
| 2026-04-16 | 0.03 | $0.03 | 109900 |
| 2026-04-15 | 0.03 | $0.03 | 30200 |
| 2026-04-14 | 0.03 | $0.03 | 156500 |
| 2026-04-13 | 0.03 | $0.03 | 457200 |
| 2026-04-10 | 0.03 | $0.03 | 174300 |
| 2026-04-09 | 0.03 | $0.03 | 47923 |
| 2026-04-08 | 0.03 | $0.03 | 206244 |
| 2026-04-07 | 0.03 | $0.03 | 47200 |
| 2026-04-06 | 0.03 | $0.03 | 35418 |
| 2026-04-02 | 0.03 | $0.03 | 61300 |
| 2026-04-01 | 0.03 | $0.03 | 134500 |
| 2026-03-31 | 0.03 | $0.03 | 71600 |
| 2026-03-30 | 0.03 | $0.03 | 43500 |
| 2026-03-27 | 0.03 | $0.03 | 121400 |
| 2026-03-26 | 0.03 | $0.03 | 119413 |
| 2026-03-25 | 0.03 | $0.03 | 75500 |
| 2026-03-24 | 0.03 | $0.03 | 60405 |
| 2026-03-23 | 0.03 | $0.03 | 245440 |
| 2026-03-20 | 0.03 | $0.03 | 29500 |
| 2026-03-19 | 0.03 | $0.03 | 37500 |
| 2026-03-18 | 0.03 | $0.03 | 34400 |
| 2026-03-17 | 0.03 | $0.03 | 69700 |
| 2026-03-16 | 0.03 | $0.03 | 146941 |
| 2026-03-13 | 0.03 | $0.03 | 69626 |
| 2026-03-12 | 0.04 | $0.03 | 516800 |
| 2026-03-11 | 0.04 | $0.04 | 69949 |
| 2026-03-10 | 0.04 | $0.04 | 52300 |
| 2026-03-09 | 0.04 | $0.04 | 121034 |
| 2026-03-06 | 0.04 | $0.03 | 163200 |
| 2026-03-05 | 0.04 | $0.03 | 63208 |
| 2026-03-04 | 0.04 | $0.03 | 765112 |
| 2026-03-03 | 0.04 | $0.04 | 21400 |
| 2026-03-02 | 0.04 | $0.04 | 55000 |
| 2026-02-27 | 0.04 | $0.04 | 42928 |
| 2026-02-26 | 0.04 | $0.04 | 37848 |
| 2026-02-25 | 0.04 | $0.04 | 76700 |
| 2026-02-24 | 0.04 | $0.04 | 43631 |
| 2026-02-23 | 0.04 | $0.04 | 62900 |
| 2026-02-20 | 0.04 | $0.04 | 9202 |
| 2026-02-19 | 0.04 | $0.03 | 127800 |
| 2026-02-18 | 0.04 | $0.03 | 26600 |
| 2026-02-17 | 0.04 | $0.04 | 82900 |
| 2026-02-13 | 0.04 | $0.04 | 211800 |
| 2026-02-12 | 0.04 | $0.04 | 39200 |
| 2026-02-11 | 0.04 | $0.03 | 307600 |
| 2026-02-10 | 0.04 | $0.03 | 254029 |
| 2026-02-09 | 0.04 | $0.04 | 494800 |
| 2026-02-06 | 0.04 | $0.04 | 132332 |
| 2026-02-05 | 0.04 | $0.03 | 54121 |
| 2026-02-04 | 0.04 | $0.04 | 25205 |
| 2026-02-03 | 0.04 | $0.04 | 54919 |
| 2026-02-02 | 0.04 | $0.03 | 181200 |
| 2026-01-30 | 0.04 | $0.03 | 119445 |
| 2026-01-29 | 0.04 | $0.03 | 82800 |
| 2026-01-28 | 0.04 | $0.04 | 321900 |
| 2026-01-27 | 0.04 | $0.04 | 42334 |
| 2026-01-26 | 0.04 | $0.04 | 82522 |
| 2026-01-23 | 0.04 | $0.04 | 15800 |
| 2026-01-22 | 0.04 | $0.03 | 709233 |
| 2026-01-21 | 0.04 | $0.04 | 234200 |
| 2026-01-20 | 0.04 | $0.04 | 120500 |
| 2026-01-16 | 0.04 | $0.04 | 204227 |
| 2026-01-15 | 0.04 | $0.04 | 26539 |
| 2026-01-14 | 0.04 | $0.04 | 23800 |
| 2026-01-13 | 0.04 | $0.04 | 105300 |
| 2026-01-12 | 0.04 | $0.04 | 253448 |
| 2026-01-09 | 0.04 | $0.04 | 23100 |
| 2026-01-08 | 0.04 | $0.04 | 206700 |
| 2026-01-07 | 0.04 | $0.04 | 54900 |
| 2026-01-06 | 0.04 | $0.04 | 18647 |
| 2026-01-05 | 0.04 | $0.04 | 76000 |
| 2026-01-02 | 0.04 | $0.04 | 20224 |
| 2025-12-31 | 0.04 | $0.04 | 28900 |
| 2025-12-30 | 0.04 | $0.04 | 218900 |
| 2025-12-29 | 0.04 | $0.04 | 119048 |
| 2025-12-26 | 0.04 | $0.04 | 148600 |
| 2025-12-24 | 0.04 | $0.04 | 79832 |
| 2025-12-23 | 0.04 | $0.04 | 80932 |
| 2025-12-22 | 0.04 | $0.04 | 718500 |
| 2025-12-19 | 0.04 | $0.04 | 263327 |
| 2025-12-18 | 0.04 | $0.05 | 857811 |
| 2025-12-17 | 0.04 | $0.05 | 144100 |
| 2025-12-16 | 0.04 | $0.05 | 260900 |
| 2025-12-15 | 0.04 | $0.05 | 436713 |
| 2025-12-12 | 0.04 | $0.05 | 1.6M |
| 2025-12-11 | 0.04 | $0.04 | 56711 |
| 2025-12-10 | 0.04 | $0.04 | 71800 |
| 2025-12-09 | 0.04 | $0.04 | 47715 |
| 2025-12-08 | 0.04 | $0.04 | 77100 |
| 2025-12-05 | 0.04 | $0.04 | 55616 |
| 2025-12-04 | 0.04 | $0.04 | 233100 |
| 2025-12-03 | 0.04 | $0.04 | 79800 |
| 2025-12-02 | 0.04 | $0.04 | 66541 |
| 2025-12-01 | 0.04 | $0.04 | 110900 |
| 2025-11-28 | 0.04 | $0.04 | 64000 |
| 2025-11-26 | 0.04 | $0.04 | 112926 |
| 2025-11-25 | 0.04 | $0.05 | 43705 |
| 2025-11-24 | 0.04 | $0.04 | 84200 |
| 2025-11-21 | 0.04 | $0.04 | 129934 |
| 2025-11-20 | 0.04 | $0.04 | 45200 |
| 2025-11-19 | 0.04 | $0.03 | 27334 |
| 2025-11-18 | 0.04 | $0.03 | 1.2M |
| 2025-11-17 | 0.04 | $0.04 | 91722 |
| 2025-11-14 | 0.04 | $0.04 | 126900 |
| 2025-11-13 | 0.04 | $0.04 | 120300 |
| 2025-11-12 | 0.04 | $0.04 | 18700 |
| 2025-11-11 | 0.04 | $0.04 | 32023 |
| 2025-11-10 | 0.04 | $0.04 | 174300 |
| 2025-11-07 | 0.04 | $0.04 | 45800 |
| 2025-11-06 | 0.04 | $0.04 | 91420 |
| 2025-11-05 | 0.04 | $0.04 | 58148 |
| 2025-11-04 | 0.04 | $0.04 | 226400 |
| 2025-11-03 | 0.05 | $0.04 | 23107 |
| 2025-10-31 | 0.05 | $0.04 | 11152 |
| 2025-10-30 | 0.05 | $0.04 | 25200 |
| 2025-10-29 | 0.05 | $0.04 | 29502 |
| 2025-10-28 | 0.05 | $0.04 | 95900 |
| 2025-10-27 | 0.05 | $0.05 | 249912 |
| 2025-10-24 | 0.05 | $0.05 | 66624 |
| 2025-10-23 | 0.05 | $0.05 | 61200 |
| 2025-10-22 | 0.05 | $0.05 | 46500 |
| 2025-10-21 | 0.05 | $0.05 | 65600 |
| 2025-10-20 | 0.05 | $0.05 | 746720 |
| 2025-10-17 | 0.05 | $0.04 | 116200 |
| 2025-10-16 | 0.05 | $0.05 | 141800 |
| 2025-10-15 | 0.05 | $0.05 | 181407 |
| 2025-10-14 | 0.05 | $0.04 | 125748 |
| 2025-10-13 | 0.05 | $0.04 | 177208 |
| 2025-10-10 | 0.05 | $0.04 | 229638 |
| 2025-10-09 | 0.05 | $0.05 | 255129 |
| 2025-10-08 | 0.05 | $0.05 | 79400 |
| 2025-10-07 | 0.05 | $0.05 | 92808 |
| 2025-10-06 | 0.04 | $0.05 | 120732 |
| 2025-10-03 | 0.04 | $0.05 | 107300 |
| 2025-10-02 | 0.04 | $0.05 | 183123 |
| 2025-10-01 | 0.04 | $0.05 | 188600 |
| 2025-09-30 | 0.04 | $0.05 | 254219 |
| 2025-09-29 | 0.04 | $0.04 | 837700 |
| 2025-09-26 | 0.04 | $0.04 | 116700 |
| 2025-09-25 | 0.04 | $0.04 | 57925 |
| 2025-09-24 | 0.04 | $0.04 | 34700 |
| 2025-09-23 | 0.04 | $0.04 | 29528 |
| 2025-09-22 | 0.04 | $0.04 | 29734 |
| 2025-09-19 | 0.04 | $0.04 | 25800 |
| 2025-09-18 | 0.04 | $0.04 | 163100 |
| 2025-09-17 | 0.04 | $0.04 | 87025 |
| 2025-09-16 | 0.04 | $0.04 | 160832 |
| 2025-09-15 | 0.04 | $0.04 | 75905 |
| 2025-09-12 | 0.04 | $0.04 | 59900 |
| 2025-09-11 | 0.04 | $0.04 | 331200 |
| 2025-09-10 | 0.04 | $0.04 | 68721 |
| 2025-09-09 | 0.04 | $0.05 | 163200 |
| 2025-09-08 | 0.04 | $0.05 | 82505 |
| 2025-09-05 | 0.04 | $0.05 | 140117 |
| 2025-09-04 | 0.04 | $0.05 | 339300 |
| 2025-09-03 | 0.04 | $0.05 | 382747 |
| 2025-09-02 | 0.03 | $0.04 | 453000 |
| 2025-08-29 | 0.03 | $0.04 | 722041 |
| 2025-08-28 | 0.03 | $0.04 | 232541 |
| 2025-08-27 | 0.03 | $0.03 | 80847 |
| 2025-08-26 | 0.03 | $0.03 | 207100 |
| 2025-08-25 | 0.03 | $0.03 | 174800 |
| 2025-08-22 | 0.03 | $0.03 | 96100 |
| 2025-08-21 | 0.03 | $0.03 | 186415 |
| 2025-08-20 | 0.03 | $0.03 | 371300 |
| 2025-08-19 | 0.03 | $0.03 | 189900 |
| 2025-08-18 | 0.03 | $0.03 | 253300 |
| 2025-08-15 | 0.03 | $0.04 | 188744 |
| 2025-08-14 | 0.03 | $0.04 | 909200 |
| 2025-08-13 | 0.03 | $0.04 | 687300 |
| 2025-08-12 | 0.03 | $0.04 | 993523 |
| 2025-08-11 | 0.03 | $0.02 | 600300 |
| 2025-08-08 | 0.03 | $0.02 | 383026 |
| 2025-08-07 | 0.03 | $0.03 | 150700 |
| 2025-08-06 | 0.03 | $0.02 | 190500 |
| 2025-08-05 | 0.03 | $0.02 | 104336 |
| 2025-08-04 | 0.03 | $0.03 | 286800 |
| 2025-08-01 | 0.03 | $0.03 | 47408 |
| 2025-07-31 | 0.03 | $0.03 | 45407 |
| 2025-07-30 | 0.03 | $0.03 | 29800 |
| 2025-07-29 | 0.03 | $0.03 | 8500 |
| 2025-07-28 | 0.03 | $0.03 | 106537 |
| 2025-07-25 | 0.03 | $0.03 | 57630 |
| 2025-07-24 | 0.03 | $0.03 | 92732 |
| 2025-07-23 | 0.03 | $0.03 | 39500 |
| 2025-07-22 | 0.03 | $0.03 | 56700 |
| 2025-07-21 | 0.02 | $0.03 | 433800 |
| 2025-07-18 | 0.02 | $0.03 | 38115 |
| 2025-07-17 | 0.02 | $0.03 | 68323 |
| 2025-07-16 | 0.02 | $0.03 | 62820 |
| 2025-07-15 | 0.02 | $0.03 | 41415 |
| 2025-07-14 | 0.02 | $0.03 | 196230 |
| 2025-07-11 | 0.02 | $0.03 | 205200 |
| 2025-07-10 | 0.02 | $0.02 | 44300 |
| 2025-07-09 | 0.02 | $0.02 | 38343 |
| 2025-07-08 | 0.02 | $0.02 | 36400 |
| 2025-07-07 | 0.02 | $0.02 | 75619 |
| 2025-07-03 | 0.02 | $0.02 | 55800 |
| 2025-07-02 | 0.02 | $0.02 | 32600 |
| 2025-07-01 | 0.02 | $0.02 | 19114 |
| 2025-06-30 | 0.02 | $0.02 | 251601 |
| 2025-06-27 | 0.02 | $0.02 | 260610 |
| 2025-06-26 | 0.03 | $0.02 | 28728 |
| 2025-06-25 | 0.03 | $0.02 | 8200 |
| 2025-06-24 | 0.03 | $0.02 | 191700 |
| 2025-06-23 | 0.03 | $0.02 | 29200 |
| 2025-06-20 | 0.03 | $0.03 | 33346 |
| 2025-06-18 | 0.03 | $0.03 | 13421 |
| 2025-06-17 | 0.03 | $0.03 | 39940 |
| 2025-06-16 | 0.03 | $0.03 | 230300 |
| 2025-06-13 | 0.03 | $0.03 | 95100 |
| 2025-06-12 | 0.03 | $0.03 | 103725 |
| 2025-06-11 | 0.03 | $0.03 | 86236 |
| 2025-06-10 | 0.03 | $0.03 | 113100 |
| 2025-06-09 | 0.03 | $0.03 | 183600 |
| 2025-06-06 | 0.03 | $0.03 | 17508 |
| 2025-06-05 | 0.03 | $0.03 | 143300 |
| 2025-06-04 | 0.03 | $0.03 | 62903 |
| 2025-06-03 | 0.03 | $0.03 | 176436 |
| 2025-06-02 | 0.03 | $0.03 | 7113 |
| 2025-05-30 | 0.03 | $0.03 | 41610 |
| 2025-05-29 | 0.03 | $0.03 | 72900 |
| 2025-05-28 | 0.03 | $0.03 | 106000 |
| 2025-05-27 | 0.03 | $0.03 | 49200 |
| 2025-05-23 | 0.03 | $0.03 | 21404 |
| 2025-05-22 | 0.03 | $0.03 | 42400 |
| 2025-05-21 | 0.03 | $0.03 | 7718 |
| 2025-05-20 | 0.03 | $0.03 | 21100 |
| 2025-05-19 | 0.03 | $0.03 | 79200 |
| 2025-05-16 | 0.03 | $0.03 | 45800 |
| 2025-05-15 | 0.04 | $0.03 | 32008 |
| 2025-05-14 | 0.04 | $0.03 | 99200 |
| 2025-05-13 | 0.04 | $0.04 | 35005 |
| 2025-05-12 | 0.04 | $0.03 | 75630 |
| 2025-05-09 | 0.04 | $0.03 | 158416 |
| 2025-05-08 | 0.04 | $0.03 | 22911 |
| 2025-05-07 | 0.04 | $0.04 | 51600 |
| 2025-05-06 | 0.04 | $0.04 | 17928 |
| 2025-05-05 | 0.04 | $0.04 | 462300 |
| 2025-05-02 | 0.04 | $0.04 | 114615 |
| 2025-05-01 | 0.04 | $0.04 | 43232 |
| 2025-04-30 | 0.04 | $0.04 | 56911 |
| 2025-04-29 | 0.04 | $0.04 | 45000 |
| 2025-04-28 | 0.04 | $0.03 | 48800 |
| 2025-04-25 | 0.04 | $0.04 | 10303 |
| 2025-04-24 | 0.04 | $0.04 | 36900 |
| 2025-04-23 | 0.04 | $0.04 | 16400 |
| 2025-04-22 | 0.04 | $0.04 | 32337 |
| 2025-04-21 | 0.04 | $0.03 | 45600 |
| 2025-04-17 | 0.04 | $0.03 | 12730 |
| 2025-04-16 | 0.04 | $0.04 | 27040 |
| 2025-04-15 | 0.04 | $0.04 | 23536 |
| 2025-04-14 | 0.04 | $0.04 | 111820 |
| 2025-04-11 | 0.04 | $0.04 | 127733 |
| 2025-04-10 | 0.04 | $0.04 | 25400 |
| 2025-04-09 | 0.03 | $0.04 | 30400 |
| 2025-04-08 | 0.03 | $0.04 | 226000 |
| 2025-04-07 | 0.03 | $0.05 | 250905 |
| 2025-04-04 | 0.03 | $0.04 | 314341 |
| 2025-04-03 | 0.03 | $0.04 | 24600 |
| 2025-04-02 | 0.03 | $0.04 | 44323 |
| 2025-04-01 | 0.03 | $0.04 | 126436 |
| 2025-03-31 | 0.03 | $0.03 | 471300 |
| 2025-03-28 | 0.03 | $0.03 | 175900 |
| 2025-03-27 | 0.03 | $0.03 | 57400 |
| 2025-03-26 | 0.03 | $0.03 | 15438 |
| 2025-03-25 | 0.03 | $0.03 | 37724 |
| 2025-03-24 | 0.03 | $0.03 | 43000 |
| 2025-03-21 | 0.03 | $0.03 | 61800 |
| 2025-03-20 | 0.03 | $0.03 | 13630 |
| 2025-03-19 | 0.03 | $0.03 | 23500 |
| 2025-03-18 | 0.03 | $0.03 | 11334 |
| 2025-03-17 | 0.03 | $0.03 | 55242 |
| 2025-03-14 | 0.03 | $0.03 | 52021 |
| 2025-03-13 | 0.03 | $0.03 | 19946 |
| 2025-03-12 | 0.03 | $0.03 | 10548 |
| 2025-03-11 | 0.03 | $0.03 | 28430 |
| 2025-03-10 | 0.03 | $0.03 | 5715 |
| 2025-03-07 | 0.03 | $0.03 | 50125 |
| 2025-03-06 | 0.03 | $0.03 | 51745 |
| 2025-03-05 | 0.03 | $0.03 | 51002 |
| 2025-03-04 | 0.03 | $0.03 | 229400 |
| 2025-03-03 | 0.03 | $0.03 | 23100 |
| 2025-02-28 | 0.03 | $0.03 | 46300 |
| 2025-02-27 | 0.03 | $0.03 | 18100 |
| 2025-02-26 | 0.03 | $0.03 | 22845 |
| 2025-02-25 | 0.03 | $0.03 | 37200 |
| 2025-02-24 | 0.03 | $0.03 | 49800 |
| 2025-02-21 | 0.03 | $0.03 | 40612 |
| 2025-02-20 | 0.03 | $0.03 | 12600 |
| 2025-02-19 | 0.03 | $0.03 | 50442 |
| 2025-02-18 | 0.03 | $0.03 | 55432 |
| 2025-02-14 | 0.03 | $0.03 | 19000 |
| 2025-02-13 | 0.03 | $0.03 | 7030 |
| 2025-02-12 | 0.03 | $0.03 | 66021 |
| 2025-02-11 | 0.03 | $0.03 | 51220 |
| 2025-02-10 | 0.03 | $0.03 | 85800 |
| 2025-02-07 | 0.03 | $0.03 | 27738 |
| 2025-02-06 | 0.03 | $0.03 | 181920 |
| 2025-02-05 | 0.03 | $0.03 | 135200 |
| 2025-02-04 | 0.03 | $0.03 | 134904 |
| 2025-02-03 | 0.03 | $0.03 | 77341 |
| 2025-01-31 | 0.03 | $0.03 | 84200 |
| 2025-01-30 | 0.03 | $0.03 | 60637 |
| 2025-01-29 | 0.03 | $0.03 | 52949 |
| 2025-01-28 | 0.03 | $0.03 | 145800 |
| 2025-01-27 | 0.03 | $0.03 | 100200 |
| 2025-01-24 | 0.03 | $0.03 | 142546 |
| 2025-01-23 | 0.03 | $0.03 | 31806 |
| 2025-01-22 | 0.03 | $0.03 | 101800 |
| 2025-01-21 | 0.03 | $0.03 | 184020 |
| 2025-01-17 | 0.03 | $0.03 | 52200 |
| 2025-01-16 | 0.03 | $0.03 | 6100 |
| 2025-01-15 | 0.03 | $0.03 | 29117 |
| 2025-01-14 | 0.03 | $0.03 | 111703 |
| 2025-01-13 | 0.03 | $0.04 | 139300 |
| 2025-01-10 | 0.03 | $0.03 | 21300 |
| 2025-01-08 | 0.03 | $0.03 | 314018 |
| 2025-01-07 | 0.02 | $0.03 | 591946 |
| 2025-01-06 | 0.02 | $0.03 | 523739 |
| 2025-01-03 | 0.02 | $0.03 | 126233 |
| 2025-01-02 | 0.02 | $0.02 | 191246 |
| 2024-12-31 | 0.03 | $0.02 | 153810 |
| 2024-12-30 | 0.03 | $0.02 | 242608 |
| 2024-12-27 | 0.03 | $0.02 | 355537 |
| 2024-12-26 | 0.03 | $0.02 | 62344 |
| 2024-12-24 | 0.03 | $0.03 | 56500 |
| 2024-12-23 | 0.03 | $0.02 | 72409 |
| 2024-12-20 | 0.03 | $0.02 | 223931 |
| 2024-12-19 | 0.03 | $0.03 | 37100 |
| 2024-12-18 | 0.03 | $0.03 | 89832 |
| 2024-12-17 | 0.03 | $0.03 | 42309 |
| 2024-12-16 | 0.03 | $0.03 | 125000 |
| 2024-12-13 | 0.03 | $0.03 | 41839 |
| 2024-12-12 | 0.03 | $0.03 | 52700 |
| 2024-12-11 | 0.03 | $0.03 | 70200 |
| 2024-12-10 | 0.03 | $0.03 | 77412 |
| 2024-12-09 | 0.04 | $0.03 | 43614 |
| 2024-12-06 | 0.04 | $0.03 | 102600 |
| 2024-12-05 | 0.04 | $0.03 | 177134 |
| 2024-12-04 | 0.04 | $0.03 | 327200 |
| 2024-12-03 | 0.04 | $0.03 | 64907 |
| 2024-12-02 | 0.04 | $0.03 | 103800 |
| 2024-11-29 | 0.04 | $0.04 | 48700 |
| 2024-11-27 | 0.04 | $0.04 | 31011 |
| 2024-11-26 | 0.04 | $0.04 | 49500 |
| 2024-11-25 | 0.04 | $0.04 | 57809 |
| 2024-11-22 | 0.04 | $0.04 | 57802 |
| 2024-11-21 | 0.05 | $0.04 | 38400 |
| 2024-11-20 | 0.05 | $0.04 | 65300 |
| 2024-11-19 | 0.05 | $0.04 | 44614 |
| 2024-11-18 | 0.05 | $0.05 | 67500 |
| 2024-11-15 | 0.05 | $0.04 | 125900 |
| 2024-11-14 | 0.05 | $0.05 | 43800 |
| 2024-11-13 | 0.05 | $0.04 | 53220 |
| 2024-11-12 | 0.05 | $0.04 | 205700 |
| 2024-11-11 | 0.05 | $0.04 | 484000 |
| 2024-11-08 | 0.05 | $0.05 | 17200 |
| 2024-11-07 | 0.05 | $0.05 | 151500 |
| 2024-11-06 | 0.05 | $0.05 | 181700 |
| 2024-11-05 | 0.05 | $0.06 | 99400 |
| 2024-11-04 | 0.05 | $0.06 | 40832 |
| 2024-11-01 | 0.05 | $0.06 | 7700 |
| 2024-10-31 | 0.05 | $0.05 | 11100 |
| 2024-10-30 | 0.05 | $0.05 | 29820 |
| 2024-10-29 | 0.05 | $0.05 | 59000 |
| 2024-10-28 | 0.05 | $0.06 | 33796 |
| 2024-10-25 | 0.05 | $0.05 | 72328 |
| 2024-10-24 | 0.05 | $0.05 | 15300 |
| 2024-10-23 | 0.05 | $0.05 | 9300 |
| 2024-10-22 | 0.05 | $0.05 | 21125 |
| 2024-10-21 | 0.05 | $0.05 | 122900 |
| 2024-10-18 | 0.05 | $0.05 | 160800 |
| 2024-10-17 | 0.05 | $0.05 | 68108 |
| 2024-10-16 | 0.05 | $0.04 | 178300 |
| 2024-10-15 | 0.05 | $0.04 | 65875 |
| 2024-10-14 | 0.05 | $0.05 | 192914 |
| 2024-10-11 | 0.05 | $0.05 | 18000 |
| 2024-10-10 | 0.05 | $0.05 | 43600 |
| 2024-10-09 | 0.05 | $0.05 | 28500 |
| 2024-10-08 | 0.05 | $0.05 | 52800 |
| 2024-10-07 | 0.05 | $0.05 | 56348 |
| 2024-10-04 | 0.05 | $0.05 | 10300 |
| 2024-10-03 | 0.05 | $0.05 | 40226 |
| 2024-10-02 | 0.05 | $0.05 | 37600 |
| 2024-10-01 | 0.04 | $0.05 | 24411 |
| 2024-09-30 | 0.04 | $0.04 | 22300 |
| 2024-09-27 | 0.04 | $0.04 | 36900 |
| 2024-09-26 | 0.04 | $0.04 | 29507 |
| 2024-09-25 | 0.04 | $0.04 | 64004 |
| 2024-09-24 | 0.05 | $0.05 | 35700 |
| 2024-09-23 | 0.05 | $0.05 | 243336 |
| 2024-09-20 | 0.05 | $0.04 | 34266 |
| 2024-09-19 | 0.05 | $0.04 | 62800 |
| 2024-09-18 | 0.05 | $0.04 | 22200 |
| 2024-09-17 | 0.05 | $0.04 | 31432 |
| 2024-09-16 | 0.05 | $0.04 | 36522 |
| 2024-09-13 | 0.05 | $0.04 | 39437 |
| 2024-09-12 | 0.05 | $0.05 | 20200 |
| 2024-09-11 | 0.05 | $0.04 | 22312 |
| 2024-09-10 | 0.05 | $0.05 | 55000 |
| 2024-09-09 | 0.05 | $0.05 | 138337 |
| 2024-09-06 | 0.05 | $0.05 | 53800 |
| 2024-09-05 | 0.06 | $0.05 | 10706 |
| 2024-09-04 | 0.06 | $0.05 | 3240 |
| 2024-09-03 | 0.06 | $0.05 | 90600 |
| 2024-08-30 | 0.06 | $0.05 | 62000 |
| 2024-08-29 | 0.06 | $0.05 | 17200 |
| 2024-08-28 | 0.06 | $0.05 | 11130 |
| 2024-08-27 | 0.06 | $0.06 | 23046 |
| 2024-08-26 | 0.06 | $0.06 | 19500 |
| 2024-08-23 | 0.06 | $0.06 | 104400 |
| 2024-08-22 | 0.06 | $0.06 | 15007 |
| 2024-08-21 | 0.06 | $0.06 | 77541 |
| 2024-08-20 | 0.06 | $0.06 | 51000 |
| 2024-08-19 | 0.06 | $0.06 | 80500 |
| 2024-08-16 | 0.06 | $0.06 | 15744 |
| 2024-08-15 | 0.06 | $0.06 | 28523 |
| 2024-08-14 | 0.06 | $0.06 | 8105 |
| 2024-08-13 | 0.06 | $0.06 | 22146 |
| 2024-08-12 | 0.06 | $0.06 | 71700 |
| 2024-08-09 | 0.06 | $0.06 | 313900 |
| 2024-08-08 | 0.06 | $0.06 | 24900 |
| 2024-08-07 | 0.07 | $0.06 | 45700 |
| 2024-08-06 | 0.07 | $0.07 | 69332 |
| 2024-08-05 | 0.07 | $0.07 | 60800 |
| 2024-08-02 | 0.07 | $0.06 | 23300 |
| 2024-08-01 | 0.07 | $0.06 | 3100 |
| 2024-07-31 | 0.07 | $0.06 | 11500 |
| 2024-07-30 | 0.07 | $0.06 | 58100 |
| 2024-07-29 | 0.07 | $0.07 | 3300 |
| 2024-07-26 | 0.07 | $0.07 | 20144 |
| 2024-07-25 | 0.07 | $0.07 | 25507 |
| 2024-07-24 | 0.07 | $0.07 | 18100 |
| 2024-07-23 | 0.07 | $0.07 | 20507 |
| 2024-07-22 | 0.07 | $0.07 | 13271 |
| 2024-07-19 | 0.07 | $0.07 | 20775 |
| 2024-07-18 | 0.07 | $0.07 | 41945 |
| 2024-07-17 | 0.07 | $0.07 | 76390 |
| 2024-07-16 | 0.06 | $0.06 | 30601 |
| 2024-07-15 | 0.07 | $0.07 | 32600 |
| 2024-07-12 | 0.07 | $0.06 | 44769 |
| 2024-07-11 | 0.07 | $0.06 | 12556 |
| 2024-07-10 | 0.07 | $0.06 | 32330 |
| 2024-07-09 | 0.07 | $0.06 | 22588 |
| 2024-07-08 | 0.07 | $0.06 | 9623 |
| 2024-07-05 | 0.07 | $0.06 | 55313 |
| 2024-07-03 | 0.07 | $0.06 | 27865 |
| 2024-07-02 | 0.07 | $0.07 | 23010 |
| 2024-07-01 | 0.07 | $0.06 | 15858 |
| 2024-06-28 | 0.07 | $0.06 | 41157 |
| 2024-06-27 | 0.08 | $0.07 | 26800 |
| 2024-06-26 | 0.08 | $0.07 | 14917 |
| 2024-06-25 | 0.08 | $0.07 | 155308 |
| 2024-06-24 | 0.08 | $0.07 | 40151 |
| 2024-06-21 | 0.08 | $0.06 | 56732 |
| 2024-06-20 | 0.08 | $0.07 | 62587 |
| 2024-06-18 | 0.08 | $0.08 | 22987 |
| 2024-06-17 | 0.09 | $0.08 | 41122 |
| 2024-06-14 | 0.09 | $0.08 | 74584 |
| 2024-06-13 | 0.09 | $0.08 | 91384 |
| 2024-06-12 | 0.09 | $0.09 | 53655 |
| 2024-06-11 | 0.09 | $0.09 | 9684 |
| 2024-06-10 | 0.09 | $0.09 | 19627 |
| 2024-06-07 | 0.09 | $0.09 | 41449 |
| 2024-06-06 | 0.09 | $0.09 | 49755 |
| 2024-06-05 | 0.09 | $0.09 | 39708 |
| 2024-06-04 | 0.09 | $0.09 | 5591 |
| 2024-06-03 | 0.09 | $0.09 | 18063 |
| 2024-05-31 | 0.10 | $0.09 | 137018 |
| 2024-05-30 | 0.10 | $0.09 | 9342 |
| 2024-05-29 | 0.10 | $0.09 | 103423 |
| 2024-05-28 | 0.10 | $0.09 | 52323 |
| 2024-05-24 | 0.10 | $0.10 | 53064 |
| 2024-05-23 | 0.10 | $0.10 | 50198 |
| 2024-05-22 | 0.10 | $0.09 | 19726 |
| 2024-05-21 | 0.10 | $0.10 | 16464 |
| 2024-05-20 | 0.10 | $0.10 | 42397 |
| 2024-05-17 | 0.10 | $0.11 | 33949 |
| 2024-05-16 | 0.10 | $0.09 | 158363 |
| 2024-05-15 | 0.10 | $0.09 | 62945 |
| 2024-05-14 | 0.10 | $0.10 | 71213 |
| 2024-05-13 | 0.10 | $0.10 | 70250 |
| 2024-05-10 | 0.10 | $0.11 | 79251 |
| 2024-05-09 | 0.10 | $0.10 | 61639 |
| 2024-05-08 | 0.10 | $0.11 | 98806 |
| 2024-05-07 | 0.10 | $0.12 | 82184 |
| 2024-05-06 | 0.10 | $0.12 | 180448 |
| 2024-05-03 | 0.09 | $0.10 | 394067 |
| 2024-05-02 | 0.09 | $0.12 | 77130 |
| 2024-05-01 | 0.09 | $0.12 | 634560 |
| 2024-04-30 | 0.09 | $0.11 | 659668 |
| 2024-04-29 | 0.09 | $0.09 | 178851 |
| 2024-04-26 | 0.09 | $0.09 | 46345 |
| 2024-04-25 | 0.09 | $0.08 | 34204 |
| 2024-04-24 | 0.09 | $0.09 | 38516 |
| 2024-04-23 | 0.09 | $0.09 | 1.0M |
| 2024-04-22 | 0.09 | $0.09 | 65629 |
| 2024-04-19 | 0.09 | $0.09 | 31565 |
| 2024-04-18 | 0.09 | $0.08 | 95173 |
| 2024-04-17 | 0.09 | $0.08 | 145572 |
| 2024-04-16 | 0.09 | $0.09 | 72358 |
| 2024-04-15 | 0.09 | $0.09 | 154856 |
| 2024-04-12 | 0.09 | $0.09 | 144649 |
| 2024-04-11 | 0.09 | $0.08 | 117980 |
| 2024-04-10 | 0.09 | $0.09 | 55473 |
| 2024-04-09 | 0.09 | $0.09 | 43709 |
| 2024-04-08 | 0.09 | $0.09 | 130171 |
| 2024-04-05 | 0.09 | $0.09 | 47230 |
| 2024-04-04 | 0.09 | $0.10 | 525310 |
| 2024-04-03 | 0.09 | $0.09 | 128407 |
| 2024-04-02 | 0.09 | $0.09 | 25509 |
| 2024-04-01 | 0.08 | $0.10 | 91590 |
| 2024-03-28 | 0.08 | $0.10 | 135281 |
| 2024-03-27 | 0.08 | $0.09 | 93931 |
| 2024-03-26 | 0.08 | $0.09 | 100366 |
| 2024-03-25 | 0.08 | $0.08 | 147684 |
| 2024-03-22 | 0.08 | $0.09 | 194366 |
| 2024-03-21 | 0.08 | $0.08 | 29586 |
| 2024-03-20 | 0.08 | $0.08 | 28607 |
| 2024-03-19 | 0.08 | $0.08 | 49379 |
| 2024-03-18 | 0.08 | $0.08 | 103090 |
| 2024-03-15 | 0.08 | $0.08 | 24531 |
| 2024-03-14 | 0.08 | $0.08 | 20420 |
| 2024-03-13 | 0.08 | $0.08 | 99003 |
| 2024-03-12 | 0.08 | $0.08 | 138508 |
| 2024-03-11 | 0.08 | $0.08 | 27773 |
| 2024-03-08 | 0.08 | $0.09 | 62102 |
| 2024-03-07 | 0.08 | $0.08 | 34248 |
| 2024-03-06 | 0.08 | $0.08 | 51771 |
| 2024-03-05 | 0.08 | $0.08 | 64782 |
| 2024-03-04 | 0.08 | $0.09 | 32548 |
| 2024-03-01 | 0.08 | $0.08 | 14896 |
| 2024-02-29 | 0.08 | $0.08 | 7655 |
| 2024-02-28 | 0.08 | $0.08 | 12971 |
| 2024-02-27 | 0.08 | $0.08 | 67270 |
| 2024-02-26 | 0.08 | $0.08 | 128600 |
| 2024-02-23 | 0.08 | $0.08 | 86109 |
| 2024-02-22 | 0.08 | $0.09 | 20819 |
| 2024-02-21 | 0.08 | $0.08 | 25461 |
| 2024-02-20 | 0.08 | $0.08 | 41426 |
| 2024-02-16 | 0.08 | $0.08 | 80735 |
| 2024-02-15 | 0.08 | $0.08 | 63429 |
| 2024-02-14 | 0.08 | $0.08 | 73759 |
| 2024-02-13 | 0.08 | $0.08 | 30429 |
| 2024-02-12 | 0.08 | $0.08 | 20569 |
| 2024-02-09 | 0.08 | $0.08 | 73033 |
| 2024-02-08 | 0.08 | $0.07 | 6849 |
| 2024-02-07 | 0.08 | $0.07 | 86646 |
| 2024-02-06 | 0.08 | $0.09 | 72798 |
| 2024-02-05 | 0.08 | $0.08 | 23290 |
| 2024-02-02 | 0.08 | $0.08 | 189294 |
| 2024-02-01 | 0.08 | $0.09 | 95344 |
| 2024-01-31 | 0.08 | $0.08 | 44867 |
| 2024-01-30 | 0.08 | $0.09 | 8435 |
| 2024-01-29 | 0.08 | $0.08 | 122375 |
| 2024-01-26 | 0.08 | $0.09 | 109856 |
| 2024-01-25 | 0.08 | $0.08 | 15055 |
| 2024-01-24 | 0.08 | $0.08 | 96032 |
| 2024-01-23 | 0.08 | $0.08 | 27055 |
| 2024-01-22 | 0.08 | $0.08 | 164777 |
| 2024-01-19 | 0.08 | $0.08 | 49079 |
| 2024-01-18 | 0.08 | $0.08 | 25483 |
| 2024-01-17 | 0.07 | $0.08 | 54727 |
| 2024-01-16 | 0.07 | $0.08 | 79297 |
| 2024-01-12 | 0.07 | $0.07 | 54199 |
| 2024-01-11 | 0.07 | $0.07 | 35225 |
| 2024-01-10 | 0.07 | $0.07 | 41187 |
| 2024-01-09 | 0.07 | $0.07 | 149496 |
| 2024-01-08 | 0.08 | $0.08 | 20494 |
| 2024-01-05 | 0.08 | $0.07 | 220778 |
| 2024-01-04 | 0.08 | $0.08 | 35715 |
| 2024-01-03 | 0.08 | $0.07 | 51269 |
| 2024-01-02 | 0.08 | $0.07 | 100979 |
| 2023-12-29 | 0.08 | $0.07 | 417467 |
| 2023-12-28 | 0.08 | $0.08 | 284955 |
| 2023-12-27 | 0.08 | $0.07 | 300641 |
| 2023-12-26 | 0.08 | $0.07 | 123966 |
| 2023-12-22 | 0.09 | $0.08 | 790141 |
| 2023-12-21 | 0.09 | $0.08 | 64639 |
| 2023-12-20 | 0.09 | $0.08 | 37582 |
| 2023-12-19 | 0.09 | $0.08 | 82132 |
| 2023-12-18 | 0.09 | $0.08 | 157585 |
| 2023-12-15 | 0.09 | $0.09 | 71281 |
| 2023-12-14 | 0.09 | $0.08 | 34345 |
| 2023-12-13 | 0.09 | $0.09 | 89971 |
| 2023-12-12 | 0.10 | $0.09 | 47269 |
| 2023-12-11 | 0.10 | $0.09 | 87513 |
| 2023-12-08 | 0.10 | $0.09 | 7283 |
| 2023-12-07 | 0.10 | $0.10 | 90283 |
| 2023-12-06 | 0.10 | $0.10 | 73032 |
| 2023-12-05 | 0.10 | $0.11 | 34272 |
| 2023-12-04 | 0.10 | $0.10 | 45369 |
| 2023-12-01 | 0.10 | $0.10 | 157093 |
| 2023-11-30 | 0.10 | $0.09 | 26576 |
| 2023-11-29 | 0.10 | $0.09 | 1475 |
| 2023-11-28 | 0.10 | $0.09 | 8027 |
| 2023-11-27 | 0.10 | $0.09 | 125075 |
| 2023-11-24 | 0.10 | $0.10 | 2024 |
| 2023-11-22 | 0.10 | $0.10 | 800 |
| 2023-11-21 | 0.10 | $0.10 | 10013 |
| 2023-11-20 | 0.10 | $0.10 | 83479 |
| 2023-11-17 | 0.10 | $0.10 | 24521 |
| 2023-11-16 | 0.10 | $0.10 | 187182 |
| 2023-11-15 | 0.10 | $0.10 | 54901 |
| 2023-11-14 | 0.10 | $0.10 | 24329 |
| 2023-11-13 | 0.11 | $0.09 | 5066 |
| 2023-11-10 | 0.11 | $0.09 | 71740 |
| 2023-11-09 | 0.11 | $0.09 | 33940 |
| 2023-11-08 | 0.11 | $0.10 | 28808 |
| 2023-11-07 | 0.12 | $0.09 | 33118 |
| 2023-11-06 | 0.12 | $0.09 | 112814 |
| 2023-11-03 | 0.12 | $0.11 | 103412 |
| 2023-11-02 | 0.13 | $0.11 | 88295 |
| 2023-11-01 | 0.13 | $0.11 | 38834 |
| 2023-10-31 | 0.13 | $0.11 | 20119 |
| 2023-10-30 | 0.13 | $0.12 | 139882 |
| 2023-10-27 | 0.13 | $0.13 | 16489 |
| 2023-10-26 | 0.13 | $0.14 | 7847 |
| 2023-10-25 | 0.13 | $0.13 | 49902 |
| 2023-10-24 | 0.14 | $0.13 | 24554 |
| 2023-10-23 | 0.14 | $0.13 | 12511 |
| 2023-10-20 | 0.14 | $0.13 | 18897 |
| 2023-10-19 | 0.14 | $0.13 | 11709 |
| 2023-10-18 | 0.14 | $0.14 | 26778 |
| 2023-10-17 | 0.14 | $0.13 | 21086 |
| 2023-10-16 | 0.14 | $0.13 | 42934 |
| 2023-10-13 | 0.15 | $0.14 | 12139 |
| 2023-10-12 | 0.15 | $0.14 | 7275 |
| 2023-10-11 | 0.15 | $0.13 | 64719 |
| 2023-10-10 | 0.15 | $0.14 | 24212 |
| 2023-10-09 | 0.15 | $0.14 | 20395 |
| 2023-10-06 | 0.15 | $0.14 | 69952 |
| 2023-10-05 | 0.15 | $0.14 | 14661 |
| 2023-10-04 | 0.16 | $0.13 | 400649 |
| 2023-10-03 | 0.16 | $0.14 | 112362 |
| 2023-10-02 | 0.16 | $0.16 | 55040 |
| 2023-09-29 | 0.16 | $0.16 | 60544 |
| 2023-09-28 | 0.16 | $0.17 | 54508 |
| 2023-09-27 | 0.15 | $0.16 | 46320 |
| 2023-09-26 | 0.15 | $0.15 | 130210 |
| 2023-09-25 | 0.15 | $0.18 | 42581 |
| 2023-09-22 | 0.14 | $0.20 | 224726 |
| 2023-09-21 | 0.14 | $0.16 | 70176 |
| 2023-09-20 | 0.13 | $0.14 | 105751 |
| 2023-09-19 | 0.13 | $0.14 | 89747 |
| 2023-09-18 | 0.13 | $0.16 | 49220 |
| 2023-09-15 | 0.12 | $0.15 | 376801 |
| 2023-09-14 | 0.12 | $0.18 | 264134 |
| 2023-09-13 | 0.11 | $0.15 | 524491 |
| 2023-09-12 | 0.10 | $0.12 | 93690 |
| 2023-09-11 | 0.10 | $0.13 | 61186 |
| 2023-09-08 | 0.09 | $0.12 | 56384 |
| 2023-09-07 | 0.09 | $0.12 | 139408 |
| 2023-09-06 | 0.08 | $0.12 | 90689 |
| 2023-09-05 | 0.08 | $0.12 | 204004 |
| 2023-09-01 | 0.07 | $0.14 | 519092 |
| 2023-08-31 | 0.07 | $0.09 | 40926 |
| 2023-08-30 | 0.06 | $0.09 | 217036 |
| 2023-08-29 | 0.06 | $0.08 | 112872 |
| 2023-08-28 | 0.06 | $0.07 | 85269 |
| 2023-08-25 | 0.06 | $0.06 | 6779 |
| 2023-08-24 | 0.06 | $0.07 | 20299 |
| 2023-08-23 | 0.06 | $0.06 | 8334 |
| 2023-08-22 | 0.06 | $0.06 | 69976 |
| 2023-08-21 | 0.06 | $0.07 | 8265 |
| 2023-08-18 | 0.06 | $0.05 | 10406 |
| 2023-08-17 | 0.06 | $0.05 | 7890 |
| 2023-08-16 | 0.06 | $0.05 | 10622 |
| 2023-08-15 | 0.06 | $0.05 | 104312 |
| 2023-08-14 | 0.06 | $0.06 | 58308 |
| 2023-08-11 | 0.07 | $0.05 | 17087 |
| 2023-08-10 | 0.07 | $0.05 | 130140 |
| 2023-08-09 | 0.07 | $0.05 | 20797 |
| 2023-08-08 | 0.07 | $0.06 | 62161 |
| 2023-08-07 | 0.08 | $0.06 | 49735 |
| 2023-08-04 | 0.08 | $0.06 | 113672 |
| 2023-08-03 | 0.08 | $0.07 | 21417 |
| 2023-08-02 | 0.08 | $0.07 | 10055 |
| 2023-08-01 | 0.08 | $0.07 | 110429 |
| 2023-07-31 | 0.09 | $0.08 | 93312 |
| 2023-07-28 | 0.09 | $0.08 | 71413 |
| 2023-07-27 | 0.09 | $0.08 | 80970 |
| 2023-07-26 | 0.09 | $0.09 | 47836 |
| 2023-07-25 | 0.09 | $0.08 | 43044 |
| 2023-07-24 | 0.09 | $0.08 | 29615 |
| 2023-07-21 | 0.09 | $0.09 | 85734 |
| 2023-07-20 | 0.09 | $0.09 | 47997 |
| 2023-07-19 | 0.09 | $0.09 | 47992 |
| 2023-07-18 | 0.09 | $0.09 | 7372 |
| 2023-07-17 | 0.09 | $0.09 | 23680 |
| 2023-07-14 | 0.09 | $0.09 | 21928 |
| 2023-07-13 | 0.09 | $0.09 | 15790 |
| 2023-07-12 | 0.09 | $0.09 | 20490 |
| 2023-07-11 | 0.09 | $0.09 | 20124 |
| 2023-07-10 | 0.09 | $0.09 | 60261 |
| 2023-07-07 | 0.09 | $0.09 | 10737 |
| 2023-07-06 | 0.09 | $0.09 | 7098 |
| 2023-07-05 | 0.09 | $0.09 | 42537 |
| 2023-07-03 | 0.09 | $0.10 | 13083 |
| 2023-06-30 | 0.09 | $0.09 | 30486 |
| 2023-06-29 | 0.09 | $0.09 | 53428 |
| 2023-06-28 | 0.09 | $0.09 | 45545 |
| 2023-06-27 | 0.09 | $0.09 | 45270 |
| 2023-06-26 | 0.09 | $0.10 | 62549 |
| 2023-06-23 | 0.09 | $0.09 | 6650 |
| 2023-06-22 | 0.09 | $0.10 | 66834 |
| 2023-06-21 | 0.09 | $0.09 | 11041 |
| 2023-06-20 | 0.09 | $0.10 | 95850 |
| 2023-06-16 | 0.09 | $0.10 | 17540 |
| 2023-06-15 | 0.09 | $0.10 | 23177 |
| 2023-06-14 | 0.09 | $0.09 | 31364 |
| 2023-06-13 | 0.09 | $0.10 | 24835 |
| 2023-06-12 | 0.10 | $0.09 | 44132 |
| 2023-06-09 | 0.10 | $0.10 | 40442 |
| 2023-06-08 | 0.10 | $0.10 | 13602 |
| 2023-06-07 | 0.10 | $0.09 | 15568 |
| 2023-06-06 | 0.10 | $0.09 | 67832 |
| 2023-06-05 | 0.10 | $0.09 | 22425 |
| 2023-06-02 | 0.10 | $0.09 | 70835 |
| 2023-06-01 | 0.10 | $0.09 | 49828 |
| 2023-05-31 | 0.11 | $0.09 | 297376 |
| 2023-05-30 | 0.11 | $0.09 | 59096 |
| 2023-05-26 | 0.11 | $0.10 | 73551 |
| 2023-05-25 | 0.11 | $0.09 | 66502 |
| 2023-05-24 | 0.12 | $0.09 | 118297 |
| 2023-05-23 | 0.12 | $0.11 | 12567 |
| 2023-05-22 | 0.12 | $0.11 | 11486 |
| 2023-05-19 | 0.12 | $0.11 | 85655 |
| 2023-05-18 | 0.12 | $0.12 | 11154 |
| 2023-05-17 | 0.12 | $0.12 | 30401 |
| 2023-05-16 | 0.12 | $0.11 | 289409 |
| 2023-05-15 | 0.13 | $0.12 | 76242 |
| 2023-05-12 | 0.13 | $0.12 | 3853 |
| 2023-05-11 | 0.13 | $0.12 | 40162 |
| 2023-05-10 | 0.13 | $0.14 | 35636 |
| 2023-05-09 | 0.13 | $0.14 | 23278 |
| 2023-05-08 | 0.13 | $0.14 | 23171 |
| 2023-05-05 | 0.12 | $0.13 | 61797 |
| 2023-05-04 | 0.12 | $0.12 | 33348 |
| 2023-05-03 | 0.13 | $0.11 | 44052 |
| 2023-05-02 | 0.13 | $0.13 | 44259 |
| 2023-05-01 | 0.13 | $0.13 | 28322 |
| 2023-04-28 | 0.13 | $0.14 | 55489 |
| 2023-04-27 | 0.13 | $0.13 | 110993 |
| 2023-04-26 | 0.13 | $0.13 | 25059 |
| 2023-04-25 | 0.13 | $0.12 | 60297 |
| 2023-04-24 | 0.13 | $0.12 | 77447 |
| 2023-04-21 | 0.13 | $0.11 | 19054 |
| 2023-04-20 | 0.14 | $0.11 | 55183 |
| 2023-04-19 | 0.14 | $0.12 | 74820 |
| 2023-04-18 | 0.14 | $0.13 | 29667 |
| 2023-04-17 | 0.14 | $0.13 | 44351 |
| 2023-04-14 | 0.14 | $0.13 | 7245 |
| 2023-04-13 | 0.14 | $0.14 | 32205 |
| 2023-04-12 | 0.15 | $0.14 | 25102 |
| 2023-04-11 | 0.15 | $0.13 | 63070 |
| 2023-04-10 | 0.15 | $0.14 | 13327 |
| 2023-04-06 | 0.15 | $0.14 | 5224 |
| 2023-04-05 | 0.15 | $0.14 | 15445 |
| 2023-04-04 | 0.15 | $0.15 | 29545 |
| 2023-04-03 | 0.15 | $0.14 | 77415 |
| 2023-03-31 | 0.15 | $0.16 | 27862 |
| 2023-03-30 | 0.15 | $0.15 | 71491 |
| 2023-03-29 | 0.15 | $0.15 | 86569 |
| 2023-03-28 | 0.15 | $0.15 | 15715 |
| 2023-03-27 | 0.15 | $0.15 | 5929 |
| 2023-03-24 | 0.16 | $0.15 | 3837 |
| 2023-03-23 | 0.16 | $0.15 | 6305 |
| 2023-03-22 | 0.16 | $0.17 | 9387 |
| 2023-03-21 | 0.16 | $0.15 | 24028 |
| 2023-03-20 | 0.16 | $0.15 | 12148 |
| 2023-03-17 | 0.16 | $0.15 | 4054 |
| 2023-03-16 | 0.16 | $0.16 | 20435 |
| 2023-03-15 | 0.16 | $0.16 | 43649 |
| 2023-03-14 | 0.16 | $0.16 | 36438 |
| 2023-03-13 | 0.16 | $0.16 | 35682 |
| 2023-03-10 | 0.16 | $0.17 | 27566 |
| 2023-03-09 | 0.16 | $0.15 | 55336 |
| 2023-03-08 | 0.16 | $0.18 | 15118 |
| 2023-03-07 | 0.16 | $0.16 | 39437 |
| 2023-03-06 | 0.16 | $0.16 | 9833 |
| 2023-03-03 | 0.17 | $0.17 | 8435 |
| 2023-03-02 | 0.17 | $0.16 | 115 |
| 2023-03-01 | 0.17 | $0.16 | 86764 |
| 2023-02-28 | 0.17 | $0.16 | 6498 |
| 2023-02-27 | 0.17 | $0.17 | 18120 |
| 2023-02-24 | 0.17 | $0.16 | 5216 |
| 2023-02-23 | 0.17 | $0.16 | 12876 |
| 2023-02-22 | 0.17 | $0.16 | 82310 |
| 2023-02-21 | 0.17 | $0.17 | 28173 |
| 2023-02-17 | 0.17 | $0.17 | 5766 |
| 2023-02-16 | 0.17 | $0.17 | 24970 |
| 2023-02-15 | 0.17 | $0.17 | 33335 |
| 2023-02-14 | 0.17 | $0.17 | 19760 |
| 2023-02-13 | 0.17 | $0.17 | 72356 |
| 2023-02-10 | 0.17 | $0.16 | 27988 |
| 2023-02-09 | 0.18 | $0.18 | 14901 |
| 2023-02-08 | 0.18 | $0.17 | 47843 |
| 2023-02-07 | 0.18 | $0.17 | 39039 |
| 2023-02-06 | 0.18 | $0.17 | 23745 |
| 2023-02-03 | 0.18 | $0.19 | 45729 |
| 2023-02-02 | 0.18 | $0.19 | 131503 |
| 2023-02-01 | 0.18 | $0.18 | 109709 |
| 2023-01-31 | 0.18 | $0.16 | 72453 |
| 2023-01-30 | 0.18 | $0.16 | 56871 |
| 2023-01-27 | 0.18 | $0.17 | 17753 |
| 2023-01-26 | 0.18 | $0.17 | 85660 |
| 2023-01-25 | 0.18 | $0.17 | 61020 |
| 2023-01-24 | 0.18 | $0.18 | 17278 |
| 2023-01-23 | 0.18 | $0.18 | 74584 |
| 2023-01-20 | 0.18 | $0.18 | 26454 |
| 2023-01-19 | 0.17 | $0.19 | 87997 |
| 2023-01-18 | 0.17 | $0.19 | 42749 |
| 2023-01-17 | 0.17 | $0.18 | 69013 |
| 2023-01-13 | 0.17 | $0.19 | 112489 |
| 2023-01-12 | 0.17 | $0.19 | 31814 |
| 2023-01-11 | 0.16 | $0.19 | 13555 |
| 2023-01-10 | 0.16 | $0.18 | 87047 |
| 2023-01-09 | 0.16 | $0.19 | 52528 |
| 2023-01-06 | 0.16 | $0.19 | 45766 |
| 2023-01-05 | 0.15 | $0.18 | 30887 |
| 2023-01-04 | 0.15 | $0.16 | 64256 |
| 2023-01-03 | 0.15 | $0.15 | 58699 |
| 2022-12-30 | 0.15 | $0.15 | 250939 |
| 2022-12-29 | 0.16 | $0.13 | 88915 |
| 2022-12-28 | 0.16 | $0.12 | 84256 |
| 2022-12-27 | 0.16 | $0.13 | 91416 |
| 2022-12-23 | 0.17 | $0.14 | 201599 |
| 2022-12-22 | 0.17 | $0.15 | 105503 |
| 2022-12-21 | 0.17 | $0.17 | 20998 |
| 2022-12-20 | 0.17 | $0.17 | 25596 |
| 2022-12-19 | 0.18 | $0.18 | 64162 |
| 2022-12-16 | 0.18 | $0.17 | 35346 |
| 2022-12-15 | 0.18 | $0.17 | 77713 |
| 2022-12-14 | 0.18 | $0.17 | 11889 |
| 2022-12-13 | 0.18 | $0.19 | 21232 |
| 2022-12-12 | 0.18 | $0.17 | 22626 |
| 2022-12-09 | 0.18 | $0.17 | 16009 |
| 2022-12-08 | 0.18 | $0.17 | 4219 |
| 2022-12-07 | 0.19 | $0.17 | 68703 |
| 2022-12-06 | 0.19 | $0.19 | 51563 |
| 2022-12-05 | 0.19 | $0.18 | 35418 |
| 2022-12-02 | 0.19 | $0.20 | 17173 |
| 2022-12-01 | 0.19 | $0.18 | 29895 |
| 2022-11-30 | 0.19 | $0.18 | 42539 |
| 2022-11-29 | 0.19 | $0.18 | 41870 |
| 2022-11-28 | 0.20 | $0.18 | 10098 |
| 2022-11-25 | 0.20 | $0.19 | 15395 |
| 2022-11-23 | 0.20 | $0.20 | 51332 |
| 2022-11-22 | 0.20 | $0.18 | 29797 |
| 2022-11-21 | 0.20 | $0.19 | 35627 |
| 2022-11-18 | 0.20 | $0.20 | 10678 |
| 2022-11-17 | 0.20 | $0.20 | 45414 |
| 2022-11-16 | 0.20 | $0.20 | 74592 |
| 2022-11-15 | 0.20 | $0.20 | 20080 |
| 2022-11-14 | 0.20 | $0.20 | 33985 |
| 2022-11-11 | 0.20 | $0.21 | 65277 |
| 2022-11-10 | 0.20 | $0.20 | 33448 |
| 2022-11-09 | 0.20 | $0.20 | 22891 |
| 2022-11-08 | 0.20 | $0.21 | 74001 |
| 2022-11-07 | 0.20 | $0.20 | 25026 |
| 2022-11-04 | 0.20 | $0.20 | 18788 |
| 2022-11-03 | 0.21 | $0.20 | 12180 |
| 2022-11-02 | 0.21 | $0.21 | 9551 |
| 2022-11-01 | 0.21 | $0.21 | 12417 |
| 2022-10-31 | 0.20 | $0.21 | 34967 |
| 2022-10-28 | 0.20 | $0.21 | 11949 |
| 2022-10-27 | 0.20 | $0.21 | 27853 |
| 2022-10-26 | 0.20 | $0.22 | 60392 |
| 2022-10-25 | 0.20 | $0.21 | 36236 |
| 2022-10-24 | 0.20 | $0.20 | 13843 |
| 2022-10-21 | 0.20 | $0.20 | 16245 |
| 2022-10-20 | 0.20 | $0.19 | 33666 |
| 2022-10-19 | 0.20 | $0.20 | 24915 |
| 2022-10-18 | 0.20 | $0.19 | 38110 |
| 2022-10-17 | 0.20 | $0.20 | 23091 |
| 2022-10-14 | 0.20 | $0.20 | 5549 |
| 2022-10-13 | 0.20 | $0.20 | 39369 |
| 2022-10-12 | 0.21 | $0.20 | 30928 |
| 2022-10-11 | 0.21 | $0.22 | 39897 |
| 2022-10-10 | 0.20 | $0.23 | 92521 |
| 2022-10-07 | 0.20 | $0.22 | 175038 |
| 2022-10-06 | 0.20 | $0.24 | 137279 |
| 2022-10-05 | 0.20 | $0.19 | 9023 |
| 2022-10-04 | 0.20 | $0.19 | 33745 |
| 2022-10-03 | 0.20 | $0.20 | 41983 |
| 2022-09-30 | 0.20 | $0.19 | 47718 |
| 2022-09-29 | 0.20 | $0.19 | 34900 |
| 2022-09-28 | 0.20 | $0.19 | 29579 |
| 2022-09-27 | 0.20 | $0.21 | 38875 |
| 2022-09-26 | 0.20 | $0.20 | 58992 |
| 2022-09-23 | 0.20 | $0.20 | 52806 |
| 2022-09-22 | 0.20 | $0.20 | 60285 |
| 2022-09-21 | 0.20 | $0.19 | 37706 |
| 2022-09-20 | 0.21 | $0.19 | 53237 |
| 2022-09-19 | 0.21 | $0.19 | 28775 |
| 2022-09-16 | 0.21 | $0.20 | 26491 |
| 2022-09-15 | 0.21 | $0.20 | 22149 |
| 2022-09-14 | 0.21 | $0.20 | 55382 |
| 2022-09-13 | 0.21 | $0.21 | 19145 |
| 2022-09-12 | 0.22 | $0.22 | 37414 |
| 2022-09-09 | 0.21 | $0.21 | 173328 |
| 2022-09-08 | 0.22 | $0.21 | 70386 |
| 2022-09-07 | 0.22 | $0.23 | 148098 |
| 2022-09-06 | 0.22 | $0.21 | 151518 |
| 2022-09-02 | 0.22 | $0.22 | 32482 |
| 2022-09-01 | 0.22 | $0.21 | 24886 |
| 2022-08-31 | 0.22 | $0.20 | 45978 |
| 2022-08-30 | 0.22 | $0.21 | 46190 |
| 2022-08-29 | 0.22 | $0.21 | 31339 |
| 2022-08-26 | 0.22 | $0.22 | 117837 |
| 2022-08-25 | 0.23 | $0.22 | 35557 |
| 2022-08-24 | 0.23 | $0.22 | 62924 |
| 2022-08-23 | 0.23 | $0.22 | 28436 |
| 2022-08-22 | 0.23 | $0.22 | 30178 |
| 2022-08-19 | 0.23 | $0.22 | 27288 |
| 2022-08-18 | 0.23 | $0.22 | 4697 |
| 2022-08-17 | 0.23 | $0.22 | 43847 |
| 2022-08-16 | 0.23 | $0.22 | 33978 |
| 2022-08-15 | 0.23 | $0.22 | 32776 |
| 2022-08-12 | 0.23 | $0.23 | 33426 |
| 2022-08-11 | 0.23 | $0.23 | 47735 |
| 2022-08-10 | 0.23 | $0.23 | 168867 |
| 2022-08-09 | 0.23 | $0.24 | 6725 |
| 2022-08-08 | 0.23 | $0.25 | 17190 |
| 2022-08-05 | 0.23 | $0.25 | 29103 |
| 2022-08-04 | 0.23 | $0.24 | 24177 |
| 2022-08-03 | 0.23 | $0.23 | 68159 |
| 2022-08-02 | 0.23 | $0.22 | 23887 |
| 2022-08-01 | 0.23 | $0.22 | 21882 |
| 2022-07-29 | 0.23 | $0.22 | 101574 |
| 2022-07-28 | 0.23 | $0.23 | 47877 |
| 2022-07-27 | 0.23 | $0.22 | 47300 |
| 2022-07-26 | 0.23 | $0.23 | 52992 |
| 2022-07-25 | 0.23 | $0.23 | 19753 |
| 2022-07-22 | 0.23 | $0.24 | 15907 |
| 2022-07-21 | 0.23 | $0.24 | 100298 |
| 2022-07-20 | 0.23 | $0.25 | 120407 |
| 2022-07-19 | 0.23 | $0.23 | 32230 |
| 2022-07-18 | 0.23 | $0.24 | 39873 |
| 2022-07-15 | 0.23 | $0.23 | 18924 |
| 2022-07-14 | 0.23 | $0.24 | 73737 |
| 2022-07-13 | 0.23 | $0.22 | 22927 |
| 2022-07-12 | 0.23 | $0.23 | 52191 |
| 2022-07-11 | 0.23 | $0.23 | 14779 |
| 2022-07-08 | 0.23 | $0.23 | 26115 |
| 2022-07-07 | 0.23 | $0.23 | 48902 |
| 2022-07-06 | 0.24 | $0.23 | 6716 |
| 2022-07-05 | 0.24 | $0.22 | 25358 |
| 2022-07-01 | 0.24 | $0.23 | 15964 |
| 2022-06-30 | 0.24 | $0.23 | 33187 |
| 2022-06-29 | 0.25 | $0.22 | 21169 |
| 2022-06-28 | 0.25 | $0.24 | 25127 |
| 2022-06-27 | 0.25 | $0.23 | 47763 |
| 2022-06-24 | 0.26 | $0.24 | 29217 |
| 2022-06-23 | 0.26 | $0.23 | 21499 |
| 2022-06-22 | 0.26 | $0.25 | 50330 |
| 2022-06-21 | 0.27 | $0.24 | 135564 |
| 2022-06-17 | 0.27 | $0.24 | 68740 |
| 2022-06-16 | 0.27 | $0.22 | 124566 |
| 2022-06-15 | 0.28 | $0.25 | 152240 |
| 2022-06-14 | 0.28 | $0.27 | 41222 |
| 2022-06-13 | 0.29 | $0.28 | 94775 |
| 2022-06-10 | 0.29 | $0.28 | 44477 |
| 2022-06-09 | 0.29 | $0.27 | 5095 |
| 2022-06-08 | 0.29 | $0.29 | 17465 |
| 2022-06-07 | 0.29 | $0.30 | 8211 |
| 2022-06-06 | 0.29 | $0.27 | 41813 |
| 2022-06-03 | 0.29 | $0.29 | 44480 |
| 2022-06-02 | 0.29 | $0.29 | 12588 |
| 2022-06-01 | 0.29 | $0.29 | 18982 |
| 2022-05-31 | 0.29 | $0.29 | 11360 |
| 2022-05-27 | 0.29 | $0.29 | 1185 |
| 2022-05-26 | 0.29 | $0.29 | 12307 |
| 2022-05-25 | 0.29 | $0.30 | 34625 |
| 2022-05-24 | 0.29 | $0.29 | 1452 |
| 2022-05-23 | 0.29 | $0.30 | 16947 |
| 2022-05-20 | 0.29 | $0.29 | 27604 |
| 2022-05-19 | 0.29 | $0.31 | 84836 |
| 2022-05-18 | 0.29 | $0.31 | 15714 |
| 2022-05-17 | 0.29 | $0.30 | 43050 |
| 2022-05-16 | 0.29 | $0.27 | 49812 |
| 2022-05-13 | 0.30 | $0.27 | 118251 |
| 2022-05-12 | 0.30 | $0.26 | 86353 |
| 2022-05-11 | 0.31 | $0.29 | 37811 |
| 2022-05-10 | 0.31 | $0.30 | 14213 |
| 2022-05-09 | 0.32 | $0.30 | 77103 |
| 2022-05-06 | 0.32 | $0.30 | 18215 |
| 2022-05-05 | 0.33 | $0.31 | 25843 |
| 2022-05-04 | 0.33 | $0.32 | 65697 |
| 2022-05-03 | 0.34 | $0.30 | 69956 |
| 2022-05-02 | 0.34 | $0.28 | 44213 |
| 2022-04-29 | 0.35 | $0.29 | 38147 |
| 2022-04-28 | 0.36 | $0.30 | 54032 |
| 2022-04-27 | 0.37 | $0.29 | 185510 |
| 2022-04-26 | 0.38 | $0.31 | 116127 |
| 2022-04-25 | 0.40 | $0.33 | 18734 |
| 2022-04-22 | 0.40 | $0.34 | 2239 |
| 2022-04-21 | 0.41 | $0.38 | 3474 |
| 2022-04-20 | 0.42 | $0.38 | 8688 |
| 2022-04-19 | 0.42 | $0.37 | 61656 |
| 2022-04-18 | 0.43 | $0.40 | 49677 |
| 2022-04-14 | 0.43 | $0.41 | 25844 |
| 2022-04-13 | 0.43 | $0.39 | 16366 |
| 2022-04-12 | 0.43 | $0.38 | 28106 |
| 2022-04-11 | 0.43 | $0.39 | 65742 |
| 2022-04-08 | 0.44 | $0.40 | 742 |
| 2022-04-07 | 0.44 | $0.46 | 3968 |
| 2022-04-06 | 0.43 | $0.49 | 3360 |
| 2022-04-05 | 0.42 | $0.46 | 2811 |
| 2022-04-04 | 0.41 | $0.48 | 17417 |
| 2022-04-01 | 0.40 | $0.47 | 5602 |
| 2022-03-31 | 0.40 | $0.46 | 40724 |
| 2022-03-30 | 0.39 | $0.48 | 120570 |
| 2022-03-29 | 0.38 | $0.46 | 113124 |
| 2022-03-28 | 0.37 | $0.49 | 497207 |
| 2022-03-25 | 0.35 | $0.49 | 885127 |
| 2022-03-24 | 0.34 | $0.32 | 25840 |
| 2022-03-23 | 0.34 | $0.32 | 110079 |
| 2022-03-22 | 0.34 | $0.37 | 4339 |
| 2022-03-21 | 0.34 | $0.34 | 35448 |
| 2022-03-18 | 0.35 | $0.33 | 1975 |
| 2022-03-17 | 0.35 | $0.33 | 425 |
| 2022-03-16 | 0.35 | $0.35 | 1453 |
| 2022-03-15 | 0.35 | $0.35 | 43539 |
| 2022-03-14 | 0.36 | $0.33 | 398 |
| 2022-03-11 | 0.36 | $0.33 | 6917 |
| 2022-03-10 | 0.36 | $0.33 | 5217 |
| 2022-03-09 | 0.37 | $0.31 | 39602 |
| 2022-03-08 | 0.38 | $0.31 | 302932 |
| 2022-03-07 | 0.38 | $0.39 | 86637 |
| 2022-03-04 | 0.38 | $0.37 | 5048 |
| 2022-03-03 | 0.38 | $0.38 | 26709 |
| 2022-03-02 | 0.38 | $0.34 | 2087 |
| 2022-03-01 | 0.39 | $0.39 | 1814 |
| 2022-02-28 | 0.39 | $0.40 | 71977 |
| 2022-02-25 | 0.38 | $0.40 | 79606 |
| 2022-02-24 | 0.38 | $0.36 | 212391 |
| 2022-02-23 | 0.38 | $0.33 | 138339 |
| 2022-02-22 | 0.38 | $0.41 | 74156 |
| 2022-02-18 | 0.37 | $0.41 | 166880 |
| 2022-02-17 | 0.37 | $0.44 | 208044 |
| 2022-02-16 | 0.36 | $0.42 | 137170 |
| 2022-02-15 | 0.35 | $0.39 | 131635 |
| 2022-02-14 | 0.34 | $0.39 | 23479 |
| 2022-02-11 | 0.33 | $0.39 | 385 |
| 2022-02-10 | 0.33 | $0.39 | 12924 |
| 2022-02-09 | 0.32 | $0.39 | 26352 |
| 2022-02-08 | 0.32 | $0.36 | 7285 |
| 2022-02-07 | 0.31 | $0.36 | 52879 |
| 2022-02-04 | 0.31 | $0.35 | 51776 |
| 2022-02-03 | 0.30 | $0.28 | 61042 |
| 2022-02-02 | 0.30 | $0.35 | 12037 |
| 2022-02-01 | 0.30 | $0.35 | 2045 |
| 2022-01-31 | 0.29 | $0.27 | 23500 |
| 2022-01-28 | 0.30 | $0.27 | 93933 |
| 2022-01-27 | 0.30 | $0.26 | 61202 |
| 2022-01-26 | 0.30 | $0.27 | 53243 |
| 2022-01-25 | 0.30 | $0.27 | 37035 |
| 2022-01-24 | 0.30 | $0.27 | 102391 |
| 2022-01-21 | 0.30 | $0.28 | 5242 |
| 2022-01-20 | 0.30 | $0.33 | 56229 |
| 2022-01-19 | 0.30 | $0.33 | 48885 |
| 2022-01-18 | 0.29 | $0.35 | 50628 |
| 2022-01-14 | 0.29 | $0.36 | 204616 |
| 2022-01-13 | 0.28 | $0.35 | 88777 |
| 2022-01-12 | 0.27 | $0.37 | 47203 |
| 2022-01-11 | 0.26 | $0.32 | 4905 |
| 2022-01-10 | 0.25 | $0.27 | 25319 |
| 2022-01-07 | 0.25 | $0.27 | 52237 |
| 2022-01-06 | 0.25 | $0.28 | 23525 |
| 2022-01-05 | 0.24 | $0.27 | 40013 |
| 2022-01-04 | 0.24 | $0.24 | 35351 |
| 2022-01-03 | 0.24 | $0.24 | 31788 |
| 2021-12-31 | 0.25 | $0.22 | 236772 |
| 2021-12-30 | 0.25 | $0.23 | 438883 |
| 2021-12-29 | 0.26 | $0.24 | 253360 |
| 2021-12-28 | 0.26 | $0.24 | 396841 |
| 2021-12-27 | 0.26 | $0.23 | 162043 |
| 2021-12-23 | 0.27 | $0.25 | 270743 |
| 2021-12-22 | 0.27 | $0.23 | 125142 |
| 2021-12-21 | 0.28 | $0.25 | 207088 |
| 2021-12-20 | 0.28 | $0.24 | 165971 |
| 2021-12-17 | 0.29 | $0.26 | 106388 |
| 2021-12-16 | 0.30 | $0.26 | 157768 |
| 2021-12-15 | 0.30 | $0.26 | 79537 |
| 2021-12-14 | 0.31 | $0.27 | 414176 |
| 2021-12-13 | 0.32 | $0.29 | 73934 |
| 2021-12-10 | 0.32 | $0.30 | 21969 |
| 2021-12-09 | 0.33 | $0.29 | 58375 |
| 2021-12-08 | 0.33 | $0.30 | 54837 |
| 2021-12-07 | 0.34 | $0.29 | 114697 |
| 2021-12-06 | 0.35 | $0.27 | 162489 |
| 2021-12-03 | 0.36 | $0.30 | 156197 |
| 2021-12-02 | 0.36 | $0.33 | 208163 |
| 2021-12-01 | 0.37 | $0.32 | 114126 |
| 2021-11-30 | 0.37 | $0.31 | 175053 |
| 2021-11-29 | 0.38 | $0.33 | 266394 |
| 2021-11-26 | 0.39 | $0.36 | 33659 |
| 2021-11-24 | 0.39 | $0.36 | 51496 |
| 2021-11-23 | 0.39 | $0.37 | 120299 |
| 2021-11-22 | 0.40 | $0.38 | 103190 |
| 2021-11-19 | 0.40 | $0.39 | 54217 |
| 2021-11-18 | 0.40 | $0.38 | 151426 |
| 2021-11-17 | 0.40 | $0.41 | 150712 |
| 2021-11-16 | 0.40 | $0.43 | 182782 |
| 2021-11-15 | 0.39 | $0.45 | 434657 |
| 2021-11-12 | 0.39 | $0.37 | 196605 |
| 2021-11-11 | 0.39 | $0.39 | 45753 |
| 2021-11-10 | 0.39 | $0.40 | 66115 |
| 2021-11-09 | 0.39 | $0.39 | 47394 |
| 2021-11-08 | 0.39 | $0.39 | 141765 |
| 2021-11-05 | 0.39 | $0.38 | 52718 |
| 2021-11-04 | 0.39 | $0.39 | 116645 |
| 2021-11-03 | 0.39 | $0.39 | 91318 |
| 2021-11-02 | 0.39 | $0.39 | 95999 |
| 2021-11-01 | 0.39 | $0.39 | 95999 |
| 2021-10-29 | 0.40 | $0.39 | 86487 |
| 2021-10-28 | 0.40 | $0.40 | 69440 |
| 2021-10-27 | 0.40 | $0.40 | 165577 |
| 2021-10-26 | 0.40 | $0.38 | 53519 |
| 2021-10-25 | 0.40 | $0.39 | 60175 |
| 2021-10-22 | 0.40 | $0.39 | 87331 |
| 2021-10-21 | 0.40 | $0.38 | 80898 |
| 2021-10-20 | 0.40 | $0.39 | 355251 |
| 2021-10-19 | 0.41 | $0.40 | 121965 |
| 2021-10-18 | 0.41 | $0.39 | 119296 |
| 2021-10-15 | 0.41 | $0.40 | 73429 |
| 2021-10-14 | 0.41 | $0.40 | 80265 |
| 2021-10-13 | 0.41 | $0.40 | 123461 |
| 2021-10-12 | 0.41 | $0.43 | 79889 |
| 2021-10-11 | 0.41 | $0.42 | 29160 |
| 2021-10-08 | 0.41 | $0.40 | 56639 |
| 2021-10-07 | 0.41 | $0.41 | 65633 |
| 2021-10-06 | 0.41 | $0.40 | 88510 |
| 2021-10-05 | 0.42 | $0.41 | 91874 |
| 2021-10-04 | 0.42 | $0.40 | 132558 |
| 2021-10-01 | 0.42 | $0.39 | 169473 |
| 2021-09-30 | 0.43 | $0.41 | 114649 |
| 2021-09-29 | 0.43 | $0.40 | 30159 |
| 2021-09-28 | 0.43 | $0.41 | 80347 |
| 2021-09-27 | 0.44 | $0.41 | 50193 |
| 2021-09-24 | 0.44 | $0.43 | 33942 |
| 2021-09-23 | 0.45 | $0.42 | 79669 |
| 2021-09-22 | 0.45 | $0.40 | 97988 |
| 2021-09-21 | 0.46 | $0.41 | 174015 |
| 2021-09-20 | 0.46 | $0.39 | 91360 |
| 2021-09-17 | 0.47 | $0.41 | 86795 |
| 2021-09-16 | 0.47 | $0.45 | 50161 |
| 2021-09-15 | 0.47 | $0.46 | 55204 |
| 2021-09-14 | 0.47 | $0.50 | 59529 |
| 2021-09-13 | 0.47 | $0.50 | 45890 |
| 2021-09-10 | 0.47 | $0.47 | 56704 |
| 2021-09-09 | 0.47 | $0.48 | 40627 |
| 2021-09-08 | 0.47 | $0.48 | 60757 |
| 2021-09-07 | 0.47 | $0.47 | 91426 |
| 2021-09-03 | 0.47 | $0.47 | 19060 |
| 2021-09-02 | 0.47 | $0.47 | 85850 |
| 2021-09-01 | 0.47 | $0.48 | 36388 |
| 2021-08-31 | 0.47 | $0.47 | 126729 |
| 2021-08-30 | 0.47 | $0.49 | 87371 |
| 2021-08-27 | 0.47 | $0.50 | 98221 |
| 2021-08-26 | 0.47 | $0.49 | 247432 |
| 2021-08-25 | 0.47 | $0.44 | 154365 |
| 2021-08-24 | 0.48 | $0.38 | 138971 |
| 2021-08-23 | 0.49 | $0.40 | 92927 |
| 2021-08-20 | 0.50 | $0.44 | 169135 |
| 2021-08-19 | 0.51 | $0.45 | 175904 |
| 2021-08-18 | 0.52 | $0.48 | 82086 |
| 2021-08-17 | 0.53 | $0.49 | 33647 |
| 2021-08-16 | 0.54 | $0.50 | 81989 |
| 2021-08-13 | 0.54 | $0.48 | 118468 |
| 2021-08-12 | 0.55 | $0.50 | 35801 |
| 2021-08-11 | 0.56 | $0.51 | 89914 |
| 2021-08-10 | 0.56 | $0.52 | 40846 |
| 2021-08-09 | 0.57 | $0.53 | 66797 |
| 2021-08-06 | 0.57 | $0.56 | 54040 |
| 2021-08-05 | 0.58 | $0.56 | 80155 |
| 2021-08-04 | 0.58 | $0.56 | 36171 |
| 2021-08-03 | 0.58 | $0.57 | 39077 |
| 2021-08-02 | 0.58 | $0.55 | 78398 |
| 2021-07-30 | 0.59 | $0.57 | 18409 |
| 2021-07-29 | 0.59 | $0.58 | 44764 |
| 2021-07-28 | 0.59 | $0.60 | 96094 |
| 2021-07-27 | 0.59 | $0.59 | 28651 |
| 2021-07-26 | 0.59 | $0.57 | 67949 |
| 2021-07-23 | 0.59 | $0.59 | 34763 |
| 2021-07-22 | 0.59 | $0.60 | 81082 |
| 2021-07-21 | 0.59 | $0.61 | 53871 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 385500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 385500 |
| 2026-07-16 | 0.03 | $0.03 | 18300 |
| 2026-07-15 | 0.03 | $0.03 | 84800 |
| 2026-07-14 | 0.02 | $0.03 | 35600 |
| 2026-07-13 | 0.02 | $0.03 | 52542 |
| 2026-07-10 | 0.02 | $0.03 | 17500 |
| 2026-07-09 | 0.02 | $0.02 | 15528 |
| 2026-07-08 | 0.02 | $0.02 | 35716 |
| 2026-07-07 | 0.02 | $0.02 | 105400 |
| 2026-07-06 | 0.02 | $0.02 | 23700 |
| 2026-07-02 | 0.02 | $0.02 | 15300 |
| 2026-07-01 | 0.02 | $0.02 | 14222 |
| 2026-06-30 | 0.02 | $0.02 | 17200 |
| 2026-06-29 | 0.02 | $0.02 | 16139 |
| 2026-06-26 | 0.02 | $0.02 | 182013 |
| 2026-06-25 | 0.02 | $0.02 | 23200 |
| 2026-06-24 | 0.02 | $0.02 | 36919 |
| 2026-06-23 | 0.02 | $0.02 | 23100 |
| 2026-06-22 | 0.02 | $0.02 | 70300 |
| 2026-06-18 | 0.02 | $0.02 | 37443 |
| 2026-06-17 | 0.02 | $0.02 | 8000 |
| 2026-06-16 | 0.02 | $0.02 | 12408 |
| 2026-06-15 | 0.02 | $0.02 | 32817 |
| 2026-06-12 | 0.02 | $0.02 | 24121 |
| 2026-06-11 | 0.02 | $0.02 | 95740 |
| 2026-06-10 | 0.02 | $0.02 | 89507 |
| 2026-06-09 | 0.02 | $0.02 | 113700 |
| 2026-06-08 | 0.02 | $0.02 | 89500 |
| 2026-06-05 | 0.02 | $0.02 | 48400 |
| 2026-06-04 | 0.02 | $0.02 | 144800 |
| 2026-06-03 | 0.02 | $0.02 | 16300 |
| 2026-06-02 | 0.02 | $0.02 | 4100 |
| 2026-06-01 | 0.01 | $0.02 | 190235 |
| 2026-05-29 | 0.01 | $0.02 | 195800 |
| 2026-05-28 | 0.01 | $0.02 | 78503 |
| 2026-05-27 | 0.01 | $0.02 | 51800 |
| 2026-05-26 | 0.01 | $0.02 | 210018 |
| 2026-05-22 | 0.01 | $0.02 | 558842 |
| 2026-05-21 | 0.01 | $0.00 | 10506 |
| 2026-05-20 | 0.01 | $0.00 | 25700 |
| 2026-05-19 | 0.02 | $0.00 | 108500 |
| 2026-05-18 | 0.02 | $0.00 | 273900 |
| 2026-05-15 | 0.02 | $0.02 | 262940 |
| 2026-05-14 | 0.02 | $0.02 | 79449 |
| 2026-05-13 | 0.02 | $0.02 | 17800 |
| 2026-05-12 | 0.03 | $0.02 | 47700 |
| 2026-05-11 | 0.03 | $0.02 | 59110 |
| 2026-05-08 | 0.03 | $0.03 | 89900 |
| 2026-05-07 | 0.03 | $0.03 | 46925 |
| 2026-05-06 | 0.03 | $0.02 | 47600 |
| 2026-05-05 | 0.03 | $0.02 | 44000 |
| 2026-05-04 | 0.03 | $0.03 | 163400 |
| 2026-05-01 | 0.03 | $0.03 | 124518 |
| 2026-04-30 | 0.03 | $0.03 | 54839 |
| 2026-04-29 | 0.03 | $0.03 | 113300 |
| 2026-04-28 | 0.03 | $0.03 | 134340 |
| 2026-04-27 | 0.03 | $0.03 | 358300 |
| 2026-04-24 | 0.03 | $0.03 | 69100 |
| 2026-04-23 | 0.03 | $0.03 | 220100 |
| 2026-04-22 | 0.03 | $0.03 | 220749 |
| 2026-04-21 | 0.03 | $0.03 | 38341 |
| 2026-04-20 | 0.03 | $0.03 | 41022 |
| 2026-04-17 | 0.03 | $0.03 | 52020 |
| 2026-04-16 | 0.03 | $0.03 | 109900 |
| 2026-04-15 | 0.03 | $0.03 | 30200 |
| 2026-04-14 | 0.03 | $0.03 | 156500 |
| 2026-04-13 | 0.03 | $0.03 | 457200 |
| 2026-04-10 | 0.03 | $0.03 | 174300 |
| 2026-04-09 | 0.03 | $0.03 | 47923 |
| 2026-04-08 | 0.03 | $0.03 | 206244 |
| 2026-04-07 | 0.03 | $0.03 | 47200 |
| 2026-04-06 | 0.03 | $0.03 | 35418 |
| 2026-04-02 | 0.03 | $0.03 | 61300 |
| 2026-04-01 | 0.03 | $0.03 | 134500 |
| 2026-03-31 | 0.03 | $0.03 | 71600 |
| 2026-03-30 | 0.03 | $0.03 | 43500 |
| 2026-03-27 | 0.03 | $0.03 | 121400 |
| 2026-03-26 | 0.03 | $0.03 | 119413 |
| 2026-03-25 | 0.03 | $0.03 | 75500 |
| 2026-03-24 | 0.03 | $0.03 | 60405 |
| 2026-03-23 | 0.03 | $0.03 | 245440 |
| 2026-03-20 | 0.03 | $0.03 | 29500 |
| 2026-03-19 | 0.03 | $0.03 | 37500 |
| 2026-03-18 | 0.03 | $0.03 | 34400 |
| 2026-03-17 | 0.03 | $0.03 | 69700 |
| 2026-03-16 | 0.03 | $0.03 | 146941 |
| 2026-03-13 | 0.03 | $0.03 | 69626 |
| 2026-03-12 | 0.03 | $0.03 | 516800 |
| 2026-03-11 | 0.04 | $0.04 | 69949 |
| 2026-03-10 | 0.04 | $0.04 | 52300 |
| 2026-03-09 | 0.04 | $0.04 | 121034 |
| 2026-03-06 | 0.04 | $0.03 | 163200 |
| 2026-03-05 | 0.04 | $0.03 | 63208 |
| 2026-03-04 | 0.04 | $0.03 | 765112 |
| 2026-03-03 | 0.04 | $0.04 | 21400 |
| 2026-03-02 | 0.04 | $0.04 | 55000 |
| 2026-02-27 | 0.04 | $0.04 | 42928 |
| 2026-02-26 | 0.04 | $0.04 | 37848 |
| 2026-02-25 | 0.04 | $0.04 | 76700 |
| 2026-02-24 | 0.04 | $0.04 | 43631 |
| 2026-02-23 | 0.03 | $0.04 | 62900 |
| 2026-02-20 | 0.03 | $0.04 | 9202 |
| 2026-02-19 | 0.03 | $0.03 | 127800 |
| 2026-02-18 | 0.03 | $0.03 | 26600 |
| 2026-02-17 | 0.04 | $0.04 | 82900 |
| 2026-02-13 | 0.03 | $0.04 | 211800 |
| 2026-02-12 | 0.03 | $0.04 | 39200 |
| 2026-02-11 | 0.03 | $0.03 | 307600 |
| 2026-02-10 | 0.03 | $0.03 | 254029 |
| 2026-02-09 | 0.04 | $0.04 | 494800 |
| 2026-02-06 | 0.03 | $0.04 | 132332 |
| 2026-02-05 | 0.03 | $0.03 | 54121 |
| 2026-02-04 | 0.03 | $0.04 | 25205 |
| 2026-02-03 | 0.03 | $0.04 | 54919 |
| 2026-02-02 | 0.03 | $0.03 | 181200 |
| 2026-01-30 | 0.03 | $0.03 | 119445 |
| 2026-01-29 | 0.04 | $0.03 | 82800 |
| 2026-01-28 | 0.04 | $0.04 | 321900 |
| 2026-01-27 | 0.04 | $0.04 | 42334 |
| 2026-01-26 | 0.04 | $0.04 | 82522 |
| 2026-01-23 | 0.04 | $0.04 | 15800 |
| 2026-01-22 | 0.04 | $0.03 | 709233 |
| 2026-01-21 | 0.04 | $0.04 | 234200 |
| 2026-01-20 | 0.04 | $0.04 | 120500 |
| 2026-01-16 | 0.04 | $0.04 | 204227 |
| 2026-01-15 | 0.04 | $0.04 | 26539 |
| 2026-01-14 | 0.04 | $0.04 | 23800 |
| 2026-01-13 | 0.04 | $0.04 | 105300 |
| 2026-01-12 | 0.04 | $0.04 | 253448 |
| 2026-01-09 | 0.04 | $0.04 | 23100 |
| 2026-01-08 | 0.04 | $0.04 | 206700 |
| 2026-01-07 | 0.04 | $0.04 | 54900 |
| 2026-01-06 | 0.04 | $0.04 | 18647 |
| 2026-01-05 | 0.04 | $0.04 | 76000 |
| 2026-01-02 | 0.04 | $0.04 | 20224 |
| 2025-12-31 | 0.04 | $0.04 | 28900 |
| 2025-12-30 | 0.04 | $0.04 | 218900 |
| 2025-12-29 | 0.04 | $0.04 | 119048 |
| 2025-12-26 | 0.04 | $0.04 | 148600 |
| 2025-12-24 | 0.04 | $0.04 | 79832 |
| 2025-12-23 | 0.04 | $0.04 | 80932 |
| 2025-12-22 | 0.04 | $0.04 | 718500 |
| 2025-12-19 | 0.04 | $0.04 | 263327 |
| 2025-12-18 | 0.04 | $0.05 | 857811 |
| 2025-12-17 | 0.04 | $0.05 | 144100 |
| 2025-12-16 | 0.04 | $0.05 | 260900 |
| 2025-12-15 | 0.04 | $0.05 | 436713 |
| 2025-12-12 | 0.04 | $0.05 | 1.6M |
| 2025-12-11 | 0.04 | $0.04 | 56711 |
| 2025-12-10 | 0.04 | $0.04 | 71800 |
| 2025-12-09 | 0.04 | $0.04 | 47715 |
| 2025-12-08 | 0.04 | $0.04 | 77100 |
| 2025-12-05 | 0.04 | $0.04 | 55616 |
| 2025-12-04 | 0.04 | $0.04 | 233100 |
| 2025-12-03 | 0.04 | $0.04 | 79800 |
| 2025-12-02 | 0.04 | $0.04 | 66541 |
| 2025-12-01 | 0.04 | $0.04 | 110900 |
| 2025-11-28 | 0.04 | $0.04 | 64000 |
| 2025-11-26 | 0.04 | $0.04 | 112926 |
| 2025-11-25 | 0.04 | $0.05 | 43705 |
| 2025-11-24 | 0.04 | $0.04 | 84200 |
| 2025-11-21 | 0.04 | $0.04 | 129934 |
| 2025-11-20 | 0.04 | $0.04 | 45200 |
| 2025-11-19 | 0.04 | $0.03 | 27334 |
| 2025-11-18 | 0.04 | $0.03 | 1.2M |
| 2025-11-17 | 0.04 | $0.04 | 91722 |
| 2025-11-14 | 0.04 | $0.04 | 126900 |
| 2025-11-13 | 0.04 | $0.04 | 120300 |
| 2025-11-12 | 0.04 | $0.04 | 18700 |
| 2025-11-11 | 0.04 | $0.04 | 32023 |
| 2025-11-10 | 0.04 | $0.04 | 174300 |
| 2025-11-07 | 0.04 | $0.04 | 45800 |
| 2025-11-06 | 0.04 | $0.04 | 91420 |
| 2025-11-05 | 0.04 | $0.04 | 58148 |
| 2025-11-04 | 0.04 | $0.04 | 226400 |
| 2025-11-03 | 0.05 | $0.04 | 23107 |
| 2025-10-31 | 0.05 | $0.04 | 11152 |
| 2025-10-30 | 0.05 | $0.04 | 25200 |
| 2025-10-29 | 0.05 | $0.04 | 29502 |
| 2025-10-28 | 0.05 | $0.04 | 95900 |
| 2025-10-27 | 0.05 | $0.05 | 249912 |
| 2025-10-24 | 0.05 | $0.05 | 66624 |
| 2025-10-23 | 0.05 | $0.05 | 61200 |
| 2025-10-22 | 0.05 | $0.05 | 46500 |
| 2025-10-21 | 0.05 | $0.05 | 65600 |
| 2025-10-20 | 0.05 | $0.05 | 746720 |
| 2025-10-17 | 0.05 | $0.04 | 116200 |
| 2025-10-16 | 0.05 | $0.05 | 141800 |
| 2025-10-15 | 0.05 | $0.05 | 181407 |
| 2025-10-14 | 0.05 | $0.04 | 125748 |
| 2025-10-13 | 0.05 | $0.04 | 177208 |
| 2025-10-10 | 0.05 | $0.04 | 229638 |
| 2025-10-09 | 0.05 | $0.05 | 255129 |
| 2025-10-08 | 0.05 | $0.05 | 79400 |
| 2025-10-07 | 0.05 | $0.05 | 92808 |
| 2025-10-06 | 0.05 | $0.05 | 120732 |
| 2025-10-03 | 0.05 | $0.05 | 107300 |
| 2025-10-02 | 0.05 | $0.05 | 183123 |
| 2025-10-01 | 0.05 | $0.05 | 188600 |
| 2025-09-30 | 0.04 | $0.05 | 254219 |
| 2025-09-29 | 0.04 | $0.04 | 837700 |
| 2025-09-26 | 0.04 | $0.04 | 116700 |
| 2025-09-25 | 0.04 | $0.04 | 57925 |
| 2025-09-24 | 0.04 | $0.04 | 34700 |
| 2025-09-23 | 0.04 | $0.04 | 29528 |
| 2025-09-22 | 0.04 | $0.04 | 29734 |
| 2025-09-19 | 0.05 | $0.04 | 25800 |
| 2025-09-18 | 0.05 | $0.04 | 163100 |
| 2025-09-17 | 0.05 | $0.04 | 87025 |
| 2025-09-16 | 0.05 | $0.04 | 160832 |
| 2025-09-15 | 0.05 | $0.04 | 75905 |
| 2025-09-12 | 0.05 | $0.04 | 59900 |
| 2025-09-11 | 0.05 | $0.04 | 331200 |
| 2025-09-10 | 0.05 | $0.04 | 68721 |
| 2025-09-09 | 0.05 | $0.05 | 163200 |
| 2025-09-08 | 0.05 | $0.05 | 82505 |
| 2025-09-05 | 0.04 | $0.05 | 140117 |
| 2025-09-04 | 0.04 | $0.05 | 339300 |
| 2025-09-03 | 0.04 | $0.05 | 382747 |
| 2025-09-02 | 0.04 | $0.04 | 453000 |
| 2025-08-29 | 0.03 | $0.04 | 722041 |
| 2025-08-28 | 0.03 | $0.04 | 232541 |
| 2025-08-27 | 0.03 | $0.03 | 80847 |
| 2025-08-26 | 0.03 | $0.03 | 207100 |
| 2025-08-25 | 0.03 | $0.03 | 174800 |
| 2025-08-22 | 0.03 | $0.03 | 96100 |
| 2025-08-21 | 0.03 | $0.03 | 186415 |
| 2025-08-20 | 0.03 | $0.03 | 371300 |
| 2025-08-19 | 0.03 | $0.03 | 189900 |
| 2025-08-18 | 0.03 | $0.03 | 253300 |
| 2025-08-15 | 0.03 | $0.04 | 188744 |
| 2025-08-14 | 0.03 | $0.04 | 909200 |
| 2025-08-13 | 0.03 | $0.04 | 687300 |
| 2025-08-12 | 0.03 | $0.04 | 993523 |
| 2025-08-11 | 0.02 | $0.02 | 600300 |
| 2025-08-08 | 0.03 | $0.02 | 383026 |
| 2025-08-07 | 0.03 | $0.03 | 150700 |
| 2025-08-06 | 0.03 | $0.02 | 190500 |
| 2025-08-05 | 0.03 | $0.02 | 104336 |
| 2025-08-04 | 0.03 | $0.03 | 286800 |
| 2025-08-01 | 0.03 | $0.03 | 47408 |
| 2025-07-31 | 0.03 | $0.03 | 45407 |
| 2025-07-30 | 0.03 | $0.03 | 29800 |
| 2025-07-29 | 0.03 | $0.03 | 8500 |
| 2025-07-28 | 0.03 | $0.03 | 106537 |
| 2025-07-25 | 0.03 | $0.03 | 57630 |
| 2025-07-24 | 0.03 | $0.03 | 92732 |
| 2025-07-23 | 0.03 | $0.03 | 39500 |
| 2025-07-22 | 0.03 | $0.03 | 56700 |
| 2025-07-21 | 0.02 | $0.03 | 433800 |
| 2025-07-18 | 0.02 | $0.03 | 38115 |
| 2025-07-17 | 0.02 | $0.03 | 68323 |
| 2025-07-16 | 0.02 | $0.03 | 62820 |
| 2025-07-15 | 0.02 | $0.03 | 41415 |
| 2025-07-14 | 0.02 | $0.03 | 196230 |
| 2025-07-11 | 0.02 | $0.03 | 205200 |
| 2025-07-10 | 0.02 | $0.02 | 44300 |
| 2025-07-09 | 0.02 | $0.02 | 38343 |
| 2025-07-08 | 0.02 | $0.02 | 36400 |
| 2025-07-07 | 0.02 | $0.02 | 75619 |
| 2025-07-03 | 0.02 | $0.02 | 55800 |
| 2025-07-02 | 0.02 | $0.02 | 32600 |
| 2025-07-01 | 0.02 | $0.02 | 19114 |
| 2025-06-30 | 0.02 | $0.02 | 251601 |
| 2025-06-27 | 0.02 | $0.02 | 260610 |
| 2025-06-26 | 0.02 | $0.02 | 28728 |
| 2025-06-25 | 0.02 | $0.02 | 8200 |
| 2025-06-24 | 0.02 | $0.02 | 191700 |
| 2025-06-23 | 0.02 | $0.02 | 29200 |
| 2025-06-20 | 0.03 | $0.03 | 33346 |
| 2025-06-18 | 0.03 | $0.03 | 13421 |
| 2025-06-17 | 0.03 | $0.03 | 39940 |
| 2025-06-16 | 0.03 | $0.03 | 230300 |
| 2025-06-13 | 0.03 | $0.03 | 95100 |
| 2025-06-12 | 0.03 | $0.03 | 103725 |
| 2025-06-11 | 0.03 | $0.03 | 86236 |
| 2025-06-10 | 0.03 | $0.03 | 113100 |
| 2025-06-09 | 0.03 | $0.03 | 183600 |
| 2025-06-06 | 0.03 | $0.03 | 17508 |
| 2025-06-05 | 0.03 | $0.03 | 143300 |
| 2025-06-04 | 0.03 | $0.03 | 62903 |
| 2025-06-03 | 0.03 | $0.03 | 176436 |
| 2025-06-02 | 0.03 | $0.03 | 7113 |
| 2025-05-30 | 0.03 | $0.03 | 41610 |
| 2025-05-29 | 0.03 | $0.03 | 72900 |
| 2025-05-28 | 0.03 | $0.03 | 106000 |
| 2025-05-27 | 0.03 | $0.03 | 49200 |
| 2025-05-23 | 0.03 | $0.03 | 21404 |
| 2025-05-22 | 0.03 | $0.03 | 42400 |
| 2025-05-21 | 0.03 | $0.03 | 7718 |
| 2025-05-20 | 0.03 | $0.03 | 21100 |
| 2025-05-19 | 0.03 | $0.03 | 79200 |
| 2025-05-16 | 0.03 | $0.03 | 45800 |
| 2025-05-15 | 0.03 | $0.03 | 32008 |
| 2025-05-14 | 0.04 | $0.03 | 99200 |
| 2025-05-13 | 0.04 | $0.04 | 35005 |
| 2025-05-12 | 0.04 | $0.03 | 75630 |
| 2025-05-09 | 0.04 | $0.03 | 158416 |
| 2025-05-08 | 0.04 | $0.03 | 22911 |
| 2025-05-07 | 0.04 | $0.04 | 51600 |
| 2025-05-06 | 0.04 | $0.04 | 17928 |
| 2025-05-05 | 0.04 | $0.04 | 462300 |
| 2025-05-02 | 0.04 | $0.04 | 114615 |
| 2025-05-01 | 0.04 | $0.04 | 43232 |
| 2025-04-30 | 0.04 | $0.04 | 56911 |
| 2025-04-29 | 0.04 | $0.04 | 45000 |
| 2025-04-28 | 0.04 | $0.03 | 48800 |
| 2025-04-25 | 0.04 | $0.04 | 10303 |
| 2025-04-24 | 0.04 | $0.04 | 36900 |
| 2025-04-23 | 0.04 | $0.04 | 16400 |
| 2025-04-22 | 0.04 | $0.04 | 32337 |
| 2025-04-21 | 0.04 | $0.03 | 45600 |
| 2025-04-17 | 0.04 | $0.03 | 12730 |
| 2025-04-16 | 0.04 | $0.04 | 27040 |
| 2025-04-15 | 0.04 | $0.04 | 23536 |
| 2025-04-14 | 0.04 | $0.04 | 111820 |
| 2025-04-11 | 0.04 | $0.04 | 127733 |
| 2025-04-10 | 0.04 | $0.04 | 25400 |
| 2025-04-09 | 0.04 | $0.04 | 30400 |
| 2025-04-08 | 0.04 | $0.04 | 226000 |
| 2025-04-07 | 0.04 | $0.05 | 250905 |
| 2025-04-04 | 0.03 | $0.04 | 314341 |
| 2025-04-03 | 0.03 | $0.04 | 24600 |
| 2025-04-02 | 0.03 | $0.04 | 44323 |
| 2025-04-01 | 0.03 | $0.04 | 126436 |
| 2025-03-31 | 0.03 | $0.03 | 471300 |
| 2025-03-28 | 0.03 | $0.03 | 175900 |
| 2025-03-27 | 0.03 | $0.03 | 57400 |
| 2025-03-26 | 0.03 | $0.03 | 15438 |
| 2025-03-25 | 0.03 | $0.03 | 37724 |
| 2025-03-24 | 0.03 | $0.03 | 43000 |
| 2025-03-21 | 0.03 | $0.03 | 61800 |
| 2025-03-20 | 0.03 | $0.03 | 13630 |
| 2025-03-19 | 0.03 | $0.03 | 23500 |
| 2025-03-18 | 0.03 | $0.03 | 11334 |
| 2025-03-17 | 0.03 | $0.03 | 55242 |
| 2025-03-14 | 0.03 | $0.03 | 52021 |
| 2025-03-13 | 0.03 | $0.03 | 19946 |
| 2025-03-12 | 0.03 | $0.03 | 10548 |
| 2025-03-11 | 0.03 | $0.03 | 28430 |
| 2025-03-10 | 0.03 | $0.03 | 5715 |
| 2025-03-07 | 0.03 | $0.03 | 50125 |
| 2025-03-06 | 0.03 | $0.03 | 51745 |
| 2025-03-05 | 0.03 | $0.03 | 51002 |
| 2025-03-04 | 0.03 | $0.03 | 229400 |
| 2025-03-03 | 0.03 | $0.03 | 23100 |
| 2025-02-28 | 0.03 | $0.03 | 46300 |
| 2025-02-27 | 0.03 | $0.03 | 18100 |
| 2025-02-26 | 0.03 | $0.03 | 22845 |
| 2025-02-25 | 0.03 | $0.03 | 37200 |
| 2025-02-24 | 0.03 | $0.03 | 49800 |
| 2025-02-21 | 0.03 | $0.03 | 40612 |
| 2025-02-20 | 0.03 | $0.03 | 12600 |
| 2025-02-19 | 0.03 | $0.03 | 50442 |
| 2025-02-18 | 0.03 | $0.03 | 55432 |
| 2025-02-14 | 0.03 | $0.03 | 19000 |
| 2025-02-13 | 0.03 | $0.03 | 7030 |
| 2025-02-12 | 0.03 | $0.03 | 66021 |
| 2025-02-11 | 0.03 | $0.03 | 51220 |
| 2025-02-10 | 0.03 | $0.03 | 85800 |
| 2025-02-07 | 0.03 | $0.03 | 27738 |
| 2025-02-06 | 0.03 | $0.03 | 181920 |
| 2025-02-05 | 0.03 | $0.03 | 135200 |
| 2025-02-04 | 0.03 | $0.03 | 134904 |
| 2025-02-03 | 0.03 | $0.03 | 77341 |
| 2025-01-31 | 0.03 | $0.03 | 84200 |
| 2025-01-30 | 0.03 | $0.03 | 60637 |
| 2025-01-29 | 0.03 | $0.03 | 52949 |
| 2025-01-28 | 0.03 | $0.03 | 145800 |
| 2025-01-27 | 0.03 | $0.03 | 100200 |
| 2025-01-24 | 0.03 | $0.03 | 142546 |
| 2025-01-23 | 0.03 | $0.03 | 31806 |
| 2025-01-22 | 0.03 | $0.03 | 101800 |
| 2025-01-21 | 0.03 | $0.03 | 184020 |
| 2025-01-17 | 0.03 | $0.03 | 52200 |
| 2025-01-16 | 0.03 | $0.03 | 6100 |
| 2025-01-15 | 0.03 | $0.03 | 29117 |
| 2025-01-14 | 0.03 | $0.03 | 111703 |
| 2025-01-13 | 0.03 | $0.04 | 139300 |
| 2025-01-10 | 0.02 | $0.03 | 21300 |
| 2025-01-08 | 0.02 | $0.03 | 314018 |
| 2025-01-07 | 0.02 | $0.03 | 591946 |
| 2025-01-06 | 0.02 | $0.03 | 523739 |
| 2025-01-03 | 0.02 | $0.03 | 126233 |
| 2025-01-02 | 0.02 | $0.02 | 191246 |
| 2024-12-31 | 0.02 | $0.02 | 153810 |
| 2024-12-30 | 0.02 | $0.02 | 242608 |
| 2024-12-27 | 0.02 | $0.02 | 355537 |
| 2024-12-26 | 0.02 | $0.02 | 62344 |
| 2024-12-24 | 0.03 | $0.03 | 56500 |
| 2024-12-23 | 0.03 | $0.02 | 72409 |
| 2024-12-20 | 0.03 | $0.02 | 223931 |
| 2024-12-19 | 0.03 | $0.03 | 37100 |
| 2024-12-18 | 0.03 | $0.03 | 89832 |
| 2024-12-17 | 0.03 | $0.03 | 42309 |
| 2024-12-16 | 0.03 | $0.03 | 125000 |
| 2024-12-13 | 0.03 | $0.03 | 41839 |
| 2024-12-12 | 0.03 | $0.03 | 52700 |
| 2024-12-11 | 0.03 | $0.03 | 70200 |
| 2024-12-10 | 0.03 | $0.03 | 77412 |
| 2024-12-09 | 0.03 | $0.03 | 43614 |
| 2024-12-06 | 0.03 | $0.03 | 102600 |
| 2024-12-05 | 0.03 | $0.03 | 177134 |
| 2024-12-04 | 0.03 | $0.03 | 327200 |
| 2024-12-03 | 0.04 | $0.03 | 64907 |
| 2024-12-02 | 0.04 | $0.03 | 103800 |
| 2024-11-29 | 0.04 | $0.04 | 48700 |
| 2024-11-27 | 0.04 | $0.04 | 31011 |
| 2024-11-26 | 0.04 | $0.04 | 49500 |
| 2024-11-25 | 0.04 | $0.04 | 57809 |
| 2024-11-22 | 0.04 | $0.04 | 57802 |
| 2024-11-21 | 0.04 | $0.04 | 38400 |
| 2024-11-20 | 0.04 | $0.04 | 65300 |
| 2024-11-19 | 0.05 | $0.04 | 44614 |
| 2024-11-18 | 0.05 | $0.05 | 67500 |
| 2024-11-15 | 0.05 | $0.04 | 125900 |
| 2024-11-14 | 0.05 | $0.05 | 43800 |
| 2024-11-13 | 0.05 | $0.04 | 53220 |
| 2024-11-12 | 0.05 | $0.04 | 205700 |
| 2024-11-11 | 0.05 | $0.04 | 484000 |
| 2024-11-08 | 0.05 | $0.05 | 17200 |
| 2024-11-07 | 0.05 | $0.05 | 151500 |
| 2024-11-06 | 0.05 | $0.05 | 181700 |
| 2024-11-05 | 0.05 | $0.06 | 99400 |
| 2024-11-04 | 0.05 | $0.06 | 40832 |
| 2024-11-01 | 0.05 | $0.06 | 7700 |
| 2024-10-31 | 0.05 | $0.05 | 11100 |
| 2024-10-30 | 0.05 | $0.05 | 29820 |
| 2024-10-29 | 0.05 | $0.05 | 59000 |
| 2024-10-28 | 0.05 | $0.06 | 33796 |
| 2024-10-25 | 0.05 | $0.05 | 72328 |
| 2024-10-24 | 0.05 | $0.05 | 15300 |
| 2024-10-23 | 0.05 | $0.05 | 9300 |
| 2024-10-22 | 0.05 | $0.05 | 21125 |
| 2024-10-21 | 0.05 | $0.05 | 122900 |
| 2024-10-18 | 0.05 | $0.05 | 160800 |
| 2024-10-17 | 0.04 | $0.05 | 68108 |
| 2024-10-16 | 0.05 | $0.04 | 178300 |
| 2024-10-15 | 0.05 | $0.04 | 65875 |
| 2024-10-14 | 0.05 | $0.05 | 192914 |
| 2024-10-11 | 0.05 | $0.05 | 18000 |
| 2024-10-10 | 0.05 | $0.05 | 43600 |
| 2024-10-09 | 0.05 | $0.05 | 28500 |
| 2024-10-08 | 0.05 | $0.05 | 52800 |
| 2024-10-07 | 0.05 | $0.05 | 56348 |
| 2024-10-04 | 0.05 | $0.05 | 10300 |
| 2024-10-03 | 0.05 | $0.05 | 40226 |
| 2024-10-02 | 0.04 | $0.05 | 37600 |
| 2024-10-01 | 0.04 | $0.05 | 24411 |
| 2024-09-30 | 0.04 | $0.04 | 22300 |
| 2024-09-27 | 0.04 | $0.04 | 36900 |
| 2024-09-26 | 0.04 | $0.04 | 29507 |
| 2024-09-25 | 0.04 | $0.04 | 64004 |
| 2024-09-24 | 0.04 | $0.05 | 35700 |
| 2024-09-23 | 0.04 | $0.05 | 243336 |
| 2024-09-20 | 0.04 | $0.04 | 34266 |
| 2024-09-19 | 0.04 | $0.04 | 62800 |
| 2024-09-18 | 0.04 | $0.04 | 22200 |
| 2024-09-17 | 0.04 | $0.04 | 31432 |
| 2024-09-16 | 0.04 | $0.04 | 36522 |
| 2024-09-13 | 0.04 | $0.04 | 39437 |
| 2024-09-12 | 0.05 | $0.05 | 20200 |
| 2024-09-11 | 0.05 | $0.04 | 22312 |
| 2024-09-10 | 0.05 | $0.05 | 55000 |
| 2024-09-09 | 0.05 | $0.05 | 138337 |
| 2024-09-06 | 0.05 | $0.05 | 53800 |
| 2024-09-05 | 0.05 | $0.05 | 10706 |
| 2024-09-04 | 0.05 | $0.05 | 3240 |
| 2024-09-03 | 0.05 | $0.05 | 90600 |
| 2024-08-30 | 0.05 | $0.05 | 62000 |
| 2024-08-29 | 0.06 | $0.05 | 17200 |
| 2024-08-28 | 0.06 | $0.05 | 11130 |
| 2024-08-27 | 0.06 | $0.06 | 23046 |
| 2024-08-26 | 0.06 | $0.06 | 19500 |
| 2024-08-23 | 0.06 | $0.06 | 104400 |
| 2024-08-22 | 0.06 | $0.06 | 15007 |
| 2024-08-21 | 0.06 | $0.06 | 77541 |
| 2024-08-20 | 0.06 | $0.06 | 51000 |
| 2024-08-19 | 0.06 | $0.06 | 80500 |
| 2024-08-16 | 0.06 | $0.06 | 15744 |
| 2024-08-15 | 0.06 | $0.06 | 28523 |
| 2024-08-14 | 0.06 | $0.06 | 8105 |
| 2024-08-13 | 0.06 | $0.06 | 22146 |
| 2024-08-12 | 0.06 | $0.06 | 71700 |
| 2024-08-09 | 0.06 | $0.06 | 313900 |
| 2024-08-08 | 0.06 | $0.06 | 24900 |
| 2024-08-07 | 0.06 | $0.06 | 45700 |
| 2024-08-06 | 0.06 | $0.07 | 69332 |
| 2024-08-05 | 0.06 | $0.07 | 60800 |
| 2024-08-02 | 0.06 | $0.06 | 23300 |
| 2024-08-01 | 0.06 | $0.06 | 3100 |
| 2024-07-31 | 0.06 | $0.06 | 11500 |
| 2024-07-30 | 0.06 | $0.06 | 58100 |
| 2024-07-29 | 0.06 | $0.07 | 3300 |
| 2024-07-26 | 0.06 | $0.07 | 20144 |
| 2024-07-25 | 0.06 | $0.07 | 25507 |
| 2024-07-24 | 0.06 | $0.07 | 18100 |
| 2024-07-23 | 0.06 | $0.07 | 20507 |
| 2024-07-22 | 0.06 | $0.07 | 13271 |
| 2024-07-19 | 0.06 | $0.07 | 20775 |
| 2024-07-18 | 0.06 | $0.07 | 41945 |
| 2024-07-17 | 0.06 | $0.07 | 76390 |
| 2024-07-16 | 0.06 | $0.06 | 30601 |
| 2024-07-15 | 0.06 | $0.07 | 32600 |
| 2024-07-12 | 0.06 | $0.06 | 44769 |
| 2024-07-11 | 0.06 | $0.06 | 12556 |
| 2024-07-10 | 0.06 | $0.06 | 32330 |
| 2024-07-09 | 0.06 | $0.06 | 22588 |
| 2024-07-08 | 0.06 | $0.06 | 9623 |
| 2024-07-05 | 0.06 | $0.06 | 55313 |
| 2024-07-03 | 0.06 | $0.06 | 27865 |
| 2024-07-02 | 0.07 | $0.07 | 23010 |
| 2024-07-01 | 0.07 | $0.06 | 15858 |
| 2024-06-28 | 0.07 | $0.06 | 41157 |
| 2024-06-27 | 0.07 | $0.07 | 26800 |
| 2024-06-26 | 0.07 | $0.07 | 14917 |
| 2024-06-25 | 0.07 | $0.07 | 155308 |
| 2024-06-24 | 0.07 | $0.07 | 40151 |
| 2024-06-21 | 0.08 | $0.06 | 56732 |
| 2024-06-20 | 0.08 | $0.07 | 62587 |
| 2024-06-18 | 0.08 | $0.08 | 22987 |
| 2024-06-17 | 0.08 | $0.08 | 41122 |
| 2024-06-14 | 0.08 | $0.08 | 74584 |
| 2024-06-13 | 0.09 | $0.08 | 91384 |
| 2024-06-12 | 0.09 | $0.09 | 53655 |
| 2024-06-11 | 0.09 | $0.09 | 9684 |
| 2024-06-10 | 0.09 | $0.09 | 19627 |
| 2024-06-07 | 0.09 | $0.09 | 41449 |
| 2024-06-06 | 0.09 | $0.09 | 49755 |
| 2024-06-05 | 0.09 | $0.09 | 39708 |
| 2024-06-04 | 0.09 | $0.09 | 5591 |
| 2024-06-03 | 0.09 | $0.09 | 18063 |
| 2024-05-31 | 0.09 | $0.09 | 137018 |
| 2024-05-30 | 0.10 | $0.09 | 9342 |
| 2024-05-29 | 0.10 | $0.09 | 103423 |
| 2024-05-28 | 0.10 | $0.09 | 52323 |
| 2024-05-24 | 0.10 | $0.10 | 53064 |
| 2024-05-23 | 0.10 | $0.10 | 50198 |
| 2024-05-22 | 0.10 | $0.09 | 19726 |
| 2024-05-21 | 0.10 | $0.10 | 16464 |
| 2024-05-20 | 0.10 | $0.10 | 42397 |
| 2024-05-17 | 0.10 | $0.11 | 33949 |
| 2024-05-16 | 0.10 | $0.09 | 158363 |
| 2024-05-15 | 0.10 | $0.09 | 62945 |
| 2024-05-14 | 0.11 | $0.10 | 71213 |
| 2024-05-13 | 0.11 | $0.10 | 70250 |
| 2024-05-10 | 0.11 | $0.11 | 79251 |
| 2024-05-09 | 0.11 | $0.10 | 61639 |
| 2024-05-08 | 0.11 | $0.11 | 98806 |
| 2024-05-07 | 0.11 | $0.12 | 82184 |
| 2024-05-06 | 0.11 | $0.12 | 180448 |
| 2024-05-03 | 0.10 | $0.10 | 394067 |
| 2024-05-02 | 0.10 | $0.12 | 77130 |
| 2024-05-01 | 0.10 | $0.12 | 634560 |
| 2024-04-30 | 0.09 | $0.11 | 659668 |
| 2024-04-29 | 0.09 | $0.09 | 178851 |
| 2024-04-26 | 0.09 | $0.09 | 46345 |
| 2024-04-25 | 0.09 | $0.08 | 34204 |
| 2024-04-24 | 0.09 | $0.09 | 38516 |
| 2024-04-23 | 0.09 | $0.09 | 1.0M |
| 2024-04-22 | 0.09 | $0.09 | 65629 |
| 2024-04-19 | 0.09 | $0.09 | 31565 |
| 2024-04-18 | 0.09 | $0.08 | 95173 |
| 2024-04-17 | 0.09 | $0.08 | 145572 |
| 2024-04-16 | 0.09 | $0.09 | 72358 |
| 2024-04-15 | 0.09 | $0.09 | 154856 |
| 2024-04-12 | 0.09 | $0.09 | 144649 |
| 2024-04-11 | 0.09 | $0.08 | 117980 |
| 2024-04-10 | 0.09 | $0.09 | 55473 |
| 2024-04-09 | 0.09 | $0.09 | 43709 |
| 2024-04-08 | 0.09 | $0.09 | 130171 |
| 2024-04-05 | 0.09 | $0.09 | 47230 |
| 2024-04-04 | 0.09 | $0.10 | 525310 |
| 2024-04-03 | 0.09 | $0.09 | 128407 |
| 2024-04-02 | 0.09 | $0.09 | 25509 |
| 2024-04-01 | 0.09 | $0.10 | 91590 |
| 2024-03-28 | 0.09 | $0.10 | 135281 |
| 2024-03-27 | 0.08 | $0.09 | 93931 |
| 2024-03-26 | 0.08 | $0.09 | 100366 |
| 2024-03-25 | 0.08 | $0.08 | 147684 |
| 2024-03-22 | 0.08 | $0.09 | 194366 |
| 2024-03-21 | 0.08 | $0.08 | 29586 |
| 2024-03-20 | 0.08 | $0.08 | 28607 |
| 2024-03-19 | 0.08 | $0.08 | 49379 |
| 2024-03-18 | 0.08 | $0.08 | 103090 |
| 2024-03-15 | 0.08 | $0.08 | 24531 |
| 2024-03-14 | 0.08 | $0.08 | 20420 |
| 2024-03-13 | 0.08 | $0.08 | 99003 |
| 2024-03-12 | 0.08 | $0.08 | 138508 |
| 2024-03-11 | 0.08 | $0.08 | 27773 |
| 2024-03-08 | 0.08 | $0.09 | 62102 |
| 2024-03-07 | 0.08 | $0.08 | 34248 |
| 2024-03-06 | 0.08 | $0.08 | 51771 |
| 2024-03-05 | 0.08 | $0.08 | 64782 |
| 2024-03-04 | 0.08 | $0.09 | 32548 |
| 2024-03-01 | 0.08 | $0.08 | 14896 |
| 2024-02-29 | 0.08 | $0.08 | 7655 |
| 2024-02-28 | 0.08 | $0.08 | 12971 |
| 2024-02-27 | 0.08 | $0.08 | 67270 |
| 2024-02-26 | 0.08 | $0.08 | 128600 |
| 2024-02-23 | 0.08 | $0.08 | 86109 |
| 2024-02-22 | 0.08 | $0.09 | 20819 |
| 2024-02-21 | 0.08 | $0.08 | 25461 |
| 2024-02-20 | 0.08 | $0.08 | 41426 |
| 2024-02-16 | 0.08 | $0.08 | 80735 |
| 2024-02-15 | 0.08 | $0.08 | 63429 |
| 2024-02-14 | 0.08 | $0.08 | 73759 |
| 2024-02-13 | 0.08 | $0.08 | 30429 |
| 2024-02-12 | 0.08 | $0.08 | 20569 |
| 2024-02-09 | 0.08 | $0.08 | 73033 |
| 2024-02-08 | 0.08 | $0.07 | 6849 |
| 2024-02-07 | 0.08 | $0.07 | 86646 |
| 2024-02-06 | 0.08 | $0.09 | 72798 |
| 2024-02-05 | 0.08 | $0.08 | 23290 |
| 2024-02-02 | 0.08 | $0.08 | 189294 |
| 2024-02-01 | 0.08 | $0.09 | 95344 |
| 2024-01-31 | 0.08 | $0.08 | 44867 |
| 2024-01-30 | 0.08 | $0.09 | 8435 |
| 2024-01-29 | 0.08 | $0.08 | 122375 |
| 2024-01-26 | 0.08 | $0.09 | 109856 |
| 2024-01-25 | 0.08 | $0.08 | 15055 |
| 2024-01-24 | 0.08 | $0.08 | 96032 |
| 2024-01-23 | 0.08 | $0.08 | 27055 |
| 2024-01-22 | 0.08 | $0.08 | 164777 |
| 2024-01-19 | 0.07 | $0.08 | 49079 |
| 2024-01-18 | 0.07 | $0.08 | 25483 |
| 2024-01-17 | 0.07 | $0.08 | 54727 |
| 2024-01-16 | 0.07 | $0.08 | 79297 |
| 2024-01-12 | 0.07 | $0.07 | 54199 |
| 2024-01-11 | 0.07 | $0.07 | 35225 |
| 2024-01-10 | 0.07 | $0.07 | 41187 |
| 2024-01-09 | 0.07 | $0.07 | 149496 |
| 2024-01-08 | 0.07 | $0.08 | 20494 |
| 2024-01-05 | 0.07 | $0.07 | 220778 |
| 2024-01-04 | 0.07 | $0.08 | 35715 |
| 2024-01-03 | 0.07 | $0.07 | 51269 |
| 2024-01-02 | 0.07 | $0.07 | 100979 |
| 2023-12-29 | 0.07 | $0.07 | 417467 |
| 2023-12-28 | 0.07 | $0.08 | 284955 |
| 2023-12-27 | 0.08 | $0.07 | 300641 |
| 2023-12-26 | 0.08 | $0.07 | 123966 |
| 2023-12-22 | 0.08 | $0.08 | 790141 |
| 2023-12-21 | 0.08 | $0.08 | 64639 |
| 2023-12-20 | 0.08 | $0.08 | 37582 |
| 2023-12-19 | 0.08 | $0.08 | 82132 |
| 2023-12-18 | 0.09 | $0.08 | 157585 |
| 2023-12-15 | 0.09 | $0.09 | 71281 |
| 2023-12-14 | 0.09 | $0.08 | 34345 |
| 2023-12-13 | 0.09 | $0.09 | 89971 |
| 2023-12-12 | 0.09 | $0.09 | 47269 |
| 2023-12-11 | 0.09 | $0.09 | 87513 |
| 2023-12-08 | 0.09 | $0.09 | 7283 |
| 2023-12-07 | 0.09 | $0.10 | 90283 |
| 2023-12-06 | 0.09 | $0.10 | 73032 |
| 2023-12-05 | 0.09 | $0.11 | 34272 |
| 2023-12-04 | 0.09 | $0.10 | 45369 |
| 2023-12-01 | 0.09 | $0.10 | 157093 |
| 2023-11-30 | 0.09 | $0.09 | 26576 |
| 2023-11-29 | 0.09 | $0.09 | 1475 |
| 2023-11-28 | 0.09 | $0.09 | 8027 |
| 2023-11-27 | 0.09 | $0.09 | 125075 |
| 2023-11-24 | 0.09 | $0.10 | 2024 |
| 2023-11-22 | 0.09 | $0.10 | 800 |
| 2023-11-21 | 0.09 | $0.10 | 10013 |
| 2023-11-20 | 0.09 | $0.10 | 83479 |
| 2023-11-17 | 0.09 | $0.10 | 24521 |
| 2023-11-16 | 0.09 | $0.10 | 187182 |
| 2023-11-15 | 0.09 | $0.10 | 54901 |
| 2023-11-14 | 0.09 | $0.10 | 24329 |
| 2023-11-13 | 0.10 | $0.09 | 5066 |
| 2023-11-10 | 0.10 | $0.09 | 71740 |
| 2023-11-09 | 0.10 | $0.09 | 33940 |
| 2023-11-08 | 0.11 | $0.10 | 28808 |
| 2023-11-07 | 0.11 | $0.09 | 33118 |
| 2023-11-06 | 0.11 | $0.09 | 112814 |
| 2023-11-03 | 0.12 | $0.11 | 103412 |
| 2023-11-02 | 0.12 | $0.11 | 88295 |
| 2023-11-01 | 0.13 | $0.11 | 38834 |
| 2023-10-31 | 0.13 | $0.11 | 20119 |
| 2023-10-30 | 0.13 | $0.12 | 139882 |
| 2023-10-27 | 0.14 | $0.13 | 16489 |
| 2023-10-26 | 0.14 | $0.14 | 7847 |
| 2023-10-25 | 0.14 | $0.13 | 49902 |
| 2023-10-24 | 0.14 | $0.13 | 24554 |
| 2023-10-23 | 0.14 | $0.13 | 12511 |
| 2023-10-20 | 0.14 | $0.13 | 18897 |
| 2023-10-19 | 0.14 | $0.13 | 11709 |
| 2023-10-18 | 0.14 | $0.14 | 26778 |
| 2023-10-17 | 0.14 | $0.13 | 21086 |
| 2023-10-16 | 0.15 | $0.13 | 42934 |
| 2023-10-13 | 0.15 | $0.14 | 12139 |
| 2023-10-12 | 0.15 | $0.14 | 7275 |
| 2023-10-11 | 0.15 | $0.13 | 64719 |
| 2023-10-10 | 0.15 | $0.14 | 24212 |
| 2023-10-09 | 0.16 | $0.14 | 20395 |
| 2023-10-06 | 0.16 | $0.14 | 69952 |
| 2023-10-05 | 0.16 | $0.14 | 14661 |
| 2023-10-04 | 0.16 | $0.13 | 400649 |
| 2023-10-03 | 0.17 | $0.14 | 112362 |
| 2023-10-02 | 0.17 | $0.16 | 55040 |
| 2023-09-29 | 0.17 | $0.16 | 60544 |
| 2023-09-28 | 0.17 | $0.17 | 54508 |
| 2023-09-27 | 0.17 | $0.16 | 46320 |
| 2023-09-26 | 0.17 | $0.15 | 130210 |
| 2023-09-25 | 0.17 | $0.18 | 42581 |
| 2023-09-22 | 0.16 | $0.20 | 224726 |
| 2023-09-21 | 0.15 | $0.16 | 70176 |
| 2023-09-20 | 0.15 | $0.14 | 105751 |
| 2023-09-19 | 0.15 | $0.14 | 89747 |
| 2023-09-18 | 0.14 | $0.16 | 49220 |
| 2023-09-15 | 0.14 | $0.15 | 376801 |
| 2023-09-14 | 0.13 | $0.18 | 264134 |
| 2023-09-13 | 0.12 | $0.15 | 524491 |
| 2023-09-12 | 0.11 | $0.12 | 93690 |
| 2023-09-11 | 0.11 | $0.13 | 61186 |
| 2023-09-08 | 0.11 | $0.12 | 56384 |
| 2023-09-07 | 0.10 | $0.12 | 139408 |
| 2023-09-06 | 0.09 | $0.12 | 90689 |
| 2023-09-05 | 0.09 | $0.12 | 204004 |
| 2023-09-01 | 0.08 | $0.14 | 519092 |
| 2023-08-31 | 0.07 | $0.09 | 40926 |
| 2023-08-30 | 0.06 | $0.09 | 217036 |
| 2023-08-29 | 0.06 | $0.08 | 112872 |
| 2023-08-28 | 0.06 | $0.07 | 85269 |
| 2023-08-25 | 0.06 | $0.06 | 6779 |
| 2023-08-24 | 0.05 | $0.07 | 20299 |
| 2023-08-23 | 0.05 | $0.06 | 8334 |
| 2023-08-22 | 0.05 | $0.06 | 69976 |
| 2023-08-21 | 0.05 | $0.07 | 8265 |
| 2023-08-18 | 0.05 | $0.05 | 10406 |
| 2023-08-17 | 0.05 | $0.05 | 7890 |
| 2023-08-16 | 0.05 | $0.05 | 10622 |
| 2023-08-15 | 0.05 | $0.05 | 104312 |
| 2023-08-14 | 0.05 | $0.06 | 58308 |
| 2023-08-11 | 0.06 | $0.05 | 17087 |
| 2023-08-10 | 0.06 | $0.05 | 130140 |
| 2023-08-09 | 0.06 | $0.05 | 20797 |
| 2023-08-08 | 0.07 | $0.06 | 62161 |
| 2023-08-07 | 0.07 | $0.06 | 49735 |
| 2023-08-04 | 0.07 | $0.06 | 113672 |
| 2023-08-03 | 0.07 | $0.07 | 21417 |
| 2023-08-02 | 0.08 | $0.07 | 10055 |
| 2023-08-01 | 0.08 | $0.07 | 110429 |
| 2023-07-31 | 0.08 | $0.08 | 93312 |
| 2023-07-28 | 0.08 | $0.08 | 71413 |
| 2023-07-27 | 0.08 | $0.08 | 80970 |
| 2023-07-26 | 0.09 | $0.09 | 47836 |
| 2023-07-25 | 0.09 | $0.08 | 43044 |
| 2023-07-24 | 0.09 | $0.08 | 29615 |
| 2023-07-21 | 0.09 | $0.09 | 85734 |
| 2023-07-20 | 0.09 | $0.09 | 47997 |
| 2023-07-19 | 0.09 | $0.09 | 47992 |
| 2023-07-18 | 0.09 | $0.09 | 7372 |
| 2023-07-17 | 0.09 | $0.09 | 23680 |
| 2023-07-14 | 0.09 | $0.09 | 21928 |
| 2023-07-13 | 0.09 | $0.09 | 15790 |
| 2023-07-12 | 0.09 | $0.09 | 20490 |
| 2023-07-11 | 0.09 | $0.09 | 20124 |
| 2023-07-10 | 0.09 | $0.09 | 60261 |
| 2023-07-07 | 0.09 | $0.09 | 10737 |
| 2023-07-06 | 0.09 | $0.09 | 7098 |
| 2023-07-05 | 0.09 | $0.09 | 42537 |
| 2023-07-03 | 0.09 | $0.10 | 13083 |
| 2023-06-30 | 0.09 | $0.09 | 30486 |
| 2023-06-29 | 0.09 | $0.09 | 53428 |
| 2023-06-28 | 0.09 | $0.09 | 45545 |
| 2023-06-27 | 0.09 | $0.09 | 45270 |
| 2023-06-26 | 0.09 | $0.10 | 62549 |
| 2023-06-23 | 0.09 | $0.09 | 6650 |
| 2023-06-22 | 0.09 | $0.10 | 66834 |
| 2023-06-21 | 0.09 | $0.09 | 11041 |
| 2023-06-20 | 0.09 | $0.10 | 95850 |
| 2023-06-16 | 0.09 | $0.10 | 17540 |
| 2023-06-15 | 0.09 | $0.10 | 23177 |
| 2023-06-14 | 0.09 | $0.09 | 31364 |
| 2023-06-13 | 0.09 | $0.10 | 24835 |
| 2023-06-12 | 0.09 | $0.09 | 44132 |
| 2023-06-09 | 0.09 | $0.10 | 40442 |
| 2023-06-08 | 0.09 | $0.10 | 13602 |
| 2023-06-07 | 0.09 | $0.09 | 15568 |
| 2023-06-06 | 0.09 | $0.09 | 67832 |
| 2023-06-05 | 0.09 | $0.09 | 22425 |
| 2023-06-02 | 0.09 | $0.09 | 70835 |
| 2023-06-01 | 0.09 | $0.09 | 49828 |
| 2023-05-31 | 0.09 | $0.09 | 297376 |
| 2023-05-30 | 0.10 | $0.09 | 59096 |
| 2023-05-26 | 0.10 | $0.10 | 73551 |
| 2023-05-25 | 0.10 | $0.09 | 66502 |
| 2023-05-24 | 0.11 | $0.09 | 118297 |
| 2023-05-23 | 0.11 | $0.11 | 12567 |
| 2023-05-22 | 0.11 | $0.11 | 11486 |
| 2023-05-19 | 0.12 | $0.11 | 85655 |
| 2023-05-18 | 0.12 | $0.12 | 11154 |
| 2023-05-17 | 0.12 | $0.12 | 30401 |
| 2023-05-16 | 0.12 | $0.11 | 289409 |
| 2023-05-15 | 0.12 | $0.12 | 76242 |
| 2023-05-12 | 0.12 | $0.12 | 3853 |
| 2023-05-11 | 0.12 | $0.12 | 40162 |
| 2023-05-10 | 0.13 | $0.14 | 35636 |
| 2023-05-09 | 0.13 | $0.14 | 23278 |
| 2023-05-08 | 0.12 | $0.14 | 23171 |
| 2023-05-05 | 0.12 | $0.13 | 61797 |
| 2023-05-04 | 0.12 | $0.12 | 33348 |
| 2023-05-03 | 0.12 | $0.11 | 44052 |
| 2023-05-02 | 0.12 | $0.13 | 44259 |
| 2023-05-01 | 0.12 | $0.13 | 28322 |
| 2023-04-28 | 0.12 | $0.14 | 55489 |
| 2023-04-27 | 0.12 | $0.13 | 110993 |
| 2023-04-26 | 0.12 | $0.13 | 25059 |
| 2023-04-25 | 0.12 | $0.12 | 60297 |
| 2023-04-24 | 0.12 | $0.12 | 77447 |
| 2023-04-21 | 0.12 | $0.11 | 19054 |
| 2023-04-20 | 0.13 | $0.11 | 55183 |
| 2023-04-19 | 0.13 | $0.12 | 74820 |
| 2023-04-18 | 0.13 | $0.13 | 29667 |
| 2023-04-17 | 0.14 | $0.13 | 44351 |
| 2023-04-14 | 0.14 | $0.13 | 7245 |
| 2023-04-13 | 0.14 | $0.14 | 32205 |
| 2023-04-12 | 0.14 | $0.14 | 25102 |
| 2023-04-11 | 0.14 | $0.13 | 63070 |
| 2023-04-10 | 0.14 | $0.14 | 13327 |
| 2023-04-06 | 0.14 | $0.14 | 5224 |
| 2023-04-05 | 0.15 | $0.14 | 15445 |
| 2023-04-04 | 0.15 | $0.15 | 29545 |
| 2023-04-03 | 0.15 | $0.14 | 77415 |
| 2023-03-31 | 0.15 | $0.16 | 27862 |
| 2023-03-30 | 0.15 | $0.15 | 71491 |
| 2023-03-29 | 0.15 | $0.15 | 86569 |
| 2023-03-28 | 0.15 | $0.15 | 15715 |
| 2023-03-27 | 0.15 | $0.15 | 5929 |
| 2023-03-24 | 0.15 | $0.15 | 3837 |
| 2023-03-23 | 0.15 | $0.15 | 6305 |
| 2023-03-22 | 0.15 | $0.17 | 9387 |
| 2023-03-21 | 0.15 | $0.15 | 24028 |
| 2023-03-20 | 0.15 | $0.15 | 12148 |
| 2023-03-17 | 0.16 | $0.15 | 4054 |
| 2023-03-16 | 0.16 | $0.16 | 20435 |
| 2023-03-15 | 0.16 | $0.16 | 43649 |
| 2023-03-14 | 0.16 | $0.16 | 36438 |
| 2023-03-13 | 0.16 | $0.16 | 35682 |
| 2023-03-10 | 0.16 | $0.17 | 27566 |
| 2023-03-09 | 0.16 | $0.15 | 55336 |
| 2023-03-08 | 0.16 | $0.18 | 15118 |
| 2023-03-07 | 0.16 | $0.16 | 39437 |
| 2023-03-06 | 0.16 | $0.16 | 9833 |
| 2023-03-03 | 0.16 | $0.17 | 8435 |
| 2023-03-02 | 0.16 | $0.16 | 115 |
| 2023-03-01 | 0.16 | $0.16 | 86764 |
| 2023-02-28 | 0.17 | $0.16 | 6498 |
| 2023-02-27 | 0.17 | $0.17 | 18120 |
| 2023-02-24 | 0.17 | $0.16 | 5216 |
| 2023-02-23 | 0.17 | $0.16 | 12876 |
| 2023-02-22 | 0.17 | $0.16 | 82310 |
| 2023-02-21 | 0.17 | $0.17 | 28173 |
| 2023-02-17 | 0.17 | $0.17 | 5766 |
| 2023-02-16 | 0.17 | $0.17 | 24970 |
| 2023-02-15 | 0.17 | $0.17 | 33335 |
| 2023-02-14 | 0.17 | $0.17 | 19760 |
| 2023-02-13 | 0.17 | $0.17 | 72356 |
| 2023-02-10 | 0.17 | $0.16 | 27988 |
| 2023-02-09 | 0.18 | $0.18 | 14901 |
| 2023-02-08 | 0.17 | $0.17 | 47843 |
| 2023-02-07 | 0.18 | $0.17 | 39039 |
| 2023-02-06 | 0.18 | $0.17 | 23745 |
| 2023-02-03 | 0.18 | $0.19 | 45729 |
| 2023-02-02 | 0.18 | $0.19 | 131503 |
| 2023-02-01 | 0.17 | $0.18 | 109709 |
| 2023-01-31 | 0.17 | $0.16 | 72453 |
| 2023-01-30 | 0.17 | $0.16 | 56871 |
| 2023-01-27 | 0.18 | $0.17 | 17753 |
| 2023-01-26 | 0.18 | $0.17 | 85660 |
| 2023-01-25 | 0.18 | $0.17 | 61020 |
| 2023-01-24 | 0.18 | $0.18 | 17278 |
| 2023-01-23 | 0.18 | $0.18 | 74584 |
| 2023-01-20 | 0.18 | $0.18 | 26454 |
| 2023-01-19 | 0.18 | $0.19 | 87997 |
| 2023-01-18 | 0.18 | $0.19 | 42749 |
| 2023-01-17 | 0.17 | $0.18 | 69013 |
| 2023-01-13 | 0.17 | $0.19 | 112489 |
| 2023-01-12 | 0.17 | $0.19 | 31814 |
| 2023-01-11 | 0.17 | $0.19 | 13555 |
| 2023-01-10 | 0.16 | $0.18 | 87047 |
| 2023-01-09 | 0.16 | $0.19 | 52528 |
| 2023-01-06 | 0.15 | $0.19 | 45766 |
| 2023-01-05 | 0.15 | $0.18 | 30887 |
| 2023-01-04 | 0.14 | $0.16 | 64256 |
| 2023-01-03 | 0.14 | $0.15 | 58699 |
| 2022-12-30 | 0.14 | $0.15 | 250939 |
| 2022-12-29 | 0.14 | $0.13 | 88915 |
| 2022-12-28 | 0.15 | $0.12 | 84256 |
| 2022-12-27 | 0.15 | $0.13 | 91416 |
| 2022-12-23 | 0.16 | $0.14 | 201599 |
| 2022-12-22 | 0.16 | $0.15 | 105503 |
| 2022-12-21 | 0.17 | $0.17 | 20998 |
| 2022-12-20 | 0.17 | $0.17 | 25596 |
| 2022-12-19 | 0.17 | $0.18 | 64162 |
| 2022-12-16 | 0.17 | $0.17 | 35346 |
| 2022-12-15 | 0.17 | $0.17 | 77713 |
| 2022-12-14 | 0.17 | $0.17 | 11889 |
| 2022-12-13 | 0.17 | $0.19 | 21232 |
| 2022-12-12 | 0.17 | $0.17 | 22626 |
| 2022-12-09 | 0.18 | $0.17 | 16009 |
| 2022-12-08 | 0.18 | $0.17 | 4219 |
| 2022-12-07 | 0.18 | $0.17 | 68703 |
| 2022-12-06 | 0.18 | $0.19 | 51563 |
| 2022-12-05 | 0.18 | $0.18 | 35418 |
| 2022-12-02 | 0.19 | $0.20 | 17173 |
| 2022-12-01 | 0.19 | $0.18 | 29895 |
| 2022-11-30 | 0.19 | $0.18 | 42539 |
| 2022-11-29 | 0.19 | $0.18 | 41870 |
| 2022-11-28 | 0.19 | $0.18 | 10098 |
| 2022-11-25 | 0.19 | $0.19 | 15395 |
| 2022-11-23 | 0.19 | $0.20 | 51332 |
| 2022-11-22 | 0.19 | $0.18 | 29797 |
| 2022-11-21 | 0.20 | $0.19 | 35627 |
| 2022-11-18 | 0.20 | $0.20 | 10678 |
| 2022-11-17 | 0.20 | $0.20 | 45414 |
| 2022-11-16 | 0.20 | $0.20 | 74592 |
| 2022-11-15 | 0.20 | $0.20 | 20080 |
| 2022-11-14 | 0.20 | $0.20 | 33985 |
| 2022-11-11 | 0.20 | $0.21 | 65277 |
| 2022-11-10 | 0.20 | $0.20 | 33448 |
| 2022-11-09 | 0.20 | $0.20 | 22891 |
| 2022-11-08 | 0.21 | $0.21 | 74001 |
| 2022-11-07 | 0.20 | $0.20 | 25026 |
| 2022-11-04 | 0.21 | $0.20 | 18788 |
| 2022-11-03 | 0.21 | $0.20 | 12180 |
| 2022-11-02 | 0.21 | $0.21 | 9551 |
| 2022-11-01 | 0.21 | $0.21 | 12417 |
| 2022-10-31 | 0.20 | $0.21 | 34967 |
| 2022-10-28 | 0.20 | $0.21 | 11949 |
| 2022-10-27 | 0.20 | $0.21 | 27853 |
| 2022-10-26 | 0.20 | $0.22 | 60392 |
| 2022-10-25 | 0.20 | $0.21 | 36236 |
| 2022-10-24 | 0.20 | $0.20 | 13843 |
| 2022-10-21 | 0.20 | $0.20 | 16245 |
| 2022-10-20 | 0.20 | $0.19 | 33666 |
| 2022-10-19 | 0.20 | $0.20 | 24915 |
| 2022-10-18 | 0.20 | $0.19 | 38110 |
| 2022-10-17 | 0.20 | $0.20 | 23091 |
| 2022-10-14 | 0.20 | $0.20 | 5549 |
| 2022-10-13 | 0.20 | $0.20 | 39369 |
| 2022-10-12 | 0.21 | $0.20 | 30928 |
| 2022-10-11 | 0.21 | $0.22 | 39897 |
| 2022-10-10 | 0.21 | $0.23 | 92521 |
| 2022-10-07 | 0.20 | $0.22 | 175038 |
| 2022-10-06 | 0.20 | $0.24 | 137279 |
| 2022-10-05 | 0.19 | $0.19 | 9023 |
| 2022-10-04 | 0.19 | $0.19 | 33745 |
| 2022-10-03 | 0.19 | $0.20 | 41983 |
| 2022-09-30 | 0.19 | $0.19 | 47718 |
| 2022-09-29 | 0.19 | $0.19 | 34900 |
| 2022-09-28 | 0.20 | $0.19 | 29579 |
| 2022-09-27 | 0.20 | $0.21 | 38875 |
| 2022-09-26 | 0.20 | $0.20 | 58992 |
| 2022-09-23 | 0.20 | $0.20 | 52806 |
| 2022-09-22 | 0.20 | $0.20 | 60285 |
| 2022-09-21 | 0.20 | $0.19 | 37706 |
| 2022-09-20 | 0.20 | $0.19 | 53237 |
| 2022-09-19 | 0.20 | $0.19 | 28775 |
| 2022-09-16 | 0.20 | $0.20 | 26491 |
| 2022-09-15 | 0.21 | $0.20 | 22149 |
| 2022-09-14 | 0.21 | $0.20 | 55382 |
| 2022-09-13 | 0.21 | $0.21 | 19145 |
| 2022-09-12 | 0.21 | $0.22 | 37414 |
| 2022-09-09 | 0.21 | $0.21 | 173328 |
| 2022-09-08 | 0.21 | $0.21 | 70386 |
| 2022-09-07 | 0.21 | $0.23 | 148098 |
| 2022-09-06 | 0.21 | $0.21 | 151518 |
| 2022-09-02 | 0.21 | $0.22 | 32482 |
| 2022-09-01 | 0.21 | $0.21 | 24886 |
| 2022-08-31 | 0.21 | $0.20 | 45978 |
| 2022-08-30 | 0.22 | $0.21 | 46190 |
| 2022-08-29 | 0.22 | $0.21 | 31339 |
| 2022-08-26 | 0.22 | $0.22 | 117837 |
| 2022-08-25 | 0.22 | $0.22 | 35557 |
| 2022-08-24 | 0.22 | $0.22 | 62924 |
| 2022-08-23 | 0.22 | $0.22 | 28436 |
| 2022-08-22 | 0.22 | $0.22 | 30178 |
| 2022-08-19 | 0.22 | $0.22 | 27288 |
| 2022-08-18 | 0.22 | $0.22 | 4697 |
| 2022-08-17 | 0.23 | $0.22 | 43847 |
| 2022-08-16 | 0.23 | $0.22 | 33978 |
| 2022-08-15 | 0.23 | $0.22 | 32776 |
| 2022-08-12 | 0.23 | $0.23 | 33426 |
| 2022-08-11 | 0.23 | $0.23 | 47735 |
| 2022-08-10 | 0.23 | $0.23 | 168867 |
| 2022-08-09 | 0.23 | $0.24 | 6725 |
| 2022-08-08 | 0.23 | $0.25 | 17190 |
| 2022-08-05 | 0.23 | $0.25 | 29103 |
| 2022-08-04 | 0.22 | $0.24 | 24177 |
| 2022-08-03 | 0.22 | $0.23 | 68159 |
| 2022-08-02 | 0.22 | $0.22 | 23887 |
| 2022-08-01 | 0.22 | $0.22 | 21882 |
| 2022-07-29 | 0.22 | $0.22 | 101574 |
| 2022-07-28 | 0.22 | $0.23 | 47877 |
| 2022-07-27 | 0.22 | $0.22 | 47300 |
| 2022-07-26 | 0.23 | $0.23 | 52992 |
| 2022-07-25 | 0.23 | $0.23 | 19753 |
| 2022-07-22 | 0.23 | $0.24 | 15907 |
| 2022-07-21 | 0.23 | $0.24 | 100298 |
| 2022-07-20 | 0.23 | $0.25 | 120407 |
| 2022-07-19 | 0.22 | $0.23 | 32230 |
| 2022-07-18 | 0.22 | $0.24 | 39873 |
| 2022-07-15 | 0.22 | $0.23 | 18924 |
| 2022-07-14 | 0.22 | $0.24 | 73737 |
| 2022-07-13 | 0.22 | $0.22 | 22927 |
| 2022-07-12 | 0.22 | $0.23 | 52191 |
| 2022-07-11 | 0.22 | $0.23 | 14779 |
| 2022-07-08 | 0.22 | $0.23 | 26115 |
| 2022-07-07 | 0.22 | $0.23 | 48902 |
| 2022-07-06 | 0.22 | $0.23 | 6716 |
| 2022-07-05 | 0.22 | $0.22 | 25358 |
| 2022-07-01 | 0.23 | $0.23 | 15964 |
| 2022-06-30 | 0.23 | $0.23 | 33187 |
| 2022-06-29 | 0.23 | $0.22 | 21169 |
| 2022-06-28 | 0.23 | $0.24 | 25127 |
| 2022-06-27 | 0.24 | $0.23 | 47763 |
| 2022-06-24 | 0.24 | $0.24 | 29217 |
| 2022-06-23 | 0.24 | $0.23 | 21499 |
| 2022-06-22 | 0.25 | $0.25 | 50330 |
| 2022-06-21 | 0.25 | $0.24 | 135564 |
| 2022-06-17 | 0.25 | $0.24 | 68740 |
| 2022-06-16 | 0.26 | $0.22 | 124566 |
| 2022-06-15 | 0.27 | $0.25 | 152240 |
| 2022-06-14 | 0.27 | $0.27 | 41222 |
| 2022-06-13 | 0.27 | $0.28 | 94775 |
| 2022-06-10 | 0.28 | $0.28 | 44477 |
| 2022-06-09 | 0.28 | $0.27 | 5095 |
| 2022-06-08 | 0.28 | $0.29 | 17465 |
| 2022-06-07 | 0.28 | $0.30 | 8211 |
| 2022-06-06 | 0.28 | $0.27 | 41813 |
| 2022-06-03 | 0.28 | $0.29 | 44480 |
| 2022-06-02 | 0.28 | $0.29 | 12588 |
| 2022-06-01 | 0.28 | $0.29 | 18982 |
| 2022-05-31 | 0.28 | $0.29 | 11360 |
| 2022-05-27 | 0.28 | $0.29 | 1185 |
| 2022-05-26 | 0.28 | $0.29 | 12307 |
| 2022-05-25 | 0.28 | $0.30 | 34625 |
| 2022-05-24 | 0.28 | $0.29 | 1452 |
| 2022-05-23 | 0.28 | $0.30 | 16947 |
| 2022-05-20 | 0.28 | $0.29 | 27604 |
| 2022-05-19 | 0.28 | $0.31 | 84836 |
| 2022-05-18 | 0.28 | $0.31 | 15714 |
| 2022-05-17 | 0.27 | $0.30 | 43050 |
| 2022-05-16 | 0.27 | $0.27 | 49812 |
| 2022-05-13 | 0.28 | $0.27 | 118251 |
| 2022-05-12 | 0.28 | $0.26 | 86353 |
| 2022-05-11 | 0.29 | $0.29 | 37811 |
| 2022-05-10 | 0.29 | $0.30 | 14213 |
| 2022-05-09 | 0.30 | $0.30 | 77103 |
| 2022-05-06 | 0.30 | $0.30 | 18215 |
| 2022-05-05 | 0.31 | $0.31 | 25843 |
| 2022-05-04 | 0.31 | $0.32 | 65697 |
| 2022-05-03 | 0.31 | $0.30 | 69956 |
| 2022-05-02 | 0.32 | $0.28 | 44213 |
| 2022-04-29 | 0.33 | $0.29 | 38147 |
| 2022-04-28 | 0.34 | $0.30 | 54032 |
| 2022-04-27 | 0.35 | $0.29 | 185510 |
| 2022-04-26 | 0.37 | $0.31 | 116127 |
| 2022-04-25 | 0.38 | $0.33 | 18734 |
| 2022-04-22 | 0.39 | $0.34 | 2239 |
| 2022-04-21 | 0.41 | $0.38 | 3474 |
| 2022-04-20 | 0.41 | $0.38 | 8688 |
| 2022-04-19 | 0.42 | $0.37 | 61656 |
| 2022-04-18 | 0.43 | $0.40 | 49677 |
| 2022-04-14 | 0.43 | $0.41 | 25844 |
| 2022-04-13 | 0.43 | $0.39 | 16366 |
| 2022-04-12 | 0.44 | $0.38 | 28106 |
| 2022-04-11 | 0.45 | $0.39 | 65742 |
| 2022-04-08 | 0.46 | $0.40 | 742 |
| 2022-04-07 | 0.47 | $0.46 | 3968 |
| 2022-04-06 | 0.46 | $0.49 | 3360 |
| 2022-04-05 | 0.45 | $0.46 | 2811 |
| 2022-04-04 | 0.45 | $0.48 | 17417 |
| 2022-04-01 | 0.44 | $0.47 | 5602 |
| 2022-03-31 | 0.43 | $0.46 | 40724 |
| 2022-03-30 | 0.42 | $0.48 | 120570 |
| 2022-03-29 | 0.40 | $0.46 | 113124 |
| 2022-03-28 | 0.39 | $0.49 | 497207 |
| 2022-03-25 | 0.36 | $0.49 | 885127 |
| 2022-03-24 | 0.34 | $0.32 | 25840 |
| 2022-03-23 | 0.34 | $0.32 | 110079 |
| 2022-03-22 | 0.35 | $0.37 | 4339 |
| 2022-03-21 | 0.34 | $0.34 | 35448 |
| 2022-03-18 | 0.34 | $0.33 | 1975 |
| 2022-03-17 | 0.35 | $0.33 | 425 |
| 2022-03-16 | 0.35 | $0.35 | 1453 |
| 2022-03-15 | 0.35 | $0.35 | 43539 |
| 2022-03-14 | 0.35 | $0.33 | 398 |
| 2022-03-11 | 0.36 | $0.33 | 6917 |
| 2022-03-10 | 0.36 | $0.33 | 5217 |
| 2022-03-09 | 0.37 | $0.31 | 39602 |
| 2022-03-08 | 0.38 | $0.31 | 302932 |
| 2022-03-07 | 0.39 | $0.39 | 86637 |
| 2022-03-04 | 0.39 | $0.37 | 5048 |
| 2022-03-03 | 0.39 | $0.38 | 26709 |
| 2022-03-02 | 0.39 | $0.34 | 2087 |
| 2022-03-01 | 0.40 | $0.39 | 1814 |
| 2022-02-28 | 0.40 | $0.40 | 71977 |
| 2022-02-25 | 0.40 | $0.40 | 79606 |
| 2022-02-24 | 0.39 | $0.36 | 212391 |
| 2022-02-23 | 0.40 | $0.33 | 138339 |
| 2022-02-22 | 0.41 | $0.41 | 74156 |
| 2022-02-18 | 0.40 | $0.41 | 166880 |
| 2022-02-17 | 0.40 | $0.44 | 208044 |
| 2022-02-16 | 0.38 | $0.42 | 137170 |
| 2022-02-15 | 0.37 | $0.39 | 131635 |
| 2022-02-14 | 0.37 | $0.39 | 23479 |
| 2022-02-11 | 0.36 | $0.39 | 385 |
| 2022-02-10 | 0.35 | $0.39 | 12924 |
| 2022-02-09 | 0.34 | $0.39 | 26352 |
| 2022-02-08 | 0.33 | $0.36 | 7285 |
| 2022-02-07 | 0.32 | $0.36 | 52879 |
| 2022-02-04 | 0.31 | $0.35 | 51776 |
| 2022-02-03 | 0.30 | $0.28 | 61042 |
| 2022-02-02 | 0.30 | $0.35 | 12037 |
| 2022-02-01 | 0.29 | $0.35 | 2045 |
| 2022-01-31 | 0.28 | $0.27 | 23500 |
| 2022-01-28 | 0.28 | $0.27 | 93933 |
| 2022-01-27 | 0.29 | $0.26 | 61202 |
| 2022-01-26 | 0.29 | $0.27 | 53243 |
| 2022-01-25 | 0.30 | $0.27 | 37035 |
| 2022-01-24 | 0.31 | $0.27 | 102391 |
| 2022-01-21 | 0.31 | $0.28 | 5242 |
| 2022-01-20 | 0.32 | $0.33 | 56229 |
| 2022-01-19 | 0.31 | $0.33 | 48885 |
| 2022-01-18 | 0.31 | $0.35 | 50628 |
| 2022-01-14 | 0.30 | $0.36 | 204616 |
| 2022-01-13 | 0.29 | $0.35 | 88777 |
| 2022-01-12 | 0.27 | $0.37 | 47203 |
| 2022-01-11 | 0.25 | $0.32 | 4905 |
| 2022-01-10 | 0.24 | $0.27 | 25319 |
| 2022-01-07 | 0.24 | $0.27 | 52237 |
| 2022-01-06 | 0.23 | $0.28 | 23525 |
| 2022-01-05 | 0.23 | $0.27 | 40013 |
| 2022-01-04 | 0.22 | $0.24 | 35351 |
| 2022-01-03 | 0.22 | $0.24 | 31788 |
| 2021-12-31 | 0.22 | $0.22 | 236772 |
| 2021-12-30 | 0.23 | $0.23 | 438883 |
| 2021-12-29 | 0.23 | $0.24 | 253360 |
| 2021-12-28 | 0.23 | $0.24 | 396841 |
| 2021-12-27 | 0.24 | $0.23 | 162043 |
| 2021-12-23 | 0.24 | $0.25 | 270743 |
| 2021-12-22 | 0.24 | $0.23 | 125142 |
| 2021-12-21 | 0.25 | $0.25 | 207088 |
| 2021-12-20 | 0.26 | $0.24 | 165971 |
| 2021-12-17 | 0.26 | $0.26 | 106388 |
| 2021-12-16 | 0.27 | $0.26 | 157768 |
| 2021-12-15 | 0.28 | $0.26 | 79537 |
| 2021-12-14 | 0.28 | $0.27 | 414176 |
| 2021-12-13 | 0.29 | $0.29 | 73934 |
| 2021-12-10 | 0.30 | $0.30 | 21969 |
| 2021-12-09 | 0.30 | $0.29 | 58375 |
| 2021-12-08 | 0.31 | $0.30 | 54837 |
| 2021-12-07 | 0.31 | $0.29 | 114697 |
| 2021-12-06 | 0.32 | $0.27 | 162489 |
| 2021-12-03 | 0.33 | $0.30 | 156197 |
| 2021-12-02 | 0.34 | $0.33 | 208163 |
| 2021-12-01 | 0.35 | $0.32 | 114126 |
| 2021-11-30 | 0.35 | $0.31 | 175053 |
| 2021-11-29 | 0.37 | $0.33 | 266394 |
| 2021-11-26 | 0.38 | $0.36 | 33659 |
| 2021-11-24 | 0.38 | $0.36 | 51496 |
| 2021-11-23 | 0.39 | $0.37 | 120299 |
| 2021-11-22 | 0.39 | $0.38 | 103190 |
| 2021-11-19 | 0.39 | $0.39 | 54217 |
| 2021-11-18 | 0.40 | $0.38 | 151426 |
| 2021-11-17 | 0.40 | $0.41 | 150712 |
| 2021-11-16 | 0.40 | $0.43 | 182782 |
| 2021-11-15 | 0.39 | $0.45 | 434657 |
| 2021-11-12 | 0.38 | $0.37 | 196605 |
| 2021-11-11 | 0.38 | $0.39 | 45753 |
| 2021-11-10 | 0.38 | $0.40 | 66115 |
| 2021-11-09 | 0.38 | $0.39 | 47394 |
| 2021-11-08 | 0.38 | $0.39 | 141765 |
| 2021-11-05 | 0.38 | $0.38 | 52718 |
| 2021-11-04 | 0.38 | $0.39 | 116645 |
| 2021-11-03 | 0.38 | $0.39 | 91318 |
| 2021-11-02 | 0.38 | $0.39 | 95999 |
| 2021-11-01 | 0.38 | $0.39 | 95999 |
| 2021-10-29 | 0.38 | $0.39 | 86487 |
| 2021-10-28 | 0.38 | $0.40 | 69440 |
| 2021-10-27 | 0.38 | $0.40 | 165577 |
| 2021-10-26 | 0.38 | $0.38 | 53519 |
| 2021-10-25 | 0.38 | $0.39 | 60175 |
| 2021-10-22 | 0.39 | $0.39 | 87331 |
| 2021-10-21 | 0.39 | $0.38 | 80898 |
| 2021-10-20 | 0.39 | $0.39 | 355251 |
| 2021-10-19 | 0.39 | $0.40 | 121965 |
| 2021-10-18 | 0.39 | $0.39 | 119296 |
| 2021-10-15 | 0.40 | $0.40 | 73429 |
| 2021-10-14 | 0.40 | $0.40 | 80265 |
| 2021-10-13 | 0.40 | $0.40 | 123461 |
| 2021-10-12 | 0.40 | $0.43 | 79889 |
| 2021-10-11 | 0.40 | $0.42 | 29160 |
| 2021-10-08 | 0.39 | $0.40 | 56639 |
| 2021-10-07 | 0.40 | $0.41 | 65633 |
| 2021-10-06 | 0.40 | $0.40 | 88510 |
| 2021-10-05 | 0.40 | $0.41 | 91874 |
| 2021-10-04 | 0.40 | $0.40 | 132558 |
| 2021-10-01 | 0.40 | $0.39 | 169473 |
| 2021-09-30 | 0.40 | $0.41 | 114649 |
| 2021-09-29 | 0.41 | $0.40 | 30159 |
| 2021-09-28 | 0.41 | $0.41 | 80347 |
| 2021-09-27 | 0.41 | $0.41 | 50193 |
| 2021-09-24 | 0.42 | $0.43 | 33942 |
| 2021-09-23 | 0.42 | $0.42 | 79669 |
| 2021-09-22 | 0.42 | $0.40 | 97988 |
| 2021-09-21 | 0.43 | $0.41 | 174015 |
| 2021-09-20 | 0.44 | $0.39 | 91360 |
| 2021-09-17 | 0.45 | $0.41 | 86795 |
| 2021-09-16 | 0.46 | $0.45 | 50161 |
| 2021-09-15 | 0.46 | $0.46 | 55204 |
| 2021-09-14 | 0.47 | $0.50 | 59529 |
| 2021-09-13 | 0.46 | $0.50 | 45890 |
| 2021-09-10 | 0.46 | $0.47 | 56704 |
| 2021-09-09 | 0.46 | $0.48 | 40627 |
| 2021-09-08 | 0.45 | $0.48 | 60757 |
| 2021-09-07 | 0.45 | $0.47 | 91426 |
| 2021-09-03 | 0.45 | $0.47 | 19060 |
| 2021-09-02 | 0.45 | $0.47 | 85850 |
| 2021-09-01 | 0.45 | $0.48 | 36388 |
| 2021-08-31 | 0.45 | $0.47 | 126729 |
| 2021-08-30 | 0.45 | $0.49 | 87371 |
| 2021-08-27 | 0.44 | $0.50 | 98221 |
| 2021-08-26 | 0.44 | $0.49 | 247432 |
| 2021-08-25 | 0.43 | $0.44 | 154365 |
| 2021-08-24 | 0.44 | $0.38 | 138971 |
| 2021-08-23 | 0.45 | $0.40 | 92927 |
| 2021-08-20 | 0.47 | $0.44 | 169135 |
| 2021-08-19 | 0.48 | $0.45 | 175904 |
| 2021-08-18 | 0.49 | $0.48 | 82086 |
| 2021-08-17 | 0.50 | $0.49 | 33647 |
| 2021-08-16 | 0.51 | $0.50 | 81989 |
| 2021-08-13 | 0.51 | $0.48 | 118468 |
| 2021-08-12 | 0.53 | $0.50 | 35801 |
| 2021-08-11 | 0.54 | $0.51 | 89914 |
| 2021-08-10 | 0.54 | $0.52 | 40846 |
| 2021-08-09 | 0.55 | $0.53 | 66797 |
| 2021-08-06 | 0.56 | $0.56 | 54040 |
| 2021-08-05 | 0.56 | $0.56 | 80155 |
| 2021-08-04 | 0.56 | $0.56 | 36171 |
| 2021-08-03 | 0.57 | $0.57 | 39077 |
| 2021-08-02 | 0.57 | $0.55 | 78398 |
| 2021-07-30 | 0.57 | $0.57 | 18409 |
| 2021-07-29 | 0.58 | $0.58 | 44764 |
| 2021-07-28 | 0.58 | $0.60 | 96094 |
| 2021-07-27 | 0.57 | $0.59 | 28651 |
| 2021-07-26 | 0.57 | $0.57 | 67949 |
| 2021-07-23 | 0.58 | $0.59 | 34763 |
| 2021-07-22 | 0.58 | $0.60 | 81082 |
| 2021-07-21 | 0.58 | $0.61 | 53871 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 385500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 385500 |
| 2026-07-16 | 0.03 | $0.03 | 18300 |
| 2026-07-15 | 0.03 | $0.03 | 84800 |
| 2026-07-14 | 0.03 | $0.03 | 35600 |
| 2026-07-13 | 0.02 | $0.03 | 52542 |
| 2026-07-10 | 0.02 | $0.03 | 17500 |
| 2026-07-09 | 0.02 | $0.02 | 15528 |
| 2026-07-08 | 0.02 | $0.02 | 35716 |
| 2026-07-07 | 0.02 | $0.02 | 105400 |
| 2026-07-06 | 0.02 | $0.02 | 23700 |
| 2026-07-02 | 0.02 | $0.02 | 15300 |
| 2026-07-01 | 0.02 | $0.02 | 14222 |
| 2026-06-30 | 0.02 | $0.02 | 17200 |
| 2026-06-29 | 0.02 | $0.02 | 16139 |
| 2026-06-26 | 0.02 | $0.02 | 182013 |
| 2026-06-25 | 0.02 | $0.02 | 23200 |
| 2026-06-24 | 0.02 | $0.02 | 36919 |
| 2026-06-23 | 0.02 | $0.02 | 23100 |
| 2026-06-22 | 0.02 | $0.02 | 70300 |
| 2026-06-18 | 0.02 | $0.02 | 37443 |
| 2026-06-17 | 0.02 | $0.02 | 8000 |
| 2026-06-16 | 0.02 | $0.02 | 12408 |
| 2026-06-15 | 0.02 | $0.02 | 32817 |
| 2026-06-12 | 0.02 | $0.02 | 24121 |
| 2026-06-11 | 0.02 | $0.02 | 95740 |
| 2026-06-10 | 0.02 | $0.02 | 89507 |
| 2026-06-09 | 0.02 | $0.02 | 113700 |
| 2026-06-08 | 0.02 | $0.02 | 89500 |
| 2026-06-05 | 0.02 | $0.02 | 48400 |
| 2026-06-04 | 0.02 | $0.02 | 144800 |
| 2026-06-03 | 0.02 | $0.02 | 16300 |
| 2026-06-02 | 0.02 | $0.02 | 4100 |
| 2026-06-01 | 0.02 | $0.02 | 190235 |
| 2026-05-29 | 0.01 | $0.02 | 195800 |
| 2026-05-28 | 0.01 | $0.02 | 78503 |
| 2026-05-27 | 0.01 | $0.02 | 51800 |
| 2026-05-26 | 0.01 | $0.02 | 210018 |
| 2026-05-22 | 0.01 | $0.02 | 558842 |
| 2026-05-21 | 0.00 | $0.00 | 10506 |
| 2026-05-20 | 0.01 | $0.00 | 25700 |
| 2026-05-19 | 0.01 | $0.00 | 108500 |
| 2026-05-18 | 0.02 | $0.00 | 273900 |
| 2026-05-15 | 0.02 | $0.02 | 262940 |
| 2026-05-14 | 0.02 | $0.02 | 79449 |
| 2026-05-13 | 0.02 | $0.02 | 17800 |
| 2026-05-12 | 0.02 | $0.02 | 47700 |
| 2026-05-11 | 0.03 | $0.02 | 59110 |
| 2026-05-08 | 0.03 | $0.03 | 89900 |
| 2026-05-07 | 0.03 | $0.03 | 46925 |
| 2026-05-06 | 0.03 | $0.02 | 47600 |
| 2026-05-05 | 0.03 | $0.02 | 44000 |
| 2026-05-04 | 0.03 | $0.03 | 163400 |
| 2026-05-01 | 0.03 | $0.03 | 124518 |
| 2026-04-30 | 0.03 | $0.03 | 54839 |
| 2026-04-29 | 0.03 | $0.03 | 113300 |
| 2026-04-28 | 0.03 | $0.03 | 134340 |
| 2026-04-27 | 0.03 | $0.03 | 358300 |
| 2026-04-24 | 0.03 | $0.03 | 69100 |
| 2026-04-23 | 0.03 | $0.03 | 220100 |
| 2026-04-22 | 0.03 | $0.03 | 220749 |
| 2026-04-21 | 0.03 | $0.03 | 38341 |
| 2026-04-20 | 0.03 | $0.03 | 41022 |
| 2026-04-17 | 0.03 | $0.03 | 52020 |
| 2026-04-16 | 0.03 | $0.03 | 109900 |
| 2026-04-15 | 0.03 | $0.03 | 30200 |
| 2026-04-14 | 0.03 | $0.03 | 156500 |
| 2026-04-13 | 0.03 | $0.03 | 457200 |
| 2026-04-10 | 0.03 | $0.03 | 174300 |
| 2026-04-09 | 0.03 | $0.03 | 47923 |
| 2026-04-08 | 0.03 | $0.03 | 206244 |
| 2026-04-07 | 0.03 | $0.03 | 47200 |
| 2026-04-06 | 0.03 | $0.03 | 35418 |
| 2026-04-02 | 0.03 | $0.03 | 61300 |
| 2026-04-01 | 0.03 | $0.03 | 134500 |
| 2026-03-31 | 0.03 | $0.03 | 71600 |
| 2026-03-30 | 0.03 | $0.03 | 43500 |
| 2026-03-27 | 0.03 | $0.03 | 121400 |
| 2026-03-26 | 0.03 | $0.03 | 119413 |
| 2026-03-25 | 0.03 | $0.03 | 75500 |
| 2026-03-24 | 0.03 | $0.03 | 60405 |
| 2026-03-23 | 0.03 | $0.03 | 245440 |
| 2026-03-20 | 0.03 | $0.03 | 29500 |
| 2026-03-19 | 0.03 | $0.03 | 37500 |
| 2026-03-18 | 0.03 | $0.03 | 34400 |
| 2026-03-17 | 0.03 | $0.03 | 69700 |
| 2026-03-16 | 0.03 | $0.03 | 146941 |
| 2026-03-13 | 0.03 | $0.03 | 69626 |
| 2026-03-12 | 0.03 | $0.03 | 516800 |
| 2026-03-11 | 0.04 | $0.04 | 69949 |
| 2026-03-10 | 0.04 | $0.04 | 52300 |
| 2026-03-09 | 0.04 | $0.04 | 121034 |
| 2026-03-06 | 0.04 | $0.03 | 163200 |
| 2026-03-05 | 0.04 | $0.03 | 63208 |
| 2026-03-04 | 0.04 | $0.03 | 765112 |
| 2026-03-03 | 0.04 | $0.04 | 21400 |
| 2026-03-02 | 0.04 | $0.04 | 55000 |
| 2026-02-27 | 0.04 | $0.04 | 42928 |
| 2026-02-26 | 0.04 | $0.04 | 37848 |
| 2026-02-25 | 0.04 | $0.04 | 76700 |
| 2026-02-24 | 0.04 | $0.04 | 43631 |
| 2026-02-23 | 0.04 | $0.04 | 62900 |
| 2026-02-20 | 0.03 | $0.04 | 9202 |
| 2026-02-19 | 0.03 | $0.03 | 127800 |
| 2026-02-18 | 0.03 | $0.03 | 26600 |
| 2026-02-17 | 0.04 | $0.04 | 82900 |
| 2026-02-13 | 0.04 | $0.04 | 211800 |
| 2026-02-12 | 0.03 | $0.04 | 39200 |
| 2026-02-11 | 0.03 | $0.03 | 307600 |
| 2026-02-10 | 0.03 | $0.03 | 254029 |
| 2026-02-09 | 0.04 | $0.04 | 494800 |
| 2026-02-06 | 0.03 | $0.04 | 132332 |
| 2026-02-05 | 0.03 | $0.03 | 54121 |
| 2026-02-04 | 0.03 | $0.04 | 25205 |
| 2026-02-03 | 0.03 | $0.04 | 54919 |
| 2026-02-02 | 0.03 | $0.03 | 181200 |
| 2026-01-30 | 0.03 | $0.03 | 119445 |
| 2026-01-29 | 0.04 | $0.03 | 82800 |
| 2026-01-28 | 0.04 | $0.04 | 321900 |
| 2026-01-27 | 0.04 | $0.04 | 42334 |
| 2026-01-26 | 0.04 | $0.04 | 82522 |
| 2026-01-23 | 0.04 | $0.04 | 15800 |
| 2026-01-22 | 0.04 | $0.03 | 709233 |
| 2026-01-21 | 0.04 | $0.04 | 234200 |
| 2026-01-20 | 0.04 | $0.04 | 120500 |
| 2026-01-16 | 0.04 | $0.04 | 204227 |
| 2026-01-15 | 0.04 | $0.04 | 26539 |
| 2026-01-14 | 0.04 | $0.04 | 23800 |
| 2026-01-13 | 0.04 | $0.04 | 105300 |
| 2026-01-12 | 0.04 | $0.04 | 253448 |
| 2026-01-09 | 0.04 | $0.04 | 23100 |
| 2026-01-08 | 0.04 | $0.04 | 206700 |
| 2026-01-07 | 0.04 | $0.04 | 54900 |
| 2026-01-06 | 0.04 | $0.04 | 18647 |
| 2026-01-05 | 0.04 | $0.04 | 76000 |
| 2026-01-02 | 0.04 | $0.04 | 20224 |
| 2025-12-31 | 0.04 | $0.04 | 28900 |
| 2025-12-30 | 0.04 | $0.04 | 218900 |
| 2025-12-29 | 0.04 | $0.04 | 119048 |
| 2025-12-26 | 0.04 | $0.04 | 148600 |
| 2025-12-24 | 0.04 | $0.04 | 79832 |
| 2025-12-23 | 0.04 | $0.04 | 80932 |
| 2025-12-22 | 0.04 | $0.04 | 718500 |
| 2025-12-19 | 0.05 | $0.04 | 263327 |
| 2025-12-18 | 0.05 | $0.05 | 857811 |
| 2025-12-17 | 0.04 | $0.05 | 144100 |
| 2025-12-16 | 0.04 | $0.05 | 260900 |
| 2025-12-15 | 0.04 | $0.05 | 436713 |
| 2025-12-12 | 0.04 | $0.05 | 1.6M |
| 2025-12-11 | 0.04 | $0.04 | 56711 |
| 2025-12-10 | 0.04 | $0.04 | 71800 |
| 2025-12-09 | 0.04 | $0.04 | 47715 |
| 2025-12-08 | 0.04 | $0.04 | 77100 |
| 2025-12-05 | 0.04 | $0.04 | 55616 |
| 2025-12-04 | 0.04 | $0.04 | 233100 |
| 2025-12-03 | 0.04 | $0.04 | 79800 |
| 2025-12-02 | 0.04 | $0.04 | 66541 |
| 2025-12-01 | 0.04 | $0.04 | 110900 |
| 2025-11-28 | 0.04 | $0.04 | 64000 |
| 2025-11-26 | 0.04 | $0.04 | 112926 |
| 2025-11-25 | 0.04 | $0.05 | 43705 |
| 2025-11-24 | 0.04 | $0.04 | 84200 |
| 2025-11-21 | 0.04 | $0.04 | 129934 |
| 2025-11-20 | 0.04 | $0.04 | 45200 |
| 2025-11-19 | 0.04 | $0.03 | 27334 |
| 2025-11-18 | 0.04 | $0.03 | 1.2M |
| 2025-11-17 | 0.04 | $0.04 | 91722 |
| 2025-11-14 | 0.04 | $0.04 | 126900 |
| 2025-11-13 | 0.04 | $0.04 | 120300 |
| 2025-11-12 | 0.04 | $0.04 | 18700 |
| 2025-11-11 | 0.04 | $0.04 | 32023 |
| 2025-11-10 | 0.04 | $0.04 | 174300 |
| 2025-11-07 | 0.04 | $0.04 | 45800 |
| 2025-11-06 | 0.04 | $0.04 | 91420 |
| 2025-11-05 | 0.04 | $0.04 | 58148 |
| 2025-11-04 | 0.04 | $0.04 | 226400 |
| 2025-11-03 | 0.04 | $0.04 | 23107 |
| 2025-10-31 | 0.05 | $0.04 | 11152 |
| 2025-10-30 | 0.05 | $0.04 | 25200 |
| 2025-10-29 | 0.05 | $0.04 | 29502 |
| 2025-10-28 | 0.05 | $0.04 | 95900 |
| 2025-10-27 | 0.05 | $0.05 | 249912 |
| 2025-10-24 | 0.05 | $0.05 | 66624 |
| 2025-10-23 | 0.05 | $0.05 | 61200 |
| 2025-10-22 | 0.05 | $0.05 | 46500 |
| 2025-10-21 | 0.04 | $0.05 | 65600 |
| 2025-10-20 | 0.04 | $0.05 | 746720 |
| 2025-10-17 | 0.04 | $0.04 | 116200 |
| 2025-10-16 | 0.05 | $0.05 | 141800 |
| 2025-10-15 | 0.05 | $0.05 | 181407 |
| 2025-10-14 | 0.05 | $0.04 | 125748 |
| 2025-10-13 | 0.05 | $0.04 | 177208 |
| 2025-10-10 | 0.05 | $0.04 | 229638 |
| 2025-10-09 | 0.05 | $0.05 | 255129 |
| 2025-10-08 | 0.05 | $0.05 | 79400 |
| 2025-10-07 | 0.05 | $0.05 | 92808 |
| 2025-10-06 | 0.05 | $0.05 | 120732 |
| 2025-10-03 | 0.05 | $0.05 | 107300 |
| 2025-10-02 | 0.05 | $0.05 | 183123 |
| 2025-10-01 | 0.04 | $0.05 | 188600 |
| 2025-09-30 | 0.04 | $0.05 | 254219 |
| 2025-09-29 | 0.04 | $0.04 | 837700 |
| 2025-09-26 | 0.04 | $0.04 | 116700 |
| 2025-09-25 | 0.04 | $0.04 | 57925 |
| 2025-09-24 | 0.04 | $0.04 | 34700 |
| 2025-09-23 | 0.04 | $0.04 | 29528 |
| 2025-09-22 | 0.04 | $0.04 | 29734 |
| 2025-09-19 | 0.04 | $0.04 | 25800 |
| 2025-09-18 | 0.05 | $0.04 | 163100 |
| 2025-09-17 | 0.05 | $0.04 | 87025 |
| 2025-09-16 | 0.05 | $0.04 | 160832 |
| 2025-09-15 | 0.05 | $0.04 | 75905 |
| 2025-09-12 | 0.05 | $0.04 | 59900 |
| 2025-09-11 | 0.05 | $0.04 | 331200 |
| 2025-09-10 | 0.05 | $0.04 | 68721 |
| 2025-09-09 | 0.05 | $0.05 | 163200 |
| 2025-09-08 | 0.05 | $0.05 | 82505 |
| 2025-09-05 | 0.05 | $0.05 | 140117 |
| 2025-09-04 | 0.05 | $0.05 | 339300 |
| 2025-09-03 | 0.04 | $0.05 | 382747 |
| 2025-09-02 | 0.04 | $0.04 | 453000 |
| 2025-08-29 | 0.04 | $0.04 | 722041 |
| 2025-08-28 | 0.03 | $0.04 | 232541 |
| 2025-08-27 | 0.03 | $0.03 | 80847 |
| 2025-08-26 | 0.03 | $0.03 | 207100 |
| 2025-08-25 | 0.03 | $0.03 | 174800 |
| 2025-08-22 | 0.03 | $0.03 | 96100 |
| 2025-08-21 | 0.03 | $0.03 | 186415 |
| 2025-08-20 | 0.03 | $0.03 | 371300 |
| 2025-08-19 | 0.04 | $0.03 | 189900 |
| 2025-08-18 | 0.04 | $0.03 | 253300 |
| 2025-08-15 | 0.04 | $0.04 | 188744 |
| 2025-08-14 | 0.03 | $0.04 | 909200 |
| 2025-08-13 | 0.03 | $0.04 | 687300 |
| 2025-08-12 | 0.03 | $0.04 | 993523 |
| 2025-08-11 | 0.02 | $0.02 | 600300 |
| 2025-08-08 | 0.02 | $0.02 | 383026 |
| 2025-08-07 | 0.03 | $0.03 | 150700 |
| 2025-08-06 | 0.03 | $0.02 | 190500 |
| 2025-08-05 | 0.03 | $0.02 | 104336 |
| 2025-08-04 | 0.03 | $0.03 | 286800 |
| 2025-08-01 | 0.03 | $0.03 | 47408 |
| 2025-07-31 | 0.03 | $0.03 | 45407 |
| 2025-07-30 | 0.03 | $0.03 | 29800 |
| 2025-07-29 | 0.03 | $0.03 | 8500 |
| 2025-07-28 | 0.03 | $0.03 | 106537 |
| 2025-07-25 | 0.03 | $0.03 | 57630 |
| 2025-07-24 | 0.03 | $0.03 | 92732 |
| 2025-07-23 | 0.03 | $0.03 | 39500 |
| 2025-07-22 | 0.03 | $0.03 | 56700 |
| 2025-07-21 | 0.03 | $0.03 | 433800 |
| 2025-07-18 | 0.03 | $0.03 | 38115 |
| 2025-07-17 | 0.03 | $0.03 | 68323 |
| 2025-07-16 | 0.02 | $0.03 | 62820 |
| 2025-07-15 | 0.02 | $0.03 | 41415 |
| 2025-07-14 | 0.02 | $0.03 | 196230 |
| 2025-07-11 | 0.02 | $0.03 | 205200 |
| 2025-07-10 | 0.02 | $0.02 | 44300 |
| 2025-07-09 | 0.02 | $0.02 | 38343 |
| 2025-07-08 | 0.02 | $0.02 | 36400 |
| 2025-07-07 | 0.02 | $0.02 | 75619 |
| 2025-07-03 | 0.02 | $0.02 | 55800 |
| 2025-07-02 | 0.02 | $0.02 | 32600 |
| 2025-07-01 | 0.02 | $0.02 | 19114 |
| 2025-06-30 | 0.02 | $0.02 | 251601 |
| 2025-06-27 | 0.02 | $0.02 | 260610 |
| 2025-06-26 | 0.02 | $0.02 | 28728 |
| 2025-06-25 | 0.02 | $0.02 | 8200 |
| 2025-06-24 | 0.02 | $0.02 | 191700 |
| 2025-06-23 | 0.02 | $0.02 | 29200 |
| 2025-06-20 | 0.03 | $0.03 | 33346 |
| 2025-06-18 | 0.03 | $0.03 | 13421 |
| 2025-06-17 | 0.03 | $0.03 | 39940 |
| 2025-06-16 | 0.03 | $0.03 | 230300 |
| 2025-06-13 | 0.03 | $0.03 | 95100 |
| 2025-06-12 | 0.03 | $0.03 | 103725 |
| 2025-06-11 | 0.03 | $0.03 | 86236 |
| 2025-06-10 | 0.03 | $0.03 | 113100 |
| 2025-06-09 | 0.03 | $0.03 | 183600 |
| 2025-06-06 | 0.03 | $0.03 | 17508 |
| 2025-06-05 | 0.03 | $0.03 | 143300 |
| 2025-06-04 | 0.03 | $0.03 | 62903 |
| 2025-06-03 | 0.03 | $0.03 | 176436 |
| 2025-06-02 | 0.03 | $0.03 | 7113 |
| 2025-05-30 | 0.03 | $0.03 | 41610 |
| 2025-05-29 | 0.03 | $0.03 | 72900 |
| 2025-05-28 | 0.03 | $0.03 | 106000 |
| 2025-05-27 | 0.03 | $0.03 | 49200 |
| 2025-05-23 | 0.03 | $0.03 | 21404 |
| 2025-05-22 | 0.03 | $0.03 | 42400 |
| 2025-05-21 | 0.03 | $0.03 | 7718 |
| 2025-05-20 | 0.03 | $0.03 | 21100 |
| 2025-05-19 | 0.03 | $0.03 | 79200 |
| 2025-05-16 | 0.03 | $0.03 | 45800 |
| 2025-05-15 | 0.03 | $0.03 | 32008 |
| 2025-05-14 | 0.03 | $0.03 | 99200 |
| 2025-05-13 | 0.03 | $0.04 | 35005 |
| 2025-05-12 | 0.03 | $0.03 | 75630 |
| 2025-05-09 | 0.04 | $0.03 | 158416 |
| 2025-05-08 | 0.04 | $0.03 | 22911 |
| 2025-05-07 | 0.04 | $0.04 | 51600 |
| 2025-05-06 | 0.04 | $0.04 | 17928 |
| 2025-05-05 | 0.04 | $0.04 | 462300 |
| 2025-05-02 | 0.04 | $0.04 | 114615 |
| 2025-05-01 | 0.04 | $0.04 | 43232 |
| 2025-04-30 | 0.04 | $0.04 | 56911 |
| 2025-04-29 | 0.04 | $0.04 | 45000 |
| 2025-04-28 | 0.04 | $0.03 | 48800 |
| 2025-04-25 | 0.04 | $0.04 | 10303 |
| 2025-04-24 | 0.04 | $0.04 | 36900 |
| 2025-04-23 | 0.04 | $0.04 | 16400 |
| 2025-04-22 | 0.04 | $0.04 | 32337 |
| 2025-04-21 | 0.04 | $0.03 | 45600 |
| 2025-04-17 | 0.04 | $0.03 | 12730 |
| 2025-04-16 | 0.04 | $0.04 | 27040 |
| 2025-04-15 | 0.04 | $0.04 | 23536 |
| 2025-04-14 | 0.04 | $0.04 | 111820 |
| 2025-04-11 | 0.04 | $0.04 | 127733 |
| 2025-04-10 | 0.04 | $0.04 | 25400 |
| 2025-04-09 | 0.04 | $0.04 | 30400 |
| 2025-04-08 | 0.04 | $0.04 | 226000 |
| 2025-04-07 | 0.04 | $0.05 | 250905 |
| 2025-04-04 | 0.04 | $0.04 | 314341 |
| 2025-04-03 | 0.03 | $0.04 | 24600 |
| 2025-04-02 | 0.03 | $0.04 | 44323 |
| 2025-04-01 | 0.03 | $0.04 | 126436 |
| 2025-03-31 | 0.03 | $0.03 | 471300 |
| 2025-03-28 | 0.03 | $0.03 | 175900 |
| 2025-03-27 | 0.03 | $0.03 | 57400 |
| 2025-03-26 | 0.03 | $0.03 | 15438 |
| 2025-03-25 | 0.03 | $0.03 | 37724 |
| 2025-03-24 | 0.03 | $0.03 | 43000 |
| 2025-03-21 | 0.03 | $0.03 | 61800 |
| 2025-03-20 | 0.03 | $0.03 | 13630 |
| 2025-03-19 | 0.03 | $0.03 | 23500 |
| 2025-03-18 | 0.03 | $0.03 | 11334 |
| 2025-03-17 | 0.03 | $0.03 | 55242 |
| 2025-03-14 | 0.03 | $0.03 | 52021 |
| 2025-03-13 | 0.03 | $0.03 | 19946 |
| 2025-03-12 | 0.03 | $0.03 | 10548 |
| 2025-03-11 | 0.03 | $0.03 | 28430 |
| 2025-03-10 | 0.03 | $0.03 | 5715 |
| 2025-03-07 | 0.03 | $0.03 | 50125 |
| 2025-03-06 | 0.03 | $0.03 | 51745 |
| 2025-03-05 | 0.03 | $0.03 | 51002 |
| 2025-03-04 | 0.03 | $0.03 | 229400 |
| 2025-03-03 | 0.03 | $0.03 | 23100 |
| 2025-02-28 | 0.03 | $0.03 | 46300 |
| 2025-02-27 | 0.03 | $0.03 | 18100 |
| 2025-02-26 | 0.03 | $0.03 | 22845 |
| 2025-02-25 | 0.03 | $0.03 | 37200 |
| 2025-02-24 | 0.03 | $0.03 | 49800 |
| 2025-02-21 | 0.03 | $0.03 | 40612 |
| 2025-02-20 | 0.03 | $0.03 | 12600 |
| 2025-02-19 | 0.03 | $0.03 | 50442 |
| 2025-02-18 | 0.03 | $0.03 | 55432 |
| 2025-02-14 | 0.03 | $0.03 | 19000 |
| 2025-02-13 | 0.03 | $0.03 | 7030 |
| 2025-02-12 | 0.03 | $0.03 | 66021 |
| 2025-02-11 | 0.03 | $0.03 | 51220 |
| 2025-02-10 | 0.03 | $0.03 | 85800 |
| 2025-02-07 | 0.03 | $0.03 | 27738 |
| 2025-02-06 | 0.03 | $0.03 | 181920 |
| 2025-02-05 | 0.03 | $0.03 | 135200 |
| 2025-02-04 | 0.03 | $0.03 | 134904 |
| 2025-02-03 | 0.03 | $0.03 | 77341 |
| 2025-01-31 | 0.03 | $0.03 | 84200 |
| 2025-01-30 | 0.03 | $0.03 | 60637 |
| 2025-01-29 | 0.03 | $0.03 | 52949 |
| 2025-01-28 | 0.03 | $0.03 | 145800 |
| 2025-01-27 | 0.03 | $0.03 | 100200 |
| 2025-01-24 | 0.03 | $0.03 | 142546 |
| 2025-01-23 | 0.03 | $0.03 | 31806 |
| 2025-01-22 | 0.03 | $0.03 | 101800 |
| 2025-01-21 | 0.03 | $0.03 | 184020 |
| 2025-01-17 | 0.03 | $0.03 | 52200 |
| 2025-01-16 | 0.03 | $0.03 | 6100 |
| 2025-01-15 | 0.03 | $0.03 | 29117 |
| 2025-01-14 | 0.03 | $0.03 | 111703 |
| 2025-01-13 | 0.03 | $0.04 | 139300 |
| 2025-01-10 | 0.03 | $0.03 | 21300 |
| 2025-01-08 | 0.03 | $0.03 | 314018 |
| 2025-01-07 | 0.02 | $0.03 | 591946 |
| 2025-01-06 | 0.02 | $0.03 | 523739 |
| 2025-01-03 | 0.02 | $0.03 | 126233 |
| 2025-01-02 | 0.02 | $0.02 | 191246 |
| 2024-12-31 | 0.02 | $0.02 | 153810 |
| 2024-12-30 | 0.02 | $0.02 | 242608 |
| 2024-12-27 | 0.02 | $0.02 | 355537 |
| 2024-12-26 | 0.02 | $0.02 | 62344 |
| 2024-12-24 | 0.02 | $0.03 | 56500 |
| 2024-12-23 | 0.02 | $0.02 | 72409 |
| 2024-12-20 | 0.03 | $0.02 | 223931 |
| 2024-12-19 | 0.03 | $0.03 | 37100 |
| 2024-12-18 | 0.03 | $0.03 | 89832 |
| 2024-12-17 | 0.03 | $0.03 | 42309 |
| 2024-12-16 | 0.03 | $0.03 | 125000 |
| 2024-12-13 | 0.03 | $0.03 | 41839 |
| 2024-12-12 | 0.03 | $0.03 | 52700 |
| 2024-12-11 | 0.03 | $0.03 | 70200 |
| 2024-12-10 | 0.03 | $0.03 | 77412 |
| 2024-12-09 | 0.03 | $0.03 | 43614 |
| 2024-12-06 | 0.03 | $0.03 | 102600 |
| 2024-12-05 | 0.03 | $0.03 | 177134 |
| 2024-12-04 | 0.03 | $0.03 | 327200 |
| 2024-12-03 | 0.03 | $0.03 | 64907 |
| 2024-12-02 | 0.03 | $0.03 | 103800 |
| 2024-11-29 | 0.04 | $0.04 | 48700 |
| 2024-11-27 | 0.04 | $0.04 | 31011 |
| 2024-11-26 | 0.04 | $0.04 | 49500 |
| 2024-11-25 | 0.04 | $0.04 | 57809 |
| 2024-11-22 | 0.04 | $0.04 | 57802 |
| 2024-11-21 | 0.04 | $0.04 | 38400 |
| 2024-11-20 | 0.04 | $0.04 | 65300 |
| 2024-11-19 | 0.04 | $0.04 | 44614 |
| 2024-11-18 | 0.05 | $0.05 | 67500 |
| 2024-11-15 | 0.05 | $0.04 | 125900 |
| 2024-11-14 | 0.05 | $0.05 | 43800 |
| 2024-11-13 | 0.05 | $0.04 | 53220 |
| 2024-11-12 | 0.05 | $0.04 | 205700 |
| 2024-11-11 | 0.05 | $0.04 | 484000 |
| 2024-11-08 | 0.05 | $0.05 | 17200 |
| 2024-11-07 | 0.05 | $0.05 | 151500 |
| 2024-11-06 | 0.05 | $0.05 | 181700 |
| 2024-11-05 | 0.06 | $0.06 | 99400 |
| 2024-11-04 | 0.06 | $0.06 | 40832 |
| 2024-11-01 | 0.06 | $0.06 | 7700 |
| 2024-10-31 | 0.05 | $0.05 | 11100 |
| 2024-10-30 | 0.05 | $0.05 | 29820 |
| 2024-10-29 | 0.05 | $0.05 | 59000 |
| 2024-10-28 | 0.05 | $0.06 | 33796 |
| 2024-10-25 | 0.05 | $0.05 | 72328 |
| 2024-10-24 | 0.05 | $0.05 | 15300 |
| 2024-10-23 | 0.05 | $0.05 | 9300 |
| 2024-10-22 | 0.05 | $0.05 | 21125 |
| 2024-10-21 | 0.05 | $0.05 | 122900 |
| 2024-10-18 | 0.05 | $0.05 | 160800 |
| 2024-10-17 | 0.05 | $0.05 | 68108 |
| 2024-10-16 | 0.05 | $0.04 | 178300 |
| 2024-10-15 | 0.05 | $0.04 | 65875 |
| 2024-10-14 | 0.05 | $0.05 | 192914 |
| 2024-10-11 | 0.05 | $0.05 | 18000 |
| 2024-10-10 | 0.05 | $0.05 | 43600 |
| 2024-10-09 | 0.05 | $0.05 | 28500 |
| 2024-10-08 | 0.05 | $0.05 | 52800 |
| 2024-10-07 | 0.05 | $0.05 | 56348 |
| 2024-10-04 | 0.05 | $0.05 | 10300 |
| 2024-10-03 | 0.05 | $0.05 | 40226 |
| 2024-10-02 | 0.05 | $0.05 | 37600 |
| 2024-10-01 | 0.04 | $0.05 | 24411 |
| 2024-09-30 | 0.04 | $0.04 | 22300 |
| 2024-09-27 | 0.04 | $0.04 | 36900 |
| 2024-09-26 | 0.04 | $0.04 | 29507 |
| 2024-09-25 | 0.04 | $0.04 | 64004 |
| 2024-09-24 | 0.04 | $0.05 | 35700 |
| 2024-09-23 | 0.04 | $0.05 | 243336 |
| 2024-09-20 | 0.04 | $0.04 | 34266 |
| 2024-09-19 | 0.04 | $0.04 | 62800 |
| 2024-09-18 | 0.04 | $0.04 | 22200 |
| 2024-09-17 | 0.04 | $0.04 | 31432 |
| 2024-09-16 | 0.04 | $0.04 | 36522 |
| 2024-09-13 | 0.04 | $0.04 | 39437 |
| 2024-09-12 | 0.05 | $0.05 | 20200 |
| 2024-09-11 | 0.05 | $0.04 | 22312 |
| 2024-09-10 | 0.05 | $0.05 | 55000 |
| 2024-09-09 | 0.05 | $0.05 | 138337 |
| 2024-09-06 | 0.05 | $0.05 | 53800 |
| 2024-09-05 | 0.05 | $0.05 | 10706 |
| 2024-09-04 | 0.05 | $0.05 | 3240 |
| 2024-09-03 | 0.05 | $0.05 | 90600 |
| 2024-08-30 | 0.05 | $0.05 | 62000 |
| 2024-08-29 | 0.06 | $0.05 | 17200 |
| 2024-08-28 | 0.06 | $0.05 | 11130 |
| 2024-08-27 | 0.06 | $0.06 | 23046 |
| 2024-08-26 | 0.06 | $0.06 | 19500 |
| 2024-08-23 | 0.06 | $0.06 | 104400 |
| 2024-08-22 | 0.06 | $0.06 | 15007 |
| 2024-08-21 | 0.06 | $0.06 | 77541 |
| 2024-08-20 | 0.06 | $0.06 | 51000 |
| 2024-08-19 | 0.06 | $0.06 | 80500 |
| 2024-08-16 | 0.06 | $0.06 | 15744 |
| 2024-08-15 | 0.06 | $0.06 | 28523 |
| 2024-08-14 | 0.06 | $0.06 | 8105 |
| 2024-08-13 | 0.06 | $0.06 | 22146 |
| 2024-08-12 | 0.06 | $0.06 | 71700 |
| 2024-08-09 | 0.06 | $0.06 | 313900 |
| 2024-08-08 | 0.06 | $0.06 | 24900 |
| 2024-08-07 | 0.06 | $0.06 | 45700 |
| 2024-08-06 | 0.06 | $0.07 | 69332 |
| 2024-08-05 | 0.06 | $0.07 | 60800 |
| 2024-08-02 | 0.06 | $0.06 | 23300 |
| 2024-08-01 | 0.06 | $0.06 | 3100 |
| 2024-07-31 | 0.06 | $0.06 | 11500 |
| 2024-07-30 | 0.07 | $0.06 | 58100 |
| 2024-07-29 | 0.07 | $0.07 | 3300 |
| 2024-07-26 | 0.07 | $0.07 | 20144 |
| 2024-07-25 | 0.07 | $0.07 | 25507 |
| 2024-07-24 | 0.07 | $0.07 | 18100 |
| 2024-07-23 | 0.07 | $0.07 | 20507 |
| 2024-07-22 | 0.07 | $0.07 | 13271 |
| 2024-07-19 | 0.07 | $0.07 | 20775 |
| 2024-07-18 | 0.06 | $0.07 | 41945 |
| 2024-07-17 | 0.06 | $0.07 | 76390 |
| 2024-07-16 | 0.06 | $0.06 | 30601 |
| 2024-07-15 | 0.06 | $0.07 | 32600 |
| 2024-07-12 | 0.06 | $0.06 | 44769 |
| 2024-07-11 | 0.06 | $0.06 | 12556 |
| 2024-07-10 | 0.06 | $0.06 | 32330 |
| 2024-07-09 | 0.06 | $0.06 | 22588 |
| 2024-07-08 | 0.06 | $0.06 | 9623 |
| 2024-07-05 | 0.06 | $0.06 | 55313 |
| 2024-07-03 | 0.06 | $0.06 | 27865 |
| 2024-07-02 | 0.06 | $0.07 | 23010 |
| 2024-07-01 | 0.06 | $0.06 | 15858 |
| 2024-06-28 | 0.06 | $0.06 | 41157 |
| 2024-06-27 | 0.07 | $0.07 | 26800 |
| 2024-06-26 | 0.07 | $0.07 | 14917 |
| 2024-06-25 | 0.07 | $0.07 | 155308 |
| 2024-06-24 | 0.07 | $0.07 | 40151 |
| 2024-06-21 | 0.07 | $0.06 | 56732 |
| 2024-06-20 | 0.07 | $0.07 | 62587 |
| 2024-06-18 | 0.08 | $0.08 | 22987 |
| 2024-06-17 | 0.08 | $0.08 | 41122 |
| 2024-06-14 | 0.08 | $0.08 | 74584 |
| 2024-06-13 | 0.08 | $0.08 | 91384 |
| 2024-06-12 | 0.08 | $0.09 | 53655 |
| 2024-06-11 | 0.08 | $0.09 | 9684 |
| 2024-06-10 | 0.08 | $0.09 | 19627 |
| 2024-06-07 | 0.08 | $0.09 | 41449 |
| 2024-06-06 | 0.09 | $0.09 | 49755 |
| 2024-06-05 | 0.09 | $0.09 | 39708 |
| 2024-06-04 | 0.09 | $0.09 | 5591 |
| 2024-06-03 | 0.09 | $0.09 | 18063 |
| 2024-05-31 | 0.09 | $0.09 | 137018 |
| 2024-05-30 | 0.09 | $0.09 | 9342 |
| 2024-05-29 | 0.09 | $0.09 | 103423 |
| 2024-05-28 | 0.10 | $0.09 | 52323 |
| 2024-05-24 | 0.10 | $0.10 | 53064 |
| 2024-05-23 | 0.10 | $0.10 | 50198 |
| 2024-05-22 | 0.10 | $0.09 | 19726 |
| 2024-05-21 | 0.10 | $0.10 | 16464 |
| 2024-05-20 | 0.10 | $0.10 | 42397 |
| 2024-05-17 | 0.10 | $0.11 | 33949 |
| 2024-05-16 | 0.10 | $0.09 | 158363 |
| 2024-05-15 | 0.10 | $0.09 | 62945 |
| 2024-05-14 | 0.11 | $0.10 | 71213 |
| 2024-05-13 | 0.11 | $0.10 | 70250 |
| 2024-05-10 | 0.11 | $0.11 | 79251 |
| 2024-05-09 | 0.11 | $0.10 | 61639 |
| 2024-05-08 | 0.11 | $0.11 | 98806 |
| 2024-05-07 | 0.11 | $0.12 | 82184 |
| 2024-05-06 | 0.11 | $0.12 | 180448 |
| 2024-05-03 | 0.10 | $0.10 | 394067 |
| 2024-05-02 | 0.10 | $0.12 | 77130 |
| 2024-05-01 | 0.10 | $0.12 | 634560 |
| 2024-04-30 | 0.09 | $0.11 | 659668 |
| 2024-04-29 | 0.09 | $0.09 | 178851 |
| 2024-04-26 | 0.09 | $0.09 | 46345 |
| 2024-04-25 | 0.09 | $0.08 | 34204 |
| 2024-04-24 | 0.09 | $0.09 | 38516 |
| 2024-04-23 | 0.09 | $0.09 | 1.0M |
| 2024-04-22 | 0.09 | $0.09 | 65629 |
| 2024-04-19 | 0.09 | $0.09 | 31565 |
| 2024-04-18 | 0.09 | $0.08 | 95173 |
| 2024-04-17 | 0.09 | $0.08 | 145572 |
| 2024-04-16 | 0.09 | $0.09 | 72358 |
| 2024-04-15 | 0.09 | $0.09 | 154856 |
| 2024-04-12 | 0.09 | $0.09 | 144649 |
| 2024-04-11 | 0.09 | $0.08 | 117980 |
| 2024-04-10 | 0.09 | $0.09 | 55473 |
| 2024-04-09 | 0.09 | $0.09 | 43709 |
| 2024-04-08 | 0.09 | $0.09 | 130171 |
| 2024-04-05 | 0.09 | $0.09 | 47230 |
| 2024-04-04 | 0.09 | $0.10 | 525310 |
| 2024-04-03 | 0.09 | $0.09 | 128407 |
| 2024-04-02 | 0.09 | $0.09 | 25509 |
| 2024-04-01 | 0.09 | $0.10 | 91590 |
| 2024-03-28 | 0.09 | $0.10 | 135281 |
| 2024-03-27 | 0.08 | $0.09 | 93931 |
| 2024-03-26 | 0.08 | $0.09 | 100366 |
| 2024-03-25 | 0.08 | $0.08 | 147684 |
| 2024-03-22 | 0.08 | $0.09 | 194366 |
| 2024-03-21 | 0.08 | $0.08 | 29586 |
| 2024-03-20 | 0.08 | $0.08 | 28607 |
| 2024-03-19 | 0.08 | $0.08 | 49379 |
| 2024-03-18 | 0.08 | $0.08 | 103090 |
| 2024-03-15 | 0.08 | $0.08 | 24531 |
| 2024-03-14 | 0.08 | $0.08 | 20420 |
| 2024-03-13 | 0.08 | $0.08 | 99003 |
| 2024-03-12 | 0.08 | $0.08 | 138508 |
| 2024-03-11 | 0.09 | $0.08 | 27773 |
| 2024-03-08 | 0.09 | $0.09 | 62102 |
| 2024-03-07 | 0.08 | $0.08 | 34248 |
| 2024-03-06 | 0.08 | $0.08 | 51771 |
| 2024-03-05 | 0.08 | $0.08 | 64782 |
| 2024-03-04 | 0.08 | $0.09 | 32548 |
| 2024-03-01 | 0.08 | $0.08 | 14896 |
| 2024-02-29 | 0.08 | $0.08 | 7655 |
| 2024-02-28 | 0.08 | $0.08 | 12971 |
| 2024-02-27 | 0.08 | $0.08 | 67270 |
| 2024-02-26 | 0.08 | $0.08 | 128600 |
| 2024-02-23 | 0.08 | $0.08 | 86109 |
| 2024-02-22 | 0.08 | $0.09 | 20819 |
| 2024-02-21 | 0.08 | $0.08 | 25461 |
| 2024-02-20 | 0.08 | $0.08 | 41426 |
| 2024-02-16 | 0.08 | $0.08 | 80735 |
| 2024-02-15 | 0.08 | $0.08 | 63429 |
| 2024-02-14 | 0.08 | $0.08 | 73759 |
| 2024-02-13 | 0.08 | $0.08 | 30429 |
| 2024-02-12 | 0.08 | $0.08 | 20569 |
| 2024-02-09 | 0.08 | $0.08 | 73033 |
| 2024-02-08 | 0.08 | $0.07 | 6849 |
| 2024-02-07 | 0.08 | $0.07 | 86646 |
| 2024-02-06 | 0.08 | $0.09 | 72798 |
| 2024-02-05 | 0.08 | $0.08 | 23290 |
| 2024-02-02 | 0.08 | $0.08 | 189294 |
| 2024-02-01 | 0.08 | $0.09 | 95344 |
| 2024-01-31 | 0.08 | $0.08 | 44867 |
| 2024-01-30 | 0.08 | $0.09 | 8435 |
| 2024-01-29 | 0.08 | $0.08 | 122375 |
| 2024-01-26 | 0.08 | $0.09 | 109856 |
| 2024-01-25 | 0.08 | $0.08 | 15055 |
| 2024-01-24 | 0.08 | $0.08 | 96032 |
| 2024-01-23 | 0.08 | $0.08 | 27055 |
| 2024-01-22 | 0.08 | $0.08 | 164777 |
| 2024-01-19 | 0.08 | $0.08 | 49079 |
| 2024-01-18 | 0.08 | $0.08 | 25483 |
| 2024-01-17 | 0.07 | $0.08 | 54727 |
| 2024-01-16 | 0.07 | $0.08 | 79297 |
| 2024-01-12 | 0.07 | $0.07 | 54199 |
| 2024-01-11 | 0.07 | $0.07 | 35225 |
| 2024-01-10 | 0.07 | $0.07 | 41187 |
| 2024-01-09 | 0.07 | $0.07 | 149496 |
| 2024-01-08 | 0.07 | $0.08 | 20494 |
| 2024-01-05 | 0.07 | $0.07 | 220778 |
| 2024-01-04 | 0.07 | $0.08 | 35715 |
| 2024-01-03 | 0.07 | $0.07 | 51269 |
| 2024-01-02 | 0.07 | $0.07 | 100979 |
| 2023-12-29 | 0.07 | $0.07 | 417467 |
| 2023-12-28 | 0.07 | $0.08 | 284955 |
| 2023-12-27 | 0.07 | $0.07 | 300641 |
| 2023-12-26 | 0.08 | $0.07 | 123966 |
| 2023-12-22 | 0.08 | $0.08 | 790141 |
| 2023-12-21 | 0.08 | $0.08 | 64639 |
| 2023-12-20 | 0.08 | $0.08 | 37582 |
| 2023-12-19 | 0.08 | $0.08 | 82132 |
| 2023-12-18 | 0.09 | $0.08 | 157585 |
| 2023-12-15 | 0.09 | $0.09 | 71281 |
| 2023-12-14 | 0.09 | $0.08 | 34345 |
| 2023-12-13 | 0.09 | $0.09 | 89971 |
| 2023-12-12 | 0.09 | $0.09 | 47269 |
| 2023-12-11 | 0.09 | $0.09 | 87513 |
| 2023-12-08 | 0.09 | $0.09 | 7283 |
| 2023-12-07 | 0.09 | $0.10 | 90283 |
| 2023-12-06 | 0.09 | $0.10 | 73032 |
| 2023-12-05 | 0.09 | $0.11 | 34272 |
| 2023-12-04 | 0.09 | $0.10 | 45369 |
| 2023-12-01 | 0.09 | $0.10 | 157093 |
| 2023-11-30 | 0.09 | $0.09 | 26576 |
| 2023-11-29 | 0.09 | $0.09 | 1475 |
| 2023-11-28 | 0.09 | $0.09 | 8027 |
| 2023-11-27 | 0.09 | $0.09 | 125075 |
| 2023-11-24 | 0.09 | $0.10 | 2024 |
| 2023-11-22 | 0.09 | $0.10 | 800 |
| 2023-11-21 | 0.09 | $0.10 | 10013 |
| 2023-11-20 | 0.09 | $0.10 | 83479 |
| 2023-11-17 | 0.09 | $0.10 | 24521 |
| 2023-11-16 | 0.09 | $0.10 | 187182 |
| 2023-11-15 | 0.09 | $0.10 | 54901 |
| 2023-11-14 | 0.09 | $0.10 | 24329 |
| 2023-11-13 | 0.09 | $0.09 | 5066 |
| 2023-11-10 | 0.09 | $0.09 | 71740 |
| 2023-11-09 | 0.09 | $0.09 | 33940 |
| 2023-11-08 | 0.09 | $0.10 | 28808 |
| 2023-11-07 | 0.10 | $0.09 | 33118 |
| 2023-11-06 | 0.10 | $0.09 | 112814 |
| 2023-11-03 | 0.11 | $0.11 | 103412 |
| 2023-11-02 | 0.11 | $0.11 | 88295 |
| 2023-11-01 | 0.12 | $0.11 | 38834 |
| 2023-10-31 | 0.12 | $0.11 | 20119 |
| 2023-10-30 | 0.12 | $0.12 | 139882 |
| 2023-10-27 | 0.13 | $0.13 | 16489 |
| 2023-10-26 | 0.13 | $0.14 | 7847 |
| 2023-10-25 | 0.13 | $0.13 | 49902 |
| 2023-10-24 | 0.13 | $0.13 | 24554 |
| 2023-10-23 | 0.13 | $0.13 | 12511 |
| 2023-10-20 | 0.13 | $0.13 | 18897 |
| 2023-10-19 | 0.13 | $0.13 | 11709 |
| 2023-10-18 | 0.13 | $0.14 | 26778 |
| 2023-10-17 | 0.14 | $0.13 | 21086 |
| 2023-10-16 | 0.14 | $0.13 | 42934 |
| 2023-10-13 | 0.14 | $0.14 | 12139 |
| 2023-10-12 | 0.14 | $0.14 | 7275 |
| 2023-10-11 | 0.14 | $0.13 | 64719 |
| 2023-10-10 | 0.15 | $0.14 | 24212 |
| 2023-10-09 | 0.15 | $0.14 | 20395 |
| 2023-10-06 | 0.15 | $0.14 | 69952 |
| 2023-10-05 | 0.16 | $0.14 | 14661 |
| 2023-10-04 | 0.16 | $0.13 | 400649 |
| 2023-10-03 | 0.17 | $0.14 | 112362 |
| 2023-10-02 | 0.18 | $0.16 | 55040 |
| 2023-09-29 | 0.18 | $0.16 | 60544 |
| 2023-09-28 | 0.18 | $0.17 | 54508 |
| 2023-09-27 | 0.18 | $0.16 | 46320 |
| 2023-09-26 | 0.18 | $0.15 | 130210 |
| 2023-09-25 | 0.18 | $0.18 | 42581 |
| 2023-09-22 | 0.18 | $0.20 | 224726 |
| 2023-09-21 | 0.17 | $0.16 | 70176 |
| 2023-09-20 | 0.16 | $0.14 | 105751 |
| 2023-09-19 | 0.16 | $0.14 | 89747 |
| 2023-09-18 | 0.16 | $0.16 | 49220 |
| 2023-09-15 | 0.16 | $0.15 | 376801 |
| 2023-09-14 | 0.15 | $0.18 | 264134 |
| 2023-09-13 | 0.14 | $0.15 | 524491 |
| 2023-09-12 | 0.13 | $0.12 | 93690 |
| 2023-09-11 | 0.13 | $0.13 | 61186 |
| 2023-09-08 | 0.12 | $0.12 | 56384 |
| 2023-09-07 | 0.12 | $0.12 | 139408 |
| 2023-09-06 | 0.11 | $0.12 | 90689 |
| 2023-09-05 | 0.10 | $0.12 | 204004 |
| 2023-09-01 | 0.09 | $0.14 | 519092 |
| 2023-08-31 | 0.08 | $0.09 | 40926 |
| 2023-08-30 | 0.07 | $0.09 | 217036 |
| 2023-08-29 | 0.06 | $0.08 | 112872 |
| 2023-08-28 | 0.06 | $0.07 | 85269 |
| 2023-08-25 | 0.06 | $0.06 | 6779 |
| 2023-08-24 | 0.06 | $0.07 | 20299 |
| 2023-08-23 | 0.05 | $0.06 | 8334 |
| 2023-08-22 | 0.05 | $0.06 | 69976 |
| 2023-08-21 | 0.05 | $0.07 | 8265 |
| 2023-08-18 | 0.05 | $0.05 | 10406 |
| 2023-08-17 | 0.05 | $0.05 | 7890 |
| 2023-08-16 | 0.05 | $0.05 | 10622 |
| 2023-08-15 | 0.05 | $0.05 | 104312 |
| 2023-08-14 | 0.05 | $0.06 | 58308 |
| 2023-08-11 | 0.05 | $0.05 | 17087 |
| 2023-08-10 | 0.05 | $0.05 | 130140 |
| 2023-08-09 | 0.06 | $0.05 | 20797 |
| 2023-08-08 | 0.06 | $0.06 | 62161 |
| 2023-08-07 | 0.06 | $0.06 | 49735 |
| 2023-08-04 | 0.07 | $0.06 | 113672 |
| 2023-08-03 | 0.07 | $0.07 | 21417 |
| 2023-08-02 | 0.07 | $0.07 | 10055 |
| 2023-08-01 | 0.08 | $0.07 | 110429 |
| 2023-07-31 | 0.08 | $0.08 | 93312 |
| 2023-07-28 | 0.08 | $0.08 | 71413 |
| 2023-07-27 | 0.08 | $0.08 | 80970 |
| 2023-07-26 | 0.09 | $0.09 | 47836 |
| 2023-07-25 | 0.09 | $0.08 | 43044 |
| 2023-07-24 | 0.09 | $0.08 | 29615 |
| 2023-07-21 | 0.09 | $0.09 | 85734 |
| 2023-07-20 | 0.09 | $0.09 | 47997 |
| 2023-07-19 | 0.09 | $0.09 | 47992 |
| 2023-07-18 | 0.09 | $0.09 | 7372 |
| 2023-07-17 | 0.09 | $0.09 | 23680 |
| 2023-07-14 | 0.09 | $0.09 | 21928 |
| 2023-07-13 | 0.09 | $0.09 | 15790 |
| 2023-07-12 | 0.09 | $0.09 | 20490 |
| 2023-07-11 | 0.09 | $0.09 | 20124 |
| 2023-07-10 | 0.09 | $0.09 | 60261 |
| 2023-07-07 | 0.09 | $0.09 | 10737 |
| 2023-07-06 | 0.09 | $0.09 | 7098 |
| 2023-07-05 | 0.09 | $0.09 | 42537 |
| 2023-07-03 | 0.09 | $0.10 | 13083 |
| 2023-06-30 | 0.09 | $0.09 | 30486 |
| 2023-06-29 | 0.09 | $0.09 | 53428 |
| 2023-06-28 | 0.09 | $0.09 | 45545 |
| 2023-06-27 | 0.09 | $0.09 | 45270 |
| 2023-06-26 | 0.09 | $0.10 | 62549 |
| 2023-06-23 | 0.09 | $0.09 | 6650 |
| 2023-06-22 | 0.09 | $0.10 | 66834 |
| 2023-06-21 | 0.09 | $0.09 | 11041 |
| 2023-06-20 | 0.09 | $0.10 | 95850 |
| 2023-06-16 | 0.09 | $0.10 | 17540 |
| 2023-06-15 | 0.09 | $0.10 | 23177 |
| 2023-06-14 | 0.09 | $0.09 | 31364 |
| 2023-06-13 | 0.09 | $0.10 | 24835 |
| 2023-06-12 | 0.09 | $0.09 | 44132 |
| 2023-06-09 | 0.09 | $0.10 | 40442 |
| 2023-06-08 | 0.09 | $0.10 | 13602 |
| 2023-06-07 | 0.09 | $0.09 | 15568 |
| 2023-06-06 | 0.09 | $0.09 | 67832 |
| 2023-06-05 | 0.09 | $0.09 | 22425 |
| 2023-06-02 | 0.09 | $0.09 | 70835 |
| 2023-06-01 | 0.09 | $0.09 | 49828 |
| 2023-05-31 | 0.09 | $0.09 | 297376 |
| 2023-05-30 | 0.09 | $0.09 | 59096 |
| 2023-05-26 | 0.10 | $0.10 | 73551 |
| 2023-05-25 | 0.10 | $0.09 | 66502 |
| 2023-05-24 | 0.11 | $0.09 | 118297 |
| 2023-05-23 | 0.11 | $0.11 | 12567 |
| 2023-05-22 | 0.11 | $0.11 | 11486 |
| 2023-05-19 | 0.11 | $0.11 | 85655 |
| 2023-05-18 | 0.12 | $0.12 | 11154 |
| 2023-05-17 | 0.12 | $0.12 | 30401 |
| 2023-05-16 | 0.12 | $0.11 | 289409 |
| 2023-05-15 | 0.12 | $0.12 | 76242 |
| 2023-05-12 | 0.13 | $0.12 | 3853 |
| 2023-05-11 | 0.13 | $0.12 | 40162 |
| 2023-05-10 | 0.13 | $0.14 | 35636 |
| 2023-05-09 | 0.13 | $0.14 | 23278 |
| 2023-05-08 | 0.12 | $0.14 | 23171 |
| 2023-05-05 | 0.12 | $0.13 | 61797 |
| 2023-05-04 | 0.12 | $0.12 | 33348 |
| 2023-05-03 | 0.12 | $0.11 | 44052 |
| 2023-05-02 | 0.12 | $0.13 | 44259 |
| 2023-05-01 | 0.12 | $0.13 | 28322 |
| 2023-04-28 | 0.12 | $0.14 | 55489 |
| 2023-04-27 | 0.12 | $0.13 | 110993 |
| 2023-04-26 | 0.12 | $0.13 | 25059 |
| 2023-04-25 | 0.12 | $0.12 | 60297 |
| 2023-04-24 | 0.12 | $0.12 | 77447 |
| 2023-04-21 | 0.12 | $0.11 | 19054 |
| 2023-04-20 | 0.12 | $0.11 | 55183 |
| 2023-04-19 | 0.13 | $0.12 | 74820 |
| 2023-04-18 | 0.13 | $0.13 | 29667 |
| 2023-04-17 | 0.13 | $0.13 | 44351 |
| 2023-04-14 | 0.13 | $0.13 | 7245 |
| 2023-04-13 | 0.14 | $0.14 | 32205 |
| 2023-04-12 | 0.14 | $0.14 | 25102 |
| 2023-04-11 | 0.14 | $0.13 | 63070 |
| 2023-04-10 | 0.14 | $0.14 | 13327 |
| 2023-04-06 | 0.14 | $0.14 | 5224 |
| 2023-04-05 | 0.14 | $0.14 | 15445 |
| 2023-04-04 | 0.15 | $0.15 | 29545 |
| 2023-04-03 | 0.15 | $0.14 | 77415 |
| 2023-03-31 | 0.15 | $0.16 | 27862 |
| 2023-03-30 | 0.15 | $0.15 | 71491 |
| 2023-03-29 | 0.15 | $0.15 | 86569 |
| 2023-03-28 | 0.15 | $0.15 | 15715 |
| 2023-03-27 | 0.15 | $0.15 | 5929 |
| 2023-03-24 | 0.15 | $0.15 | 3837 |
| 2023-03-23 | 0.15 | $0.15 | 6305 |
| 2023-03-22 | 0.15 | $0.17 | 9387 |
| 2023-03-21 | 0.15 | $0.15 | 24028 |
| 2023-03-20 | 0.15 | $0.15 | 12148 |
| 2023-03-17 | 0.15 | $0.15 | 4054 |
| 2023-03-16 | 0.16 | $0.16 | 20435 |
| 2023-03-15 | 0.16 | $0.16 | 43649 |
| 2023-03-14 | 0.16 | $0.16 | 36438 |
| 2023-03-13 | 0.16 | $0.16 | 35682 |
| 2023-03-10 | 0.16 | $0.17 | 27566 |
| 2023-03-09 | 0.16 | $0.15 | 55336 |
| 2023-03-08 | 0.16 | $0.18 | 15118 |
| 2023-03-07 | 0.16 | $0.16 | 39437 |
| 2023-03-06 | 0.16 | $0.16 | 9833 |
| 2023-03-03 | 0.16 | $0.17 | 8435 |
| 2023-03-02 | 0.16 | $0.16 | 115 |
| 2023-03-01 | 0.16 | $0.16 | 86764 |
| 2023-02-28 | 0.16 | $0.16 | 6498 |
| 2023-02-27 | 0.17 | $0.17 | 18120 |
| 2023-02-24 | 0.17 | $0.16 | 5216 |
| 2023-02-23 | 0.17 | $0.16 | 12876 |
| 2023-02-22 | 0.17 | $0.16 | 82310 |
| 2023-02-21 | 0.17 | $0.17 | 28173 |
| 2023-02-17 | 0.17 | $0.17 | 5766 |
| 2023-02-16 | 0.17 | $0.17 | 24970 |
| 2023-02-15 | 0.17 | $0.17 | 33335 |
| 2023-02-14 | 0.17 | $0.17 | 19760 |
| 2023-02-13 | 0.17 | $0.17 | 72356 |
| 2023-02-10 | 0.17 | $0.16 | 27988 |
| 2023-02-09 | 0.18 | $0.18 | 14901 |
| 2023-02-08 | 0.18 | $0.17 | 47843 |
| 2023-02-07 | 0.18 | $0.17 | 39039 |
| 2023-02-06 | 0.18 | $0.17 | 23745 |
| 2023-02-03 | 0.18 | $0.19 | 45729 |
| 2023-02-02 | 0.18 | $0.19 | 131503 |
| 2023-02-01 | 0.17 | $0.18 | 109709 |
| 2023-01-31 | 0.17 | $0.16 | 72453 |
| 2023-01-30 | 0.17 | $0.16 | 56871 |
| 2023-01-27 | 0.18 | $0.17 | 17753 |
| 2023-01-26 | 0.18 | $0.17 | 85660 |
| 2023-01-25 | 0.18 | $0.17 | 61020 |
| 2023-01-24 | 0.19 | $0.18 | 17278 |
| 2023-01-23 | 0.19 | $0.18 | 74584 |
| 2023-01-20 | 0.19 | $0.18 | 26454 |
| 2023-01-19 | 0.19 | $0.19 | 87997 |
| 2023-01-18 | 0.19 | $0.19 | 42749 |
| 2023-01-17 | 0.18 | $0.18 | 69013 |
| 2023-01-13 | 0.18 | $0.19 | 112489 |
| 2023-01-12 | 0.18 | $0.19 | 31814 |
| 2023-01-11 | 0.17 | $0.19 | 13555 |
| 2023-01-10 | 0.17 | $0.18 | 87047 |
| 2023-01-09 | 0.17 | $0.19 | 52528 |
| 2023-01-06 | 0.16 | $0.19 | 45766 |
| 2023-01-05 | 0.15 | $0.18 | 30887 |
| 2023-01-04 | 0.14 | $0.16 | 64256 |
| 2023-01-03 | 0.14 | $0.15 | 58699 |
| 2022-12-30 | 0.13 | $0.15 | 250939 |
| 2022-12-29 | 0.13 | $0.13 | 88915 |
| 2022-12-28 | 0.14 | $0.12 | 84256 |
| 2022-12-27 | 0.15 | $0.13 | 91416 |
| 2022-12-23 | 0.16 | $0.14 | 201599 |
| 2022-12-22 | 0.16 | $0.15 | 105503 |
| 2022-12-21 | 0.17 | $0.17 | 20998 |
| 2022-12-20 | 0.17 | $0.17 | 25596 |
| 2022-12-19 | 0.17 | $0.18 | 64162 |
| 2022-12-16 | 0.17 | $0.17 | 35346 |
| 2022-12-15 | 0.17 | $0.17 | 77713 |
| 2022-12-14 | 0.17 | $0.17 | 11889 |
| 2022-12-13 | 0.17 | $0.19 | 21232 |
| 2022-12-12 | 0.17 | $0.17 | 22626 |
| 2022-12-09 | 0.17 | $0.17 | 16009 |
| 2022-12-08 | 0.17 | $0.17 | 4219 |
| 2022-12-07 | 0.18 | $0.17 | 68703 |
| 2022-12-06 | 0.18 | $0.19 | 51563 |
| 2022-12-05 | 0.18 | $0.18 | 35418 |
| 2022-12-02 | 0.18 | $0.20 | 17173 |
| 2022-12-01 | 0.18 | $0.18 | 29895 |
| 2022-11-30 | 0.18 | $0.18 | 42539 |
| 2022-11-29 | 0.19 | $0.18 | 41870 |
| 2022-11-28 | 0.19 | $0.18 | 10098 |
| 2022-11-25 | 0.19 | $0.19 | 15395 |
| 2022-11-23 | 0.19 | $0.20 | 51332 |
| 2022-11-22 | 0.19 | $0.18 | 29797 |
| 2022-11-21 | 0.20 | $0.19 | 35627 |
| 2022-11-18 | 0.20 | $0.20 | 10678 |
| 2022-11-17 | 0.20 | $0.20 | 45414 |
| 2022-11-16 | 0.20 | $0.20 | 74592 |
| 2022-11-15 | 0.20 | $0.20 | 20080 |
| 2022-11-14 | 0.20 | $0.20 | 33985 |
| 2022-11-11 | 0.21 | $0.21 | 65277 |
| 2022-11-10 | 0.20 | $0.20 | 33448 |
| 2022-11-09 | 0.20 | $0.20 | 22891 |
| 2022-11-08 | 0.21 | $0.21 | 74001 |
| 2022-11-07 | 0.21 | $0.20 | 25026 |
| 2022-11-04 | 0.21 | $0.20 | 18788 |
| 2022-11-03 | 0.21 | $0.20 | 12180 |
| 2022-11-02 | 0.21 | $0.21 | 9551 |
| 2022-11-01 | 0.21 | $0.21 | 12417 |
| 2022-10-31 | 0.21 | $0.21 | 34967 |
| 2022-10-28 | 0.21 | $0.21 | 11949 |
| 2022-10-27 | 0.21 | $0.21 | 27853 |
| 2022-10-26 | 0.21 | $0.22 | 60392 |
| 2022-10-25 | 0.20 | $0.21 | 36236 |
| 2022-10-24 | 0.20 | $0.20 | 13843 |
| 2022-10-21 | 0.20 | $0.20 | 16245 |
| 2022-10-20 | 0.20 | $0.19 | 33666 |
| 2022-10-19 | 0.20 | $0.20 | 24915 |
| 2022-10-18 | 0.20 | $0.19 | 38110 |
| 2022-10-17 | 0.21 | $0.20 | 23091 |
| 2022-10-14 | 0.21 | $0.20 | 5549 |
| 2022-10-13 | 0.21 | $0.20 | 39369 |
| 2022-10-12 | 0.21 | $0.20 | 30928 |
| 2022-10-11 | 0.22 | $0.22 | 39897 |
| 2022-10-10 | 0.21 | $0.23 | 92521 |
| 2022-10-07 | 0.21 | $0.22 | 175038 |
| 2022-10-06 | 0.20 | $0.24 | 137279 |
| 2022-10-05 | 0.19 | $0.19 | 9023 |
| 2022-10-04 | 0.19 | $0.19 | 33745 |
| 2022-10-03 | 0.19 | $0.20 | 41983 |
| 2022-09-30 | 0.19 | $0.19 | 47718 |
| 2022-09-29 | 0.19 | $0.19 | 34900 |
| 2022-09-28 | 0.20 | $0.19 | 29579 |
| 2022-09-27 | 0.20 | $0.21 | 38875 |
| 2022-09-26 | 0.19 | $0.20 | 58992 |
| 2022-09-23 | 0.19 | $0.20 | 52806 |
| 2022-09-22 | 0.19 | $0.20 | 60285 |
| 2022-09-21 | 0.19 | $0.19 | 37706 |
| 2022-09-20 | 0.20 | $0.19 | 53237 |
| 2022-09-19 | 0.20 | $0.19 | 28775 |
| 2022-09-16 | 0.20 | $0.20 | 26491 |
| 2022-09-15 | 0.20 | $0.20 | 22149 |
| 2022-09-14 | 0.21 | $0.20 | 55382 |
| 2022-09-13 | 0.21 | $0.21 | 19145 |
| 2022-09-12 | 0.21 | $0.22 | 37414 |
| 2022-09-09 | 0.21 | $0.21 | 173328 |
| 2022-09-08 | 0.21 | $0.21 | 70386 |
| 2022-09-07 | 0.21 | $0.23 | 148098 |
| 2022-09-06 | 0.21 | $0.21 | 151518 |
| 2022-09-02 | 0.21 | $0.22 | 32482 |
| 2022-09-01 | 0.21 | $0.21 | 24886 |
| 2022-08-31 | 0.21 | $0.20 | 45978 |
| 2022-08-30 | 0.22 | $0.21 | 46190 |
| 2022-08-29 | 0.22 | $0.21 | 31339 |
| 2022-08-26 | 0.22 | $0.22 | 117837 |
| 2022-08-25 | 0.22 | $0.22 | 35557 |
| 2022-08-24 | 0.22 | $0.22 | 62924 |
| 2022-08-23 | 0.22 | $0.22 | 28436 |
| 2022-08-22 | 0.22 | $0.22 | 30178 |
| 2022-08-19 | 0.23 | $0.22 | 27288 |
| 2022-08-18 | 0.23 | $0.22 | 4697 |
| 2022-08-17 | 0.23 | $0.22 | 43847 |
| 2022-08-16 | 0.23 | $0.22 | 33978 |
| 2022-08-15 | 0.23 | $0.22 | 32776 |
| 2022-08-12 | 0.24 | $0.23 | 33426 |
| 2022-08-11 | 0.24 | $0.23 | 47735 |
| 2022-08-10 | 0.24 | $0.23 | 168867 |
| 2022-08-09 | 0.24 | $0.24 | 6725 |
| 2022-08-08 | 0.24 | $0.25 | 17190 |
| 2022-08-05 | 0.23 | $0.25 | 29103 |
| 2022-08-04 | 0.23 | $0.24 | 24177 |
| 2022-08-03 | 0.23 | $0.23 | 68159 |
| 2022-08-02 | 0.22 | $0.22 | 23887 |
| 2022-08-01 | 0.22 | $0.22 | 21882 |
| 2022-07-29 | 0.23 | $0.22 | 101574 |
| 2022-07-28 | 0.23 | $0.23 | 47877 |
| 2022-07-27 | 0.23 | $0.22 | 47300 |
| 2022-07-26 | 0.23 | $0.23 | 52992 |
| 2022-07-25 | 0.23 | $0.23 | 19753 |
| 2022-07-22 | 0.24 | $0.24 | 15907 |
| 2022-07-21 | 0.24 | $0.24 | 100298 |
| 2022-07-20 | 0.23 | $0.25 | 120407 |
| 2022-07-19 | 0.23 | $0.23 | 32230 |
| 2022-07-18 | 0.23 | $0.24 | 39873 |
| 2022-07-15 | 0.23 | $0.23 | 18924 |
| 2022-07-14 | 0.22 | $0.24 | 73737 |
| 2022-07-13 | 0.22 | $0.22 | 22927 |
| 2022-07-12 | 0.22 | $0.23 | 52191 |
| 2022-07-11 | 0.22 | $0.23 | 14779 |
| 2022-07-08 | 0.22 | $0.23 | 26115 |
| 2022-07-07 | 0.22 | $0.23 | 48902 |
| 2022-07-06 | 0.22 | $0.23 | 6716 |
| 2022-07-05 | 0.22 | $0.22 | 25358 |
| 2022-07-01 | 0.22 | $0.23 | 15964 |
| 2022-06-30 | 0.22 | $0.23 | 33187 |
| 2022-06-29 | 0.23 | $0.22 | 21169 |
| 2022-06-28 | 0.23 | $0.24 | 25127 |
| 2022-06-27 | 0.23 | $0.23 | 47763 |
| 2022-06-24 | 0.24 | $0.24 | 29217 |
| 2022-06-23 | 0.24 | $0.23 | 21499 |
| 2022-06-22 | 0.24 | $0.25 | 50330 |
| 2022-06-21 | 0.24 | $0.24 | 135564 |
| 2022-06-17 | 0.25 | $0.24 | 68740 |
| 2022-06-16 | 0.25 | $0.22 | 124566 |
| 2022-06-15 | 0.27 | $0.25 | 152240 |
| 2022-06-14 | 0.28 | $0.27 | 41222 |
| 2022-06-13 | 0.28 | $0.28 | 94775 |
| 2022-06-10 | 0.28 | $0.28 | 44477 |
| 2022-06-09 | 0.28 | $0.27 | 5095 |
| 2022-06-08 | 0.29 | $0.29 | 17465 |
| 2022-06-07 | 0.28 | $0.30 | 8211 |
| 2022-06-06 | 0.28 | $0.27 | 41813 |
| 2022-06-03 | 0.28 | $0.29 | 44480 |
| 2022-06-02 | 0.28 | $0.29 | 12588 |
| 2022-06-01 | 0.28 | $0.29 | 18982 |
| 2022-05-31 | 0.28 | $0.29 | 11360 |
| 2022-05-27 | 0.28 | $0.29 | 1185 |
| 2022-05-26 | 0.28 | $0.29 | 12307 |
| 2022-05-25 | 0.28 | $0.30 | 34625 |
| 2022-05-24 | 0.28 | $0.29 | 1452 |
| 2022-05-23 | 0.28 | $0.30 | 16947 |
| 2022-05-20 | 0.28 | $0.29 | 27604 |
| 2022-05-19 | 0.28 | $0.31 | 84836 |
| 2022-05-18 | 0.27 | $0.31 | 15714 |
| 2022-05-17 | 0.26 | $0.30 | 43050 |
| 2022-05-16 | 0.26 | $0.27 | 49812 |
| 2022-05-13 | 0.26 | $0.27 | 118251 |
| 2022-05-12 | 0.27 | $0.26 | 86353 |
| 2022-05-11 | 0.27 | $0.29 | 37811 |
| 2022-05-10 | 0.28 | $0.30 | 14213 |
| 2022-05-09 | 0.28 | $0.30 | 77103 |
| 2022-05-06 | 0.28 | $0.30 | 18215 |
| 2022-05-05 | 0.28 | $0.31 | 25843 |
| 2022-05-04 | 0.28 | $0.32 | 65697 |
| 2022-05-03 | 0.28 | $0.30 | 69956 |
| 2022-05-02 | 0.29 | $0.28 | 44213 |
| 2022-04-29 | 0.30 | $0.29 | 38147 |
| 2022-04-28 | 0.31 | $0.30 | 54032 |
| 2022-04-27 | 0.32 | $0.29 | 185510 |
| 2022-04-26 | 0.34 | $0.31 | 116127 |
| 2022-04-25 | 0.36 | $0.33 | 18734 |
| 2022-04-22 | 0.37 | $0.34 | 2239 |
| 2022-04-21 | 0.39 | $0.38 | 3474 |
| 2022-04-20 | 0.40 | $0.38 | 8688 |
| 2022-04-19 | 0.41 | $0.37 | 61656 |
| 2022-04-18 | 0.42 | $0.40 | 49677 |
| 2022-04-14 | 0.42 | $0.41 | 25844 |
| 2022-04-13 | 0.43 | $0.39 | 16366 |
| 2022-04-12 | 0.44 | $0.38 | 28106 |
| 2022-04-11 | 0.45 | $0.39 | 65742 |
| 2022-04-08 | 0.47 | $0.40 | 742 |
| 2022-04-07 | 0.49 | $0.46 | 3968 |
| 2022-04-06 | 0.48 | $0.49 | 3360 |
| 2022-04-05 | 0.48 | $0.46 | 2811 |
| 2022-04-04 | 0.47 | $0.48 | 17417 |
| 2022-04-01 | 0.46 | $0.47 | 5602 |
| 2022-03-31 | 0.45 | $0.46 | 40724 |
| 2022-03-30 | 0.44 | $0.48 | 120570 |
| 2022-03-29 | 0.42 | $0.46 | 113124 |
| 2022-03-28 | 0.40 | $0.49 | 497207 |
| 2022-03-25 | 0.37 | $0.49 | 885127 |
| 2022-03-24 | 0.33 | $0.32 | 25840 |
| 2022-03-23 | 0.33 | $0.32 | 110079 |
| 2022-03-22 | 0.34 | $0.37 | 4339 |
| 2022-03-21 | 0.33 | $0.34 | 35448 |
| 2022-03-18 | 0.33 | $0.33 | 1975 |
| 2022-03-17 | 0.33 | $0.33 | 425 |
| 2022-03-16 | 0.33 | $0.35 | 1453 |
| 2022-03-15 | 0.33 | $0.35 | 43539 |
| 2022-03-14 | 0.33 | $0.33 | 398 |
| 2022-03-11 | 0.34 | $0.33 | 6917 |
| 2022-03-10 | 0.34 | $0.33 | 5217 |
| 2022-03-09 | 0.35 | $0.31 | 39602 |
| 2022-03-08 | 0.37 | $0.31 | 302932 |
| 2022-03-07 | 0.39 | $0.39 | 86637 |
| 2022-03-04 | 0.39 | $0.37 | 5048 |
| 2022-03-03 | 0.39 | $0.38 | 26709 |
| 2022-03-02 | 0.39 | $0.34 | 2087 |
| 2022-03-01 | 0.41 | $0.39 | 1814 |
| 2022-02-28 | 0.41 | $0.40 | 71977 |
| 2022-02-25 | 0.40 | $0.40 | 79606 |
| 2022-02-24 | 0.40 | $0.36 | 212391 |
| 2022-02-23 | 0.41 | $0.33 | 138339 |
| 2022-02-22 | 0.43 | $0.41 | 74156 |
| 2022-02-18 | 0.43 | $0.41 | 166880 |
| 2022-02-17 | 0.42 | $0.44 | 208044 |
| 2022-02-16 | 0.41 | $0.42 | 137170 |
| 2022-02-15 | 0.39 | $0.39 | 131635 |
| 2022-02-14 | 0.39 | $0.39 | 23479 |
| 2022-02-11 | 0.38 | $0.39 | 385 |
| 2022-02-10 | 0.37 | $0.39 | 12924 |
| 2022-02-09 | 0.36 | $0.39 | 26352 |
| 2022-02-08 | 0.34 | $0.36 | 7285 |
| 2022-02-07 | 0.33 | $0.36 | 52879 |
| 2022-02-04 | 0.32 | $0.35 | 51776 |
| 2022-02-03 | 0.31 | $0.28 | 61042 |
| 2022-02-02 | 0.31 | $0.35 | 12037 |
| 2022-02-01 | 0.30 | $0.35 | 2045 |
| 2022-01-31 | 0.28 | $0.27 | 23500 |
| 2022-01-28 | 0.29 | $0.27 | 93933 |
| 2022-01-27 | 0.29 | $0.26 | 61202 |
| 2022-01-26 | 0.30 | $0.27 | 53243 |
| 2022-01-25 | 0.31 | $0.27 | 37035 |
| 2022-01-24 | 0.32 | $0.27 | 102391 |
| 2022-01-21 | 0.33 | $0.28 | 5242 |
| 2022-01-20 | 0.35 | $0.33 | 56229 |
| 2022-01-19 | 0.34 | $0.33 | 48885 |
| 2022-01-18 | 0.34 | $0.35 | 50628 |
| 2022-01-14 | 0.33 | $0.36 | 204616 |
| 2022-01-13 | 0.32 | $0.35 | 88777 |
| 2022-01-12 | 0.30 | $0.37 | 47203 |
| 2022-01-11 | 0.27 | $0.32 | 4905 |
| 2022-01-10 | 0.25 | $0.27 | 25319 |
| 2022-01-07 | 0.25 | $0.27 | 52237 |
| 2022-01-06 | 0.24 | $0.28 | 23525 |
| 2022-01-05 | 0.23 | $0.27 | 40013 |
| 2022-01-04 | 0.22 | $0.24 | 35351 |
| 2022-01-03 | 0.22 | $0.24 | 31788 |
| 2021-12-31 | 0.22 | $0.22 | 236772 |
| 2021-12-30 | 0.22 | $0.23 | 438883 |
| 2021-12-29 | 0.22 | $0.24 | 253360 |
| 2021-12-28 | 0.22 | $0.24 | 396841 |
| 2021-12-27 | 0.23 | $0.23 | 162043 |
| 2021-12-23 | 0.23 | $0.25 | 270743 |
| 2021-12-22 | 0.23 | $0.23 | 125142 |
| 2021-12-21 | 0.24 | $0.25 | 207088 |
| 2021-12-20 | 0.24 | $0.24 | 165971 |
| 2021-12-17 | 0.25 | $0.26 | 106388 |
| 2021-12-16 | 0.26 | $0.26 | 157768 |
| 2021-12-15 | 0.26 | $0.26 | 79537 |
| 2021-12-14 | 0.27 | $0.27 | 414176 |
| 2021-12-13 | 0.28 | $0.29 | 73934 |
| 2021-12-10 | 0.28 | $0.30 | 21969 |
| 2021-12-09 | 0.28 | $0.29 | 58375 |
| 2021-12-08 | 0.29 | $0.30 | 54837 |
| 2021-12-07 | 0.29 | $0.29 | 114697 |
| 2021-12-06 | 0.30 | $0.27 | 162489 |
| 2021-12-03 | 0.32 | $0.30 | 156197 |
| 2021-12-02 | 0.33 | $0.33 | 208163 |
| 2021-12-01 | 0.34 | $0.32 | 114126 |
| 2021-11-30 | 0.35 | $0.31 | 175053 |
| 2021-11-29 | 0.36 | $0.33 | 266394 |
| 2021-11-26 | 0.38 | $0.36 | 33659 |
| 2021-11-24 | 0.38 | $0.36 | 51496 |
| 2021-11-23 | 0.39 | $0.37 | 120299 |
| 2021-11-22 | 0.40 | $0.38 | 103190 |
| 2021-11-19 | 0.40 | $0.39 | 54217 |
| 2021-11-18 | 0.41 | $0.38 | 151426 |
| 2021-11-17 | 0.41 | $0.41 | 150712 |
| 2021-11-16 | 0.41 | $0.43 | 182782 |
| 2021-11-15 | 0.40 | $0.45 | 434657 |
| 2021-11-12 | 0.38 | $0.37 | 196605 |
| 2021-11-11 | 0.39 | $0.39 | 45753 |
| 2021-11-10 | 0.39 | $0.40 | 66115 |
| 2021-11-09 | 0.39 | $0.39 | 47394 |
| 2021-11-08 | 0.39 | $0.39 | 141765 |
| 2021-11-05 | 0.39 | $0.38 | 52718 |
| 2021-11-04 | 0.39 | $0.39 | 116645 |
| 2021-11-03 | 0.39 | $0.39 | 91318 |
| 2021-11-02 | 0.39 | $0.39 | 95999 |
| 2021-11-01 | 0.39 | $0.39 | 95999 |
| 2021-10-29 | 0.39 | $0.39 | 86487 |
| 2021-10-28 | 0.39 | $0.40 | 69440 |
| 2021-10-27 | 0.39 | $0.40 | 165577 |
| 2021-10-26 | 0.39 | $0.38 | 53519 |
| 2021-10-25 | 0.39 | $0.39 | 60175 |
| 2021-10-22 | 0.39 | $0.39 | 87331 |
| 2021-10-21 | 0.39 | $0.38 | 80898 |
| 2021-10-20 | 0.40 | $0.39 | 355251 |
| 2021-10-19 | 0.40 | $0.40 | 121965 |
| 2021-10-18 | 0.40 | $0.39 | 119296 |
| 2021-10-15 | 0.40 | $0.40 | 73429 |
| 2021-10-14 | 0.40 | $0.40 | 80265 |
| 2021-10-13 | 0.41 | $0.40 | 123461 |
| 2021-10-12 | 0.41 | $0.43 | 79889 |
| 2021-10-11 | 0.40 | $0.42 | 29160 |
| 2021-10-08 | 0.40 | $0.40 | 56639 |
| 2021-10-07 | 0.40 | $0.41 | 65633 |
| 2021-10-06 | 0.40 | $0.40 | 88510 |
| 2021-10-05 | 0.40 | $0.41 | 91874 |
| 2021-10-04 | 0.40 | $0.40 | 132558 |
| 2021-10-01 | 0.40 | $0.39 | 169473 |
| 2021-09-30 | 0.40 | $0.41 | 114649 |
| 2021-09-29 | 0.40 | $0.40 | 30159 |
| 2021-09-28 | 0.41 | $0.41 | 80347 |
| 2021-09-27 | 0.41 | $0.41 | 50193 |
| 2021-09-24 | 0.42 | $0.43 | 33942 |
| 2021-09-23 | 0.42 | $0.42 | 79669 |
| 2021-09-22 | 0.42 | $0.40 | 97988 |
| 2021-09-21 | 0.43 | $0.41 | 174015 |
| 2021-09-20 | 0.44 | $0.39 | 91360 |
| 2021-09-17 | 0.46 | $0.41 | 86795 |
| 2021-09-16 | 0.47 | $0.45 | 50161 |
| 2021-09-15 | 0.48 | $0.46 | 55204 |
| 2021-09-14 | 0.48 | $0.50 | 59529 |
| 2021-09-13 | 0.48 | $0.50 | 45890 |
| 2021-09-10 | 0.47 | $0.47 | 56704 |
| 2021-09-09 | 0.47 | $0.48 | 40627 |
| 2021-09-08 | 0.46 | $0.48 | 60757 |
| 2021-09-07 | 0.46 | $0.47 | 91426 |
| 2021-09-03 | 0.46 | $0.47 | 19060 |
| 2021-09-02 | 0.45 | $0.47 | 85850 |
| 2021-09-01 | 0.45 | $0.48 | 36388 |
| 2021-08-31 | 0.45 | $0.47 | 126729 |
| 2021-08-30 | 0.45 | $0.49 | 87371 |
| 2021-08-27 | 0.44 | $0.50 | 98221 |
| 2021-08-26 | 0.43 | $0.49 | 247432 |
| 2021-08-25 | 0.41 | $0.44 | 154365 |
| 2021-08-24 | 0.41 | $0.38 | 138971 |
| 2021-08-23 | 0.43 | $0.40 | 92927 |
| 2021-08-20 | 0.45 | $0.44 | 169135 |
| 2021-08-19 | 0.47 | $0.45 | 175904 |
| 2021-08-18 | 0.48 | $0.48 | 82086 |
| 2021-08-17 | 0.49 | $0.49 | 33647 |
| 2021-08-16 | 0.50 | $0.50 | 81989 |
| 2021-08-13 | 0.51 | $0.48 | 118468 |
| 2021-08-12 | 0.52 | $0.50 | 35801 |
| 2021-08-11 | 0.53 | $0.51 | 89914 |
| 2021-08-10 | 0.54 | $0.52 | 40846 |
| 2021-08-09 | 0.55 | $0.53 | 66797 |
| 2021-08-06 | 0.56 | $0.56 | 54040 |
| 2021-08-05 | 0.56 | $0.56 | 80155 |
| 2021-08-04 | 0.57 | $0.56 | 36171 |
| 2021-08-03 | 0.57 | $0.57 | 39077 |
| 2021-08-02 | 0.57 | $0.55 | 78398 |
| 2021-07-30 | 0.58 | $0.57 | 18409 |
| 2021-07-29 | 0.58 | $0.58 | 44764 |
| 2021-07-28 | 0.58 | $0.60 | 96094 |
| 2021-07-27 | 0.58 | $0.59 | 28651 |
| 2021-07-26 | 0.58 | $0.57 | 67949 |
| 2021-07-23 | 0.58 | $0.59 | 34763 |
| 2021-07-22 | 0.58 | $0.60 | 81082 |
| 2021-07-21 | 0.58 | $0.61 | 53871 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.81
2026-07-17
Close Price
$0.03
Vol: 385500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.40
Average
46.56
Maximum
72.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.81 | $0.03 | 385500 |
| 2026-07-16 | 59.70 | $0.03 | 18300 |
| 2026-07-15 | 59.70 | $0.03 | 84800 |
| 2026-07-14 | 59.70 | $0.03 | 35600 |
| 2026-07-13 | 55.02 | $0.03 | 52542 |
| 2026-07-10 | 55.02 | $0.03 | 17500 |
| 2026-07-09 | 53.96 | $0.02 | 15528 |
| 2026-07-08 | 52.61 | $0.02 | 35716 |
| 2026-07-07 | 54.12 | $0.02 | 105400 |
| 2026-07-06 | 50.24 | $0.02 | 23700 |
| 2026-07-02 | 50.44 | $0.02 | 15300 |
| 2026-07-01 | 50.54 | $0.02 | 14222 |
| 2026-06-30 | 50.63 | $0.02 | 17200 |
| 2026-06-29 | 46.95 | $0.02 | 16139 |
| 2026-06-26 | 46.85 | $0.02 | 182013 |
| 2026-06-25 | 50.61 | $0.02 | 23200 |
| 2026-06-24 | 50.61 | $0.02 | 36919 |
| 2026-06-23 | 48.40 | $0.02 | 23100 |
| 2026-06-22 | 47.19 | $0.02 | 70300 |
| 2026-06-18 | 48.27 | $0.02 | 37443 |
| 2026-06-17 | 46.79 | $0.02 | 8000 |
| 2026-06-16 | 48.85 | $0.02 | 12408 |
| 2026-06-15 | 48.85 | $0.02 | 32817 |
| 2026-06-12 | 50.42 | $0.02 | 24121 |
| 2026-06-11 | 46.64 | $0.02 | 95740 |
| 2026-06-10 | 50.83 | $0.02 | 89507 |
| 2026-06-09 | 47.01 | $0.02 | 113700 |
| 2026-06-08 | 46.28 | $0.02 | 89500 |
| 2026-06-05 | 46.28 | $0.02 | 48400 |
| 2026-06-04 | 50.30 | $0.02 | 144800 |
| 2026-06-03 | 49.11 | $0.02 | 16300 |
| 2026-06-02 | 47.54 | $0.02 | 4100 |
| 2026-06-01 | 49.01 | $0.02 | 190235 |
| 2026-05-29 | 48.04 | $0.02 | 195800 |
| 2026-05-28 | 50.92 | $0.02 | 78503 |
| 2026-05-27 | 48.66 | $0.02 | 51800 |
| 2026-05-26 | 45.20 | $0.02 | 210018 |
| 2026-05-22 | 48.36 | $0.02 | 558842 |
| 2026-05-21 | 31.44 | $0.00 | 10506 |
| 2026-05-20 | 30.98 | $0.00 | 25700 |
| 2026-05-19 | 30.09 | $0.00 | 108500 |
| 2026-05-18 | 30.09 | $0.00 | 273900 |
| 2026-05-15 | 45.57 | $0.02 | 262940 |
| 2026-05-14 | 42.26 | $0.02 | 79449 |
| 2026-05-13 | 42.14 | $0.02 | 17800 |
| 2026-05-12 | 44.31 | $0.02 | 47700 |
| 2026-05-11 | 42.66 | $0.02 | 59110 |
| 2026-05-08 | 47.59 | $0.03 | 89900 |
| 2026-05-07 | 51.52 | $0.03 | 46925 |
| 2026-05-06 | 41.45 | $0.02 | 47600 |
| 2026-05-05 | 42.28 | $0.02 | 44000 |
| 2026-05-04 | 51.08 | $0.03 | 163400 |
| 2026-05-01 | 45.38 | $0.03 | 124518 |
| 2026-04-30 | 45.70 | $0.03 | 54839 |
| 2026-04-29 | 47.09 | $0.03 | 113300 |
| 2026-04-28 | 47.50 | $0.03 | 134340 |
| 2026-04-27 | 43.43 | $0.03 | 358300 |
| 2026-04-24 | 50.58 | $0.03 | 69100 |
| 2026-04-23 | 53.34 | $0.03 | 220100 |
| 2026-04-22 | 51.02 | $0.03 | 220749 |
| 2026-04-21 | 46.51 | $0.03 | 38341 |
| 2026-04-20 | 42.92 | $0.03 | 41022 |
| 2026-04-17 | 42.75 | $0.03 | 52020 |
| 2026-04-16 | 48.01 | $0.03 | 109900 |
| 2026-04-15 | 44.62 | $0.03 | 30200 |
| 2026-04-14 | 43.42 | $0.03 | 156500 |
| 2026-04-13 | 44.31 | $0.03 | 457200 |
| 2026-04-10 | 46.33 | $0.03 | 174300 |
| 2026-04-09 | 49.20 | $0.03 | 47923 |
| 2026-04-08 | 43.23 | $0.03 | 206244 |
| 2026-04-07 | 42.32 | $0.03 | 47200 |
| 2026-04-06 | 42.90 | $0.03 | 35418 |
| 2026-04-02 | 40.59 | $0.03 | 61300 |
| 2026-04-01 | 42.27 | $0.03 | 134500 |
| 2026-03-31 | 43.89 | $0.03 | 71600 |
| 2026-03-30 | 39.14 | $0.03 | 43500 |
| 2026-03-27 | 38.78 | $0.03 | 121400 |
| 2026-03-26 | 45.54 | $0.03 | 119413 |
| 2026-03-25 | 47.44 | $0.03 | 75500 |
| 2026-03-24 | 49.09 | $0.03 | 60405 |
| 2026-03-23 | 44.57 | $0.03 | 245440 |
| 2026-03-20 | 40.93 | $0.03 | 29500 |
| 2026-03-19 | 40.93 | $0.03 | 37500 |
| 2026-03-18 | 40.93 | $0.03 | 34400 |
| 2026-03-17 | 43.21 | $0.03 | 69700 |
| 2026-03-16 | 44.48 | $0.03 | 146941 |
| 2026-03-13 | 44.73 | $0.03 | 69626 |
| 2026-03-12 | 40.18 | $0.03 | 516800 |
| 2026-03-11 | 48.54 | $0.04 | 69949 |
| 2026-03-10 | 52.30 | $0.04 | 52300 |
| 2026-03-09 | 48.18 | $0.04 | 121034 |
| 2026-03-06 | 45.67 | $0.03 | 163200 |
| 2026-03-05 | 46.11 | $0.03 | 63208 |
| 2026-03-04 | 46.71 | $0.03 | 765112 |
| 2026-03-03 | 51.75 | $0.04 | 21400 |
| 2026-03-02 | 52.57 | $0.04 | 55000 |
| 2026-02-27 | 48.78 | $0.04 | 42928 |
| 2026-02-26 | 51.14 | $0.04 | 37848 |
| 2026-02-25 | 52.53 | $0.04 | 76700 |
| 2026-02-24 | 52.53 | $0.04 | 43631 |
| 2026-02-23 | 50.08 | $0.04 | 62900 |
| 2026-02-20 | 48.20 | $0.04 | 9202 |
| 2026-02-19 | 45.20 | $0.03 | 127800 |
| 2026-02-18 | 44.88 | $0.03 | 26600 |
| 2026-02-17 | 50.46 | $0.04 | 82900 |
| 2026-02-13 | 49.35 | $0.04 | 211800 |
| 2026-02-12 | 48.32 | $0.04 | 39200 |
| 2026-02-11 | 44.69 | $0.03 | 307600 |
| 2026-02-10 | 44.53 | $0.03 | 254029 |
| 2026-02-09 | 51.67 | $0.04 | 494800 |
| 2026-02-06 | 48.09 | $0.04 | 132332 |
| 2026-02-05 | 44.76 | $0.03 | 54121 |
| 2026-02-04 | 48.17 | $0.04 | 25205 |
| 2026-02-03 | 47.66 | $0.04 | 54919 |
| 2026-02-02 | 42.24 | $0.03 | 181200 |
| 2026-01-30 | 44.24 | $0.03 | 119445 |
| 2026-01-29 | 43.88 | $0.03 | 82800 |
| 2026-01-28 | 46.70 | $0.04 | 321900 |
| 2026-01-27 | 47.19 | $0.04 | 42334 |
| 2026-01-26 | 47.61 | $0.04 | 82522 |
| 2026-01-23 | 46.31 | $0.04 | 15800 |
| 2026-01-22 | 42.41 | $0.03 | 709233 |
| 2026-01-21 | 44.87 | $0.04 | 234200 |
| 2026-01-20 | 44.93 | $0.04 | 120500 |
| 2026-01-16 | 46.64 | $0.04 | 204227 |
| 2026-01-15 | 48.12 | $0.04 | 26539 |
| 2026-01-14 | 49.76 | $0.04 | 23800 |
| 2026-01-13 | 48.01 | $0.04 | 105300 |
| 2026-01-12 | 46.45 | $0.04 | 253448 |
| 2026-01-09 | 46.80 | $0.04 | 23100 |
| 2026-01-08 | 46.29 | $0.04 | 206700 |
| 2026-01-07 | 44.78 | $0.04 | 54900 |
| 2026-01-06 | 46.76 | $0.04 | 18647 |
| 2026-01-05 | 43.91 | $0.04 | 76000 |
| 2026-01-02 | 44.90 | $0.04 | 20224 |
| 2025-12-31 | 43.82 | $0.04 | 28900 |
| 2025-12-30 | 45.11 | $0.04 | 218900 |
| 2025-12-29 | 43.53 | $0.04 | 119048 |
| 2025-12-26 | 46.19 | $0.04 | 148600 |
| 2025-12-24 | 49.98 | $0.04 | 79832 |
| 2025-12-23 | 46.70 | $0.04 | 80932 |
| 2025-12-22 | 46.59 | $0.04 | 718500 |
| 2025-12-19 | 52.04 | $0.04 | 263327 |
| 2025-12-18 | 55.54 | $0.05 | 857811 |
| 2025-12-17 | 56.02 | $0.05 | 144100 |
| 2025-12-16 | 55.88 | $0.05 | 260900 |
| 2025-12-15 | 57.03 | $0.05 | 436713 |
| 2025-12-12 | 55.36 | $0.05 | 1.6M |
| 2025-12-11 | 44.27 | $0.04 | 56711 |
| 2025-12-10 | 45.19 | $0.04 | 71800 |
| 2025-12-09 | 46.26 | $0.04 | 47715 |
| 2025-12-08 | 47.64 | $0.04 | 77100 |
| 2025-12-05 | 49.04 | $0.04 | 55616 |
| 2025-12-04 | 49.28 | $0.04 | 233100 |
| 2025-12-03 | 51.64 | $0.04 | 79800 |
| 2025-12-02 | 52.14 | $0.04 | 66541 |
| 2025-12-01 | 49.62 | $0.04 | 110900 |
| 2025-11-28 | 48.88 | $0.04 | 64000 |
| 2025-11-26 | 44.30 | $0.04 | 112926 |
| 2025-11-25 | 53.74 | $0.05 | 43705 |
| 2025-11-24 | 50.04 | $0.04 | 84200 |
| 2025-11-21 | 47.69 | $0.04 | 129934 |
| 2025-11-20 | 46.44 | $0.04 | 45200 |
| 2025-11-19 | 40.03 | $0.03 | 27334 |
| 2025-11-18 | 39.89 | $0.03 | 1.2M |
| 2025-11-17 | 49.70 | $0.04 | 91722 |
| 2025-11-14 | 51.76 | $0.04 | 126900 |
| 2025-11-13 | 46.65 | $0.04 | 120300 |
| 2025-11-12 | 46.65 | $0.04 | 18700 |
| 2025-11-11 | 45.17 | $0.04 | 32023 |
| 2025-11-10 | 46.50 | $0.04 | 174300 |
| 2025-11-07 | 46.85 | $0.04 | 45800 |
| 2025-11-06 | 46.35 | $0.04 | 91420 |
| 2025-11-05 | 46.89 | $0.04 | 58148 |
| 2025-11-04 | 45.73 | $0.04 | 226400 |
| 2025-11-03 | 49.39 | $0.04 | 23107 |
| 2025-10-31 | 50.70 | $0.04 | 11152 |
| 2025-10-30 | 49.82 | $0.04 | 25200 |
| 2025-10-29 | 49.69 | $0.04 | 29502 |
| 2025-10-28 | 49.18 | $0.04 | 95900 |
| 2025-10-27 | 53.76 | $0.05 | 249912 |
| 2025-10-24 | 55.93 | $0.05 | 66624 |
| 2025-10-23 | 55.93 | $0.05 | 61200 |
| 2025-10-22 | 55.13 | $0.05 | 46500 |
| 2025-10-21 | 53.51 | $0.05 | 65600 |
| 2025-10-20 | 53.48 | $0.05 | 746720 |
| 2025-10-17 | 47.97 | $0.04 | 116200 |
| 2025-10-16 | 53.00 | $0.05 | 141800 |
| 2025-10-15 | 52.51 | $0.05 | 181407 |
| 2025-10-14 | 48.06 | $0.04 | 125748 |
| 2025-10-13 | 50.81 | $0.04 | 177208 |
| 2025-10-10 | 51.62 | $0.04 | 229638 |
| 2025-10-09 | 60.67 | $0.05 | 255129 |
| 2025-10-08 | 53.85 | $0.05 | 79400 |
| 2025-10-07 | 58.20 | $0.05 | 92808 |
| 2025-10-06 | 56.75 | $0.05 | 120732 |
| 2025-10-03 | 60.95 | $0.05 | 107300 |
| 2025-10-02 | 61.42 | $0.05 | 183123 |
| 2025-10-01 | 60.43 | $0.05 | 188600 |
| 2025-09-30 | 56.58 | $0.05 | 254219 |
| 2025-09-29 | 54.56 | $0.04 | 837700 |
| 2025-09-26 | 52.55 | $0.04 | 116700 |
| 2025-09-25 | 51.68 | $0.04 | 57925 |
| 2025-09-24 | 52.85 | $0.04 | 34700 |
| 2025-09-23 | 55.31 | $0.04 | 29528 |
| 2025-09-22 | 54.23 | $0.04 | 29734 |
| 2025-09-19 | 53.73 | $0.04 | 25800 |
| 2025-09-18 | 52.80 | $0.04 | 163100 |
| 2025-09-17 | 56.78 | $0.04 | 87025 |
| 2025-09-16 | 54.86 | $0.04 | 160832 |
| 2025-09-15 | 54.35 | $0.04 | 75905 |
| 2025-09-12 | 57.05 | $0.04 | 59900 |
| 2025-09-11 | 56.13 | $0.04 | 331200 |
| 2025-09-10 | 56.03 | $0.04 | 68721 |
| 2025-09-09 | 58.47 | $0.05 | 163200 |
| 2025-09-08 | 62.84 | $0.05 | 82505 |
| 2025-09-05 | 62.84 | $0.05 | 140117 |
| 2025-09-04 | 67.54 | $0.05 | 339300 |
| 2025-09-03 | 65.11 | $0.05 | 382747 |
| 2025-09-02 | 59.49 | $0.04 | 453000 |
| 2025-08-29 | 54.93 | $0.04 | 722041 |
| 2025-08-28 | 54.51 | $0.04 | 232541 |
| 2025-08-27 | 52.94 | $0.03 | 80847 |
| 2025-08-26 | 53.31 | $0.03 | 207100 |
| 2025-08-25 | 52.64 | $0.03 | 174800 |
| 2025-08-22 | 54.24 | $0.03 | 96100 |
| 2025-08-21 | 51.75 | $0.03 | 186415 |
| 2025-08-20 | 49.20 | $0.03 | 371300 |
| 2025-08-19 | 50.71 | $0.03 | 189900 |
| 2025-08-18 | 53.08 | $0.03 | 253300 |
| 2025-08-15 | 58.67 | $0.04 | 188744 |
| 2025-08-14 | 62.96 | $0.04 | 909200 |
| 2025-08-13 | 63.74 | $0.04 | 687300 |
| 2025-08-12 | 58.32 | $0.04 | 993523 |
| 2025-08-11 | 45.04 | $0.02 | 600300 |
| 2025-08-08 | 35.79 | $0.02 | 383026 |
| 2025-08-07 | 49.99 | $0.03 | 150700 |
| 2025-08-06 | 43.23 | $0.02 | 190500 |
| 2025-08-05 | 46.00 | $0.02 | 104336 |
| 2025-08-04 | 47.81 | $0.03 | 286800 |
| 2025-08-01 | 49.64 | $0.03 | 47408 |
| 2025-07-31 | 55.14 | $0.03 | 45407 |
| 2025-07-30 | 54.42 | $0.03 | 29800 |
| 2025-07-29 | 55.17 | $0.03 | 8500 |
| 2025-07-28 | 54.87 | $0.03 | 106537 |
| 2025-07-25 | 51.83 | $0.03 | 57630 |
| 2025-07-24 | 56.54 | $0.03 | 92732 |
| 2025-07-23 | 59.85 | $0.03 | 39500 |
| 2025-07-22 | 58.77 | $0.03 | 56700 |
| 2025-07-21 | 56.97 | $0.03 | 433800 |
| 2025-07-18 | 51.11 | $0.03 | 38115 |
| 2025-07-17 | 52.24 | $0.03 | 68323 |
| 2025-07-16 | 50.04 | $0.03 | 62820 |
| 2025-07-15 | 52.70 | $0.03 | 41415 |
| 2025-07-14 | 50.36 | $0.03 | 196230 |
| 2025-07-11 | 50.55 | $0.03 | 205200 |
| 2025-07-10 | 48.44 | $0.02 | 44300 |
| 2025-07-09 | 40.45 | $0.02 | 38343 |
| 2025-07-08 | 39.32 | $0.02 | 36400 |
| 2025-07-07 | 39.73 | $0.02 | 75619 |
| 2025-07-03 | 40.84 | $0.02 | 55800 |
| 2025-07-02 | 39.17 | $0.02 | 32600 |
| 2025-07-01 | 36.92 | $0.02 | 19114 |
| 2025-06-30 | 36.59 | $0.02 | 251601 |
| 2025-06-27 | 38.33 | $0.02 | 260610 |
| 2025-06-26 | 39.65 | $0.02 | 28728 |
| 2025-06-25 | 41.26 | $0.02 | 8200 |
| 2025-06-24 | 38.32 | $0.02 | 191700 |
| 2025-06-23 | 38.91 | $0.02 | 29200 |
| 2025-06-20 | 44.67 | $0.03 | 33346 |
| 2025-06-18 | 45.13 | $0.03 | 13421 |
| 2025-06-17 | 42.24 | $0.03 | 39940 |
| 2025-06-16 | 47.01 | $0.03 | 230300 |
| 2025-06-13 | 45.41 | $0.03 | 95100 |
| 2025-06-12 | 45.36 | $0.03 | 103725 |
| 2025-06-11 | 43.14 | $0.03 | 86236 |
| 2025-06-10 | 44.69 | $0.03 | 113100 |
| 2025-06-09 | 42.45 | $0.03 | 183600 |
| 2025-06-06 | 43.14 | $0.03 | 17508 |
| 2025-06-05 | 43.26 | $0.03 | 143300 |
| 2025-06-04 | 44.68 | $0.03 | 62903 |
| 2025-06-03 | 43.87 | $0.03 | 176436 |
| 2025-06-02 | 44.91 | $0.03 | 7113 |
| 2025-05-30 | 44.44 | $0.03 | 41610 |
| 2025-05-29 | 47.93 | $0.03 | 72900 |
| 2025-05-28 | 40.49 | $0.03 | 106000 |
| 2025-05-27 | 45.12 | $0.03 | 49200 |
| 2025-05-23 | 43.66 | $0.03 | 21404 |
| 2025-05-22 | 43.87 | $0.03 | 42400 |
| 2025-05-21 | 43.61 | $0.03 | 7718 |
| 2025-05-20 | 49.93 | $0.03 | 21100 |
| 2025-05-19 | 49.81 | $0.03 | 79200 |
| 2025-05-16 | 45.70 | $0.03 | 45800 |
| 2025-05-15 | 44.12 | $0.03 | 32008 |
| 2025-05-14 | 48.35 | $0.03 | 99200 |
| 2025-05-13 | 50.44 | $0.04 | 35005 |
| 2025-05-12 | 46.12 | $0.03 | 75630 |
| 2025-05-09 | 45.18 | $0.03 | 158416 |
| 2025-05-08 | 47.22 | $0.03 | 22911 |
| 2025-05-07 | 54.12 | $0.04 | 51600 |
| 2025-05-06 | 52.89 | $0.04 | 17928 |
| 2025-05-05 | 53.23 | $0.04 | 462300 |
| 2025-05-02 | 54.63 | $0.04 | 114615 |
| 2025-05-01 | 55.96 | $0.04 | 43232 |
| 2025-04-30 | 55.96 | $0.04 | 56911 |
| 2025-04-29 | 50.63 | $0.04 | 45000 |
| 2025-04-28 | 49.57 | $0.03 | 48800 |
| 2025-04-25 | 51.53 | $0.04 | 10303 |
| 2025-04-24 | 52.15 | $0.04 | 36900 |
| 2025-04-23 | 52.26 | $0.04 | 16400 |
| 2025-04-22 | 52.55 | $0.04 | 32337 |
| 2025-04-21 | 47.87 | $0.03 | 45600 |
| 2025-04-17 | 49.92 | $0.03 | 12730 |
| 2025-04-16 | 56.46 | $0.04 | 27040 |
| 2025-04-15 | 54.99 | $0.04 | 23536 |
| 2025-04-14 | 56.94 | $0.04 | 111820 |
| 2025-04-11 | 57.07 | $0.04 | 127733 |
| 2025-04-10 | 60.73 | $0.04 | 25400 |
| 2025-04-09 | 58.18 | $0.04 | 30400 |
| 2025-04-08 | 56.34 | $0.04 | 226000 |
| 2025-04-07 | 67.63 | $0.05 | 250905 |
| 2025-04-04 | 61.19 | $0.04 | 314341 |
| 2025-04-03 | 56.84 | $0.04 | 24600 |
| 2025-04-02 | 56.60 | $0.04 | 44323 |
| 2025-04-01 | 58.15 | $0.04 | 126436 |
| 2025-03-31 | 50.69 | $0.03 | 471300 |
| 2025-03-28 | 53.34 | $0.03 | 175900 |
| 2025-03-27 | 49.35 | $0.03 | 57400 |
| 2025-03-26 | 47.45 | $0.03 | 15438 |
| 2025-03-25 | 45.34 | $0.03 | 37724 |
| 2025-03-24 | 47.14 | $0.03 | 43000 |
| 2025-03-21 | 48.91 | $0.03 | 61800 |
| 2025-03-20 | 49.55 | $0.03 | 13630 |
| 2025-03-19 | 49.44 | $0.03 | 23500 |
| 2025-03-18 | 48.60 | $0.03 | 11334 |
| 2025-03-17 | 47.95 | $0.03 | 55242 |
| 2025-03-14 | 47.95 | $0.03 | 52021 |
| 2025-03-13 | 47.46 | $0.03 | 19946 |
| 2025-03-12 | 51.86 | $0.03 | 10548 |
| 2025-03-11 | 47.61 | $0.03 | 28430 |
| 2025-03-10 | 48.53 | $0.03 | 5715 |
| 2025-03-07 | 48.41 | $0.03 | 50125 |
| 2025-03-06 | 54.23 | $0.03 | 51745 |
| 2025-03-05 | 49.52 | $0.03 | 51002 |
| 2025-03-04 | 49.25 | $0.03 | 229400 |
| 2025-03-03 | 46.40 | $0.03 | 23100 |
| 2025-02-28 | 49.41 | $0.03 | 46300 |
| 2025-02-27 | 47.02 | $0.03 | 18100 |
| 2025-02-26 | 49.10 | $0.03 | 22845 |
| 2025-02-25 | 46.61 | $0.03 | 37200 |
| 2025-02-24 | 54.18 | $0.03 | 49800 |
| 2025-02-21 | 49.65 | $0.03 | 40612 |
| 2025-02-20 | 49.82 | $0.03 | 12600 |
| 2025-02-19 | 48.47 | $0.03 | 50442 |
| 2025-02-18 | 48.08 | $0.03 | 55432 |
| 2025-02-14 | 49.52 | $0.03 | 19000 |
| 2025-02-13 | 48.16 | $0.03 | 7030 |
| 2025-02-12 | 48.04 | $0.03 | 66021 |
| 2025-02-11 | 48.87 | $0.03 | 51220 |
| 2025-02-10 | 50.05 | $0.03 | 85800 |
| 2025-02-07 | 51.52 | $0.03 | 27738 |
| 2025-02-06 | 51.03 | $0.03 | 181920 |
| 2025-02-05 | 46.86 | $0.03 | 135200 |
| 2025-02-04 | 44.33 | $0.03 | 134904 |
| 2025-02-03 | 45.86 | $0.03 | 77341 |
| 2025-01-31 | 46.82 | $0.03 | 84200 |
| 2025-01-30 | 47.16 | $0.03 | 60637 |
| 2025-01-29 | 48.87 | $0.03 | 52949 |
| 2025-01-28 | 50.75 | $0.03 | 145800 |
| 2025-01-27 | 47.12 | $0.03 | 100200 |
| 2025-01-24 | 51.06 | $0.03 | 142546 |
| 2025-01-23 | 47.67 | $0.03 | 31806 |
| 2025-01-22 | 51.34 | $0.03 | 101800 |
| 2025-01-21 | 51.73 | $0.03 | 184020 |
| 2025-01-17 | 52.49 | $0.03 | 52200 |
| 2025-01-16 | 51.82 | $0.03 | 6100 |
| 2025-01-15 | 51.82 | $0.03 | 29117 |
| 2025-01-14 | 52.66 | $0.03 | 111703 |
| 2025-01-13 | 52.66 | $0.04 | 139300 |
| 2025-01-10 | 46.79 | $0.03 | 21300 |
| 2025-01-08 | 52.85 | $0.03 | 314018 |
| 2025-01-07 | 44.19 | $0.03 | 591946 |
| 2025-01-06 | 47.62 | $0.03 | 523739 |
| 2025-01-03 | 43.26 | $0.03 | 126233 |
| 2025-01-02 | 37.13 | $0.02 | 191246 |
| 2024-12-31 | 33.53 | $0.02 | 153810 |
| 2024-12-30 | 31.65 | $0.02 | 242608 |
| 2024-12-27 | 33.23 | $0.02 | 355537 |
| 2024-12-26 | 37.81 | $0.02 | 62344 |
| 2024-12-24 | 38.56 | $0.03 | 56500 |
| 2024-12-23 | 34.23 | $0.02 | 72409 |
| 2024-12-20 | 34.08 | $0.02 | 223931 |
| 2024-12-19 | 36.77 | $0.03 | 37100 |
| 2024-12-18 | 37.37 | $0.03 | 89832 |
| 2024-12-17 | 41.26 | $0.03 | 42309 |
| 2024-12-16 | 42.17 | $0.03 | 125000 |
| 2024-12-13 | 41.78 | $0.03 | 41839 |
| 2024-12-12 | 41.88 | $0.03 | 52700 |
| 2024-12-11 | 42.24 | $0.03 | 70200 |
| 2024-12-10 | 38.21 | $0.03 | 77412 |
| 2024-12-09 | 40.90 | $0.03 | 43614 |
| 2024-12-06 | 40.77 | $0.03 | 102600 |
| 2024-12-05 | 36.52 | $0.03 | 177134 |
| 2024-12-04 | 37.91 | $0.03 | 327200 |
| 2024-12-03 | 40.88 | $0.03 | 64907 |
| 2024-12-02 | 40.10 | $0.03 | 103800 |
| 2024-11-29 | 41.15 | $0.04 | 48700 |
| 2024-11-27 | 42.22 | $0.04 | 31011 |
| 2024-11-26 | 41.25 | $0.04 | 49500 |
| 2024-11-25 | 42.69 | $0.04 | 57809 |
| 2024-11-22 | 40.32 | $0.04 | 57802 |
| 2024-11-21 | 40.98 | $0.04 | 38400 |
| 2024-11-20 | 41.82 | $0.04 | 65300 |
| 2024-11-19 | 44.69 | $0.04 | 44614 |
| 2024-11-18 | 49.01 | $0.05 | 67500 |
| 2024-11-15 | 46.07 | $0.04 | 125900 |
| 2024-11-14 | 48.66 | $0.05 | 43800 |
| 2024-11-13 | 43.32 | $0.04 | 53220 |
| 2024-11-12 | 44.25 | $0.04 | 205700 |
| 2024-11-11 | 38.26 | $0.04 | 484000 |
| 2024-11-08 | 48.83 | $0.05 | 17200 |
| 2024-11-07 | 43.38 | $0.05 | 151500 |
| 2024-11-06 | 44.93 | $0.05 | 181700 |
| 2024-11-05 | 56.56 | $0.06 | 99400 |
| 2024-11-04 | 56.97 | $0.06 | 40832 |
| 2024-11-01 | 55.94 | $0.06 | 7700 |
| 2024-10-31 | 50.90 | $0.05 | 11100 |
| 2024-10-30 | 53.18 | $0.05 | 29820 |
| 2024-10-29 | 53.18 | $0.05 | 59000 |
| 2024-10-28 | 56.88 | $0.06 | 33796 |
| 2024-10-25 | 54.30 | $0.05 | 72328 |
| 2024-10-24 | 55.00 | $0.05 | 15300 |
| 2024-10-23 | 52.88 | $0.05 | 9300 |
| 2024-10-22 | 53.78 | $0.05 | 21125 |
| 2024-10-21 | 53.61 | $0.05 | 122900 |
| 2024-10-18 | 54.48 | $0.05 | 160800 |
| 2024-10-17 | 44.74 | $0.05 | 68108 |
| 2024-10-16 | 43.52 | $0.04 | 178300 |
| 2024-10-15 | 42.32 | $0.04 | 65875 |
| 2024-10-14 | 44.11 | $0.05 | 192914 |
| 2024-10-11 | 45.11 | $0.05 | 18000 |
| 2024-10-10 | 46.83 | $0.05 | 43600 |
| 2024-10-09 | 46.84 | $0.05 | 28500 |
| 2024-10-08 | 46.73 | $0.05 | 52800 |
| 2024-10-07 | 48.61 | $0.05 | 56348 |
| 2024-10-04 | 48.61 | $0.05 | 10300 |
| 2024-10-03 | 48.52 | $0.05 | 40226 |
| 2024-10-02 | 53.11 | $0.05 | 37600 |
| 2024-10-01 | 48.78 | $0.05 | 24411 |
| 2024-09-30 | 43.58 | $0.04 | 22300 |
| 2024-09-27 | 39.75 | $0.04 | 36900 |
| 2024-09-26 | 41.73 | $0.04 | 29507 |
| 2024-09-25 | 41.82 | $0.04 | 64004 |
| 2024-09-24 | 47.03 | $0.05 | 35700 |
| 2024-09-23 | 45.50 | $0.05 | 243336 |
| 2024-09-20 | 39.60 | $0.04 | 34266 |
| 2024-09-19 | 35.14 | $0.04 | 62800 |
| 2024-09-18 | 35.59 | $0.04 | 22200 |
| 2024-09-17 | 36.40 | $0.04 | 31432 |
| 2024-09-16 | 34.33 | $0.04 | 36522 |
| 2024-09-13 | 34.33 | $0.04 | 39437 |
| 2024-09-12 | 37.76 | $0.05 | 20200 |
| 2024-09-11 | 35.93 | $0.04 | 22312 |
| 2024-09-10 | 36.75 | $0.05 | 55000 |
| 2024-09-09 | 38.11 | $0.05 | 138337 |
| 2024-09-06 | 38.67 | $0.05 | 53800 |
| 2024-09-05 | 42.33 | $0.05 | 10706 |
| 2024-09-04 | 38.09 | $0.05 | 3240 |
| 2024-09-03 | 38.81 | $0.05 | 90600 |
| 2024-08-30 | 40.92 | $0.05 | 62000 |
| 2024-08-29 | 41.06 | $0.05 | 17200 |
| 2024-08-28 | 41.63 | $0.05 | 11130 |
| 2024-08-27 | 43.48 | $0.06 | 23046 |
| 2024-08-26 | 49.51 | $0.06 | 19500 |
| 2024-08-23 | 44.34 | $0.06 | 104400 |
| 2024-08-22 | 43.60 | $0.06 | 15007 |
| 2024-08-21 | 43.99 | $0.06 | 77541 |
| 2024-08-20 | 44.44 | $0.06 | 51000 |
| 2024-08-19 | 44.59 | $0.06 | 80500 |
| 2024-08-16 | 43.45 | $0.06 | 15744 |
| 2024-08-15 | 42.58 | $0.06 | 28523 |
| 2024-08-14 | 44.09 | $0.06 | 8105 |
| 2024-08-13 | 41.01 | $0.06 | 22146 |
| 2024-08-12 | 43.11 | $0.06 | 71700 |
| 2024-08-09 | 43.03 | $0.06 | 313900 |
| 2024-08-08 | 45.37 | $0.06 | 24900 |
| 2024-08-07 | 43.29 | $0.06 | 45700 |
| 2024-08-06 | 46.33 | $0.07 | 69332 |
| 2024-08-05 | 50.85 | $0.07 | 60800 |
| 2024-08-02 | 42.21 | $0.06 | 23300 |
| 2024-08-01 | 42.21 | $0.06 | 3100 |
| 2024-07-31 | 42.89 | $0.06 | 11500 |
| 2024-07-30 | 41.48 | $0.06 | 58100 |
| 2024-07-29 | 44.86 | $0.07 | 3300 |
| 2024-07-26 | 47.63 | $0.07 | 20144 |
| 2024-07-25 | 44.10 | $0.07 | 25507 |
| 2024-07-24 | 44.10 | $0.07 | 18100 |
| 2024-07-23 | 45.55 | $0.07 | 20507 |
| 2024-07-22 | 43.95 | $0.07 | 13271 |
| 2024-07-19 | 49.39 | $0.07 | 20775 |
| 2024-07-18 | 49.46 | $0.07 | 41945 |
| 2024-07-17 | 46.66 | $0.07 | 76390 |
| 2024-07-16 | 40.49 | $0.06 | 30601 |
| 2024-07-15 | 43.83 | $0.07 | 32600 |
| 2024-07-12 | 40.98 | $0.06 | 44769 |
| 2024-07-11 | 39.15 | $0.06 | 12556 |
| 2024-07-10 | 38.51 | $0.06 | 32330 |
| 2024-07-09 | 38.90 | $0.06 | 22588 |
| 2024-07-08 | 38.95 | $0.06 | 9623 |
| 2024-07-05 | 39.67 | $0.06 | 55313 |
| 2024-07-03 | 38.98 | $0.06 | 27865 |
| 2024-07-02 | 42.18 | $0.07 | 23010 |
| 2024-07-01 | 37.21 | $0.06 | 15858 |
| 2024-06-28 | 37.45 | $0.06 | 41157 |
| 2024-06-27 | 38.39 | $0.07 | 26800 |
| 2024-06-26 | 39.93 | $0.07 | 14917 |
| 2024-06-25 | 43.03 | $0.07 | 155308 |
| 2024-06-24 | 42.75 | $0.07 | 40151 |
| 2024-06-21 | 35.01 | $0.06 | 56732 |
| 2024-06-20 | 38.06 | $0.07 | 62587 |
| 2024-06-18 | 40.33 | $0.08 | 22987 |
| 2024-06-17 | 40.70 | $0.08 | 41122 |
| 2024-06-14 | 42.92 | $0.08 | 74584 |
| 2024-06-13 | 43.64 | $0.08 | 91384 |
| 2024-06-12 | 46.55 | $0.09 | 53655 |
| 2024-06-11 | 47.91 | $0.09 | 9684 |
| 2024-06-10 | 45.43 | $0.09 | 19627 |
| 2024-06-07 | 45.43 | $0.09 | 41449 |
| 2024-06-06 | 45.48 | $0.09 | 49755 |
| 2024-06-05 | 47.31 | $0.09 | 39708 |
| 2024-06-04 | 45.16 | $0.09 | 5591 |
| 2024-06-03 | 45.16 | $0.09 | 18063 |
| 2024-05-31 | 45.84 | $0.09 | 137018 |
| 2024-05-30 | 48.68 | $0.09 | 9342 |
| 2024-05-29 | 47.34 | $0.09 | 103423 |
| 2024-05-28 | 47.79 | $0.09 | 52323 |
| 2024-05-24 | 50.51 | $0.10 | 53064 |
| 2024-05-23 | 50.51 | $0.10 | 50198 |
| 2024-05-22 | 48.75 | $0.09 | 19726 |
| 2024-05-21 | 51.80 | $0.10 | 16464 |
| 2024-05-20 | 51.80 | $0.10 | 42397 |
| 2024-05-17 | 54.94 | $0.11 | 33949 |
| 2024-05-16 | 47.68 | $0.09 | 158363 |
| 2024-05-15 | 48.64 | $0.09 | 62945 |
| 2024-05-14 | 49.85 | $0.10 | 71213 |
| 2024-05-13 | 52.80 | $0.10 | 70250 |
| 2024-05-10 | 56.60 | $0.11 | 79251 |
| 2024-05-09 | 54.05 | $0.10 | 61639 |
| 2024-05-08 | 55.01 | $0.11 | 98806 |
| 2024-05-07 | 61.24 | $0.12 | 82184 |
| 2024-05-06 | 63.63 | $0.12 | 180448 |
| 2024-05-03 | 57.22 | $0.10 | 394067 |
| 2024-05-02 | 63.90 | $0.12 | 77130 |
| 2024-05-01 | 64.14 | $0.12 | 634560 |
| 2024-04-30 | 62.65 | $0.11 | 659668 |
| 2024-04-29 | 51.21 | $0.09 | 178851 |
| 2024-04-26 | 50.43 | $0.09 | 46345 |
| 2024-04-25 | 48.17 | $0.08 | 34204 |
| 2024-04-24 | 50.22 | $0.09 | 38516 |
| 2024-04-23 | 51.97 | $0.09 | 1.0M |
| 2024-04-22 | 49.95 | $0.09 | 65629 |
| 2024-04-19 | 52.03 | $0.09 | 31565 |
| 2024-04-18 | 46.81 | $0.08 | 95173 |
| 2024-04-17 | 46.68 | $0.08 | 145572 |
| 2024-04-16 | 49.51 | $0.09 | 72358 |
| 2024-04-15 | 50.94 | $0.09 | 154856 |
| 2024-04-12 | 53.54 | $0.09 | 144649 |
| 2024-04-11 | 46.87 | $0.08 | 117980 |
| 2024-04-10 | 52.24 | $0.09 | 55473 |
| 2024-04-09 | 53.88 | $0.09 | 43709 |
| 2024-04-08 | 54.56 | $0.09 | 130171 |
| 2024-04-05 | 53.22 | $0.09 | 47230 |
| 2024-04-04 | 58.32 | $0.10 | 525310 |
| 2024-04-03 | 56.91 | $0.09 | 128407 |
| 2024-04-02 | 53.04 | $0.09 | 25509 |
| 2024-04-01 | 60.78 | $0.10 | 91590 |
| 2024-03-28 | 59.66 | $0.10 | 135281 |
| 2024-03-27 | 56.06 | $0.09 | 93931 |
| 2024-03-26 | 53.93 | $0.09 | 100366 |
| 2024-03-25 | 50.87 | $0.08 | 147684 |
| 2024-03-22 | 53.43 | $0.09 | 194366 |
| 2024-03-21 | 49.72 | $0.08 | 29586 |
| 2024-03-20 | 47.19 | $0.08 | 28607 |
| 2024-03-19 | 46.37 | $0.08 | 49379 |
| 2024-03-18 | 49.30 | $0.08 | 103090 |
| 2024-03-15 | 48.24 | $0.08 | 24531 |
| 2024-03-14 | 47.19 | $0.08 | 20420 |
| 2024-03-13 | 45.80 | $0.08 | 99003 |
| 2024-03-12 | 47.10 | $0.08 | 138508 |
| 2024-03-11 | 51.82 | $0.08 | 27773 |
| 2024-03-08 | 54.13 | $0.09 | 62102 |
| 2024-03-07 | 50.69 | $0.08 | 34248 |
| 2024-03-06 | 50.76 | $0.08 | 51771 |
| 2024-03-05 | 52.25 | $0.08 | 64782 |
| 2024-03-04 | 54.82 | $0.09 | 32548 |
| 2024-03-01 | 51.12 | $0.08 | 14896 |
| 2024-02-29 | 49.69 | $0.08 | 7655 |
| 2024-02-28 | 49.63 | $0.08 | 12971 |
| 2024-02-27 | 51.06 | $0.08 | 67270 |
| 2024-02-26 | 50.52 | $0.08 | 128600 |
| 2024-02-23 | 51.62 | $0.08 | 86109 |
| 2024-02-22 | 52.81 | $0.09 | 20819 |
| 2024-02-21 | 47.65 | $0.08 | 25461 |
| 2024-02-20 | 47.80 | $0.08 | 41426 |
| 2024-02-16 | 48.49 | $0.08 | 80735 |
| 2024-02-15 | 47.62 | $0.08 | 63429 |
| 2024-02-14 | 48.31 | $0.08 | 73759 |
| 2024-02-13 | 48.31 | $0.08 | 30429 |
| 2024-02-12 | 49.28 | $0.08 | 20569 |
| 2024-02-09 | 48.51 | $0.08 | 73033 |
| 2024-02-08 | 43.27 | $0.07 | 6849 |
| 2024-02-07 | 42.51 | $0.07 | 86646 |
| 2024-02-06 | 51.61 | $0.09 | 72798 |
| 2024-02-05 | 48.44 | $0.08 | 23290 |
| 2024-02-02 | 48.39 | $0.08 | 189294 |
| 2024-02-01 | 52.46 | $0.09 | 95344 |
| 2024-01-31 | 45.56 | $0.08 | 44867 |
| 2024-01-30 | 51.44 | $0.09 | 8435 |
| 2024-01-29 | 44.88 | $0.08 | 122375 |
| 2024-01-26 | 53.28 | $0.09 | 109856 |
| 2024-01-25 | 49.12 | $0.08 | 15055 |
| 2024-01-24 | 50.05 | $0.08 | 96032 |
| 2024-01-23 | 47.22 | $0.08 | 27055 |
| 2024-01-22 | 49.21 | $0.08 | 164777 |
| 2024-01-19 | 49.41 | $0.08 | 49079 |
| 2024-01-18 | 49.91 | $0.08 | 25483 |
| 2024-01-17 | 45.99 | $0.08 | 54727 |
| 2024-01-16 | 47.34 | $0.08 | 79297 |
| 2024-01-12 | 40.63 | $0.07 | 54199 |
| 2024-01-11 | 42.00 | $0.07 | 35225 |
| 2024-01-10 | 41.10 | $0.07 | 41187 |
| 2024-01-09 | 39.38 | $0.07 | 149496 |
| 2024-01-08 | 44.71 | $0.08 | 20494 |
| 2024-01-05 | 38.74 | $0.07 | 220778 |
| 2024-01-04 | 41.59 | $0.08 | 35715 |
| 2024-01-03 | 34.56 | $0.07 | 51269 |
| 2024-01-02 | 32.87 | $0.07 | 100979 |
| 2023-12-29 | 32.38 | $0.07 | 417467 |
| 2023-12-28 | 36.13 | $0.08 | 284955 |
| 2023-12-27 | 34.30 | $0.07 | 300641 |
| 2023-12-26 | 34.64 | $0.07 | 123966 |
| 2023-12-22 | 35.73 | $0.08 | 790141 |
| 2023-12-21 | 37.41 | $0.08 | 64639 |
| 2023-12-20 | 37.74 | $0.08 | 37582 |
| 2023-12-19 | 37.74 | $0.08 | 82132 |
| 2023-12-18 | 36.42 | $0.08 | 157585 |
| 2023-12-15 | 40.61 | $0.09 | 71281 |
| 2023-12-14 | 38.04 | $0.08 | 34345 |
| 2023-12-13 | 38.72 | $0.09 | 89971 |
| 2023-12-12 | 43.83 | $0.09 | 47269 |
| 2023-12-11 | 43.16 | $0.09 | 87513 |
| 2023-12-08 | 43.67 | $0.09 | 7283 |
| 2023-12-07 | 43.76 | $0.10 | 90283 |
| 2023-12-06 | 43.81 | $0.10 | 73032 |
| 2023-12-05 | 49.66 | $0.11 | 34272 |
| 2023-12-04 | 45.19 | $0.10 | 45369 |
| 2023-12-01 | 44.06 | $0.10 | 157093 |
| 2023-11-30 | 39.03 | $0.09 | 26576 |
| 2023-11-29 | 39.97 | $0.09 | 1475 |
| 2023-11-28 | 39.69 | $0.09 | 8027 |
| 2023-11-27 | 39.69 | $0.09 | 125075 |
| 2023-11-24 | 43.62 | $0.10 | 2024 |
| 2023-11-22 | 42.53 | $0.10 | 800 |
| 2023-11-21 | 41.32 | $0.10 | 10013 |
| 2023-11-20 | 42.82 | $0.10 | 83479 |
| 2023-11-17 | 42.96 | $0.10 | 24521 |
| 2023-11-16 | 41.11 | $0.10 | 187182 |
| 2023-11-15 | 41.87 | $0.10 | 54901 |
| 2023-11-14 | 40.91 | $0.10 | 24329 |
| 2023-11-13 | 38.02 | $0.09 | 5066 |
| 2023-11-10 | 37.65 | $0.09 | 71740 |
| 2023-11-09 | 36.89 | $0.09 | 33940 |
| 2023-11-08 | 38.48 | $0.10 | 28808 |
| 2023-11-07 | 38.45 | $0.09 | 33118 |
| 2023-11-06 | 35.99 | $0.09 | 112814 |
| 2023-11-03 | 40.99 | $0.11 | 103412 |
| 2023-11-02 | 41.51 | $0.11 | 88295 |
| 2023-11-01 | 42.38 | $0.11 | 38834 |
| 2023-10-31 | 43.87 | $0.11 | 20119 |
| 2023-10-30 | 45.64 | $0.12 | 139882 |
| 2023-10-27 | 50.30 | $0.13 | 16489 |
| 2023-10-26 | 51.61 | $0.14 | 7847 |
| 2023-10-25 | 49.67 | $0.13 | 49902 |
| 2023-10-24 | 50.39 | $0.13 | 24554 |
| 2023-10-23 | 50.61 | $0.13 | 12511 |
| 2023-10-20 | 50.44 | $0.13 | 18897 |
| 2023-10-19 | 49.77 | $0.13 | 11709 |
| 2023-10-18 | 51.76 | $0.14 | 26778 |
| 2023-10-17 | 51.38 | $0.13 | 21086 |
| 2023-10-16 | 51.15 | $0.13 | 42934 |
| 2023-10-13 | 51.45 | $0.14 | 12139 |
| 2023-10-12 | 51.74 | $0.14 | 7275 |
| 2023-10-11 | 51.44 | $0.13 | 64719 |
| 2023-10-10 | 52.81 | $0.14 | 24212 |
| 2023-10-09 | 52.81 | $0.14 | 20395 |
| 2023-10-06 | 52.81 | $0.14 | 69952 |
| 2023-10-05 | 52.82 | $0.14 | 14661 |
| 2023-10-04 | 51.06 | $0.13 | 400649 |
| 2023-10-03 | 53.15 | $0.14 | 112362 |
| 2023-10-02 | 56.40 | $0.16 | 55040 |
| 2023-09-29 | 57.47 | $0.16 | 60544 |
| 2023-09-28 | 59.01 | $0.17 | 54508 |
| 2023-09-27 | 58.24 | $0.16 | 46320 |
| 2023-09-26 | 56.40 | $0.15 | 130210 |
| 2023-09-25 | 64.34 | $0.18 | 42581 |
| 2023-09-22 | 69.12 | $0.20 | 224726 |
| 2023-09-21 | 62.97 | $0.16 | 70176 |
| 2023-09-20 | 59.84 | $0.14 | 105751 |
| 2023-09-19 | 59.64 | $0.14 | 89747 |
| 2023-09-18 | 63.32 | $0.16 | 49220 |
| 2023-09-15 | 62.26 | $0.15 | 376801 |
| 2023-09-14 | 72.35 | $0.18 | 264134 |
| 2023-09-13 | 67.99 | $0.15 | 524491 |
| 2023-09-12 | 59.53 | $0.12 | 93690 |
| 2023-09-11 | 65.69 | $0.13 | 61186 |
| 2023-09-08 | 64.57 | $0.12 | 56384 |
| 2023-09-07 | 64.57 | $0.12 | 139408 |
| 2023-09-06 | 62.50 | $0.12 | 90689 |
| 2023-09-05 | 63.73 | $0.12 | 204004 |
| 2023-09-01 | 70.96 | $0.14 | 519092 |
| 2023-08-31 | 56.22 | $0.09 | 40926 |
| 2023-08-30 | 58.77 | $0.09 | 217036 |
| 2023-08-29 | 53.17 | $0.08 | 112872 |
| 2023-08-28 | 47.22 | $0.07 | 85269 |
| 2023-08-25 | 45.66 | $0.06 | 6779 |
| 2023-08-24 | 46.41 | $0.07 | 20299 |
| 2023-08-23 | 43.46 | $0.06 | 8334 |
| 2023-08-22 | 45.71 | $0.06 | 69976 |
| 2023-08-21 | 47.29 | $0.07 | 8265 |
| 2023-08-18 | 34.78 | $0.05 | 10406 |
| 2023-08-17 | 35.01 | $0.05 | 7890 |
| 2023-08-16 | 35.09 | $0.05 | 10622 |
| 2023-08-15 | 35.78 | $0.05 | 104312 |
| 2023-08-14 | 37.07 | $0.06 | 58308 |
| 2023-08-11 | 32.84 | $0.05 | 17087 |
| 2023-08-10 | 33.57 | $0.05 | 130140 |
| 2023-08-09 | 32.84 | $0.05 | 20797 |
| 2023-08-08 | 37.92 | $0.06 | 62161 |
| 2023-08-07 | 32.08 | $0.06 | 49735 |
| 2023-08-04 | 33.96 | $0.06 | 113672 |
| 2023-08-03 | 37.84 | $0.07 | 21417 |
| 2023-08-02 | 34.69 | $0.07 | 10055 |
| 2023-08-01 | 36.82 | $0.07 | 110429 |
| 2023-07-31 | 39.30 | $0.08 | 93312 |
| 2023-07-28 | 42.65 | $0.08 | 71413 |
| 2023-07-27 | 39.67 | $0.08 | 80970 |
| 2023-07-26 | 44.73 | $0.09 | 47836 |
| 2023-07-25 | 39.81 | $0.08 | 43044 |
| 2023-07-24 | 39.21 | $0.08 | 29615 |
| 2023-07-21 | 45.82 | $0.09 | 85734 |
| 2023-07-20 | 44.36 | $0.09 | 47997 |
| 2023-07-19 | 44.92 | $0.09 | 47992 |
| 2023-07-18 | 45.92 | $0.09 | 7372 |
| 2023-07-17 | 44.59 | $0.09 | 23680 |
| 2023-07-14 | 44.71 | $0.09 | 21928 |
| 2023-07-13 | 42.23 | $0.09 | 15790 |
| 2023-07-12 | 44.40 | $0.09 | 20490 |
| 2023-07-11 | 46.62 | $0.09 | 20124 |
| 2023-07-10 | 46.62 | $0.09 | 60261 |
| 2023-07-07 | 44.13 | $0.09 | 10737 |
| 2023-07-06 | 44.13 | $0.09 | 7098 |
| 2023-07-05 | 44.13 | $0.09 | 42537 |
| 2023-07-03 | 46.33 | $0.10 | 13083 |
| 2023-06-30 | 41.68 | $0.09 | 30486 |
| 2023-06-29 | 41.21 | $0.09 | 53428 |
| 2023-06-28 | 41.27 | $0.09 | 45545 |
| 2023-06-27 | 43.01 | $0.09 | 45270 |
| 2023-06-26 | 44.81 | $0.10 | 62549 |
| 2023-06-23 | 44.40 | $0.09 | 6650 |
| 2023-06-22 | 46.01 | $0.10 | 66834 |
| 2023-06-21 | 42.29 | $0.09 | 11041 |
| 2023-06-20 | 45.26 | $0.10 | 95850 |
| 2023-06-16 | 44.11 | $0.10 | 17540 |
| 2023-06-15 | 44.13 | $0.10 | 23177 |
| 2023-06-14 | 42.20 | $0.09 | 31364 |
| 2023-06-13 | 43.29 | $0.10 | 24835 |
| 2023-06-12 | 42.12 | $0.09 | 44132 |
| 2023-06-09 | 44.82 | $0.10 | 40442 |
| 2023-06-08 | 42.94 | $0.10 | 13602 |
| 2023-06-07 | 40.66 | $0.09 | 15568 |
| 2023-06-06 | 41.30 | $0.09 | 67832 |
| 2023-06-05 | 40.15 | $0.09 | 22425 |
| 2023-06-02 | 40.69 | $0.09 | 70835 |
| 2023-06-01 | 39.61 | $0.09 | 49828 |
| 2023-05-31 | 37.76 | $0.09 | 297376 |
| 2023-05-30 | 37.44 | $0.09 | 59096 |
| 2023-05-26 | 43.04 | $0.10 | 73551 |
| 2023-05-25 | 34.96 | $0.09 | 66502 |
| 2023-05-24 | 35.83 | $0.09 | 118297 |
| 2023-05-23 | 41.93 | $0.11 | 12567 |
| 2023-05-22 | 41.93 | $0.11 | 11486 |
| 2023-05-19 | 41.93 | $0.11 | 85655 |
| 2023-05-18 | 44.98 | $0.12 | 11154 |
| 2023-05-17 | 43.72 | $0.12 | 30401 |
| 2023-05-16 | 39.77 | $0.11 | 289409 |
| 2023-05-15 | 42.24 | $0.12 | 76242 |
| 2023-05-12 | 43.92 | $0.12 | 3853 |
| 2023-05-11 | 42.84 | $0.12 | 40162 |
| 2023-05-10 | 49.96 | $0.14 | 35636 |
| 2023-05-09 | 51.14 | $0.14 | 23278 |
| 2023-05-08 | 51.22 | $0.14 | 23171 |
| 2023-05-05 | 47.26 | $0.13 | 61797 |
| 2023-05-04 | 40.77 | $0.12 | 33348 |
| 2023-05-03 | 38.86 | $0.11 | 44052 |
| 2023-05-02 | 43.61 | $0.13 | 44259 |
| 2023-05-01 | 44.65 | $0.13 | 28322 |
| 2023-04-28 | 49.54 | $0.14 | 55489 |
| 2023-04-27 | 44.66 | $0.13 | 110993 |
| 2023-04-26 | 43.09 | $0.13 | 25059 |
| 2023-04-25 | 39.27 | $0.12 | 60297 |
| 2023-04-24 | 37.30 | $0.12 | 77447 |
| 2023-04-21 | 35.25 | $0.11 | 19054 |
| 2023-04-20 | 34.21 | $0.11 | 55183 |
| 2023-04-19 | 37.27 | $0.12 | 74820 |
| 2023-04-18 | 40.46 | $0.13 | 29667 |
| 2023-04-17 | 42.21 | $0.13 | 44351 |
| 2023-04-14 | 41.08 | $0.13 | 7245 |
| 2023-04-13 | 42.57 | $0.14 | 32205 |
| 2023-04-12 | 42.93 | $0.14 | 25102 |
| 2023-04-11 | 41.74 | $0.13 | 63070 |
| 2023-04-10 | 44.23 | $0.14 | 13327 |
| 2023-04-06 | 44.34 | $0.14 | 5224 |
| 2023-04-05 | 44.21 | $0.14 | 15445 |
| 2023-04-04 | 45.36 | $0.15 | 29545 |
| 2023-04-03 | 44.06 | $0.14 | 77415 |
| 2023-03-31 | 50.19 | $0.16 | 27862 |
| 2023-03-30 | 46.62 | $0.15 | 71491 |
| 2023-03-29 | 45.15 | $0.15 | 86569 |
| 2023-03-28 | 44.72 | $0.15 | 15715 |
| 2023-03-27 | 45.18 | $0.15 | 5929 |
| 2023-03-24 | 47.16 | $0.15 | 3837 |
| 2023-03-23 | 43.98 | $0.15 | 6305 |
| 2023-03-22 | 50.63 | $0.17 | 9387 |
| 2023-03-21 | 44.14 | $0.15 | 24028 |
| 2023-03-20 | 44.39 | $0.15 | 12148 |
| 2023-03-17 | 44.39 | $0.15 | 4054 |
| 2023-03-16 | 46.40 | $0.16 | 20435 |
| 2023-03-15 | 46.43 | $0.16 | 43649 |
| 2023-03-14 | 46.39 | $0.16 | 36438 |
| 2023-03-13 | 46.40 | $0.16 | 35682 |
| 2023-03-10 | 49.34 | $0.17 | 27566 |
| 2023-03-09 | 43.93 | $0.15 | 55336 |
| 2023-03-08 | 52.45 | $0.18 | 15118 |
| 2023-03-07 | 44.25 | $0.16 | 39437 |
| 2023-03-06 | 46.85 | $0.16 | 9833 |
| 2023-03-03 | 49.35 | $0.17 | 8435 |
| 2023-03-02 | 43.21 | $0.16 | 115 |
| 2023-03-01 | 43.21 | $0.16 | 86764 |
| 2023-02-28 | 46.46 | $0.16 | 6498 |
| 2023-02-27 | 47.79 | $0.17 | 18120 |
| 2023-02-24 | 46.99 | $0.16 | 5216 |
| 2023-02-23 | 46.88 | $0.16 | 12876 |
| 2023-02-22 | 46.26 | $0.16 | 82310 |
| 2023-02-21 | 50.74 | $0.17 | 28173 |
| 2023-02-17 | 48.36 | $0.17 | 5766 |
| 2023-02-16 | 46.74 | $0.17 | 24970 |
| 2023-02-15 | 48.58 | $0.17 | 33335 |
| 2023-02-14 | 46.59 | $0.17 | 19760 |
| 2023-02-13 | 48.36 | $0.17 | 72356 |
| 2023-02-10 | 45.61 | $0.16 | 27988 |
| 2023-02-09 | 50.55 | $0.18 | 14901 |
| 2023-02-08 | 47.97 | $0.17 | 47843 |
| 2023-02-07 | 48.23 | $0.17 | 39039 |
| 2023-02-06 | 48.69 | $0.17 | 23745 |
| 2023-02-03 | 54.65 | $0.19 | 45729 |
| 2023-02-02 | 54.61 | $0.19 | 131503 |
| 2023-02-01 | 52.07 | $0.18 | 109709 |
| 2023-01-31 | 44.17 | $0.16 | 72453 |
| 2023-01-30 | 45.06 | $0.16 | 56871 |
| 2023-01-27 | 47.75 | $0.17 | 17753 |
| 2023-01-26 | 45.69 | $0.17 | 85660 |
| 2023-01-25 | 47.47 | $0.17 | 61020 |
| 2023-01-24 | 51.30 | $0.18 | 17278 |
| 2023-01-23 | 50.93 | $0.18 | 74584 |
| 2023-01-20 | 52.87 | $0.18 | 26454 |
| 2023-01-19 | 53.26 | $0.19 | 87997 |
| 2023-01-18 | 53.85 | $0.19 | 42749 |
| 2023-01-17 | 52.37 | $0.18 | 69013 |
| 2023-01-13 | 53.44 | $0.19 | 112489 |
| 2023-01-12 | 53.44 | $0.19 | 31814 |
| 2023-01-11 | 53.44 | $0.19 | 13555 |
| 2023-01-10 | 52.10 | $0.18 | 87047 |
| 2023-01-09 | 55.15 | $0.19 | 52528 |
| 2023-01-06 | 55.13 | $0.19 | 45766 |
| 2023-01-05 | 51.25 | $0.18 | 30887 |
| 2023-01-04 | 46.04 | $0.16 | 64256 |
| 2023-01-03 | 43.59 | $0.15 | 58699 |
| 2022-12-30 | 43.59 | $0.15 | 250939 |
| 2022-12-29 | 37.62 | $0.13 | 88915 |
| 2022-12-28 | 33.61 | $0.12 | 84256 |
| 2022-12-27 | 34.21 | $0.13 | 91416 |
| 2022-12-23 | 37.36 | $0.14 | 201599 |
| 2022-12-22 | 40.29 | $0.15 | 105503 |
| 2022-12-21 | 44.99 | $0.17 | 20998 |
| 2022-12-20 | 44.11 | $0.17 | 25596 |
| 2022-12-19 | 47.76 | $0.18 | 64162 |
| 2022-12-16 | 42.31 | $0.17 | 35346 |
| 2022-12-15 | 42.31 | $0.17 | 77713 |
| 2022-12-14 | 43.71 | $0.17 | 11889 |
| 2022-12-13 | 48.12 | $0.19 | 21232 |
| 2022-12-12 | 40.46 | $0.17 | 22626 |
| 2022-12-09 | 41.36 | $0.17 | 16009 |
| 2022-12-08 | 41.90 | $0.17 | 4219 |
| 2022-12-07 | 41.52 | $0.17 | 68703 |
| 2022-12-06 | 46.23 | $0.19 | 51563 |
| 2022-12-05 | 44.60 | $0.18 | 35418 |
| 2022-12-02 | 49.18 | $0.20 | 17173 |
| 2022-12-01 | 43.55 | $0.18 | 29895 |
| 2022-11-30 | 43.35 | $0.18 | 42539 |
| 2022-11-29 | 43.65 | $0.18 | 41870 |
| 2022-11-28 | 44.52 | $0.18 | 10098 |
| 2022-11-25 | 46.34 | $0.19 | 15395 |
| 2022-11-23 | 49.28 | $0.20 | 51332 |
| 2022-11-22 | 42.22 | $0.18 | 29797 |
| 2022-11-21 | 45.19 | $0.19 | 35627 |
| 2022-11-18 | 48.47 | $0.20 | 10678 |
| 2022-11-17 | 46.69 | $0.20 | 45414 |
| 2022-11-16 | 46.69 | $0.20 | 74592 |
| 2022-11-15 | 46.69 | $0.20 | 20080 |
| 2022-11-14 | 47.83 | $0.20 | 33985 |
| 2022-11-11 | 52.15 | $0.21 | 65277 |
| 2022-11-10 | 47.24 | $0.20 | 33448 |
| 2022-11-09 | 47.35 | $0.20 | 22891 |
| 2022-11-08 | 51.24 | $0.21 | 74001 |
| 2022-11-07 | 47.88 | $0.20 | 25026 |
| 2022-11-04 | 47.85 | $0.20 | 18788 |
| 2022-11-03 | 47.85 | $0.20 | 12180 |
| 2022-11-02 | 50.89 | $0.21 | 9551 |
| 2022-11-01 | 52.15 | $0.21 | 12417 |
| 2022-10-31 | 50.20 | $0.21 | 34967 |
| 2022-10-28 | 50.99 | $0.21 | 11949 |
| 2022-10-27 | 50.28 | $0.21 | 27853 |
| 2022-10-26 | 53.93 | $0.22 | 60392 |
| 2022-10-25 | 49.94 | $0.21 | 36236 |
| 2022-10-24 | 48.32 | $0.20 | 13843 |
| 2022-10-21 | 48.32 | $0.20 | 16245 |
| 2022-10-20 | 45.43 | $0.19 | 33666 |
| 2022-10-19 | 47.45 | $0.20 | 24915 |
| 2022-10-18 | 44.37 | $0.19 | 38110 |
| 2022-10-17 | 46.53 | $0.20 | 23091 |
| 2022-10-14 | 47.76 | $0.20 | 5549 |
| 2022-10-13 | 46.06 | $0.20 | 39369 |
| 2022-10-12 | 47.55 | $0.20 | 30928 |
| 2022-10-11 | 51.43 | $0.22 | 39897 |
| 2022-10-10 | 55.24 | $0.23 | 92521 |
| 2022-10-07 | 52.79 | $0.22 | 175038 |
| 2022-10-06 | 57.26 | $0.24 | 137279 |
| 2022-10-05 | 43.88 | $0.19 | 9023 |
| 2022-10-04 | 43.67 | $0.19 | 33745 |
| 2022-10-03 | 47.29 | $0.20 | 41983 |
| 2022-09-30 | 42.79 | $0.19 | 47718 |
| 2022-09-29 | 40.78 | $0.19 | 34900 |
| 2022-09-28 | 42.92 | $0.19 | 29579 |
| 2022-09-27 | 48.58 | $0.21 | 38875 |
| 2022-09-26 | 44.62 | $0.20 | 58992 |
| 2022-09-23 | 42.73 | $0.20 | 52806 |
| 2022-09-22 | 44.13 | $0.20 | 60285 |
| 2022-09-21 | 40.36 | $0.19 | 37706 |
| 2022-09-20 | 41.55 | $0.19 | 53237 |
| 2022-09-19 | 40.77 | $0.19 | 28775 |
| 2022-09-16 | 42.77 | $0.20 | 26491 |
| 2022-09-15 | 41.19 | $0.20 | 22149 |
| 2022-09-14 | 42.58 | $0.20 | 55382 |
| 2022-09-13 | 45.20 | $0.21 | 19145 |
| 2022-09-12 | 48.00 | $0.22 | 37414 |
| 2022-09-09 | 44.75 | $0.21 | 173328 |
| 2022-09-08 | 44.71 | $0.21 | 70386 |
| 2022-09-07 | 51.17 | $0.23 | 148098 |
| 2022-09-06 | 41.60 | $0.21 | 151518 |
| 2022-09-02 | 46.65 | $0.22 | 32482 |
| 2022-09-01 | 41.66 | $0.21 | 24886 |
| 2022-08-31 | 36.48 | $0.20 | 45978 |
| 2022-08-30 | 39.99 | $0.21 | 46190 |
| 2022-08-29 | 40.37 | $0.21 | 31339 |
| 2022-08-26 | 43.74 | $0.22 | 117837 |
| 2022-08-25 | 42.45 | $0.22 | 35557 |
| 2022-08-24 | 43.40 | $0.22 | 62924 |
| 2022-08-23 | 43.51 | $0.22 | 28436 |
| 2022-08-22 | 44.80 | $0.22 | 30178 |
| 2022-08-19 | 44.80 | $0.22 | 27288 |
| 2022-08-18 | 43.50 | $0.22 | 4697 |
| 2022-08-17 | 43.99 | $0.22 | 43847 |
| 2022-08-16 | 43.99 | $0.22 | 33978 |
| 2022-08-15 | 44.05 | $0.22 | 32776 |
| 2022-08-12 | 45.61 | $0.23 | 33426 |
| 2022-08-11 | 45.44 | $0.23 | 47735 |
| 2022-08-10 | 46.28 | $0.23 | 168867 |
| 2022-08-09 | 49.15 | $0.24 | 6725 |
| 2022-08-08 | 52.23 | $0.25 | 17190 |
| 2022-08-05 | 52.23 | $0.25 | 29103 |
| 2022-08-04 | 48.12 | $0.24 | 24177 |
| 2022-08-03 | 46.33 | $0.23 | 68159 |
| 2022-08-02 | 43.80 | $0.22 | 23887 |
| 2022-08-01 | 42.68 | $0.22 | 21882 |
| 2022-07-29 | 42.04 | $0.22 | 101574 |
| 2022-07-28 | 45.15 | $0.23 | 47877 |
| 2022-07-27 | 42.34 | $0.22 | 47300 |
| 2022-07-26 | 43.28 | $0.23 | 52992 |
| 2022-07-25 | 44.45 | $0.23 | 19753 |
| 2022-07-22 | 45.62 | $0.24 | 15907 |
| 2022-07-21 | 46.78 | $0.24 | 100298 |
| 2022-07-20 | 49.18 | $0.25 | 120407 |
| 2022-07-19 | 43.71 | $0.23 | 32230 |
| 2022-07-18 | 44.85 | $0.24 | 39873 |
| 2022-07-15 | 43.87 | $0.23 | 18924 |
| 2022-07-14 | 45.75 | $0.24 | 73737 |
| 2022-07-13 | 40.33 | $0.22 | 22927 |
| 2022-07-12 | 41.69 | $0.23 | 52191 |
| 2022-07-11 | 40.96 | $0.23 | 14779 |
| 2022-07-08 | 41.40 | $0.23 | 26115 |
| 2022-07-07 | 41.92 | $0.23 | 48902 |
| 2022-07-06 | 41.87 | $0.23 | 6716 |
| 2022-07-05 | 39.68 | $0.22 | 25358 |
| 2022-07-01 | 42.04 | $0.23 | 15964 |
| 2022-06-30 | 39.61 | $0.23 | 33187 |
| 2022-06-29 | 38.61 | $0.22 | 21169 |
| 2022-06-28 | 41.73 | $0.24 | 25127 |
| 2022-06-27 | 39.28 | $0.23 | 47763 |
| 2022-06-24 | 40.56 | $0.24 | 29217 |
| 2022-06-23 | 39.59 | $0.23 | 21499 |
| 2022-06-22 | 41.35 | $0.25 | 50330 |
| 2022-06-21 | 41.32 | $0.24 | 135564 |
| 2022-06-17 | 39.52 | $0.24 | 68740 |
| 2022-06-16 | 34.61 | $0.22 | 124566 |
| 2022-06-15 | 39.55 | $0.25 | 152240 |
| 2022-06-14 | 43.30 | $0.27 | 41222 |
| 2022-06-13 | 44.53 | $0.28 | 94775 |
| 2022-06-10 | 44.71 | $0.28 | 44477 |
| 2022-06-09 | 42.09 | $0.27 | 5095 |
| 2022-06-08 | 45.87 | $0.29 | 17465 |
| 2022-06-07 | 47.50 | $0.30 | 8211 |
| 2022-06-06 | 41.51 | $0.27 | 41813 |
| 2022-06-03 | 44.57 | $0.29 | 44480 |
| 2022-06-02 | 44.23 | $0.29 | 12588 |
| 2022-06-01 | 43.67 | $0.29 | 18982 |
| 2022-05-31 | 44.51 | $0.29 | 11360 |
| 2022-05-27 | 43.79 | $0.29 | 1185 |
| 2022-05-26 | 43.49 | $0.29 | 12307 |
| 2022-05-25 | 45.81 | $0.30 | 34625 |
| 2022-05-24 | 43.92 | $0.29 | 1452 |
| 2022-05-23 | 45.42 | $0.30 | 16947 |
| 2022-05-20 | 44.00 | $0.29 | 27604 |
| 2022-05-19 | 46.55 | $0.31 | 84836 |
| 2022-05-18 | 46.61 | $0.31 | 15714 |
| 2022-05-17 | 44.09 | $0.30 | 43050 |
| 2022-05-16 | 38.52 | $0.27 | 49812 |
| 2022-05-13 | 38.82 | $0.27 | 118251 |
| 2022-05-12 | 37.87 | $0.26 | 86353 |
| 2022-05-11 | 40.54 | $0.29 | 37811 |
| 2022-05-10 | 42.16 | $0.30 | 14213 |
| 2022-05-09 | 41.82 | $0.30 | 77103 |
| 2022-05-06 | 41.66 | $0.30 | 18215 |
| 2022-05-05 | 43.41 | $0.31 | 25843 |
| 2022-05-04 | 44.50 | $0.32 | 65697 |
| 2022-05-03 | 41.59 | $0.30 | 69956 |
| 2022-05-02 | 38.44 | $0.28 | 44213 |
| 2022-04-29 | 39.32 | $0.29 | 38147 |
| 2022-04-28 | 40.42 | $0.30 | 54032 |
| 2022-04-27 | 38.84 | $0.29 | 185510 |
| 2022-04-26 | 40.77 | $0.31 | 116127 |
| 2022-04-25 | 42.44 | $0.33 | 18734 |
| 2022-04-22 | 43.93 | $0.34 | 2239 |
| 2022-04-21 | 48.35 | $0.38 | 3474 |
| 2022-04-20 | 47.76 | $0.38 | 8688 |
| 2022-04-19 | 47.52 | $0.37 | 61656 |
| 2022-04-18 | 49.95 | $0.40 | 49677 |
| 2022-04-14 | 51.94 | $0.41 | 25844 |
| 2022-04-13 | 49.81 | $0.39 | 16366 |
| 2022-04-12 | 48.38 | $0.38 | 28106 |
| 2022-04-11 | 49.41 | $0.39 | 65742 |
| 2022-04-08 | 50.48 | $0.40 | 742 |
| 2022-04-07 | 57.33 | $0.46 | 3968 |
| 2022-04-06 | 60.54 | $0.49 | 3360 |
| 2022-04-05 | 58.29 | $0.46 | 2811 |
| 2022-04-04 | 60.93 | $0.48 | 17417 |
| 2022-04-01 | 59.93 | $0.47 | 5602 |
| 2022-03-31 | 59.43 | $0.46 | 40724 |
| 2022-03-30 | 60.96 | $0.48 | 120570 |
| 2022-03-29 | 59.78 | $0.46 | 113124 |
| 2022-03-28 | 63.42 | $0.49 | 497207 |
| 2022-03-25 | 63.42 | $0.49 | 885127 |
| 2022-03-24 | 47.15 | $0.32 | 25840 |
| 2022-03-23 | 46.84 | $0.32 | 110079 |
| 2022-03-22 | 53.24 | $0.37 | 4339 |
| 2022-03-21 | 48.91 | $0.34 | 35448 |
| 2022-03-18 | 47.87 | $0.33 | 1975 |
| 2022-03-17 | 47.88 | $0.33 | 425 |
| 2022-03-16 | 50.37 | $0.35 | 1453 |
| 2022-03-15 | 49.74 | $0.35 | 43539 |
| 2022-03-14 | 47.87 | $0.33 | 398 |
| 2022-03-11 | 47.87 | $0.33 | 6917 |
| 2022-03-10 | 47.62 | $0.33 | 5217 |
| 2022-03-09 | 45.35 | $0.31 | 39602 |
| 2022-03-08 | 45.50 | $0.31 | 302932 |
| 2022-03-07 | 53.95 | $0.39 | 86637 |
| 2022-03-04 | 52.04 | $0.37 | 5048 |
| 2022-03-03 | 53.25 | $0.38 | 26709 |
| 2022-03-02 | 48.76 | $0.34 | 2087 |
| 2022-03-01 | 55.37 | $0.39 | 1814 |
| 2022-02-28 | 56.41 | $0.40 | 71977 |
| 2022-02-25 | 55.93 | $0.40 | 79606 |
| 2022-02-24 | 52.05 | $0.36 | 212391 |
| 2022-02-23 | 48.67 | $0.33 | 138339 |
| 2022-02-22 | 59.70 | $0.41 | 74156 |
| 2022-02-18 | 59.87 | $0.41 | 166880 |
| 2022-02-17 | 65.60 | $0.44 | 208044 |
| 2022-02-16 | 63.28 | $0.42 | 137170 |
| 2022-02-15 | 59.39 | $0.39 | 131635 |
| 2022-02-14 | 59.65 | $0.39 | 23479 |
| 2022-02-11 | 60.08 | $0.39 | 385 |
| 2022-02-10 | 60.08 | $0.39 | 12924 |
| 2022-02-09 | 59.82 | $0.39 | 26352 |
| 2022-02-08 | 56.91 | $0.36 | 7285 |
| 2022-02-07 | 56.38 | $0.36 | 52879 |
| 2022-02-04 | 55.84 | $0.35 | 51776 |
| 2022-02-03 | 47.41 | $0.28 | 61042 |
| 2022-02-02 | 57.91 | $0.35 | 12037 |
| 2022-02-01 | 57.91 | $0.35 | 2045 |
| 2022-01-31 | 45.23 | $0.27 | 23500 |
| 2022-01-28 | 44.79 | $0.27 | 93933 |
| 2022-01-27 | 43.42 | $0.26 | 61202 |
| 2022-01-26 | 44.22 | $0.27 | 53243 |
| 2022-01-25 | 45.55 | $0.27 | 37035 |
| 2022-01-24 | 44.70 | $0.27 | 102391 |
| 2022-01-21 | 46.24 | $0.28 | 5242 |
| 2022-01-20 | 53.56 | $0.33 | 56229 |
| 2022-01-19 | 53.29 | $0.33 | 48885 |
| 2022-01-18 | 57.81 | $0.35 | 50628 |
| 2022-01-14 | 59.84 | $0.36 | 204616 |
| 2022-01-13 | 58.73 | $0.35 | 88777 |
| 2022-01-12 | 62.72 | $0.37 | 47203 |
| 2022-01-11 | 55.34 | $0.32 | 4905 |
| 2022-01-10 | 45.59 | $0.27 | 25319 |
| 2022-01-07 | 45.59 | $0.27 | 52237 |
| 2022-01-06 | 46.50 | $0.28 | 23525 |
| 2022-01-05 | 45.31 | $0.27 | 40013 |
| 2022-01-04 | 39.53 | $0.24 | 35351 |
| 2022-01-03 | 37.46 | $0.24 | 31788 |
| 2021-12-31 | 33.38 | $0.22 | 236772 |
| 2021-12-30 | 34.86 | $0.23 | 438883 |
| 2021-12-29 | 35.55 | $0.24 | 253360 |
| 2021-12-28 | 36.10 | $0.24 | 396841 |
| 2021-12-27 | 33.94 | $0.23 | 162043 |
| 2021-12-23 | 36.51 | $0.25 | 270743 |
| 2021-12-22 | 31.76 | $0.23 | 125142 |
| 2021-12-21 | 34.19 | $0.25 | 207088 |
| 2021-12-20 | 31.62 | $0.24 | 165971 |
| 2021-12-17 | 34.22 | $0.26 | 106388 |
| 2021-12-16 | 34.10 | $0.26 | 157768 |
| 2021-12-15 | 32.88 | $0.26 | 79537 |
| 2021-12-14 | 34.26 | $0.27 | 414176 |
| 2021-12-13 | 37.38 | $0.29 | 73934 |
| 2021-12-10 | 38.01 | $0.30 | 21969 |
| 2021-12-09 | 36.93 | $0.29 | 58375 |
| 2021-12-08 | 38.22 | $0.30 | 54837 |
| 2021-12-07 | 35.52 | $0.29 | 114697 |
| 2021-12-06 | 32.62 | $0.27 | 162489 |
| 2021-12-03 | 35.11 | $0.30 | 156197 |
| 2021-12-02 | 39.59 | $0.33 | 208163 |
| 2021-12-01 | 37.35 | $0.32 | 114126 |
| 2021-11-30 | 33.85 | $0.31 | 175053 |
| 2021-11-29 | 37.12 | $0.33 | 266394 |
| 2021-11-26 | 41.91 | $0.36 | 33659 |
| 2021-11-24 | 41.22 | $0.36 | 51496 |
| 2021-11-23 | 42.81 | $0.37 | 120299 |
| 2021-11-22 | 44.59 | $0.38 | 103190 |
| 2021-11-19 | 45.90 | $0.39 | 54217 |
| 2021-11-18 | 45.65 | $0.38 | 151426 |
| 2021-11-17 | 49.87 | $0.41 | 150712 |
| 2021-11-16 | 53.85 | $0.43 | 182782 |
| 2021-11-15 | 57.67 | $0.45 | 434657 |
| 2021-11-12 | 40.27 | $0.37 | 196605 |
| 2021-11-11 | 44.72 | $0.39 | 45753 |
| 2021-11-10 | 46.67 | $0.40 | 66115 |
| 2021-11-09 | 42.83 | $0.39 | 47394 |
| 2021-11-08 | 42.80 | $0.39 | 141765 |
| 2021-11-05 | 41.27 | $0.38 | 52718 |
| 2021-11-04 | 43.45 | $0.39 | 116645 |
| 2021-11-03 | 43.39 | $0.39 | 91318 |
| 2021-11-02 | 43.43 | $0.39 | 95999 |
| 2021-11-01 | 43.43 | $0.39 | 95999 |
| 2021-10-29 | 43.43 | $0.39 | 86487 |
| 2021-10-28 | 45.06 | $0.40 | 69440 |
| 2021-10-27 | 44.19 | $0.40 | 165577 |
| 2021-10-26 | 40.77 | $0.38 | 53519 |
| 2021-10-25 | 42.41 | $0.39 | 60175 |
| 2021-10-22 | 42.58 | $0.39 | 87331 |
| 2021-10-21 | 40.17 | $0.38 | 80898 |
| 2021-10-20 | 41.68 | $0.39 | 355251 |
| 2021-10-19 | 43.21 | $0.40 | 121965 |
| 2021-10-18 | 40.29 | $0.39 | 119296 |
| 2021-10-15 | 43.14 | $0.40 | 73429 |
| 2021-10-14 | 42.12 | $0.40 | 80265 |
| 2021-10-13 | 42.50 | $0.40 | 123461 |
| 2021-10-12 | 46.76 | $0.43 | 79889 |
| 2021-10-11 | 44.37 | $0.42 | 29160 |
| 2021-10-08 | 40.80 | $0.40 | 56639 |
| 2021-10-07 | 42.26 | $0.41 | 65633 |
| 2021-10-06 | 40.62 | $0.40 | 88510 |
| 2021-10-05 | 42.26 | $0.41 | 91874 |
| 2021-10-04 | 39.57 | $0.40 | 132558 |
| 2021-10-01 | 37.96 | $0.39 | 169473 |
| 2021-09-30 | 40.27 | $0.41 | 114649 |
| 2021-09-29 | 38.99 | $0.40 | 30159 |
| 2021-09-28 | 39.80 | $0.41 | 80347 |
| 2021-09-27 | 39.47 | $0.41 | 50193 |
| 2021-09-24 | 41.49 | $0.43 | 33942 |
| 2021-09-23 | 40.82 | $0.42 | 79669 |
| 2021-09-22 | 37.14 | $0.40 | 97988 |
| 2021-09-21 | 38.21 | $0.41 | 174015 |
| 2021-09-20 | 34.63 | $0.39 | 91360 |
| 2021-09-17 | 36.64 | $0.41 | 86795 |
| 2021-09-16 | 41.33 | $0.45 | 50161 |
| 2021-09-15 | 42.79 | $0.46 | 55204 |
| 2021-09-14 | 48.04 | $0.50 | 59529 |
| 2021-09-13 | 48.04 | $0.50 | 45890 |
| 2021-09-10 | 43.45 | $0.47 | 56704 |
| 2021-09-09 | 44.47 | $0.48 | 40627 |
| 2021-09-08 | 44.47 | $0.48 | 60757 |
| 2021-09-07 | 42.01 | $0.47 | 91426 |
| 2021-09-03 | 42.91 | $0.47 | 19060 |
| 2021-09-02 | 41.73 | $0.47 | 85850 |
| 2021-09-01 | 42.86 | $0.48 | 36388 |
| 2021-08-31 | 42.11 | $0.47 | 126729 |
| 2021-08-30 | 44.03 | $0.49 | 87371 |
| 2021-08-27 | 45.41 | $0.50 | 98221 |
| 2021-08-26 | 44.07 | $0.49 | 247432 |
| 2021-08-25 | 37.45 | $0.44 | 154365 |
| 2021-08-24 | 25.40 | $0.38 | 138971 |
| 2021-08-23 | 26.96 | $0.40 | 92927 |
| 2021-08-20 | 30.04 | $0.44 | 169135 |
| 2021-08-19 | 30.82 | $0.45 | 175904 |
| 2021-08-18 | 34.06 | $0.48 | 82086 |
| 2021-08-17 | 34.88 | $0.49 | 33647 |
| 2021-08-16 | 36.52 | $0.50 | 81989 |
| 2021-08-13 | 32.50 | $0.48 | 118468 |
| 2021-08-12 | 34.58 | $0.50 | 35801 |
| 2021-08-11 | 35.67 | $0.51 | 89914 |
| 2021-08-10 | 36.76 | $0.52 | 40846 |
| 2021-08-09 | 37.87 | $0.53 | 66797 |
| 2021-08-06 | 41.25 | $0.56 | 54040 |
| 2021-08-05 | 41.41 | $0.56 | 80155 |
| 2021-08-04 | 40.58 | $0.56 | 36171 |
| 2021-08-03 | 42.82 | $0.57 | 39077 |
| 2021-08-02 | 38.95 | $0.55 | 78398 |
| 2021-07-30 | 41.11 | $0.57 | 18409 |
| 2021-07-29 | 42.28 | $0.58 | 44764 |
| 2021-07-28 | 44.70 | $0.60 | 96094 |
| 2021-07-27 | 43.15 | $0.59 | 28651 |
| 2021-07-26 | 39.96 | $0.57 | 67949 |
| 2021-07-23 | 41.95 | $0.59 | 34763 |
| 2021-07-22 | 43.66 | $0.60 | 81082 |
| 2021-07-21 | 44.35 | $0.61 | 53871 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.08
2026-07-17
Close Price
$0.03
Vol: 385500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.08 | $0.03 | 385500 |
| 2026-07-16 | 0.00 | $0.03 | 18300 |
| 2026-07-15 | 0.00 | $0.03 | 84800 |
| 2026-07-14 | 0.00 | $0.03 | 35600 |
| 2026-07-13 | 0.00 | $0.03 | 52542 |
| 2026-07-10 | 0.00 | $0.03 | 17500 |
| 2026-07-09 | -5.24 | $0.02 | 15528 |
| 2026-07-08 | -11.90 | $0.02 | 35716 |
| 2026-07-07 | -5.24 | $0.02 | 105400 |
| 2026-07-06 | -11.17 | $0.02 | 23700 |
| 2026-07-02 | -14.36 | $0.02 | 15300 |
| 2026-07-01 | -13.83 | $0.02 | 14222 |
| 2026-06-30 | -19.29 | $0.02 | 17200 |
| 2026-06-29 | -48.59 | $0.02 | 16139 |
| 2026-06-26 | -49.65 | $0.02 | 182013 |
| 2026-06-25 | -32.53 | $0.02 | 23200 |
| 2026-06-24 | -20.61 | $0.02 | 36919 |
| 2026-06-23 | -40.15 | $0.02 | 23100 |
| 2026-06-22 | -32.29 | $0.02 | 70300 |
| 2026-06-18 | -25.89 | $0.02 | 37443 |
| 2026-06-17 | -32.62 | $0.02 | 8000 |
| 2026-06-16 | -20.34 | $0.02 | 12408 |
| 2026-06-15 | -34.38 | $0.02 | 32817 |
| 2026-06-12 | -26.74 | $0.02 | 24121 |
| 2026-06-11 | -44.44 | $0.02 | 95740 |
| 2026-06-10 | -24.31 | $0.02 | 89507 |
| 2026-06-09 | -41.32 | $0.02 | 113700 |
| 2026-06-08 | -44.44 | $0.02 | 89500 |
| 2026-06-05 | -47.37 | $0.02 | 48400 |
| 2026-06-04 | -28.29 | $0.02 | 144800 |
| 2026-06-03 | -33.72 | $0.02 | 16300 |
| 2026-06-02 | -40.79 | $0.02 | 4100 |
| 2026-06-01 | -33.55 | $0.02 | 190235 |
| 2026-05-29 | -38.16 | $0.02 | 195800 |
| 2026-05-28 | -23.68 | $0.02 | 78503 |
| 2026-05-27 | -34.87 | $0.02 | 51800 |
| 2026-05-26 | -50.99 | $0.02 | 210018 |
| 2026-05-22 | -46.79 | $0.02 | 558842 |
| 2026-05-21 | -96.52 | $0.00 | 10506 |
| 2026-05-20 | -97.61 | $0.00 | 25700 |
| 2026-05-19 | -99.73 | $0.00 | 108500 |
| 2026-05-18 | -99.73 | $0.00 | 273900 |
| 2026-05-15 | -77.19 | $0.02 | 262940 |
| 2026-05-14 | -91.89 | $0.02 | 79449 |
| 2026-05-13 | -98.84 | $0.02 | 17800 |
| 2026-05-12 | -84.83 | $0.02 | 47700 |
| 2026-05-11 | -93.06 | $0.02 | 59110 |
| 2026-05-08 | -62.72 | $0.03 | 89900 |
| 2026-05-07 | -41.62 | $0.03 | 46925 |
| 2026-05-06 | -87.86 | $0.02 | 47600 |
| 2026-05-05 | -83.24 | $0.02 | 44000 |
| 2026-05-04 | -41.62 | $0.03 | 163400 |
| 2026-05-01 | -63.58 | $0.03 | 124518 |
| 2026-04-30 | -62.20 | $0.03 | 54839 |
| 2026-04-29 | -56.07 | $0.03 | 113300 |
| 2026-04-28 | -54.22 | $0.03 | 134340 |
| 2026-04-27 | -70.17 | $0.03 | 358300 |
| 2026-04-24 | -49.64 | $0.03 | 69100 |
| 2026-04-23 | -36.96 | $0.03 | 220100 |
| 2026-04-22 | -35.45 | $0.03 | 220749 |
| 2026-04-21 | -61.36 | $0.03 | 38341 |
| 2026-04-20 | -80.00 | $0.03 | 41022 |
| 2026-04-17 | -80.91 | $0.03 | 52020 |
| 2026-04-16 | -47.27 | $0.03 | 109900 |
| 2026-04-15 | -76.74 | $0.03 | 30200 |
| 2026-04-14 | -83.87 | $0.03 | 156500 |
| 2026-04-13 | -76.88 | $0.03 | 457200 |
| 2026-04-10 | -61.29 | $0.03 | 174300 |
| 2026-04-09 | -53.69 | $0.03 | 47923 |
| 2026-04-08 | -82.30 | $0.03 | 206244 |
| 2026-04-07 | -86.31 | $0.03 | 47200 |
| 2026-04-06 | -82.75 | $0.03 | 35418 |
| 2026-04-02 | -93.44 | $0.03 | 61300 |
| 2026-04-01 | -82.38 | $0.03 | 134500 |
| 2026-03-31 | -71.97 | $0.03 | 71600 |
| 2026-03-30 | -94.26 | $0.03 | 43500 |
| 2026-03-27 | -96.03 | $0.03 | 121400 |
| 2026-03-26 | -54.37 | $0.03 | 119413 |
| 2026-03-25 | -44.29 | $0.03 | 75500 |
| 2026-03-24 | -44.14 | $0.03 | 60405 |
| 2026-03-23 | -62.48 | $0.03 | 245440 |
| 2026-03-20 | -75.86 | $0.03 | 29500 |
| 2026-03-19 | -75.86 | $0.03 | 37500 |
| 2026-03-18 | -75.86 | $0.03 | 34400 |
| 2026-03-17 | -63.31 | $0.03 | 69700 |
| 2026-03-16 | -56.55 | $0.03 | 146941 |
| 2026-03-13 | -55.17 | $0.03 | 69626 |
| 2026-03-12 | -74.48 | $0.03 | 516800 |
| 2026-03-11 | -46.40 | $0.04 | 69949 |
| 2026-03-10 | -24.00 | $0.04 | 52300 |
| 2026-03-09 | -48.20 | $0.04 | 121034 |
| 2026-03-06 | -61.80 | $0.03 | 163200 |
| 2026-03-05 | -59.00 | $0.03 | 63208 |
| 2026-03-04 | -55.00 | $0.03 | 765112 |
| 2026-03-03 | -33.45 | $0.04 | 21400 |
| 2026-03-02 | -26.76 | $0.04 | 55000 |
| 2026-02-27 | -59.72 | $0.04 | 42928 |
| 2026-02-26 | -39.72 | $0.04 | 37848 |
| 2026-02-25 | -28.17 | $0.04 | 76700 |
| 2026-02-24 | -12.07 | $0.04 | 43631 |
| 2026-02-23 | -27.51 | $0.04 | 62900 |
| 2026-02-20 | -41.76 | $0.04 | 9202 |
| 2026-02-19 | -63.53 | $0.03 | 127800 |
| 2026-02-18 | -65.88 | $0.03 | 26600 |
| 2026-02-17 | -19.54 | $0.04 | 82900 |
| 2026-02-13 | -35.26 | $0.04 | 211800 |
| 2026-02-12 | -42.27 | $0.04 | 39200 |
| 2026-02-11 | -65.98 | $0.03 | 307600 |
| 2026-02-10 | -68.00 | $0.03 | 254029 |
| 2026-02-09 | -18.00 | $0.04 | 494800 |
| 2026-02-06 | -45.44 | $0.04 | 132332 |
| 2026-02-05 | -67.74 | $0.03 | 54121 |
| 2026-02-04 | -54.71 | $0.04 | 25205 |
| 2026-02-03 | -56.88 | $0.04 | 54919 |
| 2026-02-02 | -78.99 | $0.03 | 181200 |
| 2026-01-30 | -68.84 | $0.03 | 119445 |
| 2026-01-29 | -70.29 | $0.03 | 82800 |
| 2026-01-28 | -56.01 | $0.04 | 321900 |
| 2026-01-27 | -53.62 | $0.04 | 42334 |
| 2026-01-26 | -51.45 | $0.04 | 82522 |
| 2026-01-23 | -57.61 | $0.04 | 15800 |
| 2026-01-22 | -77.20 | $0.03 | 709233 |
| 2026-01-21 | -76.23 | $0.04 | 234200 |
| 2026-01-20 | -77.50 | $0.04 | 120500 |
| 2026-01-16 | -79.35 | $0.04 | 204227 |
| 2026-01-15 | -74.35 | $0.04 | 26539 |
| 2026-01-14 | -68.87 | $0.04 | 23800 |
| 2026-01-13 | -74.57 | $0.04 | 105300 |
| 2026-01-12 | -74.69 | $0.04 | 253448 |
| 2026-01-09 | -73.47 | $0.04 | 23100 |
| 2026-01-08 | -75.10 | $0.04 | 206700 |
| 2026-01-07 | -80.00 | $0.04 | 54900 |
| 2026-01-06 | -72.24 | $0.04 | 18647 |
| 2026-01-05 | -81.63 | $0.04 | 76000 |
| 2026-01-02 | -77.55 | $0.04 | 20224 |
| 2025-12-31 | -81.22 | $0.04 | 28900 |
| 2025-12-30 | -75.59 | $0.04 | 218900 |
| 2025-12-29 | -81.22 | $0.04 | 119048 |
| 2025-12-26 | -69.39 | $0.04 | 148600 |
| 2025-12-24 | -53.88 | $0.04 | 79832 |
| 2025-12-23 | -66.12 | $0.04 | 80932 |
| 2025-12-22 | -66.53 | $0.04 | 718500 |
| 2025-12-19 | -44.90 | $0.04 | 263327 |
| 2025-12-18 | -32.65 | $0.05 | 857811 |
| 2025-12-17 | -13.33 | $0.05 | 144100 |
| 2025-12-16 | -14.15 | $0.05 | 260900 |
| 2025-12-15 | -8.82 | $0.05 | 436713 |
| 2025-12-12 | -18.97 | $0.05 | 1.6M |
| 2025-12-11 | -75.48 | $0.04 | 56711 |
| 2025-12-10 | -69.55 | $0.04 | 71800 |
| 2025-12-09 | -62.55 | $0.04 | 47715 |
| 2025-12-08 | -53.55 | $0.04 | 77100 |
| 2025-12-05 | -44.52 | $0.04 | 55616 |
| 2025-12-04 | -42.97 | $0.04 | 233100 |
| 2025-12-03 | -27.42 | $0.04 | 79800 |
| 2025-12-02 | -24.16 | $0.04 | 66541 |
| 2025-12-01 | -41.94 | $0.04 | 110900 |
| 2025-11-28 | -47.10 | $0.04 | 64000 |
| 2025-11-26 | -77.42 | $0.04 | 112926 |
| 2025-11-25 | -14.84 | $0.05 | 43705 |
| 2025-11-24 | -39.69 | $0.04 | 84200 |
| 2025-11-21 | -58.06 | $0.04 | 129934 |
| 2025-11-20 | -64.31 | $0.04 | 45200 |
| 2025-11-19 | -93.72 | $0.03 | 27334 |
| 2025-11-18 | -94.20 | $0.03 | 1.2M |
| 2025-11-17 | -49.27 | $0.04 | 91722 |
| 2025-11-14 | -41.46 | $0.04 | 126900 |
| 2025-11-13 | -60.49 | $0.04 | 120300 |
| 2025-11-12 | -60.49 | $0.04 | 18700 |
| 2025-11-11 | -65.85 | $0.04 | 32023 |
| 2025-11-10 | -60.00 | $0.04 | 174300 |
| 2025-11-07 | -58.44 | $0.04 | 45800 |
| 2025-11-06 | -64.63 | $0.04 | 91420 |
| 2025-11-05 | -62.43 | $0.04 | 58148 |
| 2025-11-04 | -90.59 | $0.04 | 226400 |
| 2025-11-03 | -68.82 | $0.04 | 23107 |
| 2025-10-31 | -61.47 | $0.04 | 11152 |
| 2025-10-30 | -66.59 | $0.04 | 25200 |
| 2025-10-29 | -63.67 | $0.04 | 29502 |
| 2025-10-28 | -66.67 | $0.04 | 95900 |
| 2025-10-27 | -40.00 | $0.05 | 249912 |
| 2025-10-24 | -28.33 | $0.05 | 66624 |
| 2025-10-23 | -28.33 | $0.05 | 61200 |
| 2025-10-22 | -31.09 | $0.05 | 46500 |
| 2025-10-21 | -41.62 | $0.05 | 65600 |
| 2025-10-20 | -41.88 | $0.05 | 746720 |
| 2025-10-17 | -76.14 | $0.04 | 116200 |
| 2025-10-16 | -47.21 | $0.05 | 141800 |
| 2025-10-15 | -50.20 | $0.05 | 181407 |
| 2025-10-14 | -76.14 | $0.04 | 125748 |
| 2025-10-13 | -60.41 | $0.04 | 177208 |
| 2025-10-10 | -55.84 | $0.04 | 229638 |
| 2025-10-09 | -10.99 | $0.05 | 255129 |
| 2025-10-08 | -50.76 | $0.05 | 79400 |
| 2025-10-07 | -32.74 | $0.05 | 92808 |
| 2025-10-06 | -40.61 | $0.05 | 120732 |
| 2025-10-03 | -24.11 | $0.05 | 107300 |
| 2025-10-02 | -18.18 | $0.05 | 183123 |
| 2025-10-01 | -27.69 | $0.05 | 188600 |
| 2025-09-30 | -50.76 | $0.05 | 254219 |
| 2025-09-29 | -64.86 | $0.04 | 837700 |
| 2025-09-26 | -73.41 | $0.04 | 116700 |
| 2025-09-25 | -67.87 | $0.04 | 57925 |
| 2025-09-24 | -55.24 | $0.04 | 34700 |
| 2025-09-23 | -47.27 | $0.04 | 29528 |
| 2025-09-22 | -51.54 | $0.04 | 29734 |
| 2025-09-19 | -53.53 | $0.04 | 25800 |
| 2025-09-18 | -55.03 | $0.04 | 163100 |
| 2025-09-17 | -36.60 | $0.04 | 87025 |
| 2025-09-16 | -43.62 | $0.04 | 160832 |
| 2025-09-15 | -45.45 | $0.04 | 75905 |
| 2025-09-12 | -37.31 | $0.04 | 59900 |
| 2025-09-11 | -40.91 | $0.04 | 331200 |
| 2025-09-10 | -41.32 | $0.04 | 68721 |
| 2025-09-09 | -32.52 | $0.05 | 163200 |
| 2025-09-08 | -16.31 | $0.05 | 82505 |
| 2025-09-05 | -15.20 | $0.05 | 140117 |
| 2025-09-04 | -5.07 | $0.05 | 339300 |
| 2025-09-03 | -14.98 | $0.05 | 382747 |
| 2025-09-02 | -34.36 | $0.04 | 453000 |
| 2025-08-29 | -41.46 | $0.04 | 722041 |
| 2025-08-28 | -42.68 | $0.04 | 232541 |
| 2025-08-27 | -47.32 | $0.03 | 80847 |
| 2025-08-26 | -46.34 | $0.03 | 207100 |
| 2025-08-25 | -48.41 | $0.03 | 174800 |
| 2025-08-22 | -43.90 | $0.03 | 96100 |
| 2025-08-21 | -51.95 | $0.03 | 186415 |
| 2025-08-20 | -59.76 | $0.03 | 371300 |
| 2025-08-19 | -55.12 | $0.03 | 189900 |
| 2025-08-18 | -48.05 | $0.03 | 253300 |
| 2025-08-15 | -32.83 | $0.04 | 188744 |
| 2025-08-14 | -22.46 | $0.04 | 909200 |
| 2025-08-13 | -15.48 | $0.04 | 687300 |
| 2025-08-12 | -14.54 | $0.04 | 993523 |
| 2025-08-11 | -56.60 | $0.02 | 600300 |
| 2025-08-08 | -85.11 | $0.02 | 383026 |
| 2025-08-07 | -49.09 | $0.03 | 150700 |
| 2025-08-06 | -71.88 | $0.02 | 190500 |
| 2025-08-05 | -61.21 | $0.02 | 104336 |
| 2025-08-04 | -56.25 | $0.03 | 286800 |
| 2025-08-01 | -46.86 | $0.03 | 47408 |
| 2025-07-31 | -29.29 | $0.03 | 45407 |
| 2025-07-30 | -31.76 | $0.03 | 29800 |
| 2025-07-29 | -29.41 | $0.03 | 8500 |
| 2025-07-28 | -21.05 | $0.03 | 106537 |
| 2025-07-25 | -29.15 | $0.03 | 57630 |
| 2025-07-24 | -18.62 | $0.03 | 92732 |
| 2025-07-23 | -11.86 | $0.03 | 39500 |
| 2025-07-22 | -15.06 | $0.03 | 56700 |
| 2025-07-21 | -19.59 | $0.03 | 433800 |
| 2025-07-18 | -18.05 | $0.03 | 38115 |
| 2025-07-17 | -14.87 | $0.03 | 68323 |
| 2025-07-16 | -21.54 | $0.03 | 62820 |
| 2025-07-15 | -13.85 | $0.03 | 41415 |
| 2025-07-14 | -21.03 | $0.03 | 196230 |
| 2025-07-11 | -16.16 | $0.03 | 205200 |
| 2025-07-10 | -32.08 | $0.02 | 44300 |
| 2025-07-09 | -52.32 | $0.02 | 38343 |
| 2025-07-08 | -54.89 | $0.02 | 36400 |
| 2025-07-07 | -53.41 | $0.02 | 75619 |
| 2025-07-03 | -49.40 | $0.02 | 55800 |
| 2025-07-02 | -53.56 | $0.02 | 32600 |
| 2025-07-01 | -63.53 | $0.02 | 19114 |
| 2025-06-30 | -64.26 | $0.02 | 251601 |
| 2025-06-27 | -93.31 | $0.02 | 260610 |
| 2025-06-26 | -89.71 | $0.02 | 28728 |
| 2025-06-25 | -80.42 | $0.02 | 8200 |
| 2025-06-24 | -92.41 | $0.02 | 191700 |
| 2025-06-23 | -88.69 | $0.02 | 29200 |
| 2025-06-20 | -56.26 | $0.03 | 33346 |
| 2025-06-18 | -62.36 | $0.03 | 13421 |
| 2025-06-17 | -76.38 | $0.03 | 39940 |
| 2025-06-16 | -48.84 | $0.03 | 230300 |
| 2025-06-13 | -58.06 | $0.03 | 95100 |
| 2025-06-12 | -58.28 | $0.03 | 103725 |
| 2025-06-11 | -69.04 | $0.03 | 86236 |
| 2025-06-10 | -59.70 | $0.03 | 113100 |
| 2025-06-09 | -70.37 | $0.03 | 183600 |
| 2025-06-06 | -81.06 | $0.03 | 17508 |
| 2025-06-05 | -80.33 | $0.03 | 143300 |
| 2025-06-04 | -71.76 | $0.03 | 62903 |
| 2025-06-03 | -77.54 | $0.03 | 176436 |
| 2025-06-02 | -73.80 | $0.03 | 7113 |
| 2025-05-30 | -88.21 | $0.03 | 41610 |
| 2025-05-29 | -78.90 | $0.03 | 72900 |
| 2025-05-28 | -100.00 | $0.03 | 106000 |
| 2025-05-27 | -93.98 | $0.03 | 49200 |
| 2025-05-23 | -98.41 | $0.03 | 21404 |
| 2025-05-22 | -97.78 | $0.03 | 42400 |
| 2025-05-21 | -98.41 | $0.03 | 7718 |
| 2025-05-20 | -80.63 | $0.03 | 21100 |
| 2025-05-19 | -80.95 | $0.03 | 79200 |
| 2025-05-16 | -91.21 | $0.03 | 45800 |
| 2025-05-15 | -94.92 | $0.03 | 32008 |
| 2025-05-14 | -83.14 | $0.03 | 99200 |
| 2025-05-13 | -77.78 | $0.04 | 35005 |
| 2025-05-12 | -88.25 | $0.03 | 75630 |
| 2025-05-09 | -92.92 | $0.03 | 158416 |
| 2025-05-08 | -89.30 | $0.03 | 22911 |
| 2025-05-07 | -71.57 | $0.04 | 51600 |
| 2025-05-06 | -74.92 | $0.04 | 17928 |
| 2025-05-05 | -74.08 | $0.04 | 462300 |
| 2025-05-02 | -70.33 | $0.04 | 114615 |
| 2025-05-01 | -67.00 | $0.04 | 43232 |
| 2025-04-30 | -67.00 | $0.04 | 56911 |
| 2025-04-29 | -83.33 | $0.04 | 45000 |
| 2025-04-28 | -81.19 | $0.03 | 48800 |
| 2025-04-25 | -72.76 | $0.04 | 10303 |
| 2025-04-24 | -69.71 | $0.04 | 36900 |
| 2025-04-23 | -69.41 | $0.04 | 16400 |
| 2025-04-22 | -68.63 | $0.04 | 32337 |
| 2025-04-21 | -82.06 | $0.03 | 45600 |
| 2025-04-17 | -76.18 | $0.03 | 12730 |
| 2025-04-16 | -59.41 | $0.04 | 27040 |
| 2025-04-15 | -63.82 | $0.04 | 23536 |
| 2025-04-14 | -59.12 | $0.04 | 111820 |
| 2025-04-11 | -58.82 | $0.04 | 127733 |
| 2025-04-10 | -50.00 | $0.04 | 25400 |
| 2025-04-09 | -58.82 | $0.04 | 30400 |
| 2025-04-08 | -64.85 | $0.04 | 226000 |
| 2025-04-07 | -36.06 | $0.05 | 250905 |
| 2025-04-04 | -21.31 | $0.04 | 314341 |
| 2025-04-03 | -8.00 | $0.04 | 24600 |
| 2025-04-02 | -21.05 | $0.04 | 44323 |
| 2025-04-01 | -12.28 | $0.04 | 126436 |
| 2025-03-31 | -63.16 | $0.03 | 471300 |
| 2025-03-28 | -48.25 | $0.03 | 175900 |
| 2025-03-27 | -71.93 | $0.03 | 57400 |
| 2025-03-26 | -82.46 | $0.03 | 15438 |
| 2025-03-25 | -93.86 | $0.03 | 37724 |
| 2025-03-24 | -82.46 | $0.03 | 43000 |
| 2025-03-21 | -71.49 | $0.03 | 61800 |
| 2025-03-20 | -74.04 | $0.03 | 13630 |
| 2025-03-19 | -74.81 | $0.03 | 23500 |
| 2025-03-18 | -80.77 | $0.03 | 11334 |
| 2025-03-17 | -85.58 | $0.03 | 55242 |
| 2025-03-14 | -85.58 | $0.03 | 52021 |
| 2025-03-13 | -89.42 | $0.03 | 19946 |
| 2025-03-12 | -52.55 | $0.03 | 10548 |
| 2025-03-11 | -86.54 | $0.03 | 28430 |
| 2025-03-10 | -79.05 | $0.03 | 5715 |
| 2025-03-07 | -80.00 | $0.03 | 50125 |
| 2025-03-06 | -30.43 | $0.03 | 51745 |
| 2025-03-05 | -60.98 | $0.03 | 51002 |
| 2025-03-04 | -62.30 | $0.03 | 229400 |
| 2025-03-03 | -80.65 | $0.03 | 23100 |
| 2025-02-28 | -59.68 | $0.03 | 46300 |
| 2025-02-27 | -75.00 | $0.03 | 18100 |
| 2025-02-26 | -60.52 | $0.03 | 22845 |
| 2025-02-25 | -76.61 | $0.03 | 37200 |
| 2025-02-24 | -28.23 | $0.03 | 49800 |
| 2025-02-21 | -56.45 | $0.03 | 40612 |
| 2025-02-20 | -55.44 | $0.03 | 12600 |
| 2025-02-19 | -63.71 | $0.03 | 50442 |
| 2025-02-18 | -66.13 | $0.03 | 55432 |
| 2025-02-14 | -56.29 | $0.03 | 19000 |
| 2025-02-13 | -65.32 | $0.03 | 7030 |
| 2025-02-12 | -66.13 | $0.03 | 66021 |
| 2025-02-11 | -59.88 | $0.03 | 51220 |
| 2025-02-10 | -50.81 | $0.03 | 85800 |
| 2025-02-07 | -39.02 | $0.03 | 27738 |
| 2025-02-06 | -43.09 | $0.03 | 181920 |
| 2025-02-05 | -51.93 | $0.03 | 135200 |
| 2025-02-04 | -64.64 | $0.03 | 134904 |
| 2025-02-03 | -55.25 | $0.03 | 77341 |
| 2025-01-31 | -43.63 | $0.03 | 84200 |
| 2025-01-30 | -35.19 | $0.03 | 60637 |
| 2025-01-29 | -27.05 | $0.03 | 52949 |
| 2025-01-28 | -18.44 | $0.03 | 145800 |
| 2025-01-27 | -34.63 | $0.03 | 100200 |
| 2025-01-24 | -16.80 | $0.03 | 142546 |
| 2025-01-23 | -31.35 | $0.03 | 31806 |
| 2025-01-22 | -15.57 | $0.03 | 101800 |
| 2025-01-21 | -13.93 | $0.03 | 184020 |
| 2025-01-17 | -10.66 | $0.03 | 52200 |
| 2025-01-16 | -13.93 | $0.03 | 6100 |
| 2025-01-15 | -13.93 | $0.03 | 29117 |
| 2025-01-14 | -9.88 | $0.03 | 111703 |
| 2025-01-13 | -9.39 | $0.04 | 139300 |
| 2025-01-10 | -34.09 | $0.03 | 21300 |
| 2025-01-08 | -0.46 | $0.03 | 314018 |
| 2025-01-07 | -42.47 | $0.03 | 591946 |
| 2025-01-06 | -25.45 | $0.03 | 523739 |
| 2025-01-03 | -43.41 | $0.03 | 126233 |
| 2025-01-02 | -69.72 | $0.02 | 191246 |
| 2024-12-31 | -80.00 | $0.02 | 153810 |
| 2024-12-30 | -86.19 | $0.02 | 242608 |
| 2024-12-27 | -95.43 | $0.02 | 355537 |
| 2024-12-26 | -86.35 | $0.02 | 62344 |
| 2024-12-24 | -81.32 | $0.03 | 56500 |
| 2024-12-23 | -98.85 | $0.02 | 72409 |
| 2024-12-20 | -99.43 | $0.02 | 223931 |
| 2024-12-19 | -93.88 | $0.03 | 37100 |
| 2024-12-18 | -88.85 | $0.03 | 89832 |
| 2024-12-17 | -72.81 | $0.03 | 42309 |
| 2024-12-16 | -68.42 | $0.03 | 125000 |
| 2024-12-13 | -69.96 | $0.03 | 41839 |
| 2024-12-12 | -69.43 | $0.03 | 52700 |
| 2024-12-11 | -67.89 | $0.03 | 70200 |
| 2024-12-10 | -84.27 | $0.03 | 77412 |
| 2024-12-09 | -70.32 | $0.03 | 43614 |
| 2024-12-06 | -73.75 | $0.03 | 102600 |
| 2024-12-05 | -89.17 | $0.03 | 177134 |
| 2024-12-04 | -81.59 | $0.03 | 327200 |
| 2024-12-03 | -70.48 | $0.03 | 64907 |
| 2024-12-02 | -72.59 | $0.03 | 103800 |
| 2024-11-29 | -68.30 | $0.04 | 48700 |
| 2024-11-27 | -63.93 | $0.04 | 31011 |
| 2024-11-26 | -66.87 | $0.04 | 49500 |
| 2024-11-25 | -60.68 | $0.04 | 57809 |
| 2024-11-22 | -68.07 | $0.04 | 57802 |
| 2024-11-21 | -65.06 | $0.04 | 38400 |
| 2024-11-20 | -61.14 | $0.04 | 65300 |
| 2024-11-19 | -48.19 | $0.04 | 44614 |
| 2024-11-18 | -30.72 | $0.05 | 67500 |
| 2024-11-15 | -41.11 | $0.04 | 125900 |
| 2024-11-14 | -31.02 | $0.05 | 43800 |
| 2024-11-13 | -48.80 | $0.04 | 53220 |
| 2024-11-12 | -45.03 | $0.04 | 205700 |
| 2024-11-11 | -63.01 | $0.04 | 484000 |
| 2024-11-08 | -24.88 | $0.05 | 17200 |
| 2024-11-07 | -38.86 | $0.05 | 151500 |
| 2024-11-06 | -34.08 | $0.05 | 181700 |
| 2024-11-05 | -9.48 | $0.06 | 99400 |
| 2024-11-04 | -4.23 | $0.06 | 40832 |
| 2024-11-01 | -9.71 | $0.06 | 7700 |
| 2024-10-31 | -34.29 | $0.05 | 11100 |
| 2024-10-30 | -24.57 | $0.05 | 29820 |
| 2024-10-29 | -24.57 | $0.05 | 59000 |
| 2024-10-28 | -9.00 | $0.06 | 33796 |
| 2024-10-25 | -11.96 | $0.05 | 72328 |
| 2024-10-24 | -10.37 | $0.05 | 15300 |
| 2024-10-23 | -16.26 | $0.05 | 9300 |
| 2024-10-22 | -14.05 | $0.05 | 21125 |
| 2024-10-21 | -14.57 | $0.05 | 122900 |
| 2024-10-18 | -8.73 | $0.05 | 160800 |
| 2024-10-17 | -35.85 | $0.05 | 68108 |
| 2024-10-16 | -38.73 | $0.04 | 178300 |
| 2024-10-15 | -41.60 | $0.04 | 65875 |
| 2024-10-14 | -35.85 | $0.05 | 192914 |
| 2024-10-11 | -32.66 | $0.05 | 18000 |
| 2024-10-10 | -27.27 | $0.05 | 43600 |
| 2024-10-09 | -27.24 | $0.05 | 28500 |
| 2024-10-08 | -27.56 | $0.05 | 52800 |
| 2024-10-07 | -21.17 | $0.05 | 56348 |
| 2024-10-04 | -19.68 | $0.05 | 10300 |
| 2024-10-03 | -21.97 | $0.05 | 40226 |
| 2024-10-02 | -7.52 | $0.05 | 37600 |
| 2024-10-01 | -21.11 | $0.05 | 24411 |
| 2024-09-30 | -35.39 | $0.04 | 22300 |
| 2024-09-27 | -46.96 | $0.04 | 36900 |
| 2024-09-26 | -40.29 | $0.04 | 29507 |
| 2024-09-25 | -42.80 | $0.04 | 64004 |
| 2024-09-24 | -33.74 | $0.05 | 35700 |
| 2024-09-23 | -37.12 | $0.05 | 243336 |
| 2024-09-20 | -53.02 | $0.04 | 34266 |
| 2024-09-19 | -60.42 | $0.04 | 62800 |
| 2024-09-18 | -59.08 | $0.04 | 22200 |
| 2024-09-17 | -56.63 | $0.04 | 31432 |
| 2024-09-16 | -60.19 | $0.04 | 36522 |
| 2024-09-13 | -60.19 | $0.04 | 39437 |
| 2024-09-12 | -49.20 | $0.05 | 20200 |
| 2024-09-11 | -52.52 | $0.04 | 22312 |
| 2024-09-10 | -49.85 | $0.05 | 55000 |
| 2024-09-09 | -45.51 | $0.05 | 138337 |
| 2024-09-06 | -100.00 | $0.05 | 53800 |
| 2024-09-05 | -76.30 | $0.05 | 10706 |
| 2024-09-04 | -94.34 | $0.05 | 3240 |
| 2024-09-03 | -100.00 | $0.05 | 90600 |
| 2024-08-30 | -89.33 | $0.05 | 62000 |
| 2024-08-29 | -88.44 | $0.05 | 17200 |
| 2024-08-28 | -84.89 | $0.05 | 11130 |
| 2024-08-27 | -73.33 | $0.06 | 23046 |
| 2024-08-26 | -40.00 | $0.06 | 19500 |
| 2024-08-23 | -63.51 | $0.06 | 104400 |
| 2024-08-22 | -70.59 | $0.06 | 15007 |
| 2024-08-21 | -68.63 | $0.06 | 77541 |
| 2024-08-20 | -66.27 | $0.06 | 51000 |
| 2024-08-19 | -65.49 | $0.06 | 80500 |
| 2024-08-16 | -72.12 | $0.06 | 15744 |
| 2024-08-15 | -75.84 | $0.06 | 28523 |
| 2024-08-14 | -68.05 | $0.06 | 8105 |
| 2024-08-13 | -81.43 | $0.06 | 22146 |
| 2024-08-12 | -69.29 | $0.06 | 71700 |
| 2024-08-09 | -69.64 | $0.06 | 313900 |
| 2024-08-08 | -56.07 | $0.06 | 24900 |
| 2024-08-07 | -100.00 | $0.06 | 45700 |
| 2024-08-06 | -73.37 | $0.07 | 69332 |
| 2024-08-05 | -38.04 | $0.07 | 60800 |
| 2024-08-02 | -95.11 | $0.06 | 23300 |
| 2024-08-01 | -95.11 | $0.06 | 3100 |
| 2024-07-31 | -89.40 | $0.06 | 11500 |
| 2024-07-30 | -98.37 | $0.06 | 58100 |
| 2024-07-29 | -69.57 | $0.07 | 3300 |
| 2024-07-26 | -47.83 | $0.07 | 20144 |
| 2024-07-25 | -71.20 | $0.07 | 25507 |
| 2024-07-24 | -71.20 | $0.07 | 18100 |
| 2024-07-23 | -58.97 | $0.07 | 20507 |
| 2024-07-22 | -70.11 | $0.07 | 13271 |
| 2024-07-19 | -26.09 | $0.07 | 20775 |
| 2024-07-18 | -30.81 | $0.07 | 41945 |
| 2024-07-17 | -50.00 | $0.07 | 76390 |
| 2024-07-16 | -87.88 | $0.06 | 30601 |
| 2024-07-15 | -68.72 | $0.07 | 32600 |
| 2024-07-12 | -83.33 | $0.06 | 44769 |
| 2024-07-11 | -92.45 | $0.06 | 12556 |
| 2024-07-10 | -94.80 | $0.06 | 32330 |
| 2024-07-09 | -92.73 | $0.06 | 22588 |
| 2024-07-08 | -95.95 | $0.06 | 9623 |
| 2024-07-05 | -91.91 | $0.06 | 55313 |
| 2024-07-03 | -94.95 | $0.06 | 27865 |
| 2024-07-02 | -78.19 | $0.07 | 23010 |
| 2024-07-01 | -95.21 | $0.06 | 15858 |
| 2024-06-28 | -93.88 | $0.06 | 41157 |
| 2024-06-27 | -88.56 | $0.07 | 26800 |
| 2024-06-26 | -80.54 | $0.07 | 14917 |
| 2024-06-25 | -70.22 | $0.07 | 155308 |
| 2024-06-24 | -71.09 | $0.07 | 40151 |
| 2024-06-21 | -100.00 | $0.06 | 56732 |
| 2024-06-20 | -93.42 | $0.07 | 62587 |
| 2024-06-18 | -89.94 | $0.08 | 22987 |
| 2024-06-17 | -88.12 | $0.08 | 41122 |
| 2024-06-14 | -79.14 | $0.08 | 74584 |
| 2024-06-13 | -96.06 | $0.08 | 91384 |
| 2024-06-12 | -80.99 | $0.09 | 53655 |
| 2024-06-11 | -74.12 | $0.09 | 9684 |
| 2024-06-10 | -85.38 | $0.09 | 19627 |
| 2024-06-07 | -85.38 | $0.09 | 41449 |
| 2024-06-06 | -85.09 | $0.09 | 49755 |
| 2024-06-05 | -79.20 | $0.09 | 39708 |
| 2024-06-04 | -90.00 | $0.09 | 5591 |
| 2024-06-03 | -90.00 | $0.09 | 18063 |
| 2024-05-31 | -87.00 | $0.09 | 137018 |
| 2024-05-30 | -74.72 | $0.09 | 9342 |
| 2024-05-29 | -80.00 | $0.09 | 103423 |
| 2024-05-28 | -78.00 | $0.09 | 52323 |
| 2024-05-24 | -66.00 | $0.10 | 53064 |
| 2024-05-23 | -66.00 | $0.10 | 50198 |
| 2024-05-22 | -74.00 | $0.09 | 19726 |
| 2024-05-21 | -60.00 | $0.10 | 16464 |
| 2024-05-20 | -48.39 | $0.10 | 42397 |
| 2024-05-17 | -36.94 | $0.11 | 33949 |
| 2024-05-16 | -64.52 | $0.09 | 158363 |
| 2024-05-15 | -60.97 | $0.09 | 62945 |
| 2024-05-14 | -56.45 | $0.10 | 71213 |
| 2024-05-13 | -45.81 | $0.10 | 70250 |
| 2024-05-10 | -33.06 | $0.11 | 79251 |
| 2024-05-09 | -43.39 | $0.10 | 61639 |
| 2024-05-08 | -40.16 | $0.11 | 98806 |
| 2024-05-07 | -20.68 | $0.12 | 82184 |
| 2024-05-06 | 0.00 | $0.12 | 180448 |
| 2024-05-03 | -28.73 | $0.10 | 394067 |
| 2024-05-02 | -7.84 | $0.12 | 77130 |
| 2024-05-01 | -7.16 | $0.12 | 634560 |
| 2024-04-30 | -12.95 | $0.11 | 659668 |
| 2024-04-29 | -53.68 | $0.09 | 178851 |
| 2024-04-26 | -56.77 | $0.09 | 46345 |
| 2024-04-25 | -65.56 | $0.08 | 34204 |
| 2024-04-24 | -57.24 | $0.09 | 38516 |
| 2024-04-23 | -48.62 | $0.09 | 1.0M |
| 2024-04-22 | -56.74 | $0.09 | 65629 |
| 2024-04-19 | -48.62 | $0.09 | 31565 |
| 2024-04-18 | -68.81 | $0.08 | 95173 |
| 2024-04-17 | -69.27 | $0.08 | 145572 |
| 2024-04-16 | -57.57 | $0.09 | 72358 |
| 2024-04-15 | -51.83 | $0.09 | 154856 |
| 2024-04-12 | -41.74 | $0.09 | 144649 |
| 2024-04-11 | -67.89 | $0.08 | 117980 |
| 2024-04-10 | -47.62 | $0.09 | 55473 |
| 2024-04-09 | -42.18 | $0.09 | 43709 |
| 2024-04-08 | -39.91 | $0.09 | 130171 |
| 2024-04-05 | -45.35 | $0.09 | 47230 |
| 2024-04-04 | -28.34 | $0.10 | 525310 |
| 2024-04-03 | -10.53 | $0.09 | 128407 |
| 2024-04-02 | -31.89 | $0.09 | 25509 |
| 2024-04-01 | 0.00 | $0.10 | 91590 |
| 2024-03-28 | -5.76 | $0.10 | 135281 |
| 2024-03-27 | -9.09 | $0.09 | 93931 |
| 2024-03-26 | -21.97 | $0.09 | 100366 |
| 2024-03-25 | -34.43 | $0.08 | 147684 |
| 2024-03-22 | -30.61 | $0.09 | 194366 |
| 2024-03-21 | -49.82 | $0.08 | 29586 |
| 2024-03-20 | -61.92 | $0.08 | 28607 |
| 2024-03-19 | -65.84 | $0.08 | 49379 |
| 2024-03-18 | -32.34 | $0.08 | 103090 |
| 2024-03-15 | -35.78 | $0.08 | 24531 |
| 2024-03-14 | -39.22 | $0.08 | 20420 |
| 2024-03-13 | -43.81 | $0.08 | 99003 |
| 2024-03-12 | -38.76 | $0.08 | 138508 |
| 2024-03-11 | -21.67 | $0.08 | 27773 |
| 2024-03-08 | -13.99 | $0.09 | 62102 |
| 2024-03-07 | -26.61 | $0.08 | 34248 |
| 2024-03-06 | -26.38 | $0.08 | 51771 |
| 2024-03-05 | -21.06 | $0.08 | 64782 |
| 2024-03-04 | -12.16 | $0.09 | 32548 |
| 2024-03-01 | -26.61 | $0.08 | 14896 |
| 2024-02-29 | -31.88 | $0.08 | 7655 |
| 2024-02-28 | -32.11 | $0.08 | 12971 |
| 2024-02-27 | -26.49 | $0.08 | 67270 |
| 2024-02-26 | -28.74 | $0.08 | 128600 |
| 2024-02-23 | -23.50 | $0.08 | 86109 |
| 2024-02-22 | -18.52 | $0.09 | 20819 |
| 2024-02-21 | -40.97 | $0.08 | 25461 |
| 2024-02-20 | -40.30 | $0.08 | 41426 |
| 2024-02-16 | -55.75 | $0.08 | 80735 |
| 2024-02-15 | -61.67 | $0.08 | 63429 |
| 2024-02-14 | -56.45 | $0.08 | 73759 |
| 2024-02-13 | -56.45 | $0.08 | 30429 |
| 2024-02-12 | -48.57 | $0.08 | 20569 |
| 2024-02-09 | -54.70 | $0.08 | 73033 |
| 2024-02-08 | -94.25 | $0.07 | 6849 |
| 2024-02-07 | -96.30 | $0.07 | 86646 |
| 2024-02-06 | -21.39 | $0.09 | 72798 |
| 2024-02-05 | -40.96 | $0.08 | 23290 |
| 2024-02-02 | -33.90 | $0.08 | 189294 |
| 2024-02-01 | -4.98 | $0.09 | 95344 |
| 2024-01-31 | -50.85 | $0.08 | 44867 |
| 2024-01-30 | -12.88 | $0.09 | 8435 |
| 2024-01-29 | -49.76 | $0.08 | 122375 |
| 2024-01-26 | -4.38 | $0.09 | 109856 |
| 2024-01-25 | -25.08 | $0.08 | 15055 |
| 2024-01-24 | -20.54 | $0.08 | 96032 |
| 2024-01-23 | -34.11 | $0.08 | 27055 |
| 2024-01-22 | -23.91 | $0.08 | 164777 |
| 2024-01-19 | -22.90 | $0.08 | 49079 |
| 2024-01-18 | -20.20 | $0.08 | 25483 |
| 2024-01-17 | -48.99 | $0.08 | 54727 |
| 2024-01-16 | -46.20 | $0.08 | 79297 |
| 2024-01-12 | -71.22 | $0.07 | 54199 |
| 2024-01-11 | -64.49 | $0.07 | 35225 |
| 2024-01-10 | -71.50 | $0.07 | 41187 |
| 2024-01-09 | -76.96 | $0.07 | 149496 |
| 2024-01-08 | -53.44 | $0.08 | 20494 |
| 2024-01-05 | -71.26 | $0.07 | 220778 |
| 2024-01-04 | -59.38 | $0.08 | 35715 |
| 2024-01-03 | -79.95 | $0.07 | 51269 |
| 2024-01-02 | -83.58 | $0.07 | 100979 |
| 2023-12-29 | -84.64 | $0.07 | 417467 |
| 2023-12-28 | -68.64 | $0.08 | 284955 |
| 2023-12-27 | -84.19 | $0.07 | 300641 |
| 2023-12-26 | -82.46 | $0.07 | 123966 |
| 2023-12-22 | -77.03 | $0.08 | 790141 |
| 2023-12-21 | -86.48 | $0.08 | 64639 |
| 2023-12-20 | -84.46 | $0.08 | 37582 |
| 2023-12-19 | -84.46 | $0.08 | 82132 |
| 2023-12-18 | -89.75 | $0.08 | 157585 |
| 2023-12-15 | -83.46 | $0.09 | 71281 |
| 2023-12-14 | -97.11 | $0.08 | 34345 |
| 2023-12-13 | -100.00 | $0.09 | 89971 |
| 2023-12-12 | -68.10 | $0.09 | 47269 |
| 2023-12-11 | -73.05 | $0.09 | 87513 |
| 2023-12-08 | -59.74 | $0.09 | 7283 |
| 2023-12-07 | -58.90 | $0.10 | 90283 |
| 2023-12-06 | -58.41 | $0.10 | 73032 |
| 2023-12-05 | -5.44 | $0.11 | 34272 |
| 2023-12-04 | -45.12 | $0.10 | 45369 |
| 2023-12-01 | -51.93 | $0.10 | 157093 |
| 2023-11-30 | -87.96 | $0.09 | 26576 |
| 2023-11-29 | -83.02 | $0.09 | 1475 |
| 2023-11-28 | -84.82 | $0.09 | 8027 |
| 2023-11-27 | -86.98 | $0.09 | 125075 |
| 2023-11-24 | -70.17 | $0.10 | 2024 |
| 2023-11-22 | -73.66 | $0.10 | 800 |
| 2023-11-21 | -81.26 | $0.10 | 10013 |
| 2023-11-20 | -75.59 | $0.10 | 83479 |
| 2023-11-17 | -75.08 | $0.10 | 24521 |
| 2023-11-16 | -80.47 | $0.10 | 187182 |
| 2023-11-15 | -77.27 | $0.10 | 54901 |
| 2023-11-14 | -80.22 | $0.10 | 24329 |
| 2023-11-13 | -88.96 | $0.09 | 5066 |
| 2023-11-10 | -90.07 | $0.09 | 71740 |
| 2023-11-09 | -92.42 | $0.09 | 33940 |
| 2023-11-08 | -84.01 | $0.10 | 28808 |
| 2023-11-07 | -85.35 | $0.09 | 33118 |
| 2023-11-06 | -99.17 | $0.09 | 112814 |
| 2023-11-03 | -89.83 | $0.11 | 103412 |
| 2023-11-02 | -87.20 | $0.11 | 88295 |
| 2023-11-01 | -84.21 | $0.11 | 38834 |
| 2023-10-31 | -76.49 | $0.11 | 20119 |
| 2023-10-30 | -67.54 | $0.12 | 139882 |
| 2023-10-27 | -60.94 | $0.13 | 16489 |
| 2023-10-26 | -56.84 | $0.14 | 7847 |
| 2023-10-25 | -63.24 | $0.13 | 49902 |
| 2023-10-24 | -60.84 | $0.13 | 24554 |
| 2023-10-23 | -60.13 | $0.13 | 12511 |
| 2023-10-20 | -68.66 | $0.13 | 18897 |
| 2023-10-19 | -70.71 | $0.13 | 11709 |
| 2023-10-18 | -64.65 | $0.14 | 26778 |
| 2023-10-17 | -65.91 | $0.13 | 21086 |
| 2023-10-16 | -66.67 | $0.13 | 42934 |
| 2023-10-13 | -92.86 | $0.14 | 12139 |
| 2023-10-12 | -80.10 | $0.14 | 7275 |
| 2023-10-11 | -81.53 | $0.13 | 64719 |
| 2023-10-10 | -55.56 | $0.14 | 24212 |
| 2023-10-09 | -55.56 | $0.14 | 20395 |
| 2023-10-06 | -55.56 | $0.14 | 69952 |
| 2023-10-05 | -55.51 | $0.14 | 14661 |
| 2023-10-04 | -63.43 | $0.13 | 400649 |
| 2023-10-03 | -54.68 | $0.14 | 112362 |
| 2023-10-02 | -41.67 | $0.16 | 55040 |
| 2023-09-29 | -36.90 | $0.16 | 60544 |
| 2023-09-28 | -29.31 | $0.17 | 54508 |
| 2023-09-27 | -30.75 | $0.16 | 46320 |
| 2023-09-26 | -36.39 | $0.15 | 130210 |
| 2023-09-25 | -11.37 | $0.18 | 42581 |
| 2023-09-22 | 0.00 | $0.20 | 224726 |
| 2023-09-21 | -20.89 | $0.16 | 70176 |
| 2023-09-20 | -31.86 | $0.14 | 105751 |
| 2023-09-19 | -32.56 | $0.14 | 89747 |
| 2023-09-18 | -23.78 | $0.16 | 49220 |
| 2023-09-15 | -27.97 | $0.15 | 376801 |
| 2023-09-14 | -6.71 | $0.18 | 264134 |
| 2023-09-13 | -10.41 | $0.15 | 524491 |
| 2023-09-12 | -33.34 | $0.12 | 93690 |
| 2023-09-11 | -20.00 | $0.13 | 61186 |
| 2023-09-08 | -23.74 | $0.12 | 56384 |
| 2023-09-07 | -23.42 | $0.12 | 139408 |
| 2023-09-06 | -31.15 | $0.12 | 90689 |
| 2023-09-05 | -28.41 | $0.12 | 204004 |
| 2023-09-01 | -13.75 | $0.14 | 519092 |
| 2023-08-31 | -25.38 | $0.09 | 40926 |
| 2023-08-30 | -10.17 | $0.09 | 217036 |
| 2023-08-29 | -21.35 | $0.08 | 112872 |
| 2023-08-28 | -45.10 | $0.07 | 85269 |
| 2023-08-25 | -50.76 | $0.06 | 6779 |
| 2023-08-24 | -47.49 | $0.07 | 20299 |
| 2023-08-23 | -58.57 | $0.06 | 8334 |
| 2023-08-22 | -51.43 | $0.06 | 69976 |
| 2023-08-21 | -45.01 | $0.07 | 8265 |
| 2023-08-18 | -83.88 | $0.05 | 10406 |
| 2023-08-17 | -82.85 | $0.05 | 7890 |
| 2023-08-16 | -82.63 | $0.05 | 10622 |
| 2023-08-15 | -79.31 | $0.05 | 104312 |
| 2023-08-14 | -73.09 | $0.06 | 58308 |
| 2023-08-11 | -84.54 | $0.05 | 17087 |
| 2023-08-10 | -80.63 | $0.05 | 130140 |
| 2023-08-09 | -82.63 | $0.05 | 20797 |
| 2023-08-08 | -57.68 | $0.06 | 62161 |
| 2023-08-07 | -89.38 | $0.06 | 49735 |
| 2023-08-04 | -100.00 | $0.06 | 113672 |
| 2023-08-03 | -85.00 | $0.07 | 21417 |
| 2023-08-02 | -100.00 | $0.07 | 10055 |
| 2023-08-01 | -84.09 | $0.07 | 110429 |
| 2023-07-31 | -66.38 | $0.08 | 93312 |
| 2023-07-28 | -65.50 | $0.08 | 71413 |
| 2023-07-27 | -85.00 | $0.08 | 80970 |
| 2023-07-26 | -40.38 | $0.09 | 47836 |
| 2023-07-25 | -70.50 | $0.08 | 43044 |
| 2023-07-24 | -74.00 | $0.08 | 29615 |
| 2023-07-21 | -20.50 | $0.09 | 85734 |
| 2023-07-20 | -38.48 | $0.09 | 47997 |
| 2023-07-19 | -34.78 | $0.09 | 47992 |
| 2023-07-18 | -32.45 | $0.09 | 7372 |
| 2023-07-17 | -39.84 | $0.09 | 23680 |
| 2023-07-14 | -39.27 | $0.09 | 21928 |
| 2023-07-13 | -53.60 | $0.09 | 15790 |
| 2023-07-12 | -50.00 | $0.09 | 20490 |
| 2023-07-11 | -43.24 | $0.09 | 20124 |
| 2023-07-10 | -43.24 | $0.09 | 60261 |
| 2023-07-07 | -54.26 | $0.09 | 10737 |
| 2023-07-06 | -54.26 | $0.09 | 7098 |
| 2023-07-05 | -54.26 | $0.09 | 42537 |
| 2023-07-03 | -41.18 | $0.10 | 13083 |
| 2023-06-30 | -63.24 | $0.09 | 30486 |
| 2023-06-29 | -92.63 | $0.09 | 53428 |
| 2023-06-28 | -76.21 | $0.09 | 45545 |
| 2023-06-27 | -63.38 | $0.09 | 45270 |
| 2023-06-26 | -62.03 | $0.10 | 62549 |
| 2023-06-23 | -63.92 | $0.09 | 6650 |
| 2023-06-22 | -55.99 | $0.10 | 66834 |
| 2023-06-21 | -73.11 | $0.09 | 11041 |
| 2023-06-20 | -59.09 | $0.10 | 95850 |
| 2023-06-16 | -66.42 | $0.10 | 17540 |
| 2023-06-15 | -66.31 | $0.10 | 23177 |
| 2023-06-14 | -74.36 | $0.09 | 31364 |
| 2023-06-13 | -68.22 | $0.10 | 24835 |
| 2023-06-12 | -78.28 | $0.09 | 44132 |
| 2023-06-09 | -65.52 | $0.10 | 40442 |
| 2023-06-08 | -72.79 | $0.10 | 13602 |
| 2023-06-07 | -80.93 | $0.09 | 15568 |
| 2023-06-06 | -79.31 | $0.09 | 67832 |
| 2023-06-05 | -83.23 | $0.09 | 22425 |
| 2023-06-02 | -80.41 | $0.09 | 70835 |
| 2023-06-01 | -84.33 | $0.09 | 49828 |
| 2023-05-31 | -90.99 | $0.09 | 297376 |
| 2023-05-30 | -92.16 | $0.09 | 59096 |
| 2023-05-26 | -66.62 | $0.10 | 73551 |
| 2023-05-25 | -89.97 | $0.09 | 66502 |
| 2023-05-24 | -85.75 | $0.09 | 118297 |
| 2023-05-23 | -81.74 | $0.11 | 12567 |
| 2023-05-22 | -81.74 | $0.11 | 11486 |
| 2023-05-19 | -81.74 | $0.11 | 85655 |
| 2023-05-18 | -65.30 | $0.12 | 11154 |
| 2023-05-17 | -70.64 | $0.12 | 30401 |
| 2023-05-16 | -86.67 | $0.11 | 289409 |
| 2023-05-15 | -91.07 | $0.12 | 76242 |
| 2023-05-12 | -79.61 | $0.12 | 3853 |
| 2023-05-11 | -85.34 | $0.12 | 40162 |
| 2023-05-10 | -40.78 | $0.14 | 35636 |
| 2023-05-09 | -34.47 | $0.14 | 23278 |
| 2023-05-08 | -34.02 | $0.14 | 23171 |
| 2023-05-05 | -56.95 | $0.13 | 61797 |
| 2023-05-04 | -89.29 | $0.12 | 33348 |
| 2023-05-03 | -97.95 | $0.11 | 44052 |
| 2023-05-02 | -67.20 | $0.13 | 44259 |
| 2023-05-01 | -61.87 | $0.13 | 28322 |
| 2023-04-28 | -40.90 | $0.14 | 55489 |
| 2023-04-27 | -61.35 | $0.13 | 110993 |
| 2023-04-26 | -67.48 | $0.13 | 25059 |
| 2023-04-25 | -83.46 | $0.12 | 60297 |
| 2023-04-24 | -90.04 | $0.12 | 77447 |
| 2023-04-21 | -96.65 | $0.11 | 19054 |
| 2023-04-20 | -100.00 | $0.11 | 55183 |
| 2023-04-19 | -82.77 | $0.12 | 74820 |
| 2023-04-18 | -80.86 | $0.13 | 29667 |
| 2023-04-17 | -74.91 | $0.13 | 44351 |
| 2023-04-14 | -80.40 | $0.13 | 7245 |
| 2023-04-13 | -72.73 | $0.14 | 32205 |
| 2023-04-12 | -70.83 | $0.14 | 25102 |
| 2023-04-11 | -75.60 | $0.13 | 63070 |
| 2023-04-10 | -74.89 | $0.14 | 13327 |
| 2023-04-06 | -82.24 | $0.14 | 5224 |
| 2023-04-05 | -83.08 | $0.14 | 15445 |
| 2023-04-04 | -84.05 | $0.15 | 29545 |
| 2023-04-03 | -93.71 | $0.14 | 77415 |
| 2023-03-31 | -42.86 | $0.16 | 27862 |
| 2023-03-30 | -68.57 | $0.15 | 71491 |
| 2023-03-29 | -78.71 | $0.15 | 86569 |
| 2023-03-28 | -81.95 | $0.15 | 15715 |
| 2023-03-27 | -77.79 | $0.15 | 5929 |
| 2023-03-24 | -60.03 | $0.15 | 3837 |
| 2023-03-23 | -84.24 | $0.15 | 6305 |
| 2023-03-22 | -28.65 | $0.17 | 9387 |
| 2023-03-21 | -73.64 | $0.15 | 24028 |
| 2023-03-20 | -100.00 | $0.15 | 12148 |
| 2023-03-17 | -100.00 | $0.15 | 4054 |
| 2023-03-16 | -76.31 | $0.16 | 20435 |
| 2023-03-15 | -75.90 | $0.16 | 43649 |
| 2023-03-14 | -83.05 | $0.16 | 36438 |
| 2023-03-13 | -83.90 | $0.16 | 35682 |
| 2023-03-10 | -57.61 | $0.17 | 27566 |
| 2023-03-09 | -99.73 | $0.15 | 55336 |
| 2023-03-08 | -34.30 | $0.18 | 15118 |
| 2023-03-07 | -88.65 | $0.16 | 39437 |
| 2023-03-06 | -70.54 | $0.16 | 9833 |
| 2023-03-03 | -54.05 | $0.17 | 8435 |
| 2023-03-02 | -89.19 | $0.16 | 115 |
| 2023-03-01 | -89.19 | $0.16 | 86764 |
| 2023-02-28 | -88.21 | $0.16 | 6498 |
| 2023-02-27 | -76.61 | $0.17 | 18120 |
| 2023-02-24 | -83.04 | $0.16 | 5216 |
| 2023-02-23 | -43.97 | $0.16 | 12876 |
| 2023-02-22 | -46.55 | $0.16 | 82310 |
| 2023-02-21 | -26.03 | $0.17 | 28173 |
| 2023-02-17 | -36.29 | $0.17 | 5766 |
| 2023-02-16 | -43.10 | $0.17 | 24970 |
| 2023-02-15 | -37.50 | $0.17 | 33335 |
| 2023-02-14 | -49.23 | $0.17 | 19760 |
| 2023-02-13 | -49.93 | $0.17 | 72356 |
| 2023-02-10 | -59.16 | $0.16 | 27988 |
| 2023-02-09 | -41.37 | $0.18 | 14901 |
| 2023-02-08 | -49.93 | $0.17 | 47843 |
| 2023-02-07 | -49.01 | $0.17 | 39039 |
| 2023-02-06 | -47.30 | $0.17 | 23745 |
| 2023-02-03 | -26.75 | $0.19 | 45729 |
| 2023-02-02 | -26.88 | $0.19 | 131503 |
| 2023-02-01 | -36.19 | $0.18 | 109709 |
| 2023-01-31 | -61.38 | $0.16 | 72453 |
| 2023-01-30 | -51.59 | $0.16 | 56871 |
| 2023-01-27 | -43.12 | $0.17 | 17753 |
| 2023-01-26 | -46.83 | $0.17 | 85660 |
| 2023-01-25 | -38.71 | $0.17 | 61020 |
| 2023-01-24 | -26.15 | $0.18 | 17278 |
| 2023-01-23 | -27.09 | $0.18 | 74584 |
| 2023-01-20 | -22.40 | $0.18 | 26454 |
| 2023-01-19 | -21.46 | $0.19 | 87997 |
| 2023-01-18 | -19.96 | $0.19 | 42749 |
| 2023-01-17 | -24.34 | $0.18 | 69013 |
| 2023-01-13 | -15.18 | $0.19 | 112489 |
| 2023-01-12 | -10.66 | $0.19 | 31814 |
| 2023-01-11 | -10.66 | $0.19 | 13555 |
| 2023-01-10 | -15.88 | $0.18 | 87047 |
| 2023-01-09 | -5.33 | $0.19 | 52528 |
| 2023-01-06 | -0.11 | $0.19 | 45766 |
| 2023-01-05 | -25.15 | $0.18 | 30887 |
| 2023-01-04 | -42.90 | $0.16 | 64256 |
| 2023-01-03 | -50.61 | $0.15 | 58699 |
| 2022-12-30 | -50.61 | $0.15 | 250939 |
| 2022-12-29 | -68.32 | $0.13 | 88915 |
| 2022-12-28 | -78.95 | $0.12 | 84256 |
| 2022-12-27 | -75.91 | $0.13 | 91416 |
| 2022-12-23 | -60.73 | $0.14 | 201599 |
| 2022-12-22 | -76.74 | $0.15 | 105503 |
| 2022-12-21 | -62.76 | $0.17 | 20998 |
| 2022-12-20 | -67.99 | $0.17 | 25596 |
| 2022-12-19 | -41.84 | $0.18 | 64162 |
| 2022-12-16 | -73.22 | $0.17 | 35346 |
| 2022-12-15 | -73.22 | $0.17 | 77713 |
| 2022-12-14 | -78.70 | $0.17 | 11889 |
| 2022-12-13 | -55.22 | $0.19 | 21232 |
| 2022-12-12 | -91.22 | $0.17 | 22626 |
| 2022-12-09 | -94.15 | $0.17 | 16009 |
| 2022-12-08 | -90.57 | $0.17 | 4219 |
| 2022-12-07 | -92.45 | $0.17 | 68703 |
| 2022-12-06 | -79.88 | $0.19 | 51563 |
| 2022-12-05 | -90.73 | $0.18 | 35418 |
| 2022-12-02 | -61.15 | $0.20 | 17173 |
| 2022-12-01 | -98.72 | $0.18 | 29895 |
| 2022-11-30 | -100.00 | $0.18 | 42539 |
| 2022-11-29 | -97.78 | $0.18 | 41870 |
| 2022-11-28 | -91.11 | $0.18 | 10098 |
| 2022-11-25 | -77.33 | $0.19 | 15395 |
| 2022-11-23 | -56.22 | $0.20 | 51332 |
| 2022-11-22 | -99.20 | $0.18 | 29797 |
| 2022-11-21 | -80.32 | $0.19 | 35627 |
| 2022-11-18 | -67.33 | $0.20 | 10678 |
| 2022-11-17 | -75.51 | $0.20 | 45414 |
| 2022-11-16 | -73.68 | $0.20 | 74592 |
| 2022-11-15 | -72.46 | $0.20 | 20080 |
| 2022-11-14 | -64.46 | $0.20 | 33985 |
| 2022-11-11 | -36.42 | $0.21 | 65277 |
| 2022-11-10 | -66.56 | $0.20 | 33448 |
| 2022-11-09 | -65.84 | $0.20 | 22891 |
| 2022-11-08 | -41.15 | $0.21 | 74001 |
| 2022-11-07 | -63.41 | $0.20 | 25026 |
| 2022-11-04 | -63.60 | $0.20 | 18788 |
| 2022-11-03 | -72.89 | $0.20 | 12180 |
| 2022-11-02 | -57.55 | $0.21 | 9551 |
| 2022-11-01 | -51.65 | $0.21 | 12417 |
| 2022-10-31 | -58.61 | $0.21 | 34967 |
| 2022-10-28 | -54.79 | $0.21 | 11949 |
| 2022-10-27 | -58.29 | $0.21 | 27853 |
| 2022-10-26 | -41.10 | $0.22 | 60392 |
| 2022-10-25 | -60.96 | $0.21 | 36236 |
| 2022-10-24 | -68.49 | $0.20 | 13843 |
| 2022-10-21 | -63.29 | $0.20 | 16245 |
| 2022-10-20 | -61.22 | $0.19 | 33666 |
| 2022-10-19 | -53.06 | $0.20 | 24915 |
| 2022-10-18 | -63.78 | $0.19 | 38110 |
| 2022-10-17 | -53.75 | $0.20 | 23091 |
| 2022-10-14 | -48.85 | $0.20 | 5549 |
| 2022-10-13 | -55.00 | $0.20 | 39369 |
| 2022-10-12 | -48.78 | $0.20 | 30928 |
| 2022-10-11 | -33.55 | $0.22 | 39897 |
| 2022-10-10 | -20.00 | $0.23 | 92521 |
| 2022-10-07 | -30.00 | $0.22 | 175038 |
| 2022-10-06 | -10.53 | $0.24 | 137279 |
| 2022-10-05 | -42.07 | $0.19 | 9023 |
| 2022-10-04 | -63.64 | $0.19 | 33745 |
| 2022-10-03 | -52.73 | $0.20 | 41983 |
| 2022-09-30 | -63.64 | $0.19 | 47718 |
| 2022-09-29 | -68.18 | $0.19 | 34900 |
| 2022-09-28 | -61.36 | $0.19 | 29579 |
| 2022-09-27 | -45.45 | $0.21 | 38875 |
| 2022-09-26 | -54.55 | $0.20 | 58992 |
| 2022-09-23 | -58.64 | $0.20 | 52806 |
| 2022-09-22 | -54.64 | $0.20 | 60285 |
| 2022-09-21 | -62.77 | $0.19 | 37706 |
| 2022-09-20 | -59.14 | $0.19 | 53237 |
| 2022-09-19 | -60.92 | $0.19 | 28775 |
| 2022-09-16 | -54.60 | $0.20 | 26491 |
| 2022-09-15 | -58.23 | $0.20 | 22149 |
| 2022-09-14 | -53.69 | $0.20 | 55382 |
| 2022-09-13 | -45.50 | $0.21 | 19145 |
| 2022-09-12 | -37.31 | $0.22 | 37414 |
| 2022-09-09 | -45.50 | $0.21 | 173328 |
| 2022-09-08 | -45.59 | $0.21 | 70386 |
| 2022-09-07 | -27.30 | $0.23 | 148098 |
| 2022-09-06 | -44.04 | $0.21 | 151518 |
| 2022-09-02 | -59.92 | $0.22 | 32482 |
| 2022-09-01 | -80.56 | $0.21 | 24886 |
| 2022-08-31 | -99.81 | $0.20 | 45978 |
| 2022-08-30 | -83.33 | $0.21 | 46190 |
| 2022-08-29 | -98.00 | $0.21 | 31339 |
| 2022-08-26 | -80.60 | $0.22 | 117837 |
| 2022-08-25 | -85.53 | $0.22 | 35557 |
| 2022-08-24 | -80.60 | $0.22 | 62924 |
| 2022-08-23 | -80.00 | $0.22 | 28436 |
| 2022-08-22 | -73.00 | $0.22 | 30178 |
| 2022-08-19 | -73.00 | $0.22 | 27288 |
| 2022-08-18 | -79.02 | $0.22 | 4697 |
| 2022-08-17 | -76.00 | $0.22 | 43847 |
| 2022-08-16 | -76.00 | $0.22 | 33978 |
| 2022-08-15 | -75.60 | $0.22 | 32776 |
| 2022-08-12 | -65.00 | $0.23 | 33426 |
| 2022-08-11 | -66.00 | $0.23 | 47735 |
| 2022-08-10 | -60.00 | $0.23 | 168867 |
| 2022-08-09 | -40.08 | $0.24 | 6725 |
| 2022-08-08 | -20.04 | $0.25 | 17190 |
| 2022-08-05 | -20.04 | $0.25 | 29103 |
| 2022-08-04 | -48.10 | $0.24 | 24177 |
| 2022-08-03 | -59.52 | $0.23 | 68159 |
| 2022-08-02 | -73.97 | $0.22 | 23887 |
| 2022-08-01 | -83.79 | $0.22 | 21882 |
| 2022-07-29 | -87.43 | $0.22 | 101574 |
| 2022-07-28 | -66.67 | $0.23 | 47877 |
| 2022-07-27 | -83.81 | $0.22 | 47300 |
| 2022-07-26 | -76.19 | $0.23 | 52992 |
| 2022-07-25 | -68.35 | $0.23 | 19753 |
| 2022-07-22 | -60.80 | $0.24 | 15907 |
| 2022-07-21 | -52.09 | $0.24 | 100298 |
| 2022-07-20 | -34.67 | $0.25 | 120407 |
| 2022-07-19 | -66.61 | $0.23 | 32230 |
| 2022-07-18 | -58.26 | $0.24 | 39873 |
| 2022-07-15 | -64.11 | $0.23 | 18924 |
| 2022-07-14 | -53.85 | $0.24 | 73737 |
| 2022-07-13 | -84.10 | $0.22 | 22927 |
| 2022-07-12 | -78.79 | $0.23 | 52191 |
| 2022-07-11 | -81.82 | $0.23 | 14779 |
| 2022-07-08 | -80.83 | $0.23 | 26115 |
| 2022-07-07 | -77.78 | $0.23 | 48902 |
| 2022-07-06 | -78.00 | $0.23 | 6716 |
| 2022-07-05 | -87.78 | $0.22 | 25358 |
| 2022-07-01 | -72.44 | $0.23 | 15964 |
| 2022-06-30 | -83.33 | $0.23 | 33187 |
| 2022-06-29 | -87.78 | $0.22 | 21169 |
| 2022-06-28 | -66.67 | $0.24 | 25127 |
| 2022-06-27 | -77.78 | $0.23 | 47763 |
| 2022-06-24 | -69.00 | $0.24 | 29217 |
| 2022-06-23 | -76.20 | $0.23 | 21499 |
| 2022-06-22 | -64.90 | $0.25 | 50330 |
| 2022-06-21 | -68.23 | $0.24 | 135564 |
| 2022-06-17 | -80.17 | $0.24 | 68740 |
| 2022-06-16 | -99.91 | $0.22 | 124566 |
| 2022-06-15 | -80.10 | $0.25 | 152240 |
| 2022-06-14 | -64.28 | $0.27 | 41222 |
| 2022-06-13 | -56.67 | $0.28 | 94775 |
| 2022-06-10 | -43.48 | $0.28 | 44477 |
| 2022-06-09 | -53.91 | $0.27 | 5095 |
| 2022-06-08 | -34.78 | $0.29 | 17465 |
| 2022-06-07 | -27.13 | $0.30 | 8211 |
| 2022-06-06 | -57.78 | $0.27 | 41813 |
| 2022-06-03 | -45.19 | $0.29 | 44480 |
| 2022-06-02 | -46.30 | $0.29 | 12588 |
| 2022-06-01 | -48.15 | $0.29 | 18982 |
| 2022-05-31 | -44.44 | $0.29 | 11360 |
| 2022-05-27 | -47.04 | $0.29 | 1185 |
| 2022-05-26 | -48.15 | $0.29 | 12307 |
| 2022-05-25 | -37.04 | $0.30 | 34625 |
| 2022-05-24 | -44.44 | $0.29 | 1452 |
| 2022-05-23 | -37.04 | $0.30 | 16947 |
| 2022-05-20 | -42.81 | $0.29 | 27604 |
| 2022-05-19 | -30.04 | $0.31 | 84836 |
| 2022-05-18 | -42.48 | $0.31 | 15714 |
| 2022-05-17 | -54.23 | $0.30 | 43050 |
| 2022-05-16 | -72.96 | $0.27 | 49812 |
| 2022-05-13 | -75.02 | $0.27 | 118251 |
| 2022-05-12 | -98.58 | $0.26 | 86353 |
| 2022-05-11 | -91.17 | $0.29 | 37811 |
| 2022-05-10 | -83.00 | $0.30 | 14213 |
| 2022-05-09 | -85.21 | $0.30 | 77103 |
| 2022-05-06 | -85.80 | $0.30 | 18215 |
| 2022-05-05 | -79.35 | $0.31 | 25843 |
| 2022-05-04 | -77.90 | $0.32 | 65697 |
| 2022-05-03 | -86.76 | $0.30 | 69956 |
| 2022-05-02 | -96.03 | $0.28 | 44213 |
| 2022-04-29 | -92.23 | $0.29 | 38147 |
| 2022-04-28 | -91.50 | $0.30 | 54032 |
| 2022-04-27 | -96.97 | $0.29 | 185510 |
| 2022-04-26 | -95.50 | $0.31 | 116127 |
| 2022-04-25 | -100.00 | $0.33 | 18734 |
| 2022-04-22 | -94.31 | $0.34 | 2239 |
| 2022-04-21 | -67.55 | $0.38 | 3474 |
| 2022-04-20 | -63.58 | $0.38 | 8688 |
| 2022-04-19 | -64.56 | $0.37 | 61656 |
| 2022-04-18 | -53.72 | $0.40 | 49677 |
| 2022-04-14 | -45.17 | $0.41 | 25844 |
| 2022-04-13 | -54.76 | $0.39 | 16366 |
| 2022-04-12 | -61.06 | $0.38 | 28106 |
| 2022-04-11 | -56.19 | $0.39 | 65742 |
| 2022-04-08 | -51.11 | $0.40 | 742 |
| 2022-04-07 | -21.54 | $0.46 | 3968 |
| 2022-04-06 | -8.88 | $0.49 | 3360 |
| 2022-04-05 | -20.56 | $0.46 | 2811 |
| 2022-04-04 | -10.76 | $0.48 | 17417 |
| 2022-04-01 | -15.99 | $0.47 | 5602 |
| 2022-03-31 | -18.61 | $0.46 | 40724 |
| 2022-03-30 | -13.00 | $0.48 | 120570 |
| 2022-03-29 | -19.73 | $0.46 | 113124 |
| 2022-03-28 | -6.32 | $0.49 | 497207 |
| 2022-03-25 | -4.61 | $0.49 | 885127 |
| 2022-03-24 | -77.15 | $0.32 | 25840 |
| 2022-03-23 | -78.41 | $0.32 | 110079 |
| 2022-03-22 | -50.99 | $0.37 | 4339 |
| 2022-03-21 | -68.89 | $0.34 | 35448 |
| 2022-03-18 | -72.96 | $0.33 | 1975 |
| 2022-03-17 | -72.91 | $0.33 | 425 |
| 2022-03-16 | -62.00 | $0.35 | 1453 |
| 2022-03-15 | -64.76 | $0.35 | 43539 |
| 2022-03-14 | -73.02 | $0.33 | 398 |
| 2022-03-11 | -73.02 | $0.33 | 6917 |
| 2022-03-10 | -73.80 | $0.33 | 5217 |
| 2022-03-09 | -84.64 | $0.31 | 39602 |
| 2022-03-08 | -83.80 | $0.31 | 302932 |
| 2022-03-07 | -40.50 | $0.39 | 86637 |
| 2022-03-04 | -50.28 | $0.37 | 5048 |
| 2022-03-03 | -44.56 | $0.38 | 26709 |
| 2022-03-02 | -66.87 | $0.34 | 2087 |
| 2022-03-01 | -37.65 | $0.39 | 1814 |
| 2022-02-28 | -28.58 | $0.40 | 71977 |
| 2022-02-25 | -30.77 | $0.40 | 79606 |
| 2022-02-24 | -47.63 | $0.36 | 212391 |
| 2022-02-23 | -60.92 | $0.33 | 138339 |
| 2022-02-22 | -24.29 | $0.41 | 74156 |
| 2022-02-18 | -23.82 | $0.41 | 166880 |
| 2022-02-17 | -8.23 | $0.44 | 208044 |
| 2022-02-16 | -12.82 | $0.42 | 137170 |
| 2022-02-15 | -15.00 | $0.39 | 131635 |
| 2022-02-14 | -13.77 | $0.39 | 23479 |
| 2022-02-11 | -12.20 | $0.39 | 385 |
| 2022-02-10 | -12.20 | $0.39 | 12924 |
| 2022-02-09 | -1.79 | $0.39 | 26352 |
| 2022-02-08 | -21.44 | $0.36 | 7285 |
| 2022-02-07 | -24.94 | $0.36 | 52879 |
| 2022-02-04 | -23.53 | $0.35 | 51776 |
| 2022-02-03 | -64.29 | $0.28 | 61042 |
| 2022-02-02 | -23.53 | $0.35 | 12037 |
| 2022-02-01 | -23.53 | $0.35 | 2045 |
| 2022-01-31 | -69.98 | $0.27 | 23500 |
| 2022-01-28 | -71.22 | $0.27 | 93933 |
| 2022-01-27 | -72.02 | $0.26 | 61202 |
| 2022-01-26 | -69.02 | $0.27 | 53243 |
| 2022-01-25 | -63.96 | $0.27 | 37035 |
| 2022-01-24 | -66.69 | $0.27 | 102391 |
| 2022-01-21 | -60.57 | $0.28 | 5242 |
| 2022-01-20 | -35.12 | $0.33 | 56229 |
| 2022-01-19 | -36.09 | $0.33 | 48885 |
| 2022-01-18 | -22.23 | $0.35 | 50628 |
| 2022-01-14 | -16.39 | $0.36 | 204616 |
| 2022-01-13 | -20.00 | $0.35 | 88777 |
| 2022-01-12 | -9.21 | $0.37 | 47203 |
| 2022-01-11 | -7.69 | $0.32 | 4905 |
| 2022-01-10 | -30.00 | $0.27 | 25319 |
| 2022-01-07 | -30.00 | $0.27 | 52237 |
| 2022-01-06 | -43.78 | $0.28 | 23525 |
| 2022-01-05 | -48.05 | $0.27 | 40013 |
| 2022-01-04 | -67.39 | $0.24 | 35351 |
| 2022-01-03 | -73.76 | $0.24 | 31788 |
| 2021-12-31 | -85.76 | $0.22 | 236772 |
| 2021-12-30 | -77.51 | $0.23 | 438883 |
| 2021-12-29 | -73.76 | $0.24 | 253360 |
| 2021-12-28 | -70.69 | $0.24 | 396841 |
| 2021-12-27 | -82.85 | $0.23 | 162043 |
| 2021-12-23 | -71.41 | $0.25 | 270743 |
| 2021-12-22 | -82.49 | $0.23 | 125142 |
| 2021-12-21 | -73.55 | $0.25 | 207088 |
| 2021-12-20 | -79.47 | $0.24 | 165971 |
| 2021-12-17 | -68.97 | $0.26 | 106388 |
| 2021-12-16 | -69.23 | $0.26 | 157768 |
| 2021-12-15 | -89.61 | $0.26 | 79537 |
| 2021-12-14 | -84.81 | $0.27 | 414176 |
| 2021-12-13 | -89.79 | $0.29 | 73934 |
| 2021-12-10 | -87.49 | $0.30 | 21969 |
| 2021-12-09 | -89.94 | $0.29 | 58375 |
| 2021-12-08 | -84.93 | $0.30 | 54837 |
| 2021-12-07 | -91.25 | $0.29 | 114697 |
| 2021-12-06 | -97.80 | $0.27 | 162489 |
| 2021-12-03 | -93.01 | $0.30 | 156197 |
| 2021-12-02 | -74.84 | $0.33 | 208163 |
| 2021-12-01 | -80.19 | $0.32 | 114126 |
| 2021-11-30 | -88.22 | $0.31 | 175053 |
| 2021-11-29 | -87.93 | $0.33 | 266394 |
| 2021-11-26 | -90.82 | $0.36 | 33659 |
| 2021-11-24 | -97.39 | $0.36 | 51496 |
| 2021-11-23 | -92.90 | $0.37 | 120299 |
| 2021-11-22 | -83.15 | $0.38 | 103190 |
| 2021-11-19 | -76.14 | $0.39 | 54217 |
| 2021-11-18 | -77.32 | $0.38 | 151426 |
| 2021-11-17 | -55.01 | $0.41 | 150712 |
| 2021-11-16 | -21.05 | $0.43 | 182782 |
| 2021-11-15 | 0.00 | $0.45 | 434657 |
| 2021-11-12 | -76.62 | $0.37 | 196605 |
| 2021-11-11 | -46.15 | $0.39 | 45753 |
| 2021-11-10 | -34.00 | $0.40 | 66115 |
| 2021-11-09 | -64.08 | $0.39 | 47394 |
| 2021-11-08 | -64.71 | $0.39 | 141765 |
| 2021-11-05 | -73.79 | $0.38 | 52718 |
| 2021-11-04 | -63.16 | $0.39 | 116645 |
| 2021-11-03 | -63.37 | $0.39 | 91318 |
| 2021-11-02 | -63.16 | $0.39 | 95999 |
| 2021-11-01 | -63.16 | $0.39 | 95999 |
| 2021-10-29 | -63.16 | $0.39 | 86487 |
| 2021-10-28 | -58.19 | $0.40 | 69440 |
| 2021-10-27 | -61.90 | $0.40 | 165577 |
| 2021-10-26 | -76.19 | $0.38 | 53519 |
| 2021-10-25 | -66.67 | $0.39 | 60175 |
| 2021-10-22 | -65.71 | $0.39 | 87331 |
| 2021-10-21 | -76.19 | $0.38 | 80898 |
| 2021-10-20 | -66.67 | $0.39 | 355251 |
| 2021-10-19 | -70.21 | $0.40 | 121965 |
| 2021-10-18 | -92.50 | $0.39 | 119296 |
| 2021-10-15 | -69.00 | $0.40 | 73429 |
| 2021-10-14 | -77.64 | $0.40 | 80265 |
| 2021-10-13 | -77.50 | $0.40 | 123461 |
| 2021-10-12 | -50.00 | $0.43 | 79889 |
| 2021-10-11 | -71.05 | $0.42 | 29160 |
| 2021-10-08 | -84.62 | $0.40 | 56639 |
| 2021-10-07 | -76.92 | $0.41 | 65633 |
| 2021-10-06 | -83.15 | $0.40 | 88510 |
| 2021-10-05 | -74.23 | $0.41 | 91874 |
| 2021-10-04 | -84.62 | $0.40 | 132558 |
| 2021-10-01 | -90.69 | $0.39 | 169473 |
| 2021-09-30 | -76.92 | $0.41 | 114649 |
| 2021-09-29 | -81.92 | $0.40 | 30159 |
| 2021-09-28 | -76.92 | $0.41 | 80347 |
| 2021-09-27 | -78.31 | $0.41 | 50193 |
| 2021-09-24 | -65.38 | $0.43 | 33942 |
| 2021-09-23 | -70.64 | $0.42 | 79669 |
| 2021-09-22 | -85.71 | $0.40 | 97988 |
| 2021-09-21 | -78.57 | $0.41 | 174015 |
| 2021-09-20 | -92.86 | $0.39 | 91360 |
| 2021-09-17 | -78.57 | $0.41 | 86795 |
| 2021-09-16 | -49.29 | $0.45 | 50161 |
| 2021-09-15 | -41.07 | $0.46 | 55204 |
| 2021-09-14 | -14.29 | $0.50 | 59529 |
| 2021-09-13 | -14.29 | $0.50 | 45890 |
| 2021-09-10 | -33.93 | $0.47 | 56704 |
| 2021-09-09 | -28.57 | $0.48 | 40627 |
| 2021-09-08 | -28.57 | $0.48 | 60757 |
| 2021-09-07 | -52.46 | $0.47 | 91426 |
| 2021-09-03 | -48.30 | $0.47 | 19060 |
| 2021-09-02 | -55.26 | $0.47 | 85850 |
| 2021-09-01 | -50.00 | $0.48 | 36388 |
| 2021-08-31 | -53.85 | $0.47 | 126729 |
| 2021-08-30 | -44.83 | $0.49 | 87371 |
| 2021-08-27 | -42.86 | $0.50 | 98221 |
| 2021-08-26 | -47.60 | $0.49 | 247432 |
| 2021-08-25 | -70.50 | $0.44 | 154365 |
| 2021-08-24 | -100.00 | $0.38 | 138971 |
| 2021-08-23 | -99.75 | $0.40 | 92927 |
| 2021-08-20 | -83.41 | $0.44 | 169135 |
| 2021-08-19 | -92.11 | $0.45 | 175904 |
| 2021-08-18 | -85.58 | $0.48 | 82086 |
| 2021-08-17 | -81.58 | $0.49 | 33647 |
| 2021-08-16 | -73.68 | $0.50 | 81989 |
| 2021-08-13 | -94.12 | $0.48 | 118468 |
| 2021-08-12 | -100.00 | $0.50 | 35801 |
| 2021-08-11 | -92.86 | $0.51 | 89914 |
| 2021-08-10 | -92.31 | $0.52 | 40846 |
| 2021-08-09 | -84.62 | $0.53 | 66797 |
| 2021-08-06 | -62.54 | $0.56 | 54040 |
| 2021-08-05 | -61.54 | $0.56 | 80155 |
| 2021-08-04 | -50.09 | $0.56 | 36171 |
| 2021-08-03 | -38.74 | $0.57 | 39077 |
| 2021-08-02 | -52.45 | $0.55 | 78398 |
| 2021-07-30 | -41.25 | $0.57 | 18409 |
| 2021-07-29 | -35.36 | $0.58 | 44764 |
| 2021-07-28 | -23.57 | $0.60 | 96094 |
| 2021-07-27 | -29.46 | $0.59 | 28651 |
| 2021-07-26 | -41.25 | $0.57 | 67949 |
| 2021-07-23 | -35.33 | $0.59 | 34763 |
| 2021-07-22 | -36.96 | $0.60 | 81082 |
| 2021-07-21 | -34.14 | $0.61 | 53871 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.23
2026-07-17
Close Price
$0.03
Vol: 385500Average Directional Index - Detailed Analysis
Minimum
6.40
Average
17.36
Maximum
58.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.23 | $0.03 | 385500 |
| 2026-07-16 | 19.60 | $0.03 | 18300 |
| 2026-07-15 | 19.75 | $0.03 | 84800 |
| 2026-07-14 | 19.91 | $0.03 | 35600 |
| 2026-07-13 | 20.07 | $0.03 | 52542 |
| 2026-07-10 | 19.42 | $0.03 | 17500 |
| 2026-07-09 | 18.74 | $0.02 | 15528 |
| 2026-07-08 | 17.83 | $0.02 | 35716 |
| 2026-07-07 | 16.95 | $0.02 | 105400 |
| 2026-07-06 | 16.02 | $0.02 | 23700 |
| 2026-07-02 | 14.22 | $0.02 | 15300 |
| 2026-07-01 | 12.75 | $0.02 | 14222 |
| 2026-06-30 | 11.20 | $0.02 | 17200 |
| 2026-06-29 | 10.81 | $0.02 | 16139 |
| 2026-06-26 | 10.40 | $0.02 | 182013 |
| 2026-06-25 | 9.98 | $0.02 | 23200 |
| 2026-06-24 | 10.30 | $0.02 | 36919 |
| 2026-06-23 | 10.60 | $0.02 | 23100 |
| 2026-06-22 | 10.92 | $0.02 | 70300 |
| 2026-06-18 | 11.25 | $0.02 | 37443 |
| 2026-06-17 | 11.65 | $0.02 | 8000 |
| 2026-06-16 | 12.07 | $0.02 | 12408 |
| 2026-06-15 | 12.42 | $0.02 | 32817 |
| 2026-06-12 | 12.78 | $0.02 | 24121 |
| 2026-06-11 | 13.17 | $0.02 | 95740 |
| 2026-06-10 | 13.41 | $0.02 | 89507 |
| 2026-06-09 | 13.65 | $0.02 | 113700 |
| 2026-06-08 | 14.02 | $0.02 | 89500 |
| 2026-06-05 | 14.53 | $0.02 | 48400 |
| 2026-06-04 | 15.08 | $0.02 | 144800 |
| 2026-06-03 | 15.65 | $0.02 | 16300 |
| 2026-06-02 | 15.98 | $0.02 | 4100 |
| 2026-06-01 | 16.33 | $0.02 | 190235 |
| 2026-05-29 | 16.69 | $0.02 | 195800 |
| 2026-05-28 | 16.77 | $0.02 | 78503 |
| 2026-05-27 | 16.85 | $0.02 | 51800 |
| 2026-05-26 | 17.24 | $0.02 | 210018 |
| 2026-05-22 | 17.66 | $0.02 | 558842 |
| 2026-05-21 | 18.10 | $0.00 | 10506 |
| 2026-05-20 | 16.46 | $0.00 | 25700 |
| 2026-05-19 | 14.66 | $0.00 | 108500 |
| 2026-05-18 | 12.59 | $0.00 | 273900 |
| 2026-05-15 | 10.41 | $0.02 | 262940 |
| 2026-05-14 | 10.27 | $0.02 | 79449 |
| 2026-05-13 | 10.11 | $0.02 | 17800 |
| 2026-05-12 | 10.23 | $0.02 | 47700 |
| 2026-05-11 | 10.57 | $0.02 | 59110 |
| 2026-05-08 | 10.92 | $0.03 | 89900 |
| 2026-05-07 | 11.29 | $0.03 | 46925 |
| 2026-05-06 | 11.68 | $0.02 | 47600 |
| 2026-05-05 | 12.11 | $0.02 | 44000 |
| 2026-05-04 | 12.56 | $0.03 | 163400 |
| 2026-05-01 | 13.08 | $0.03 | 124518 |
| 2026-04-30 | 13.19 | $0.03 | 54839 |
| 2026-04-29 | 13.66 | $0.03 | 113300 |
| 2026-04-28 | 14.16 | $0.03 | 134340 |
| 2026-04-27 | 14.67 | $0.03 | 358300 |
| 2026-04-24 | 15.20 | $0.03 | 69100 |
| 2026-04-23 | 14.28 | $0.03 | 220100 |
| 2026-04-22 | 13.31 | $0.03 | 220749 |
| 2026-04-21 | 13.42 | $0.03 | 38341 |
| 2026-04-20 | 14.02 | $0.03 | 41022 |
| 2026-04-17 | 14.66 | $0.03 | 52020 |
| 2026-04-16 | 14.94 | $0.03 | 109900 |
| 2026-04-15 | 15.24 | $0.03 | 30200 |
| 2026-04-14 | 16.02 | $0.03 | 156500 |
| 2026-04-13 | 16.85 | $0.03 | 457200 |
| 2026-04-10 | 17.73 | $0.03 | 174300 |
| 2026-04-09 | 18.21 | $0.03 | 47923 |
| 2026-04-08 | 18.99 | $0.03 | 206244 |
| 2026-04-07 | 18.82 | $0.03 | 47200 |
| 2026-04-06 | 18.64 | $0.03 | 35418 |
| 2026-04-02 | 17.94 | $0.03 | 61300 |
| 2026-04-01 | 17.19 | $0.03 | 134500 |
| 2026-03-31 | 16.48 | $0.03 | 71600 |
| 2026-03-30 | 15.73 | $0.03 | 43500 |
| 2026-03-27 | 14.95 | $0.03 | 121400 |
| 2026-03-26 | 14.12 | $0.03 | 119413 |
| 2026-03-25 | 14.17 | $0.03 | 75500 |
| 2026-03-24 | 14.22 | $0.03 | 60405 |
| 2026-03-23 | 14.36 | $0.03 | 245440 |
| 2026-03-20 | 14.51 | $0.03 | 29500 |
| 2026-03-19 | 14.11 | $0.03 | 37500 |
| 2026-03-18 | 13.68 | $0.03 | 34400 |
| 2026-03-17 | 13.00 | $0.03 | 69700 |
| 2026-03-16 | 12.29 | $0.03 | 146941 |
| 2026-03-13 | 11.54 | $0.03 | 69626 |
| 2026-03-12 | 10.77 | $0.03 | 516800 |
| 2026-03-11 | 9.95 | $0.04 | 69949 |
| 2026-03-10 | 10.34 | $0.04 | 52300 |
| 2026-03-09 | 10.74 | $0.04 | 121034 |
| 2026-03-06 | 10.90 | $0.03 | 163200 |
| 2026-03-05 | 11.32 | $0.03 | 63208 |
| 2026-03-04 | 11.62 | $0.03 | 765112 |
| 2026-03-03 | 11.94 | $0.04 | 21400 |
| 2026-03-02 | 11.07 | $0.04 | 55000 |
| 2026-02-27 | 10.14 | $0.04 | 42928 |
| 2026-02-26 | 9.60 | $0.04 | 37848 |
| 2026-02-25 | 8.74 | $0.04 | 76700 |
| 2026-02-24 | 7.83 | $0.04 | 43631 |
| 2026-02-23 | 7.18 | $0.04 | 62900 |
| 2026-02-20 | 6.98 | $0.04 | 9202 |
| 2026-02-19 | 6.77 | $0.03 | 127800 |
| 2026-02-18 | 6.89 | $0.03 | 26600 |
| 2026-02-17 | 7.02 | $0.04 | 82900 |
| 2026-02-13 | 7.16 | $0.04 | 211800 |
| 2026-02-12 | 7.28 | $0.04 | 39200 |
| 2026-02-11 | 7.44 | $0.03 | 307600 |
| 2026-02-10 | 7.59 | $0.03 | 254029 |
| 2026-02-09 | 7.80 | $0.04 | 494800 |
| 2026-02-06 | 8.03 | $0.04 | 132332 |
| 2026-02-05 | 8.41 | $0.03 | 54121 |
| 2026-02-04 | 8.82 | $0.04 | 25205 |
| 2026-02-03 | 9.26 | $0.04 | 54919 |
| 2026-02-02 | 9.72 | $0.03 | 181200 |
| 2026-01-30 | 10.08 | $0.03 | 119445 |
| 2026-01-29 | 10.02 | $0.03 | 82800 |
| 2026-01-28 | 9.94 | $0.04 | 321900 |
| 2026-01-27 | 9.87 | $0.04 | 42334 |
| 2026-01-26 | 9.79 | $0.04 | 82522 |
| 2026-01-23 | 9.71 | $0.04 | 15800 |
| 2026-01-22 | 10.08 | $0.03 | 709233 |
| 2026-01-21 | 10.48 | $0.04 | 234200 |
| 2026-01-20 | 10.68 | $0.04 | 120500 |
| 2026-01-16 | 10.90 | $0.04 | 204227 |
| 2026-01-15 | 11.18 | $0.04 | 26539 |
| 2026-01-14 | 11.18 | $0.04 | 23800 |
| 2026-01-13 | 11.16 | $0.04 | 105300 |
| 2026-01-12 | 11.14 | $0.04 | 253448 |
| 2026-01-09 | 11.40 | $0.04 | 23100 |
| 2026-01-08 | 11.48 | $0.04 | 206700 |
| 2026-01-07 | 11.57 | $0.04 | 54900 |
| 2026-01-06 | 11.66 | $0.04 | 18647 |
| 2026-01-05 | 11.90 | $0.04 | 76000 |
| 2026-01-02 | 12.15 | $0.04 | 20224 |
| 2025-12-31 | 12.07 | $0.04 | 28900 |
| 2025-12-30 | 12.39 | $0.04 | 218900 |
| 2025-12-29 | 12.73 | $0.04 | 119048 |
| 2025-12-26 | 13.09 | $0.04 | 148600 |
| 2025-12-24 | 13.47 | $0.04 | 79832 |
| 2025-12-23 | 13.60 | $0.04 | 80932 |
| 2025-12-22 | 13.75 | $0.04 | 718500 |
| 2025-12-19 | 13.91 | $0.04 | 263327 |
| 2025-12-18 | 12.76 | $0.05 | 857811 |
| 2025-12-17 | 11.55 | $0.05 | 144100 |
| 2025-12-16 | 10.80 | $0.05 | 260900 |
| 2025-12-15 | 10.03 | $0.05 | 436713 |
| 2025-12-12 | 9.21 | $0.05 | 1.6M |
| 2025-12-11 | 8.36 | $0.04 | 56711 |
| 2025-12-10 | 8.60 | $0.04 | 71800 |
| 2025-12-09 | 8.84 | $0.04 | 47715 |
| 2025-12-08 | 9.17 | $0.04 | 77100 |
| 2025-12-05 | 9.61 | $0.04 | 55616 |
| 2025-12-04 | 9.70 | $0.04 | 233100 |
| 2025-12-03 | 9.78 | $0.04 | 79800 |
| 2025-12-02 | 9.84 | $0.04 | 66541 |
| 2025-12-01 | 10.02 | $0.04 | 110900 |
| 2025-11-28 | 10.23 | $0.04 | 64000 |
| 2025-11-26 | 10.55 | $0.04 | 112926 |
| 2025-11-25 | 10.89 | $0.05 | 43705 |
| 2025-11-24 | 11.28 | $0.04 | 84200 |
| 2025-11-21 | 11.79 | $0.04 | 129934 |
| 2025-11-20 | 11.42 | $0.04 | 45200 |
| 2025-11-19 | 10.97 | $0.03 | 27334 |
| 2025-11-18 | 10.50 | $0.03 | 1.2M |
| 2025-11-17 | 9.75 | $0.04 | 91722 |
| 2025-11-14 | 9.89 | $0.04 | 126900 |
| 2025-11-13 | 10.05 | $0.04 | 120300 |
| 2025-11-12 | 10.48 | $0.04 | 18700 |
| 2025-11-11 | 10.66 | $0.04 | 32023 |
| 2025-11-10 | 10.86 | $0.04 | 174300 |
| 2025-11-07 | 10.64 | $0.04 | 45800 |
| 2025-11-06 | 10.15 | $0.04 | 91420 |
| 2025-11-05 | 9.61 | $0.04 | 58148 |
| 2025-11-04 | 9.05 | $0.04 | 226400 |
| 2025-11-03 | 9.33 | $0.04 | 23107 |
| 2025-10-31 | 9.53 | $0.04 | 11152 |
| 2025-10-30 | 9.64 | $0.04 | 25200 |
| 2025-10-29 | 9.75 | $0.04 | 29502 |
| 2025-10-28 | 9.93 | $0.04 | 95900 |
| 2025-10-27 | 10.13 | $0.05 | 249912 |
| 2025-10-24 | 10.33 | $0.05 | 66624 |
| 2025-10-23 | 10.06 | $0.05 | 61200 |
| 2025-10-22 | 9.77 | $0.05 | 46500 |
| 2025-10-21 | 9.84 | $0.05 | 65600 |
| 2025-10-20 | 9.91 | $0.05 | 746720 |
| 2025-10-17 | 10.31 | $0.04 | 116200 |
| 2025-10-16 | 10.64 | $0.05 | 141800 |
| 2025-10-15 | 11.15 | $0.05 | 181407 |
| 2025-10-14 | 11.63 | $0.04 | 125748 |
| 2025-10-13 | 11.77 | $0.04 | 177208 |
| 2025-10-10 | 11.92 | $0.04 | 229638 |
| 2025-10-09 | 12.49 | $0.05 | 255129 |
| 2025-10-08 | 12.97 | $0.05 | 79400 |
| 2025-10-07 | 13.54 | $0.05 | 92808 |
| 2025-10-06 | 14.15 | $0.05 | 120732 |
| 2025-10-03 | 14.58 | $0.05 | 107300 |
| 2025-10-02 | 15.01 | $0.05 | 183123 |
| 2025-10-01 | 15.55 | $0.05 | 188600 |
| 2025-09-30 | 15.20 | $0.05 | 254219 |
| 2025-09-29 | 14.83 | $0.04 | 837700 |
| 2025-09-26 | 14.45 | $0.04 | 116700 |
| 2025-09-25 | 15.18 | $0.04 | 57925 |
| 2025-09-24 | 15.94 | $0.04 | 34700 |
| 2025-09-23 | 16.11 | $0.04 | 29528 |
| 2025-09-22 | 16.29 | $0.04 | 29734 |
| 2025-09-19 | 16.49 | $0.04 | 25800 |
| 2025-09-18 | 16.79 | $0.04 | 163100 |
| 2025-09-17 | 17.11 | $0.04 | 87025 |
| 2025-09-16 | 17.27 | $0.04 | 160832 |
| 2025-09-15 | 17.45 | $0.04 | 75905 |
| 2025-09-12 | 17.63 | $0.04 | 59900 |
| 2025-09-11 | 18.20 | $0.04 | 331200 |
| 2025-09-10 | 18.91 | $0.04 | 68721 |
| 2025-09-09 | 19.50 | $0.05 | 163200 |
| 2025-09-08 | 20.12 | $0.05 | 82505 |
| 2025-09-05 | 20.10 | $0.05 | 140117 |
| 2025-09-04 | 20.07 | $0.05 | 339300 |
| 2025-09-03 | 19.03 | $0.05 | 382747 |
| 2025-09-02 | 17.94 | $0.04 | 453000 |
| 2025-08-29 | 16.80 | $0.04 | 722041 |
| 2025-08-28 | 15.83 | $0.04 | 232541 |
| 2025-08-27 | 15.26 | $0.03 | 80847 |
| 2025-08-26 | 15.58 | $0.03 | 207100 |
| 2025-08-25 | 15.79 | $0.03 | 174800 |
| 2025-08-22 | 16.44 | $0.03 | 96100 |
| 2025-08-21 | 17.12 | $0.03 | 186415 |
| 2025-08-20 | 17.82 | $0.03 | 371300 |
| 2025-08-19 | 18.55 | $0.03 | 189900 |
| 2025-08-18 | 18.99 | $0.03 | 253300 |
| 2025-08-15 | 19.38 | $0.04 | 188744 |
| 2025-08-14 | 19.05 | $0.04 | 909200 |
| 2025-08-13 | 18.71 | $0.04 | 687300 |
| 2025-08-12 | 18.54 | $0.04 | 993523 |
| 2025-08-11 | 19.39 | $0.02 | 600300 |
| 2025-08-08 | 18.85 | $0.02 | 383026 |
| 2025-08-07 | 17.80 | $0.03 | 150700 |
| 2025-08-06 | 17.81 | $0.02 | 190500 |
| 2025-08-05 | 17.85 | $0.02 | 104336 |
| 2025-08-04 | 17.53 | $0.03 | 286800 |
| 2025-08-01 | 17.44 | $0.03 | 47408 |
| 2025-07-31 | 18.15 | $0.03 | 45407 |
| 2025-07-30 | 18.89 | $0.03 | 29800 |
| 2025-07-29 | 19.40 | $0.03 | 8500 |
| 2025-07-28 | 19.64 | $0.03 | 106537 |
| 2025-07-25 | 19.90 | $0.03 | 57630 |
| 2025-07-24 | 20.19 | $0.03 | 92732 |
| 2025-07-23 | 20.49 | $0.03 | 39500 |
| 2025-07-22 | 20.81 | $0.03 | 56700 |
| 2025-07-21 | 20.44 | $0.03 | 433800 |
| 2025-07-18 | 20.07 | $0.03 | 38115 |
| 2025-07-17 | 20.52 | $0.03 | 68323 |
| 2025-07-16 | 20.95 | $0.03 | 62820 |
| 2025-07-15 | 21.64 | $0.03 | 41415 |
| 2025-07-14 | 22.36 | $0.03 | 196230 |
| 2025-07-11 | 23.13 | $0.03 | 205200 |
| 2025-07-10 | 24.22 | $0.02 | 44300 |
| 2025-07-09 | 25.36 | $0.02 | 38343 |
| 2025-07-08 | 24.93 | $0.02 | 36400 |
| 2025-07-07 | 24.46 | $0.02 | 75619 |
| 2025-07-03 | 23.98 | $0.02 | 55800 |
| 2025-07-02 | 23.47 | $0.02 | 32600 |
| 2025-07-01 | 22.93 | $0.02 | 19114 |
| 2025-06-30 | 22.05 | $0.02 | 251601 |
| 2025-06-27 | 21.13 | $0.02 | 260610 |
| 2025-06-26 | 21.58 | $0.02 | 28728 |
| 2025-06-25 | 22.45 | $0.02 | 8200 |
| 2025-06-24 | 23.36 | $0.02 | 191700 |
| 2025-06-23 | 24.34 | $0.02 | 29200 |
| 2025-06-20 | 25.38 | $0.03 | 33346 |
| 2025-06-18 | 26.47 | $0.03 | 13421 |
| 2025-06-17 | 27.53 | $0.03 | 39940 |
| 2025-06-16 | 28.65 | $0.03 | 230300 |
| 2025-06-13 | 29.78 | $0.03 | 95100 |
| 2025-06-12 | 30.70 | $0.03 | 103725 |
| 2025-06-11 | 31.35 | $0.03 | 86236 |
| 2025-06-10 | 32.05 | $0.03 | 113100 |
| 2025-06-09 | 33.22 | $0.03 | 183600 |
| 2025-06-06 | 34.44 | $0.03 | 17508 |
| 2025-06-05 | 34.97 | $0.03 | 143300 |
| 2025-06-04 | 35.53 | $0.03 | 62903 |
| 2025-06-03 | 36.13 | $0.03 | 176436 |
| 2025-06-02 | 36.76 | $0.03 | 7113 |
| 2025-05-30 | 36.94 | $0.03 | 41610 |
| 2025-05-29 | 37.63 | $0.03 | 72900 |
| 2025-05-28 | 38.35 | $0.03 | 106000 |
| 2025-05-27 | 38.62 | $0.03 | 49200 |
| 2025-05-23 | 38.26 | $0.03 | 21404 |
| 2025-05-22 | 38.05 | $0.03 | 42400 |
| 2025-05-21 | 37.81 | $0.03 | 7718 |
| 2025-05-20 | 37.58 | $0.03 | 21100 |
| 2025-05-19 | 37.33 | $0.03 | 79200 |
| 2025-05-16 | 37.07 | $0.03 | 45800 |
| 2025-05-15 | 36.79 | $0.03 | 32008 |
| 2025-05-14 | 36.48 | $0.03 | 99200 |
| 2025-05-13 | 36.15 | $0.04 | 35005 |
| 2025-05-12 | 35.80 | $0.03 | 75630 |
| 2025-05-09 | 35.71 | $0.03 | 158416 |
| 2025-05-08 | 35.45 | $0.03 | 22911 |
| 2025-05-07 | 34.38 | $0.04 | 51600 |
| 2025-05-06 | 33.25 | $0.04 | 17928 |
| 2025-05-05 | 32.07 | $0.04 | 462300 |
| 2025-05-02 | 30.80 | $0.04 | 114615 |
| 2025-05-01 | 29.47 | $0.04 | 43232 |
| 2025-04-30 | 29.84 | $0.04 | 56911 |
| 2025-04-29 | 30.23 | $0.04 | 45000 |
| 2025-04-28 | 30.62 | $0.03 | 48800 |
| 2025-04-25 | 30.58 | $0.04 | 10303 |
| 2025-04-24 | 30.55 | $0.04 | 36900 |
| 2025-04-23 | 30.52 | $0.04 | 16400 |
| 2025-04-22 | 30.77 | $0.04 | 32337 |
| 2025-04-21 | 31.02 | $0.03 | 45600 |
| 2025-04-17 | 31.34 | $0.03 | 12730 |
| 2025-04-16 | 31.25 | $0.04 | 27040 |
| 2025-04-15 | 31.16 | $0.04 | 23536 |
| 2025-04-14 | 31.07 | $0.04 | 111820 |
| 2025-04-11 | 30.98 | $0.04 | 127733 |
| 2025-04-10 | 29.49 | $0.04 | 25400 |
| 2025-04-09 | 27.94 | $0.04 | 30400 |
| 2025-04-08 | 25.87 | $0.04 | 226000 |
| 2025-04-07 | 23.44 | $0.05 | 250905 |
| 2025-04-04 | 20.98 | $0.04 | 314341 |
| 2025-04-03 | 19.41 | $0.04 | 24600 |
| 2025-04-02 | 18.89 | $0.04 | 44323 |
| 2025-04-01 | 18.35 | $0.04 | 126436 |
| 2025-03-31 | 17.77 | $0.03 | 471300 |
| 2025-03-28 | 17.16 | $0.03 | 175900 |
| 2025-03-27 | 17.16 | $0.03 | 57400 |
| 2025-03-26 | 17.68 | $0.03 | 15438 |
| 2025-03-25 | 18.52 | $0.03 | 37724 |
| 2025-03-24 | 19.42 | $0.03 | 43000 |
| 2025-03-21 | 19.69 | $0.03 | 61800 |
| 2025-03-20 | 19.98 | $0.03 | 13630 |
| 2025-03-19 | 19.32 | $0.03 | 23500 |
| 2025-03-18 | 18.61 | $0.03 | 11334 |
| 2025-03-17 | 17.89 | $0.03 | 55242 |
| 2025-03-14 | 17.14 | $0.03 | 52021 |
| 2025-03-13 | 16.34 | $0.03 | 19946 |
| 2025-03-12 | 15.50 | $0.03 | 10548 |
| 2025-03-11 | 14.62 | $0.03 | 28430 |
| 2025-03-10 | 13.69 | $0.03 | 5715 |
| 2025-03-07 | 13.46 | $0.03 | 50125 |
| 2025-03-06 | 13.21 | $0.03 | 51745 |
| 2025-03-05 | 12.96 | $0.03 | 51002 |
| 2025-03-04 | 13.46 | $0.03 | 229400 |
| 2025-03-03 | 14.00 | $0.03 | 23100 |
| 2025-02-28 | 14.56 | $0.03 | 46300 |
| 2025-02-27 | 15.28 | $0.03 | 18100 |
| 2025-02-26 | 15.79 | $0.03 | 22845 |
| 2025-02-25 | 16.33 | $0.03 | 37200 |
| 2025-02-24 | 16.90 | $0.03 | 49800 |
| 2025-02-21 | 17.50 | $0.03 | 40612 |
| 2025-02-20 | 18.27 | $0.03 | 12600 |
| 2025-02-19 | 19.06 | $0.03 | 50442 |
| 2025-02-18 | 19.91 | $0.03 | 55432 |
| 2025-02-14 | 20.80 | $0.03 | 19000 |
| 2025-02-13 | 21.86 | $0.03 | 7030 |
| 2025-02-12 | 22.95 | $0.03 | 66021 |
| 2025-02-11 | 23.96 | $0.03 | 51220 |
| 2025-02-10 | 25.03 | $0.03 | 85800 |
| 2025-02-07 | 26.15 | $0.03 | 27738 |
| 2025-02-06 | 26.97 | $0.03 | 181920 |
| 2025-02-05 | 27.77 | $0.03 | 135200 |
| 2025-02-04 | 28.42 | $0.03 | 134904 |
| 2025-02-03 | 28.40 | $0.03 | 77341 |
| 2025-01-31 | 28.70 | $0.03 | 84200 |
| 2025-01-30 | 29.01 | $0.03 | 60637 |
| 2025-01-29 | 29.34 | $0.03 | 52949 |
| 2025-01-28 | 29.93 | $0.03 | 145800 |
| 2025-01-27 | 30.56 | $0.03 | 100200 |
| 2025-01-24 | 31.23 | $0.03 | 142546 |
| 2025-01-23 | 31.92 | $0.03 | 31806 |
| 2025-01-22 | 32.66 | $0.03 | 101800 |
| 2025-01-21 | 34.12 | $0.03 | 184020 |
| 2025-01-17 | 35.65 | $0.03 | 52200 |
| 2025-01-16 | 37.30 | $0.03 | 6100 |
| 2025-01-15 | 39.02 | $0.03 | 29117 |
| 2025-01-14 | 40.82 | $0.03 | 111703 |
| 2025-01-13 | 42.79 | $0.04 | 139300 |
| 2025-01-10 | 44.88 | $0.03 | 21300 |
| 2025-01-08 | 47.11 | $0.03 | 314018 |
| 2025-01-07 | 49.42 | $0.03 | 591946 |
| 2025-01-06 | 51.18 | $0.03 | 523739 |
| 2025-01-03 | 53.10 | $0.03 | 126233 |
| 2025-01-02 | 55.08 | $0.02 | 191246 |
| 2024-12-31 | 57.03 | $0.02 | 153810 |
| 2024-12-30 | 57.52 | $0.02 | 242608 |
| 2024-12-27 | 58.04 | $0.02 | 355537 |
| 2024-12-26 | 58.97 | $0.02 | 62344 |
| 2024-12-24 | 58.20 | $0.03 | 56500 |
| 2024-12-23 | 57.38 | $0.02 | 72409 |
| 2024-12-20 | 56.51 | $0.02 | 223931 |
| 2024-12-19 | 55.60 | $0.03 | 37100 |
| 2024-12-18 | 54.80 | $0.03 | 89832 |
| 2024-12-17 | 53.95 | $0.03 | 42309 |
| 2024-12-16 | 53.30 | $0.03 | 125000 |
| 2024-12-13 | 52.62 | $0.03 | 41839 |
| 2024-12-12 | 51.90 | $0.03 | 52700 |
| 2024-12-11 | 50.84 | $0.03 | 70200 |
| 2024-12-10 | 49.70 | $0.03 | 77412 |
| 2024-12-09 | 48.50 | $0.03 | 43614 |
| 2024-12-06 | 47.24 | $0.03 | 102600 |
| 2024-12-05 | 46.00 | $0.03 | 177134 |
| 2024-12-04 | 44.65 | $0.03 | 327200 |
| 2024-12-03 | 43.35 | $0.03 | 64907 |
| 2024-12-02 | 42.10 | $0.03 | 103800 |
| 2024-11-29 | 40.80 | $0.04 | 48700 |
| 2024-11-27 | 39.47 | $0.04 | 31011 |
| 2024-11-26 | 38.08 | $0.04 | 49500 |
| 2024-11-25 | 36.59 | $0.04 | 57809 |
| 2024-11-22 | 35.01 | $0.04 | 57802 |
| 2024-11-21 | 33.40 | $0.04 | 38400 |
| 2024-11-20 | 31.70 | $0.04 | 65300 |
| 2024-11-19 | 29.91 | $0.04 | 44614 |
| 2024-11-18 | 28.39 | $0.05 | 67500 |
| 2024-11-15 | 26.81 | $0.04 | 125900 |
| 2024-11-14 | 25.15 | $0.05 | 43800 |
| 2024-11-13 | 23.39 | $0.04 | 53220 |
| 2024-11-12 | 21.55 | $0.04 | 205700 |
| 2024-11-11 | 19.61 | $0.04 | 484000 |
| 2024-11-08 | 17.57 | $0.05 | 17200 |
| 2024-11-07 | 16.22 | $0.05 | 151500 |
| 2024-11-06 | 14.80 | $0.05 | 181700 |
| 2024-11-05 | 13.31 | $0.06 | 99400 |
| 2024-11-04 | 13.83 | $0.06 | 40832 |
| 2024-11-01 | 14.55 | $0.06 | 7700 |
| 2024-10-31 | 15.31 | $0.05 | 11100 |
| 2024-10-30 | 16.12 | $0.05 | 29820 |
| 2024-10-29 | 16.61 | $0.05 | 59000 |
| 2024-10-28 | 17.13 | $0.06 | 33796 |
| 2024-10-25 | 17.69 | $0.05 | 72328 |
| 2024-10-24 | 18.41 | $0.05 | 15300 |
| 2024-10-23 | 19.16 | $0.05 | 9300 |
| 2024-10-22 | 19.96 | $0.05 | 21125 |
| 2024-10-21 | 20.80 | $0.05 | 122900 |
| 2024-10-18 | 21.68 | $0.05 | 160800 |
| 2024-10-17 | 22.17 | $0.05 | 68108 |
| 2024-10-16 | 22.53 | $0.04 | 178300 |
| 2024-10-15 | 23.20 | $0.04 | 65875 |
| 2024-10-14 | 23.25 | $0.05 | 192914 |
| 2024-10-11 | 23.30 | $0.05 | 18000 |
| 2024-10-10 | 22.87 | $0.05 | 43600 |
| 2024-10-09 | 22.42 | $0.05 | 28500 |
| 2024-10-08 | 21.61 | $0.05 | 52800 |
| 2024-10-07 | 20.77 | $0.05 | 56348 |
| 2024-10-04 | 20.40 | $0.05 | 10300 |
| 2024-10-03 | 20.01 | $0.05 | 40226 |
| 2024-10-02 | 19.61 | $0.05 | 37600 |
| 2024-10-01 | 19.18 | $0.05 | 24411 |
| 2024-09-30 | 18.20 | $0.04 | 22300 |
| 2024-09-27 | 17.16 | $0.04 | 36900 |
| 2024-09-26 | 17.25 | $0.04 | 29507 |
| 2024-09-25 | 17.47 | $0.04 | 64004 |
| 2024-09-24 | 17.71 | $0.05 | 35700 |
| 2024-09-23 | 18.42 | $0.05 | 243336 |
| 2024-09-20 | 19.18 | $0.04 | 34266 |
| 2024-09-19 | 19.19 | $0.04 | 62800 |
| 2024-09-18 | 19.21 | $0.04 | 22200 |
| 2024-09-17 | 19.21 | $0.04 | 31432 |
| 2024-09-16 | 19.20 | $0.04 | 36522 |
| 2024-09-13 | 19.20 | $0.04 | 39437 |
| 2024-09-12 | 18.67 | $0.05 | 20200 |
| 2024-09-11 | 18.12 | $0.04 | 22312 |
| 2024-09-10 | 17.78 | $0.05 | 55000 |
| 2024-09-09 | 17.43 | $0.05 | 138337 |
| 2024-09-06 | 17.05 | $0.05 | 53800 |
| 2024-09-05 | 16.81 | $0.05 | 10706 |
| 2024-09-04 | 16.98 | $0.05 | 3240 |
| 2024-09-03 | 17.52 | $0.05 | 90600 |
| 2024-08-30 | 17.77 | $0.05 | 62000 |
| 2024-08-29 | 17.65 | $0.05 | 17200 |
| 2024-08-28 | 17.71 | $0.05 | 11130 |
| 2024-08-27 | 17.65 | $0.06 | 23046 |
| 2024-08-26 | 17.18 | $0.06 | 19500 |
| 2024-08-23 | 16.67 | $0.06 | 104400 |
| 2024-08-22 | 16.14 | $0.06 | 15007 |
| 2024-08-21 | 15.81 | $0.06 | 77541 |
| 2024-08-20 | 15.96 | $0.06 | 51000 |
| 2024-08-19 | 16.15 | $0.06 | 80500 |
| 2024-08-16 | 16.34 | $0.06 | 15744 |
| 2024-08-15 | 16.45 | $0.06 | 28523 |
| 2024-08-14 | 16.56 | $0.06 | 8105 |
| 2024-08-13 | 17.26 | $0.06 | 22146 |
| 2024-08-12 | 17.99 | $0.06 | 71700 |
| 2024-08-09 | 18.76 | $0.06 | 313900 |
| 2024-08-08 | 19.13 | $0.06 | 24900 |
| 2024-08-07 | 19.52 | $0.06 | 45700 |
| 2024-08-06 | 18.65 | $0.07 | 69332 |
| 2024-08-05 | 17.82 | $0.07 | 60800 |
| 2024-08-02 | 16.95 | $0.06 | 23300 |
| 2024-08-01 | 16.42 | $0.06 | 3100 |
| 2024-07-31 | 15.85 | $0.06 | 11500 |
| 2024-07-30 | 15.80 | $0.06 | 58100 |
| 2024-07-29 | 15.74 | $0.07 | 3300 |
| 2024-07-26 | 14.95 | $0.07 | 20144 |
| 2024-07-25 | 14.13 | $0.07 | 25507 |
| 2024-07-24 | 14.10 | $0.07 | 18100 |
| 2024-07-23 | 14.08 | $0.07 | 20507 |
| 2024-07-22 | 14.29 | $0.07 | 13271 |
| 2024-07-19 | 14.45 | $0.07 | 20775 |
| 2024-07-18 | 14.41 | $0.07 | 41945 |
| 2024-07-17 | 14.37 | $0.07 | 76390 |
| 2024-07-16 | 14.33 | $0.06 | 30601 |
| 2024-07-15 | 14.84 | $0.07 | 32600 |
| 2024-07-12 | 15.38 | $0.06 | 44769 |
| 2024-07-11 | 15.95 | $0.06 | 12556 |
| 2024-07-10 | 16.03 | $0.06 | 32330 |
| 2024-07-09 | 16.11 | $0.06 | 22588 |
| 2024-07-08 | 16.20 | $0.06 | 9623 |
| 2024-07-05 | 16.51 | $0.06 | 55313 |
| 2024-07-03 | 16.89 | $0.06 | 27865 |
| 2024-07-02 | 16.78 | $0.07 | 23010 |
| 2024-07-01 | 16.67 | $0.06 | 15858 |
| 2024-06-28 | 15.93 | $0.06 | 41157 |
| 2024-06-27 | 15.18 | $0.07 | 26800 |
| 2024-06-26 | 14.33 | $0.07 | 14917 |
| 2024-06-25 | 13.44 | $0.07 | 155308 |
| 2024-06-24 | 12.48 | $0.07 | 40151 |
| 2024-06-21 | 11.44 | $0.06 | 56732 |
| 2024-06-20 | 10.50 | $0.07 | 62587 |
| 2024-06-18 | 9.75 | $0.08 | 22987 |
| 2024-06-17 | 9.18 | $0.08 | 41122 |
| 2024-06-14 | 8.58 | $0.08 | 74584 |
| 2024-06-13 | 8.03 | $0.08 | 91384 |
| 2024-06-12 | 7.93 | $0.09 | 53655 |
| 2024-06-11 | 8.22 | $0.09 | 9684 |
| 2024-06-10 | 8.53 | $0.09 | 19627 |
| 2024-06-07 | 8.85 | $0.09 | 41449 |
| 2024-06-06 | 9.19 | $0.09 | 49755 |
| 2024-06-05 | 9.52 | $0.09 | 39708 |
| 2024-06-04 | 9.86 | $0.09 | 5591 |
| 2024-06-03 | 9.53 | $0.09 | 18063 |
| 2024-05-31 | 9.49 | $0.09 | 137018 |
| 2024-05-30 | 9.44 | $0.09 | 9342 |
| 2024-05-29 | 9.41 | $0.09 | 103423 |
| 2024-05-28 | 9.38 | $0.09 | 52323 |
| 2024-05-24 | 9.74 | $0.10 | 53064 |
| 2024-05-23 | 9.69 | $0.10 | 50198 |
| 2024-05-22 | 9.84 | $0.09 | 19726 |
| 2024-05-21 | 10.17 | $0.10 | 16464 |
| 2024-05-20 | 10.25 | $0.10 | 42397 |
| 2024-05-17 | 10.34 | $0.11 | 33949 |
| 2024-05-16 | 10.43 | $0.09 | 158363 |
| 2024-05-15 | 10.52 | $0.09 | 62945 |
| 2024-05-14 | 10.96 | $0.10 | 71213 |
| 2024-05-13 | 11.42 | $0.10 | 70250 |
| 2024-05-10 | 11.76 | $0.11 | 79251 |
| 2024-05-09 | 11.97 | $0.10 | 61639 |
| 2024-05-08 | 12.13 | $0.11 | 98806 |
| 2024-05-07 | 12.05 | $0.12 | 82184 |
| 2024-05-06 | 11.91 | $0.12 | 180448 |
| 2024-05-03 | 12.17 | $0.10 | 394067 |
| 2024-05-02 | 12.57 | $0.12 | 77130 |
| 2024-05-01 | 12.07 | $0.12 | 634560 |
| 2024-04-30 | 11.55 | $0.11 | 659668 |
| 2024-04-29 | 11.06 | $0.09 | 178851 |
| 2024-04-26 | 10.49 | $0.09 | 46345 |
| 2024-04-25 | 10.15 | $0.08 | 34204 |
| 2024-04-24 | 9.58 | $0.09 | 38516 |
| 2024-04-23 | 8.98 | $0.09 | 1.0M |
| 2024-04-22 | 8.23 | $0.09 | 65629 |
| 2024-04-19 | 8.38 | $0.09 | 31565 |
| 2024-04-18 | 8.55 | $0.08 | 95173 |
| 2024-04-17 | 8.72 | $0.08 | 145572 |
| 2024-04-16 | 8.90 | $0.09 | 72358 |
| 2024-04-15 | 9.17 | $0.09 | 154856 |
| 2024-04-12 | 9.45 | $0.09 | 144649 |
| 2024-04-11 | 9.78 | $0.08 | 117980 |
| 2024-04-10 | 10.18 | $0.09 | 55473 |
| 2024-04-09 | 10.15 | $0.09 | 43709 |
| 2024-04-08 | 9.77 | $0.09 | 130171 |
| 2024-04-05 | 9.52 | $0.09 | 47230 |
| 2024-04-04 | 9.26 | $0.10 | 525310 |
| 2024-04-03 | 8.99 | $0.09 | 128407 |
| 2024-04-02 | 9.23 | $0.09 | 25509 |
| 2024-04-01 | 9.49 | $0.10 | 91590 |
| 2024-03-28 | 9.78 | $0.10 | 135281 |
| 2024-03-27 | 10.08 | $0.09 | 93931 |
| 2024-03-26 | 9.68 | $0.09 | 100366 |
| 2024-03-25 | 9.25 | $0.08 | 147684 |
| 2024-03-22 | 9.42 | $0.09 | 194366 |
| 2024-03-21 | 9.59 | $0.08 | 29586 |
| 2024-03-20 | 9.81 | $0.08 | 28607 |
| 2024-03-19 | 9.96 | $0.08 | 49379 |
| 2024-03-18 | 10.11 | $0.08 | 103090 |
| 2024-03-15 | 10.28 | $0.08 | 24531 |
| 2024-03-14 | 10.34 | $0.08 | 20420 |
| 2024-03-13 | 10.41 | $0.08 | 99003 |
| 2024-03-12 | 10.48 | $0.08 | 138508 |
| 2024-03-11 | 10.65 | $0.08 | 27773 |
| 2024-03-08 | 10.32 | $0.09 | 62102 |
| 2024-03-07 | 9.98 | $0.08 | 34248 |
| 2024-03-06 | 9.82 | $0.08 | 51771 |
| 2024-03-05 | 9.65 | $0.08 | 64782 |
| 2024-03-04 | 9.46 | $0.09 | 32548 |
| 2024-03-01 | 9.27 | $0.08 | 14896 |
| 2024-02-29 | 9.43 | $0.08 | 7655 |
| 2024-02-28 | 9.59 | $0.08 | 12971 |
| 2024-02-27 | 9.86 | $0.08 | 67270 |
| 2024-02-26 | 10.15 | $0.08 | 128600 |
| 2024-02-23 | 10.46 | $0.08 | 86109 |
| 2024-02-22 | 10.47 | $0.09 | 20819 |
| 2024-02-21 | 10.20 | $0.08 | 25461 |
| 2024-02-20 | 9.47 | $0.08 | 41426 |
| 2024-02-16 | 8.70 | $0.08 | 80735 |
| 2024-02-15 | 8.84 | $0.08 | 63429 |
| 2024-02-14 | 9.13 | $0.08 | 73759 |
| 2024-02-13 | 9.59 | $0.08 | 30429 |
| 2024-02-12 | 10.07 | $0.08 | 20569 |
| 2024-02-09 | 10.58 | $0.08 | 73033 |
| 2024-02-08 | 10.33 | $0.07 | 6849 |
| 2024-02-07 | 10.07 | $0.07 | 86646 |
| 2024-02-06 | 9.80 | $0.09 | 72798 |
| 2024-02-05 | 10.01 | $0.08 | 23290 |
| 2024-02-02 | 10.23 | $0.08 | 189294 |
| 2024-02-01 | 10.76 | $0.09 | 95344 |
| 2024-01-31 | 11.31 | $0.08 | 44867 |
| 2024-01-30 | 11.51 | $0.09 | 8435 |
| 2024-01-29 | 11.73 | $0.08 | 122375 |
| 2024-01-26 | 11.96 | $0.09 | 109856 |
| 2024-01-25 | 12.50 | $0.08 | 15055 |
| 2024-01-24 | 12.85 | $0.08 | 96032 |
| 2024-01-23 | 13.36 | $0.08 | 27055 |
| 2024-01-22 | 13.79 | $0.08 | 164777 |
| 2024-01-19 | 14.24 | $0.08 | 49079 |
| 2024-01-18 | 14.72 | $0.08 | 25483 |
| 2024-01-17 | 14.94 | $0.08 | 54727 |
| 2024-01-16 | 15.68 | $0.08 | 79297 |
| 2024-01-12 | 16.46 | $0.07 | 54199 |
| 2024-01-11 | 16.57 | $0.07 | 35225 |
| 2024-01-10 | 16.65 | $0.07 | 41187 |
| 2024-01-09 | 16.70 | $0.07 | 149496 |
| 2024-01-08 | 16.76 | $0.08 | 20494 |
| 2024-01-05 | 17.54 | $0.07 | 220778 |
| 2024-01-04 | 18.07 | $0.08 | 35715 |
| 2024-01-03 | 18.64 | $0.07 | 51269 |
| 2024-01-02 | 18.47 | $0.07 | 100979 |
| 2023-12-29 | 18.15 | $0.07 | 417467 |
| 2023-12-28 | 17.82 | $0.08 | 284955 |
| 2023-12-27 | 17.43 | $0.07 | 300641 |
| 2023-12-26 | 17.59 | $0.07 | 123966 |
| 2023-12-22 | 16.75 | $0.08 | 790141 |
| 2023-12-21 | 15.87 | $0.08 | 64639 |
| 2023-12-20 | 15.36 | $0.08 | 37582 |
| 2023-12-19 | 15.10 | $0.08 | 82132 |
| 2023-12-18 | 14.82 | $0.08 | 157585 |
| 2023-12-15 | 14.52 | $0.09 | 71281 |
| 2023-12-14 | 14.71 | $0.08 | 34345 |
| 2023-12-13 | 14.40 | $0.09 | 89971 |
| 2023-12-12 | 14.19 | $0.09 | 47269 |
| 2023-12-11 | 14.27 | $0.09 | 87513 |
| 2023-12-08 | 14.55 | $0.09 | 7283 |
| 2023-12-07 | 14.68 | $0.10 | 90283 |
| 2023-12-06 | 14.81 | $0.10 | 73032 |
| 2023-12-05 | 15.15 | $0.11 | 34272 |
| 2023-12-04 | 15.76 | $0.10 | 45369 |
| 2023-12-01 | 15.89 | $0.10 | 157093 |
| 2023-11-30 | 16.02 | $0.09 | 26576 |
| 2023-11-29 | 15.92 | $0.09 | 1475 |
| 2023-11-28 | 15.92 | $0.09 | 8027 |
| 2023-11-27 | 15.93 | $0.09 | 125075 |
| 2023-11-24 | 15.93 | $0.10 | 2024 |
| 2023-11-22 | 16.36 | $0.10 | 800 |
| 2023-11-21 | 16.70 | $0.10 | 10013 |
| 2023-11-20 | 17.13 | $0.10 | 83479 |
| 2023-11-17 | 17.63 | $0.10 | 24521 |
| 2023-11-16 | 18.20 | $0.10 | 187182 |
| 2023-11-15 | 18.72 | $0.10 | 54901 |
| 2023-11-14 | 19.09 | $0.10 | 24329 |
| 2023-11-13 | 19.43 | $0.09 | 5066 |
| 2023-11-10 | 19.54 | $0.09 | 71740 |
| 2023-11-09 | 19.66 | $0.09 | 33940 |
| 2023-11-08 | 19.91 | $0.10 | 28808 |
| 2023-11-07 | 20.17 | $0.09 | 33118 |
| 2023-11-06 | 20.21 | $0.09 | 112814 |
| 2023-11-03 | 20.39 | $0.11 | 103412 |
| 2023-11-02 | 20.93 | $0.11 | 88295 |
| 2023-11-01 | 21.50 | $0.11 | 38834 |
| 2023-10-31 | 22.45 | $0.11 | 20119 |
| 2023-10-30 | 23.46 | $0.12 | 139882 |
| 2023-10-27 | 24.51 | $0.13 | 16489 |
| 2023-10-26 | 24.81 | $0.14 | 7847 |
| 2023-10-25 | 25.13 | $0.13 | 49902 |
| 2023-10-24 | 25.46 | $0.13 | 24554 |
| 2023-10-23 | 26.17 | $0.13 | 12511 |
| 2023-10-20 | 26.93 | $0.13 | 18897 |
| 2023-10-19 | 27.72 | $0.13 | 11709 |
| 2023-10-18 | 28.55 | $0.14 | 26778 |
| 2023-10-17 | 29.54 | $0.13 | 21086 |
| 2023-10-16 | 30.58 | $0.13 | 42934 |
| 2023-10-13 | 31.68 | $0.14 | 12139 |
| 2023-10-12 | 31.78 | $0.14 | 7275 |
| 2023-10-11 | 31.89 | $0.13 | 64719 |
| 2023-10-10 | 32.00 | $0.14 | 24212 |
| 2023-10-09 | 32.17 | $0.14 | 20395 |
| 2023-10-06 | 31.98 | $0.14 | 69952 |
| 2023-10-05 | 32.12 | $0.14 | 14661 |
| 2023-10-04 | 32.27 | $0.13 | 400649 |
| 2023-10-03 | 32.80 | $0.14 | 112362 |
| 2023-10-02 | 33.35 | $0.16 | 55040 |
| 2023-09-29 | 33.55 | $0.16 | 60544 |
| 2023-09-28 | 33.24 | $0.17 | 54508 |
| 2023-09-27 | 33.16 | $0.16 | 46320 |
| 2023-09-26 | 33.09 | $0.15 | 130210 |
| 2023-09-25 | 33.02 | $0.18 | 42581 |
| 2023-09-22 | 32.35 | $0.20 | 224726 |
| 2023-09-21 | 31.64 | $0.16 | 70176 |
| 2023-09-20 | 31.57 | $0.14 | 105751 |
| 2023-09-19 | 31.70 | $0.14 | 89747 |
| 2023-09-18 | 31.68 | $0.16 | 49220 |
| 2023-09-15 | 31.66 | $0.15 | 376801 |
| 2023-09-14 | 31.64 | $0.18 | 264134 |
| 2023-09-13 | 30.42 | $0.15 | 524491 |
| 2023-09-12 | 29.50 | $0.12 | 93690 |
| 2023-09-11 | 29.27 | $0.13 | 61186 |
| 2023-09-08 | 28.31 | $0.12 | 56384 |
| 2023-09-07 | 27.37 | $0.12 | 139408 |
| 2023-09-06 | 26.51 | $0.12 | 90689 |
| 2023-09-05 | 25.61 | $0.12 | 204004 |
| 2023-09-01 | 24.44 | $0.14 | 519092 |
| 2023-08-31 | 23.21 | $0.09 | 40926 |
| 2023-08-30 | 23.23 | $0.09 | 217036 |
| 2023-08-29 | 23.45 | $0.08 | 112872 |
| 2023-08-28 | 24.02 | $0.07 | 85269 |
| 2023-08-25 | 24.75 | $0.06 | 6779 |
| 2023-08-24 | 25.60 | $0.07 | 20299 |
| 2023-08-23 | 26.85 | $0.06 | 8334 |
| 2023-08-22 | 28.17 | $0.06 | 69976 |
| 2023-08-21 | 28.64 | $0.07 | 8265 |
| 2023-08-18 | 29.14 | $0.05 | 10406 |
| 2023-08-17 | 30.57 | $0.05 | 7890 |
| 2023-08-16 | 32.07 | $0.05 | 10622 |
| 2023-08-15 | 33.64 | $0.05 | 104312 |
| 2023-08-14 | 35.31 | $0.06 | 58308 |
| 2023-08-11 | 36.20 | $0.05 | 17087 |
| 2023-08-10 | 37.15 | $0.05 | 130140 |
| 2023-08-09 | 35.20 | $0.05 | 20797 |
| 2023-08-08 | 33.15 | $0.06 | 62161 |
| 2023-08-07 | 31.00 | $0.06 | 49735 |
| 2023-08-04 | 28.97 | $0.06 | 113672 |
| 2023-08-03 | 27.15 | $0.07 | 21417 |
| 2023-08-02 | 25.41 | $0.07 | 10055 |
| 2023-08-01 | 23.60 | $0.07 | 110429 |
| 2023-07-31 | 21.89 | $0.08 | 93312 |
| 2023-07-28 | 20.09 | $0.08 | 71413 |
| 2023-07-27 | 18.69 | $0.08 | 80970 |
| 2023-07-26 | 17.31 | $0.09 | 47836 |
| 2023-07-25 | 16.13 | $0.08 | 43044 |
| 2023-07-24 | 14.89 | $0.08 | 29615 |
| 2023-07-21 | 13.60 | $0.09 | 85734 |
| 2023-07-20 | 12.57 | $0.09 | 47997 |
| 2023-07-19 | 11.49 | $0.09 | 47992 |
| 2023-07-18 | 11.27 | $0.09 | 7372 |
| 2023-07-17 | 11.28 | $0.09 | 23680 |
| 2023-07-14 | 11.30 | $0.09 | 21928 |
| 2023-07-13 | 11.13 | $0.09 | 15790 |
| 2023-07-12 | 10.75 | $0.09 | 20490 |
| 2023-07-11 | 10.38 | $0.09 | 20124 |
| 2023-07-10 | 10.00 | $0.09 | 60261 |
| 2023-07-07 | 9.60 | $0.09 | 10737 |
| 2023-07-06 | 9.28 | $0.09 | 7098 |
| 2023-07-05 | 8.93 | $0.09 | 42537 |
| 2023-07-03 | 8.57 | $0.10 | 13083 |
| 2023-06-30 | 8.18 | $0.09 | 30486 |
| 2023-06-29 | 7.58 | $0.09 | 53428 |
| 2023-06-28 | 7.72 | $0.09 | 45545 |
| 2023-06-27 | 8.04 | $0.09 | 45270 |
| 2023-06-26 | 8.38 | $0.10 | 62549 |
| 2023-06-23 | 8.74 | $0.09 | 6650 |
| 2023-06-22 | 8.90 | $0.10 | 66834 |
| 2023-06-21 | 9.06 | $0.09 | 11041 |
| 2023-06-20 | 9.24 | $0.10 | 95850 |
| 2023-06-16 | 9.42 | $0.10 | 17540 |
| 2023-06-15 | 9.50 | $0.10 | 23177 |
| 2023-06-14 | 9.58 | $0.09 | 31364 |
| 2023-06-13 | 9.67 | $0.10 | 24835 |
| 2023-06-12 | 9.75 | $0.09 | 44132 |
| 2023-06-09 | 9.81 | $0.10 | 40442 |
| 2023-06-08 | 10.09 | $0.10 | 13602 |
| 2023-06-07 | 10.38 | $0.09 | 15568 |
| 2023-06-06 | 10.89 | $0.09 | 67832 |
| 2023-06-05 | 11.44 | $0.09 | 22425 |
| 2023-06-02 | 11.61 | $0.09 | 70835 |
| 2023-06-01 | 11.79 | $0.09 | 49828 |
| 2023-05-31 | 11.70 | $0.09 | 297376 |
| 2023-05-30 | 11.58 | $0.09 | 59096 |
| 2023-05-26 | 11.64 | $0.10 | 73551 |
| 2023-05-25 | 11.74 | $0.09 | 66502 |
| 2023-05-24 | 10.68 | $0.09 | 118297 |
| 2023-05-23 | 9.57 | $0.11 | 12567 |
| 2023-05-22 | 9.33 | $0.11 | 11486 |
| 2023-05-19 | 9.09 | $0.11 | 85655 |
| 2023-05-18 | 9.35 | $0.12 | 11154 |
| 2023-05-17 | 9.29 | $0.12 | 30401 |
| 2023-05-16 | 9.23 | $0.11 | 289409 |
| 2023-05-15 | 9.16 | $0.12 | 76242 |
| 2023-05-12 | 9.42 | $0.12 | 3853 |
| 2023-05-11 | 9.70 | $0.12 | 40162 |
| 2023-05-10 | 9.92 | $0.14 | 35636 |
| 2023-05-09 | 9.87 | $0.14 | 23278 |
| 2023-05-08 | 9.80 | $0.14 | 23171 |
| 2023-05-05 | 9.56 | $0.13 | 61797 |
| 2023-05-04 | 9.31 | $0.12 | 33348 |
| 2023-05-03 | 9.73 | $0.11 | 44052 |
| 2023-05-02 | 10.24 | $0.13 | 44259 |
| 2023-05-01 | 10.01 | $0.13 | 28322 |
| 2023-04-28 | 9.77 | $0.14 | 55489 |
| 2023-04-27 | 10.28 | $0.13 | 110993 |
| 2023-04-26 | 10.52 | $0.13 | 25059 |
| 2023-04-25 | 10.57 | $0.12 | 60297 |
| 2023-04-24 | 10.10 | $0.12 | 77447 |
| 2023-04-21 | 9.63 | $0.11 | 19054 |
| 2023-04-20 | 9.05 | $0.11 | 55183 |
| 2023-04-19 | 8.43 | $0.12 | 74820 |
| 2023-04-18 | 7.78 | $0.13 | 29667 |
| 2023-04-17 | 7.64 | $0.13 | 44351 |
| 2023-04-14 | 7.49 | $0.13 | 7245 |
| 2023-04-13 | 7.81 | $0.14 | 32205 |
| 2023-04-12 | 7.86 | $0.14 | 25102 |
| 2023-04-11 | 7.93 | $0.13 | 63070 |
| 2023-04-10 | 7.56 | $0.14 | 13327 |
| 2023-04-06 | 7.69 | $0.14 | 5224 |
| 2023-04-05 | 7.57 | $0.14 | 15445 |
| 2023-04-04 | 7.76 | $0.15 | 29545 |
| 2023-04-03 | 7.59 | $0.14 | 77415 |
| 2023-03-31 | 7.35 | $0.16 | 27862 |
| 2023-03-30 | 6.99 | $0.15 | 71491 |
| 2023-03-29 | 6.92 | $0.15 | 86569 |
| 2023-03-28 | 6.85 | $0.15 | 15715 |
| 2023-03-27 | 6.40 | $0.15 | 5929 |
| 2023-03-24 | 6.52 | $0.15 | 3837 |
| 2023-03-23 | 6.60 | $0.15 | 6305 |
| 2023-03-22 | 6.68 | $0.17 | 9387 |
| 2023-03-21 | 6.76 | $0.15 | 24028 |
| 2023-03-20 | 6.91 | $0.15 | 12148 |
| 2023-03-17 | 6.80 | $0.15 | 4054 |
| 2023-03-16 | 6.98 | $0.16 | 20435 |
| 2023-03-15 | 7.07 | $0.16 | 43649 |
| 2023-03-14 | 7.16 | $0.16 | 36438 |
| 2023-03-13 | 7.25 | $0.16 | 35682 |
| 2023-03-10 | 7.36 | $0.17 | 27566 |
| 2023-03-09 | 7.65 | $0.15 | 55336 |
| 2023-03-08 | 7.95 | $0.18 | 15118 |
| 2023-03-07 | 8.27 | $0.16 | 39437 |
| 2023-03-06 | 8.53 | $0.16 | 9833 |
| 2023-03-03 | 8.53 | $0.17 | 8435 |
| 2023-03-02 | 8.76 | $0.16 | 115 |
| 2023-03-01 | 8.64 | $0.16 | 86764 |
| 2023-02-28 | 8.51 | $0.16 | 6498 |
| 2023-02-27 | 8.81 | $0.17 | 18120 |
| 2023-02-24 | 9.10 | $0.16 | 5216 |
| 2023-02-23 | 9.17 | $0.16 | 12876 |
| 2023-02-22 | 9.24 | $0.16 | 82310 |
| 2023-02-21 | 9.31 | $0.17 | 28173 |
| 2023-02-17 | 9.39 | $0.17 | 5766 |
| 2023-02-16 | 9.62 | $0.17 | 24970 |
| 2023-02-15 | 9.92 | $0.17 | 33335 |
| 2023-02-14 | 10.24 | $0.17 | 19760 |
| 2023-02-13 | 10.76 | $0.17 | 72356 |
| 2023-02-10 | 11.31 | $0.16 | 27988 |
| 2023-02-09 | 11.31 | $0.18 | 14901 |
| 2023-02-08 | 11.52 | $0.17 | 47843 |
| 2023-02-07 | 11.73 | $0.17 | 39039 |
| 2023-02-06 | 12.28 | $0.17 | 23745 |
| 2023-02-03 | 12.86 | $0.19 | 45729 |
| 2023-02-02 | 13.47 | $0.19 | 131503 |
| 2023-02-01 | 14.09 | $0.18 | 109709 |
| 2023-01-31 | 14.75 | $0.16 | 72453 |
| 2023-01-30 | 15.13 | $0.16 | 56871 |
| 2023-01-27 | 15.54 | $0.17 | 17753 |
| 2023-01-26 | 15.55 | $0.17 | 85660 |
| 2023-01-25 | 15.56 | $0.17 | 61020 |
| 2023-01-24 | 15.74 | $0.18 | 17278 |
| 2023-01-23 | 15.43 | $0.18 | 74584 |
| 2023-01-20 | 15.26 | $0.18 | 26454 |
| 2023-01-19 | 14.96 | $0.19 | 87997 |
| 2023-01-18 | 14.65 | $0.19 | 42749 |
| 2023-01-17 | 14.30 | $0.18 | 69013 |
| 2023-01-13 | 13.92 | $0.19 | 112489 |
| 2023-01-12 | 13.78 | $0.19 | 31814 |
| 2023-01-11 | 13.96 | $0.19 | 13555 |
| 2023-01-10 | 14.16 | $0.18 | 87047 |
| 2023-01-09 | 14.16 | $0.19 | 52528 |
| 2023-01-06 | 14.16 | $0.19 | 45766 |
| 2023-01-05 | 14.32 | $0.18 | 30887 |
| 2023-01-04 | 14.97 | $0.16 | 64256 |
| 2023-01-03 | 15.18 | $0.15 | 58699 |
| 2022-12-30 | 15.39 | $0.15 | 250939 |
| 2022-12-29 | 15.62 | $0.13 | 88915 |
| 2022-12-28 | 14.46 | $0.12 | 84256 |
| 2022-12-27 | 12.89 | $0.13 | 91416 |
| 2022-12-23 | 11.23 | $0.14 | 201599 |
| 2022-12-22 | 9.49 | $0.15 | 105503 |
| 2022-12-21 | 8.65 | $0.17 | 20998 |
| 2022-12-20 | 8.96 | $0.17 | 25596 |
| 2022-12-19 | 9.28 | $0.18 | 64162 |
| 2022-12-16 | 9.46 | $0.17 | 35346 |
| 2022-12-15 | 9.64 | $0.17 | 77713 |
| 2022-12-14 | 9.70 | $0.17 | 11889 |
| 2022-12-13 | 9.85 | $0.19 | 21232 |
| 2022-12-12 | 10.01 | $0.17 | 22626 |
| 2022-12-09 | 10.51 | $0.17 | 16009 |
| 2022-12-08 | 10.81 | $0.17 | 4219 |
| 2022-12-07 | 11.07 | $0.17 | 68703 |
| 2022-12-06 | 11.34 | $0.19 | 51563 |
| 2022-12-05 | 11.34 | $0.18 | 35418 |
| 2022-12-02 | 11.33 | $0.20 | 17173 |
| 2022-12-01 | 11.58 | $0.18 | 29895 |
| 2022-11-30 | 12.10 | $0.18 | 42539 |
| 2022-11-29 | 12.64 | $0.18 | 41870 |
| 2022-11-28 | 13.21 | $0.18 | 10098 |
| 2022-11-25 | 13.52 | $0.19 | 15395 |
| 2022-11-23 | 14.05 | $0.20 | 51332 |
| 2022-11-22 | 14.62 | $0.18 | 29797 |
| 2022-11-21 | 15.00 | $0.19 | 35627 |
| 2022-11-18 | 15.42 | $0.20 | 10678 |
| 2022-11-17 | 16.12 | $0.20 | 45414 |
| 2022-11-16 | 16.85 | $0.20 | 74592 |
| 2022-11-15 | 17.30 | $0.20 | 20080 |
| 2022-11-14 | 17.78 | $0.20 | 33985 |
| 2022-11-11 | 18.13 | $0.21 | 65277 |
| 2022-11-10 | 18.32 | $0.20 | 33448 |
| 2022-11-09 | 18.53 | $0.20 | 22891 |
| 2022-11-08 | 18.87 | $0.21 | 74001 |
| 2022-11-07 | 19.22 | $0.20 | 25026 |
| 2022-11-04 | 19.07 | $0.20 | 18788 |
| 2022-11-03 | 18.91 | $0.20 | 12180 |
| 2022-11-02 | 18.75 | $0.21 | 9551 |
| 2022-11-01 | 18.46 | $0.21 | 12417 |
| 2022-10-31 | 17.77 | $0.21 | 34967 |
| 2022-10-28 | 17.18 | $0.21 | 11949 |
| 2022-10-27 | 16.56 | $0.21 | 27853 |
| 2022-10-26 | 15.91 | $0.22 | 60392 |
| 2022-10-25 | 15.22 | $0.21 | 36236 |
| 2022-10-24 | 15.02 | $0.20 | 13843 |
| 2022-10-21 | 14.81 | $0.20 | 16245 |
| 2022-10-20 | 14.59 | $0.19 | 33666 |
| 2022-10-19 | 14.36 | $0.20 | 24915 |
| 2022-10-18 | 14.59 | $0.19 | 38110 |
| 2022-10-17 | 14.82 | $0.20 | 23091 |
| 2022-10-14 | 15.07 | $0.20 | 5549 |
| 2022-10-13 | 15.85 | $0.20 | 39369 |
| 2022-10-12 | 16.67 | $0.20 | 30928 |
| 2022-10-11 | 17.53 | $0.22 | 39897 |
| 2022-10-10 | 18.03 | $0.23 | 92521 |
| 2022-10-07 | 18.63 | $0.22 | 175038 |
| 2022-10-06 | 18.95 | $0.24 | 137279 |
| 2022-10-05 | 19.41 | $0.19 | 9023 |
| 2022-10-04 | 19.56 | $0.19 | 33745 |
| 2022-10-03 | 19.72 | $0.20 | 41983 |
| 2022-09-30 | 19.62 | $0.19 | 47718 |
| 2022-09-29 | 19.58 | $0.19 | 34900 |
| 2022-09-28 | 19.00 | $0.19 | 29579 |
| 2022-09-27 | 18.38 | $0.21 | 38875 |
| 2022-09-26 | 17.66 | $0.20 | 58992 |
| 2022-09-23 | 16.50 | $0.20 | 52806 |
| 2022-09-22 | 15.19 | $0.20 | 60285 |
| 2022-09-21 | 13.81 | $0.19 | 37706 |
| 2022-09-20 | 12.90 | $0.19 | 53237 |
| 2022-09-19 | 11.94 | $0.19 | 28775 |
| 2022-09-16 | 11.85 | $0.20 | 26491 |
| 2022-09-15 | 11.79 | $0.20 | 22149 |
| 2022-09-14 | 11.90 | $0.20 | 55382 |
| 2022-09-13 | 11.84 | $0.21 | 19145 |
| 2022-09-12 | 11.97 | $0.22 | 37414 |
| 2022-09-09 | 12.11 | $0.21 | 173328 |
| 2022-09-08 | 12.15 | $0.21 | 70386 |
| 2022-09-07 | 12.68 | $0.23 | 148098 |
| 2022-09-06 | 13.23 | $0.21 | 151518 |
| 2022-09-02 | 12.80 | $0.22 | 32482 |
| 2022-09-01 | 12.50 | $0.21 | 24886 |
| 2022-08-31 | 12.08 | $0.20 | 45978 |
| 2022-08-30 | 11.64 | $0.21 | 46190 |
| 2022-08-29 | 11.18 | $0.21 | 31339 |
| 2022-08-26 | 11.20 | $0.22 | 117837 |
| 2022-08-25 | 11.23 | $0.22 | 35557 |
| 2022-08-24 | 11.37 | $0.22 | 62924 |
| 2022-08-23 | 11.93 | $0.22 | 28436 |
| 2022-08-22 | 12.46 | $0.22 | 30178 |
| 2022-08-19 | 13.03 | $0.22 | 27288 |
| 2022-08-18 | 13.63 | $0.22 | 4697 |
| 2022-08-17 | 14.14 | $0.22 | 43847 |
| 2022-08-16 | 14.69 | $0.22 | 33978 |
| 2022-08-15 | 15.08 | $0.22 | 32776 |
| 2022-08-12 | 15.54 | $0.23 | 33426 |
| 2022-08-11 | 15.98 | $0.23 | 47735 |
| 2022-08-10 | 16.45 | $0.23 | 168867 |
| 2022-08-09 | 16.94 | $0.24 | 6725 |
| 2022-08-08 | 16.43 | $0.25 | 17190 |
| 2022-08-05 | 15.74 | $0.25 | 29103 |
| 2022-08-04 | 15.01 | $0.24 | 24177 |
| 2022-08-03 | 14.20 | $0.23 | 68159 |
| 2022-08-02 | 13.35 | $0.22 | 23887 |
| 2022-08-01 | 13.25 | $0.22 | 21882 |
| 2022-07-29 | 13.35 | $0.22 | 101574 |
| 2022-07-28 | 13.55 | $0.23 | 47877 |
| 2022-07-27 | 13.26 | $0.22 | 47300 |
| 2022-07-26 | 12.96 | $0.23 | 52992 |
| 2022-07-25 | 12.64 | $0.23 | 19753 |
| 2022-07-22 | 12.15 | $0.24 | 15907 |
| 2022-07-21 | 11.61 | $0.24 | 100298 |
| 2022-07-20 | 11.03 | $0.25 | 120407 |
| 2022-07-19 | 10.42 | $0.23 | 32230 |
| 2022-07-18 | 10.37 | $0.24 | 39873 |
| 2022-07-15 | 10.32 | $0.23 | 18924 |
| 2022-07-14 | 10.27 | $0.24 | 73737 |
| 2022-07-13 | 10.77 | $0.22 | 22927 |
| 2022-07-12 | 11.00 | $0.23 | 52191 |
| 2022-07-11 | 11.43 | $0.23 | 14779 |
| 2022-07-08 | 11.97 | $0.23 | 26115 |
| 2022-07-07 | 12.53 | $0.23 | 48902 |
| 2022-07-06 | 13.13 | $0.23 | 6716 |
| 2022-07-05 | 13.75 | $0.22 | 25358 |
| 2022-07-01 | 14.41 | $0.23 | 15964 |
| 2022-06-30 | 14.65 | $0.23 | 33187 |
| 2022-06-29 | 15.02 | $0.22 | 21169 |
| 2022-06-28 | 15.29 | $0.24 | 25127 |
| 2022-06-27 | 15.40 | $0.23 | 47763 |
| 2022-06-24 | 15.66 | $0.24 | 29217 |
| 2022-06-23 | 15.93 | $0.23 | 21499 |
| 2022-06-22 | 15.63 | $0.25 | 50330 |
| 2022-06-21 | 15.31 | $0.24 | 135564 |
| 2022-06-17 | 14.98 | $0.24 | 68740 |
| 2022-06-16 | 13.85 | $0.22 | 124566 |
| 2022-06-15 | 12.65 | $0.25 | 152240 |
| 2022-06-14 | 11.63 | $0.27 | 41222 |
| 2022-06-13 | 11.11 | $0.28 | 94775 |
| 2022-06-10 | 10.56 | $0.28 | 44477 |
| 2022-06-09 | 10.42 | $0.27 | 5095 |
| 2022-06-08 | 10.33 | $0.29 | 17465 |
| 2022-06-07 | 10.24 | $0.30 | 8211 |
| 2022-06-06 | 10.11 | $0.27 | 41813 |
| 2022-06-03 | 9.97 | $0.29 | 44480 |
| 2022-06-02 | 10.35 | $0.29 | 12588 |
| 2022-06-01 | 10.75 | $0.29 | 18982 |
| 2022-05-31 | 11.17 | $0.29 | 11360 |
| 2022-05-27 | 11.61 | $0.29 | 1185 |
| 2022-05-26 | 11.82 | $0.29 | 12307 |
| 2022-05-25 | 12.11 | $0.30 | 34625 |
| 2022-05-24 | 12.41 | $0.29 | 1452 |
| 2022-05-23 | 12.53 | $0.30 | 16947 |
| 2022-05-20 | 12.66 | $0.29 | 27604 |
| 2022-05-19 | 12.94 | $0.31 | 84836 |
| 2022-05-18 | 13.24 | $0.31 | 15714 |
| 2022-05-17 | 13.69 | $0.30 | 43050 |
| 2022-05-16 | 14.10 | $0.27 | 49812 |
| 2022-05-13 | 13.74 | $0.27 | 118251 |
| 2022-05-12 | 13.37 | $0.26 | 86353 |
| 2022-05-11 | 13.58 | $0.29 | 37811 |
| 2022-05-10 | 14.12 | $0.30 | 14213 |
| 2022-05-09 | 14.75 | $0.30 | 77103 |
| 2022-05-06 | 15.42 | $0.30 | 18215 |
| 2022-05-05 | 16.12 | $0.31 | 25843 |
| 2022-05-04 | 16.62 | $0.32 | 65697 |
| 2022-05-03 | 17.38 | $0.30 | 69956 |
| 2022-05-02 | 18.03 | $0.28 | 44213 |
| 2022-04-29 | 18.57 | $0.29 | 38147 |
| 2022-04-28 | 19.09 | $0.30 | 54032 |
| 2022-04-27 | 19.78 | $0.29 | 185510 |
| 2022-04-26 | 20.52 | $0.31 | 116127 |
| 2022-04-25 | 21.52 | $0.33 | 18734 |
| 2022-04-22 | 22.38 | $0.34 | 2239 |
| 2022-04-21 | 23.22 | $0.38 | 3474 |
| 2022-04-20 | 23.68 | $0.38 | 8688 |
| 2022-04-19 | 24.16 | $0.37 | 61656 |
| 2022-04-18 | 24.67 | $0.40 | 49677 |
| 2022-04-14 | 24.22 | $0.41 | 25844 |
| 2022-04-13 | 23.75 | $0.39 | 16366 |
| 2022-04-12 | 23.49 | $0.38 | 28106 |
| 2022-04-11 | 23.21 | $0.39 | 65742 |
| 2022-04-08 | 22.92 | $0.40 | 742 |
| 2022-04-07 | 22.97 | $0.46 | 3968 |
| 2022-04-06 | 22.03 | $0.49 | 3360 |
| 2022-04-05 | 21.04 | $0.46 | 2811 |
| 2022-04-04 | 20.01 | $0.48 | 17417 |
| 2022-04-01 | 18.91 | $0.47 | 5602 |
| 2022-03-31 | 17.83 | $0.46 | 40724 |
| 2022-03-30 | 16.75 | $0.48 | 120570 |
| 2022-03-29 | 15.61 | $0.46 | 113124 |
| 2022-03-28 | 14.39 | $0.49 | 497207 |
| 2022-03-25 | 13.10 | $0.49 | 885127 |
| 2022-03-24 | 11.76 | $0.32 | 25840 |
| 2022-03-23 | 11.57 | $0.32 | 110079 |
| 2022-03-22 | 11.36 | $0.37 | 4339 |
| 2022-03-21 | 10.91 | $0.34 | 35448 |
| 2022-03-18 | 11.25 | $0.33 | 1975 |
| 2022-03-17 | 11.61 | $0.33 | 425 |
| 2022-03-16 | 11.98 | $0.35 | 1453 |
| 2022-03-15 | 12.38 | $0.35 | 43539 |
| 2022-03-14 | 12.83 | $0.33 | 398 |
| 2022-03-11 | 13.31 | $0.33 | 6917 |
| 2022-03-10 | 13.52 | $0.33 | 5217 |
| 2022-03-09 | 13.26 | $0.31 | 39602 |
| 2022-03-08 | 13.10 | $0.31 | 302932 |
| 2022-03-07 | 12.93 | $0.39 | 86637 |
| 2022-03-04 | 13.37 | $0.37 | 5048 |
| 2022-03-03 | 13.92 | $0.38 | 26709 |
| 2022-03-02 | 14.58 | $0.34 | 2087 |
| 2022-03-01 | 14.68 | $0.39 | 1814 |
| 2022-02-28 | 15.37 | $0.40 | 71977 |
| 2022-02-25 | 16.09 | $0.40 | 79606 |
| 2022-02-24 | 16.47 | $0.36 | 212391 |
| 2022-02-23 | 16.45 | $0.33 | 138339 |
| 2022-02-22 | 17.03 | $0.41 | 74156 |
| 2022-02-18 | 17.34 | $0.41 | 166880 |
| 2022-02-17 | 17.31 | $0.44 | 208044 |
| 2022-02-16 | 17.26 | $0.42 | 137170 |
| 2022-02-15 | 17.38 | $0.39 | 131635 |
| 2022-02-14 | 17.99 | $0.39 | 23479 |
| 2022-02-11 | 18.77 | $0.39 | 385 |
| 2022-02-10 | 19.10 | $0.39 | 12924 |
| 2022-02-09 | 19.44 | $0.39 | 26352 |
| 2022-02-08 | 20.06 | $0.36 | 7285 |
| 2022-02-07 | 20.89 | $0.36 | 52879 |
| 2022-02-04 | 21.77 | $0.35 | 51776 |
| 2022-02-03 | 22.55 | $0.28 | 61042 |
| 2022-02-02 | 23.38 | $0.35 | 12037 |
| 2022-02-01 | 24.24 | $0.35 | 2045 |
| 2022-01-31 | 25.51 | $0.27 | 23500 |
| 2022-01-28 | 25.24 | $0.27 | 93933 |
| 2022-01-27 | 24.99 | $0.26 | 61202 |
| 2022-01-26 | 24.82 | $0.27 | 53243 |
| 2022-01-25 | 24.65 | $0.27 | 37035 |
| 2022-01-24 | 24.46 | $0.27 | 102391 |
| 2022-01-21 | 24.42 | $0.28 | 5242 |
| 2022-01-20 | 24.57 | $0.33 | 56229 |
| 2022-01-19 | 24.72 | $0.33 | 48885 |
| 2022-01-18 | 25.43 | $0.35 | 50628 |
| 2022-01-14 | 26.41 | $0.36 | 204616 |
| 2022-01-13 | 27.44 | $0.35 | 88777 |
| 2022-01-12 | 28.36 | $0.37 | 47203 |
| 2022-01-11 | 29.28 | $0.32 | 4905 |
| 2022-01-10 | 30.31 | $0.27 | 25319 |
| 2022-01-07 | 30.69 | $0.27 | 52237 |
| 2022-01-06 | 30.54 | $0.28 | 23525 |
| 2022-01-05 | 31.05 | $0.27 | 40013 |
| 2022-01-04 | 31.58 | $0.24 | 35351 |
| 2022-01-03 | 30.96 | $0.24 | 31788 |
| 2021-12-31 | 30.16 | $0.22 | 236772 |
| 2021-12-30 | 29.32 | $0.23 | 438883 |
| 2021-12-29 | 28.44 | $0.24 | 253360 |
| 2021-12-28 | 27.78 | $0.24 | 396841 |
| 2021-12-27 | 26.92 | $0.23 | 162043 |
| 2021-12-23 | 26.01 | $0.25 | 270743 |
| 2021-12-22 | 25.13 | $0.23 | 125142 |
| 2021-12-21 | 24.20 | $0.25 | 207088 |
| 2021-12-20 | 22.97 | $0.24 | 165971 |
| 2021-12-17 | 21.87 | $0.26 | 106388 |
| 2021-12-16 | 20.85 | $0.26 | 157768 |
| 2021-12-15 | 19.40 | $0.26 | 79537 |
| 2021-12-14 | 18.43 | $0.27 | 414176 |
| 2021-12-13 | 17.41 | $0.29 | 73934 |
| 2021-12-10 | 17.18 | $0.30 | 21969 |
| 2021-12-09 | 16.93 | $0.29 | 58375 |
| 2021-12-08 | 16.77 | $0.30 | 54837 |
| 2021-12-07 | 16.18 | $0.29 | 114697 |
| 2021-12-06 | 15.25 | $0.27 | 162489 |
| 2021-12-03 | 14.26 | $0.30 | 156197 |
| 2021-12-02 | 13.55 | $0.33 | 208163 |
| 2021-12-01 | 12.99 | $0.32 | 114126 |
| 2021-11-30 | 12.40 | $0.31 | 175053 |
| 2021-11-29 | 11.67 | $0.33 | 266394 |
| 2021-11-26 | 11.41 | $0.36 | 33659 |
| 2021-11-24 | 11.97 | $0.36 | 51496 |
| 2021-11-23 | 12.42 | $0.37 | 120299 |
| 2021-11-22 | 12.52 | $0.38 | 103190 |
| 2021-11-19 | 12.34 | $0.39 | 54217 |
| 2021-11-18 | 12.14 | $0.38 | 151426 |
| 2021-11-17 | 11.93 | $0.41 | 150712 |
| 2021-11-16 | 11.11 | $0.43 | 182782 |
| 2021-11-15 | 10.64 | $0.45 | 434657 |
| 2021-11-12 | 10.18 | $0.37 | 196605 |
| 2021-11-11 | 10.12 | $0.39 | 45753 |
| 2021-11-10 | 10.06 | $0.40 | 66115 |
| 2021-11-09 | 10.38 | $0.39 | 47394 |
| 2021-11-08 | 10.71 | $0.39 | 141765 |
| 2021-11-05 | 10.72 | $0.38 | 52718 |
| 2021-11-04 | 10.73 | $0.39 | 116645 |
| 2021-11-03 | 10.75 | $0.39 | 91318 |
| 2021-11-02 | 10.44 | $0.39 | 95999 |
| 2021-11-01 | 10.48 | $0.39 | 95999 |
| 2021-10-29 | 10.53 | $0.39 | 86487 |
| 2021-10-28 | 10.58 | $0.40 | 69440 |
| 2021-10-27 | 10.88 | $0.40 | 165577 |
| 2021-10-26 | 10.91 | $0.38 | 53519 |
| 2021-10-25 | 10.32 | $0.39 | 60175 |
| 2021-10-22 | 9.69 | $0.39 | 87331 |
| 2021-10-21 | 9.03 | $0.38 | 80898 |
| 2021-10-20 | 8.60 | $0.39 | 355251 |
| 2021-10-19 | 8.15 | $0.40 | 121965 |
| 2021-10-18 | 8.09 | $0.39 | 119296 |
| 2021-10-15 | 8.27 | $0.40 | 73429 |
| 2021-10-14 | 8.47 | $0.40 | 80265 |
| 2021-10-13 | 8.80 | $0.40 | 123461 |
| 2021-10-12 | 9.05 | $0.43 | 79889 |
| 2021-10-11 | 9.31 | $0.42 | 29160 |
| 2021-10-08 | 9.58 | $0.40 | 56639 |
| 2021-10-07 | 9.87 | $0.41 | 65633 |
| 2021-10-06 | 10.30 | $0.40 | 88510 |
| 2021-10-05 | 10.53 | $0.41 | 91874 |
| 2021-10-04 | 10.88 | $0.40 | 132558 |
| 2021-10-01 | 11.25 | $0.39 | 169473 |
| 2021-09-30 | 11.65 | $0.41 | 114649 |
| 2021-09-29 | 12.19 | $0.40 | 30159 |
| 2021-09-28 | 12.81 | $0.41 | 80347 |
| 2021-09-27 | 13.09 | $0.41 | 50193 |
| 2021-09-24 | 13.48 | $0.43 | 33942 |
| 2021-09-23 | 13.89 | $0.42 | 79669 |
| 2021-09-22 | 14.32 | $0.40 | 97988 |
| 2021-09-21 | 14.25 | $0.41 | 174015 |
| 2021-09-20 | 14.09 | $0.39 | 91360 |
| 2021-09-17 | 14.06 | $0.41 | 86795 |
| 2021-09-16 | 14.29 | $0.45 | 50161 |
| 2021-09-15 | 14.91 | $0.46 | 55204 |
| 2021-09-14 | 15.56 | $0.50 | 59529 |
| 2021-09-13 | 16.24 | $0.50 | 45890 |
| 2021-09-10 | 16.42 | $0.47 | 56704 |
| 2021-09-09 | 16.74 | $0.48 | 40627 |
| 2021-09-08 | 17.37 | $0.48 | 60757 |
| 2021-09-07 | 18.03 | $0.47 | 91426 |
| 2021-09-03 | 18.50 | $0.47 | 19060 |
| 2021-09-02 | 19.26 | $0.47 | 85850 |
| 2021-09-01 | 19.81 | $0.48 | 36388 |
| 2021-08-31 | 20.38 | $0.47 | 126729 |
| 2021-08-30 | 20.84 | $0.49 | 87371 |
| 2021-08-27 | 21.26 | $0.50 | 98221 |
| 2021-08-26 | 21.71 | $0.49 | 247432 |
| 2021-08-25 | 22.17 | $0.44 | 154365 |
| 2021-08-24 | 23.11 | $0.38 | 138971 |
| 2021-08-23 | 23.74 | $0.40 | 92927 |
| 2021-08-20 | 24.65 | $0.44 | 169135 |
| 2021-08-19 | 25.61 | $0.45 | 175904 |
| 2021-08-18 | 26.91 | $0.48 | 82086 |
| 2021-08-17 | 27.72 | $0.49 | 33647 |
| 2021-08-16 | 28.68 | $0.50 | 81989 |
| 2021-08-13 | 29.70 | $0.48 | 118468 |
| 2021-08-12 | 30.48 | $0.50 | 35801 |
| 2021-08-11 | 30.84 | $0.51 | 89914 |
| 2021-08-10 | 31.22 | $0.52 | 40846 |
| 2021-08-09 | 31.30 | $0.53 | 66797 |
| 2021-08-06 | 31.22 | $0.56 | 54040 |
| 2021-08-05 | 30.96 | $0.56 | 80155 |
| 2021-08-04 | 30.61 | $0.56 | 36171 |
| 2021-08-03 | 30.18 | $0.57 | 39077 |
| 2021-08-02 | 29.72 | $0.55 | 78398 |
| 2021-07-30 | 29.24 | $0.57 | 18409 |
| 2021-07-29 | 28.47 | $0.58 | 44764 |
| 2021-07-28 | 27.67 | $0.60 | 96094 |
| 2021-07-27 | 26.82 | $0.59 | 28651 |
| 2021-07-26 | 25.61 | $0.57 | 67949 |
| 2021-07-23 | 24.34 | $0.59 | 34763 |
| 2021-07-22 | 23.07 | $0.60 | 81082 |
| 2021-07-21 | 21.50 | $0.61 | 53871 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected