Is Capstone Companies, Inc. (CAPC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capstone Companies, Inc. (CAPC) research center and poll results.
OTC : CAPC
Capstone Companies, Inc.
$0.09 USD
$0.01 (7.14%)
- Volume
- 12.35K
- Average Volume
- 12.62K
- Market Capitalization
- $4.39M
- P/E Ratio
- -4.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-17
Close Price
$0.09
Vol: 11325
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
2.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.09 | 11325 |
| 2026-07-16 | 0.10 | $0.08 | — |
| 2026-07-15 | 0.11 | $0.08 | 12350 |
| 2026-07-14 | 0.11 | $0.09 | 77235 |
| 2026-07-13 | 0.11 | $0.10 | 25327 |
| 2026-07-10 | 0.11 | $0.10 | 9537 |
| 2026-07-09 | 0.11 | $0.10 | 51400 |
| 2026-07-08 | 0.12 | $0.06 | 104108 |
| 2026-07-07 | 0.12 | $0.13 | 1208 |
| 2026-07-06 | 0.12 | $0.11 | 29500 |
| 2026-07-02 | 0.12 | $0.11 | 6500 |
| 2026-07-01 | 0.12 | $0.11 | 6500 |
| 2026-06-30 | 0.12 | $0.08 | 9000 |
| 2026-06-29 | 0.12 | $0.11 | 750 |
| 2026-06-26 | 0.13 | $0.11 | 900 |
| 2026-06-25 | 0.13 | $0.12 | 19100 |
| 2026-06-24 | 0.13 | $0.11 | 1900 |
| 2026-06-23 | 0.13 | $0.11 | 1200 |
| 2026-06-22 | 0.13 | $0.13 | 13625 |
| 2026-06-18 | 0.13 | $0.12 | 2000 |
| 2026-06-17 | 0.13 | $0.12 | 2100 |
| 2026-06-16 | 0.13 | $0.12 | 42000 |
| 2026-06-15 | 0.13 | $0.13 | 1338 |
| 2026-06-12 | 0.14 | $0.12 | 14727 |
| 2026-06-11 | 0.14 | $0.14 | 134 |
| 2026-06-10 | 0.14 | $0.13 | 5719 |
| 2026-06-09 | 0.14 | $0.13 | 834 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 1325 |
| 2026-06-04 | 0.14 | $0.14 | 400 |
| 2026-06-03 | 0.14 | $0.14 | 3542 |
| 2026-06-02 | 0.14 | $0.12 | 5934 |
| 2026-06-01 | 0.14 | $0.12 | 21800 |
| 2026-05-29 | 0.14 | $0.15 | 8900 |
| 2026-05-28 | 0.14 | $0.12 | 9144 |
| 2026-05-27 | 0.14 | $0.12 | 28500 |
| 2026-05-26 | 0.14 | $0.18 | 15200 |
| 2026-05-22 | 0.14 | $0.14 | 5020 |
| 2026-05-21 | 0.14 | $0.12 | 5020 |
| 2026-05-20 | 0.14 | $0.15 | 5020 |
| 2026-05-19 | 0.14 | $0.13 | 23600 |
| 2026-05-18 | 0.14 | $0.15 | 14080 |
| 2026-05-15 | 0.14 | $0.15 | 26715 |
| 2026-05-14 | 0.14 | $0.14 | 13338 |
| 2026-05-13 | 0.14 | $0.15 | 13800 |
| 2026-05-12 | 0.14 | $0.14 | 27800 |
| 2026-05-11 | 0.14 | $0.15 | 27600 |
| 2026-05-08 | 0.14 | $0.15 | 27016 |
| 2026-05-07 | 0.14 | $0.14 | 5604 |
| 2026-05-06 | 0.14 | $0.15 | 1000 |
| 2026-05-05 | 0.14 | $0.15 | 9501 |
| 2026-05-04 | 0.13 | $0.15 | 18701 |
| 2026-05-01 | 0.13 | $0.15 | 11000 |
| 2026-04-30 | 0.13 | $0.12 | 355 |
| 2026-04-29 | 0.13 | $0.12 | 1200 |
| 2026-04-28 | 0.12 | $0.10 | 355 |
| 2026-04-27 | 0.12 | $0.10 | 14200 |
| 2026-04-24 | 0.12 | $0.14 | 6527 |
| 2026-04-23 | 0.12 | $0.13 | 5300 |
| 2026-04-22 | 0.12 | $0.15 | 5300 |
| 2026-04-21 | 0.11 | $0.15 | 11405 |
| 2026-04-20 | 0.11 | $0.15 | 900 |
| 2026-04-17 | 0.10 | $0.15 | 75700 |
| 2026-04-16 | 0.10 | $0.15 | 7727 |
| 2026-04-15 | 0.10 | $0.15 | 1500 |
| 2026-04-14 | 0.09 | $0.14 | 72000 |
| 2026-04-13 | 0.09 | $0.16 | 69010 |
| 2026-04-10 | 0.08 | $0.13 | 184417 |
| 2026-04-09 | 0.08 | $0.12 | 17700 |
| 2026-04-08 | 0.08 | $0.09 | 23100 |
| 2026-04-07 | 0.08 | $0.09 | 15800 |
| 2026-04-06 | 0.07 | $0.10 | 6000 |
| 2026-04-02 | 0.07 | $0.10 | 83425 |
| 2026-04-01 | 0.07 | $0.10 | 78300 |
| 2026-03-31 | 0.07 | $0.09 | 85800 |
| 2026-03-30 | 0.07 | $0.08 | 11310 |
| 2026-03-27 | 0.07 | $0.07 | 83200 |
| 2026-03-26 | 0.07 | $0.08 | 20025 |
| 2026-03-25 | 0.07 | $0.08 | 27734 |
| 2026-03-24 | 0.07 | $0.06 | 61600 |
| 2026-03-23 | 0.07 | $0.07 | 51500 |
| 2026-03-20 | 0.07 | $0.07 | 3200 |
| 2026-03-19 | 0.07 | $0.07 | 21225 |
| 2026-03-18 | 0.07 | $0.06 | 5200 |
| 2026-03-17 | 0.07 | $0.06 | 11200 |
| 2026-03-16 | 0.07 | $0.07 | 76200 |
| 2026-03-13 | 0.07 | $0.06 | 6000 |
| 2026-03-12 | 0.07 | $0.07 | 3042 |
| 2026-03-11 | 0.07 | $0.07 | 8400 |
| 2026-03-10 | 0.07 | $0.07 | 6100 |
| 2026-03-09 | 0.07 | $0.07 | 46800 |
| 2026-03-06 | 0.07 | $0.08 | 127700 |
| 2026-03-05 | 0.07 | $0.07 | 10000 |
| 2026-03-04 | 0.07 | $0.08 | 54300 |
| 2026-03-03 | 0.07 | $0.06 | 17600 |
| 2026-03-02 | 0.07 | $0.08 | 9800 |
| 2026-02-27 | 0.07 | $0.07 | 3000 |
| 2026-02-26 | 0.07 | $0.07 | 3010 |
| 2026-02-25 | 0.07 | $0.08 | 3300 |
| 2026-02-24 | 0.07 | $0.08 | 3236 |
| 2026-02-23 | 0.06 | $0.07 | 10019 |
| 2026-02-20 | 0.06 | $0.07 | 10019 |
| 2026-02-19 | 0.06 | $0.08 | 3500 |
| 2026-02-18 | 0.06 | $0.07 | 43123 |
| 2026-02-17 | 0.06 | $0.08 | 80500 |
| 2026-02-13 | 0.06 | $0.08 | 38400 |
| 2026-02-12 | 0.06 | $0.07 | 53100 |
| 2026-02-11 | 0.06 | $0.06 | 25500 |
| 2026-02-10 | 0.06 | $0.06 | 13500 |
| 2026-02-09 | 0.06 | $0.06 | 16400 |
| 2026-02-06 | 0.05 | $0.06 | 144340 |
| 2026-02-05 | 0.05 | $0.07 | 29300 |
| 2026-02-04 | 0.05 | $0.06 | 34930 |
| 2026-02-03 | 0.05 | $0.06 | 50900 |
| 2026-02-02 | 0.05 | $0.06 | 82 |
| 2026-01-30 | 0.05 | $0.06 | 11100 |
| 2026-01-29 | 0.05 | $0.05 | 38911 |
| 2026-01-28 | 0.05 | $0.06 | 6714 |
| 2026-01-27 | 0.05 | $0.05 | 38100 |
| 2026-01-26 | 0.05 | $0.06 | 4525 |
| 2026-01-23 | 0.05 | $0.06 | 10019 |
| 2026-01-22 | 0.05 | $0.05 | 10400 |
| 2026-01-21 | 0.04 | $0.06 | 2000 |
| 2026-01-20 | 0.04 | $0.04 | 40000 |
| 2026-01-16 | 0.04 | $0.05 | 46005 |
| 2026-01-15 | 0.04 | $0.06 | 14400 |
| 2026-01-14 | 0.04 | $0.05 | 9500 |
| 2026-01-13 | 0.04 | $0.06 | 45901 |
| 2026-01-12 | 0.04 | $0.05 | 27000 |
| 2026-01-09 | 0.04 | $0.05 | 160936 |
| 2026-01-08 | 0.04 | $0.04 | 23325 |
| 2026-01-07 | 0.04 | $0.04 | 10250 |
| 2026-01-06 | 0.03 | $0.04 | 5032 |
| 2026-01-05 | 0.03 | $0.05 | 30025 |
| 2026-01-02 | 0.03 | $0.04 | 27100 |
| 2025-12-31 | 0.03 | $0.03 | 19286 |
| 2025-12-30 | 0.03 | $0.03 | 20836 |
| 2025-12-29 | 0.03 | $0.03 | 17744 |
| 2025-12-26 | 0.03 | $0.05 | 4500 |
| 2025-12-24 | 0.03 | $0.05 | 10041 |
| 2025-12-23 | 0.03 | $0.04 | 25006 |
| 2025-12-22 | 0.03 | $0.03 | 46717 |
| 2025-12-19 | 0.04 | $0.03 | 312938 |
| 2025-12-18 | 0.04 | $0.03 | 55100 |
| 2025-12-17 | 0.03 | $0.03 | 5600 |
| 2025-12-16 | 0.03 | $0.03 | 46332 |
| 2025-12-15 | 0.03 | $0.03 | 6000 |
| 2025-12-12 | 0.03 | $0.03 | 3042 |
| 2025-12-11 | 0.03 | $0.04 | 5016 |
| 2025-12-10 | 0.03 | $0.03 | 3800 |
| 2025-12-09 | 0.03 | $0.03 | 12530 |
| 2025-12-08 | 0.03 | $0.03 | 3800 |
| 2025-12-05 | 0.03 | $0.03 | 29994 |
| 2025-12-04 | 0.03 | $0.03 | 29994 |
| 2025-12-03 | 0.04 | $0.03 | 50300 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 221325 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 200 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.04 | 4226 |
| 2025-11-21 | 0.04 | $0.05 | 37118 |
| 2025-11-20 | 0.04 | $0.02 | 107800 |
| 2025-11-19 | 0.04 | $0.02 | 14460 |
| 2025-11-18 | 0.04 | $0.02 | 20325 |
| 2025-11-17 | 0.04 | $0.02 | 82454 |
| 2025-11-14 | 0.05 | $0.02 | 130000 |
| 2025-11-13 | 0.05 | $0.02 | 330400 |
| 2025-11-12 | 0.05 | $0.03 | 1105 |
| 2025-11-11 | 0.05 | $0.03 | 2100 |
| 2025-11-10 | 0.05 | $0.03 | 163800 |
| 2025-11-07 | 0.05 | $0.03 | 60100 |
| 2025-11-06 | 0.05 | $0.05 | 10500 |
| 2025-11-05 | 0.05 | $0.05 | 16700 |
| 2025-11-04 | 0.05 | $0.05 | 35438 |
| 2025-11-03 | 0.05 | $0.04 | 89200 |
| 2025-10-31 | 0.05 | $0.05 | 25800 |
| 2025-10-30 | 0.05 | $0.05 | 74905 |
| 2025-10-29 | 0.05 | $0.05 | 4450 |
| 2025-10-28 | 0.05 | $0.05 | 6000 |
| 2025-10-27 | 0.05 | $0.06 | 56033 |
| 2025-10-24 | 0.06 | $0.06 | 3000 |
| 2025-10-23 | 0.06 | $0.06 | 6000 |
| 2025-10-22 | 0.06 | $0.05 | 12004 |
| 2025-10-21 | 0.06 | $0.06 | 7000 |
| 2025-10-20 | 0.06 | $0.05 | 1934 |
| 2025-10-17 | 0.06 | $0.05 | 129000 |
| 2025-10-16 | 0.06 | $0.05 | 26500 |
| 2025-10-15 | 0.07 | $0.05 | 40800 |
| 2025-10-14 | 0.07 | $0.06 | 10700 |
| 2025-10-13 | 0.07 | $0.05 | 10000 |
| 2025-10-10 | 0.07 | $0.05 | 500 |
| 2025-10-09 | 0.08 | $0.05 | 9500 |
| 2025-10-08 | 0.08 | $0.05 | 34327 |
| 2025-10-07 | 0.08 | $0.05 | 76805 |
| 2025-10-06 | 0.09 | $0.05 | 39439 |
| 2025-10-03 | 0.09 | $0.05 | 35400 |
| 2025-10-02 | 0.09 | $0.05 | 100100 |
| 2025-10-01 | 0.09 | $0.06 | 519611 |
| 2025-09-30 | 0.09 | $0.06 | 122200 |
| 2025-09-29 | 0.09 | $0.07 | 39635 |
| 2025-09-26 | 0.09 | $0.07 | 23000 |
| 2025-09-25 | 0.09 | $0.07 | 618903 |
| 2025-09-24 | 0.09 | $0.09 | 147400 |
| 2025-09-23 | 0.09 | $0.09 | 61023 |
| 2025-09-22 | 0.09 | $0.09 | 121803 |
| 2025-09-19 | 0.08 | $0.09 | 222800 |
| 2025-09-18 | 0.08 | $0.10 | 58400 |
| 2025-09-17 | 0.08 | $0.10 | 208501 |
| 2025-09-16 | 0.08 | $0.11 | 130300 |
| 2025-09-15 | 0.08 | $0.12 | 192344 |
| 2025-09-12 | 0.07 | $0.11 | 170700 |
| 2025-09-11 | 0.07 | $0.10 | 615800 |
| 2025-09-10 | 0.07 | $0.10 | 293206 |
| 2025-09-09 | 0.07 | $0.11 | 901021 |
| 2025-09-08 | 0.06 | $0.10 | 334745 |
| 2025-09-05 | 0.06 | $0.07 | 6220 |
| 2025-09-04 | 0.06 | $0.07 | 131700 |
| 2025-09-03 | 0.06 | $0.07 | 30604 |
| 2025-09-02 | 0.05 | $0.07 | 16500 |
| 2025-08-29 | 0.05 | $0.07 | 44500 |
| 2025-08-28 | 0.05 | $0.07 | 21738 |
| 2025-08-27 | 0.05 | $0.05 | 10300 |
| 2025-08-26 | 0.05 | $0.05 | 16749 |
| 2025-08-25 | 0.05 | $0.06 | 1100 |
| 2025-08-22 | 0.05 | $0.06 | 37025 |
| 2025-08-21 | 0.05 | $0.06 | 17700 |
| 2025-08-20 | 0.05 | $0.06 | 600 |
| 2025-08-19 | 0.04 | $0.06 | 28030 |
| 2025-08-18 | 0.04 | $0.06 | 128030 |
| 2025-08-15 | 0.04 | $0.06 | 10900 |
| 2025-08-14 | 0.04 | $0.05 | 5807 |
| 2025-08-13 | 0.04 | $0.05 | 154100 |
| 2025-08-12 | 0.04 | $0.05 | 34107 |
| 2025-08-11 | 0.04 | $0.04 | 4300 |
| 2025-08-08 | 0.04 | $0.04 | 86500 |
| 2025-08-07 | 0.04 | $0.05 | 99749 |
| 2025-08-06 | 0.04 | $0.05 | 172600 |
| 2025-08-05 | 0.03 | $0.04 | 44920 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 15105 |
| 2025-07-31 | 0.03 | $0.04 | 32100 |
| 2025-07-30 | 0.03 | $0.04 | 16000 |
| 2025-07-29 | 0.03 | $0.04 | 24645 |
| 2025-07-28 | 0.03 | $0.04 | 73200 |
| 2025-07-25 | 0.03 | $0.03 | 92740 |
| 2025-07-24 | 0.03 | $0.04 | 45000 |
| 2025-07-23 | 0.03 | $0.04 | 22300 |
| 2025-07-22 | 0.03 | $0.03 | 66904 |
| 2025-07-21 | 0.03 | $0.02 | 172500 |
| 2025-07-18 | 0.03 | $0.04 | 347813 |
| 2025-07-17 | 0.03 | $0.02 | 503130 |
| 2025-07-16 | 0.03 | $0.05 | 53500 |
| 2025-07-15 | 0.03 | $0.04 | 6000 |
| 2025-07-14 | 0.03 | $0.04 | 13800 |
| 2025-07-11 | 0.03 | $0.04 | 2930 |
| 2025-07-10 | 0.03 | $0.03 | 101700 |
| 2025-07-09 | 0.03 | $0.03 | 40264 |
| 2025-07-08 | 0.03 | $0.03 | 224901 |
| 2025-07-07 | 0.03 | $0.03 | 21340 |
| 2025-07-03 | 0.03 | $0.02 | 600 |
| 2025-07-02 | 0.03 | $0.03 | 21340 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 13500 |
| 2025-06-27 | 0.03 | $0.03 | 3500 |
| 2025-06-26 | 0.03 | $0.03 | 56543 |
| 2025-06-25 | 0.03 | $0.04 | 1100 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 3000 |
| 2025-06-20 | 0.03 | $0.03 | 8000 |
| 2025-06-18 | 0.03 | $0.04 | 15900 |
| 2025-06-17 | 0.03 | $0.03 | 3700 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 26600 |
| 2025-06-12 | 0.03 | $0.03 | 4823 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 15400 |
| 2025-06-06 | 0.03 | $0.03 | 26313 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | 57409 |
| 2025-06-03 | 0.02 | $0.03 | 10000 |
| 2025-06-02 | 0.02 | $0.03 | 22200 |
| 2025-05-30 | 0.02 | $0.03 | 1004 |
| 2025-05-29 | 0.02 | $0.03 | 5900 |
| 2025-05-28 | 0.02 | $0.03 | 343927 |
| 2025-05-27 | 0.02 | $0.03 | 24524 |
| 2025-05-23 | 0.02 | $0.03 | 3200 |
| 2025-05-22 | 0.02 | $0.03 | 400 |
| 2025-05-21 | 0.02 | $0.03 | 140 |
| 2025-05-20 | 0.02 | $0.03 | 212989 |
| 2025-05-19 | 0.02 | $0.03 | 21300 |
| 2025-05-16 | 0.02 | $0.03 | 445347 |
| 2025-05-15 | 0.02 | $0.02 | 52250 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 60501 |
| 2025-05-12 | 0.02 | $0.02 | 20100 |
| 2025-05-09 | 0.02 | $0.02 | 117100 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 34600 |
| 2025-05-06 | 0.02 | $0.02 | 100 |
| 2025-05-05 | 0.02 | $0.02 | 70 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 57000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 85000 |
| 2025-04-28 | 0.02 | $0.02 | 22229 |
| 2025-04-25 | 0.02 | $0.02 | 35405 |
| 2025-04-24 | 0.02 | $0.02 | 500 |
| 2025-04-23 | 0.02 | $0.02 | 15000 |
| 2025-04-22 | 0.02 | $0.02 | 8700 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 61000 |
| 2025-04-16 | 0.02 | $0.02 | 82650 |
| 2025-04-15 | 0.02 | $0.02 | 103200 |
| 2025-04-14 | 0.02 | $0.02 | 11400 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 12900 |
| 2025-04-09 | 0.02 | $0.02 | 33715 |
| 2025-04-08 | 0.02 | $0.02 | 65000 |
| 2025-04-07 | 0.02 | $0.02 | 705400 |
| 2025-04-04 | 0.02 | $0.02 | 316800 |
| 2025-04-03 | 0.02 | $0.02 | 7500 |
| 2025-04-02 | 0.02 | $0.02 | 600 |
| 2025-04-01 | 0.02 | $0.02 | 36000 |
| 2025-03-31 | 0.02 | $0.02 | 131100 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1500 |
| 2025-03-26 | 0.02 | $0.03 | 900 |
| 2025-03-25 | 0.02 | $0.02 | 116209 |
| 2025-03-24 | 0.02 | $0.02 | 64047 |
| 2025-03-21 | 0.02 | $0.01 | 60738 |
| 2025-03-20 | 0.02 | $0.01 | 136400 |
| 2025-03-19 | 0.02 | $0.02 | 2100 |
| 2025-03-18 | 0.02 | $0.02 | 157800 |
| 2025-03-17 | 0.02 | $0.02 | 129740 |
| 2025-03-14 | 0.02 | $0.02 | 52900 |
| 2025-03-13 | 0.02 | $0.02 | 300 |
| 2025-03-12 | 0.02 | $0.02 | 3500 |
| 2025-03-11 | 0.02 | $0.01 | 42000 |
| 2025-03-10 | 0.03 | $0.02 | 69546 |
| 2025-03-07 | 0.03 | $0.02 | 12400 |
| 2025-03-06 | 0.03 | $0.01 | 18100 |
| 2025-03-05 | 0.03 | $0.01 | 23500 |
| 2025-03-04 | 0.03 | $0.01 | 366710 |
| 2025-03-03 | 0.04 | $0.02 | — |
| 2025-02-28 | 0.04 | $0.02 | 285400 |
| 2025-02-27 | 0.04 | $0.02 | 21670 |
| 2025-02-26 | 0.04 | $0.02 | 110246 |
| 2025-02-25 | 0.04 | $0.02 | 985811 |
| 2025-02-24 | 0.05 | $0.03 | 448100 |
| 2025-02-21 | 0.05 | $0.03 | 109000 |
| 2025-02-20 | 0.05 | $0.03 | 29300 |
| 2025-02-19 | 0.05 | $0.03 | 390300 |
| 2025-02-18 | 0.05 | $0.02 | 659300 |
| 2025-02-14 | 0.05 | $0.03 | 670100 |
| 2025-02-13 | 0.05 | $0.03 | 151249 |
| 2025-02-12 | 0.06 | $0.04 | 21500 |
| 2025-02-11 | 0.06 | $0.04 | 103040 |
| 2025-02-10 | 0.06 | $0.04 | 63600 |
| 2025-02-07 | 0.06 | $0.04 | 2.9M |
| 2025-02-06 | 0.06 | $0.07 | 43700 |
| 2025-02-05 | 0.05 | $0.05 | 94636 |
| 2025-02-04 | 0.05 | $0.06 | 128300 |
| 2025-02-03 | 0.05 | $0.06 | 191400 |
| 2025-01-31 | 0.05 | $0.06 | 83645 |
| 2025-01-30 | 0.05 | $0.05 | 123220 |
| 2025-01-29 | 0.04 | $0.07 | 55633 |
| 2025-01-28 | 0.04 | $0.06 | 59200 |
| 2025-01-27 | 0.04 | $0.06 | 103900 |
| 2025-01-24 | 0.04 | $0.06 | 98300 |
| 2025-01-23 | 0.03 | $0.05 | 32633 |
| 2025-01-22 | 0.03 | $0.05 | 23948 |
| 2025-01-21 | 0.03 | $0.07 | 194634 |
| 2025-01-17 | 0.03 | $0.07 | 151500 |
| 2025-01-16 | 0.02 | $0.05 | 590000 |
| 2025-01-15 | 0.02 | $0.06 | 197100 |
| 2025-01-14 | 0.02 | $0.07 | 710300 |
| 2025-01-13 | 0.02 | $0.07 | 2.3M |
| 2025-01-10 | 0.01 | $0.03 | 510024 |
| 2025-01-08 | 0.01 | $0.03 | 289000 |
| 2025-01-07 | 0.01 | $0.03 | 460516 |
| 2025-01-06 | 0.01 | $0.03 | 762521 |
| 2025-01-03 | 0.01 | $0.01 | 1100 |
| 2025-01-02 | 0.01 | $0.01 | 52800 |
| 2024-12-31 | 0.01 | $0.01 | 24800 |
| 2024-12-30 | 0.01 | $0.01 | 24800 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 45829 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 52200 |
| 2024-12-20 | 0.01 | $0.01 | 134424 |
| 2024-12-19 | 0.01 | $0.01 | 36120 |
| 2024-12-18 | 0.01 | $0.01 | 17100 |
| 2024-12-17 | 0.01 | $0.01 | 7500 |
| 2024-12-16 | 0.01 | $0.01 | 12925 |
| 2024-12-13 | 0.01 | $0.01 | 124806 |
| 2024-12-12 | 0.01 | $0.01 | 142800 |
| 2024-12-11 | 0.01 | $0.01 | 287300 |
| 2024-12-10 | 0.02 | $0.01 | 706501 |
| 2024-12-09 | 0.02 | $0.01 | 652800 |
| 2024-12-06 | 0.02 | $0.02 | 401700 |
| 2024-12-05 | 0.01 | $0.01 | 136400 |
| 2024-12-04 | 0.01 | $0.01 | 453500 |
| 2024-12-03 | 0.01 | $0.01 | 192000 |
| 2024-12-02 | 0.01 | $0.01 | 181400 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 256600 |
| 2024-11-26 | 0.01 | $0.02 | 10500 |
| 2024-11-25 | 0.01 | $0.02 | 14200 |
| 2024-11-22 | 0.01 | $0.02 | 6700 |
| 2024-11-21 | 0.01 | $0.02 | 15000 |
| 2024-11-20 | 0.01 | $0.02 | 48800 |
| 2024-11-19 | 0.01 | $0.02 | 43400 |
| 2024-11-18 | 0.01 | $0.02 | 68000 |
| 2024-11-15 | 0.01 | $0.02 | 64000 |
| 2024-11-14 | 0.01 | $0.02 | 41100 |
| 2024-11-13 | 0.01 | $0.02 | 174800 |
| 2024-11-12 | 0.01 | $0.02 | 366100 |
| 2024-11-11 | 0.01 | $0.01 | 17000 |
| 2024-11-08 | 0.01 | $0.01 | 38300 |
| 2024-11-07 | 0.01 | $0.01 | 38200 |
| 2024-11-06 | 0.01 | $0.01 | 46000 |
| 2024-11-05 | 0.01 | $0.01 | 48600 |
| 2024-11-04 | 0.01 | $0.01 | 3502 |
| 2024-11-01 | 0.01 | $0.01 | 3000 |
| 2024-10-31 | 0.01 | $0.01 | 12000 |
| 2024-10-30 | 0.01 | $0.01 | 19200 |
| 2024-10-29 | 0.01 | $0.01 | 4000 |
| 2024-10-28 | 0.01 | $0.01 | 5520 |
| 2024-10-25 | 0.01 | $0.01 | 16800 |
| 2024-10-24 | 0.01 | $0.01 | 45000 |
| 2024-10-23 | 0.01 | $0.01 | 6000 |
| 2024-10-22 | 0.01 | $0.01 | 22710 |
| 2024-10-21 | 0.01 | $0.01 | 18000 |
| 2024-10-18 | 0.01 | $0.01 | 81220 |
| 2024-10-17 | 0.01 | $0.01 | 24228 |
| 2024-10-16 | 0.01 | $0.01 | 8900 |
| 2024-10-15 | 0.01 | $0.01 | 20600 |
| 2024-10-14 | 0.01 | $0.01 | 2000 |
| 2024-10-11 | 0.01 | $0.01 | 61300 |
| 2024-10-10 | 0.01 | $0.01 | 20200 |
| 2024-10-09 | 0.01 | $0.01 | 31200 |
| 2024-10-08 | 0.01 | $0.01 | 14001 |
| 2024-10-07 | 0.01 | $0.01 | 22600 |
| 2024-10-04 | 0.01 | $0.00 | 40000 |
| 2024-10-03 | 0.01 | $0.01 | 75910 |
| 2024-10-02 | 0.01 | $0.01 | 75910 |
| 2024-10-01 | 0.01 | $0.01 | 75910 |
| 2024-09-30 | 0.01 | $0.01 | 77920 |
| 2024-09-27 | 0.01 | $0.01 | 43800 |
| 2024-09-26 | 0.01 | $0.01 | 4800 |
| 2024-09-25 | 0.01 | $0.01 | 70655 |
| 2024-09-24 | 0.01 | $0.01 | 270300 |
| 2024-09-23 | 0.01 | $0.01 | 45807 |
| 2024-09-20 | 0.01 | $0.01 | 27000 |
| 2024-09-19 | 0.01 | $0.00 | 87500 |
| 2024-09-18 | 0.01 | $0.00 | 292300 |
| 2024-09-17 | 0.01 | $0.00 | 10030 |
| 2024-09-16 | 0.01 | $0.01 | 10812 |
| 2024-09-13 | 0.01 | $0.01 | 23800 |
| 2024-09-12 | 0.01 | $0.01 | 17000 |
| 2024-09-11 | 0.01 | $0.01 | 2520 |
| 2024-09-10 | 0.01 | $0.01 | 2520 |
| 2024-09-09 | 0.01 | $0.01 | 25120 |
| 2024-09-06 | 0.01 | $0.01 | 23378 |
| 2024-09-05 | 0.01 | $0.01 | 23378 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 206025 |
| 2024-08-30 | 0.01 | $0.01 | 43300 |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | 144500 |
| 2024-08-27 | 0.01 | $0.00 | 2100 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 211500 |
| 2024-08-22 | 0.01 | $0.01 | 18900 |
| 2024-08-21 | 0.01 | $0.01 | 239000 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 1.0M |
| 2024-08-15 | 0.01 | $0.01 | 467 |
| 2024-08-14 | 0.01 | $0.01 | 4400 |
| 2024-08-13 | 0.01 | $0.01 | 16100 |
| 2024-08-12 | 0.01 | $0.01 | 201000 |
| 2024-08-09 | 0.01 | $0.01 | 40100 |
| 2024-08-08 | 0.01 | $0.01 | 70600 |
| 2024-08-07 | 0.01 | $0.01 | 101100 |
| 2024-08-06 | 0.01 | $0.01 | 360000 |
| 2024-08-05 | 0.01 | $0.01 | 471600 |
| 2024-08-02 | 0.01 | $0.01 | 663506 |
| 2024-08-01 | 0.02 | $0.02 | 939 |
| 2024-07-31 | 0.01 | $0.02 | 20000 |
| 2024-07-30 | 0.01 | $0.02 | 17334 |
| 2024-07-29 | 0.01 | $0.02 | 1001 |
| 2024-07-26 | 0.01 | $0.02 | 7200 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 746 |
| 2024-07-23 | 0.01 | $0.01 | 13049 |
| 2024-07-22 | 0.01 | $0.03 | 20000 |
| 2024-07-19 | 0.01 | $0.03 | 35100 |
| 2024-07-18 | 0.01 | $0.01 | 2900 |
| 2024-07-17 | 0.01 | $0.01 | 462 |
| 2024-07-16 | 0.01 | $0.01 | 4664 |
| 2024-07-15 | 0.01 | $0.01 | 3134 |
| 2024-07-12 | 0.01 | $0.01 | 187 |
| 2024-07-10 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 171012 |
| 2024-07-08 | 0.01 | $0.01 | 129955 |
| 2024-07-03 | 0.01 | $0.01 | 114688 |
| 2024-07-02 | 0.01 | $0.01 | 700 |
| 2024-07-01 | 0.01 | $0.01 | 27297 |
| 2024-06-28 | 0.01 | $0.01 | 1200 |
| 2024-06-27 | 0.01 | $0.01 | 1002 |
| 2024-06-26 | 0.01 | $0.01 | 80363 |
| 2024-06-25 | 0.01 | $0.01 | 43000 |
| 2024-06-24 | 0.01 | $0.01 | 6000 |
| 2024-06-21 | 0.01 | $0.01 | 1300 |
| 2024-06-18 | 0.01 | $0.01 | 300 |
| 2024-06-17 | 0.01 | $0.01 | 30871 |
| 2024-06-14 | 0.01 | $0.01 | 1634 |
| 2024-06-13 | 0.01 | $0.01 | 6860 |
| 2024-06-12 | 0.01 | $0.01 | 12512 |
| 2024-06-11 | 0.01 | $0.01 | 13547 |
| 2024-06-10 | 0.01 | $0.01 | 13534 |
| 2024-06-07 | 0.01 | $0.01 | 143 |
| 2024-06-06 | 0.01 | $0.01 | 100 |
| 2024-06-05 | 0.01 | $0.01 | 343 |
| 2024-06-03 | 0.01 | $0.01 | 717 |
| 2024-05-31 | 0.01 | $0.01 | 11833 |
| 2024-05-29 | 0.01 | $0.01 | 134 |
| 2024-05-22 | 0.01 | $0.01 | 400 |
| 2024-05-20 | 0.01 | $0.01 | 10000 |
| 2024-05-17 | 0.01 | $0.02 | 51485 |
| 2024-05-15 | 0.01 | $0.01 | 3301 |
| 2024-05-14 | 0.01 | $0.01 | 4300 |
| 2024-05-13 | 0.01 | $0.01 | 69562 |
| 2024-05-09 | 0.01 | $0.02 | 1350 |
| 2024-05-08 | 0.01 | $0.02 | 2917 |
| 2024-05-07 | 0.01 | $0.02 | 47464 |
| 2024-05-06 | 0.01 | $0.01 | 21360 |
| 2024-05-03 | 0.01 | $0.01 | 7239 |
| 2024-05-02 | 0.01 | $0.01 | 1500 |
| 2024-04-30 | 0.01 | $0.02 | 584 |
| 2024-04-25 | 0.01 | $0.01 | 7200 |
| 2024-04-24 | 0.01 | $0.01 | 667 |
| 2024-04-23 | 0.01 | $0.01 | 201 |
| 2024-04-19 | 0.01 | $0.01 | 1626 |
| 2024-04-18 | 0.01 | $0.01 | 2000 |
| 2024-04-17 | 0.01 | $0.01 | 100 |
| 2024-04-16 | 0.01 | $0.01 | 6259 |
| 2024-04-15 | 0.01 | $0.01 | 8228 |
| 2024-04-12 | 0.01 | $0.02 | 280 |
| 2024-04-11 | 0.01 | $0.01 | 585 |
| 2024-04-10 | 0.01 | $0.01 | 600 |
| 2024-04-09 | 0.01 | $0.02 | 1900 |
| 2024-04-04 | 0.01 | $0.01 | 8600 |
| 2024-04-03 | 0.02 | $0.01 | 1854 |
| 2024-04-02 | 0.02 | $0.02 | 11849 |
| 2024-04-01 | 0.02 | $0.02 | 36500 |
| 2024-03-28 | 0.02 | $0.01 | 17116 |
| 2024-03-27 | 0.02 | $0.01 | 100 |
| 2024-03-26 | 0.02 | $0.01 | 44630 |
| 2024-03-25 | 0.02 | $0.01 | 77056 |
| 2024-03-22 | 0.02 | $0.01 | 42900 |
| 2024-03-21 | 0.02 | $0.02 | 15838 |
| 2024-03-20 | 0.02 | $0.02 | 1767 |
| 2024-03-19 | 0.02 | $0.01 | 534 |
| 2024-03-15 | 0.02 | $0.01 | 40040 |
| 2024-03-13 | 0.02 | $0.01 | 900 |
| 2024-03-12 | 0.02 | $0.01 | 44100 |
| 2024-03-08 | 0.02 | $0.02 | 500 |
| 2024-03-06 | 0.02 | $0.01 | 40380 |
| 2024-03-05 | 0.02 | $0.02 | 38023 |
| 2024-03-01 | 0.02 | $0.02 | 100 |
| 2024-02-29 | 0.02 | $0.02 | 405 |
| 2024-02-28 | 0.02 | $0.02 | 1000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | 2852 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 2631 |
| 2024-02-21 | 0.02 | $0.02 | 17660 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 61072 |
| 2024-02-15 | 0.02 | $0.02 | 27862 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 4311 |
| 2024-02-12 | 0.02 | $0.02 | 14807 |
| 2024-02-09 | 0.02 | $0.01 | 118994 |
| 2024-02-08 | 0.02 | $0.02 | 5000 |
| 2024-02-07 | 0.02 | $0.02 | 26583 |
| 2024-02-06 | 0.02 | $0.02 | 110995 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.02 | 6856 |
| 2024-02-01 | 0.02 | $0.02 | 2500 |
| 2024-01-31 | 0.02 | $0.02 | 14950 |
| 2024-01-30 | 0.02 | $0.03 | 37560 |
| 2024-01-29 | 0.02 | $0.02 | 1594 |
| 2024-01-26 | 0.02 | $0.02 | 2500 |
| 2024-01-25 | 0.02 | $0.03 | 154259 |
| 2024-01-24 | 0.02 | $0.03 | 102488 |
| 2024-01-23 | 0.02 | $0.03 | 22601 |
| 2024-01-22 | 0.02 | $0.03 | 88826 |
| 2024-01-19 | 0.02 | $0.02 | 4500 |
| 2024-01-18 | 0.01 | $0.02 | 25823 |
| 2024-01-17 | 0.01 | $0.02 | 14000 |
| 2024-01-16 | 0.01 | $0.02 | 16490 |
| 2024-01-12 | 0.01 | $0.02 | 9244 |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | 250 |
| 2024-01-09 | 0.01 | $0.02 | 93276 |
| 2024-01-08 | 0.01 | $0.01 | 13228 |
| 2024-01-05 | 0.01 | $0.01 | 16296 |
| 2024-01-04 | 0.01 | $0.01 | 30166 |
| 2024-01-03 | 0.01 | $0.02 | 14400 |
| 2024-01-02 | 0.01 | $0.02 | 605 |
| 2023-12-29 | 0.01 | $0.02 | 120039 |
| 2023-12-28 | 0.01 | $0.01 | 23453 |
| 2023-12-27 | 0.01 | $0.01 | 245663 |
| 2023-12-26 | 0.01 | $0.01 | 23250 |
| 2023-12-22 | 0.01 | $0.01 | 6627 |
| 2023-12-21 | 0.01 | $0.01 | 1110 |
| 2023-12-20 | 0.01 | $0.01 | 27650 |
| 2023-12-19 | 0.01 | $0.01 | 2920 |
| 2023-12-18 | 0.01 | $0.01 | 101980 |
| 2023-12-15 | 0.01 | $0.01 | 17790 |
| 2023-12-14 | 0.01 | $0.01 | 123235 |
| 2023-12-13 | 0.01 | $0.01 | 4882 |
| 2023-12-12 | 0.01 | $0.01 | 1711 |
| 2023-12-11 | 0.01 | $0.01 | 71879 |
| 2023-12-08 | 0.01 | $0.01 | 37100 |
| 2023-12-07 | 0.01 | $0.01 | 30125 |
| 2023-12-06 | 0.01 | $0.01 | 241446 |
| 2023-12-05 | 0.01 | $0.01 | 3120 |
| 2023-12-04 | 0.01 | $0.01 | 257791 |
| 2023-12-01 | 0.01 | $0.01 | 93560 |
| 2023-11-30 | 0.01 | $0.02 | 11450 |
| 2023-11-29 | 0.01 | $0.01 | 2359 |
| 2023-11-28 | 0.01 | $0.01 | 30600 |
| 2023-11-27 | 0.01 | $0.01 | 100 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 10000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 17525 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 12167 |
| 2023-11-15 | 0.01 | $0.02 | 13437 |
| 2023-11-14 | 0.02 | $0.01 | 125666 |
| 2023-11-13 | 0.02 | $0.01 | 11200 |
| 2023-11-10 | 0.02 | $0.01 | 22370 |
| 2023-11-09 | 0.02 | $0.01 | 170 |
| 2023-11-08 | 0.02 | $0.01 | 5387 |
| 2023-11-07 | 0.02 | $0.01 | 3000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 1000 |
| 2023-11-02 | 0.02 | $0.01 | 20367 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.01 | 32446 |
| 2023-10-30 | 0.02 | $0.02 | 218196 |
| 2023-10-27 | 0.02 | $0.02 | 8200 |
| 2023-10-26 | 0.02 | $0.02 | 10000 |
| 2023-10-25 | 0.02 | $0.02 | 100145 |
| 2023-10-24 | 0.02 | $0.02 | 90067 |
| 2023-10-23 | 0.02 | $0.02 | 120038 |
| 2023-10-20 | 0.02 | $0.02 | 5753 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 79451 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 168226 |
| 2023-10-09 | 0.02 | $0.02 | 46500 |
| 2023-10-06 | 0.02 | $0.02 | 3903 |
| 2023-10-05 | 0.02 | $0.02 | 13900 |
| 2023-10-04 | 0.02 | $0.03 | 117106 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 4067 |
| 2023-09-29 | 0.02 | $0.03 | 12994 |
| 2023-09-28 | 0.02 | $0.03 | 3830 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | 3326 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1207 |
| 2023-09-21 | 0.02 | $0.03 | 1500 |
| 2023-09-20 | 0.02 | $0.03 | 40000 |
| 2023-09-19 | 0.02 | $0.02 | 200 |
| 2023-09-18 | 0.02 | $0.03 | 6700 |
| 2023-09-15 | 0.02 | $0.02 | 52241 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | 40100 |
| 2023-09-12 | 0.02 | $0.03 | 11740 |
| 2023-09-11 | 0.02 | $0.02 | 190564 |
| 2023-09-08 | 0.02 | $0.02 | 17058 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 1300 |
| 2023-09-05 | 0.03 | $0.02 | 2546 |
| 2023-09-01 | 0.03 | $0.02 | 1140 |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 1330 |
| 2023-08-29 | 0.03 | $0.02 | 58625 |
| 2023-08-28 | 0.03 | $0.02 | 1925 |
| 2023-08-25 | 0.03 | $0.02 | 194 |
| 2023-08-24 | 0.03 | $0.02 | 82898 |
| 2023-08-23 | 0.03 | $0.02 | 22102 |
| 2023-08-22 | 0.03 | $0.02 | 249 |
| 2023-08-21 | 0.03 | $0.02 | 100 |
| 2023-08-18 | 0.03 | $0.02 | 40800 |
| 2023-08-17 | 0.03 | $0.03 | 1700 |
| 2023-08-16 | 0.03 | $0.03 | 21986 |
| 2023-08-15 | 0.03 | $0.04 | 800 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | 11501 |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | — |
| 2023-08-03 | 0.04 | $0.03 | 111500 |
| 2023-08-02 | 0.04 | $0.03 | 1700 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 2100 |
| 2023-07-28 | 0.04 | $0.04 | 1900 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 44900 |
| 2023-07-24 | 0.04 | $0.04 | 69900 |
| 2023-07-21 | 0.04 | $0.04 | 100 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 300 |
| 2023-07-18 | 0.04 | $0.04 | 200 |
| 2023-07-17 | 0.04 | $0.04 | 5300 |
| 2023-07-14 | 0.04 | $0.04 | 100 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 3200 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 3600 |
| 2023-07-05 | 0.04 | $0.04 | 1300 |
| 2023-07-03 | 0.04 | $0.04 | 75900 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 1400 |
| 2023-06-28 | 0.04 | $0.04 | 46900 |
| 2023-06-27 | 0.04 | $0.05 | 700 |
| 2023-06-26 | 0.04 | $0.04 | 55000 |
| 2023-06-23 | 0.04 | $0.04 | 300 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 500 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 16000 |
| 2023-06-15 | 0.04 | $0.04 | 5000 |
| 2023-06-14 | 0.04 | $0.04 | 15200 |
| 2023-06-13 | 0.04 | $0.05 | 53800 |
| 2023-06-12 | 0.04 | $0.05 | 20400 |
| 2023-06-09 | 0.04 | $0.05 | 128700 |
| 2023-06-08 | 0.03 | $0.05 | 600 |
| 2023-06-07 | 0.04 | $0.04 | 210700 |
| 2023-06-06 | 0.04 | $0.04 | 13700 |
| 2023-06-05 | 0.04 | $0.03 | 6300 |
| 2023-06-02 | 0.04 | $0.04 | 2100 |
| 2023-06-01 | 0.04 | $0.03 | 97800 |
| 2023-05-31 | 0.04 | $0.04 | 83300 |
| 2023-05-30 | 0.04 | $0.04 | 31900 |
| 2023-05-26 | 0.04 | $0.04 | 133100 |
| 2023-05-25 | 0.04 | $0.03 | 48600 |
| 2023-05-24 | 0.04 | $0.03 | 121300 |
| 2023-05-23 | 0.04 | $0.03 | 11800 |
| 2023-05-22 | 0.04 | $0.02 | 163800 |
| 2023-05-19 | 0.04 | $0.03 | 137500 |
| 2023-05-18 | 0.05 | $0.03 | 17100 |
| 2023-05-17 | 0.05 | $0.03 | 1200 |
| 2023-05-16 | 0.05 | $0.04 | 124400 |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | 205300 |
| 2023-05-11 | 0.05 | $0.04 | 700 |
| 2023-05-10 | 0.05 | $0.05 | 2000 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 200 |
| 2023-05-05 | 0.05 | $0.05 | 47100 |
| 2023-05-04 | 0.05 | $0.05 | 17200 |
| 2023-05-03 | 0.05 | $0.04 | 154100 |
| 2023-05-02 | 0.06 | $0.05 | 25800 |
| 2023-05-01 | 0.06 | $0.04 | 100800 |
| 2023-04-28 | 0.06 | $0.05 | 40500 |
| 2023-04-27 | 0.06 | $0.05 | 57000 |
| 2023-04-26 | 0.06 | $0.05 | 200 |
| 2023-04-25 | 0.06 | $0.05 | 43200 |
| 2023-04-24 | 0.06 | $0.06 | 1600 |
| 2023-04-21 | 0.06 | $0.05 | 35900 |
| 2023-04-20 | 0.06 | $0.05 | 61400 |
| 2023-04-19 | 0.06 | $0.05 | 12400 |
| 2023-04-18 | 0.06 | $0.04 | 158300 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 279900 |
| 2023-04-12 | 0.06 | $0.07 | 13700 |
| 2023-04-11 | 0.06 | $0.07 | 94200 |
| 2023-04-10 | 0.06 | $0.07 | 137500 |
| 2023-04-06 | 0.06 | $0.06 | 159000 |
| 2023-04-05 | 0.06 | $0.06 | 461900 |
| 2023-04-04 | 0.06 | $0.06 | 1200 |
| 2023-04-03 | 0.06 | $0.06 | 50800 |
| 2023-03-31 | 0.06 | $0.06 | 700 |
| 2023-03-30 | 0.06 | $0.07 | 1400 |
| 2023-03-29 | 0.06 | $0.06 | 2000 |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | 25100 |
| 2023-03-24 | 0.06 | $0.05 | 13100 |
| 2023-03-23 | 0.06 | $0.05 | 3100 |
| 2023-03-22 | 0.06 | $0.05 | 4000 |
| 2023-03-21 | 0.06 | $0.05 | 100 |
| 2023-03-20 | 0.06 | $0.05 | 4600 |
| 2023-03-17 | 0.07 | $0.05 | 3500 |
| 2023-03-16 | 0.07 | $0.05 | 33000 |
| 2023-03-15 | 0.07 | $0.05 | 1200 |
| 2023-03-14 | 0.07 | $0.06 | 100900 |
| 2023-03-13 | 0.07 | $0.07 | 300 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | 1900 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.08 | 800 |
| 2023-03-03 | 0.07 | $0.07 | 8800 |
| 2023-03-02 | 0.07 | $0.04 | 4900 |
| 2023-03-01 | 0.07 | $0.06 | 18100 |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | 10300 |
| 2023-02-23 | 0.07 | $0.08 | 2000 |
| 2023-02-22 | 0.07 | $0.06 | 6400 |
| 2023-02-21 | 0.07 | $0.08 | 3100 |
| 2023-02-17 | 0.07 | $0.08 | 49100 |
| 2023-02-16 | 0.07 | $0.08 | 7900 |
| 2023-02-15 | 0.07 | $0.08 | 18100 |
| 2023-02-14 | 0.07 | $0.07 | 5700 |
| 2023-02-13 | 0.07 | $0.07 | 7400 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 200 |
| 2023-02-08 | 0.07 | $0.07 | 4000 |
| 2023-02-07 | 0.07 | $0.07 | 177700 |
| 2023-02-06 | 0.07 | $0.06 | 600 |
| 2023-02-03 | 0.07 | $0.07 | 5100 |
| 2023-02-02 | 0.07 | $0.06 | 600 |
| 2023-02-01 | 0.07 | $0.06 | 3100 |
| 2023-01-31 | 0.07 | $0.07 | 9600 |
| 2023-01-30 | 0.07 | $0.07 | 2100 |
| 2023-01-27 | 0.07 | $0.07 | 5200 |
| 2023-01-26 | 0.07 | $0.07 | 5300 |
| 2023-01-25 | 0.07 | $0.07 | 3600 |
| 2023-01-24 | 0.07 | $0.07 | 1500 |
| 2023-01-23 | 0.07 | $0.07 | 28800 |
| 2023-01-20 | 0.07 | $0.07 | 21000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 400 |
| 2023-01-17 | 0.07 | $0.07 | 21500 |
| 2023-01-13 | 0.07 | $0.07 | 5500 |
| 2023-01-12 | 0.07 | $0.07 | 8200 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | 8200 |
| 2023-01-09 | 0.07 | $0.07 | 1300 |
| 2023-01-06 | 0.07 | $0.07 | 1200 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | 4500 |
| 2023-01-03 | 0.08 | $0.07 | 1600 |
| 2022-12-30 | 0.08 | $0.07 | 75200 |
| 2022-12-29 | 0.08 | $0.06 | 26000 |
| 2022-12-28 | 0.08 | $0.07 | 34000 |
| 2022-12-27 | 0.08 | $0.06 | 21900 |
| 2022-12-23 | 0.08 | $0.06 | 1700 |
| 2022-12-22 | 0.09 | $0.07 | 2800 |
| 2022-12-21 | 0.09 | $0.07 | 7400 |
| 2022-12-20 | 0.09 | $0.07 | 77700 |
| 2022-12-19 | 0.09 | $0.09 | 4100 |
| 2022-12-16 | 0.09 | $0.09 | 800 |
| 2022-12-15 | 0.10 | $0.09 | 3600 |
| 2022-12-14 | 0.10 | $0.08 | 2600 |
| 2022-12-13 | 0.10 | $0.09 | 86300 |
| 2022-12-12 | 0.10 | $0.08 | 27200 |
| 2022-12-09 | 0.10 | $0.08 | 161100 |
| 2022-12-08 | 0.10 | $0.08 | 35600 |
| 2022-12-07 | 0.10 | $0.09 | 2000 |
| 2022-12-06 | 0.10 | $0.09 | 1800 |
| 2022-12-05 | 0.10 | $0.09 | 147000 |
| 2022-12-02 | 0.10 | $0.09 | 11900 |
| 2022-12-01 | 0.10 | $0.10 | 500 |
| 2022-11-30 | 0.10 | $0.10 | 2200 |
| 2022-11-29 | 0.10 | $0.10 | 11100 |
| 2022-11-28 | 0.10 | $0.10 | 5500 |
| 2022-11-25 | 0.10 | $0.11 | 100 |
| 2022-11-23 | 0.09 | $0.10 | 900 |
| 2022-11-22 | 0.09 | $0.11 | 16500 |
| 2022-11-21 | 0.09 | $0.11 | 6000 |
| 2022-11-18 | 0.09 | $0.11 | 500 |
| 2022-11-17 | 0.09 | $0.11 | 1000 |
| 2022-11-16 | 0.09 | $0.13 | 1400 |
| 2022-11-15 | 0.09 | $0.12 | 17300 |
| 2022-11-14 | 0.09 | $0.13 | 12300 |
| 2022-11-11 | 0.08 | $0.11 | 190000 |
| 2022-11-10 | 0.08 | $0.08 | 1900 |
| 2022-11-09 | 0.08 | $0.09 | 1800 |
| 2022-11-08 | 0.08 | $0.08 | 15400 |
| 2022-11-07 | 0.08 | $0.08 | 5800 |
| 2022-11-04 | 0.09 | $0.07 | 10900 |
| 2022-11-03 | 0.09 | $0.07 | 60800 |
| 2022-11-02 | 0.09 | $0.07 | 41900 |
| 2022-11-01 | 0.09 | $0.08 | 6900 |
| 2022-10-31 | 0.09 | $0.10 | 1600 |
| 2022-10-28 | 0.09 | $0.09 | 69200 |
| 2022-10-27 | 0.09 | $0.07 | 51800 |
| 2022-10-26 | 0.09 | $0.10 | 7000 |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | 28500 |
| 2022-10-20 | 0.09 | $0.07 | 1300 |
| 2022-10-19 | 0.09 | $0.08 | 300 |
| 2022-10-18 | 0.09 | $0.08 | 3000 |
| 2022-10-17 | 0.09 | $0.08 | 27700 |
| 2022-10-14 | 0.09 | $0.08 | 14100 |
| 2022-10-13 | 0.09 | $0.08 | 3100 |
| 2022-10-12 | 0.10 | $0.10 | 8500 |
| 2022-10-11 | 0.10 | $0.10 | 9100 |
| 2022-10-10 | 0.10 | $0.10 | 3100 |
| 2022-10-07 | 0.10 | $0.08 | 3500 |
| 2022-10-06 | 0.10 | $0.08 | 8700 |
| 2022-10-05 | 0.10 | $0.08 | 15800 |
| 2022-10-04 | 0.10 | $0.09 | 900 |
| 2022-10-03 | 0.10 | $0.09 | 11900 |
| 2022-09-30 | 0.11 | $0.07 | 2500 |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | 31800 |
| 2022-09-27 | 0.11 | $0.11 | 4900 |
| 2022-09-26 | 0.11 | $0.11 | 2400 |
| 2022-09-23 | 0.12 | $0.11 | 110300 |
| 2022-09-22 | 0.12 | $0.11 | 53600 |
| 2022-09-21 | 0.12 | $0.10 | 168400 |
| 2022-09-20 | 0.12 | $0.09 | 44900 |
| 2022-09-19 | 0.12 | $0.09 | 52100 |
| 2022-09-16 | 0.12 | $0.09 | 53400 |
| 2022-09-15 | 0.12 | $0.11 | 27600 |
| 2022-09-14 | 0.12 | $0.11 | 46900 |
| 2022-09-13 | 0.12 | $0.10 | 21200 |
| 2022-09-12 | 0.12 | $0.11 | 5400 |
| 2022-09-09 | 0.13 | $0.11 | 10900 |
| 2022-09-08 | 0.13 | $0.11 | 10100 |
| 2022-09-07 | 0.13 | $0.11 | 16500 |
| 2022-09-06 | 0.13 | $0.12 | 9300 |
| 2022-09-02 | 0.14 | $0.13 | 22600 |
| 2022-09-01 | 0.14 | $0.13 | 36500 |
| 2022-08-31 | 0.14 | $0.14 | 5000 |
| 2022-08-30 | 0.14 | $0.15 | 12500 |
| 2022-08-29 | 0.14 | $0.14 | 19100 |
| 2022-08-26 | 0.14 | $0.15 | 7900 |
| 2022-08-25 | 0.15 | $0.13 | 6100 |
| 2022-08-24 | 0.15 | $0.13 | 5000 |
| 2022-08-23 | 0.15 | $0.11 | 400 |
| 2022-08-22 | 0.15 | $0.11 | 29100 |
| 2022-08-19 | 0.16 | $0.11 | 7100 |
| 2022-08-18 | 0.16 | $0.11 | 195500 |
| 2022-08-17 | 0.17 | $0.13 | 168000 |
| 2022-08-16 | 0.17 | $0.12 | 100700 |
| 2022-08-15 | 0.17 | $0.15 | 32800 |
| 2022-08-12 | 0.17 | $0.16 | 33100 |
| 2022-08-11 | 0.17 | $0.16 | 900 |
| 2022-08-10 | 0.17 | $0.17 | 16000 |
| 2022-08-09 | 0.17 | $0.17 | 800 |
| 2022-08-08 | 0.17 | $0.15 | 1400 |
| 2022-08-05 | 0.16 | $0.15 | 90100 |
| 2022-08-04 | 0.16 | $0.17 | 4800 |
| 2022-08-03 | 0.16 | $0.18 | — |
| 2022-08-02 | 0.16 | $0.18 | 1200 |
| 2022-08-01 | 0.16 | $0.18 | 46600 |
| 2022-07-29 | 0.16 | $0.19 | 1400 |
| 2022-07-28 | 0.15 | $0.17 | 1300 |
| 2022-07-27 | 0.15 | $0.17 | 6300 |
| 2022-07-26 | 0.15 | $0.19 | 400 |
| 2022-07-25 | 0.15 | $0.18 | 9300 |
| 2022-07-22 | 0.14 | $0.19 | 85400 |
| 2022-07-21 | 0.14 | $0.19 | — |
| 2022-07-20 | 0.14 | $0.19 | 6800 |
| 2022-07-19 | 0.13 | $0.19 | 46000 |
| 2022-07-18 | 0.13 | $0.16 | 94000 |
| 2022-07-15 | 0.13 | $0.12 | 3900 |
| 2022-07-14 | 0.13 | $0.13 | 6300 |
| 2022-07-13 | 0.13 | $0.13 | 6800 |
| 2022-07-12 | 0.13 | $0.12 | 96900 |
| 2022-07-11 | 0.13 | $0.13 | 8900 |
| 2022-07-08 | 0.13 | $0.15 | 6900 |
| 2022-07-07 | 0.13 | $0.15 | 9400 |
| 2022-07-06 | 0.14 | $0.13 | 54600 |
| 2022-07-05 | 0.14 | $0.12 | 30800 |
| 2022-07-01 | 0.14 | $0.14 | 6100 |
| 2022-06-30 | 0.14 | $0.12 | 4900 |
| 2022-06-29 | 0.14 | $0.13 | 20400 |
| 2022-06-28 | 0.15 | $0.15 | 9800 |
| 2022-06-27 | 0.15 | $0.13 | 117200 |
| 2022-06-24 | 0.15 | $0.14 | 1900 |
| 2022-06-23 | 0.15 | $0.12 | 25200 |
| 2022-06-22 | 0.15 | $0.12 | — |
| 2022-06-21 | 0.16 | $0.12 | 1700 |
| 2022-06-17 | 0.16 | $0.14 | 6500 |
| 2022-06-16 | 0.16 | $0.13 | 6800 |
| 2022-06-15 | 0.16 | $0.14 | 5000 |
| 2022-06-14 | 0.17 | $0.14 | 10400 |
| 2022-06-13 | 0.17 | $0.13 | 1700 |
| 2022-06-10 | 0.17 | $0.14 | 5800 |
| 2022-06-09 | 0.17 | $0.15 | 60200 |
| 2022-06-08 | 0.18 | $0.16 | 118900 |
| 2022-06-07 | 0.18 | $0.18 | 80800 |
| 2022-06-06 | 0.18 | $0.15 | 8600 |
| 2022-06-03 | 0.18 | $0.17 | 800 |
| 2022-06-02 | 0.18 | $0.18 | 200 |
| 2022-06-01 | 0.19 | $0.18 | 36000 |
| 2022-05-31 | 0.19 | $0.17 | 43300 |
| 2022-05-27 | 0.19 | $0.17 | 7700 |
| 2022-05-26 | 0.19 | $0.17 | 30800 |
| 2022-05-25 | 0.20 | $0.17 | 40500 |
| 2022-05-24 | 0.20 | $0.17 | 28200 |
| 2022-05-23 | 0.20 | $0.18 | 162600 |
| 2022-05-20 | 0.20 | $0.19 | 109100 |
| 2022-05-19 | 0.20 | $0.19 | 36000 |
| 2022-05-18 | 0.20 | $0.20 | 58400 |
| 2022-05-17 | 0.21 | $0.18 | 53000 |
| 2022-05-16 | 0.21 | $0.19 | 45600 |
| 2022-05-13 | 0.21 | $0.20 | 20500 |
| 2022-05-12 | 0.21 | $0.19 | 81200 |
| 2022-05-11 | 0.21 | $0.18 | 18500 |
| 2022-05-10 | 0.21 | $0.19 | 45700 |
| 2022-05-09 | 0.21 | $0.20 | 241000 |
| 2022-05-06 | 0.21 | $0.19 | 10600 |
| 2022-05-05 | 0.22 | $0.23 | 99500 |
| 2022-05-04 | 0.22 | $0.21 | 5900 |
| 2022-05-03 | 0.22 | $0.25 | 62100 |
| 2022-05-02 | 0.23 | $0.20 | 5800 |
| 2022-04-29 | 0.23 | $0.21 | 5000 |
| 2022-04-28 | 0.23 | $0.20 | 63500 |
| 2022-04-27 | 0.24 | $0.24 | 61800 |
| 2022-04-26 | 0.24 | $0.22 | 2000 |
| 2022-04-25 | 0.24 | $0.20 | 37900 |
| 2022-04-22 | 0.25 | $0.22 | 28800 |
| 2022-04-21 | 0.25 | $0.20 | 76500 |
| 2022-04-20 | 0.25 | $0.25 | 206000 |
| 2022-04-19 | 0.25 | $0.18 | 68900 |
| 2022-04-18 | 0.26 | $0.17 | 52900 |
| 2022-04-14 | 0.27 | $0.18 | 29200 |
| 2022-04-13 | 0.27 | $0.20 | 39500 |
| 2022-04-12 | 0.28 | $0.22 | 139800 |
| 2022-04-11 | 0.28 | $0.23 | 77400 |
| 2022-04-08 | 0.29 | $0.25 | 11200 |
| 2022-04-07 | 0.29 | $0.29 | 13100 |
| 2022-04-06 | 0.29 | $0.29 | 6400 |
| 2022-04-05 | 0.29 | $0.29 | 1400 |
| 2022-04-04 | 0.29 | $0.29 | 7700 |
| 2022-04-01 | 0.29 | $0.25 | 42500 |
| 2022-03-31 | 0.30 | $0.30 | 67700 |
| 2022-03-30 | 0.30 | $0.30 | 9100 |
| 2022-03-29 | 0.30 | $0.28 | 5400 |
| 2022-03-28 | 0.30 | $0.27 | 37900 |
| 2022-03-25 | 0.30 | $0.27 | 27500 |
| 2022-03-24 | 0.30 | $0.25 | 47800 |
| 2022-03-23 | 0.31 | $0.26 | 63100 |
| 2022-03-22 | 0.32 | $0.31 | 44800 |
| 2022-03-21 | 0.32 | $0.31 | 35400 |
| 2022-03-18 | 0.33 | $0.27 | 53200 |
| 2022-03-17 | 0.34 | $0.30 | 21500 |
| 2022-03-16 | 0.34 | $0.32 | 12800 |
| 2022-03-15 | 0.34 | $0.31 | 28700 |
| 2022-03-14 | 0.34 | $0.33 | 57600 |
| 2022-03-11 | 0.34 | $0.32 | 35400 |
| 2022-03-10 | 0.34 | $0.30 | 43600 |
| 2022-03-09 | 0.34 | $0.30 | 9000 |
| 2022-03-08 | 0.34 | $0.31 | 34200 |
| 2022-03-07 | 0.34 | $0.32 | 129000 |
| 2022-03-04 | 0.35 | $0.30 | 150900 |
| 2022-03-03 | 0.36 | $0.30 | 14700 |
| 2022-03-02 | 0.37 | $0.30 | 10100 |
| 2022-03-01 | 0.38 | $0.32 | 43900 |
| 2022-02-28 | 0.40 | $0.31 | 71800 |
| 2022-02-25 | 0.41 | $0.35 | 21100 |
| 2022-02-24 | 0.42 | $0.36 | 189600 |
| 2022-02-23 | 0.43 | $0.44 | 157200 |
| 2022-02-22 | 0.43 | $0.43 | 19900 |
| 2022-02-18 | 0.43 | $0.47 | 126600 |
| 2022-02-17 | 0.44 | $0.33 | 10900 |
| 2022-02-16 | 0.46 | $0.35 | 58200 |
| 2022-02-15 | 0.48 | $0.35 | 17700 |
| 2022-02-14 | 0.49 | $0.33 | 18400 |
| 2022-02-11 | 0.51 | $0.32 | 49900 |
| 2022-02-10 | 0.53 | $0.33 | 123600 |
| 2022-02-09 | 0.54 | $0.29 | 241900 |
| 2022-02-08 | 0.56 | $0.31 | 950400 |
| 2022-02-07 | 0.58 | $0.41 | 206400 |
| 2022-02-04 | 0.59 | $0.43 | 262600 |
| 2022-02-03 | 0.60 | $0.50 | 100300 |
| 2022-02-02 | 0.62 | $0.46 | 156400 |
| 2022-02-01 | 0.63 | $0.52 | 333800 |
| 2022-01-31 | 0.64 | $0.68 | 196600 |
| 2022-01-28 | 0.63 | $0.60 | 285200 |
| 2022-01-27 | 0.63 | $0.50 | 11100 |
| 2022-01-26 | 0.64 | $0.52 | 129500 |
| 2022-01-25 | 0.65 | $0.47 | 97200 |
| 2022-01-24 | 0.66 | $0.48 | 150900 |
| 2022-01-21 | 0.67 | $0.67 | 43800 |
| 2022-01-20 | 0.67 | $0.68 | 3600 |
| 2022-01-19 | 0.67 | $0.69 | 21000 |
| 2022-01-18 | 0.67 | $0.67 | 15500 |
| 2022-01-14 | 0.68 | $0.71 | 14200 |
| 2022-01-13 | 0.68 | $0.72 | 200400 |
| 2022-01-12 | 0.68 | $0.54 | 58500 |
| 2022-01-11 | 0.69 | $0.63 | 13300 |
| 2022-01-10 | 0.70 | $0.65 | 47400 |
| 2022-01-07 | 0.71 | $0.69 | 30300 |
| 2022-01-06 | 0.72 | $0.70 | 74100 |
| 2022-01-05 | 0.72 | $0.77 | 272900 |
| 2022-01-04 | 0.72 | $0.79 | 118300 |
| 2022-01-03 | 0.72 | $0.62 | 180000 |
| 2021-12-31 | 0.73 | $0.49 | 468700 |
| 2021-12-30 | 0.75 | $0.61 | 204800 |
| 2021-12-29 | 0.76 | $0.67 | 22400 |
| 2021-12-28 | 0.78 | $0.69 | 64100 |
| 2021-12-27 | 0.79 | $0.73 | 26600 |
| 2021-12-23 | 0.80 | $0.73 | 26000 |
| 2021-12-22 | 0.81 | $0.71 | 41800 |
| 2021-12-21 | 0.81 | $0.67 | 153700 |
| 2021-12-20 | 0.82 | $0.71 | 83100 |
| 2021-12-17 | 0.83 | $0.75 | 100000 |
| 2021-12-16 | 0.84 | $0.72 | 17800 |
| 2021-12-15 | 0.85 | $0.69 | 326200 |
| 2021-12-14 | 0.86 | $0.73 | 223900 |
| 2021-12-13 | 0.88 | $0.85 | 29500 |
| 2021-12-10 | 0.88 | $0.86 | 9600 |
| 2021-12-09 | 0.88 | $0.85 | 45900 |
| 2021-12-08 | 0.89 | $0.78 | 37500 |
| 2021-12-07 | 0.91 | $0.77 | 85300 |
| 2021-12-06 | 0.92 | $0.74 | 172400 |
| 2021-12-03 | 0.94 | $0.91 | 51300 |
| 2021-12-02 | 0.96 | $0.89 | 110200 |
| 2021-12-01 | 0.98 | $0.87 | 81100 |
| 2021-11-30 | 1.00 | $0.91 | 81000 |
| 2021-11-29 | 1.01 | $0.90 | 70300 |
| 2021-11-26 | 1.03 | $0.93 | 16200 |
| 2021-11-24 | 1.05 | $0.89 | 142200 |
| 2021-11-23 | 1.08 | $0.79 | 319700 |
| 2021-11-22 | 1.11 | $0.91 | 54500 |
| 2021-11-19 | 1.14 | $0.96 | 49300 |
| 2021-11-18 | 1.16 | $0.93 | 24000 |
| 2021-11-17 | 1.19 | $0.95 | 122800 |
| 2021-11-16 | 1.22 | $0.88 | 383900 |
| 2021-11-15 | 1.24 | $0.98 | 101400 |
| 2021-11-12 | 1.26 | $0.95 | 200800 |
| 2021-11-11 | 1.29 | $0.91 | 351000 |
| 2021-11-10 | 1.33 | $1.03 | 211300 |
| 2021-11-09 | 1.36 | $1.07 | 175900 |
| 2021-11-08 | 1.39 | $1.10 | 39100 |
| 2021-11-05 | 1.40 | $1.15 | 815400 |
| 2021-11-04 | 1.42 | $1.23 | 12100 |
| 2021-11-03 | 1.43 | $1.24 | 105800 |
| 2021-11-02 | 1.44 | $1.24 | 63300 |
| 2021-11-01 | 1.45 | $1.27 | 49200 |
| 2021-10-29 | 1.46 | $1.27 | 653000 |
| 2021-10-28 | 1.47 | $1.34 | 245700 |
| 2021-10-27 | 1.47 | $1.37 | 115300 |
| 2021-10-26 | 1.45 | $1.41 | 324500 |
| 2021-10-25 | 1.44 | $1.49 | 122500 |
| 2021-10-22 | 1.43 | $1.45 | 72800 |
| 2021-10-21 | 1.42 | $1.45 | 54200 |
| 2021-10-20 | 1.41 | $1.50 | 244000 |
| 2021-10-19 | 1.40 | $1.40 | 191500 |
| 2021-10-18 | 1.40 | $1.32 | 262900 |
| 2021-10-15 | 1.40 | $1.62 | 45800 |
| 2021-10-14 | 1.39 | $1.65 | 91800 |
| 2021-10-13 | 1.37 | $1.64 | 324700 |
| 2021-10-12 | 1.36 | $1.57 | 173200 |
| 2021-10-11 | 1.34 | $1.46 | 17600 |
| 2021-10-08 | 1.33 | $1.53 | 136800 |
| 2021-10-07 | 1.33 | $1.45 | 48700 |
| 2021-10-06 | 1.33 | $1.42 | 142400 |
| 2021-10-05 | 1.32 | $1.46 | 168400 |
| 2021-10-04 | 1.33 | $1.49 | 94900 |
| 2021-10-01 | 1.33 | $1.37 | 213000 |
| 2021-09-30 | 1.32 | $1.25 | 272400 |
| 2021-09-29 | 1.32 | $1.08 | 234500 |
| 2021-09-28 | 1.33 | $1.20 | 97100 |
| 2021-09-27 | 1.34 | $1.24 | 18900 |
| 2021-09-24 | 1.35 | $1.24 | 59000 |
| 2021-09-23 | 1.36 | $1.30 | 53500 |
| 2021-09-22 | 1.35 | $1.32 | 112300 |
| 2021-09-21 | 1.35 | $1.40 | 99200 |
| 2021-09-20 | 1.35 | $1.33 | 157100 |
| 2021-09-17 | 1.35 | $1.40 | 353500 |
| 2021-09-16 | 1.35 | $1.32 | 54000 |
| 2021-09-15 | 1.35 | $1.29 | 107400 |
| 2021-09-14 | 1.36 | $1.27 | 350000 |
| 2021-09-13 | 1.37 | $1.29 | 79800 |
| 2021-09-10 | 1.38 | $1.39 | 47800 |
| 2021-09-09 | 1.40 | $1.45 | 153200 |
| 2021-09-08 | 1.41 | $1.40 | 95300 |
| 2021-09-07 | 1.42 | $1.51 | 242100 |
| 2021-09-03 | 1.43 | $1.45 | 86700 |
| 2021-09-02 | 1.45 | $1.33 | 215300 |
| 2021-09-01 | 1.47 | $1.25 | 47200 |
| 2021-08-31 | 1.49 | $1.27 | 87800 |
| 2021-08-30 | 1.52 | $1.41 | 38300 |
| 2021-08-27 | 1.53 | $1.47 | 202600 |
| 2021-08-26 | 1.54 | $1.26 | 27800 |
| 2021-08-25 | 1.57 | $1.25 | 91100 |
| 2021-08-24 | 1.60 | $1.30 | 126700 |
| 2021-08-23 | 1.64 | $1.35 | 197100 |
| 2021-08-20 | 1.69 | $1.30 | 176300 |
| 2021-08-19 | 1.73 | $1.39 | 85400 |
| 2021-08-18 | 1.78 | $1.44 | 213500 |
| 2021-08-17 | 1.82 | $1.43 | 280500 |
| 2021-08-16 | 1.85 | $1.54 | 124600 |
| 2021-08-13 | 1.87 | $1.45 | 98200 |
| 2021-08-12 | 1.92 | $1.68 | 41700 |
| 2021-08-11 | 1.95 | $1.70 | 78700 |
| 2021-08-10 | 1.97 | $1.65 | 24900 |
| 2021-08-09 | 2.00 | $1.71 | 24900 |
| 2021-08-06 | 2.04 | $1.81 | 26300 |
| 2021-08-05 | 2.07 | $1.75 | 39000 |
| 2021-08-04 | 2.11 | $1.68 | 28600 |
| 2021-08-03 | 2.15 | $1.74 | 82400 |
| 2021-08-02 | 2.18 | $1.73 | 28400 |
| 2021-07-30 | 2.21 | $1.70 | 125700 |
| 2021-07-29 | 2.23 | $1.74 | 185900 |
| 2021-07-28 | 2.26 | $1.92 | 131900 |
| 2021-07-27 | 2.29 | $2.15 | 109700 |
| 2021-07-26 | 2.30 | $2.20 | 95500 |
| 2021-07-23 | 2.30 | $2.24 | 58100 |
| 2021-07-22 | 2.27 | $2.25 | 93300 |
| 2021-07-21 | 2.25 | $2.25 | 64100 |
| 2021-07-20 | 2.23 | $2.10 | 197700 |
| 2021-07-19 | 2.21 | $2.00 | 93600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-17
Close Price
$0.09
Vol: 11325
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
2.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.09 | 11325 |
| 2026-07-16 | 0.10 | $0.08 | — |
| 2026-07-15 | 0.11 | $0.08 | 12350 |
| 2026-07-14 | 0.11 | $0.09 | 77235 |
| 2026-07-13 | 0.11 | $0.10 | 25327 |
| 2026-07-10 | 0.11 | $0.10 | 9537 |
| 2026-07-09 | 0.11 | $0.10 | 51400 |
| 2026-07-08 | 0.11 | $0.06 | 104108 |
| 2026-07-07 | 0.12 | $0.13 | 1208 |
| 2026-07-06 | 0.12 | $0.11 | 29500 |
| 2026-07-02 | 0.12 | $0.11 | 6500 |
| 2026-07-01 | 0.12 | $0.11 | 6500 |
| 2026-06-30 | 0.12 | $0.08 | 9000 |
| 2026-06-29 | 0.12 | $0.11 | 750 |
| 2026-06-26 | 0.12 | $0.11 | 900 |
| 2026-06-25 | 0.13 | $0.12 | 19100 |
| 2026-06-24 | 0.13 | $0.11 | 1900 |
| 2026-06-23 | 0.13 | $0.11 | 1200 |
| 2026-06-22 | 0.13 | $0.13 | 13625 |
| 2026-06-18 | 0.13 | $0.12 | 2000 |
| 2026-06-17 | 0.13 | $0.12 | 2100 |
| 2026-06-16 | 0.13 | $0.12 | 42000 |
| 2026-06-15 | 0.13 | $0.13 | 1338 |
| 2026-06-12 | 0.13 | $0.12 | 14727 |
| 2026-06-11 | 0.13 | $0.14 | 134 |
| 2026-06-10 | 0.13 | $0.13 | 5719 |
| 2026-06-09 | 0.13 | $0.13 | 834 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 1325 |
| 2026-06-04 | 0.14 | $0.14 | 400 |
| 2026-06-03 | 0.14 | $0.14 | 3542 |
| 2026-06-02 | 0.14 | $0.12 | 5934 |
| 2026-06-01 | 0.14 | $0.12 | 21800 |
| 2026-05-29 | 0.14 | $0.15 | 8900 |
| 2026-05-28 | 0.14 | $0.12 | 9144 |
| 2026-05-27 | 0.14 | $0.12 | 28500 |
| 2026-05-26 | 0.14 | $0.18 | 15200 |
| 2026-05-22 | 0.14 | $0.14 | 5020 |
| 2026-05-21 | 0.14 | $0.12 | 5020 |
| 2026-05-20 | 0.14 | $0.15 | 5020 |
| 2026-05-19 | 0.14 | $0.13 | 23600 |
| 2026-05-18 | 0.14 | $0.15 | 14080 |
| 2026-05-15 | 0.14 | $0.15 | 26715 |
| 2026-05-14 | 0.14 | $0.14 | 13338 |
| 2026-05-13 | 0.14 | $0.15 | 13800 |
| 2026-05-12 | 0.13 | $0.14 | 27800 |
| 2026-05-11 | 0.13 | $0.15 | 27600 |
| 2026-05-08 | 0.13 | $0.15 | 27016 |
| 2026-05-07 | 0.13 | $0.14 | 5604 |
| 2026-05-06 | 0.13 | $0.15 | 1000 |
| 2026-05-05 | 0.13 | $0.15 | 9501 |
| 2026-05-04 | 0.13 | $0.15 | 18701 |
| 2026-05-01 | 0.12 | $0.15 | 11000 |
| 2026-04-30 | 0.12 | $0.12 | 355 |
| 2026-04-29 | 0.12 | $0.12 | 1200 |
| 2026-04-28 | 0.12 | $0.10 | 355 |
| 2026-04-27 | 0.12 | $0.10 | 14200 |
| 2026-04-24 | 0.12 | $0.14 | 6527 |
| 2026-04-23 | 0.12 | $0.13 | 5300 |
| 2026-04-22 | 0.12 | $0.15 | 5300 |
| 2026-04-21 | 0.12 | $0.15 | 11405 |
| 2026-04-20 | 0.12 | $0.15 | 900 |
| 2026-04-17 | 0.11 | $0.15 | 75700 |
| 2026-04-16 | 0.11 | $0.15 | 7727 |
| 2026-04-15 | 0.11 | $0.15 | 1500 |
| 2026-04-14 | 0.10 | $0.14 | 72000 |
| 2026-04-13 | 0.10 | $0.16 | 69010 |
| 2026-04-10 | 0.09 | $0.13 | 184417 |
| 2026-04-09 | 0.09 | $0.12 | 17700 |
| 2026-04-08 | 0.08 | $0.09 | 23100 |
| 2026-04-07 | 0.08 | $0.09 | 15800 |
| 2026-04-06 | 0.08 | $0.10 | 6000 |
| 2026-04-02 | 0.08 | $0.10 | 83425 |
| 2026-04-01 | 0.08 | $0.10 | 78300 |
| 2026-03-31 | 0.07 | $0.09 | 85800 |
| 2026-03-30 | 0.07 | $0.08 | 11310 |
| 2026-03-27 | 0.07 | $0.07 | 83200 |
| 2026-03-26 | 0.07 | $0.08 | 20025 |
| 2026-03-25 | 0.07 | $0.08 | 27734 |
| 2026-03-24 | 0.07 | $0.06 | 61600 |
| 2026-03-23 | 0.07 | $0.07 | 51500 |
| 2026-03-20 | 0.07 | $0.07 | 3200 |
| 2026-03-19 | 0.07 | $0.07 | 21225 |
| 2026-03-18 | 0.07 | $0.06 | 5200 |
| 2026-03-17 | 0.07 | $0.06 | 11200 |
| 2026-03-16 | 0.07 | $0.07 | 76200 |
| 2026-03-13 | 0.07 | $0.06 | 6000 |
| 2026-03-12 | 0.07 | $0.07 | 3042 |
| 2026-03-11 | 0.07 | $0.07 | 8400 |
| 2026-03-10 | 0.07 | $0.07 | 6100 |
| 2026-03-09 | 0.07 | $0.07 | 46800 |
| 2026-03-06 | 0.07 | $0.08 | 127700 |
| 2026-03-05 | 0.07 | $0.07 | 10000 |
| 2026-03-04 | 0.07 | $0.08 | 54300 |
| 2026-03-03 | 0.07 | $0.06 | 17600 |
| 2026-03-02 | 0.07 | $0.08 | 9800 |
| 2026-02-27 | 0.07 | $0.07 | 3000 |
| 2026-02-26 | 0.07 | $0.07 | 3010 |
| 2026-02-25 | 0.07 | $0.08 | 3300 |
| 2026-02-24 | 0.07 | $0.08 | 3236 |
| 2026-02-23 | 0.07 | $0.07 | 10019 |
| 2026-02-20 | 0.07 | $0.07 | 10019 |
| 2026-02-19 | 0.06 | $0.08 | 3500 |
| 2026-02-18 | 0.06 | $0.07 | 43123 |
| 2026-02-17 | 0.06 | $0.08 | 80500 |
| 2026-02-13 | 0.06 | $0.08 | 38400 |
| 2026-02-12 | 0.06 | $0.07 | 53100 |
| 2026-02-11 | 0.06 | $0.06 | 25500 |
| 2026-02-10 | 0.06 | $0.06 | 13500 |
| 2026-02-09 | 0.06 | $0.06 | 16400 |
| 2026-02-06 | 0.05 | $0.06 | 144340 |
| 2026-02-05 | 0.05 | $0.07 | 29300 |
| 2026-02-04 | 0.05 | $0.06 | 34930 |
| 2026-02-03 | 0.05 | $0.06 | 50900 |
| 2026-02-02 | 0.05 | $0.06 | 82 |
| 2026-01-30 | 0.05 | $0.06 | 11100 |
| 2026-01-29 | 0.05 | $0.05 | 38911 |
| 2026-01-28 | 0.05 | $0.06 | 6714 |
| 2026-01-27 | 0.05 | $0.05 | 38100 |
| 2026-01-26 | 0.05 | $0.06 | 4525 |
| 2026-01-23 | 0.05 | $0.06 | 10019 |
| 2026-01-22 | 0.05 | $0.05 | 10400 |
| 2026-01-21 | 0.05 | $0.06 | 2000 |
| 2026-01-20 | 0.04 | $0.04 | 40000 |
| 2026-01-16 | 0.04 | $0.05 | 46005 |
| 2026-01-15 | 0.04 | $0.06 | 14400 |
| 2026-01-14 | 0.04 | $0.05 | 9500 |
| 2026-01-13 | 0.04 | $0.06 | 45901 |
| 2026-01-12 | 0.04 | $0.05 | 27000 |
| 2026-01-09 | 0.04 | $0.05 | 160936 |
| 2026-01-08 | 0.04 | $0.04 | 23325 |
| 2026-01-07 | 0.04 | $0.04 | 10250 |
| 2026-01-06 | 0.04 | $0.04 | 5032 |
| 2026-01-05 | 0.04 | $0.05 | 30025 |
| 2026-01-02 | 0.04 | $0.04 | 27100 |
| 2025-12-31 | 0.04 | $0.03 | 19286 |
| 2025-12-30 | 0.04 | $0.03 | 20836 |
| 2025-12-29 | 0.04 | $0.03 | 17744 |
| 2025-12-26 | 0.04 | $0.05 | 4500 |
| 2025-12-24 | 0.03 | $0.05 | 10041 |
| 2025-12-23 | 0.03 | $0.04 | 25006 |
| 2025-12-22 | 0.03 | $0.03 | 46717 |
| 2025-12-19 | 0.03 | $0.03 | 312938 |
| 2025-12-18 | 0.03 | $0.03 | 55100 |
| 2025-12-17 | 0.03 | $0.03 | 5600 |
| 2025-12-16 | 0.03 | $0.03 | 46332 |
| 2025-12-15 | 0.04 | $0.03 | 6000 |
| 2025-12-12 | 0.04 | $0.03 | 3042 |
| 2025-12-11 | 0.04 | $0.04 | 5016 |
| 2025-12-10 | 0.04 | $0.03 | 3800 |
| 2025-12-09 | 0.04 | $0.03 | 12530 |
| 2025-12-08 | 0.04 | $0.03 | 3800 |
| 2025-12-05 | 0.04 | $0.03 | 29994 |
| 2025-12-04 | 0.04 | $0.03 | 29994 |
| 2025-12-03 | 0.04 | $0.03 | 50300 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 221325 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 200 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.04 | 4226 |
| 2025-11-21 | 0.04 | $0.05 | 37118 |
| 2025-11-20 | 0.04 | $0.02 | 107800 |
| 2025-11-19 | 0.04 | $0.02 | 14460 |
| 2025-11-18 | 0.04 | $0.02 | 20325 |
| 2025-11-17 | 0.04 | $0.02 | 82454 |
| 2025-11-14 | 0.04 | $0.02 | 130000 |
| 2025-11-13 | 0.04 | $0.02 | 330400 |
| 2025-11-12 | 0.05 | $0.03 | 1105 |
| 2025-11-11 | 0.05 | $0.03 | 2100 |
| 2025-11-10 | 0.05 | $0.03 | 163800 |
| 2025-11-07 | 0.05 | $0.03 | 60100 |
| 2025-11-06 | 0.05 | $0.05 | 10500 |
| 2025-11-05 | 0.05 | $0.05 | 16700 |
| 2025-11-04 | 0.06 | $0.05 | 35438 |
| 2025-11-03 | 0.06 | $0.04 | 89200 |
| 2025-10-31 | 0.06 | $0.05 | 25800 |
| 2025-10-30 | 0.06 | $0.05 | 74905 |
| 2025-10-29 | 0.06 | $0.05 | 4450 |
| 2025-10-28 | 0.06 | $0.05 | 6000 |
| 2025-10-27 | 0.06 | $0.06 | 56033 |
| 2025-10-24 | 0.06 | $0.06 | 3000 |
| 2025-10-23 | 0.06 | $0.06 | 6000 |
| 2025-10-22 | 0.06 | $0.05 | 12004 |
| 2025-10-21 | 0.06 | $0.06 | 7000 |
| 2025-10-20 | 0.06 | $0.05 | 1934 |
| 2025-10-17 | 0.06 | $0.05 | 129000 |
| 2025-10-16 | 0.06 | $0.05 | 26500 |
| 2025-10-15 | 0.06 | $0.05 | 40800 |
| 2025-10-14 | 0.06 | $0.06 | 10700 |
| 2025-10-13 | 0.06 | $0.05 | 10000 |
| 2025-10-10 | 0.07 | $0.05 | 500 |
| 2025-10-09 | 0.07 | $0.05 | 9500 |
| 2025-10-08 | 0.07 | $0.05 | 34327 |
| 2025-10-07 | 0.07 | $0.05 | 76805 |
| 2025-10-06 | 0.07 | $0.05 | 39439 |
| 2025-10-03 | 0.07 | $0.05 | 35400 |
| 2025-10-02 | 0.08 | $0.05 | 100100 |
| 2025-10-01 | 0.08 | $0.06 | 519611 |
| 2025-09-30 | 0.08 | $0.06 | 122200 |
| 2025-09-29 | 0.08 | $0.07 | 39635 |
| 2025-09-26 | 0.09 | $0.07 | 23000 |
| 2025-09-25 | 0.09 | $0.07 | 618903 |
| 2025-09-24 | 0.09 | $0.09 | 147400 |
| 2025-09-23 | 0.09 | $0.09 | 61023 |
| 2025-09-22 | 0.09 | $0.09 | 121803 |
| 2025-09-19 | 0.09 | $0.09 | 222800 |
| 2025-09-18 | 0.09 | $0.10 | 58400 |
| 2025-09-17 | 0.09 | $0.10 | 208501 |
| 2025-09-16 | 0.08 | $0.11 | 130300 |
| 2025-09-15 | 0.08 | $0.12 | 192344 |
| 2025-09-12 | 0.08 | $0.11 | 170700 |
| 2025-09-11 | 0.07 | $0.10 | 615800 |
| 2025-09-10 | 0.07 | $0.10 | 293206 |
| 2025-09-09 | 0.07 | $0.11 | 901021 |
| 2025-09-08 | 0.06 | $0.10 | 334745 |
| 2025-09-05 | 0.06 | $0.07 | 6220 |
| 2025-09-04 | 0.06 | $0.07 | 131700 |
| 2025-09-03 | 0.06 | $0.07 | 30604 |
| 2025-09-02 | 0.06 | $0.07 | 16500 |
| 2025-08-29 | 0.05 | $0.07 | 44500 |
| 2025-08-28 | 0.05 | $0.07 | 21738 |
| 2025-08-27 | 0.05 | $0.05 | 10300 |
| 2025-08-26 | 0.05 | $0.05 | 16749 |
| 2025-08-25 | 0.05 | $0.06 | 1100 |
| 2025-08-22 | 0.05 | $0.06 | 37025 |
| 2025-08-21 | 0.05 | $0.06 | 17700 |
| 2025-08-20 | 0.05 | $0.06 | 600 |
| 2025-08-19 | 0.05 | $0.06 | 28030 |
| 2025-08-18 | 0.05 | $0.06 | 128030 |
| 2025-08-15 | 0.04 | $0.06 | 10900 |
| 2025-08-14 | 0.04 | $0.05 | 5807 |
| 2025-08-13 | 0.04 | $0.05 | 154100 |
| 2025-08-12 | 0.04 | $0.05 | 34107 |
| 2025-08-11 | 0.04 | $0.04 | 4300 |
| 2025-08-08 | 0.04 | $0.04 | 86500 |
| 2025-08-07 | 0.04 | $0.05 | 99749 |
| 2025-08-06 | 0.04 | $0.05 | 172600 |
| 2025-08-05 | 0.03 | $0.04 | 44920 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 15105 |
| 2025-07-31 | 0.03 | $0.04 | 32100 |
| 2025-07-30 | 0.03 | $0.04 | 16000 |
| 2025-07-29 | 0.03 | $0.04 | 24645 |
| 2025-07-28 | 0.03 | $0.04 | 73200 |
| 2025-07-25 | 0.03 | $0.03 | 92740 |
| 2025-07-24 | 0.03 | $0.04 | 45000 |
| 2025-07-23 | 0.03 | $0.04 | 22300 |
| 2025-07-22 | 0.03 | $0.03 | 66904 |
| 2025-07-21 | 0.03 | $0.02 | 172500 |
| 2025-07-18 | 0.03 | $0.04 | 347813 |
| 2025-07-17 | 0.03 | $0.02 | 503130 |
| 2025-07-16 | 0.03 | $0.05 | 53500 |
| 2025-07-15 | 0.03 | $0.04 | 6000 |
| 2025-07-14 | 0.03 | $0.04 | 13800 |
| 2025-07-11 | 0.03 | $0.04 | 2930 |
| 2025-07-10 | 0.03 | $0.03 | 101700 |
| 2025-07-09 | 0.03 | $0.03 | 40264 |
| 2025-07-08 | 0.03 | $0.03 | 224901 |
| 2025-07-07 | 0.03 | $0.03 | 21340 |
| 2025-07-03 | 0.03 | $0.02 | 600 |
| 2025-07-02 | 0.03 | $0.03 | 21340 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 13500 |
| 2025-06-27 | 0.03 | $0.03 | 3500 |
| 2025-06-26 | 0.03 | $0.03 | 56543 |
| 2025-06-25 | 0.03 | $0.04 | 1100 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 3000 |
| 2025-06-20 | 0.03 | $0.03 | 8000 |
| 2025-06-18 | 0.03 | $0.04 | 15900 |
| 2025-06-17 | 0.03 | $0.03 | 3700 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 26600 |
| 2025-06-12 | 0.03 | $0.03 | 4823 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 15400 |
| 2025-06-06 | 0.03 | $0.03 | 26313 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 57409 |
| 2025-06-03 | 0.03 | $0.03 | 10000 |
| 2025-06-02 | 0.02 | $0.03 | 22200 |
| 2025-05-30 | 0.02 | $0.03 | 1004 |
| 2025-05-29 | 0.02 | $0.03 | 5900 |
| 2025-05-28 | 0.02 | $0.03 | 343927 |
| 2025-05-27 | 0.02 | $0.03 | 24524 |
| 2025-05-23 | 0.02 | $0.03 | 3200 |
| 2025-05-22 | 0.02 | $0.03 | 400 |
| 2025-05-21 | 0.02 | $0.03 | 140 |
| 2025-05-20 | 0.02 | $0.03 | 212989 |
| 2025-05-19 | 0.02 | $0.03 | 21300 |
| 2025-05-16 | 0.02 | $0.03 | 445347 |
| 2025-05-15 | 0.02 | $0.02 | 52250 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 60501 |
| 2025-05-12 | 0.02 | $0.02 | 20100 |
| 2025-05-09 | 0.02 | $0.02 | 117100 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 34600 |
| 2025-05-06 | 0.02 | $0.02 | 100 |
| 2025-05-05 | 0.02 | $0.02 | 70 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 57000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 85000 |
| 2025-04-28 | 0.02 | $0.02 | 22229 |
| 2025-04-25 | 0.02 | $0.02 | 35405 |
| 2025-04-24 | 0.02 | $0.02 | 500 |
| 2025-04-23 | 0.02 | $0.02 | 15000 |
| 2025-04-22 | 0.02 | $0.02 | 8700 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 61000 |
| 2025-04-16 | 0.02 | $0.02 | 82650 |
| 2025-04-15 | 0.02 | $0.02 | 103200 |
| 2025-04-14 | 0.02 | $0.02 | 11400 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 12900 |
| 2025-04-09 | 0.02 | $0.02 | 33715 |
| 2025-04-08 | 0.02 | $0.02 | 65000 |
| 2025-04-07 | 0.02 | $0.02 | 705400 |
| 2025-04-04 | 0.02 | $0.02 | 316800 |
| 2025-04-03 | 0.02 | $0.02 | 7500 |
| 2025-04-02 | 0.02 | $0.02 | 600 |
| 2025-04-01 | 0.02 | $0.02 | 36000 |
| 2025-03-31 | 0.02 | $0.02 | 131100 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1500 |
| 2025-03-26 | 0.02 | $0.03 | 900 |
| 2025-03-25 | 0.02 | $0.02 | 116209 |
| 2025-03-24 | 0.02 | $0.02 | 64047 |
| 2025-03-21 | 0.02 | $0.01 | 60738 |
| 2025-03-20 | 0.02 | $0.01 | 136400 |
| 2025-03-19 | 0.02 | $0.02 | 2100 |
| 2025-03-18 | 0.02 | $0.02 | 157800 |
| 2025-03-17 | 0.02 | $0.02 | 129740 |
| 2025-03-14 | 0.02 | $0.02 | 52900 |
| 2025-03-13 | 0.02 | $0.02 | 300 |
| 2025-03-12 | 0.02 | $0.02 | 3500 |
| 2025-03-11 | 0.02 | $0.01 | 42000 |
| 2025-03-10 | 0.03 | $0.02 | 69546 |
| 2025-03-07 | 0.03 | $0.02 | 12400 |
| 2025-03-06 | 0.03 | $0.01 | 18100 |
| 2025-03-05 | 0.03 | $0.01 | 23500 |
| 2025-03-04 | 0.03 | $0.01 | 366710 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 285400 |
| 2025-02-27 | 0.03 | $0.02 | 21670 |
| 2025-02-26 | 0.04 | $0.02 | 110246 |
| 2025-02-25 | 0.04 | $0.02 | 985811 |
| 2025-02-24 | 0.04 | $0.03 | 448100 |
| 2025-02-21 | 0.04 | $0.03 | 109000 |
| 2025-02-20 | 0.04 | $0.03 | 29300 |
| 2025-02-19 | 0.04 | $0.03 | 390300 |
| 2025-02-18 | 0.04 | $0.02 | 659300 |
| 2025-02-14 | 0.05 | $0.03 | 670100 |
| 2025-02-13 | 0.05 | $0.03 | 151249 |
| 2025-02-12 | 0.05 | $0.04 | 21500 |
| 2025-02-11 | 0.05 | $0.04 | 103040 |
| 2025-02-10 | 0.05 | $0.04 | 63600 |
| 2025-02-07 | 0.05 | $0.04 | 2.9M |
| 2025-02-06 | 0.05 | $0.07 | 43700 |
| 2025-02-05 | 0.05 | $0.05 | 94636 |
| 2025-02-04 | 0.05 | $0.06 | 128300 |
| 2025-02-03 | 0.05 | $0.06 | 191400 |
| 2025-01-31 | 0.05 | $0.06 | 83645 |
| 2025-01-30 | 0.05 | $0.05 | 123220 |
| 2025-01-29 | 0.05 | $0.07 | 55633 |
| 2025-01-28 | 0.05 | $0.06 | 59200 |
| 2025-01-27 | 0.04 | $0.06 | 103900 |
| 2025-01-24 | 0.04 | $0.06 | 98300 |
| 2025-01-23 | 0.04 | $0.05 | 32633 |
| 2025-01-22 | 0.04 | $0.05 | 23948 |
| 2025-01-21 | 0.04 | $0.07 | 194634 |
| 2025-01-17 | 0.04 | $0.07 | 151500 |
| 2025-01-16 | 0.03 | $0.05 | 590000 |
| 2025-01-15 | 0.03 | $0.06 | 197100 |
| 2025-01-14 | 0.03 | $0.07 | 710300 |
| 2025-01-13 | 0.02 | $0.07 | 2.3M |
| 2025-01-10 | 0.02 | $0.03 | 510024 |
| 2025-01-08 | 0.02 | $0.03 | 289000 |
| 2025-01-07 | 0.01 | $0.03 | 460516 |
| 2025-01-06 | 0.01 | $0.03 | 762521 |
| 2025-01-03 | 0.01 | $0.01 | 1100 |
| 2025-01-02 | 0.01 | $0.01 | 52800 |
| 2024-12-31 | 0.01 | $0.01 | 24800 |
| 2024-12-30 | 0.01 | $0.01 | 24800 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 45829 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 52200 |
| 2024-12-20 | 0.01 | $0.01 | 134424 |
| 2024-12-19 | 0.01 | $0.01 | 36120 |
| 2024-12-18 | 0.01 | $0.01 | 17100 |
| 2024-12-17 | 0.01 | $0.01 | 7500 |
| 2024-12-16 | 0.01 | $0.01 | 12925 |
| 2024-12-13 | 0.01 | $0.01 | 124806 |
| 2024-12-12 | 0.01 | $0.01 | 142800 |
| 2024-12-11 | 0.01 | $0.01 | 287300 |
| 2024-12-10 | 0.01 | $0.01 | 706501 |
| 2024-12-09 | 0.01 | $0.01 | 652800 |
| 2024-12-06 | 0.01 | $0.02 | 401700 |
| 2024-12-05 | 0.01 | $0.01 | 136400 |
| 2024-12-04 | 0.01 | $0.01 | 453500 |
| 2024-12-03 | 0.01 | $0.01 | 192000 |
| 2024-12-02 | 0.01 | $0.01 | 181400 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 256600 |
| 2024-11-26 | 0.02 | $0.02 | 10500 |
| 2024-11-25 | 0.02 | $0.02 | 14200 |
| 2024-11-22 | 0.01 | $0.02 | 6700 |
| 2024-11-21 | 0.01 | $0.02 | 15000 |
| 2024-11-20 | 0.01 | $0.02 | 48800 |
| 2024-11-19 | 0.01 | $0.02 | 43400 |
| 2024-11-18 | 0.01 | $0.02 | 68000 |
| 2024-11-15 | 0.01 | $0.02 | 64000 |
| 2024-11-14 | 0.01 | $0.02 | 41100 |
| 2024-11-13 | 0.01 | $0.02 | 174800 |
| 2024-11-12 | 0.01 | $0.02 | 366100 |
| 2024-11-11 | 0.01 | $0.01 | 17000 |
| 2024-11-08 | 0.01 | $0.01 | 38300 |
| 2024-11-07 | 0.01 | $0.01 | 38200 |
| 2024-11-06 | 0.01 | $0.01 | 46000 |
| 2024-11-05 | 0.01 | $0.01 | 48600 |
| 2024-11-04 | 0.01 | $0.01 | 3502 |
| 2024-11-01 | 0.01 | $0.01 | 3000 |
| 2024-10-31 | 0.01 | $0.01 | 12000 |
| 2024-10-30 | 0.01 | $0.01 | 19200 |
| 2024-10-29 | 0.01 | $0.01 | 4000 |
| 2024-10-28 | 0.01 | $0.01 | 5520 |
| 2024-10-25 | 0.01 | $0.01 | 16800 |
| 2024-10-24 | 0.01 | $0.01 | 45000 |
| 2024-10-23 | 0.01 | $0.01 | 6000 |
| 2024-10-22 | 0.01 | $0.01 | 22710 |
| 2024-10-21 | 0.01 | $0.01 | 18000 |
| 2024-10-18 | 0.01 | $0.01 | 81220 |
| 2024-10-17 | 0.01 | $0.01 | 24228 |
| 2024-10-16 | 0.01 | $0.01 | 8900 |
| 2024-10-15 | 0.01 | $0.01 | 20600 |
| 2024-10-14 | 0.01 | $0.01 | 2000 |
| 2024-10-11 | 0.01 | $0.01 | 61300 |
| 2024-10-10 | 0.01 | $0.01 | 20200 |
| 2024-10-09 | 0.01 | $0.01 | 31200 |
| 2024-10-08 | 0.01 | $0.01 | 14001 |
| 2024-10-07 | 0.01 | $0.01 | 22600 |
| 2024-10-04 | 0.01 | $0.00 | 40000 |
| 2024-10-03 | 0.01 | $0.01 | 75910 |
| 2024-10-02 | 0.01 | $0.01 | 75910 |
| 2024-10-01 | 0.01 | $0.01 | 75910 |
| 2024-09-30 | 0.01 | $0.01 | 77920 |
| 2024-09-27 | 0.01 | $0.01 | 43800 |
| 2024-09-26 | 0.01 | $0.01 | 4800 |
| 2024-09-25 | 0.01 | $0.01 | 70655 |
| 2024-09-24 | 0.01 | $0.01 | 270300 |
| 2024-09-23 | 0.01 | $0.01 | 45807 |
| 2024-09-20 | 0.01 | $0.01 | 27000 |
| 2024-09-19 | 0.01 | $0.00 | 87500 |
| 2024-09-18 | 0.01 | $0.00 | 292300 |
| 2024-09-17 | 0.01 | $0.00 | 10030 |
| 2024-09-16 | 0.01 | $0.01 | 10812 |
| 2024-09-13 | 0.01 | $0.01 | 23800 |
| 2024-09-12 | 0.01 | $0.01 | 17000 |
| 2024-09-11 | 0.01 | $0.01 | 2520 |
| 2024-09-10 | 0.01 | $0.01 | 2520 |
| 2024-09-09 | 0.01 | $0.01 | 25120 |
| 2024-09-06 | 0.01 | $0.01 | 23378 |
| 2024-09-05 | 0.01 | $0.01 | 23378 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 206025 |
| 2024-08-30 | 0.01 | $0.01 | 43300 |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | 144500 |
| 2024-08-27 | 0.01 | $0.00 | 2100 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 211500 |
| 2024-08-22 | 0.01 | $0.01 | 18900 |
| 2024-08-21 | 0.01 | $0.01 | 239000 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 1.0M |
| 2024-08-15 | 0.01 | $0.01 | 467 |
| 2024-08-14 | 0.01 | $0.01 | 4400 |
| 2024-08-13 | 0.01 | $0.01 | 16100 |
| 2024-08-12 | 0.01 | $0.01 | 201000 |
| 2024-08-09 | 0.01 | $0.01 | 40100 |
| 2024-08-08 | 0.01 | $0.01 | 70600 |
| 2024-08-07 | 0.01 | $0.01 | 101100 |
| 2024-08-06 | 0.01 | $0.01 | 360000 |
| 2024-08-05 | 0.01 | $0.01 | 471600 |
| 2024-08-02 | 0.02 | $0.01 | 663506 |
| 2024-08-01 | 0.02 | $0.02 | 939 |
| 2024-07-31 | 0.02 | $0.02 | 20000 |
| 2024-07-30 | 0.02 | $0.02 | 17334 |
| 2024-07-29 | 0.02 | $0.02 | 1001 |
| 2024-07-26 | 0.01 | $0.02 | 7200 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 746 |
| 2024-07-23 | 0.01 | $0.01 | 13049 |
| 2024-07-22 | 0.01 | $0.03 | 20000 |
| 2024-07-19 | 0.01 | $0.03 | 35100 |
| 2024-07-18 | 0.01 | $0.01 | 2900 |
| 2024-07-17 | 0.01 | $0.01 | 462 |
| 2024-07-16 | 0.01 | $0.01 | 4664 |
| 2024-07-15 | 0.01 | $0.01 | 3134 |
| 2024-07-12 | 0.01 | $0.01 | 187 |
| 2024-07-10 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 171012 |
| 2024-07-08 | 0.01 | $0.01 | 129955 |
| 2024-07-03 | 0.01 | $0.01 | 114688 |
| 2024-07-02 | 0.01 | $0.01 | 700 |
| 2024-07-01 | 0.01 | $0.01 | 27297 |
| 2024-06-28 | 0.01 | $0.01 | 1200 |
| 2024-06-27 | 0.01 | $0.01 | 1002 |
| 2024-06-26 | 0.01 | $0.01 | 80363 |
| 2024-06-25 | 0.01 | $0.01 | 43000 |
| 2024-06-24 | 0.01 | $0.01 | 6000 |
| 2024-06-21 | 0.01 | $0.01 | 1300 |
| 2024-06-18 | 0.01 | $0.01 | 300 |
| 2024-06-17 | 0.01 | $0.01 | 30871 |
| 2024-06-14 | 0.01 | $0.01 | 1634 |
| 2024-06-13 | 0.01 | $0.01 | 6860 |
| 2024-06-12 | 0.01 | $0.01 | 12512 |
| 2024-06-11 | 0.01 | $0.01 | 13547 |
| 2024-06-10 | 0.01 | $0.01 | 13534 |
| 2024-06-07 | 0.01 | $0.01 | 143 |
| 2024-06-06 | 0.01 | $0.01 | 100 |
| 2024-06-05 | 0.01 | $0.01 | 343 |
| 2024-06-03 | 0.01 | $0.01 | 717 |
| 2024-05-31 | 0.01 | $0.01 | 11833 |
| 2024-05-29 | 0.01 | $0.01 | 134 |
| 2024-05-22 | 0.01 | $0.01 | 400 |
| 2024-05-20 | 0.01 | $0.01 | 10000 |
| 2024-05-17 | 0.01 | $0.02 | 51485 |
| 2024-05-15 | 0.01 | $0.01 | 3301 |
| 2024-05-14 | 0.01 | $0.01 | 4300 |
| 2024-05-13 | 0.01 | $0.01 | 69562 |
| 2024-05-09 | 0.01 | $0.02 | 1350 |
| 2024-05-08 | 0.01 | $0.02 | 2917 |
| 2024-05-07 | 0.01 | $0.02 | 47464 |
| 2024-05-06 | 0.01 | $0.01 | 21360 |
| 2024-05-03 | 0.01 | $0.01 | 7239 |
| 2024-05-02 | 0.01 | $0.01 | 1500 |
| 2024-04-30 | 0.01 | $0.02 | 584 |
| 2024-04-25 | 0.01 | $0.01 | 7200 |
| 2024-04-24 | 0.01 | $0.01 | 667 |
| 2024-04-23 | 0.01 | $0.01 | 201 |
| 2024-04-19 | 0.01 | $0.01 | 1626 |
| 2024-04-18 | 0.01 | $0.01 | 2000 |
| 2024-04-17 | 0.01 | $0.01 | 100 |
| 2024-04-16 | 0.01 | $0.01 | 6259 |
| 2024-04-15 | 0.01 | $0.01 | 8228 |
| 2024-04-12 | 0.01 | $0.02 | 280 |
| 2024-04-11 | 0.01 | $0.01 | 585 |
| 2024-04-10 | 0.01 | $0.01 | 600 |
| 2024-04-09 | 0.02 | $0.02 | 1900 |
| 2024-04-04 | 0.02 | $0.01 | 8600 |
| 2024-04-03 | 0.02 | $0.01 | 1854 |
| 2024-04-02 | 0.02 | $0.02 | 11849 |
| 2024-04-01 | 0.02 | $0.02 | 36500 |
| 2024-03-28 | 0.02 | $0.01 | 17116 |
| 2024-03-27 | 0.02 | $0.01 | 100 |
| 2024-03-26 | 0.02 | $0.01 | 44630 |
| 2024-03-25 | 0.02 | $0.01 | 77056 |
| 2024-03-22 | 0.02 | $0.01 | 42900 |
| 2024-03-21 | 0.02 | $0.02 | 15838 |
| 2024-03-20 | 0.02 | $0.02 | 1767 |
| 2024-03-19 | 0.02 | $0.01 | 534 |
| 2024-03-15 | 0.02 | $0.01 | 40040 |
| 2024-03-13 | 0.02 | $0.01 | 900 |
| 2024-03-12 | 0.02 | $0.01 | 44100 |
| 2024-03-08 | 0.02 | $0.02 | 500 |
| 2024-03-06 | 0.02 | $0.01 | 40380 |
| 2024-03-05 | 0.02 | $0.02 | 38023 |
| 2024-03-01 | 0.02 | $0.02 | 100 |
| 2024-02-29 | 0.02 | $0.02 | 405 |
| 2024-02-28 | 0.02 | $0.02 | 1000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | 2852 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 2631 |
| 2024-02-21 | 0.02 | $0.02 | 17660 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 61072 |
| 2024-02-15 | 0.02 | $0.02 | 27862 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 4311 |
| 2024-02-12 | 0.02 | $0.02 | 14807 |
| 2024-02-09 | 0.02 | $0.01 | 118994 |
| 2024-02-08 | 0.02 | $0.02 | 5000 |
| 2024-02-07 | 0.02 | $0.02 | 26583 |
| 2024-02-06 | 0.02 | $0.02 | 110995 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.02 | 6856 |
| 2024-02-01 | 0.02 | $0.02 | 2500 |
| 2024-01-31 | 0.02 | $0.02 | 14950 |
| 2024-01-30 | 0.02 | $0.03 | 37560 |
| 2024-01-29 | 0.02 | $0.02 | 1594 |
| 2024-01-26 | 0.02 | $0.02 | 2500 |
| 2024-01-25 | 0.02 | $0.03 | 154259 |
| 2024-01-24 | 0.02 | $0.03 | 102488 |
| 2024-01-23 | 0.02 | $0.03 | 22601 |
| 2024-01-22 | 0.02 | $0.03 | 88826 |
| 2024-01-19 | 0.02 | $0.02 | 4500 |
| 2024-01-18 | 0.02 | $0.02 | 25823 |
| 2024-01-17 | 0.02 | $0.02 | 14000 |
| 2024-01-16 | 0.01 | $0.02 | 16490 |
| 2024-01-12 | 0.01 | $0.02 | 9244 |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | 250 |
| 2024-01-09 | 0.01 | $0.02 | 93276 |
| 2024-01-08 | 0.01 | $0.01 | 13228 |
| 2024-01-05 | 0.01 | $0.01 | 16296 |
| 2024-01-04 | 0.01 | $0.01 | 30166 |
| 2024-01-03 | 0.01 | $0.02 | 14400 |
| 2024-01-02 | 0.01 | $0.02 | 605 |
| 2023-12-29 | 0.01 | $0.02 | 120039 |
| 2023-12-28 | 0.01 | $0.01 | 23453 |
| 2023-12-27 | 0.01 | $0.01 | 245663 |
| 2023-12-26 | 0.01 | $0.01 | 23250 |
| 2023-12-22 | 0.01 | $0.01 | 6627 |
| 2023-12-21 | 0.01 | $0.01 | 1110 |
| 2023-12-20 | 0.01 | $0.01 | 27650 |
| 2023-12-19 | 0.01 | $0.01 | 2920 |
| 2023-12-18 | 0.01 | $0.01 | 101980 |
| 2023-12-15 | 0.01 | $0.01 | 17790 |
| 2023-12-14 | 0.01 | $0.01 | 123235 |
| 2023-12-13 | 0.01 | $0.01 | 4882 |
| 2023-12-12 | 0.01 | $0.01 | 1711 |
| 2023-12-11 | 0.01 | $0.01 | 71879 |
| 2023-12-08 | 0.01 | $0.01 | 37100 |
| 2023-12-07 | 0.01 | $0.01 | 30125 |
| 2023-12-06 | 0.01 | $0.01 | 241446 |
| 2023-12-05 | 0.01 | $0.01 | 3120 |
| 2023-12-04 | 0.01 | $0.01 | 257791 |
| 2023-12-01 | 0.01 | $0.01 | 93560 |
| 2023-11-30 | 0.01 | $0.02 | 11450 |
| 2023-11-29 | 0.01 | $0.01 | 2359 |
| 2023-11-28 | 0.01 | $0.01 | 30600 |
| 2023-11-27 | 0.01 | $0.01 | 100 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 10000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 17525 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | 12167 |
| 2023-11-15 | 0.02 | $0.02 | 13437 |
| 2023-11-14 | 0.02 | $0.01 | 125666 |
| 2023-11-13 | 0.02 | $0.01 | 11200 |
| 2023-11-10 | 0.02 | $0.01 | 22370 |
| 2023-11-09 | 0.02 | $0.01 | 170 |
| 2023-11-08 | 0.02 | $0.01 | 5387 |
| 2023-11-07 | 0.02 | $0.01 | 3000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 1000 |
| 2023-11-02 | 0.02 | $0.01 | 20367 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.01 | 32446 |
| 2023-10-30 | 0.02 | $0.02 | 218196 |
| 2023-10-27 | 0.02 | $0.02 | 8200 |
| 2023-10-26 | 0.02 | $0.02 | 10000 |
| 2023-10-25 | 0.02 | $0.02 | 100145 |
| 2023-10-24 | 0.02 | $0.02 | 90067 |
| 2023-10-23 | 0.02 | $0.02 | 120038 |
| 2023-10-20 | 0.02 | $0.02 | 5753 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 79451 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 168226 |
| 2023-10-09 | 0.02 | $0.02 | 46500 |
| 2023-10-06 | 0.02 | $0.02 | 3903 |
| 2023-10-05 | 0.02 | $0.02 | 13900 |
| 2023-10-04 | 0.02 | $0.03 | 117106 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 4067 |
| 2023-09-29 | 0.02 | $0.03 | 12994 |
| 2023-09-28 | 0.02 | $0.03 | 3830 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | 3326 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1207 |
| 2023-09-21 | 0.02 | $0.03 | 1500 |
| 2023-09-20 | 0.02 | $0.03 | 40000 |
| 2023-09-19 | 0.02 | $0.02 | 200 |
| 2023-09-18 | 0.02 | $0.03 | 6700 |
| 2023-09-15 | 0.02 | $0.02 | 52241 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | 40100 |
| 2023-09-12 | 0.02 | $0.03 | 11740 |
| 2023-09-11 | 0.02 | $0.02 | 190564 |
| 2023-09-08 | 0.02 | $0.02 | 17058 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 1300 |
| 2023-09-05 | 0.02 | $0.02 | 2546 |
| 2023-09-01 | 0.03 | $0.02 | 1140 |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 1330 |
| 2023-08-29 | 0.03 | $0.02 | 58625 |
| 2023-08-28 | 0.03 | $0.02 | 1925 |
| 2023-08-25 | 0.03 | $0.02 | 194 |
| 2023-08-24 | 0.03 | $0.02 | 82898 |
| 2023-08-23 | 0.03 | $0.02 | 22102 |
| 2023-08-22 | 0.03 | $0.02 | 249 |
| 2023-08-21 | 0.03 | $0.02 | 100 |
| 2023-08-18 | 0.03 | $0.02 | 40800 |
| 2023-08-17 | 0.03 | $0.03 | 1700 |
| 2023-08-16 | 0.03 | $0.03 | 21986 |
| 2023-08-15 | 0.03 | $0.04 | 800 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 11501 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | — |
| 2023-08-03 | 0.04 | $0.03 | 111500 |
| 2023-08-02 | 0.04 | $0.03 | 1700 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 2100 |
| 2023-07-28 | 0.04 | $0.04 | 1900 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 44900 |
| 2023-07-24 | 0.04 | $0.04 | 69900 |
| 2023-07-21 | 0.04 | $0.04 | 100 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 300 |
| 2023-07-18 | 0.04 | $0.04 | 200 |
| 2023-07-17 | 0.04 | $0.04 | 5300 |
| 2023-07-14 | 0.04 | $0.04 | 100 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 3200 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 3600 |
| 2023-07-05 | 0.04 | $0.04 | 1300 |
| 2023-07-03 | 0.04 | $0.04 | 75900 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 1400 |
| 2023-06-28 | 0.04 | $0.04 | 46900 |
| 2023-06-27 | 0.04 | $0.05 | 700 |
| 2023-06-26 | 0.04 | $0.04 | 55000 |
| 2023-06-23 | 0.04 | $0.04 | 300 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 500 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 16000 |
| 2023-06-15 | 0.04 | $0.04 | 5000 |
| 2023-06-14 | 0.04 | $0.04 | 15200 |
| 2023-06-13 | 0.04 | $0.05 | 53800 |
| 2023-06-12 | 0.04 | $0.05 | 20400 |
| 2023-06-09 | 0.04 | $0.05 | 128700 |
| 2023-06-08 | 0.04 | $0.05 | 600 |
| 2023-06-07 | 0.04 | $0.04 | 210700 |
| 2023-06-06 | 0.04 | $0.04 | 13700 |
| 2023-06-05 | 0.04 | $0.03 | 6300 |
| 2023-06-02 | 0.04 | $0.04 | 2100 |
| 2023-06-01 | 0.04 | $0.03 | 97800 |
| 2023-05-31 | 0.04 | $0.04 | 83300 |
| 2023-05-30 | 0.04 | $0.04 | 31900 |
| 2023-05-26 | 0.04 | $0.04 | 133100 |
| 2023-05-25 | 0.04 | $0.03 | 48600 |
| 2023-05-24 | 0.04 | $0.03 | 121300 |
| 2023-05-23 | 0.04 | $0.03 | 11800 |
| 2023-05-22 | 0.04 | $0.02 | 163800 |
| 2023-05-19 | 0.04 | $0.03 | 137500 |
| 2023-05-18 | 0.04 | $0.03 | 17100 |
| 2023-05-17 | 0.05 | $0.03 | 1200 |
| 2023-05-16 | 0.05 | $0.04 | 124400 |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | 205300 |
| 2023-05-11 | 0.05 | $0.04 | 700 |
| 2023-05-10 | 0.05 | $0.05 | 2000 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 200 |
| 2023-05-05 | 0.05 | $0.05 | 47100 |
| 2023-05-04 | 0.05 | $0.05 | 17200 |
| 2023-05-03 | 0.05 | $0.04 | 154100 |
| 2023-05-02 | 0.05 | $0.05 | 25800 |
| 2023-05-01 | 0.05 | $0.04 | 100800 |
| 2023-04-28 | 0.05 | $0.05 | 40500 |
| 2023-04-27 | 0.05 | $0.05 | 57000 |
| 2023-04-26 | 0.06 | $0.05 | 200 |
| 2023-04-25 | 0.06 | $0.05 | 43200 |
| 2023-04-24 | 0.06 | $0.06 | 1600 |
| 2023-04-21 | 0.06 | $0.05 | 35900 |
| 2023-04-20 | 0.06 | $0.05 | 61400 |
| 2023-04-19 | 0.06 | $0.05 | 12400 |
| 2023-04-18 | 0.06 | $0.04 | 158300 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 279900 |
| 2023-04-12 | 0.06 | $0.07 | 13700 |
| 2023-04-11 | 0.06 | $0.07 | 94200 |
| 2023-04-10 | 0.06 | $0.07 | 137500 |
| 2023-04-06 | 0.06 | $0.06 | 159000 |
| 2023-04-05 | 0.06 | $0.06 | 461900 |
| 2023-04-04 | 0.06 | $0.06 | 1200 |
| 2023-04-03 | 0.06 | $0.06 | 50800 |
| 2023-03-31 | 0.06 | $0.06 | 700 |
| 2023-03-30 | 0.06 | $0.07 | 1400 |
| 2023-03-29 | 0.06 | $0.06 | 2000 |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | 25100 |
| 2023-03-24 | 0.06 | $0.05 | 13100 |
| 2023-03-23 | 0.06 | $0.05 | 3100 |
| 2023-03-22 | 0.06 | $0.05 | 4000 |
| 2023-03-21 | 0.06 | $0.05 | 100 |
| 2023-03-20 | 0.06 | $0.05 | 4600 |
| 2023-03-17 | 0.06 | $0.05 | 3500 |
| 2023-03-16 | 0.07 | $0.05 | 33000 |
| 2023-03-15 | 0.07 | $0.05 | 1200 |
| 2023-03-14 | 0.07 | $0.06 | 100900 |
| 2023-03-13 | 0.07 | $0.07 | 300 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | 1900 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.08 | 800 |
| 2023-03-03 | 0.07 | $0.07 | 8800 |
| 2023-03-02 | 0.07 | $0.04 | 4900 |
| 2023-03-01 | 0.07 | $0.06 | 18100 |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | 10300 |
| 2023-02-23 | 0.07 | $0.08 | 2000 |
| 2023-02-22 | 0.07 | $0.06 | 6400 |
| 2023-02-21 | 0.07 | $0.08 | 3100 |
| 2023-02-17 | 0.07 | $0.08 | 49100 |
| 2023-02-16 | 0.07 | $0.08 | 7900 |
| 2023-02-15 | 0.07 | $0.08 | 18100 |
| 2023-02-14 | 0.07 | $0.07 | 5700 |
| 2023-02-13 | 0.07 | $0.07 | 7400 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 200 |
| 2023-02-08 | 0.07 | $0.07 | 4000 |
| 2023-02-07 | 0.07 | $0.07 | 177700 |
| 2023-02-06 | 0.07 | $0.06 | 600 |
| 2023-02-03 | 0.07 | $0.07 | 5100 |
| 2023-02-02 | 0.07 | $0.06 | 600 |
| 2023-02-01 | 0.07 | $0.06 | 3100 |
| 2023-01-31 | 0.07 | $0.07 | 9600 |
| 2023-01-30 | 0.07 | $0.07 | 2100 |
| 2023-01-27 | 0.07 | $0.07 | 5200 |
| 2023-01-26 | 0.07 | $0.07 | 5300 |
| 2023-01-25 | 0.07 | $0.07 | 3600 |
| 2023-01-24 | 0.07 | $0.07 | 1500 |
| 2023-01-23 | 0.07 | $0.07 | 28800 |
| 2023-01-20 | 0.07 | $0.07 | 21000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 400 |
| 2023-01-17 | 0.07 | $0.07 | 21500 |
| 2023-01-13 | 0.07 | $0.07 | 5500 |
| 2023-01-12 | 0.07 | $0.07 | 8200 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | 8200 |
| 2023-01-09 | 0.07 | $0.07 | 1300 |
| 2023-01-06 | 0.07 | $0.07 | 1200 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | 4500 |
| 2023-01-03 | 0.08 | $0.07 | 1600 |
| 2022-12-30 | 0.08 | $0.07 | 75200 |
| 2022-12-29 | 0.08 | $0.06 | 26000 |
| 2022-12-28 | 0.08 | $0.07 | 34000 |
| 2022-12-27 | 0.08 | $0.06 | 21900 |
| 2022-12-23 | 0.08 | $0.06 | 1700 |
| 2022-12-22 | 0.08 | $0.07 | 2800 |
| 2022-12-21 | 0.09 | $0.07 | 7400 |
| 2022-12-20 | 0.09 | $0.07 | 77700 |
| 2022-12-19 | 0.09 | $0.09 | 4100 |
| 2022-12-16 | 0.09 | $0.09 | 800 |
| 2022-12-15 | 0.09 | $0.09 | 3600 |
| 2022-12-14 | 0.09 | $0.08 | 2600 |
| 2022-12-13 | 0.09 | $0.09 | 86300 |
| 2022-12-12 | 0.09 | $0.08 | 27200 |
| 2022-12-09 | 0.09 | $0.08 | 161100 |
| 2022-12-08 | 0.10 | $0.08 | 35600 |
| 2022-12-07 | 0.10 | $0.09 | 2000 |
| 2022-12-06 | 0.10 | $0.09 | 1800 |
| 2022-12-05 | 0.10 | $0.09 | 147000 |
| 2022-12-02 | 0.10 | $0.09 | 11900 |
| 2022-12-01 | 0.10 | $0.10 | 500 |
| 2022-11-30 | 0.10 | $0.10 | 2200 |
| 2022-11-29 | 0.10 | $0.10 | 11100 |
| 2022-11-28 | 0.10 | $0.10 | 5500 |
| 2022-11-25 | 0.10 | $0.11 | 100 |
| 2022-11-23 | 0.10 | $0.10 | 900 |
| 2022-11-22 | 0.10 | $0.11 | 16500 |
| 2022-11-21 | 0.10 | $0.11 | 6000 |
| 2022-11-18 | 0.10 | $0.11 | 500 |
| 2022-11-17 | 0.10 | $0.11 | 1000 |
| 2022-11-16 | 0.10 | $0.13 | 1400 |
| 2022-11-15 | 0.09 | $0.12 | 17300 |
| 2022-11-14 | 0.09 | $0.13 | 12300 |
| 2022-11-11 | 0.09 | $0.11 | 190000 |
| 2022-11-10 | 0.08 | $0.08 | 1900 |
| 2022-11-09 | 0.08 | $0.09 | 1800 |
| 2022-11-08 | 0.08 | $0.08 | 15400 |
| 2022-11-07 | 0.08 | $0.08 | 5800 |
| 2022-11-04 | 0.09 | $0.07 | 10900 |
| 2022-11-03 | 0.09 | $0.07 | 60800 |
| 2022-11-02 | 0.09 | $0.07 | 41900 |
| 2022-11-01 | 0.09 | $0.08 | 6900 |
| 2022-10-31 | 0.09 | $0.10 | 1600 |
| 2022-10-28 | 0.09 | $0.09 | 69200 |
| 2022-10-27 | 0.09 | $0.07 | 51800 |
| 2022-10-26 | 0.09 | $0.10 | 7000 |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | 28500 |
| 2022-10-20 | 0.09 | $0.07 | 1300 |
| 2022-10-19 | 0.09 | $0.08 | 300 |
| 2022-10-18 | 0.09 | $0.08 | 3000 |
| 2022-10-17 | 0.09 | $0.08 | 27700 |
| 2022-10-14 | 0.09 | $0.08 | 14100 |
| 2022-10-13 | 0.10 | $0.08 | 3100 |
| 2022-10-12 | 0.10 | $0.10 | 8500 |
| 2022-10-11 | 0.10 | $0.10 | 9100 |
| 2022-10-10 | 0.10 | $0.10 | 3100 |
| 2022-10-07 | 0.10 | $0.08 | 3500 |
| 2022-10-06 | 0.10 | $0.08 | 8700 |
| 2022-10-05 | 0.10 | $0.08 | 15800 |
| 2022-10-04 | 0.10 | $0.09 | 900 |
| 2022-10-03 | 0.11 | $0.09 | 11900 |
| 2022-09-30 | 0.11 | $0.07 | 2500 |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | 31800 |
| 2022-09-27 | 0.11 | $0.11 | 4900 |
| 2022-09-26 | 0.11 | $0.11 | 2400 |
| 2022-09-23 | 0.11 | $0.11 | 110300 |
| 2022-09-22 | 0.11 | $0.11 | 53600 |
| 2022-09-21 | 0.11 | $0.10 | 168400 |
| 2022-09-20 | 0.11 | $0.09 | 44900 |
| 2022-09-19 | 0.12 | $0.09 | 52100 |
| 2022-09-16 | 0.12 | $0.09 | 53400 |
| 2022-09-15 | 0.12 | $0.11 | 27600 |
| 2022-09-14 | 0.12 | $0.11 | 46900 |
| 2022-09-13 | 0.12 | $0.10 | 21200 |
| 2022-09-12 | 0.13 | $0.11 | 5400 |
| 2022-09-09 | 0.13 | $0.11 | 10900 |
| 2022-09-08 | 0.13 | $0.11 | 10100 |
| 2022-09-07 | 0.13 | $0.11 | 16500 |
| 2022-09-06 | 0.14 | $0.12 | 9300 |
| 2022-09-02 | 0.14 | $0.13 | 22600 |
| 2022-09-01 | 0.14 | $0.13 | 36500 |
| 2022-08-31 | 0.14 | $0.14 | 5000 |
| 2022-08-30 | 0.14 | $0.15 | 12500 |
| 2022-08-29 | 0.14 | $0.14 | 19100 |
| 2022-08-26 | 0.14 | $0.15 | 7900 |
| 2022-08-25 | 0.14 | $0.13 | 6100 |
| 2022-08-24 | 0.14 | $0.13 | 5000 |
| 2022-08-23 | 0.14 | $0.11 | 400 |
| 2022-08-22 | 0.14 | $0.11 | 29100 |
| 2022-08-19 | 0.15 | $0.11 | 7100 |
| 2022-08-18 | 0.15 | $0.11 | 195500 |
| 2022-08-17 | 0.16 | $0.13 | 168000 |
| 2022-08-16 | 0.16 | $0.12 | 100700 |
| 2022-08-15 | 0.16 | $0.15 | 32800 |
| 2022-08-12 | 0.16 | $0.16 | 33100 |
| 2022-08-11 | 0.16 | $0.16 | 900 |
| 2022-08-10 | 0.16 | $0.17 | 16000 |
| 2022-08-09 | 0.16 | $0.17 | 800 |
| 2022-08-08 | 0.16 | $0.15 | 1400 |
| 2022-08-05 | 0.17 | $0.15 | 90100 |
| 2022-08-04 | 0.17 | $0.17 | 4800 |
| 2022-08-03 | 0.17 | $0.18 | — |
| 2022-08-02 | 0.17 | $0.18 | 1200 |
| 2022-08-01 | 0.16 | $0.18 | 46600 |
| 2022-07-29 | 0.16 | $0.19 | 1400 |
| 2022-07-28 | 0.16 | $0.17 | 1300 |
| 2022-07-27 | 0.16 | $0.17 | 6300 |
| 2022-07-26 | 0.16 | $0.19 | 400 |
| 2022-07-25 | 0.16 | $0.18 | 9300 |
| 2022-07-22 | 0.15 | $0.19 | 85400 |
| 2022-07-21 | 0.15 | $0.19 | — |
| 2022-07-20 | 0.15 | $0.19 | 6800 |
| 2022-07-19 | 0.14 | $0.19 | 46000 |
| 2022-07-18 | 0.14 | $0.16 | 94000 |
| 2022-07-15 | 0.13 | $0.12 | 3900 |
| 2022-07-14 | 0.14 | $0.13 | 6300 |
| 2022-07-13 | 0.14 | $0.13 | 6800 |
| 2022-07-12 | 0.14 | $0.12 | 96900 |
| 2022-07-11 | 0.14 | $0.13 | 8900 |
| 2022-07-08 | 0.14 | $0.15 | 6900 |
| 2022-07-07 | 0.14 | $0.15 | 9400 |
| 2022-07-06 | 0.14 | $0.13 | 54600 |
| 2022-07-05 | 0.14 | $0.12 | 30800 |
| 2022-07-01 | 0.14 | $0.14 | 6100 |
| 2022-06-30 | 0.14 | $0.12 | 4900 |
| 2022-06-29 | 0.14 | $0.13 | 20400 |
| 2022-06-28 | 0.15 | $0.15 | 9800 |
| 2022-06-27 | 0.15 | $0.13 | 117200 |
| 2022-06-24 | 0.15 | $0.14 | 1900 |
| 2022-06-23 | 0.15 | $0.12 | 25200 |
| 2022-06-22 | 0.15 | $0.12 | — |
| 2022-06-21 | 0.15 | $0.12 | 1700 |
| 2022-06-17 | 0.16 | $0.14 | 6500 |
| 2022-06-16 | 0.16 | $0.13 | 6800 |
| 2022-06-15 | 0.16 | $0.14 | 5000 |
| 2022-06-14 | 0.17 | $0.14 | 10400 |
| 2022-06-13 | 0.17 | $0.13 | 1700 |
| 2022-06-10 | 0.17 | $0.14 | 5800 |
| 2022-06-09 | 0.17 | $0.15 | 60200 |
| 2022-06-08 | 0.18 | $0.16 | 118900 |
| 2022-06-07 | 0.18 | $0.18 | 80800 |
| 2022-06-06 | 0.18 | $0.15 | 8600 |
| 2022-06-03 | 0.18 | $0.17 | 800 |
| 2022-06-02 | 0.18 | $0.18 | 200 |
| 2022-06-01 | 0.19 | $0.18 | 36000 |
| 2022-05-31 | 0.19 | $0.17 | 43300 |
| 2022-05-27 | 0.19 | $0.17 | 7700 |
| 2022-05-26 | 0.19 | $0.17 | 30800 |
| 2022-05-25 | 0.19 | $0.17 | 40500 |
| 2022-05-24 | 0.20 | $0.17 | 28200 |
| 2022-05-23 | 0.20 | $0.18 | 162600 |
| 2022-05-20 | 0.20 | $0.19 | 109100 |
| 2022-05-19 | 0.20 | $0.19 | 36000 |
| 2022-05-18 | 0.21 | $0.20 | 58400 |
| 2022-05-17 | 0.21 | $0.18 | 53000 |
| 2022-05-16 | 0.21 | $0.19 | 45600 |
| 2022-05-13 | 0.21 | $0.20 | 20500 |
| 2022-05-12 | 0.21 | $0.19 | 81200 |
| 2022-05-11 | 0.22 | $0.18 | 18500 |
| 2022-05-10 | 0.22 | $0.19 | 45700 |
| 2022-05-09 | 0.22 | $0.20 | 241000 |
| 2022-05-06 | 0.22 | $0.19 | 10600 |
| 2022-05-05 | 0.23 | $0.23 | 99500 |
| 2022-05-04 | 0.23 | $0.21 | 5900 |
| 2022-05-03 | 0.23 | $0.25 | 62100 |
| 2022-05-02 | 0.23 | $0.20 | 5800 |
| 2022-04-29 | 0.23 | $0.21 | 5000 |
| 2022-04-28 | 0.23 | $0.20 | 63500 |
| 2022-04-27 | 0.23 | $0.24 | 61800 |
| 2022-04-26 | 0.23 | $0.22 | 2000 |
| 2022-04-25 | 0.24 | $0.20 | 37900 |
| 2022-04-22 | 0.24 | $0.22 | 28800 |
| 2022-04-21 | 0.24 | $0.20 | 76500 |
| 2022-04-20 | 0.25 | $0.25 | 206000 |
| 2022-04-19 | 0.25 | $0.18 | 68900 |
| 2022-04-18 | 0.25 | $0.17 | 52900 |
| 2022-04-14 | 0.26 | $0.18 | 29200 |
| 2022-04-13 | 0.27 | $0.20 | 39500 |
| 2022-04-12 | 0.28 | $0.22 | 139800 |
| 2022-04-11 | 0.28 | $0.23 | 77400 |
| 2022-04-08 | 0.29 | $0.25 | 11200 |
| 2022-04-07 | 0.29 | $0.29 | 13100 |
| 2022-04-06 | 0.30 | $0.29 | 6400 |
| 2022-04-05 | 0.30 | $0.29 | 1400 |
| 2022-04-04 | 0.30 | $0.29 | 7700 |
| 2022-04-01 | 0.30 | $0.25 | 42500 |
| 2022-03-31 | 0.30 | $0.30 | 67700 |
| 2022-03-30 | 0.30 | $0.30 | 9100 |
| 2022-03-29 | 0.30 | $0.28 | 5400 |
| 2022-03-28 | 0.31 | $0.27 | 37900 |
| 2022-03-25 | 0.31 | $0.27 | 27500 |
| 2022-03-24 | 0.31 | $0.25 | 47800 |
| 2022-03-23 | 0.32 | $0.26 | 63100 |
| 2022-03-22 | 0.33 | $0.31 | 44800 |
| 2022-03-21 | 0.33 | $0.31 | 35400 |
| 2022-03-18 | 0.33 | $0.27 | 53200 |
| 2022-03-17 | 0.34 | $0.30 | 21500 |
| 2022-03-16 | 0.34 | $0.32 | 12800 |
| 2022-03-15 | 0.34 | $0.31 | 28700 |
| 2022-03-14 | 0.35 | $0.33 | 57600 |
| 2022-03-11 | 0.35 | $0.32 | 35400 |
| 2022-03-10 | 0.35 | $0.30 | 43600 |
| 2022-03-09 | 0.36 | $0.30 | 9000 |
| 2022-03-08 | 0.36 | $0.31 | 34200 |
| 2022-03-07 | 0.37 | $0.32 | 129000 |
| 2022-03-04 | 0.38 | $0.30 | 150900 |
| 2022-03-03 | 0.38 | $0.30 | 14700 |
| 2022-03-02 | 0.39 | $0.30 | 10100 |
| 2022-03-01 | 0.40 | $0.32 | 43900 |
| 2022-02-28 | 0.41 | $0.31 | 71800 |
| 2022-02-25 | 0.42 | $0.35 | 21100 |
| 2022-02-24 | 0.43 | $0.36 | 189600 |
| 2022-02-23 | 0.44 | $0.44 | 157200 |
| 2022-02-22 | 0.44 | $0.43 | 19900 |
| 2022-02-18 | 0.44 | $0.47 | 126600 |
| 2022-02-17 | 0.43 | $0.33 | 10900 |
| 2022-02-16 | 0.44 | $0.35 | 58200 |
| 2022-02-15 | 0.45 | $0.35 | 17700 |
| 2022-02-14 | 0.46 | $0.33 | 18400 |
| 2022-02-11 | 0.48 | $0.32 | 49900 |
| 2022-02-10 | 0.50 | $0.33 | 123600 |
| 2022-02-09 | 0.51 | $0.29 | 241900 |
| 2022-02-08 | 0.54 | $0.31 | 950400 |
| 2022-02-07 | 0.56 | $0.41 | 206400 |
| 2022-02-04 | 0.58 | $0.43 | 262600 |
| 2022-02-03 | 0.59 | $0.50 | 100300 |
| 2022-02-02 | 0.60 | $0.46 | 156400 |
| 2022-02-01 | 0.62 | $0.52 | 333800 |
| 2022-01-31 | 0.63 | $0.68 | 196600 |
| 2022-01-28 | 0.62 | $0.60 | 285200 |
| 2022-01-27 | 0.63 | $0.50 | 11100 |
| 2022-01-26 | 0.64 | $0.52 | 129500 |
| 2022-01-25 | 0.65 | $0.47 | 97200 |
| 2022-01-24 | 0.67 | $0.48 | 150900 |
| 2022-01-21 | 0.69 | $0.67 | 43800 |
| 2022-01-20 | 0.69 | $0.68 | 3600 |
| 2022-01-19 | 0.69 | $0.69 | 21000 |
| 2022-01-18 | 0.69 | $0.67 | 15500 |
| 2022-01-14 | 0.70 | $0.71 | 14200 |
| 2022-01-13 | 0.70 | $0.72 | 200400 |
| 2022-01-12 | 0.69 | $0.54 | 58500 |
| 2022-01-11 | 0.71 | $0.63 | 13300 |
| 2022-01-10 | 0.72 | $0.65 | 47400 |
| 2022-01-07 | 0.72 | $0.69 | 30300 |
| 2022-01-06 | 0.73 | $0.70 | 74100 |
| 2022-01-05 | 0.73 | $0.77 | 272900 |
| 2022-01-04 | 0.73 | $0.79 | 118300 |
| 2022-01-03 | 0.72 | $0.62 | 180000 |
| 2021-12-31 | 0.73 | $0.49 | 468700 |
| 2021-12-30 | 0.76 | $0.61 | 204800 |
| 2021-12-29 | 0.77 | $0.67 | 22400 |
| 2021-12-28 | 0.78 | $0.69 | 64100 |
| 2021-12-27 | 0.79 | $0.73 | 26600 |
| 2021-12-23 | 0.80 | $0.73 | 26000 |
| 2021-12-22 | 0.81 | $0.71 | 41800 |
| 2021-12-21 | 0.82 | $0.67 | 153700 |
| 2021-12-20 | 0.83 | $0.71 | 83100 |
| 2021-12-17 | 0.84 | $0.75 | 100000 |
| 2021-12-16 | 0.85 | $0.72 | 17800 |
| 2021-12-15 | 0.87 | $0.69 | 326200 |
| 2021-12-14 | 0.89 | $0.73 | 223900 |
| 2021-12-13 | 0.90 | $0.85 | 29500 |
| 2021-12-10 | 0.91 | $0.86 | 9600 |
| 2021-12-09 | 0.91 | $0.85 | 45900 |
| 2021-12-08 | 0.92 | $0.78 | 37500 |
| 2021-12-07 | 0.94 | $0.77 | 85300 |
| 2021-12-06 | 0.95 | $0.74 | 172400 |
| 2021-12-03 | 0.98 | $0.91 | 51300 |
| 2021-12-02 | 0.98 | $0.89 | 110200 |
| 2021-12-01 | 0.99 | $0.87 | 81100 |
| 2021-11-30 | 1.01 | $0.91 | 81000 |
| 2021-11-29 | 1.02 | $0.90 | 70300 |
| 2021-11-26 | 1.03 | $0.93 | 16200 |
| 2021-11-24 | 1.04 | $0.89 | 142200 |
| 2021-11-23 | 1.05 | $0.79 | 319700 |
| 2021-11-22 | 1.08 | $0.91 | 54500 |
| 2021-11-19 | 1.10 | $0.96 | 49300 |
| 2021-11-18 | 1.12 | $0.93 | 24000 |
| 2021-11-17 | 1.14 | $0.95 | 122800 |
| 2021-11-16 | 1.16 | $0.88 | 383900 |
| 2021-11-15 | 1.18 | $0.98 | 101400 |
| 2021-11-12 | 1.21 | $0.95 | 200800 |
| 2021-11-11 | 1.23 | $0.91 | 351000 |
| 2021-11-10 | 1.27 | $1.03 | 211300 |
| 2021-11-09 | 1.29 | $1.07 | 175900 |
| 2021-11-08 | 1.32 | $1.10 | 39100 |
| 2021-11-05 | 1.34 | $1.15 | 815400 |
| 2021-11-04 | 1.36 | $1.23 | 12100 |
| 2021-11-03 | 1.37 | $1.24 | 105800 |
| 2021-11-02 | 1.39 | $1.24 | 63300 |
| 2021-11-01 | 1.40 | $1.27 | 49200 |
| 2021-10-29 | 1.42 | $1.27 | 653000 |
| 2021-10-28 | 1.43 | $1.34 | 245700 |
| 2021-10-27 | 1.44 | $1.37 | 115300 |
| 2021-10-26 | 1.45 | $1.41 | 324500 |
| 2021-10-25 | 1.45 | $1.49 | 122500 |
| 2021-10-22 | 1.45 | $1.45 | 72800 |
| 2021-10-21 | 1.45 | $1.45 | 54200 |
| 2021-10-20 | 1.45 | $1.50 | 244000 |
| 2021-10-19 | 1.44 | $1.40 | 191500 |
| 2021-10-18 | 1.45 | $1.32 | 262900 |
| 2021-10-15 | 1.46 | $1.62 | 45800 |
| 2021-10-14 | 1.45 | $1.65 | 91800 |
| 2021-10-13 | 1.42 | $1.64 | 324700 |
| 2021-10-12 | 1.40 | $1.57 | 173200 |
| 2021-10-11 | 1.38 | $1.46 | 17600 |
| 2021-10-08 | 1.38 | $1.53 | 136800 |
| 2021-10-07 | 1.36 | $1.45 | 48700 |
| 2021-10-06 | 1.35 | $1.42 | 142400 |
| 2021-10-05 | 1.34 | $1.46 | 168400 |
| 2021-10-04 | 1.33 | $1.49 | 94900 |
| 2021-10-01 | 1.31 | $1.37 | 213000 |
| 2021-09-30 | 1.31 | $1.25 | 272400 |
| 2021-09-29 | 1.31 | $1.08 | 234500 |
| 2021-09-28 | 1.34 | $1.20 | 97100 |
| 2021-09-27 | 1.35 | $1.24 | 18900 |
| 2021-09-24 | 1.36 | $1.24 | 59000 |
| 2021-09-23 | 1.38 | $1.30 | 53500 |
| 2021-09-22 | 1.39 | $1.32 | 112300 |
| 2021-09-21 | 1.39 | $1.40 | 99200 |
| 2021-09-20 | 1.39 | $1.33 | 157100 |
| 2021-09-17 | 1.40 | $1.40 | 353500 |
| 2021-09-16 | 1.40 | $1.32 | 54000 |
| 2021-09-15 | 1.41 | $1.29 | 107400 |
| 2021-09-14 | 1.42 | $1.27 | 350000 |
| 2021-09-13 | 1.44 | $1.29 | 79800 |
| 2021-09-10 | 1.45 | $1.39 | 47800 |
| 2021-09-09 | 1.46 | $1.45 | 153200 |
| 2021-09-08 | 1.46 | $1.40 | 95300 |
| 2021-09-07 | 1.46 | $1.51 | 242100 |
| 2021-09-03 | 1.46 | $1.45 | 86700 |
| 2021-09-02 | 1.46 | $1.33 | 215300 |
| 2021-09-01 | 1.47 | $1.25 | 47200 |
| 2021-08-31 | 1.50 | $1.27 | 87800 |
| 2021-08-30 | 1.52 | $1.41 | 38300 |
| 2021-08-27 | 1.53 | $1.47 | 202600 |
| 2021-08-26 | 1.54 | $1.26 | 27800 |
| 2021-08-25 | 1.57 | $1.25 | 91100 |
| 2021-08-24 | 1.60 | $1.30 | 126700 |
| 2021-08-23 | 1.63 | $1.35 | 197100 |
| 2021-08-20 | 1.66 | $1.30 | 176300 |
| 2021-08-19 | 1.70 | $1.39 | 85400 |
| 2021-08-18 | 1.73 | $1.44 | 213500 |
| 2021-08-17 | 1.76 | $1.43 | 280500 |
| 2021-08-16 | 1.80 | $1.54 | 124600 |
| 2021-08-13 | 1.83 | $1.45 | 98200 |
| 2021-08-12 | 1.87 | $1.68 | 41700 |
| 2021-08-11 | 1.89 | $1.70 | 78700 |
| 2021-08-10 | 1.91 | $1.65 | 24900 |
| 2021-08-09 | 1.93 | $1.71 | 24900 |
| 2021-08-06 | 1.96 | $1.81 | 26300 |
| 2021-08-05 | 1.97 | $1.75 | 39000 |
| 2021-08-04 | 1.99 | $1.68 | 28600 |
| 2021-08-03 | 2.03 | $1.74 | 82400 |
| 2021-08-02 | 2.06 | $1.73 | 28400 |
| 2021-07-30 | 2.09 | $1.70 | 125700 |
| 2021-07-29 | 2.13 | $1.74 | 185900 |
| 2021-07-28 | 2.18 | $1.92 | 131900 |
| 2021-07-27 | 2.20 | $2.15 | 109700 |
| 2021-07-26 | 2.21 | $2.20 | 95500 |
| 2021-07-23 | 2.21 | $2.24 | 58100 |
| 2021-07-22 | 2.21 | $2.25 | 93300 |
| 2021-07-21 | 2.20 | $2.25 | 64100 |
| 2021-07-20 | 2.20 | $2.10 | 197700 |
| 2021-07-19 | 2.21 | $2.00 | 93600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-17
Close Price
$0.09
Vol: 11325
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
2.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.09 | 11325 |
| 2026-07-16 | 0.10 | $0.08 | — |
| 2026-07-15 | 0.10 | $0.08 | 12350 |
| 2026-07-14 | 0.10 | $0.09 | 77235 |
| 2026-07-13 | 0.11 | $0.10 | 25327 |
| 2026-07-10 | 0.11 | $0.10 | 9537 |
| 2026-07-09 | 0.11 | $0.10 | 51400 |
| 2026-07-08 | 0.11 | $0.06 | 104108 |
| 2026-07-07 | 0.11 | $0.13 | 1208 |
| 2026-07-06 | 0.11 | $0.11 | 29500 |
| 2026-07-02 | 0.11 | $0.11 | 6500 |
| 2026-07-01 | 0.11 | $0.11 | 6500 |
| 2026-06-30 | 0.12 | $0.08 | 9000 |
| 2026-06-29 | 0.12 | $0.11 | 750 |
| 2026-06-26 | 0.12 | $0.11 | 900 |
| 2026-06-25 | 0.12 | $0.12 | 19100 |
| 2026-06-24 | 0.12 | $0.11 | 1900 |
| 2026-06-23 | 0.13 | $0.11 | 1200 |
| 2026-06-22 | 0.13 | $0.13 | 13625 |
| 2026-06-18 | 0.13 | $0.12 | 2000 |
| 2026-06-17 | 0.13 | $0.12 | 2100 |
| 2026-06-16 | 0.13 | $0.12 | 42000 |
| 2026-06-15 | 0.13 | $0.13 | 1338 |
| 2026-06-12 | 0.13 | $0.12 | 14727 |
| 2026-06-11 | 0.13 | $0.14 | 134 |
| 2026-06-10 | 0.13 | $0.13 | 5719 |
| 2026-06-09 | 0.13 | $0.13 | 834 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 1325 |
| 2026-06-04 | 0.14 | $0.14 | 400 |
| 2026-06-03 | 0.14 | $0.14 | 3542 |
| 2026-06-02 | 0.14 | $0.12 | 5934 |
| 2026-06-01 | 0.14 | $0.12 | 21800 |
| 2026-05-29 | 0.14 | $0.15 | 8900 |
| 2026-05-28 | 0.14 | $0.12 | 9144 |
| 2026-05-27 | 0.14 | $0.12 | 28500 |
| 2026-05-26 | 0.15 | $0.18 | 15200 |
| 2026-05-22 | 0.14 | $0.14 | 5020 |
| 2026-05-21 | 0.14 | $0.12 | 5020 |
| 2026-05-20 | 0.14 | $0.15 | 5020 |
| 2026-05-19 | 0.14 | $0.13 | 23600 |
| 2026-05-18 | 0.14 | $0.15 | 14080 |
| 2026-05-15 | 0.14 | $0.15 | 26715 |
| 2026-05-14 | 0.14 | $0.14 | 13338 |
| 2026-05-13 | 0.14 | $0.15 | 13800 |
| 2026-05-12 | 0.14 | $0.14 | 27800 |
| 2026-05-11 | 0.14 | $0.15 | 27600 |
| 2026-05-08 | 0.14 | $0.15 | 27016 |
| 2026-05-07 | 0.14 | $0.14 | 5604 |
| 2026-05-06 | 0.14 | $0.15 | 1000 |
| 2026-05-05 | 0.14 | $0.15 | 9501 |
| 2026-05-04 | 0.13 | $0.15 | 18701 |
| 2026-05-01 | 0.13 | $0.15 | 11000 |
| 2026-04-30 | 0.13 | $0.12 | 355 |
| 2026-04-29 | 0.13 | $0.12 | 1200 |
| 2026-04-28 | 0.13 | $0.10 | 355 |
| 2026-04-27 | 0.13 | $0.10 | 14200 |
| 2026-04-24 | 0.13 | $0.14 | 6527 |
| 2026-04-23 | 0.13 | $0.13 | 5300 |
| 2026-04-22 | 0.13 | $0.15 | 5300 |
| 2026-04-21 | 0.13 | $0.15 | 11405 |
| 2026-04-20 | 0.12 | $0.15 | 900 |
| 2026-04-17 | 0.12 | $0.15 | 75700 |
| 2026-04-16 | 0.12 | $0.15 | 7727 |
| 2026-04-15 | 0.11 | $0.15 | 1500 |
| 2026-04-14 | 0.10 | $0.14 | 72000 |
| 2026-04-13 | 0.10 | $0.16 | 69010 |
| 2026-04-10 | 0.09 | $0.13 | 184417 |
| 2026-04-09 | 0.09 | $0.12 | 17700 |
| 2026-04-08 | 0.08 | $0.09 | 23100 |
| 2026-04-07 | 0.08 | $0.09 | 15800 |
| 2026-04-06 | 0.08 | $0.10 | 6000 |
| 2026-04-02 | 0.08 | $0.10 | 83425 |
| 2026-04-01 | 0.08 | $0.10 | 78300 |
| 2026-03-31 | 0.07 | $0.09 | 85800 |
| 2026-03-30 | 0.07 | $0.08 | 11310 |
| 2026-03-27 | 0.07 | $0.07 | 83200 |
| 2026-03-26 | 0.07 | $0.08 | 20025 |
| 2026-03-25 | 0.07 | $0.08 | 27734 |
| 2026-03-24 | 0.07 | $0.06 | 61600 |
| 2026-03-23 | 0.07 | $0.07 | 51500 |
| 2026-03-20 | 0.07 | $0.07 | 3200 |
| 2026-03-19 | 0.07 | $0.07 | 21225 |
| 2026-03-18 | 0.07 | $0.06 | 5200 |
| 2026-03-17 | 0.07 | $0.06 | 11200 |
| 2026-03-16 | 0.07 | $0.07 | 76200 |
| 2026-03-13 | 0.07 | $0.06 | 6000 |
| 2026-03-12 | 0.07 | $0.07 | 3042 |
| 2026-03-11 | 0.07 | $0.07 | 8400 |
| 2026-03-10 | 0.07 | $0.07 | 6100 |
| 2026-03-09 | 0.07 | $0.07 | 46800 |
| 2026-03-06 | 0.07 | $0.08 | 127700 |
| 2026-03-05 | 0.07 | $0.07 | 10000 |
| 2026-03-04 | 0.07 | $0.08 | 54300 |
| 2026-03-03 | 0.07 | $0.06 | 17600 |
| 2026-03-02 | 0.07 | $0.08 | 9800 |
| 2026-02-27 | 0.07 | $0.07 | 3000 |
| 2026-02-26 | 0.07 | $0.07 | 3010 |
| 2026-02-25 | 0.07 | $0.08 | 3300 |
| 2026-02-24 | 0.07 | $0.08 | 3236 |
| 2026-02-23 | 0.07 | $0.07 | 10019 |
| 2026-02-20 | 0.07 | $0.07 | 10019 |
| 2026-02-19 | 0.07 | $0.08 | 3500 |
| 2026-02-18 | 0.07 | $0.07 | 43123 |
| 2026-02-17 | 0.06 | $0.08 | 80500 |
| 2026-02-13 | 0.06 | $0.08 | 38400 |
| 2026-02-12 | 0.06 | $0.07 | 53100 |
| 2026-02-11 | 0.06 | $0.06 | 25500 |
| 2026-02-10 | 0.06 | $0.06 | 13500 |
| 2026-02-09 | 0.06 | $0.06 | 16400 |
| 2026-02-06 | 0.06 | $0.06 | 144340 |
| 2026-02-05 | 0.06 | $0.07 | 29300 |
| 2026-02-04 | 0.05 | $0.06 | 34930 |
| 2026-02-03 | 0.05 | $0.06 | 50900 |
| 2026-02-02 | 0.05 | $0.06 | 82 |
| 2026-01-30 | 0.05 | $0.06 | 11100 |
| 2026-01-29 | 0.05 | $0.05 | 38911 |
| 2026-01-28 | 0.05 | $0.06 | 6714 |
| 2026-01-27 | 0.05 | $0.05 | 38100 |
| 2026-01-26 | 0.05 | $0.06 | 4525 |
| 2026-01-23 | 0.05 | $0.06 | 10019 |
| 2026-01-22 | 0.05 | $0.05 | 10400 |
| 2026-01-21 | 0.05 | $0.06 | 2000 |
| 2026-01-20 | 0.05 | $0.04 | 40000 |
| 2026-01-16 | 0.05 | $0.05 | 46005 |
| 2026-01-15 | 0.05 | $0.06 | 14400 |
| 2026-01-14 | 0.04 | $0.05 | 9500 |
| 2026-01-13 | 0.04 | $0.06 | 45901 |
| 2026-01-12 | 0.04 | $0.05 | 27000 |
| 2026-01-09 | 0.04 | $0.05 | 160936 |
| 2026-01-08 | 0.04 | $0.04 | 23325 |
| 2026-01-07 | 0.04 | $0.04 | 10250 |
| 2026-01-06 | 0.04 | $0.04 | 5032 |
| 2026-01-05 | 0.04 | $0.05 | 30025 |
| 2026-01-02 | 0.03 | $0.04 | 27100 |
| 2025-12-31 | 0.03 | $0.03 | 19286 |
| 2025-12-30 | 0.03 | $0.03 | 20836 |
| 2025-12-29 | 0.03 | $0.03 | 17744 |
| 2025-12-26 | 0.03 | $0.05 | 4500 |
| 2025-12-24 | 0.03 | $0.05 | 10041 |
| 2025-12-23 | 0.03 | $0.04 | 25006 |
| 2025-12-22 | 0.03 | $0.03 | 46717 |
| 2025-12-19 | 0.03 | $0.03 | 312938 |
| 2025-12-18 | 0.03 | $0.03 | 55100 |
| 2025-12-17 | 0.03 | $0.03 | 5600 |
| 2025-12-16 | 0.03 | $0.03 | 46332 |
| 2025-12-15 | 0.03 | $0.03 | 6000 |
| 2025-12-12 | 0.04 | $0.03 | 3042 |
| 2025-12-11 | 0.04 | $0.04 | 5016 |
| 2025-12-10 | 0.03 | $0.03 | 3800 |
| 2025-12-09 | 0.04 | $0.03 | 12530 |
| 2025-12-08 | 0.04 | $0.03 | 3800 |
| 2025-12-05 | 0.04 | $0.03 | 29994 |
| 2025-12-04 | 0.04 | $0.03 | 29994 |
| 2025-12-03 | 0.04 | $0.03 | 50300 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 221325 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 200 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.03 | $0.04 | 4226 |
| 2025-11-21 | 0.03 | $0.05 | 37118 |
| 2025-11-20 | 0.03 | $0.02 | 107800 |
| 2025-11-19 | 0.03 | $0.02 | 14460 |
| 2025-11-18 | 0.04 | $0.02 | 20325 |
| 2025-11-17 | 0.04 | $0.02 | 82454 |
| 2025-11-14 | 0.04 | $0.02 | 130000 |
| 2025-11-13 | 0.04 | $0.02 | 330400 |
| 2025-11-12 | 0.04 | $0.03 | 1105 |
| 2025-11-11 | 0.05 | $0.03 | 2100 |
| 2025-11-10 | 0.05 | $0.03 | 163800 |
| 2025-11-07 | 0.05 | $0.03 | 60100 |
| 2025-11-06 | 0.05 | $0.05 | 10500 |
| 2025-11-05 | 0.05 | $0.05 | 16700 |
| 2025-11-04 | 0.05 | $0.05 | 35438 |
| 2025-11-03 | 0.05 | $0.04 | 89200 |
| 2025-10-31 | 0.05 | $0.05 | 25800 |
| 2025-10-30 | 0.05 | $0.05 | 74905 |
| 2025-10-29 | 0.05 | $0.05 | 4450 |
| 2025-10-28 | 0.06 | $0.05 | 6000 |
| 2025-10-27 | 0.06 | $0.06 | 56033 |
| 2025-10-24 | 0.05 | $0.06 | 3000 |
| 2025-10-23 | 0.05 | $0.06 | 6000 |
| 2025-10-22 | 0.05 | $0.05 | 12004 |
| 2025-10-21 | 0.05 | $0.06 | 7000 |
| 2025-10-20 | 0.05 | $0.05 | 1934 |
| 2025-10-17 | 0.06 | $0.05 | 129000 |
| 2025-10-16 | 0.06 | $0.05 | 26500 |
| 2025-10-15 | 0.06 | $0.05 | 40800 |
| 2025-10-14 | 0.06 | $0.06 | 10700 |
| 2025-10-13 | 0.06 | $0.05 | 10000 |
| 2025-10-10 | 0.06 | $0.05 | 500 |
| 2025-10-09 | 0.07 | $0.05 | 9500 |
| 2025-10-08 | 0.07 | $0.05 | 34327 |
| 2025-10-07 | 0.07 | $0.05 | 76805 |
| 2025-10-06 | 0.07 | $0.05 | 39439 |
| 2025-10-03 | 0.08 | $0.05 | 35400 |
| 2025-10-02 | 0.08 | $0.05 | 100100 |
| 2025-10-01 | 0.08 | $0.06 | 519611 |
| 2025-09-30 | 0.09 | $0.06 | 122200 |
| 2025-09-29 | 0.09 | $0.07 | 39635 |
| 2025-09-26 | 0.09 | $0.07 | 23000 |
| 2025-09-25 | 0.09 | $0.07 | 618903 |
| 2025-09-24 | 0.10 | $0.09 | 147400 |
| 2025-09-23 | 0.10 | $0.09 | 61023 |
| 2025-09-22 | 0.09 | $0.09 | 121803 |
| 2025-09-19 | 0.09 | $0.09 | 222800 |
| 2025-09-18 | 0.09 | $0.10 | 58400 |
| 2025-09-17 | 0.09 | $0.10 | 208501 |
| 2025-09-16 | 0.09 | $0.11 | 130300 |
| 2025-09-15 | 0.09 | $0.12 | 192344 |
| 2025-09-12 | 0.08 | $0.11 | 170700 |
| 2025-09-11 | 0.08 | $0.10 | 615800 |
| 2025-09-10 | 0.08 | $0.10 | 293206 |
| 2025-09-09 | 0.07 | $0.11 | 901021 |
| 2025-09-08 | 0.07 | $0.10 | 334745 |
| 2025-09-05 | 0.06 | $0.07 | 6220 |
| 2025-09-04 | 0.06 | $0.07 | 131700 |
| 2025-09-03 | 0.06 | $0.07 | 30604 |
| 2025-09-02 | 0.06 | $0.07 | 16500 |
| 2025-08-29 | 0.06 | $0.07 | 44500 |
| 2025-08-28 | 0.06 | $0.07 | 21738 |
| 2025-08-27 | 0.05 | $0.05 | 10300 |
| 2025-08-26 | 0.05 | $0.05 | 16749 |
| 2025-08-25 | 0.05 | $0.06 | 1100 |
| 2025-08-22 | 0.05 | $0.06 | 37025 |
| 2025-08-21 | 0.05 | $0.06 | 17700 |
| 2025-08-20 | 0.05 | $0.06 | 600 |
| 2025-08-19 | 0.05 | $0.06 | 28030 |
| 2025-08-18 | 0.05 | $0.06 | 128030 |
| 2025-08-15 | 0.05 | $0.06 | 10900 |
| 2025-08-14 | 0.04 | $0.05 | 5807 |
| 2025-08-13 | 0.04 | $0.05 | 154100 |
| 2025-08-12 | 0.04 | $0.05 | 34107 |
| 2025-08-11 | 0.04 | $0.04 | 4300 |
| 2025-08-08 | 0.04 | $0.04 | 86500 |
| 2025-08-07 | 0.04 | $0.05 | 99749 |
| 2025-08-06 | 0.04 | $0.05 | 172600 |
| 2025-08-05 | 0.04 | $0.04 | 44920 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 15105 |
| 2025-07-31 | 0.03 | $0.04 | 32100 |
| 2025-07-30 | 0.03 | $0.04 | 16000 |
| 2025-07-29 | 0.03 | $0.04 | 24645 |
| 2025-07-28 | 0.03 | $0.04 | 73200 |
| 2025-07-25 | 0.03 | $0.03 | 92740 |
| 2025-07-24 | 0.03 | $0.04 | 45000 |
| 2025-07-23 | 0.03 | $0.04 | 22300 |
| 2025-07-22 | 0.03 | $0.03 | 66904 |
| 2025-07-21 | 0.03 | $0.02 | 172500 |
| 2025-07-18 | 0.03 | $0.04 | 347813 |
| 2025-07-17 | 0.03 | $0.02 | 503130 |
| 2025-07-16 | 0.03 | $0.05 | 53500 |
| 2025-07-15 | 0.03 | $0.04 | 6000 |
| 2025-07-14 | 0.03 | $0.04 | 13800 |
| 2025-07-11 | 0.03 | $0.04 | 2930 |
| 2025-07-10 | 0.03 | $0.03 | 101700 |
| 2025-07-09 | 0.03 | $0.03 | 40264 |
| 2025-07-08 | 0.03 | $0.03 | 224901 |
| 2025-07-07 | 0.03 | $0.03 | 21340 |
| 2025-07-03 | 0.03 | $0.02 | 600 |
| 2025-07-02 | 0.03 | $0.03 | 21340 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 13500 |
| 2025-06-27 | 0.03 | $0.03 | 3500 |
| 2025-06-26 | 0.03 | $0.03 | 56543 |
| 2025-06-25 | 0.03 | $0.04 | 1100 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 3000 |
| 2025-06-20 | 0.03 | $0.03 | 8000 |
| 2025-06-18 | 0.03 | $0.04 | 15900 |
| 2025-06-17 | 0.03 | $0.03 | 3700 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 26600 |
| 2025-06-12 | 0.03 | $0.03 | 4823 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 15400 |
| 2025-06-06 | 0.03 | $0.03 | 26313 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 57409 |
| 2025-06-03 | 0.03 | $0.03 | 10000 |
| 2025-06-02 | 0.03 | $0.03 | 22200 |
| 2025-05-30 | 0.03 | $0.03 | 1004 |
| 2025-05-29 | 0.02 | $0.03 | 5900 |
| 2025-05-28 | 0.02 | $0.03 | 343927 |
| 2025-05-27 | 0.02 | $0.03 | 24524 |
| 2025-05-23 | 0.02 | $0.03 | 3200 |
| 2025-05-22 | 0.02 | $0.03 | 400 |
| 2025-05-21 | 0.02 | $0.03 | 140 |
| 2025-05-20 | 0.02 | $0.03 | 212989 |
| 2025-05-19 | 0.02 | $0.03 | 21300 |
| 2025-05-16 | 0.02 | $0.03 | 445347 |
| 2025-05-15 | 0.02 | $0.02 | 52250 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 60501 |
| 2025-05-12 | 0.02 | $0.02 | 20100 |
| 2025-05-09 | 0.02 | $0.02 | 117100 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 34600 |
| 2025-05-06 | 0.02 | $0.02 | 100 |
| 2025-05-05 | 0.02 | $0.02 | 70 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 57000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 85000 |
| 2025-04-28 | 0.02 | $0.02 | 22229 |
| 2025-04-25 | 0.02 | $0.02 | 35405 |
| 2025-04-24 | 0.02 | $0.02 | 500 |
| 2025-04-23 | 0.02 | $0.02 | 15000 |
| 2025-04-22 | 0.02 | $0.02 | 8700 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 61000 |
| 2025-04-16 | 0.02 | $0.02 | 82650 |
| 2025-04-15 | 0.02 | $0.02 | 103200 |
| 2025-04-14 | 0.02 | $0.02 | 11400 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 12900 |
| 2025-04-09 | 0.02 | $0.02 | 33715 |
| 2025-04-08 | 0.02 | $0.02 | 65000 |
| 2025-04-07 | 0.02 | $0.02 | 705400 |
| 2025-04-04 | 0.02 | $0.02 | 316800 |
| 2025-04-03 | 0.02 | $0.02 | 7500 |
| 2025-04-02 | 0.02 | $0.02 | 600 |
| 2025-04-01 | 0.02 | $0.02 | 36000 |
| 2025-03-31 | 0.02 | $0.02 | 131100 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1500 |
| 2025-03-26 | 0.02 | $0.03 | 900 |
| 2025-03-25 | 0.02 | $0.02 | 116209 |
| 2025-03-24 | 0.02 | $0.02 | 64047 |
| 2025-03-21 | 0.02 | $0.01 | 60738 |
| 2025-03-20 | 0.02 | $0.01 | 136400 |
| 2025-03-19 | 0.02 | $0.02 | 2100 |
| 2025-03-18 | 0.02 | $0.02 | 157800 |
| 2025-03-17 | 0.02 | $0.02 | 129740 |
| 2025-03-14 | 0.02 | $0.02 | 52900 |
| 2025-03-13 | 0.02 | $0.02 | 300 |
| 2025-03-12 | 0.02 | $0.02 | 3500 |
| 2025-03-11 | 0.02 | $0.01 | 42000 |
| 2025-03-10 | 0.02 | $0.02 | 69546 |
| 2025-03-07 | 0.02 | $0.02 | 12400 |
| 2025-03-06 | 0.02 | $0.01 | 18100 |
| 2025-03-05 | 0.02 | $0.01 | 23500 |
| 2025-03-04 | 0.03 | $0.01 | 366710 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 285400 |
| 2025-02-27 | 0.03 | $0.02 | 21670 |
| 2025-02-26 | 0.03 | $0.02 | 110246 |
| 2025-02-25 | 0.04 | $0.02 | 985811 |
| 2025-02-24 | 0.04 | $0.03 | 448100 |
| 2025-02-21 | 0.04 | $0.03 | 109000 |
| 2025-02-20 | 0.04 | $0.03 | 29300 |
| 2025-02-19 | 0.04 | $0.03 | 390300 |
| 2025-02-18 | 0.04 | $0.02 | 659300 |
| 2025-02-14 | 0.05 | $0.03 | 670100 |
| 2025-02-13 | 0.05 | $0.03 | 151249 |
| 2025-02-12 | 0.05 | $0.04 | 21500 |
| 2025-02-11 | 0.05 | $0.04 | 103040 |
| 2025-02-10 | 0.06 | $0.04 | 63600 |
| 2025-02-07 | 0.06 | $0.04 | 2.9M |
| 2025-02-06 | 0.06 | $0.07 | 43700 |
| 2025-02-05 | 0.06 | $0.05 | 94636 |
| 2025-02-04 | 0.06 | $0.06 | 128300 |
| 2025-02-03 | 0.06 | $0.06 | 191400 |
| 2025-01-31 | 0.06 | $0.06 | 83645 |
| 2025-01-30 | 0.05 | $0.05 | 123220 |
| 2025-01-29 | 0.05 | $0.07 | 55633 |
| 2025-01-28 | 0.05 | $0.06 | 59200 |
| 2025-01-27 | 0.05 | $0.06 | 103900 |
| 2025-01-24 | 0.05 | $0.06 | 98300 |
| 2025-01-23 | 0.04 | $0.05 | 32633 |
| 2025-01-22 | 0.04 | $0.05 | 23948 |
| 2025-01-21 | 0.04 | $0.07 | 194634 |
| 2025-01-17 | 0.04 | $0.07 | 151500 |
| 2025-01-16 | 0.03 | $0.05 | 590000 |
| 2025-01-15 | 0.03 | $0.06 | 197100 |
| 2025-01-14 | 0.03 | $0.07 | 710300 |
| 2025-01-13 | 0.02 | $0.07 | 2.3M |
| 2025-01-10 | 0.02 | $0.03 | 510024 |
| 2025-01-08 | 0.02 | $0.03 | 289000 |
| 2025-01-07 | 0.01 | $0.03 | 460516 |
| 2025-01-06 | 0.01 | $0.03 | 762521 |
| 2025-01-03 | 0.01 | $0.01 | 1100 |
| 2025-01-02 | 0.01 | $0.01 | 52800 |
| 2024-12-31 | 0.01 | $0.01 | 24800 |
| 2024-12-30 | 0.01 | $0.01 | 24800 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 45829 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 52200 |
| 2024-12-20 | 0.01 | $0.01 | 134424 |
| 2024-12-19 | 0.01 | $0.01 | 36120 |
| 2024-12-18 | 0.01 | $0.01 | 17100 |
| 2024-12-17 | 0.01 | $0.01 | 7500 |
| 2024-12-16 | 0.01 | $0.01 | 12925 |
| 2024-12-13 | 0.01 | $0.01 | 124806 |
| 2024-12-12 | 0.01 | $0.01 | 142800 |
| 2024-12-11 | 0.01 | $0.01 | 287300 |
| 2024-12-10 | 0.01 | $0.01 | 706501 |
| 2024-12-09 | 0.01 | $0.01 | 652800 |
| 2024-12-06 | 0.01 | $0.02 | 401700 |
| 2024-12-05 | 0.01 | $0.01 | 136400 |
| 2024-12-04 | 0.01 | $0.01 | 453500 |
| 2024-12-03 | 0.01 | $0.01 | 192000 |
| 2024-12-02 | 0.02 | $0.01 | 181400 |
| 2024-11-29 | 0.02 | $0.01 | 50000 |
| 2024-11-27 | 0.02 | $0.01 | 256600 |
| 2024-11-26 | 0.02 | $0.02 | 10500 |
| 2024-11-25 | 0.02 | $0.02 | 14200 |
| 2024-11-22 | 0.02 | $0.02 | 6700 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.01 | $0.02 | 48800 |
| 2024-11-19 | 0.01 | $0.02 | 43400 |
| 2024-11-18 | 0.01 | $0.02 | 68000 |
| 2024-11-15 | 0.01 | $0.02 | 64000 |
| 2024-11-14 | 0.01 | $0.02 | 41100 |
| 2024-11-13 | 0.01 | $0.02 | 174800 |
| 2024-11-12 | 0.01 | $0.02 | 366100 |
| 2024-11-11 | 0.01 | $0.01 | 17000 |
| 2024-11-08 | 0.01 | $0.01 | 38300 |
| 2024-11-07 | 0.01 | $0.01 | 38200 |
| 2024-11-06 | 0.01 | $0.01 | 46000 |
| 2024-11-05 | 0.01 | $0.01 | 48600 |
| 2024-11-04 | 0.01 | $0.01 | 3502 |
| 2024-11-01 | 0.01 | $0.01 | 3000 |
| 2024-10-31 | 0.01 | $0.01 | 12000 |
| 2024-10-30 | 0.01 | $0.01 | 19200 |
| 2024-10-29 | 0.01 | $0.01 | 4000 |
| 2024-10-28 | 0.01 | $0.01 | 5520 |
| 2024-10-25 | 0.01 | $0.01 | 16800 |
| 2024-10-24 | 0.01 | $0.01 | 45000 |
| 2024-10-23 | 0.01 | $0.01 | 6000 |
| 2024-10-22 | 0.01 | $0.01 | 22710 |
| 2024-10-21 | 0.01 | $0.01 | 18000 |
| 2024-10-18 | 0.01 | $0.01 | 81220 |
| 2024-10-17 | 0.01 | $0.01 | 24228 |
| 2024-10-16 | 0.01 | $0.01 | 8900 |
| 2024-10-15 | 0.01 | $0.01 | 20600 |
| 2024-10-14 | 0.01 | $0.01 | 2000 |
| 2024-10-11 | 0.01 | $0.01 | 61300 |
| 2024-10-10 | 0.01 | $0.01 | 20200 |
| 2024-10-09 | 0.01 | $0.01 | 31200 |
| 2024-10-08 | 0.01 | $0.01 | 14001 |
| 2024-10-07 | 0.01 | $0.01 | 22600 |
| 2024-10-04 | 0.01 | $0.00 | 40000 |
| 2024-10-03 | 0.01 | $0.01 | 75910 |
| 2024-10-02 | 0.01 | $0.01 | 75910 |
| 2024-10-01 | 0.01 | $0.01 | 75910 |
| 2024-09-30 | 0.01 | $0.01 | 77920 |
| 2024-09-27 | 0.01 | $0.01 | 43800 |
| 2024-09-26 | 0.01 | $0.01 | 4800 |
| 2024-09-25 | 0.01 | $0.01 | 70655 |
| 2024-09-24 | 0.01 | $0.01 | 270300 |
| 2024-09-23 | 0.01 | $0.01 | 45807 |
| 2024-09-20 | 0.01 | $0.01 | 27000 |
| 2024-09-19 | 0.01 | $0.00 | 87500 |
| 2024-09-18 | 0.01 | $0.00 | 292300 |
| 2024-09-17 | 0.01 | $0.00 | 10030 |
| 2024-09-16 | 0.01 | $0.01 | 10812 |
| 2024-09-13 | 0.01 | $0.01 | 23800 |
| 2024-09-12 | 0.01 | $0.01 | 17000 |
| 2024-09-11 | 0.01 | $0.01 | 2520 |
| 2024-09-10 | 0.01 | $0.01 | 2520 |
| 2024-09-09 | 0.01 | $0.01 | 25120 |
| 2024-09-06 | 0.01 | $0.01 | 23378 |
| 2024-09-05 | 0.01 | $0.01 | 23378 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 206025 |
| 2024-08-30 | 0.01 | $0.01 | 43300 |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | 144500 |
| 2024-08-27 | 0.01 | $0.00 | 2100 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 211500 |
| 2024-08-22 | 0.01 | $0.01 | 18900 |
| 2024-08-21 | 0.01 | $0.01 | 239000 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 1.0M |
| 2024-08-15 | 0.01 | $0.01 | 467 |
| 2024-08-14 | 0.01 | $0.01 | 4400 |
| 2024-08-13 | 0.01 | $0.01 | 16100 |
| 2024-08-12 | 0.01 | $0.01 | 201000 |
| 2024-08-09 | 0.01 | $0.01 | 40100 |
| 2024-08-08 | 0.01 | $0.01 | 70600 |
| 2024-08-07 | 0.01 | $0.01 | 101100 |
| 2024-08-06 | 0.01 | $0.01 | 360000 |
| 2024-08-05 | 0.02 | $0.01 | 471600 |
| 2024-08-02 | 0.02 | $0.01 | 663506 |
| 2024-08-01 | 0.02 | $0.02 | 939 |
| 2024-07-31 | 0.02 | $0.02 | 20000 |
| 2024-07-30 | 0.02 | $0.02 | 17334 |
| 2024-07-29 | 0.02 | $0.02 | 1001 |
| 2024-07-26 | 0.01 | $0.02 | 7200 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 746 |
| 2024-07-23 | 0.01 | $0.01 | 13049 |
| 2024-07-22 | 0.01 | $0.03 | 20000 |
| 2024-07-19 | 0.01 | $0.03 | 35100 |
| 2024-07-18 | 0.01 | $0.01 | 2900 |
| 2024-07-17 | 0.01 | $0.01 | 462 |
| 2024-07-16 | 0.01 | $0.01 | 4664 |
| 2024-07-15 | 0.01 | $0.01 | 3134 |
| 2024-07-12 | 0.01 | $0.01 | 187 |
| 2024-07-10 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 171012 |
| 2024-07-08 | 0.01 | $0.01 | 129955 |
| 2024-07-03 | 0.01 | $0.01 | 114688 |
| 2024-07-02 | 0.01 | $0.01 | 700 |
| 2024-07-01 | 0.01 | $0.01 | 27297 |
| 2024-06-28 | 0.01 | $0.01 | 1200 |
| 2024-06-27 | 0.01 | $0.01 | 1002 |
| 2024-06-26 | 0.01 | $0.01 | 80363 |
| 2024-06-25 | 0.01 | $0.01 | 43000 |
| 2024-06-24 | 0.01 | $0.01 | 6000 |
| 2024-06-21 | 0.01 | $0.01 | 1300 |
| 2024-06-18 | 0.01 | $0.01 | 300 |
| 2024-06-17 | 0.01 | $0.01 | 30871 |
| 2024-06-14 | 0.01 | $0.01 | 1634 |
| 2024-06-13 | 0.01 | $0.01 | 6860 |
| 2024-06-12 | 0.01 | $0.01 | 12512 |
| 2024-06-11 | 0.01 | $0.01 | 13547 |
| 2024-06-10 | 0.01 | $0.01 | 13534 |
| 2024-06-07 | 0.01 | $0.01 | 143 |
| 2024-06-06 | 0.01 | $0.01 | 100 |
| 2024-06-05 | 0.01 | $0.01 | 343 |
| 2024-06-03 | 0.01 | $0.01 | 717 |
| 2024-05-31 | 0.01 | $0.01 | 11833 |
| 2024-05-29 | 0.01 | $0.01 | 134 |
| 2024-05-22 | 0.01 | $0.01 | 400 |
| 2024-05-20 | 0.01 | $0.01 | 10000 |
| 2024-05-17 | 0.01 | $0.02 | 51485 |
| 2024-05-15 | 0.01 | $0.01 | 3301 |
| 2024-05-14 | 0.01 | $0.01 | 4300 |
| 2024-05-13 | 0.01 | $0.01 | 69562 |
| 2024-05-09 | 0.01 | $0.02 | 1350 |
| 2024-05-08 | 0.01 | $0.02 | 2917 |
| 2024-05-07 | 0.01 | $0.02 | 47464 |
| 2024-05-06 | 0.01 | $0.01 | 21360 |
| 2024-05-03 | 0.01 | $0.01 | 7239 |
| 2024-05-02 | 0.01 | $0.01 | 1500 |
| 2024-04-30 | 0.01 | $0.02 | 584 |
| 2024-04-25 | 0.01 | $0.01 | 7200 |
| 2024-04-24 | 0.01 | $0.01 | 667 |
| 2024-04-23 | 0.01 | $0.01 | 201 |
| 2024-04-19 | 0.01 | $0.01 | 1626 |
| 2024-04-18 | 0.01 | $0.01 | 2000 |
| 2024-04-17 | 0.01 | $0.01 | 100 |
| 2024-04-16 | 0.01 | $0.01 | 6259 |
| 2024-04-15 | 0.01 | $0.01 | 8228 |
| 2024-04-12 | 0.01 | $0.02 | 280 |
| 2024-04-11 | 0.01 | $0.01 | 585 |
| 2024-04-10 | 0.01 | $0.01 | 600 |
| 2024-04-09 | 0.01 | $0.02 | 1900 |
| 2024-04-04 | 0.01 | $0.01 | 8600 |
| 2024-04-03 | 0.01 | $0.01 | 1854 |
| 2024-04-02 | 0.01 | $0.02 | 11849 |
| 2024-04-01 | 0.01 | $0.02 | 36500 |
| 2024-03-28 | 0.01 | $0.01 | 17116 |
| 2024-03-27 | 0.01 | $0.01 | 100 |
| 2024-03-26 | 0.02 | $0.01 | 44630 |
| 2024-03-25 | 0.02 | $0.01 | 77056 |
| 2024-03-22 | 0.02 | $0.01 | 42900 |
| 2024-03-21 | 0.02 | $0.02 | 15838 |
| 2024-03-20 | 0.02 | $0.02 | 1767 |
| 2024-03-19 | 0.02 | $0.01 | 534 |
| 2024-03-15 | 0.02 | $0.01 | 40040 |
| 2024-03-13 | 0.02 | $0.01 | 900 |
| 2024-03-12 | 0.02 | $0.01 | 44100 |
| 2024-03-08 | 0.02 | $0.02 | 500 |
| 2024-03-06 | 0.02 | $0.01 | 40380 |
| 2024-03-05 | 0.02 | $0.02 | 38023 |
| 2024-03-01 | 0.02 | $0.02 | 100 |
| 2024-02-29 | 0.02 | $0.02 | 405 |
| 2024-02-28 | 0.02 | $0.02 | 1000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | 2852 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 2631 |
| 2024-02-21 | 0.02 | $0.02 | 17660 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 61072 |
| 2024-02-15 | 0.02 | $0.02 | 27862 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 4311 |
| 2024-02-12 | 0.02 | $0.02 | 14807 |
| 2024-02-09 | 0.02 | $0.01 | 118994 |
| 2024-02-08 | 0.02 | $0.02 | 5000 |
| 2024-02-07 | 0.02 | $0.02 | 26583 |
| 2024-02-06 | 0.02 | $0.02 | 110995 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.02 | 6856 |
| 2024-02-01 | 0.02 | $0.02 | 2500 |
| 2024-01-31 | 0.02 | $0.02 | 14950 |
| 2024-01-30 | 0.02 | $0.03 | 37560 |
| 2024-01-29 | 0.02 | $0.02 | 1594 |
| 2024-01-26 | 0.02 | $0.02 | 2500 |
| 2024-01-25 | 0.02 | $0.03 | 154259 |
| 2024-01-24 | 0.02 | $0.03 | 102488 |
| 2024-01-23 | 0.02 | $0.03 | 22601 |
| 2024-01-22 | 0.02 | $0.03 | 88826 |
| 2024-01-19 | 0.02 | $0.02 | 4500 |
| 2024-01-18 | 0.02 | $0.02 | 25823 |
| 2024-01-17 | 0.02 | $0.02 | 14000 |
| 2024-01-16 | 0.01 | $0.02 | 16490 |
| 2024-01-12 | 0.01 | $0.02 | 9244 |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | 250 |
| 2024-01-09 | 0.01 | $0.02 | 93276 |
| 2024-01-08 | 0.01 | $0.01 | 13228 |
| 2024-01-05 | 0.01 | $0.01 | 16296 |
| 2024-01-04 | 0.01 | $0.01 | 30166 |
| 2024-01-03 | 0.01 | $0.02 | 14400 |
| 2024-01-02 | 0.01 | $0.02 | 605 |
| 2023-12-29 | 0.01 | $0.02 | 120039 |
| 2023-12-28 | 0.01 | $0.01 | 23453 |
| 2023-12-27 | 0.01 | $0.01 | 245663 |
| 2023-12-26 | 0.01 | $0.01 | 23250 |
| 2023-12-22 | 0.01 | $0.01 | 6627 |
| 2023-12-21 | 0.01 | $0.01 | 1110 |
| 2023-12-20 | 0.01 | $0.01 | 27650 |
| 2023-12-19 | 0.01 | $0.01 | 2920 |
| 2023-12-18 | 0.01 | $0.01 | 101980 |
| 2023-12-15 | 0.01 | $0.01 | 17790 |
| 2023-12-14 | 0.01 | $0.01 | 123235 |
| 2023-12-13 | 0.01 | $0.01 | 4882 |
| 2023-12-12 | 0.01 | $0.01 | 1711 |
| 2023-12-11 | 0.01 | $0.01 | 71879 |
| 2023-12-08 | 0.01 | $0.01 | 37100 |
| 2023-12-07 | 0.01 | $0.01 | 30125 |
| 2023-12-06 | 0.01 | $0.01 | 241446 |
| 2023-12-05 | 0.01 | $0.01 | 3120 |
| 2023-12-04 | 0.01 | $0.01 | 257791 |
| 2023-12-01 | 0.01 | $0.01 | 93560 |
| 2023-11-30 | 0.01 | $0.02 | 11450 |
| 2023-11-29 | 0.01 | $0.01 | 2359 |
| 2023-11-28 | 0.01 | $0.01 | 30600 |
| 2023-11-27 | 0.01 | $0.01 | 100 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 10000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 17525 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 12167 |
| 2023-11-15 | 0.01 | $0.02 | 13437 |
| 2023-11-14 | 0.01 | $0.01 | 125666 |
| 2023-11-13 | 0.01 | $0.01 | 11200 |
| 2023-11-10 | 0.01 | $0.01 | 22370 |
| 2023-11-09 | 0.01 | $0.01 | 170 |
| 2023-11-08 | 0.02 | $0.01 | 5387 |
| 2023-11-07 | 0.02 | $0.01 | 3000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 1000 |
| 2023-11-02 | 0.02 | $0.01 | 20367 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.01 | 32446 |
| 2023-10-30 | 0.02 | $0.02 | 218196 |
| 2023-10-27 | 0.02 | $0.02 | 8200 |
| 2023-10-26 | 0.02 | $0.02 | 10000 |
| 2023-10-25 | 0.02 | $0.02 | 100145 |
| 2023-10-24 | 0.02 | $0.02 | 90067 |
| 2023-10-23 | 0.02 | $0.02 | 120038 |
| 2023-10-20 | 0.02 | $0.02 | 5753 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 79451 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 168226 |
| 2023-10-09 | 0.02 | $0.02 | 46500 |
| 2023-10-06 | 0.02 | $0.02 | 3903 |
| 2023-10-05 | 0.02 | $0.02 | 13900 |
| 2023-10-04 | 0.02 | $0.03 | 117106 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 4067 |
| 2023-09-29 | 0.02 | $0.03 | 12994 |
| 2023-09-28 | 0.02 | $0.03 | 3830 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | 3326 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1207 |
| 2023-09-21 | 0.02 | $0.03 | 1500 |
| 2023-09-20 | 0.02 | $0.03 | 40000 |
| 2023-09-19 | 0.02 | $0.02 | 200 |
| 2023-09-18 | 0.02 | $0.03 | 6700 |
| 2023-09-15 | 0.02 | $0.02 | 52241 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | 40100 |
| 2023-09-12 | 0.02 | $0.03 | 11740 |
| 2023-09-11 | 0.02 | $0.02 | 190564 |
| 2023-09-08 | 0.02 | $0.02 | 17058 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 1300 |
| 2023-09-05 | 0.02 | $0.02 | 2546 |
| 2023-09-01 | 0.02 | $0.02 | 1140 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 1330 |
| 2023-08-29 | 0.03 | $0.02 | 58625 |
| 2023-08-28 | 0.03 | $0.02 | 1925 |
| 2023-08-25 | 0.03 | $0.02 | 194 |
| 2023-08-24 | 0.03 | $0.02 | 82898 |
| 2023-08-23 | 0.03 | $0.02 | 22102 |
| 2023-08-22 | 0.03 | $0.02 | 249 |
| 2023-08-21 | 0.03 | $0.02 | 100 |
| 2023-08-18 | 0.03 | $0.02 | 40800 |
| 2023-08-17 | 0.03 | $0.03 | 1700 |
| 2023-08-16 | 0.03 | $0.03 | 21986 |
| 2023-08-15 | 0.03 | $0.04 | 800 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 11501 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | — |
| 2023-08-03 | 0.04 | $0.03 | 111500 |
| 2023-08-02 | 0.04 | $0.03 | 1700 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 2100 |
| 2023-07-28 | 0.04 | $0.04 | 1900 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 44900 |
| 2023-07-24 | 0.04 | $0.04 | 69900 |
| 2023-07-21 | 0.04 | $0.04 | 100 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 300 |
| 2023-07-18 | 0.04 | $0.04 | 200 |
| 2023-07-17 | 0.04 | $0.04 | 5300 |
| 2023-07-14 | 0.04 | $0.04 | 100 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 3200 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 3600 |
| 2023-07-05 | 0.04 | $0.04 | 1300 |
| 2023-07-03 | 0.04 | $0.04 | 75900 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 1400 |
| 2023-06-28 | 0.04 | $0.04 | 46900 |
| 2023-06-27 | 0.04 | $0.05 | 700 |
| 2023-06-26 | 0.04 | $0.04 | 55000 |
| 2023-06-23 | 0.04 | $0.04 | 300 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 500 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 16000 |
| 2023-06-15 | 0.04 | $0.04 | 5000 |
| 2023-06-14 | 0.04 | $0.04 | 15200 |
| 2023-06-13 | 0.04 | $0.05 | 53800 |
| 2023-06-12 | 0.04 | $0.05 | 20400 |
| 2023-06-09 | 0.04 | $0.05 | 128700 |
| 2023-06-08 | 0.03 | $0.05 | 600 |
| 2023-06-07 | 0.03 | $0.04 | 210700 |
| 2023-06-06 | 0.03 | $0.04 | 13700 |
| 2023-06-05 | 0.03 | $0.03 | 6300 |
| 2023-06-02 | 0.03 | $0.04 | 2100 |
| 2023-06-01 | 0.03 | $0.03 | 97800 |
| 2023-05-31 | 0.03 | $0.04 | 83300 |
| 2023-05-30 | 0.03 | $0.04 | 31900 |
| 2023-05-26 | 0.04 | $0.04 | 133100 |
| 2023-05-25 | 0.04 | $0.03 | 48600 |
| 2023-05-24 | 0.04 | $0.03 | 121300 |
| 2023-05-23 | 0.04 | $0.03 | 11800 |
| 2023-05-22 | 0.04 | $0.02 | 163800 |
| 2023-05-19 | 0.04 | $0.03 | 137500 |
| 2023-05-18 | 0.04 | $0.03 | 17100 |
| 2023-05-17 | 0.04 | $0.03 | 1200 |
| 2023-05-16 | 0.05 | $0.04 | 124400 |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | 205300 |
| 2023-05-11 | 0.05 | $0.04 | 700 |
| 2023-05-10 | 0.05 | $0.05 | 2000 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 200 |
| 2023-05-05 | 0.05 | $0.05 | 47100 |
| 2023-05-04 | 0.05 | $0.05 | 17200 |
| 2023-05-03 | 0.05 | $0.04 | 154100 |
| 2023-05-02 | 0.05 | $0.05 | 25800 |
| 2023-05-01 | 0.05 | $0.04 | 100800 |
| 2023-04-28 | 0.05 | $0.05 | 40500 |
| 2023-04-27 | 0.05 | $0.05 | 57000 |
| 2023-04-26 | 0.06 | $0.05 | 200 |
| 2023-04-25 | 0.06 | $0.05 | 43200 |
| 2023-04-24 | 0.06 | $0.06 | 1600 |
| 2023-04-21 | 0.06 | $0.05 | 35900 |
| 2023-04-20 | 0.06 | $0.05 | 61400 |
| 2023-04-19 | 0.06 | $0.05 | 12400 |
| 2023-04-18 | 0.06 | $0.04 | 158300 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 279900 |
| 2023-04-12 | 0.06 | $0.07 | 13700 |
| 2023-04-11 | 0.06 | $0.07 | 94200 |
| 2023-04-10 | 0.06 | $0.07 | 137500 |
| 2023-04-06 | 0.06 | $0.06 | 159000 |
| 2023-04-05 | 0.06 | $0.06 | 461900 |
| 2023-04-04 | 0.06 | $0.06 | 1200 |
| 2023-04-03 | 0.06 | $0.06 | 50800 |
| 2023-03-31 | 0.06 | $0.06 | 700 |
| 2023-03-30 | 0.06 | $0.07 | 1400 |
| 2023-03-29 | 0.05 | $0.06 | 2000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | 25100 |
| 2023-03-24 | 0.06 | $0.05 | 13100 |
| 2023-03-23 | 0.06 | $0.05 | 3100 |
| 2023-03-22 | 0.06 | $0.05 | 4000 |
| 2023-03-21 | 0.06 | $0.05 | 100 |
| 2023-03-20 | 0.06 | $0.05 | 4600 |
| 2023-03-17 | 0.06 | $0.05 | 3500 |
| 2023-03-16 | 0.07 | $0.05 | 33000 |
| 2023-03-15 | 0.07 | $0.05 | 1200 |
| 2023-03-14 | 0.07 | $0.06 | 100900 |
| 2023-03-13 | 0.07 | $0.07 | 300 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | 1900 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.08 | 800 |
| 2023-03-03 | 0.07 | $0.07 | 8800 |
| 2023-03-02 | 0.07 | $0.04 | 4900 |
| 2023-03-01 | 0.07 | $0.06 | 18100 |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | 10300 |
| 2023-02-23 | 0.07 | $0.08 | 2000 |
| 2023-02-22 | 0.07 | $0.06 | 6400 |
| 2023-02-21 | 0.07 | $0.08 | 3100 |
| 2023-02-17 | 0.07 | $0.08 | 49100 |
| 2023-02-16 | 0.07 | $0.08 | 7900 |
| 2023-02-15 | 0.07 | $0.08 | 18100 |
| 2023-02-14 | 0.07 | $0.07 | 5700 |
| 2023-02-13 | 0.07 | $0.07 | 7400 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 200 |
| 2023-02-08 | 0.07 | $0.07 | 4000 |
| 2023-02-07 | 0.07 | $0.07 | 177700 |
| 2023-02-06 | 0.07 | $0.06 | 600 |
| 2023-02-03 | 0.07 | $0.07 | 5100 |
| 2023-02-02 | 0.07 | $0.06 | 600 |
| 2023-02-01 | 0.07 | $0.06 | 3100 |
| 2023-01-31 | 0.07 | $0.07 | 9600 |
| 2023-01-30 | 0.07 | $0.07 | 2100 |
| 2023-01-27 | 0.07 | $0.07 | 5200 |
| 2023-01-26 | 0.07 | $0.07 | 5300 |
| 2023-01-25 | 0.07 | $0.07 | 3600 |
| 2023-01-24 | 0.07 | $0.07 | 1500 |
| 2023-01-23 | 0.07 | $0.07 | 28800 |
| 2023-01-20 | 0.07 | $0.07 | 21000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 400 |
| 2023-01-17 | 0.07 | $0.07 | 21500 |
| 2023-01-13 | 0.07 | $0.07 | 5500 |
| 2023-01-12 | 0.07 | $0.07 | 8200 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | 8200 |
| 2023-01-09 | 0.07 | $0.07 | 1300 |
| 2023-01-06 | 0.07 | $0.07 | 1200 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | 4500 |
| 2023-01-03 | 0.07 | $0.07 | 1600 |
| 2022-12-30 | 0.07 | $0.07 | 75200 |
| 2022-12-29 | 0.07 | $0.06 | 26000 |
| 2022-12-28 | 0.08 | $0.07 | 34000 |
| 2022-12-27 | 0.08 | $0.06 | 21900 |
| 2022-12-23 | 0.08 | $0.06 | 1700 |
| 2022-12-22 | 0.08 | $0.07 | 2800 |
| 2022-12-21 | 0.08 | $0.07 | 7400 |
| 2022-12-20 | 0.09 | $0.07 | 77700 |
| 2022-12-19 | 0.09 | $0.09 | 4100 |
| 2022-12-16 | 0.09 | $0.09 | 800 |
| 2022-12-15 | 0.09 | $0.09 | 3600 |
| 2022-12-14 | 0.09 | $0.08 | 2600 |
| 2022-12-13 | 0.09 | $0.09 | 86300 |
| 2022-12-12 | 0.09 | $0.08 | 27200 |
| 2022-12-09 | 0.10 | $0.08 | 161100 |
| 2022-12-08 | 0.10 | $0.08 | 35600 |
| 2022-12-07 | 0.10 | $0.09 | 2000 |
| 2022-12-06 | 0.10 | $0.09 | 1800 |
| 2022-12-05 | 0.10 | $0.09 | 147000 |
| 2022-12-02 | 0.10 | $0.09 | 11900 |
| 2022-12-01 | 0.10 | $0.10 | 500 |
| 2022-11-30 | 0.10 | $0.10 | 2200 |
| 2022-11-29 | 0.10 | $0.10 | 11100 |
| 2022-11-28 | 0.10 | $0.10 | 5500 |
| 2022-11-25 | 0.10 | $0.11 | 100 |
| 2022-11-23 | 0.10 | $0.10 | 900 |
| 2022-11-22 | 0.10 | $0.11 | 16500 |
| 2022-11-21 | 0.10 | $0.11 | 6000 |
| 2022-11-18 | 0.10 | $0.11 | 500 |
| 2022-11-17 | 0.10 | $0.11 | 1000 |
| 2022-11-16 | 0.09 | $0.13 | 1400 |
| 2022-11-15 | 0.09 | $0.12 | 17300 |
| 2022-11-14 | 0.09 | $0.13 | 12300 |
| 2022-11-11 | 0.08 | $0.11 | 190000 |
| 2022-11-10 | 0.08 | $0.08 | 1900 |
| 2022-11-09 | 0.08 | $0.09 | 1800 |
| 2022-11-08 | 0.08 | $0.08 | 15400 |
| 2022-11-07 | 0.08 | $0.08 | 5800 |
| 2022-11-04 | 0.08 | $0.07 | 10900 |
| 2022-11-03 | 0.09 | $0.07 | 60800 |
| 2022-11-02 | 0.09 | $0.07 | 41900 |
| 2022-11-01 | 0.09 | $0.08 | 6900 |
| 2022-10-31 | 0.09 | $0.10 | 1600 |
| 2022-10-28 | 0.09 | $0.09 | 69200 |
| 2022-10-27 | 0.09 | $0.07 | 51800 |
| 2022-10-26 | 0.09 | $0.10 | 7000 |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | 28500 |
| 2022-10-20 | 0.08 | $0.07 | 1300 |
| 2022-10-19 | 0.09 | $0.08 | 300 |
| 2022-10-18 | 0.09 | $0.08 | 3000 |
| 2022-10-17 | 0.09 | $0.08 | 27700 |
| 2022-10-14 | 0.09 | $0.08 | 14100 |
| 2022-10-13 | 0.09 | $0.08 | 3100 |
| 2022-10-12 | 0.09 | $0.10 | 8500 |
| 2022-10-11 | 0.09 | $0.10 | 9100 |
| 2022-10-10 | 0.09 | $0.10 | 3100 |
| 2022-10-07 | 0.09 | $0.08 | 3500 |
| 2022-10-06 | 0.10 | $0.08 | 8700 |
| 2022-10-05 | 0.10 | $0.08 | 15800 |
| 2022-10-04 | 0.10 | $0.09 | 900 |
| 2022-10-03 | 0.10 | $0.09 | 11900 |
| 2022-09-30 | 0.10 | $0.07 | 2500 |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | 31800 |
| 2022-09-27 | 0.11 | $0.11 | 4900 |
| 2022-09-26 | 0.11 | $0.11 | 2400 |
| 2022-09-23 | 0.11 | $0.11 | 110300 |
| 2022-09-22 | 0.11 | $0.11 | 53600 |
| 2022-09-21 | 0.11 | $0.10 | 168400 |
| 2022-09-20 | 0.11 | $0.09 | 44900 |
| 2022-09-19 | 0.11 | $0.09 | 52100 |
| 2022-09-16 | 0.12 | $0.09 | 53400 |
| 2022-09-15 | 0.12 | $0.11 | 27600 |
| 2022-09-14 | 0.12 | $0.11 | 46900 |
| 2022-09-13 | 0.12 | $0.10 | 21200 |
| 2022-09-12 | 0.12 | $0.11 | 5400 |
| 2022-09-09 | 0.12 | $0.11 | 10900 |
| 2022-09-08 | 0.13 | $0.11 | 10100 |
| 2022-09-07 | 0.13 | $0.11 | 16500 |
| 2022-09-06 | 0.13 | $0.12 | 9300 |
| 2022-09-02 | 0.13 | $0.13 | 22600 |
| 2022-09-01 | 0.13 | $0.13 | 36500 |
| 2022-08-31 | 0.13 | $0.14 | 5000 |
| 2022-08-30 | 0.13 | $0.15 | 12500 |
| 2022-08-29 | 0.13 | $0.14 | 19100 |
| 2022-08-26 | 0.13 | $0.15 | 7900 |
| 2022-08-25 | 0.13 | $0.13 | 6100 |
| 2022-08-24 | 0.14 | $0.13 | 5000 |
| 2022-08-23 | 0.14 | $0.11 | 400 |
| 2022-08-22 | 0.14 | $0.11 | 29100 |
| 2022-08-19 | 0.15 | $0.11 | 7100 |
| 2022-08-18 | 0.15 | $0.11 | 195500 |
| 2022-08-17 | 0.16 | $0.13 | 168000 |
| 2022-08-16 | 0.16 | $0.12 | 100700 |
| 2022-08-15 | 0.17 | $0.15 | 32800 |
| 2022-08-12 | 0.17 | $0.16 | 33100 |
| 2022-08-11 | 0.17 | $0.16 | 900 |
| 2022-08-10 | 0.17 | $0.17 | 16000 |
| 2022-08-09 | 0.17 | $0.17 | 800 |
| 2022-08-08 | 0.17 | $0.15 | 1400 |
| 2022-08-05 | 0.17 | $0.15 | 90100 |
| 2022-08-04 | 0.17 | $0.17 | 4800 |
| 2022-08-03 | 0.17 | $0.18 | — |
| 2022-08-02 | 0.17 | $0.18 | 1200 |
| 2022-08-01 | 0.17 | $0.18 | 46600 |
| 2022-07-29 | 0.17 | $0.19 | 1400 |
| 2022-07-28 | 0.16 | $0.17 | 1300 |
| 2022-07-27 | 0.16 | $0.17 | 6300 |
| 2022-07-26 | 0.16 | $0.19 | 400 |
| 2022-07-25 | 0.16 | $0.18 | 9300 |
| 2022-07-22 | 0.15 | $0.19 | 85400 |
| 2022-07-21 | 0.15 | $0.19 | — |
| 2022-07-20 | 0.14 | $0.19 | 6800 |
| 2022-07-19 | 0.14 | $0.19 | 46000 |
| 2022-07-18 | 0.13 | $0.16 | 94000 |
| 2022-07-15 | 0.13 | $0.12 | 3900 |
| 2022-07-14 | 0.13 | $0.13 | 6300 |
| 2022-07-13 | 0.13 | $0.13 | 6800 |
| 2022-07-12 | 0.13 | $0.12 | 96900 |
| 2022-07-11 | 0.13 | $0.13 | 8900 |
| 2022-07-08 | 0.13 | $0.15 | 6900 |
| 2022-07-07 | 0.13 | $0.15 | 9400 |
| 2022-07-06 | 0.13 | $0.13 | 54600 |
| 2022-07-05 | 0.13 | $0.12 | 30800 |
| 2022-07-01 | 0.13 | $0.14 | 6100 |
| 2022-06-30 | 0.13 | $0.12 | 4900 |
| 2022-06-29 | 0.14 | $0.13 | 20400 |
| 2022-06-28 | 0.14 | $0.15 | 9800 |
| 2022-06-27 | 0.14 | $0.13 | 117200 |
| 2022-06-24 | 0.14 | $0.14 | 1900 |
| 2022-06-23 | 0.14 | $0.12 | 25200 |
| 2022-06-22 | 0.14 | $0.12 | — |
| 2022-06-21 | 0.15 | $0.12 | 1700 |
| 2022-06-17 | 0.15 | $0.14 | 6500 |
| 2022-06-16 | 0.15 | $0.13 | 6800 |
| 2022-06-15 | 0.16 | $0.14 | 5000 |
| 2022-06-14 | 0.16 | $0.14 | 10400 |
| 2022-06-13 | 0.16 | $0.13 | 1700 |
| 2022-06-10 | 0.17 | $0.14 | 5800 |
| 2022-06-09 | 0.17 | $0.15 | 60200 |
| 2022-06-08 | 0.17 | $0.16 | 118900 |
| 2022-06-07 | 0.17 | $0.18 | 80800 |
| 2022-06-06 | 0.17 | $0.15 | 8600 |
| 2022-06-03 | 0.18 | $0.17 | 800 |
| 2022-06-02 | 0.18 | $0.18 | 200 |
| 2022-06-01 | 0.18 | $0.18 | 36000 |
| 2022-05-31 | 0.18 | $0.17 | 43300 |
| 2022-05-27 | 0.18 | $0.17 | 7700 |
| 2022-05-26 | 0.18 | $0.17 | 30800 |
| 2022-05-25 | 0.19 | $0.17 | 40500 |
| 2022-05-24 | 0.19 | $0.17 | 28200 |
| 2022-05-23 | 0.19 | $0.18 | 162600 |
| 2022-05-20 | 0.20 | $0.19 | 109100 |
| 2022-05-19 | 0.20 | $0.19 | 36000 |
| 2022-05-18 | 0.20 | $0.20 | 58400 |
| 2022-05-17 | 0.20 | $0.18 | 53000 |
| 2022-05-16 | 0.20 | $0.19 | 45600 |
| 2022-05-13 | 0.20 | $0.20 | 20500 |
| 2022-05-12 | 0.21 | $0.19 | 81200 |
| 2022-05-11 | 0.21 | $0.18 | 18500 |
| 2022-05-10 | 0.21 | $0.19 | 45700 |
| 2022-05-09 | 0.21 | $0.20 | 241000 |
| 2022-05-06 | 0.21 | $0.19 | 10600 |
| 2022-05-05 | 0.22 | $0.23 | 99500 |
| 2022-05-04 | 0.21 | $0.21 | 5900 |
| 2022-05-03 | 0.22 | $0.25 | 62100 |
| 2022-05-02 | 0.21 | $0.20 | 5800 |
| 2022-04-29 | 0.22 | $0.21 | 5000 |
| 2022-04-28 | 0.22 | $0.20 | 63500 |
| 2022-04-27 | 0.22 | $0.24 | 61800 |
| 2022-04-26 | 0.22 | $0.22 | 2000 |
| 2022-04-25 | 0.22 | $0.20 | 37900 |
| 2022-04-22 | 0.23 | $0.22 | 28800 |
| 2022-04-21 | 0.23 | $0.20 | 76500 |
| 2022-04-20 | 0.24 | $0.25 | 206000 |
| 2022-04-19 | 0.24 | $0.18 | 68900 |
| 2022-04-18 | 0.24 | $0.17 | 52900 |
| 2022-04-14 | 0.25 | $0.18 | 29200 |
| 2022-04-13 | 0.26 | $0.20 | 39500 |
| 2022-04-12 | 0.27 | $0.22 | 139800 |
| 2022-04-11 | 0.27 | $0.23 | 77400 |
| 2022-04-08 | 0.28 | $0.25 | 11200 |
| 2022-04-07 | 0.28 | $0.29 | 13100 |
| 2022-04-06 | 0.28 | $0.29 | 6400 |
| 2022-04-05 | 0.28 | $0.29 | 1400 |
| 2022-04-04 | 0.28 | $0.29 | 7700 |
| 2022-04-01 | 0.29 | $0.25 | 42500 |
| 2022-03-31 | 0.29 | $0.30 | 67700 |
| 2022-03-30 | 0.29 | $0.30 | 9100 |
| 2022-03-29 | 0.29 | $0.28 | 5400 |
| 2022-03-28 | 0.29 | $0.27 | 37900 |
| 2022-03-25 | 0.29 | $0.27 | 27500 |
| 2022-03-24 | 0.30 | $0.25 | 47800 |
| 2022-03-23 | 0.30 | $0.26 | 63100 |
| 2022-03-22 | 0.31 | $0.31 | 44800 |
| 2022-03-21 | 0.31 | $0.31 | 35400 |
| 2022-03-18 | 0.31 | $0.27 | 53200 |
| 2022-03-17 | 0.32 | $0.30 | 21500 |
| 2022-03-16 | 0.32 | $0.32 | 12800 |
| 2022-03-15 | 0.32 | $0.31 | 28700 |
| 2022-03-14 | 0.33 | $0.33 | 57600 |
| 2022-03-11 | 0.33 | $0.32 | 35400 |
| 2022-03-10 | 0.33 | $0.30 | 43600 |
| 2022-03-09 | 0.33 | $0.30 | 9000 |
| 2022-03-08 | 0.34 | $0.31 | 34200 |
| 2022-03-07 | 0.34 | $0.32 | 129000 |
| 2022-03-04 | 0.34 | $0.30 | 150900 |
| 2022-03-03 | 0.35 | $0.30 | 14700 |
| 2022-03-02 | 0.36 | $0.30 | 10100 |
| 2022-03-01 | 0.36 | $0.32 | 43900 |
| 2022-02-28 | 0.37 | $0.31 | 71800 |
| 2022-02-25 | 0.38 | $0.35 | 21100 |
| 2022-02-24 | 0.39 | $0.36 | 189600 |
| 2022-02-23 | 0.39 | $0.44 | 157200 |
| 2022-02-22 | 0.39 | $0.43 | 19900 |
| 2022-02-18 | 0.39 | $0.47 | 126600 |
| 2022-02-17 | 0.39 | $0.33 | 10900 |
| 2022-02-16 | 0.40 | $0.35 | 58200 |
| 2022-02-15 | 0.41 | $0.35 | 17700 |
| 2022-02-14 | 0.43 | $0.33 | 18400 |
| 2022-02-11 | 0.45 | $0.32 | 49900 |
| 2022-02-10 | 0.47 | $0.33 | 123600 |
| 2022-02-09 | 0.49 | $0.29 | 241900 |
| 2022-02-08 | 0.51 | $0.31 | 950400 |
| 2022-02-07 | 0.54 | $0.41 | 206400 |
| 2022-02-04 | 0.55 | $0.43 | 262600 |
| 2022-02-03 | 0.57 | $0.50 | 100300 |
| 2022-02-02 | 0.58 | $0.46 | 156400 |
| 2022-02-01 | 0.60 | $0.52 | 333800 |
| 2022-01-31 | 0.61 | $0.68 | 196600 |
| 2022-01-28 | 0.61 | $0.60 | 285200 |
| 2022-01-27 | 0.61 | $0.50 | 11100 |
| 2022-01-26 | 0.62 | $0.52 | 129500 |
| 2022-01-25 | 0.63 | $0.47 | 97200 |
| 2022-01-24 | 0.65 | $0.48 | 150900 |
| 2022-01-21 | 0.67 | $0.67 | 43800 |
| 2022-01-20 | 0.67 | $0.68 | 3600 |
| 2022-01-19 | 0.67 | $0.69 | 21000 |
| 2022-01-18 | 0.67 | $0.67 | 15500 |
| 2022-01-14 | 0.67 | $0.71 | 14200 |
| 2022-01-13 | 0.67 | $0.72 | 200400 |
| 2022-01-12 | 0.66 | $0.54 | 58500 |
| 2022-01-11 | 0.68 | $0.63 | 13300 |
| 2022-01-10 | 0.68 | $0.65 | 47400 |
| 2022-01-07 | 0.69 | $0.69 | 30300 |
| 2022-01-06 | 0.69 | $0.70 | 74100 |
| 2022-01-05 | 0.69 | $0.77 | 272900 |
| 2022-01-04 | 0.69 | $0.79 | 118300 |
| 2022-01-03 | 0.68 | $0.62 | 180000 |
| 2021-12-31 | 0.69 | $0.49 | 468700 |
| 2021-12-30 | 0.72 | $0.61 | 204800 |
| 2021-12-29 | 0.73 | $0.67 | 22400 |
| 2021-12-28 | 0.74 | $0.69 | 64100 |
| 2021-12-27 | 0.75 | $0.73 | 26600 |
| 2021-12-23 | 0.76 | $0.73 | 26000 |
| 2021-12-22 | 0.77 | $0.71 | 41800 |
| 2021-12-21 | 0.78 | $0.67 | 153700 |
| 2021-12-20 | 0.79 | $0.71 | 83100 |
| 2021-12-17 | 0.80 | $0.75 | 100000 |
| 2021-12-16 | 0.81 | $0.72 | 17800 |
| 2021-12-15 | 0.82 | $0.69 | 326200 |
| 2021-12-14 | 0.84 | $0.73 | 223900 |
| 2021-12-13 | 0.85 | $0.85 | 29500 |
| 2021-12-10 | 0.86 | $0.86 | 9600 |
| 2021-12-09 | 0.86 | $0.85 | 45900 |
| 2021-12-08 | 0.86 | $0.78 | 37500 |
| 2021-12-07 | 0.88 | $0.77 | 85300 |
| 2021-12-06 | 0.89 | $0.74 | 172400 |
| 2021-12-03 | 0.91 | $0.91 | 51300 |
| 2021-12-02 | 0.92 | $0.89 | 110200 |
| 2021-12-01 | 0.92 | $0.87 | 81100 |
| 2021-11-30 | 0.94 | $0.91 | 81000 |
| 2021-11-29 | 0.95 | $0.90 | 70300 |
| 2021-11-26 | 0.96 | $0.93 | 16200 |
| 2021-11-24 | 0.97 | $0.89 | 142200 |
| 2021-11-23 | 0.99 | $0.79 | 319700 |
| 2021-11-22 | 1.02 | $0.91 | 54500 |
| 2021-11-19 | 1.04 | $0.96 | 49300 |
| 2021-11-18 | 1.06 | $0.93 | 24000 |
| 2021-11-17 | 1.09 | $0.95 | 122800 |
| 2021-11-16 | 1.11 | $0.88 | 383900 |
| 2021-11-15 | 1.15 | $0.98 | 101400 |
| 2021-11-12 | 1.17 | $0.95 | 200800 |
| 2021-11-11 | 1.21 | $0.91 | 351000 |
| 2021-11-10 | 1.25 | $1.03 | 211300 |
| 2021-11-09 | 1.28 | $1.07 | 175900 |
| 2021-11-08 | 1.31 | $1.10 | 39100 |
| 2021-11-05 | 1.34 | $1.15 | 815400 |
| 2021-11-04 | 1.36 | $1.23 | 12100 |
| 2021-11-03 | 1.38 | $1.24 | 105800 |
| 2021-11-02 | 1.40 | $1.24 | 63300 |
| 2021-11-01 | 1.42 | $1.27 | 49200 |
| 2021-10-29 | 1.44 | $1.27 | 653000 |
| 2021-10-28 | 1.46 | $1.34 | 245700 |
| 2021-10-27 | 1.47 | $1.37 | 115300 |
| 2021-10-26 | 1.48 | $1.41 | 324500 |
| 2021-10-25 | 1.48 | $1.49 | 122500 |
| 2021-10-22 | 1.47 | $1.45 | 72800 |
| 2021-10-21 | 1.47 | $1.45 | 54200 |
| 2021-10-20 | 1.47 | $1.50 | 244000 |
| 2021-10-19 | 1.46 | $1.40 | 191500 |
| 2021-10-18 | 1.46 | $1.32 | 262900 |
| 2021-10-15 | 1.47 | $1.62 | 45800 |
| 2021-10-14 | 1.44 | $1.65 | 91800 |
| 2021-10-13 | 1.42 | $1.64 | 324700 |
| 2021-10-12 | 1.39 | $1.57 | 173200 |
| 2021-10-11 | 1.37 | $1.46 | 17600 |
| 2021-10-08 | 1.36 | $1.53 | 136800 |
| 2021-10-07 | 1.34 | $1.45 | 48700 |
| 2021-10-06 | 1.33 | $1.42 | 142400 |
| 2021-10-05 | 1.32 | $1.46 | 168400 |
| 2021-10-04 | 1.30 | $1.49 | 94900 |
| 2021-10-01 | 1.29 | $1.37 | 213000 |
| 2021-09-30 | 1.28 | $1.25 | 272400 |
| 2021-09-29 | 1.29 | $1.08 | 234500 |
| 2021-09-28 | 1.31 | $1.20 | 97100 |
| 2021-09-27 | 1.33 | $1.24 | 18900 |
| 2021-09-24 | 1.34 | $1.24 | 59000 |
| 2021-09-23 | 1.35 | $1.30 | 53500 |
| 2021-09-22 | 1.36 | $1.32 | 112300 |
| 2021-09-21 | 1.36 | $1.40 | 99200 |
| 2021-09-20 | 1.35 | $1.33 | 157100 |
| 2021-09-17 | 1.36 | $1.40 | 353500 |
| 2021-09-16 | 1.35 | $1.32 | 54000 |
| 2021-09-15 | 1.35 | $1.29 | 107400 |
| 2021-09-14 | 1.36 | $1.27 | 350000 |
| 2021-09-13 | 1.37 | $1.29 | 79800 |
| 2021-09-10 | 1.38 | $1.39 | 47800 |
| 2021-09-09 | 1.38 | $1.45 | 153200 |
| 2021-09-08 | 1.38 | $1.40 | 95300 |
| 2021-09-07 | 1.38 | $1.51 | 242100 |
| 2021-09-03 | 1.37 | $1.45 | 86700 |
| 2021-09-02 | 1.37 | $1.33 | 215300 |
| 2021-09-01 | 1.38 | $1.25 | 47200 |
| 2021-08-31 | 1.41 | $1.27 | 87800 |
| 2021-08-30 | 1.43 | $1.41 | 38300 |
| 2021-08-27 | 1.44 | $1.47 | 202600 |
| 2021-08-26 | 1.45 | $1.26 | 27800 |
| 2021-08-25 | 1.48 | $1.25 | 91100 |
| 2021-08-24 | 1.51 | $1.30 | 126700 |
| 2021-08-23 | 1.54 | $1.35 | 197100 |
| 2021-08-20 | 1.58 | $1.30 | 176300 |
| 2021-08-19 | 1.62 | $1.39 | 85400 |
| 2021-08-18 | 1.65 | $1.44 | 213500 |
| 2021-08-17 | 1.69 | $1.43 | 280500 |
| 2021-08-16 | 1.73 | $1.54 | 124600 |
| 2021-08-13 | 1.76 | $1.45 | 98200 |
| 2021-08-12 | 1.81 | $1.68 | 41700 |
| 2021-08-11 | 1.83 | $1.70 | 78700 |
| 2021-08-10 | 1.86 | $1.65 | 24900 |
| 2021-08-09 | 1.89 | $1.71 | 24900 |
| 2021-08-06 | 1.92 | $1.81 | 26300 |
| 2021-08-05 | 1.95 | $1.75 | 39000 |
| 2021-08-04 | 1.98 | $1.68 | 28600 |
| 2021-08-03 | 2.02 | $1.74 | 82400 |
| 2021-08-02 | 2.07 | $1.73 | 28400 |
| 2021-07-30 | 2.11 | $1.70 | 125700 |
| 2021-07-29 | 2.16 | $1.74 | 185900 |
| 2021-07-28 | 2.21 | $1.92 | 131900 |
| 2021-07-27 | 2.25 | $2.15 | 109700 |
| 2021-07-26 | 2.26 | $2.20 | 95500 |
| 2021-07-23 | 2.27 | $2.24 | 58100 |
| 2021-07-22 | 2.27 | $2.25 | 93300 |
| 2021-07-21 | 2.27 | $2.25 | 64100 |
| 2021-07-20 | 2.27 | $2.10 | 197700 |
| 2021-07-19 | 2.28 | $2.00 | 93600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-17
Close Price
$0.09
Vol: 11325
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
2.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.09 | 11325 |
| 2026-07-16 | 0.09 | $0.08 | — |
| 2026-07-15 | 0.09 | $0.08 | 12350 |
| 2026-07-14 | 0.10 | $0.09 | 77235 |
| 2026-07-13 | 0.10 | $0.10 | 25327 |
| 2026-07-10 | 0.10 | $0.10 | 9537 |
| 2026-07-09 | 0.10 | $0.10 | 51400 |
| 2026-07-08 | 0.10 | $0.06 | 104108 |
| 2026-07-07 | 0.11 | $0.13 | 1208 |
| 2026-07-06 | 0.11 | $0.11 | 29500 |
| 2026-07-02 | 0.11 | $0.11 | 6500 |
| 2026-07-01 | 0.11 | $0.11 | 6500 |
| 2026-06-30 | 0.11 | $0.08 | 9000 |
| 2026-06-29 | 0.12 | $0.11 | 750 |
| 2026-06-26 | 0.12 | $0.11 | 900 |
| 2026-06-25 | 0.12 | $0.12 | 19100 |
| 2026-06-24 | 0.12 | $0.11 | 1900 |
| 2026-06-23 | 0.12 | $0.11 | 1200 |
| 2026-06-22 | 0.13 | $0.13 | 13625 |
| 2026-06-18 | 0.13 | $0.12 | 2000 |
| 2026-06-17 | 0.13 | $0.12 | 2100 |
| 2026-06-16 | 0.13 | $0.12 | 42000 |
| 2026-06-15 | 0.13 | $0.13 | 1338 |
| 2026-06-12 | 0.13 | $0.12 | 14727 |
| 2026-06-11 | 0.14 | $0.14 | 134 |
| 2026-06-10 | 0.14 | $0.13 | 5719 |
| 2026-06-09 | 0.13 | $0.13 | 834 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 1325 |
| 2026-06-04 | 0.14 | $0.14 | 400 |
| 2026-06-03 | 0.14 | $0.14 | 3542 |
| 2026-06-02 | 0.14 | $0.12 | 5934 |
| 2026-06-01 | 0.14 | $0.12 | 21800 |
| 2026-05-29 | 0.14 | $0.15 | 8900 |
| 2026-05-28 | 0.14 | $0.12 | 9144 |
| 2026-05-27 | 0.15 | $0.12 | 28500 |
| 2026-05-26 | 0.15 | $0.18 | 15200 |
| 2026-05-22 | 0.15 | $0.14 | 5020 |
| 2026-05-21 | 0.15 | $0.12 | 5020 |
| 2026-05-20 | 0.15 | $0.15 | 5020 |
| 2026-05-19 | 0.15 | $0.13 | 23600 |
| 2026-05-18 | 0.15 | $0.15 | 14080 |
| 2026-05-15 | 0.15 | $0.15 | 26715 |
| 2026-05-14 | 0.15 | $0.14 | 13338 |
| 2026-05-13 | 0.15 | $0.15 | 13800 |
| 2026-05-12 | 0.15 | $0.14 | 27800 |
| 2026-05-11 | 0.15 | $0.15 | 27600 |
| 2026-05-08 | 0.15 | $0.15 | 27016 |
| 2026-05-07 | 0.15 | $0.14 | 5604 |
| 2026-05-06 | 0.15 | $0.15 | 1000 |
| 2026-05-05 | 0.14 | $0.15 | 9501 |
| 2026-05-04 | 0.14 | $0.15 | 18701 |
| 2026-05-01 | 0.14 | $0.15 | 11000 |
| 2026-04-30 | 0.13 | $0.12 | 355 |
| 2026-04-29 | 0.13 | $0.12 | 1200 |
| 2026-04-28 | 0.14 | $0.10 | 355 |
| 2026-04-27 | 0.14 | $0.10 | 14200 |
| 2026-04-24 | 0.15 | $0.14 | 6527 |
| 2026-04-23 | 0.15 | $0.13 | 5300 |
| 2026-04-22 | 0.15 | $0.15 | 5300 |
| 2026-04-21 | 0.15 | $0.15 | 11405 |
| 2026-04-20 | 0.14 | $0.15 | 900 |
| 2026-04-17 | 0.14 | $0.15 | 75700 |
| 2026-04-16 | 0.13 | $0.15 | 7727 |
| 2026-04-15 | 0.13 | $0.15 | 1500 |
| 2026-04-14 | 0.12 | $0.14 | 72000 |
| 2026-04-13 | 0.12 | $0.16 | 69010 |
| 2026-04-10 | 0.10 | $0.13 | 184417 |
| 2026-04-09 | 0.10 | $0.12 | 17700 |
| 2026-04-08 | 0.09 | $0.09 | 23100 |
| 2026-04-07 | 0.09 | $0.09 | 15800 |
| 2026-04-06 | 0.09 | $0.10 | 6000 |
| 2026-04-02 | 0.09 | $0.10 | 83425 |
| 2026-04-01 | 0.08 | $0.10 | 78300 |
| 2026-03-31 | 0.08 | $0.09 | 85800 |
| 2026-03-30 | 0.07 | $0.08 | 11310 |
| 2026-03-27 | 0.07 | $0.07 | 83200 |
| 2026-03-26 | 0.07 | $0.08 | 20025 |
| 2026-03-25 | 0.07 | $0.08 | 27734 |
| 2026-03-24 | 0.07 | $0.06 | 61600 |
| 2026-03-23 | 0.07 | $0.07 | 51500 |
| 2026-03-20 | 0.07 | $0.07 | 3200 |
| 2026-03-19 | 0.07 | $0.07 | 21225 |
| 2026-03-18 | 0.07 | $0.06 | 5200 |
| 2026-03-17 | 0.07 | $0.06 | 11200 |
| 2026-03-16 | 0.07 | $0.07 | 76200 |
| 2026-03-13 | 0.07 | $0.06 | 6000 |
| 2026-03-12 | 0.07 | $0.07 | 3042 |
| 2026-03-11 | 0.08 | $0.07 | 8400 |
| 2026-03-10 | 0.08 | $0.07 | 6100 |
| 2026-03-09 | 0.08 | $0.07 | 46800 |
| 2026-03-06 | 0.08 | $0.08 | 127700 |
| 2026-03-05 | 0.08 | $0.07 | 10000 |
| 2026-03-04 | 0.08 | $0.08 | 54300 |
| 2026-03-03 | 0.08 | $0.06 | 17600 |
| 2026-03-02 | 0.08 | $0.08 | 9800 |
| 2026-02-27 | 0.08 | $0.07 | 3000 |
| 2026-02-26 | 0.08 | $0.07 | 3010 |
| 2026-02-25 | 0.08 | $0.08 | 3300 |
| 2026-02-24 | 0.08 | $0.08 | 3236 |
| 2026-02-23 | 0.08 | $0.07 | 10019 |
| 2026-02-20 | 0.08 | $0.07 | 10019 |
| 2026-02-19 | 0.07 | $0.08 | 3500 |
| 2026-02-18 | 0.07 | $0.07 | 43123 |
| 2026-02-17 | 0.07 | $0.08 | 80500 |
| 2026-02-13 | 0.07 | $0.08 | 38400 |
| 2026-02-12 | 0.07 | $0.07 | 53100 |
| 2026-02-11 | 0.06 | $0.06 | 25500 |
| 2026-02-10 | 0.06 | $0.06 | 13500 |
| 2026-02-09 | 0.06 | $0.06 | 16400 |
| 2026-02-06 | 0.06 | $0.06 | 144340 |
| 2026-02-05 | 0.06 | $0.07 | 29300 |
| 2026-02-04 | 0.06 | $0.06 | 34930 |
| 2026-02-03 | 0.06 | $0.06 | 50900 |
| 2026-02-02 | 0.06 | $0.06 | 82 |
| 2026-01-30 | 0.06 | $0.06 | 11100 |
| 2026-01-29 | 0.06 | $0.05 | 38911 |
| 2026-01-28 | 0.06 | $0.06 | 6714 |
| 2026-01-27 | 0.05 | $0.05 | 38100 |
| 2026-01-26 | 0.05 | $0.06 | 4525 |
| 2026-01-23 | 0.05 | $0.06 | 10019 |
| 2026-01-22 | 0.05 | $0.05 | 10400 |
| 2026-01-21 | 0.05 | $0.06 | 2000 |
| 2026-01-20 | 0.05 | $0.04 | 40000 |
| 2026-01-16 | 0.05 | $0.05 | 46005 |
| 2026-01-15 | 0.05 | $0.06 | 14400 |
| 2026-01-14 | 0.05 | $0.05 | 9500 |
| 2026-01-13 | 0.05 | $0.06 | 45901 |
| 2026-01-12 | 0.04 | $0.05 | 27000 |
| 2026-01-09 | 0.04 | $0.05 | 160936 |
| 2026-01-08 | 0.04 | $0.04 | 23325 |
| 2026-01-07 | 0.04 | $0.04 | 10250 |
| 2026-01-06 | 0.04 | $0.04 | 5032 |
| 2026-01-05 | 0.04 | $0.05 | 30025 |
| 2026-01-02 | 0.03 | $0.04 | 27100 |
| 2025-12-31 | 0.03 | $0.03 | 19286 |
| 2025-12-30 | 0.03 | $0.03 | 20836 |
| 2025-12-29 | 0.03 | $0.03 | 17744 |
| 2025-12-26 | 0.04 | $0.05 | 4500 |
| 2025-12-24 | 0.03 | $0.05 | 10041 |
| 2025-12-23 | 0.03 | $0.04 | 25006 |
| 2025-12-22 | 0.03 | $0.03 | 46717 |
| 2025-12-19 | 0.03 | $0.03 | 312938 |
| 2025-12-18 | 0.03 | $0.03 | 55100 |
| 2025-12-17 | 0.03 | $0.03 | 5600 |
| 2025-12-16 | 0.03 | $0.03 | 46332 |
| 2025-12-15 | 0.03 | $0.03 | 6000 |
| 2025-12-12 | 0.03 | $0.03 | 3042 |
| 2025-12-11 | 0.03 | $0.04 | 5016 |
| 2025-12-10 | 0.03 | $0.03 | 3800 |
| 2025-12-09 | 0.03 | $0.03 | 12530 |
| 2025-12-08 | 0.03 | $0.03 | 3800 |
| 2025-12-05 | 0.03 | $0.03 | 29994 |
| 2025-12-04 | 0.03 | $0.03 | 29994 |
| 2025-12-03 | 0.03 | $0.03 | 50300 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 221325 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.03 | $0.05 | 200 |
| 2025-11-25 | 0.03 | $0.05 | — |
| 2025-11-24 | 0.03 | $0.04 | 4226 |
| 2025-11-21 | 0.03 | $0.05 | 37118 |
| 2025-11-20 | 0.02 | $0.02 | 107800 |
| 2025-11-19 | 0.03 | $0.02 | 14460 |
| 2025-11-18 | 0.03 | $0.02 | 20325 |
| 2025-11-17 | 0.03 | $0.02 | 82454 |
| 2025-11-14 | 0.03 | $0.02 | 130000 |
| 2025-11-13 | 0.03 | $0.02 | 330400 |
| 2025-11-12 | 0.04 | $0.03 | 1105 |
| 2025-11-11 | 0.04 | $0.03 | 2100 |
| 2025-11-10 | 0.04 | $0.03 | 163800 |
| 2025-11-07 | 0.05 | $0.03 | 60100 |
| 2025-11-06 | 0.05 | $0.05 | 10500 |
| 2025-11-05 | 0.05 | $0.05 | 16700 |
| 2025-11-04 | 0.05 | $0.05 | 35438 |
| 2025-11-03 | 0.05 | $0.04 | 89200 |
| 2025-10-31 | 0.05 | $0.05 | 25800 |
| 2025-10-30 | 0.05 | $0.05 | 74905 |
| 2025-10-29 | 0.05 | $0.05 | 4450 |
| 2025-10-28 | 0.05 | $0.05 | 6000 |
| 2025-10-27 | 0.05 | $0.06 | 56033 |
| 2025-10-24 | 0.05 | $0.06 | 3000 |
| 2025-10-23 | 0.05 | $0.06 | 6000 |
| 2025-10-22 | 0.05 | $0.05 | 12004 |
| 2025-10-21 | 0.05 | $0.06 | 7000 |
| 2025-10-20 | 0.05 | $0.05 | 1934 |
| 2025-10-17 | 0.05 | $0.05 | 129000 |
| 2025-10-16 | 0.05 | $0.05 | 26500 |
| 2025-10-15 | 0.05 | $0.05 | 40800 |
| 2025-10-14 | 0.06 | $0.06 | 10700 |
| 2025-10-13 | 0.06 | $0.05 | 10000 |
| 2025-10-10 | 0.06 | $0.05 | 500 |
| 2025-10-09 | 0.06 | $0.05 | 9500 |
| 2025-10-08 | 0.06 | $0.05 | 34327 |
| 2025-10-07 | 0.06 | $0.05 | 76805 |
| 2025-10-06 | 0.07 | $0.05 | 39439 |
| 2025-10-03 | 0.07 | $0.05 | 35400 |
| 2025-10-02 | 0.08 | $0.05 | 100100 |
| 2025-10-01 | 0.08 | $0.06 | 519611 |
| 2025-09-30 | 0.09 | $0.06 | 122200 |
| 2025-09-29 | 0.09 | $0.07 | 39635 |
| 2025-09-26 | 0.10 | $0.07 | 23000 |
| 2025-09-25 | 0.10 | $0.07 | 618903 |
| 2025-09-24 | 0.10 | $0.09 | 147400 |
| 2025-09-23 | 0.10 | $0.09 | 61023 |
| 2025-09-22 | 0.10 | $0.09 | 121803 |
| 2025-09-19 | 0.11 | $0.09 | 222800 |
| 2025-09-18 | 0.11 | $0.10 | 58400 |
| 2025-09-17 | 0.11 | $0.10 | 208501 |
| 2025-09-16 | 0.11 | $0.11 | 130300 |
| 2025-09-15 | 0.10 | $0.12 | 192344 |
| 2025-09-12 | 0.10 | $0.11 | 170700 |
| 2025-09-11 | 0.09 | $0.10 | 615800 |
| 2025-09-10 | 0.09 | $0.10 | 293206 |
| 2025-09-09 | 0.08 | $0.11 | 901021 |
| 2025-09-08 | 0.08 | $0.10 | 334745 |
| 2025-09-05 | 0.07 | $0.07 | 6220 |
| 2025-09-04 | 0.07 | $0.07 | 131700 |
| 2025-09-03 | 0.07 | $0.07 | 30604 |
| 2025-09-02 | 0.06 | $0.07 | 16500 |
| 2025-08-29 | 0.06 | $0.07 | 44500 |
| 2025-08-28 | 0.06 | $0.07 | 21738 |
| 2025-08-27 | 0.06 | $0.05 | 10300 |
| 2025-08-26 | 0.06 | $0.05 | 16749 |
| 2025-08-25 | 0.06 | $0.06 | 1100 |
| 2025-08-22 | 0.06 | $0.06 | 37025 |
| 2025-08-21 | 0.06 | $0.06 | 17700 |
| 2025-08-20 | 0.06 | $0.06 | 600 |
| 2025-08-19 | 0.05 | $0.06 | 28030 |
| 2025-08-18 | 0.05 | $0.06 | 128030 |
| 2025-08-15 | 0.05 | $0.06 | 10900 |
| 2025-08-14 | 0.05 | $0.05 | 5807 |
| 2025-08-13 | 0.05 | $0.05 | 154100 |
| 2025-08-12 | 0.04 | $0.05 | 34107 |
| 2025-08-11 | 0.04 | $0.04 | 4300 |
| 2025-08-08 | 0.04 | $0.04 | 86500 |
| 2025-08-07 | 0.04 | $0.05 | 99749 |
| 2025-08-06 | 0.04 | $0.05 | 172600 |
| 2025-08-05 | 0.04 | $0.04 | 44920 |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 15105 |
| 2025-07-31 | 0.04 | $0.04 | 32100 |
| 2025-07-30 | 0.04 | $0.04 | 16000 |
| 2025-07-29 | 0.04 | $0.04 | 24645 |
| 2025-07-28 | 0.03 | $0.04 | 73200 |
| 2025-07-25 | 0.03 | $0.03 | 92740 |
| 2025-07-24 | 0.03 | $0.04 | 45000 |
| 2025-07-23 | 0.03 | $0.04 | 22300 |
| 2025-07-22 | 0.03 | $0.03 | 66904 |
| 2025-07-21 | 0.03 | $0.02 | 172500 |
| 2025-07-18 | 0.03 | $0.04 | 347813 |
| 2025-07-17 | 0.03 | $0.02 | 503130 |
| 2025-07-16 | 0.04 | $0.05 | 53500 |
| 2025-07-15 | 0.03 | $0.04 | 6000 |
| 2025-07-14 | 0.03 | $0.04 | 13800 |
| 2025-07-11 | 0.03 | $0.04 | 2930 |
| 2025-07-10 | 0.03 | $0.03 | 101700 |
| 2025-07-09 | 0.03 | $0.03 | 40264 |
| 2025-07-08 | 0.03 | $0.03 | 224901 |
| 2025-07-07 | 0.03 | $0.03 | 21340 |
| 2025-07-03 | 0.03 | $0.02 | 600 |
| 2025-07-02 | 0.03 | $0.03 | 21340 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 13500 |
| 2025-06-27 | 0.03 | $0.03 | 3500 |
| 2025-06-26 | 0.03 | $0.03 | 56543 |
| 2025-06-25 | 0.03 | $0.04 | 1100 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 3000 |
| 2025-06-20 | 0.03 | $0.03 | 8000 |
| 2025-06-18 | 0.03 | $0.04 | 15900 |
| 2025-06-17 | 0.03 | $0.03 | 3700 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 26600 |
| 2025-06-12 | 0.03 | $0.03 | 4823 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 15400 |
| 2025-06-06 | 0.03 | $0.03 | 26313 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 57409 |
| 2025-06-03 | 0.03 | $0.03 | 10000 |
| 2025-06-02 | 0.03 | $0.03 | 22200 |
| 2025-05-30 | 0.03 | $0.03 | 1004 |
| 2025-05-29 | 0.03 | $0.03 | 5900 |
| 2025-05-28 | 0.03 | $0.03 | 343927 |
| 2025-05-27 | 0.03 | $0.03 | 24524 |
| 2025-05-23 | 0.03 | $0.03 | 3200 |
| 2025-05-22 | 0.02 | $0.03 | 400 |
| 2025-05-21 | 0.02 | $0.03 | 140 |
| 2025-05-20 | 0.02 | $0.03 | 212989 |
| 2025-05-19 | 0.02 | $0.03 | 21300 |
| 2025-05-16 | 0.02 | $0.03 | 445347 |
| 2025-05-15 | 0.02 | $0.02 | 52250 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 60501 |
| 2025-05-12 | 0.02 | $0.02 | 20100 |
| 2025-05-09 | 0.02 | $0.02 | 117100 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 34600 |
| 2025-05-06 | 0.02 | $0.02 | 100 |
| 2025-05-05 | 0.02 | $0.02 | 70 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 57000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 85000 |
| 2025-04-28 | 0.02 | $0.02 | 22229 |
| 2025-04-25 | 0.02 | $0.02 | 35405 |
| 2025-04-24 | 0.02 | $0.02 | 500 |
| 2025-04-23 | 0.02 | $0.02 | 15000 |
| 2025-04-22 | 0.02 | $0.02 | 8700 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 61000 |
| 2025-04-16 | 0.02 | $0.02 | 82650 |
| 2025-04-15 | 0.02 | $0.02 | 103200 |
| 2025-04-14 | 0.02 | $0.02 | 11400 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 12900 |
| 2025-04-09 | 0.02 | $0.02 | 33715 |
| 2025-04-08 | 0.02 | $0.02 | 65000 |
| 2025-04-07 | 0.02 | $0.02 | 705400 |
| 2025-04-04 | 0.02 | $0.02 | 316800 |
| 2025-04-03 | 0.02 | $0.02 | 7500 |
| 2025-04-02 | 0.02 | $0.02 | 600 |
| 2025-04-01 | 0.02 | $0.02 | 36000 |
| 2025-03-31 | 0.02 | $0.02 | 131100 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1500 |
| 2025-03-26 | 0.02 | $0.03 | 900 |
| 2025-03-25 | 0.01 | $0.02 | 116209 |
| 2025-03-24 | 0.01 | $0.02 | 64047 |
| 2025-03-21 | 0.01 | $0.01 | 60738 |
| 2025-03-20 | 0.01 | $0.01 | 136400 |
| 2025-03-19 | 0.01 | $0.02 | 2100 |
| 2025-03-18 | 0.01 | $0.02 | 157800 |
| 2025-03-17 | 0.01 | $0.02 | 129740 |
| 2025-03-14 | 0.01 | $0.02 | 52900 |
| 2025-03-13 | 0.01 | $0.02 | 300 |
| 2025-03-12 | 0.01 | $0.02 | 3500 |
| 2025-03-11 | 0.01 | $0.01 | 42000 |
| 2025-03-10 | 0.02 | $0.02 | 69546 |
| 2025-03-07 | 0.02 | $0.02 | 12400 |
| 2025-03-06 | 0.02 | $0.01 | 18100 |
| 2025-03-05 | 0.02 | $0.01 | 23500 |
| 2025-03-04 | 0.02 | $0.01 | 366710 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 285400 |
| 2025-02-27 | 0.03 | $0.02 | 21670 |
| 2025-02-26 | 0.03 | $0.02 | 110246 |
| 2025-02-25 | 0.03 | $0.02 | 985811 |
| 2025-02-24 | 0.04 | $0.03 | 448100 |
| 2025-02-21 | 0.04 | $0.03 | 109000 |
| 2025-02-20 | 0.04 | $0.03 | 29300 |
| 2025-02-19 | 0.04 | $0.03 | 390300 |
| 2025-02-18 | 0.04 | $0.02 | 659300 |
| 2025-02-14 | 0.05 | $0.03 | 670100 |
| 2025-02-13 | 0.05 | $0.03 | 151249 |
| 2025-02-12 | 0.05 | $0.04 | 21500 |
| 2025-02-11 | 0.06 | $0.04 | 103040 |
| 2025-02-10 | 0.06 | $0.04 | 63600 |
| 2025-02-07 | 0.06 | $0.04 | 2.9M |
| 2025-02-06 | 0.06 | $0.07 | 43700 |
| 2025-02-05 | 0.06 | $0.05 | 94636 |
| 2025-02-04 | 0.06 | $0.06 | 128300 |
| 2025-02-03 | 0.06 | $0.06 | 191400 |
| 2025-01-31 | 0.06 | $0.06 | 83645 |
| 2025-01-30 | 0.06 | $0.05 | 123220 |
| 2025-01-29 | 0.06 | $0.07 | 55633 |
| 2025-01-28 | 0.06 | $0.06 | 59200 |
| 2025-01-27 | 0.06 | $0.06 | 103900 |
| 2025-01-24 | 0.06 | $0.06 | 98300 |
| 2025-01-23 | 0.06 | $0.05 | 32633 |
| 2025-01-22 | 0.06 | $0.05 | 23948 |
| 2025-01-21 | 0.05 | $0.07 | 194634 |
| 2025-01-17 | 0.05 | $0.07 | 151500 |
| 2025-01-16 | 0.05 | $0.05 | 590000 |
| 2025-01-15 | 0.04 | $0.06 | 197100 |
| 2025-01-14 | 0.04 | $0.07 | 710300 |
| 2025-01-13 | 0.03 | $0.07 | 2.3M |
| 2025-01-10 | 0.02 | $0.03 | 510024 |
| 2025-01-08 | 0.02 | $0.03 | 289000 |
| 2025-01-07 | 0.02 | $0.03 | 460516 |
| 2025-01-06 | 0.01 | $0.03 | 762521 |
| 2025-01-03 | 0.01 | $0.01 | 1100 |
| 2025-01-02 | 0.01 | $0.01 | 52800 |
| 2024-12-31 | 0.01 | $0.01 | 24800 |
| 2024-12-30 | 0.01 | $0.01 | 24800 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 45829 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 52200 |
| 2024-12-20 | 0.01 | $0.01 | 134424 |
| 2024-12-19 | 0.01 | $0.01 | 36120 |
| 2024-12-18 | 0.01 | $0.01 | 17100 |
| 2024-12-17 | 0.01 | $0.01 | 7500 |
| 2024-12-16 | 0.01 | $0.01 | 12925 |
| 2024-12-13 | 0.01 | $0.01 | 124806 |
| 2024-12-12 | 0.01 | $0.01 | 142800 |
| 2024-12-11 | 0.01 | $0.01 | 287300 |
| 2024-12-10 | 0.01 | $0.01 | 706501 |
| 2024-12-09 | 0.01 | $0.01 | 652800 |
| 2024-12-06 | 0.01 | $0.02 | 401700 |
| 2024-12-05 | 0.01 | $0.01 | 136400 |
| 2024-12-04 | 0.01 | $0.01 | 453500 |
| 2024-12-03 | 0.01 | $0.01 | 192000 |
| 2024-12-02 | 0.02 | $0.01 | 181400 |
| 2024-11-29 | 0.02 | $0.01 | 50000 |
| 2024-11-27 | 0.02 | $0.01 | 256600 |
| 2024-11-26 | 0.02 | $0.02 | 10500 |
| 2024-11-25 | 0.02 | $0.02 | 14200 |
| 2024-11-22 | 0.02 | $0.02 | 6700 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 48800 |
| 2024-11-19 | 0.02 | $0.02 | 43400 |
| 2024-11-18 | 0.02 | $0.02 | 68000 |
| 2024-11-15 | 0.02 | $0.02 | 64000 |
| 2024-11-14 | 0.01 | $0.02 | 41100 |
| 2024-11-13 | 0.01 | $0.02 | 174800 |
| 2024-11-12 | 0.01 | $0.02 | 366100 |
| 2024-11-11 | 0.01 | $0.01 | 17000 |
| 2024-11-08 | 0.01 | $0.01 | 38300 |
| 2024-11-07 | 0.01 | $0.01 | 38200 |
| 2024-11-06 | 0.01 | $0.01 | 46000 |
| 2024-11-05 | 0.01 | $0.01 | 48600 |
| 2024-11-04 | 0.01 | $0.01 | 3502 |
| 2024-11-01 | 0.01 | $0.01 | 3000 |
| 2024-10-31 | 0.01 | $0.01 | 12000 |
| 2024-10-30 | 0.01 | $0.01 | 19200 |
| 2024-10-29 | 0.01 | $0.01 | 4000 |
| 2024-10-28 | 0.01 | $0.01 | 5520 |
| 2024-10-25 | 0.01 | $0.01 | 16800 |
| 2024-10-24 | 0.01 | $0.01 | 45000 |
| 2024-10-23 | 0.01 | $0.01 | 6000 |
| 2024-10-22 | 0.01 | $0.01 | 22710 |
| 2024-10-21 | 0.01 | $0.01 | 18000 |
| 2024-10-18 | 0.01 | $0.01 | 81220 |
| 2024-10-17 | 0.01 | $0.01 | 24228 |
| 2024-10-16 | 0.01 | $0.01 | 8900 |
| 2024-10-15 | 0.01 | $0.01 | 20600 |
| 2024-10-14 | 0.01 | $0.01 | 2000 |
| 2024-10-11 | 0.01 | $0.01 | 61300 |
| 2024-10-10 | 0.01 | $0.01 | 20200 |
| 2024-10-09 | 0.01 | $0.01 | 31200 |
| 2024-10-08 | 0.01 | $0.01 | 14001 |
| 2024-10-07 | 0.01 | $0.01 | 22600 |
| 2024-10-04 | 0.01 | $0.00 | 40000 |
| 2024-10-03 | 0.01 | $0.01 | 75910 |
| 2024-10-02 | 0.01 | $0.01 | 75910 |
| 2024-10-01 | 0.01 | $0.01 | 75910 |
| 2024-09-30 | 0.00 | $0.01 | 77920 |
| 2024-09-27 | 0.00 | $0.01 | 43800 |
| 2024-09-26 | 0.00 | $0.01 | 4800 |
| 2024-09-25 | 0.00 | $0.01 | 70655 |
| 2024-09-24 | 0.01 | $0.01 | 270300 |
| 2024-09-23 | 0.00 | $0.01 | 45807 |
| 2024-09-20 | 0.00 | $0.01 | 27000 |
| 2024-09-19 | 0.00 | $0.00 | 87500 |
| 2024-09-18 | 0.00 | $0.00 | 292300 |
| 2024-09-17 | 0.00 | $0.00 | 10030 |
| 2024-09-16 | 0.00 | $0.01 | 10812 |
| 2024-09-13 | 0.00 | $0.01 | 23800 |
| 2024-09-12 | 0.01 | $0.01 | 17000 |
| 2024-09-11 | 0.00 | $0.01 | 2520 |
| 2024-09-10 | 0.00 | $0.01 | 2520 |
| 2024-09-09 | 0.00 | $0.01 | 25120 |
| 2024-09-06 | 0.00 | $0.01 | 23378 |
| 2024-09-05 | 0.00 | $0.01 | 23378 |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | 0.00 | $0.01 | 206025 |
| 2024-08-30 | 0.00 | $0.01 | 43300 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 144500 |
| 2024-08-27 | 0.01 | $0.00 | 2100 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 211500 |
| 2024-08-22 | 0.01 | $0.01 | 18900 |
| 2024-08-21 | 0.01 | $0.01 | 239000 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 1.0M |
| 2024-08-15 | 0.01 | $0.01 | 467 |
| 2024-08-14 | 0.01 | $0.01 | 4400 |
| 2024-08-13 | 0.01 | $0.01 | 16100 |
| 2024-08-12 | 0.01 | $0.01 | 201000 |
| 2024-08-09 | 0.01 | $0.01 | 40100 |
| 2024-08-08 | 0.01 | $0.01 | 70600 |
| 2024-08-07 | 0.01 | $0.01 | 101100 |
| 2024-08-06 | 0.01 | $0.01 | 360000 |
| 2024-08-05 | 0.02 | $0.01 | 471600 |
| 2024-08-02 | 0.02 | $0.01 | 663506 |
| 2024-08-01 | 0.02 | $0.02 | 939 |
| 2024-07-31 | 0.02 | $0.02 | 20000 |
| 2024-07-30 | 0.02 | $0.02 | 17334 |
| 2024-07-29 | 0.02 | $0.02 | 1001 |
| 2024-07-26 | 0.02 | $0.02 | 7200 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 746 |
| 2024-07-23 | 0.02 | $0.01 | 13049 |
| 2024-07-22 | 0.02 | $0.03 | 20000 |
| 2024-07-19 | 0.01 | $0.03 | 35100 |
| 2024-07-18 | 0.01 | $0.01 | 2900 |
| 2024-07-17 | 0.01 | $0.01 | 462 |
| 2024-07-16 | 0.01 | $0.01 | 4664 |
| 2024-07-15 | 0.01 | $0.01 | 3134 |
| 2024-07-12 | 0.01 | $0.01 | 187 |
| 2024-07-10 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 171012 |
| 2024-07-08 | 0.01 | $0.01 | 129955 |
| 2024-07-03 | 0.01 | $0.01 | 114688 |
| 2024-07-02 | 0.01 | $0.01 | 700 |
| 2024-07-01 | 0.01 | $0.01 | 27297 |
| 2024-06-28 | 0.01 | $0.01 | 1200 |
| 2024-06-27 | 0.01 | $0.01 | 1002 |
| 2024-06-26 | 0.01 | $0.01 | 80363 |
| 2024-06-25 | 0.01 | $0.01 | 43000 |
| 2024-06-24 | 0.01 | $0.01 | 6000 |
| 2024-06-21 | 0.01 | $0.01 | 1300 |
| 2024-06-18 | 0.01 | $0.01 | 300 |
| 2024-06-17 | 0.01 | $0.01 | 30871 |
| 2024-06-14 | 0.01 | $0.01 | 1634 |
| 2024-06-13 | 0.01 | $0.01 | 6860 |
| 2024-06-12 | 0.01 | $0.01 | 12512 |
| 2024-06-11 | 0.01 | $0.01 | 13547 |
| 2024-06-10 | 0.01 | $0.01 | 13534 |
| 2024-06-07 | 0.01 | $0.01 | 143 |
| 2024-06-06 | 0.01 | $0.01 | 100 |
| 2024-06-05 | 0.01 | $0.01 | 343 |
| 2024-06-03 | 0.01 | $0.01 | 717 |
| 2024-05-31 | 0.01 | $0.01 | 11833 |
| 2024-05-29 | 0.01 | $0.01 | 134 |
| 2024-05-22 | 0.01 | $0.01 | 400 |
| 2024-05-20 | 0.01 | $0.01 | 10000 |
| 2024-05-17 | 0.01 | $0.02 | 51485 |
| 2024-05-15 | 0.01 | $0.01 | 3301 |
| 2024-05-14 | 0.01 | $0.01 | 4300 |
| 2024-05-13 | 0.01 | $0.01 | 69562 |
| 2024-05-09 | 0.01 | $0.02 | 1350 |
| 2024-05-08 | 0.01 | $0.02 | 2917 |
| 2024-05-07 | 0.01 | $0.02 | 47464 |
| 2024-05-06 | 0.01 | $0.01 | 21360 |
| 2024-05-03 | 0.01 | $0.01 | 7239 |
| 2024-05-02 | 0.01 | $0.01 | 1500 |
| 2024-04-30 | 0.01 | $0.02 | 584 |
| 2024-04-25 | 0.01 | $0.01 | 7200 |
| 2024-04-24 | 0.01 | $0.01 | 667 |
| 2024-04-23 | 0.01 | $0.01 | 201 |
| 2024-04-19 | 0.01 | $0.01 | 1626 |
| 2024-04-18 | 0.01 | $0.01 | 2000 |
| 2024-04-17 | 0.01 | $0.01 | 100 |
| 2024-04-16 | 0.01 | $0.01 | 6259 |
| 2024-04-15 | 0.01 | $0.01 | 8228 |
| 2024-04-12 | 0.01 | $0.02 | 280 |
| 2024-04-11 | 0.01 | $0.01 | 585 |
| 2024-04-10 | 0.01 | $0.01 | 600 |
| 2024-04-09 | 0.01 | $0.02 | 1900 |
| 2024-04-04 | 0.01 | $0.01 | 8600 |
| 2024-04-03 | 0.01 | $0.01 | 1854 |
| 2024-04-02 | 0.01 | $0.02 | 11849 |
| 2024-04-01 | 0.01 | $0.02 | 36500 |
| 2024-03-28 | 0.01 | $0.01 | 17116 |
| 2024-03-27 | 0.01 | $0.01 | 100 |
| 2024-03-26 | 0.01 | $0.01 | 44630 |
| 2024-03-25 | 0.01 | $0.01 | 77056 |
| 2024-03-22 | 0.02 | $0.01 | 42900 |
| 2024-03-21 | 0.02 | $0.02 | 15838 |
| 2024-03-20 | 0.02 | $0.02 | 1767 |
| 2024-03-19 | 0.01 | $0.01 | 534 |
| 2024-03-15 | 0.02 | $0.01 | 40040 |
| 2024-03-13 | 0.02 | $0.01 | 900 |
| 2024-03-12 | 0.02 | $0.01 | 44100 |
| 2024-03-08 | 0.02 | $0.02 | 500 |
| 2024-03-06 | 0.02 | $0.01 | 40380 |
| 2024-03-05 | 0.02 | $0.02 | 38023 |
| 2024-03-01 | 0.02 | $0.02 | 100 |
| 2024-02-29 | 0.02 | $0.02 | 405 |
| 2024-02-28 | 0.02 | $0.02 | 1000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | 2852 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 2631 |
| 2024-02-21 | 0.02 | $0.02 | 17660 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 61072 |
| 2024-02-15 | 0.02 | $0.02 | 27862 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 4311 |
| 2024-02-12 | 0.02 | $0.02 | 14807 |
| 2024-02-09 | 0.02 | $0.01 | 118994 |
| 2024-02-08 | 0.02 | $0.02 | 5000 |
| 2024-02-07 | 0.02 | $0.02 | 26583 |
| 2024-02-06 | 0.03 | $0.02 | 110995 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.02 | 6856 |
| 2024-02-01 | 0.03 | $0.02 | 2500 |
| 2024-01-31 | 0.03 | $0.02 | 14950 |
| 2024-01-30 | 0.03 | $0.03 | 37560 |
| 2024-01-29 | 0.02 | $0.02 | 1594 |
| 2024-01-26 | 0.03 | $0.02 | 2500 |
| 2024-01-25 | 0.03 | $0.03 | 154259 |
| 2024-01-24 | 0.03 | $0.03 | 102488 |
| 2024-01-23 | 0.02 | $0.03 | 22601 |
| 2024-01-22 | 0.02 | $0.03 | 88826 |
| 2024-01-19 | 0.02 | $0.02 | 4500 |
| 2024-01-18 | 0.02 | $0.02 | 25823 |
| 2024-01-17 | 0.02 | $0.02 | 14000 |
| 2024-01-16 | 0.02 | $0.02 | 16490 |
| 2024-01-12 | 0.02 | $0.02 | 9244 |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | 250 |
| 2024-01-09 | 0.01 | $0.02 | 93276 |
| 2024-01-08 | 0.01 | $0.01 | 13228 |
| 2024-01-05 | 0.01 | $0.01 | 16296 |
| 2024-01-04 | 0.01 | $0.01 | 30166 |
| 2024-01-03 | 0.01 | $0.02 | 14400 |
| 2024-01-02 | 0.01 | $0.02 | 605 |
| 2023-12-29 | 0.01 | $0.02 | 120039 |
| 2023-12-28 | 0.01 | $0.01 | 23453 |
| 2023-12-27 | 0.01 | $0.01 | 245663 |
| 2023-12-26 | 0.01 | $0.01 | 23250 |
| 2023-12-22 | 0.01 | $0.01 | 6627 |
| 2023-12-21 | 0.01 | $0.01 | 1110 |
| 2023-12-20 | 0.01 | $0.01 | 27650 |
| 2023-12-19 | 0.01 | $0.01 | 2920 |
| 2023-12-18 | 0.01 | $0.01 | 101980 |
| 2023-12-15 | 0.01 | $0.01 | 17790 |
| 2023-12-14 | 0.01 | $0.01 | 123235 |
| 2023-12-13 | 0.01 | $0.01 | 4882 |
| 2023-12-12 | 0.01 | $0.01 | 1711 |
| 2023-12-11 | 0.01 | $0.01 | 71879 |
| 2023-12-08 | 0.01 | $0.01 | 37100 |
| 2023-12-07 | 0.01 | $0.01 | 30125 |
| 2023-12-06 | 0.01 | $0.01 | 241446 |
| 2023-12-05 | 0.01 | $0.01 | 3120 |
| 2023-12-04 | 0.01 | $0.01 | 257791 |
| 2023-12-01 | 0.01 | $0.01 | 93560 |
| 2023-11-30 | 0.01 | $0.02 | 11450 |
| 2023-11-29 | 0.01 | $0.01 | 2359 |
| 2023-11-28 | 0.01 | $0.01 | 30600 |
| 2023-11-27 | 0.01 | $0.01 | 100 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 10000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 17525 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 12167 |
| 2023-11-15 | 0.01 | $0.02 | 13437 |
| 2023-11-14 | 0.01 | $0.01 | 125666 |
| 2023-11-13 | 0.01 | $0.01 | 11200 |
| 2023-11-10 | 0.01 | $0.01 | 22370 |
| 2023-11-09 | 0.01 | $0.01 | 170 |
| 2023-11-08 | 0.01 | $0.01 | 5387 |
| 2023-11-07 | 0.01 | $0.01 | 3000 |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | 1000 |
| 2023-11-02 | 0.01 | $0.01 | 20367 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.01 | 32446 |
| 2023-10-30 | 0.02 | $0.02 | 218196 |
| 2023-10-27 | 0.02 | $0.02 | 8200 |
| 2023-10-26 | 0.02 | $0.02 | 10000 |
| 2023-10-25 | 0.02 | $0.02 | 100145 |
| 2023-10-24 | 0.02 | $0.02 | 90067 |
| 2023-10-23 | 0.02 | $0.02 | 120038 |
| 2023-10-20 | 0.02 | $0.02 | 5753 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 79451 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 168226 |
| 2023-10-09 | 0.02 | $0.02 | 46500 |
| 2023-10-06 | 0.02 | $0.02 | 3903 |
| 2023-10-05 | 0.02 | $0.02 | 13900 |
| 2023-10-04 | 0.02 | $0.03 | 117106 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 4067 |
| 2023-09-29 | 0.02 | $0.03 | 12994 |
| 2023-09-28 | 0.02 | $0.03 | 3830 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | 3326 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1207 |
| 2023-09-21 | 0.02 | $0.03 | 1500 |
| 2023-09-20 | 0.02 | $0.03 | 40000 |
| 2023-09-19 | 0.02 | $0.02 | 200 |
| 2023-09-18 | 0.02 | $0.03 | 6700 |
| 2023-09-15 | 0.02 | $0.02 | 52241 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | 40100 |
| 2023-09-12 | 0.02 | $0.03 | 11740 |
| 2023-09-11 | 0.02 | $0.02 | 190564 |
| 2023-09-08 | 0.02 | $0.02 | 17058 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 1300 |
| 2023-09-05 | 0.02 | $0.02 | 2546 |
| 2023-09-01 | 0.02 | $0.02 | 1140 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 1330 |
| 2023-08-29 | 0.02 | $0.02 | 58625 |
| 2023-08-28 | 0.02 | $0.02 | 1925 |
| 2023-08-25 | 0.02 | $0.02 | 194 |
| 2023-08-24 | 0.02 | $0.02 | 82898 |
| 2023-08-23 | 0.03 | $0.02 | 22102 |
| 2023-08-22 | 0.03 | $0.02 | 249 |
| 2023-08-21 | 0.03 | $0.02 | 100 |
| 2023-08-18 | 0.03 | $0.02 | 40800 |
| 2023-08-17 | 0.03 | $0.03 | 1700 |
| 2023-08-16 | 0.03 | $0.03 | 21986 |
| 2023-08-15 | 0.03 | $0.04 | 800 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 11501 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 111500 |
| 2023-08-02 | 0.04 | $0.03 | 1700 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 2100 |
| 2023-07-28 | 0.04 | $0.04 | 1900 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 44900 |
| 2023-07-24 | 0.04 | $0.04 | 69900 |
| 2023-07-21 | 0.04 | $0.04 | 100 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 300 |
| 2023-07-18 | 0.04 | $0.04 | 200 |
| 2023-07-17 | 0.04 | $0.04 | 5300 |
| 2023-07-14 | 0.04 | $0.04 | 100 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 3200 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 3600 |
| 2023-07-05 | 0.04 | $0.04 | 1300 |
| 2023-07-03 | 0.04 | $0.04 | 75900 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 1400 |
| 2023-06-28 | 0.04 | $0.04 | 46900 |
| 2023-06-27 | 0.04 | $0.05 | 700 |
| 2023-06-26 | 0.04 | $0.04 | 55000 |
| 2023-06-23 | 0.04 | $0.04 | 300 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 500 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 16000 |
| 2023-06-15 | 0.04 | $0.04 | 5000 |
| 2023-06-14 | 0.04 | $0.04 | 15200 |
| 2023-06-13 | 0.04 | $0.05 | 53800 |
| 2023-06-12 | 0.04 | $0.05 | 20400 |
| 2023-06-09 | 0.04 | $0.05 | 128700 |
| 2023-06-08 | 0.03 | $0.05 | 600 |
| 2023-06-07 | 0.03 | $0.04 | 210700 |
| 2023-06-06 | 0.03 | $0.04 | 13700 |
| 2023-06-05 | 0.03 | $0.03 | 6300 |
| 2023-06-02 | 0.03 | $0.04 | 2100 |
| 2023-06-01 | 0.03 | $0.03 | 97800 |
| 2023-05-31 | 0.03 | $0.04 | 83300 |
| 2023-05-30 | 0.03 | $0.04 | 31900 |
| 2023-05-26 | 0.03 | $0.04 | 133100 |
| 2023-05-25 | 0.03 | $0.03 | 48600 |
| 2023-05-24 | 0.03 | $0.03 | 121300 |
| 2023-05-23 | 0.03 | $0.03 | 11800 |
| 2023-05-22 | 0.03 | $0.02 | 163800 |
| 2023-05-19 | 0.04 | $0.03 | 137500 |
| 2023-05-18 | 0.04 | $0.03 | 17100 |
| 2023-05-17 | 0.04 | $0.03 | 1200 |
| 2023-05-16 | 0.04 | $0.04 | 124400 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 205300 |
| 2023-05-11 | 0.05 | $0.04 | 700 |
| 2023-05-10 | 0.05 | $0.05 | 2000 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 200 |
| 2023-05-05 | 0.05 | $0.05 | 47100 |
| 2023-05-04 | 0.05 | $0.05 | 17200 |
| 2023-05-03 | 0.05 | $0.04 | 154100 |
| 2023-05-02 | 0.05 | $0.05 | 25800 |
| 2023-05-01 | 0.05 | $0.04 | 100800 |
| 2023-04-28 | 0.05 | $0.05 | 40500 |
| 2023-04-27 | 0.05 | $0.05 | 57000 |
| 2023-04-26 | 0.05 | $0.05 | 200 |
| 2023-04-25 | 0.05 | $0.05 | 43200 |
| 2023-04-24 | 0.05 | $0.06 | 1600 |
| 2023-04-21 | 0.05 | $0.05 | 35900 |
| 2023-04-20 | 0.06 | $0.05 | 61400 |
| 2023-04-19 | 0.06 | $0.05 | 12400 |
| 2023-04-18 | 0.06 | $0.04 | 158300 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 279900 |
| 2023-04-12 | 0.06 | $0.07 | 13700 |
| 2023-04-11 | 0.06 | $0.07 | 94200 |
| 2023-04-10 | 0.06 | $0.07 | 137500 |
| 2023-04-06 | 0.06 | $0.06 | 159000 |
| 2023-04-05 | 0.06 | $0.06 | 461900 |
| 2023-04-04 | 0.06 | $0.06 | 1200 |
| 2023-04-03 | 0.05 | $0.06 | 50800 |
| 2023-03-31 | 0.05 | $0.06 | 700 |
| 2023-03-30 | 0.05 | $0.07 | 1400 |
| 2023-03-29 | 0.05 | $0.06 | 2000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 25100 |
| 2023-03-24 | 0.05 | $0.05 | 13100 |
| 2023-03-23 | 0.05 | $0.05 | 3100 |
| 2023-03-22 | 0.05 | $0.05 | 4000 |
| 2023-03-21 | 0.05 | $0.05 | 100 |
| 2023-03-20 | 0.06 | $0.05 | 4600 |
| 2023-03-17 | 0.06 | $0.05 | 3500 |
| 2023-03-16 | 0.06 | $0.05 | 33000 |
| 2023-03-15 | 0.06 | $0.05 | 1200 |
| 2023-03-14 | 0.07 | $0.06 | 100900 |
| 2023-03-13 | 0.07 | $0.07 | 300 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | 1900 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.08 | 800 |
| 2023-03-03 | 0.06 | $0.07 | 8800 |
| 2023-03-02 | 0.06 | $0.04 | 4900 |
| 2023-03-01 | 0.07 | $0.06 | 18100 |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | 10300 |
| 2023-02-23 | 0.07 | $0.08 | 2000 |
| 2023-02-22 | 0.07 | $0.06 | 6400 |
| 2023-02-21 | 0.07 | $0.08 | 3100 |
| 2023-02-17 | 0.07 | $0.08 | 49100 |
| 2023-02-16 | 0.07 | $0.08 | 7900 |
| 2023-02-15 | 0.07 | $0.08 | 18100 |
| 2023-02-14 | 0.07 | $0.07 | 5700 |
| 2023-02-13 | 0.07 | $0.07 | 7400 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 200 |
| 2023-02-08 | 0.07 | $0.07 | 4000 |
| 2023-02-07 | 0.07 | $0.07 | 177700 |
| 2023-02-06 | 0.06 | $0.06 | 600 |
| 2023-02-03 | 0.06 | $0.07 | 5100 |
| 2023-02-02 | 0.06 | $0.06 | 600 |
| 2023-02-01 | 0.07 | $0.06 | 3100 |
| 2023-01-31 | 0.07 | $0.07 | 9600 |
| 2023-01-30 | 0.07 | $0.07 | 2100 |
| 2023-01-27 | 0.07 | $0.07 | 5200 |
| 2023-01-26 | 0.07 | $0.07 | 5300 |
| 2023-01-25 | 0.07 | $0.07 | 3600 |
| 2023-01-24 | 0.07 | $0.07 | 1500 |
| 2023-01-23 | 0.07 | $0.07 | 28800 |
| 2023-01-20 | 0.07 | $0.07 | 21000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 400 |
| 2023-01-17 | 0.07 | $0.07 | 21500 |
| 2023-01-13 | 0.07 | $0.07 | 5500 |
| 2023-01-12 | 0.07 | $0.07 | 8200 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | 8200 |
| 2023-01-09 | 0.06 | $0.07 | 1300 |
| 2023-01-06 | 0.06 | $0.07 | 1200 |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | 4500 |
| 2023-01-03 | 0.07 | $0.07 | 1600 |
| 2022-12-30 | 0.07 | $0.07 | 75200 |
| 2022-12-29 | 0.07 | $0.06 | 26000 |
| 2022-12-28 | 0.07 | $0.07 | 34000 |
| 2022-12-27 | 0.07 | $0.06 | 21900 |
| 2022-12-23 | 0.07 | $0.06 | 1700 |
| 2022-12-22 | 0.08 | $0.07 | 2800 |
| 2022-12-21 | 0.08 | $0.07 | 7400 |
| 2022-12-20 | 0.08 | $0.07 | 77700 |
| 2022-12-19 | 0.08 | $0.09 | 4100 |
| 2022-12-16 | 0.08 | $0.09 | 800 |
| 2022-12-15 | 0.09 | $0.09 | 3600 |
| 2022-12-14 | 0.09 | $0.08 | 2600 |
| 2022-12-13 | 0.09 | $0.09 | 86300 |
| 2022-12-12 | 0.09 | $0.08 | 27200 |
| 2022-12-09 | 0.09 | $0.08 | 161100 |
| 2022-12-08 | 0.09 | $0.08 | 35600 |
| 2022-12-07 | 0.10 | $0.09 | 2000 |
| 2022-12-06 | 0.10 | $0.09 | 1800 |
| 2022-12-05 | 0.10 | $0.09 | 147000 |
| 2022-12-02 | 0.10 | $0.09 | 11900 |
| 2022-12-01 | 0.11 | $0.10 | 500 |
| 2022-11-30 | 0.11 | $0.10 | 2200 |
| 2022-11-29 | 0.11 | $0.10 | 11100 |
| 2022-11-28 | 0.11 | $0.10 | 5500 |
| 2022-11-25 | 0.11 | $0.11 | 100 |
| 2022-11-23 | 0.11 | $0.10 | 900 |
| 2022-11-22 | 0.11 | $0.11 | 16500 |
| 2022-11-21 | 0.11 | $0.11 | 6000 |
| 2022-11-18 | 0.11 | $0.11 | 500 |
| 2022-11-17 | 0.10 | $0.11 | 1000 |
| 2022-11-16 | 0.10 | $0.13 | 1400 |
| 2022-11-15 | 0.09 | $0.12 | 17300 |
| 2022-11-14 | 0.09 | $0.13 | 12300 |
| 2022-11-11 | 0.08 | $0.11 | 190000 |
| 2022-11-10 | 0.08 | $0.08 | 1900 |
| 2022-11-09 | 0.08 | $0.09 | 1800 |
| 2022-11-08 | 0.08 | $0.08 | 15400 |
| 2022-11-07 | 0.08 | $0.08 | 5800 |
| 2022-11-04 | 0.08 | $0.07 | 10900 |
| 2022-11-03 | 0.08 | $0.07 | 60800 |
| 2022-11-02 | 0.08 | $0.07 | 41900 |
| 2022-11-01 | 0.09 | $0.08 | 6900 |
| 2022-10-31 | 0.09 | $0.10 | 1600 |
| 2022-10-28 | 0.08 | $0.09 | 69200 |
| 2022-10-27 | 0.08 | $0.07 | 51800 |
| 2022-10-26 | 0.09 | $0.10 | 7000 |
| 2022-10-25 | 0.08 | $0.10 | — |
| 2022-10-24 | 0.08 | $0.10 | — |
| 2022-10-21 | 0.08 | $0.10 | 28500 |
| 2022-10-20 | 0.08 | $0.07 | 1300 |
| 2022-10-19 | 0.08 | $0.08 | 300 |
| 2022-10-18 | 0.08 | $0.08 | 3000 |
| 2022-10-17 | 0.08 | $0.08 | 27700 |
| 2022-10-14 | 0.08 | $0.08 | 14100 |
| 2022-10-13 | 0.08 | $0.08 | 3100 |
| 2022-10-12 | 0.09 | $0.10 | 8500 |
| 2022-10-11 | 0.09 | $0.10 | 9100 |
| 2022-10-10 | 0.09 | $0.10 | 3100 |
| 2022-10-07 | 0.08 | $0.08 | 3500 |
| 2022-10-06 | 0.09 | $0.08 | 8700 |
| 2022-10-05 | 0.09 | $0.08 | 15800 |
| 2022-10-04 | 0.09 | $0.09 | 900 |
| 2022-10-03 | 0.09 | $0.09 | 11900 |
| 2022-09-30 | 0.09 | $0.07 | 2500 |
| 2022-09-29 | 0.10 | $0.11 | — |
| 2022-09-28 | 0.10 | $0.11 | 31800 |
| 2022-09-27 | 0.10 | $0.11 | 4900 |
| 2022-09-26 | 0.10 | $0.11 | 2400 |
| 2022-09-23 | 0.10 | $0.11 | 110300 |
| 2022-09-22 | 0.10 | $0.11 | 53600 |
| 2022-09-21 | 0.10 | $0.10 | 168400 |
| 2022-09-20 | 0.10 | $0.09 | 44900 |
| 2022-09-19 | 0.10 | $0.09 | 52100 |
| 2022-09-16 | 0.10 | $0.09 | 53400 |
| 2022-09-15 | 0.11 | $0.11 | 27600 |
| 2022-09-14 | 0.11 | $0.11 | 46900 |
| 2022-09-13 | 0.11 | $0.10 | 21200 |
| 2022-09-12 | 0.11 | $0.11 | 5400 |
| 2022-09-09 | 0.12 | $0.11 | 10900 |
| 2022-09-08 | 0.12 | $0.11 | 10100 |
| 2022-09-07 | 0.12 | $0.11 | 16500 |
| 2022-09-06 | 0.13 | $0.12 | 9300 |
| 2022-09-02 | 0.13 | $0.13 | 22600 |
| 2022-09-01 | 0.13 | $0.13 | 36500 |
| 2022-08-31 | 0.13 | $0.14 | 5000 |
| 2022-08-30 | 0.13 | $0.15 | 12500 |
| 2022-08-29 | 0.13 | $0.14 | 19100 |
| 2022-08-26 | 0.13 | $0.15 | 7900 |
| 2022-08-25 | 0.12 | $0.13 | 6100 |
| 2022-08-24 | 0.12 | $0.13 | 5000 |
| 2022-08-23 | 0.13 | $0.11 | 400 |
| 2022-08-22 | 0.13 | $0.11 | 29100 |
| 2022-08-19 | 0.14 | $0.11 | 7100 |
| 2022-08-18 | 0.14 | $0.11 | 195500 |
| 2022-08-17 | 0.15 | $0.13 | 168000 |
| 2022-08-16 | 0.16 | $0.12 | 100700 |
| 2022-08-15 | 0.16 | $0.15 | 32800 |
| 2022-08-12 | 0.17 | $0.16 | 33100 |
| 2022-08-11 | 0.17 | $0.16 | 900 |
| 2022-08-10 | 0.17 | $0.17 | 16000 |
| 2022-08-09 | 0.17 | $0.17 | 800 |
| 2022-08-08 | 0.17 | $0.15 | 1400 |
| 2022-08-05 | 0.17 | $0.15 | 90100 |
| 2022-08-04 | 0.18 | $0.17 | 4800 |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | 1200 |
| 2022-08-01 | 0.18 | $0.18 | 46600 |
| 2022-07-29 | 0.17 | $0.19 | 1400 |
| 2022-07-28 | 0.17 | $0.17 | 1300 |
| 2022-07-27 | 0.17 | $0.17 | 6300 |
| 2022-07-26 | 0.17 | $0.19 | 400 |
| 2022-07-25 | 0.16 | $0.18 | 9300 |
| 2022-07-22 | 0.16 | $0.19 | 85400 |
| 2022-07-21 | 0.15 | $0.19 | — |
| 2022-07-20 | 0.15 | $0.19 | 6800 |
| 2022-07-19 | 0.14 | $0.19 | 46000 |
| 2022-07-18 | 0.13 | $0.16 | 94000 |
| 2022-07-15 | 0.12 | $0.12 | 3900 |
| 2022-07-14 | 0.12 | $0.13 | 6300 |
| 2022-07-13 | 0.12 | $0.13 | 6800 |
| 2022-07-12 | 0.12 | $0.12 | 96900 |
| 2022-07-11 | 0.13 | $0.13 | 8900 |
| 2022-07-08 | 0.13 | $0.15 | 6900 |
| 2022-07-07 | 0.12 | $0.15 | 9400 |
| 2022-07-06 | 0.12 | $0.13 | 54600 |
| 2022-07-05 | 0.12 | $0.12 | 30800 |
| 2022-07-01 | 0.12 | $0.14 | 6100 |
| 2022-06-30 | 0.12 | $0.12 | 4900 |
| 2022-06-29 | 0.12 | $0.13 | 20400 |
| 2022-06-28 | 0.13 | $0.15 | 9800 |
| 2022-06-27 | 0.12 | $0.13 | 117200 |
| 2022-06-24 | 0.13 | $0.14 | 1900 |
| 2022-06-23 | 0.12 | $0.12 | 25200 |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | 1700 |
| 2022-06-17 | 0.14 | $0.14 | 6500 |
| 2022-06-16 | 0.14 | $0.13 | 6800 |
| 2022-06-15 | 0.14 | $0.14 | 5000 |
| 2022-06-14 | 0.14 | $0.14 | 10400 |
| 2022-06-13 | 0.14 | $0.13 | 1700 |
| 2022-06-10 | 0.15 | $0.14 | 5800 |
| 2022-06-09 | 0.15 | $0.15 | 60200 |
| 2022-06-08 | 0.16 | $0.16 | 118900 |
| 2022-06-07 | 0.16 | $0.18 | 80800 |
| 2022-06-06 | 0.16 | $0.15 | 8600 |
| 2022-06-03 | 0.16 | $0.17 | 800 |
| 2022-06-02 | 0.16 | $0.18 | 200 |
| 2022-06-01 | 0.16 | $0.18 | 36000 |
| 2022-05-31 | 0.16 | $0.17 | 43300 |
| 2022-05-27 | 0.17 | $0.17 | 7700 |
| 2022-05-26 | 0.17 | $0.17 | 30800 |
| 2022-05-25 | 0.17 | $0.17 | 40500 |
| 2022-05-24 | 0.17 | $0.17 | 28200 |
| 2022-05-23 | 0.18 | $0.18 | 162600 |
| 2022-05-20 | 0.18 | $0.19 | 109100 |
| 2022-05-19 | 0.18 | $0.19 | 36000 |
| 2022-05-18 | 0.18 | $0.20 | 58400 |
| 2022-05-17 | 0.18 | $0.18 | 53000 |
| 2022-05-16 | 0.19 | $0.19 | 45600 |
| 2022-05-13 | 0.19 | $0.20 | 20500 |
| 2022-05-12 | 0.19 | $0.19 | 81200 |
| 2022-05-11 | 0.19 | $0.18 | 18500 |
| 2022-05-10 | 0.19 | $0.19 | 45700 |
| 2022-05-09 | 0.20 | $0.20 | 241000 |
| 2022-05-06 | 0.20 | $0.19 | 10600 |
| 2022-05-05 | 0.20 | $0.23 | 99500 |
| 2022-05-04 | 0.20 | $0.21 | 5900 |
| 2022-05-03 | 0.20 | $0.25 | 62100 |
| 2022-05-02 | 0.19 | $0.20 | 5800 |
| 2022-04-29 | 0.20 | $0.21 | 5000 |
| 2022-04-28 | 0.20 | $0.20 | 63500 |
| 2022-04-27 | 0.20 | $0.24 | 61800 |
| 2022-04-26 | 0.20 | $0.22 | 2000 |
| 2022-04-25 | 0.19 | $0.20 | 37900 |
| 2022-04-22 | 0.20 | $0.22 | 28800 |
| 2022-04-21 | 0.20 | $0.20 | 76500 |
| 2022-04-20 | 0.20 | $0.25 | 206000 |
| 2022-04-19 | 0.20 | $0.18 | 68900 |
| 2022-04-18 | 0.21 | $0.17 | 52900 |
| 2022-04-14 | 0.22 | $0.18 | 29200 |
| 2022-04-13 | 0.23 | $0.20 | 39500 |
| 2022-04-12 | 0.24 | $0.22 | 139800 |
| 2022-04-11 | 0.25 | $0.23 | 77400 |
| 2022-04-08 | 0.26 | $0.25 | 11200 |
| 2022-04-07 | 0.27 | $0.29 | 13100 |
| 2022-04-06 | 0.26 | $0.29 | 6400 |
| 2022-04-05 | 0.26 | $0.29 | 1400 |
| 2022-04-04 | 0.26 | $0.29 | 7700 |
| 2022-04-01 | 0.26 | $0.25 | 42500 |
| 2022-03-31 | 0.26 | $0.30 | 67700 |
| 2022-03-30 | 0.26 | $0.30 | 9100 |
| 2022-03-29 | 0.26 | $0.28 | 5400 |
| 2022-03-28 | 0.26 | $0.27 | 37900 |
| 2022-03-25 | 0.26 | $0.27 | 27500 |
| 2022-03-24 | 0.26 | $0.25 | 47800 |
| 2022-03-23 | 0.27 | $0.26 | 63100 |
| 2022-03-22 | 0.28 | $0.31 | 44800 |
| 2022-03-21 | 0.28 | $0.31 | 35400 |
| 2022-03-18 | 0.27 | $0.27 | 53200 |
| 2022-03-17 | 0.28 | $0.30 | 21500 |
| 2022-03-16 | 0.28 | $0.32 | 12800 |
| 2022-03-15 | 0.28 | $0.31 | 28700 |
| 2022-03-14 | 0.28 | $0.33 | 57600 |
| 2022-03-11 | 0.28 | $0.32 | 35400 |
| 2022-03-10 | 0.28 | $0.30 | 43600 |
| 2022-03-09 | 0.28 | $0.30 | 9000 |
| 2022-03-08 | 0.29 | $0.31 | 34200 |
| 2022-03-07 | 0.29 | $0.32 | 129000 |
| 2022-03-04 | 0.29 | $0.30 | 150900 |
| 2022-03-03 | 0.30 | $0.30 | 14700 |
| 2022-03-02 | 0.31 | $0.30 | 10100 |
| 2022-03-01 | 0.32 | $0.32 | 43900 |
| 2022-02-28 | 0.33 | $0.31 | 71800 |
| 2022-02-25 | 0.34 | $0.35 | 21100 |
| 2022-02-24 | 0.34 | $0.36 | 189600 |
| 2022-02-23 | 0.35 | $0.44 | 157200 |
| 2022-02-22 | 0.34 | $0.43 | 19900 |
| 2022-02-18 | 0.33 | $0.47 | 126600 |
| 2022-02-17 | 0.31 | $0.33 | 10900 |
| 2022-02-16 | 0.32 | $0.35 | 58200 |
| 2022-02-15 | 0.33 | $0.35 | 17700 |
| 2022-02-14 | 0.34 | $0.33 | 18400 |
| 2022-02-11 | 0.35 | $0.32 | 49900 |
| 2022-02-10 | 0.37 | $0.33 | 123600 |
| 2022-02-09 | 0.40 | $0.29 | 241900 |
| 2022-02-08 | 0.43 | $0.31 | 950400 |
| 2022-02-07 | 0.47 | $0.41 | 206400 |
| 2022-02-04 | 0.49 | $0.43 | 262600 |
| 2022-02-03 | 0.51 | $0.50 | 100300 |
| 2022-02-02 | 0.53 | $0.46 | 156400 |
| 2022-02-01 | 0.55 | $0.52 | 333800 |
| 2022-01-31 | 0.56 | $0.68 | 196600 |
| 2022-01-28 | 0.54 | $0.60 | 285200 |
| 2022-01-27 | 0.54 | $0.50 | 11100 |
| 2022-01-26 | 0.56 | $0.52 | 129500 |
| 2022-01-25 | 0.58 | $0.47 | 97200 |
| 2022-01-24 | 0.61 | $0.48 | 150900 |
| 2022-01-21 | 0.64 | $0.67 | 43800 |
| 2022-01-20 | 0.64 | $0.68 | 3600 |
| 2022-01-19 | 0.64 | $0.69 | 21000 |
| 2022-01-18 | 0.63 | $0.67 | 15500 |
| 2022-01-14 | 0.63 | $0.71 | 14200 |
| 2022-01-13 | 0.62 | $0.72 | 200400 |
| 2022-01-12 | 0.60 | $0.54 | 58500 |
| 2022-01-11 | 0.63 | $0.63 | 13300 |
| 2022-01-10 | 0.64 | $0.65 | 47400 |
| 2022-01-07 | 0.64 | $0.69 | 30300 |
| 2022-01-06 | 0.64 | $0.70 | 74100 |
| 2022-01-05 | 0.64 | $0.77 | 272900 |
| 2022-01-04 | 0.62 | $0.79 | 118300 |
| 2022-01-03 | 0.59 | $0.62 | 180000 |
| 2021-12-31 | 0.60 | $0.49 | 468700 |
| 2021-12-30 | 0.64 | $0.61 | 204800 |
| 2021-12-29 | 0.66 | $0.67 | 22400 |
| 2021-12-28 | 0.67 | $0.69 | 64100 |
| 2021-12-27 | 0.68 | $0.73 | 26600 |
| 2021-12-23 | 0.68 | $0.73 | 26000 |
| 2021-12-22 | 0.68 | $0.71 | 41800 |
| 2021-12-21 | 0.69 | $0.67 | 153700 |
| 2021-12-20 | 0.70 | $0.71 | 83100 |
| 2021-12-17 | 0.71 | $0.75 | 100000 |
| 2021-12-16 | 0.72 | $0.72 | 17800 |
| 2021-12-15 | 0.74 | $0.69 | 326200 |
| 2021-12-14 | 0.76 | $0.73 | 223900 |
| 2021-12-13 | 0.78 | $0.85 | 29500 |
| 2021-12-10 | 0.78 | $0.86 | 9600 |
| 2021-12-09 | 0.78 | $0.85 | 45900 |
| 2021-12-08 | 0.77 | $0.78 | 37500 |
| 2021-12-07 | 0.79 | $0.77 | 85300 |
| 2021-12-06 | 0.81 | $0.74 | 172400 |
| 2021-12-03 | 0.84 | $0.91 | 51300 |
| 2021-12-02 | 0.84 | $0.89 | 110200 |
| 2021-12-01 | 0.84 | $0.87 | 81100 |
| 2021-11-30 | 0.85 | $0.91 | 81000 |
| 2021-11-29 | 0.86 | $0.90 | 70300 |
| 2021-11-26 | 0.86 | $0.93 | 16200 |
| 2021-11-24 | 0.87 | $0.89 | 142200 |
| 2021-11-23 | 0.88 | $0.79 | 319700 |
| 2021-11-22 | 0.92 | $0.91 | 54500 |
| 2021-11-19 | 0.94 | $0.96 | 49300 |
| 2021-11-18 | 0.95 | $0.93 | 24000 |
| 2021-11-17 | 0.97 | $0.95 | 122800 |
| 2021-11-16 | 1.00 | $0.88 | 383900 |
| 2021-11-15 | 1.04 | $0.98 | 101400 |
| 2021-11-12 | 1.07 | $0.95 | 200800 |
| 2021-11-11 | 1.11 | $0.91 | 351000 |
| 2021-11-10 | 1.16 | $1.03 | 211300 |
| 2021-11-09 | 1.20 | $1.07 | 175900 |
| 2021-11-08 | 1.24 | $1.10 | 39100 |
| 2021-11-05 | 1.27 | $1.15 | 815400 |
| 2021-11-04 | 1.31 | $1.23 | 12100 |
| 2021-11-03 | 1.33 | $1.24 | 105800 |
| 2021-11-02 | 1.35 | $1.24 | 63300 |
| 2021-11-01 | 1.38 | $1.27 | 49200 |
| 2021-10-29 | 1.41 | $1.27 | 653000 |
| 2021-10-28 | 1.44 | $1.34 | 245700 |
| 2021-10-27 | 1.46 | $1.37 | 115300 |
| 2021-10-26 | 1.47 | $1.41 | 324500 |
| 2021-10-25 | 1.48 | $1.49 | 122500 |
| 2021-10-22 | 1.48 | $1.45 | 72800 |
| 2021-10-21 | 1.48 | $1.45 | 54200 |
| 2021-10-20 | 1.48 | $1.50 | 244000 |
| 2021-10-19 | 1.48 | $1.40 | 191500 |
| 2021-10-18 | 1.49 | $1.32 | 262900 |
| 2021-10-15 | 1.52 | $1.62 | 45800 |
| 2021-10-14 | 1.49 | $1.65 | 91800 |
| 2021-10-13 | 1.46 | $1.64 | 324700 |
| 2021-10-12 | 1.42 | $1.57 | 173200 |
| 2021-10-11 | 1.38 | $1.46 | 17600 |
| 2021-10-08 | 1.36 | $1.53 | 136800 |
| 2021-10-07 | 1.33 | $1.45 | 48700 |
| 2021-10-06 | 1.31 | $1.42 | 142400 |
| 2021-10-05 | 1.29 | $1.46 | 168400 |
| 2021-10-04 | 1.26 | $1.49 | 94900 |
| 2021-10-01 | 1.22 | $1.37 | 213000 |
| 2021-09-30 | 1.20 | $1.25 | 272400 |
| 2021-09-29 | 1.20 | $1.08 | 234500 |
| 2021-09-28 | 1.23 | $1.20 | 97100 |
| 2021-09-27 | 1.25 | $1.24 | 18900 |
| 2021-09-24 | 1.27 | $1.24 | 59000 |
| 2021-09-23 | 1.28 | $1.30 | 53500 |
| 2021-09-22 | 1.29 | $1.32 | 112300 |
| 2021-09-21 | 1.29 | $1.40 | 99200 |
| 2021-09-20 | 1.28 | $1.33 | 157100 |
| 2021-09-17 | 1.28 | $1.40 | 353500 |
| 2021-09-16 | 1.27 | $1.32 | 54000 |
| 2021-09-15 | 1.27 | $1.29 | 107400 |
| 2021-09-14 | 1.28 | $1.27 | 350000 |
| 2021-09-13 | 1.30 | $1.29 | 79800 |
| 2021-09-10 | 1.31 | $1.39 | 47800 |
| 2021-09-09 | 1.31 | $1.45 | 153200 |
| 2021-09-08 | 1.30 | $1.40 | 95300 |
| 2021-09-07 | 1.29 | $1.51 | 242100 |
| 2021-09-03 | 1.26 | $1.45 | 86700 |
| 2021-09-02 | 1.25 | $1.33 | 215300 |
| 2021-09-01 | 1.25 | $1.25 | 47200 |
| 2021-08-31 | 1.27 | $1.27 | 87800 |
| 2021-08-30 | 1.30 | $1.41 | 38300 |
| 2021-08-27 | 1.30 | $1.47 | 202600 |
| 2021-08-26 | 1.29 | $1.26 | 27800 |
| 2021-08-25 | 1.32 | $1.25 | 91100 |
| 2021-08-24 | 1.36 | $1.30 | 126700 |
| 2021-08-23 | 1.40 | $1.35 | 197100 |
| 2021-08-20 | 1.43 | $1.30 | 176300 |
| 2021-08-19 | 1.48 | $1.39 | 85400 |
| 2021-08-18 | 1.53 | $1.44 | 213500 |
| 2021-08-17 | 1.56 | $1.43 | 280500 |
| 2021-08-16 | 1.61 | $1.54 | 124600 |
| 2021-08-13 | 1.65 | $1.45 | 98200 |
| 2021-08-12 | 1.71 | $1.68 | 41700 |
| 2021-08-11 | 1.73 | $1.70 | 78700 |
| 2021-08-10 | 1.76 | $1.65 | 24900 |
| 2021-08-09 | 1.79 | $1.71 | 24900 |
| 2021-08-06 | 1.83 | $1.81 | 26300 |
| 2021-08-05 | 1.84 | $1.75 | 39000 |
| 2021-08-04 | 1.88 | $1.68 | 28600 |
| 2021-08-03 | 1.93 | $1.74 | 82400 |
| 2021-08-02 | 1.98 | $1.73 | 28400 |
| 2021-07-30 | 2.04 | $1.70 | 125700 |
| 2021-07-29 | 2.12 | $1.74 | 185900 |
| 2021-07-28 | 2.20 | $1.92 | 131900 |
| 2021-07-27 | 2.26 | $2.15 | 109700 |
| 2021-07-26 | 2.27 | $2.20 | 95500 |
| 2021-07-23 | 2.28 | $2.24 | 58100 |
| 2021-07-22 | 2.28 | $2.25 | 93300 |
| 2021-07-21 | 2.28 | $2.25 | 64100 |
| 2021-07-20 | 2.28 | $2.10 | 197700 |
| 2021-07-19 | 2.31 | $2.00 | 93600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.09
Vol: 11325
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
2.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.09 | 11325 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.09 | $0.08 | 12350 |
| 2026-07-14 | 0.09 | $0.09 | 77235 |
| 2026-07-13 | 0.09 | $0.10 | 25327 |
| 2026-07-10 | 0.09 | $0.10 | 9537 |
| 2026-07-09 | 0.10 | $0.10 | 51400 |
| 2026-07-08 | 0.10 | $0.06 | 104108 |
| 2026-07-07 | 0.11 | $0.13 | 1208 |
| 2026-07-06 | 0.10 | $0.11 | 29500 |
| 2026-07-02 | 0.10 | $0.11 | 6500 |
| 2026-07-01 | 0.10 | $0.11 | 6500 |
| 2026-06-30 | 0.10 | $0.08 | 9000 |
| 2026-06-29 | 0.11 | $0.11 | 750 |
| 2026-06-26 | 0.11 | $0.11 | 900 |
| 2026-06-25 | 0.11 | $0.12 | 19100 |
| 2026-06-24 | 0.11 | $0.11 | 1900 |
| 2026-06-23 | 0.12 | $0.11 | 1200 |
| 2026-06-22 | 0.12 | $0.13 | 13625 |
| 2026-06-18 | 0.12 | $0.12 | 2000 |
| 2026-06-17 | 0.12 | $0.12 | 2100 |
| 2026-06-16 | 0.13 | $0.12 | 42000 |
| 2026-06-15 | 0.13 | $0.13 | 1338 |
| 2026-06-12 | 0.13 | $0.12 | 14727 |
| 2026-06-11 | 0.13 | $0.14 | 134 |
| 2026-06-10 | 0.13 | $0.13 | 5719 |
| 2026-06-09 | 0.13 | $0.13 | 834 |
| 2026-06-08 | 0.13 | $0.14 | — |
| 2026-06-05 | 0.13 | $0.14 | 1325 |
| 2026-06-04 | 0.13 | $0.14 | 400 |
| 2026-06-03 | 0.13 | $0.14 | 3542 |
| 2026-06-02 | 0.13 | $0.12 | 5934 |
| 2026-06-01 | 0.13 | $0.12 | 21800 |
| 2026-05-29 | 0.14 | $0.15 | 8900 |
| 2026-05-28 | 0.14 | $0.12 | 9144 |
| 2026-05-27 | 0.14 | $0.12 | 28500 |
| 2026-05-26 | 0.15 | $0.18 | 15200 |
| 2026-05-22 | 0.14 | $0.14 | 5020 |
| 2026-05-21 | 0.14 | $0.12 | 5020 |
| 2026-05-20 | 0.15 | $0.15 | 5020 |
| 2026-05-19 | 0.15 | $0.13 | 23600 |
| 2026-05-18 | 0.15 | $0.15 | 14080 |
| 2026-05-15 | 0.15 | $0.15 | 26715 |
| 2026-05-14 | 0.15 | $0.14 | 13338 |
| 2026-05-13 | 0.15 | $0.15 | 13800 |
| 2026-05-12 | 0.15 | $0.14 | 27800 |
| 2026-05-11 | 0.15 | $0.15 | 27600 |
| 2026-05-08 | 0.15 | $0.15 | 27016 |
| 2026-05-07 | 0.15 | $0.14 | 5604 |
| 2026-05-06 | 0.15 | $0.15 | 1000 |
| 2026-05-05 | 0.14 | $0.15 | 9501 |
| 2026-05-04 | 0.14 | $0.15 | 18701 |
| 2026-05-01 | 0.13 | $0.15 | 11000 |
| 2026-04-30 | 0.13 | $0.12 | 355 |
| 2026-04-29 | 0.13 | $0.12 | 1200 |
| 2026-04-28 | 0.13 | $0.10 | 355 |
| 2026-04-27 | 0.14 | $0.10 | 14200 |
| 2026-04-24 | 0.15 | $0.14 | 6527 |
| 2026-04-23 | 0.15 | $0.13 | 5300 |
| 2026-04-22 | 0.16 | $0.15 | 5300 |
| 2026-04-21 | 0.16 | $0.15 | 11405 |
| 2026-04-20 | 0.16 | $0.15 | 900 |
| 2026-04-17 | 0.15 | $0.15 | 75700 |
| 2026-04-16 | 0.15 | $0.15 | 7727 |
| 2026-04-15 | 0.14 | $0.15 | 1500 |
| 2026-04-14 | 0.13 | $0.14 | 72000 |
| 2026-04-13 | 0.13 | $0.16 | 69010 |
| 2026-04-10 | 0.11 | $0.13 | 184417 |
| 2026-04-09 | 0.10 | $0.12 | 17700 |
| 2026-04-08 | 0.09 | $0.09 | 23100 |
| 2026-04-07 | 0.09 | $0.09 | 15800 |
| 2026-04-06 | 0.09 | $0.10 | 6000 |
| 2026-04-02 | 0.09 | $0.10 | 83425 |
| 2026-04-01 | 0.08 | $0.10 | 78300 |
| 2026-03-31 | 0.08 | $0.09 | 85800 |
| 2026-03-30 | 0.07 | $0.08 | 11310 |
| 2026-03-27 | 0.07 | $0.07 | 83200 |
| 2026-03-26 | 0.07 | $0.08 | 20025 |
| 2026-03-25 | 0.07 | $0.08 | 27734 |
| 2026-03-24 | 0.07 | $0.06 | 61600 |
| 2026-03-23 | 0.07 | $0.07 | 51500 |
| 2026-03-20 | 0.07 | $0.07 | 3200 |
| 2026-03-19 | 0.06 | $0.07 | 21225 |
| 2026-03-18 | 0.06 | $0.06 | 5200 |
| 2026-03-17 | 0.07 | $0.06 | 11200 |
| 2026-03-16 | 0.07 | $0.07 | 76200 |
| 2026-03-13 | 0.07 | $0.06 | 6000 |
| 2026-03-12 | 0.07 | $0.07 | 3042 |
| 2026-03-11 | 0.07 | $0.07 | 8400 |
| 2026-03-10 | 0.07 | $0.07 | 6100 |
| 2026-03-09 | 0.08 | $0.07 | 46800 |
| 2026-03-06 | 0.08 | $0.08 | 127700 |
| 2026-03-05 | 0.08 | $0.07 | 10000 |
| 2026-03-04 | 0.08 | $0.08 | 54300 |
| 2026-03-03 | 0.07 | $0.06 | 17600 |
| 2026-03-02 | 0.08 | $0.08 | 9800 |
| 2026-02-27 | 0.08 | $0.07 | 3000 |
| 2026-02-26 | 0.08 | $0.07 | 3010 |
| 2026-02-25 | 0.08 | $0.08 | 3300 |
| 2026-02-24 | 0.08 | $0.08 | 3236 |
| 2026-02-23 | 0.08 | $0.07 | 10019 |
| 2026-02-20 | 0.08 | $0.07 | 10019 |
| 2026-02-19 | 0.08 | $0.08 | 3500 |
| 2026-02-18 | 0.07 | $0.07 | 43123 |
| 2026-02-17 | 0.07 | $0.08 | 80500 |
| 2026-02-13 | 0.07 | $0.08 | 38400 |
| 2026-02-12 | 0.07 | $0.07 | 53100 |
| 2026-02-11 | 0.07 | $0.06 | 25500 |
| 2026-02-10 | 0.06 | $0.06 | 13500 |
| 2026-02-09 | 0.06 | $0.06 | 16400 |
| 2026-02-06 | 0.06 | $0.06 | 144340 |
| 2026-02-05 | 0.06 | $0.07 | 29300 |
| 2026-02-04 | 0.06 | $0.06 | 34930 |
| 2026-02-03 | 0.06 | $0.06 | 50900 |
| 2026-02-02 | 0.06 | $0.06 | 82 |
| 2026-01-30 | 0.06 | $0.06 | 11100 |
| 2026-01-29 | 0.06 | $0.05 | 38911 |
| 2026-01-28 | 0.06 | $0.06 | 6714 |
| 2026-01-27 | 0.06 | $0.05 | 38100 |
| 2026-01-26 | 0.06 | $0.06 | 4525 |
| 2026-01-23 | 0.06 | $0.06 | 10019 |
| 2026-01-22 | 0.06 | $0.05 | 10400 |
| 2026-01-21 | 0.06 | $0.06 | 2000 |
| 2026-01-20 | 0.05 | $0.04 | 40000 |
| 2026-01-16 | 0.05 | $0.05 | 46005 |
| 2026-01-15 | 0.05 | $0.06 | 14400 |
| 2026-01-14 | 0.05 | $0.05 | 9500 |
| 2026-01-13 | 0.05 | $0.06 | 45901 |
| 2026-01-12 | 0.05 | $0.05 | 27000 |
| 2026-01-09 | 0.04 | $0.05 | 160936 |
| 2026-01-08 | 0.04 | $0.04 | 23325 |
| 2026-01-07 | 0.04 | $0.04 | 10250 |
| 2026-01-06 | 0.04 | $0.04 | 5032 |
| 2026-01-05 | 0.04 | $0.05 | 30025 |
| 2026-01-02 | 0.04 | $0.04 | 27100 |
| 2025-12-31 | 0.04 | $0.03 | 19286 |
| 2025-12-30 | 0.04 | $0.03 | 20836 |
| 2025-12-29 | 0.04 | $0.03 | 17744 |
| 2025-12-26 | 0.04 | $0.05 | 4500 |
| 2025-12-24 | 0.04 | $0.05 | 10041 |
| 2025-12-23 | 0.03 | $0.04 | 25006 |
| 2025-12-22 | 0.03 | $0.03 | 46717 |
| 2025-12-19 | 0.03 | $0.03 | 312938 |
| 2025-12-18 | 0.03 | $0.03 | 55100 |
| 2025-12-17 | 0.03 | $0.03 | 5600 |
| 2025-12-16 | 0.03 | $0.03 | 46332 |
| 2025-12-15 | 0.03 | $0.03 | 6000 |
| 2025-12-12 | 0.03 | $0.03 | 3042 |
| 2025-12-11 | 0.03 | $0.04 | 5016 |
| 2025-12-10 | 0.03 | $0.03 | 3800 |
| 2025-12-09 | 0.03 | $0.03 | 12530 |
| 2025-12-08 | 0.03 | $0.03 | 3800 |
| 2025-12-05 | 0.03 | $0.03 | 29994 |
| 2025-12-04 | 0.04 | $0.03 | 29994 |
| 2025-12-03 | 0.04 | $0.03 | 50300 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 221325 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 200 |
| 2025-11-25 | 0.03 | $0.05 | — |
| 2025-11-24 | 0.03 | $0.04 | 4226 |
| 2025-11-21 | 0.03 | $0.05 | 37118 |
| 2025-11-20 | 0.02 | $0.02 | 107800 |
| 2025-11-19 | 0.02 | $0.02 | 14460 |
| 2025-11-18 | 0.02 | $0.02 | 20325 |
| 2025-11-17 | 0.02 | $0.02 | 82454 |
| 2025-11-14 | 0.03 | $0.02 | 130000 |
| 2025-11-13 | 0.03 | $0.02 | 330400 |
| 2025-11-12 | 0.03 | $0.03 | 1105 |
| 2025-11-11 | 0.04 | $0.03 | 2100 |
| 2025-11-10 | 0.04 | $0.03 | 163800 |
| 2025-11-07 | 0.04 | $0.03 | 60100 |
| 2025-11-06 | 0.05 | $0.05 | 10500 |
| 2025-11-05 | 0.05 | $0.05 | 16700 |
| 2025-11-04 | 0.05 | $0.05 | 35438 |
| 2025-11-03 | 0.05 | $0.04 | 89200 |
| 2025-10-31 | 0.05 | $0.05 | 25800 |
| 2025-10-30 | 0.05 | $0.05 | 74905 |
| 2025-10-29 | 0.05 | $0.05 | 4450 |
| 2025-10-28 | 0.05 | $0.05 | 6000 |
| 2025-10-27 | 0.05 | $0.06 | 56033 |
| 2025-10-24 | 0.05 | $0.06 | 3000 |
| 2025-10-23 | 0.05 | $0.06 | 6000 |
| 2025-10-22 | 0.05 | $0.05 | 12004 |
| 2025-10-21 | 0.05 | $0.06 | 7000 |
| 2025-10-20 | 0.04 | $0.05 | 1934 |
| 2025-10-17 | 0.05 | $0.05 | 129000 |
| 2025-10-16 | 0.04 | $0.05 | 26500 |
| 2025-10-15 | 0.05 | $0.05 | 40800 |
| 2025-10-14 | 0.05 | $0.06 | 10700 |
| 2025-10-13 | 0.05 | $0.05 | 10000 |
| 2025-10-10 | 0.05 | $0.05 | 500 |
| 2025-10-09 | 0.05 | $0.05 | 9500 |
| 2025-10-08 | 0.05 | $0.05 | 34327 |
| 2025-10-07 | 0.05 | $0.05 | 76805 |
| 2025-10-06 | 0.06 | $0.05 | 39439 |
| 2025-10-03 | 0.06 | $0.05 | 35400 |
| 2025-10-02 | 0.06 | $0.05 | 100100 |
| 2025-10-01 | 0.07 | $0.06 | 519611 |
| 2025-09-30 | 0.08 | $0.06 | 122200 |
| 2025-09-29 | 0.08 | $0.07 | 39635 |
| 2025-09-26 | 0.09 | $0.07 | 23000 |
| 2025-09-25 | 0.10 | $0.07 | 618903 |
| 2025-09-24 | 0.10 | $0.09 | 147400 |
| 2025-09-23 | 0.10 | $0.09 | 61023 |
| 2025-09-22 | 0.11 | $0.09 | 121803 |
| 2025-09-19 | 0.11 | $0.09 | 222800 |
| 2025-09-18 | 0.11 | $0.10 | 58400 |
| 2025-09-17 | 0.11 | $0.10 | 208501 |
| 2025-09-16 | 0.11 | $0.11 | 130300 |
| 2025-09-15 | 0.11 | $0.12 | 192344 |
| 2025-09-12 | 0.10 | $0.11 | 170700 |
| 2025-09-11 | 0.10 | $0.10 | 615800 |
| 2025-09-10 | 0.10 | $0.10 | 293206 |
| 2025-09-09 | 0.09 | $0.11 | 901021 |
| 2025-09-08 | 0.08 | $0.10 | 334745 |
| 2025-09-05 | 0.07 | $0.07 | 6220 |
| 2025-09-04 | 0.07 | $0.07 | 131700 |
| 2025-09-03 | 0.07 | $0.07 | 30604 |
| 2025-09-02 | 0.07 | $0.07 | 16500 |
| 2025-08-29 | 0.06 | $0.07 | 44500 |
| 2025-08-28 | 0.06 | $0.07 | 21738 |
| 2025-08-27 | 0.06 | $0.05 | 10300 |
| 2025-08-26 | 0.06 | $0.05 | 16749 |
| 2025-08-25 | 0.06 | $0.06 | 1100 |
| 2025-08-22 | 0.06 | $0.06 | 37025 |
| 2025-08-21 | 0.06 | $0.06 | 17700 |
| 2025-08-20 | 0.06 | $0.06 | 600 |
| 2025-08-19 | 0.06 | $0.06 | 28030 |
| 2025-08-18 | 0.06 | $0.06 | 128030 |
| 2025-08-15 | 0.05 | $0.06 | 10900 |
| 2025-08-14 | 0.05 | $0.05 | 5807 |
| 2025-08-13 | 0.05 | $0.05 | 154100 |
| 2025-08-12 | 0.05 | $0.05 | 34107 |
| 2025-08-11 | 0.04 | $0.04 | 4300 |
| 2025-08-08 | 0.04 | $0.04 | 86500 |
| 2025-08-07 | 0.04 | $0.05 | 99749 |
| 2025-08-06 | 0.04 | $0.05 | 172600 |
| 2025-08-05 | 0.04 | $0.04 | 44920 |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 15105 |
| 2025-07-31 | 0.04 | $0.04 | 32100 |
| 2025-07-30 | 0.04 | $0.04 | 16000 |
| 2025-07-29 | 0.04 | $0.04 | 24645 |
| 2025-07-28 | 0.03 | $0.04 | 73200 |
| 2025-07-25 | 0.03 | $0.03 | 92740 |
| 2025-07-24 | 0.03 | $0.04 | 45000 |
| 2025-07-23 | 0.03 | $0.04 | 22300 |
| 2025-07-22 | 0.03 | $0.03 | 66904 |
| 2025-07-21 | 0.03 | $0.02 | 172500 |
| 2025-07-18 | 0.03 | $0.04 | 347813 |
| 2025-07-17 | 0.03 | $0.02 | 503130 |
| 2025-07-16 | 0.04 | $0.05 | 53500 |
| 2025-07-15 | 0.03 | $0.04 | 6000 |
| 2025-07-14 | 0.03 | $0.04 | 13800 |
| 2025-07-11 | 0.03 | $0.04 | 2930 |
| 2025-07-10 | 0.03 | $0.03 | 101700 |
| 2025-07-09 | 0.03 | $0.03 | 40264 |
| 2025-07-08 | 0.03 | $0.03 | 224901 |
| 2025-07-07 | 0.03 | $0.03 | 21340 |
| 2025-07-03 | 0.03 | $0.02 | 600 |
| 2025-07-02 | 0.03 | $0.03 | 21340 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 13500 |
| 2025-06-27 | 0.03 | $0.03 | 3500 |
| 2025-06-26 | 0.03 | $0.03 | 56543 |
| 2025-06-25 | 0.03 | $0.04 | 1100 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 3000 |
| 2025-06-20 | 0.03 | $0.03 | 8000 |
| 2025-06-18 | 0.03 | $0.04 | 15900 |
| 2025-06-17 | 0.03 | $0.03 | 3700 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 26600 |
| 2025-06-12 | 0.03 | $0.03 | 4823 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 15400 |
| 2025-06-06 | 0.03 | $0.03 | 26313 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 57409 |
| 2025-06-03 | 0.03 | $0.03 | 10000 |
| 2025-06-02 | 0.03 | $0.03 | 22200 |
| 2025-05-30 | 0.03 | $0.03 | 1004 |
| 2025-05-29 | 0.03 | $0.03 | 5900 |
| 2025-05-28 | 0.03 | $0.03 | 343927 |
| 2025-05-27 | 0.03 | $0.03 | 24524 |
| 2025-05-23 | 0.03 | $0.03 | 3200 |
| 2025-05-22 | 0.03 | $0.03 | 400 |
| 2025-05-21 | 0.03 | $0.03 | 140 |
| 2025-05-20 | 0.03 | $0.03 | 212989 |
| 2025-05-19 | 0.02 | $0.03 | 21300 |
| 2025-05-16 | 0.02 | $0.03 | 445347 |
| 2025-05-15 | 0.02 | $0.02 | 52250 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 60501 |
| 2025-05-12 | 0.02 | $0.02 | 20100 |
| 2025-05-09 | 0.02 | $0.02 | 117100 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 34600 |
| 2025-05-06 | 0.02 | $0.02 | 100 |
| 2025-05-05 | 0.02 | $0.02 | 70 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 57000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 85000 |
| 2025-04-28 | 0.02 | $0.02 | 22229 |
| 2025-04-25 | 0.02 | $0.02 | 35405 |
| 2025-04-24 | 0.02 | $0.02 | 500 |
| 2025-04-23 | 0.02 | $0.02 | 15000 |
| 2025-04-22 | 0.02 | $0.02 | 8700 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 61000 |
| 2025-04-16 | 0.02 | $0.02 | 82650 |
| 2025-04-15 | 0.02 | $0.02 | 103200 |
| 2025-04-14 | 0.02 | $0.02 | 11400 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 12900 |
| 2025-04-09 | 0.02 | $0.02 | 33715 |
| 2025-04-08 | 0.02 | $0.02 | 65000 |
| 2025-04-07 | 0.02 | $0.02 | 705400 |
| 2025-04-04 | 0.02 | $0.02 | 316800 |
| 2025-04-03 | 0.02 | $0.02 | 7500 |
| 2025-04-02 | 0.02 | $0.02 | 600 |
| 2025-04-01 | 0.02 | $0.02 | 36000 |
| 2025-03-31 | 0.02 | $0.02 | 131100 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 1500 |
| 2025-03-26 | 0.02 | $0.03 | 900 |
| 2025-03-25 | 0.01 | $0.02 | 116209 |
| 2025-03-24 | 0.01 | $0.02 | 64047 |
| 2025-03-21 | 0.01 | $0.01 | 60738 |
| 2025-03-20 | 0.01 | $0.01 | 136400 |
| 2025-03-19 | 0.01 | $0.02 | 2100 |
| 2025-03-18 | 0.01 | $0.02 | 157800 |
| 2025-03-17 | 0.01 | $0.02 | 129740 |
| 2025-03-14 | 0.01 | $0.02 | 52900 |
| 2025-03-13 | 0.01 | $0.02 | 300 |
| 2025-03-12 | 0.01 | $0.02 | 3500 |
| 2025-03-11 | 0.01 | $0.01 | 42000 |
| 2025-03-10 | 0.01 | $0.02 | 69546 |
| 2025-03-07 | 0.01 | $0.02 | 12400 |
| 2025-03-06 | 0.01 | $0.01 | 18100 |
| 2025-03-05 | 0.01 | $0.01 | 23500 |
| 2025-03-04 | 0.01 | $0.01 | 366710 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 285400 |
| 2025-02-27 | 0.02 | $0.02 | 21670 |
| 2025-02-26 | 0.02 | $0.02 | 110246 |
| 2025-02-25 | 0.02 | $0.02 | 985811 |
| 2025-02-24 | 0.03 | $0.03 | 448100 |
| 2025-02-21 | 0.03 | $0.03 | 109000 |
| 2025-02-20 | 0.03 | $0.03 | 29300 |
| 2025-02-19 | 0.03 | $0.03 | 390300 |
| 2025-02-18 | 0.03 | $0.02 | 659300 |
| 2025-02-14 | 0.04 | $0.03 | 670100 |
| 2025-02-13 | 0.04 | $0.03 | 151249 |
| 2025-02-12 | 0.05 | $0.04 | 21500 |
| 2025-02-11 | 0.05 | $0.04 | 103040 |
| 2025-02-10 | 0.06 | $0.04 | 63600 |
| 2025-02-07 | 0.06 | $0.04 | 2.9M |
| 2025-02-06 | 0.07 | $0.07 | 43700 |
| 2025-02-05 | 0.06 | $0.05 | 94636 |
| 2025-02-04 | 0.07 | $0.06 | 128300 |
| 2025-02-03 | 0.07 | $0.06 | 191400 |
| 2025-01-31 | 0.06 | $0.06 | 83645 |
| 2025-01-30 | 0.07 | $0.05 | 123220 |
| 2025-01-29 | 0.07 | $0.07 | 55633 |
| 2025-01-28 | 0.07 | $0.06 | 59200 |
| 2025-01-27 | 0.07 | $0.06 | 103900 |
| 2025-01-24 | 0.06 | $0.06 | 98300 |
| 2025-01-23 | 0.06 | $0.05 | 32633 |
| 2025-01-22 | 0.06 | $0.05 | 23948 |
| 2025-01-21 | 0.07 | $0.07 | 194634 |
| 2025-01-17 | 0.06 | $0.07 | 151500 |
| 2025-01-16 | 0.06 | $0.05 | 590000 |
| 2025-01-15 | 0.05 | $0.06 | 197100 |
| 2025-01-14 | 0.05 | $0.07 | 710300 |
| 2025-01-13 | 0.04 | $0.07 | 2.3M |
| 2025-01-10 | 0.02 | $0.03 | 510024 |
| 2025-01-08 | 0.02 | $0.03 | 289000 |
| 2025-01-07 | 0.02 | $0.03 | 460516 |
| 2025-01-06 | 0.01 | $0.03 | 762521 |
| 2025-01-03 | 0.01 | $0.01 | 1100 |
| 2025-01-02 | 0.01 | $0.01 | 52800 |
| 2024-12-31 | 0.01 | $0.01 | 24800 |
| 2024-12-30 | 0.01 | $0.01 | 24800 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 45829 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 52200 |
| 2024-12-20 | 0.01 | $0.01 | 134424 |
| 2024-12-19 | 0.01 | $0.01 | 36120 |
| 2024-12-18 | 0.01 | $0.01 | 17100 |
| 2024-12-17 | 0.01 | $0.01 | 7500 |
| 2024-12-16 | 0.01 | $0.01 | 12925 |
| 2024-12-13 | 0.01 | $0.01 | 124806 |
| 2024-12-12 | 0.01 | $0.01 | 142800 |
| 2024-12-11 | 0.01 | $0.01 | 287300 |
| 2024-12-10 | 0.01 | $0.01 | 706501 |
| 2024-12-09 | 0.01 | $0.01 | 652800 |
| 2024-12-06 | 0.01 | $0.02 | 401700 |
| 2024-12-05 | 0.01 | $0.01 | 136400 |
| 2024-12-04 | 0.01 | $0.01 | 453500 |
| 2024-12-03 | 0.01 | $0.01 | 192000 |
| 2024-12-02 | 0.01 | $0.01 | 181400 |
| 2024-11-29 | 0.02 | $0.01 | 50000 |
| 2024-11-27 | 0.02 | $0.01 | 256600 |
| 2024-11-26 | 0.02 | $0.02 | 10500 |
| 2024-11-25 | 0.02 | $0.02 | 14200 |
| 2024-11-22 | 0.02 | $0.02 | 6700 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 48800 |
| 2024-11-19 | 0.02 | $0.02 | 43400 |
| 2024-11-18 | 0.02 | $0.02 | 68000 |
| 2024-11-15 | 0.02 | $0.02 | 64000 |
| 2024-11-14 | 0.02 | $0.02 | 41100 |
| 2024-11-13 | 0.02 | $0.02 | 174800 |
| 2024-11-12 | 0.01 | $0.02 | 366100 |
| 2024-11-11 | 0.01 | $0.01 | 17000 |
| 2024-11-08 | 0.01 | $0.01 | 38300 |
| 2024-11-07 | 0.01 | $0.01 | 38200 |
| 2024-11-06 | 0.01 | $0.01 | 46000 |
| 2024-11-05 | 0.01 | $0.01 | 48600 |
| 2024-11-04 | 0.01 | $0.01 | 3502 |
| 2024-11-01 | 0.01 | $0.01 | 3000 |
| 2024-10-31 | 0.01 | $0.01 | 12000 |
| 2024-10-30 | 0.01 | $0.01 | 19200 |
| 2024-10-29 | 0.01 | $0.01 | 4000 |
| 2024-10-28 | 0.01 | $0.01 | 5520 |
| 2024-10-25 | 0.01 | $0.01 | 16800 |
| 2024-10-24 | 0.01 | $0.01 | 45000 |
| 2024-10-23 | 0.01 | $0.01 | 6000 |
| 2024-10-22 | 0.01 | $0.01 | 22710 |
| 2024-10-21 | 0.01 | $0.01 | 18000 |
| 2024-10-18 | 0.01 | $0.01 | 81220 |
| 2024-10-17 | 0.01 | $0.01 | 24228 |
| 2024-10-16 | 0.01 | $0.01 | 8900 |
| 2024-10-15 | 0.01 | $0.01 | 20600 |
| 2024-10-14 | 0.01 | $0.01 | 2000 |
| 2024-10-11 | 0.01 | $0.01 | 61300 |
| 2024-10-10 | 0.01 | $0.01 | 20200 |
| 2024-10-09 | 0.01 | $0.01 | 31200 |
| 2024-10-08 | 0.01 | $0.01 | 14001 |
| 2024-10-07 | 0.01 | $0.01 | 22600 |
| 2024-10-04 | 0.01 | $0.00 | 40000 |
| 2024-10-03 | 0.01 | $0.01 | 75910 |
| 2024-10-02 | 0.01 | $0.01 | 75910 |
| 2024-10-01 | 0.01 | $0.01 | 75910 |
| 2024-09-30 | 0.01 | $0.01 | 77920 |
| 2024-09-27 | 0.01 | $0.01 | 43800 |
| 2024-09-26 | 0.01 | $0.01 | 4800 |
| 2024-09-25 | 0.01 | $0.01 | 70655 |
| 2024-09-24 | 0.01 | $0.01 | 270300 |
| 2024-09-23 | 0.01 | $0.01 | 45807 |
| 2024-09-20 | 0.00 | $0.01 | 27000 |
| 2024-09-19 | 0.00 | $0.00 | 87500 |
| 2024-09-18 | 0.00 | $0.00 | 292300 |
| 2024-09-17 | 0.01 | $0.00 | 10030 |
| 2024-09-16 | 0.01 | $0.01 | 10812 |
| 2024-09-13 | 0.01 | $0.01 | 23800 |
| 2024-09-12 | 0.01 | $0.01 | 17000 |
| 2024-09-11 | 0.01 | $0.01 | 2520 |
| 2024-09-10 | 0.01 | $0.01 | 2520 |
| 2024-09-09 | 0.00 | $0.01 | 25120 |
| 2024-09-06 | 0.00 | $0.01 | 23378 |
| 2024-09-05 | 0.00 | $0.01 | 23378 |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | 0.00 | $0.01 | 206025 |
| 2024-08-30 | 0.00 | $0.01 | 43300 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 144500 |
| 2024-08-27 | 0.00 | $0.00 | 2100 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 211500 |
| 2024-08-22 | 0.00 | $0.01 | 18900 |
| 2024-08-21 | 0.01 | $0.01 | 239000 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 1.0M |
| 2024-08-15 | 0.01 | $0.01 | 467 |
| 2024-08-14 | 0.01 | $0.01 | 4400 |
| 2024-08-13 | 0.01 | $0.01 | 16100 |
| 2024-08-12 | 0.01 | $0.01 | 201000 |
| 2024-08-09 | 0.01 | $0.01 | 40100 |
| 2024-08-08 | 0.01 | $0.01 | 70600 |
| 2024-08-07 | 0.01 | $0.01 | 101100 |
| 2024-08-06 | 0.01 | $0.01 | 360000 |
| 2024-08-05 | 0.01 | $0.01 | 471600 |
| 2024-08-02 | 0.02 | $0.01 | 663506 |
| 2024-08-01 | 0.02 | $0.02 | 939 |
| 2024-07-31 | 0.02 | $0.02 | 20000 |
| 2024-07-30 | 0.02 | $0.02 | 17334 |
| 2024-07-29 | 0.02 | $0.02 | 1001 |
| 2024-07-26 | 0.02 | $0.02 | 7200 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 746 |
| 2024-07-23 | 0.02 | $0.01 | 13049 |
| 2024-07-22 | 0.02 | $0.03 | 20000 |
| 2024-07-19 | 0.02 | $0.03 | 35100 |
| 2024-07-18 | 0.01 | $0.01 | 2900 |
| 2024-07-17 | 0.01 | $0.01 | 462 |
| 2024-07-16 | 0.01 | $0.01 | 4664 |
| 2024-07-15 | 0.01 | $0.01 | 3134 |
| 2024-07-12 | 0.01 | $0.01 | 187 |
| 2024-07-10 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 171012 |
| 2024-07-08 | 0.01 | $0.01 | 129955 |
| 2024-07-03 | 0.01 | $0.01 | 114688 |
| 2024-07-02 | 0.01 | $0.01 | 700 |
| 2024-07-01 | 0.01 | $0.01 | 27297 |
| 2024-06-28 | 0.01 | $0.01 | 1200 |
| 2024-06-27 | 0.01 | $0.01 | 1002 |
| 2024-06-26 | 0.01 | $0.01 | 80363 |
| 2024-06-25 | 0.01 | $0.01 | 43000 |
| 2024-06-24 | 0.01 | $0.01 | 6000 |
| 2024-06-21 | 0.01 | $0.01 | 1300 |
| 2024-06-18 | 0.01 | $0.01 | 300 |
| 2024-06-17 | 0.01 | $0.01 | 30871 |
| 2024-06-14 | 0.01 | $0.01 | 1634 |
| 2024-06-13 | 0.01 | $0.01 | 6860 |
| 2024-06-12 | 0.01 | $0.01 | 12512 |
| 2024-06-11 | 0.01 | $0.01 | 13547 |
| 2024-06-10 | 0.01 | $0.01 | 13534 |
| 2024-06-07 | 0.01 | $0.01 | 143 |
| 2024-06-06 | 0.01 | $0.01 | 100 |
| 2024-06-05 | 0.01 | $0.01 | 343 |
| 2024-06-03 | 0.01 | $0.01 | 717 |
| 2024-05-31 | 0.01 | $0.01 | 11833 |
| 2024-05-29 | 0.01 | $0.01 | 134 |
| 2024-05-22 | 0.01 | $0.01 | 400 |
| 2024-05-20 | 0.01 | $0.01 | 10000 |
| 2024-05-17 | 0.01 | $0.02 | 51485 |
| 2024-05-15 | 0.01 | $0.01 | 3301 |
| 2024-05-14 | 0.01 | $0.01 | 4300 |
| 2024-05-13 | 0.01 | $0.01 | 69562 |
| 2024-05-09 | 0.01 | $0.02 | 1350 |
| 2024-05-08 | 0.01 | $0.02 | 2917 |
| 2024-05-07 | 0.01 | $0.02 | 47464 |
| 2024-05-06 | 0.01 | $0.01 | 21360 |
| 2024-05-03 | 0.01 | $0.01 | 7239 |
| 2024-05-02 | 0.01 | $0.01 | 1500 |
| 2024-04-30 | 0.01 | $0.02 | 584 |
| 2024-04-25 | 0.01 | $0.01 | 7200 |
| 2024-04-24 | 0.01 | $0.01 | 667 |
| 2024-04-23 | 0.01 | $0.01 | 201 |
| 2024-04-19 | 0.01 | $0.01 | 1626 |
| 2024-04-18 | 0.01 | $0.01 | 2000 |
| 2024-04-17 | 0.01 | $0.01 | 100 |
| 2024-04-16 | 0.01 | $0.01 | 6259 |
| 2024-04-15 | 0.01 | $0.01 | 8228 |
| 2024-04-12 | 0.01 | $0.02 | 280 |
| 2024-04-11 | 0.01 | $0.01 | 585 |
| 2024-04-10 | 0.01 | $0.01 | 600 |
| 2024-04-09 | 0.01 | $0.02 | 1900 |
| 2024-04-04 | 0.01 | $0.01 | 8600 |
| 2024-04-03 | 0.01 | $0.01 | 1854 |
| 2024-04-02 | 0.01 | $0.02 | 11849 |
| 2024-04-01 | 0.01 | $0.02 | 36500 |
| 2024-03-28 | 0.01 | $0.01 | 17116 |
| 2024-03-27 | 0.01 | $0.01 | 100 |
| 2024-03-26 | 0.01 | $0.01 | 44630 |
| 2024-03-25 | 0.01 | $0.01 | 77056 |
| 2024-03-22 | 0.01 | $0.01 | 42900 |
| 2024-03-21 | 0.01 | $0.02 | 15838 |
| 2024-03-20 | 0.01 | $0.02 | 1767 |
| 2024-03-19 | 0.01 | $0.01 | 534 |
| 2024-03-15 | 0.01 | $0.01 | 40040 |
| 2024-03-13 | 0.01 | $0.01 | 900 |
| 2024-03-12 | 0.01 | $0.01 | 44100 |
| 2024-03-08 | 0.02 | $0.02 | 500 |
| 2024-03-06 | 0.02 | $0.01 | 40380 |
| 2024-03-05 | 0.02 | $0.02 | 38023 |
| 2024-03-01 | 0.02 | $0.02 | 100 |
| 2024-02-29 | 0.02 | $0.02 | 405 |
| 2024-02-28 | 0.02 | $0.02 | 1000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | 2852 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 2631 |
| 2024-02-21 | 0.02 | $0.02 | 17660 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 61072 |
| 2024-02-15 | 0.02 | $0.02 | 27862 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 4311 |
| 2024-02-12 | 0.02 | $0.02 | 14807 |
| 2024-02-09 | 0.02 | $0.01 | 118994 |
| 2024-02-08 | 0.02 | $0.02 | 5000 |
| 2024-02-07 | 0.02 | $0.02 | 26583 |
| 2024-02-06 | 0.03 | $0.02 | 110995 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.02 | 6856 |
| 2024-02-01 | 0.03 | $0.02 | 2500 |
| 2024-01-31 | 0.03 | $0.02 | 14950 |
| 2024-01-30 | 0.03 | $0.03 | 37560 |
| 2024-01-29 | 0.03 | $0.02 | 1594 |
| 2024-01-26 | 0.03 | $0.02 | 2500 |
| 2024-01-25 | 0.03 | $0.03 | 154259 |
| 2024-01-24 | 0.03 | $0.03 | 102488 |
| 2024-01-23 | 0.03 | $0.03 | 22601 |
| 2024-01-22 | 0.02 | $0.03 | 88826 |
| 2024-01-19 | 0.02 | $0.02 | 4500 |
| 2024-01-18 | 0.02 | $0.02 | 25823 |
| 2024-01-17 | 0.02 | $0.02 | 14000 |
| 2024-01-16 | 0.02 | $0.02 | 16490 |
| 2024-01-12 | 0.02 | $0.02 | 9244 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 250 |
| 2024-01-09 | 0.01 | $0.02 | 93276 |
| 2024-01-08 | 0.01 | $0.01 | 13228 |
| 2024-01-05 | 0.01 | $0.01 | 16296 |
| 2024-01-04 | 0.01 | $0.01 | 30166 |
| 2024-01-03 | 0.01 | $0.02 | 14400 |
| 2024-01-02 | 0.01 | $0.02 | 605 |
| 2023-12-29 | 0.01 | $0.02 | 120039 |
| 2023-12-28 | 0.01 | $0.01 | 23453 |
| 2023-12-27 | 0.01 | $0.01 | 245663 |
| 2023-12-26 | 0.01 | $0.01 | 23250 |
| 2023-12-22 | 0.01 | $0.01 | 6627 |
| 2023-12-21 | 0.01 | $0.01 | 1110 |
| 2023-12-20 | 0.01 | $0.01 | 27650 |
| 2023-12-19 | 0.01 | $0.01 | 2920 |
| 2023-12-18 | 0.01 | $0.01 | 101980 |
| 2023-12-15 | 0.01 | $0.01 | 17790 |
| 2023-12-14 | 0.01 | $0.01 | 123235 |
| 2023-12-13 | 0.01 | $0.01 | 4882 |
| 2023-12-12 | 0.01 | $0.01 | 1711 |
| 2023-12-11 | 0.01 | $0.01 | 71879 |
| 2023-12-08 | 0.01 | $0.01 | 37100 |
| 2023-12-07 | 0.01 | $0.01 | 30125 |
| 2023-12-06 | 0.01 | $0.01 | 241446 |
| 2023-12-05 | 0.01 | $0.01 | 3120 |
| 2023-12-04 | 0.01 | $0.01 | 257791 |
| 2023-12-01 | 0.01 | $0.01 | 93560 |
| 2023-11-30 | 0.01 | $0.02 | 11450 |
| 2023-11-29 | 0.01 | $0.01 | 2359 |
| 2023-11-28 | 0.01 | $0.01 | 30600 |
| 2023-11-27 | 0.01 | $0.01 | 100 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 10000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 17525 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 12167 |
| 2023-11-15 | 0.01 | $0.02 | 13437 |
| 2023-11-14 | 0.01 | $0.01 | 125666 |
| 2023-11-13 | 0.01 | $0.01 | 11200 |
| 2023-11-10 | 0.01 | $0.01 | 22370 |
| 2023-11-09 | 0.01 | $0.01 | 170 |
| 2023-11-08 | 0.01 | $0.01 | 5387 |
| 2023-11-07 | 0.01 | $0.01 | 3000 |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | 1000 |
| 2023-11-02 | 0.01 | $0.01 | 20367 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.01 | 32446 |
| 2023-10-30 | 0.02 | $0.02 | 218196 |
| 2023-10-27 | 0.02 | $0.02 | 8200 |
| 2023-10-26 | 0.02 | $0.02 | 10000 |
| 2023-10-25 | 0.02 | $0.02 | 100145 |
| 2023-10-24 | 0.02 | $0.02 | 90067 |
| 2023-10-23 | 0.02 | $0.02 | 120038 |
| 2023-10-20 | 0.02 | $0.02 | 5753 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 79451 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 168226 |
| 2023-10-09 | 0.02 | $0.02 | 46500 |
| 2023-10-06 | 0.02 | $0.02 | 3903 |
| 2023-10-05 | 0.02 | $0.02 | 13900 |
| 2023-10-04 | 0.02 | $0.03 | 117106 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 4067 |
| 2023-09-29 | 0.03 | $0.03 | 12994 |
| 2023-09-28 | 0.03 | $0.03 | 3830 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | 3326 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | 1207 |
| 2023-09-21 | 0.03 | $0.03 | 1500 |
| 2023-09-20 | 0.02 | $0.03 | 40000 |
| 2023-09-19 | 0.02 | $0.02 | 200 |
| 2023-09-18 | 0.02 | $0.03 | 6700 |
| 2023-09-15 | 0.02 | $0.02 | 52241 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | 40100 |
| 2023-09-12 | 0.02 | $0.03 | 11740 |
| 2023-09-11 | 0.02 | $0.02 | 190564 |
| 2023-09-08 | 0.02 | $0.02 | 17058 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 1300 |
| 2023-09-05 | 0.02 | $0.02 | 2546 |
| 2023-09-01 | 0.02 | $0.02 | 1140 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 1330 |
| 2023-08-29 | 0.02 | $0.02 | 58625 |
| 2023-08-28 | 0.02 | $0.02 | 1925 |
| 2023-08-25 | 0.02 | $0.02 | 194 |
| 2023-08-24 | 0.02 | $0.02 | 82898 |
| 2023-08-23 | 0.02 | $0.02 | 22102 |
| 2023-08-22 | 0.03 | $0.02 | 249 |
| 2023-08-21 | 0.03 | $0.02 | 100 |
| 2023-08-18 | 0.03 | $0.02 | 40800 |
| 2023-08-17 | 0.03 | $0.03 | 1700 |
| 2023-08-16 | 0.03 | $0.03 | 21986 |
| 2023-08-15 | 0.03 | $0.04 | 800 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 11501 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 111500 |
| 2023-08-02 | 0.04 | $0.03 | 1700 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 2100 |
| 2023-07-28 | 0.04 | $0.04 | 1900 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 44900 |
| 2023-07-24 | 0.04 | $0.04 | 69900 |
| 2023-07-21 | 0.04 | $0.04 | 100 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 300 |
| 2023-07-18 | 0.04 | $0.04 | 200 |
| 2023-07-17 | 0.03 | $0.04 | 5300 |
| 2023-07-14 | 0.03 | $0.04 | 100 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 3200 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 3600 |
| 2023-07-05 | 0.04 | $0.04 | 1300 |
| 2023-07-03 | 0.04 | $0.04 | 75900 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 1400 |
| 2023-06-28 | 0.04 | $0.04 | 46900 |
| 2023-06-27 | 0.04 | $0.05 | 700 |
| 2023-06-26 | 0.04 | $0.04 | 55000 |
| 2023-06-23 | 0.04 | $0.04 | 300 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 500 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 16000 |
| 2023-06-15 | 0.04 | $0.04 | 5000 |
| 2023-06-14 | 0.04 | $0.04 | 15200 |
| 2023-06-13 | 0.04 | $0.05 | 53800 |
| 2023-06-12 | 0.04 | $0.05 | 20400 |
| 2023-06-09 | 0.04 | $0.05 | 128700 |
| 2023-06-08 | 0.04 | $0.05 | 600 |
| 2023-06-07 | 0.03 | $0.04 | 210700 |
| 2023-06-06 | 0.03 | $0.04 | 13700 |
| 2023-06-05 | 0.03 | $0.03 | 6300 |
| 2023-06-02 | 0.03 | $0.04 | 2100 |
| 2023-06-01 | 0.03 | $0.03 | 97800 |
| 2023-05-31 | 0.03 | $0.04 | 83300 |
| 2023-05-30 | 0.03 | $0.04 | 31900 |
| 2023-05-26 | 0.03 | $0.04 | 133100 |
| 2023-05-25 | 0.03 | $0.03 | 48600 |
| 2023-05-24 | 0.03 | $0.03 | 121300 |
| 2023-05-23 | 0.03 | $0.03 | 11800 |
| 2023-05-22 | 0.03 | $0.02 | 163800 |
| 2023-05-19 | 0.03 | $0.03 | 137500 |
| 2023-05-18 | 0.04 | $0.03 | 17100 |
| 2023-05-17 | 0.04 | $0.03 | 1200 |
| 2023-05-16 | 0.04 | $0.04 | 124400 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 205300 |
| 2023-05-11 | 0.05 | $0.04 | 700 |
| 2023-05-10 | 0.05 | $0.05 | 2000 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 200 |
| 2023-05-05 | 0.04 | $0.05 | 47100 |
| 2023-05-04 | 0.04 | $0.05 | 17200 |
| 2023-05-03 | 0.04 | $0.04 | 154100 |
| 2023-05-02 | 0.05 | $0.05 | 25800 |
| 2023-05-01 | 0.05 | $0.04 | 100800 |
| 2023-04-28 | 0.05 | $0.05 | 40500 |
| 2023-04-27 | 0.05 | $0.05 | 57000 |
| 2023-04-26 | 0.05 | $0.05 | 200 |
| 2023-04-25 | 0.05 | $0.05 | 43200 |
| 2023-04-24 | 0.05 | $0.06 | 1600 |
| 2023-04-21 | 0.05 | $0.05 | 35900 |
| 2023-04-20 | 0.06 | $0.05 | 61400 |
| 2023-04-19 | 0.06 | $0.05 | 12400 |
| 2023-04-18 | 0.06 | $0.04 | 158300 |
| 2023-04-17 | 0.07 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | — |
| 2023-04-13 | 0.07 | $0.06 | 279900 |
| 2023-04-12 | 0.07 | $0.07 | 13700 |
| 2023-04-11 | 0.06 | $0.07 | 94200 |
| 2023-04-10 | 0.06 | $0.07 | 137500 |
| 2023-04-06 | 0.06 | $0.06 | 159000 |
| 2023-04-05 | 0.06 | $0.06 | 461900 |
| 2023-04-04 | 0.06 | $0.06 | 1200 |
| 2023-04-03 | 0.06 | $0.06 | 50800 |
| 2023-03-31 | 0.05 | $0.06 | 700 |
| 2023-03-30 | 0.05 | $0.07 | 1400 |
| 2023-03-29 | 0.05 | $0.06 | 2000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 25100 |
| 2023-03-24 | 0.05 | $0.05 | 13100 |
| 2023-03-23 | 0.05 | $0.05 | 3100 |
| 2023-03-22 | 0.05 | $0.05 | 4000 |
| 2023-03-21 | 0.05 | $0.05 | 100 |
| 2023-03-20 | 0.05 | $0.05 | 4600 |
| 2023-03-17 | 0.06 | $0.05 | 3500 |
| 2023-03-16 | 0.06 | $0.05 | 33000 |
| 2023-03-15 | 0.06 | $0.05 | 1200 |
| 2023-03-14 | 0.07 | $0.06 | 100900 |
| 2023-03-13 | 0.07 | $0.07 | 300 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | 1900 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.08 | 800 |
| 2023-03-03 | 0.06 | $0.07 | 8800 |
| 2023-03-02 | 0.06 | $0.04 | 4900 |
| 2023-03-01 | 0.07 | $0.06 | 18100 |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | 10300 |
| 2023-02-23 | 0.07 | $0.08 | 2000 |
| 2023-02-22 | 0.07 | $0.06 | 6400 |
| 2023-02-21 | 0.07 | $0.08 | 3100 |
| 2023-02-17 | 0.07 | $0.08 | 49100 |
| 2023-02-16 | 0.07 | $0.08 | 7900 |
| 2023-02-15 | 0.07 | $0.08 | 18100 |
| 2023-02-14 | 0.07 | $0.07 | 5700 |
| 2023-02-13 | 0.07 | $0.07 | 7400 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 200 |
| 2023-02-08 | 0.07 | $0.07 | 4000 |
| 2023-02-07 | 0.07 | $0.07 | 177700 |
| 2023-02-06 | 0.06 | $0.06 | 600 |
| 2023-02-03 | 0.06 | $0.07 | 5100 |
| 2023-02-02 | 0.06 | $0.06 | 600 |
| 2023-02-01 | 0.07 | $0.06 | 3100 |
| 2023-01-31 | 0.07 | $0.07 | 9600 |
| 2023-01-30 | 0.07 | $0.07 | 2100 |
| 2023-01-27 | 0.07 | $0.07 | 5200 |
| 2023-01-26 | 0.07 | $0.07 | 5300 |
| 2023-01-25 | 0.07 | $0.07 | 3600 |
| 2023-01-24 | 0.07 | $0.07 | 1500 |
| 2023-01-23 | 0.07 | $0.07 | 28800 |
| 2023-01-20 | 0.07 | $0.07 | 21000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 400 |
| 2023-01-17 | 0.07 | $0.07 | 21500 |
| 2023-01-13 | 0.07 | $0.07 | 5500 |
| 2023-01-12 | 0.07 | $0.07 | 8200 |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | 8200 |
| 2023-01-09 | 0.06 | $0.07 | 1300 |
| 2023-01-06 | 0.06 | $0.07 | 1200 |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | 4500 |
| 2023-01-03 | 0.06 | $0.07 | 1600 |
| 2022-12-30 | 0.06 | $0.07 | 75200 |
| 2022-12-29 | 0.06 | $0.06 | 26000 |
| 2022-12-28 | 0.06 | $0.07 | 34000 |
| 2022-12-27 | 0.06 | $0.06 | 21900 |
| 2022-12-23 | 0.07 | $0.06 | 1700 |
| 2022-12-22 | 0.07 | $0.07 | 2800 |
| 2022-12-21 | 0.07 | $0.07 | 7400 |
| 2022-12-20 | 0.08 | $0.07 | 77700 |
| 2022-12-19 | 0.08 | $0.09 | 4100 |
| 2022-12-16 | 0.08 | $0.09 | 800 |
| 2022-12-15 | 0.08 | $0.09 | 3600 |
| 2022-12-14 | 0.08 | $0.08 | 2600 |
| 2022-12-13 | 0.08 | $0.09 | 86300 |
| 2022-12-12 | 0.09 | $0.08 | 27200 |
| 2022-12-09 | 0.09 | $0.08 | 161100 |
| 2022-12-08 | 0.09 | $0.08 | 35600 |
| 2022-12-07 | 0.10 | $0.09 | 2000 |
| 2022-12-06 | 0.10 | $0.09 | 1800 |
| 2022-12-05 | 0.10 | $0.09 | 147000 |
| 2022-12-02 | 0.10 | $0.09 | 11900 |
| 2022-12-01 | 0.11 | $0.10 | 500 |
| 2022-11-30 | 0.11 | $0.10 | 2200 |
| 2022-11-29 | 0.11 | $0.10 | 11100 |
| 2022-11-28 | 0.11 | $0.10 | 5500 |
| 2022-11-25 | 0.11 | $0.11 | 100 |
| 2022-11-23 | 0.11 | $0.10 | 900 |
| 2022-11-22 | 0.12 | $0.11 | 16500 |
| 2022-11-21 | 0.12 | $0.11 | 6000 |
| 2022-11-18 | 0.12 | $0.11 | 500 |
| 2022-11-17 | 0.11 | $0.11 | 1000 |
| 2022-11-16 | 0.11 | $0.13 | 1400 |
| 2022-11-15 | 0.10 | $0.12 | 17300 |
| 2022-11-14 | 0.10 | $0.13 | 12300 |
| 2022-11-11 | 0.09 | $0.11 | 190000 |
| 2022-11-10 | 0.08 | $0.08 | 1900 |
| 2022-11-09 | 0.08 | $0.09 | 1800 |
| 2022-11-08 | 0.08 | $0.08 | 15400 |
| 2022-11-07 | 0.08 | $0.08 | 5800 |
| 2022-11-04 | 0.08 | $0.07 | 10900 |
| 2022-11-03 | 0.08 | $0.07 | 60800 |
| 2022-11-02 | 0.09 | $0.07 | 41900 |
| 2022-11-01 | 0.09 | $0.08 | 6900 |
| 2022-10-31 | 0.09 | $0.10 | 1600 |
| 2022-10-28 | 0.09 | $0.09 | 69200 |
| 2022-10-27 | 0.09 | $0.07 | 51800 |
| 2022-10-26 | 0.09 | $0.10 | 7000 |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.08 | $0.10 | 28500 |
| 2022-10-20 | 0.08 | $0.07 | 1300 |
| 2022-10-19 | 0.08 | $0.08 | 300 |
| 2022-10-18 | 0.08 | $0.08 | 3000 |
| 2022-10-17 | 0.08 | $0.08 | 27700 |
| 2022-10-14 | 0.08 | $0.08 | 14100 |
| 2022-10-13 | 0.09 | $0.08 | 3100 |
| 2022-10-12 | 0.09 | $0.10 | 8500 |
| 2022-10-11 | 0.09 | $0.10 | 9100 |
| 2022-10-10 | 0.09 | $0.10 | 3100 |
| 2022-10-07 | 0.08 | $0.08 | 3500 |
| 2022-10-06 | 0.08 | $0.08 | 8700 |
| 2022-10-05 | 0.09 | $0.08 | 15800 |
| 2022-10-04 | 0.09 | $0.09 | 900 |
| 2022-10-03 | 0.09 | $0.09 | 11900 |
| 2022-09-30 | 0.09 | $0.07 | 2500 |
| 2022-09-29 | 0.10 | $0.11 | — |
| 2022-09-28 | 0.10 | $0.11 | 31800 |
| 2022-09-27 | 0.10 | $0.11 | 4900 |
| 2022-09-26 | 0.10 | $0.11 | 2400 |
| 2022-09-23 | 0.10 | $0.11 | 110300 |
| 2022-09-22 | 0.09 | $0.11 | 53600 |
| 2022-09-21 | 0.09 | $0.10 | 168400 |
| 2022-09-20 | 0.09 | $0.09 | 44900 |
| 2022-09-19 | 0.09 | $0.09 | 52100 |
| 2022-09-16 | 0.10 | $0.09 | 53400 |
| 2022-09-15 | 0.11 | $0.11 | 27600 |
| 2022-09-14 | 0.11 | $0.11 | 46900 |
| 2022-09-13 | 0.11 | $0.10 | 21200 |
| 2022-09-12 | 0.11 | $0.11 | 5400 |
| 2022-09-09 | 0.11 | $0.11 | 10900 |
| 2022-09-08 | 0.12 | $0.11 | 10100 |
| 2022-09-07 | 0.12 | $0.11 | 16500 |
| 2022-09-06 | 0.12 | $0.12 | 9300 |
| 2022-09-02 | 0.13 | $0.13 | 22600 |
| 2022-09-01 | 0.13 | $0.13 | 36500 |
| 2022-08-31 | 0.13 | $0.14 | 5000 |
| 2022-08-30 | 0.13 | $0.15 | 12500 |
| 2022-08-29 | 0.12 | $0.14 | 19100 |
| 2022-08-26 | 0.12 | $0.15 | 7900 |
| 2022-08-25 | 0.11 | $0.13 | 6100 |
| 2022-08-24 | 0.11 | $0.13 | 5000 |
| 2022-08-23 | 0.11 | $0.11 | 400 |
| 2022-08-22 | 0.12 | $0.11 | 29100 |
| 2022-08-19 | 0.12 | $0.11 | 7100 |
| 2022-08-18 | 0.13 | $0.11 | 195500 |
| 2022-08-17 | 0.14 | $0.13 | 168000 |
| 2022-08-16 | 0.15 | $0.12 | 100700 |
| 2022-08-15 | 0.16 | $0.15 | 32800 |
| 2022-08-12 | 0.17 | $0.16 | 33100 |
| 2022-08-11 | 0.17 | $0.16 | 900 |
| 2022-08-10 | 0.17 | $0.17 | 16000 |
| 2022-08-09 | 0.17 | $0.17 | 800 |
| 2022-08-08 | 0.17 | $0.15 | 1400 |
| 2022-08-05 | 0.18 | $0.15 | 90100 |
| 2022-08-04 | 0.19 | $0.17 | 4800 |
| 2022-08-03 | 0.19 | $0.18 | — |
| 2022-08-02 | 0.19 | $0.18 | 1200 |
| 2022-08-01 | 0.19 | $0.18 | 46600 |
| 2022-07-29 | 0.19 | $0.19 | 1400 |
| 2022-07-28 | 0.19 | $0.17 | 1300 |
| 2022-07-27 | 0.19 | $0.17 | 6300 |
| 2022-07-26 | 0.19 | $0.19 | 400 |
| 2022-07-25 | 0.18 | $0.18 | 9300 |
| 2022-07-22 | 0.18 | $0.19 | 85400 |
| 2022-07-21 | 0.17 | $0.19 | — |
| 2022-07-20 | 0.16 | $0.19 | 6800 |
| 2022-07-19 | 0.15 | $0.19 | 46000 |
| 2022-07-18 | 0.13 | $0.16 | 94000 |
| 2022-07-15 | 0.13 | $0.12 | 3900 |
| 2022-07-14 | 0.13 | $0.13 | 6300 |
| 2022-07-13 | 0.13 | $0.13 | 6800 |
| 2022-07-12 | 0.13 | $0.12 | 96900 |
| 2022-07-11 | 0.13 | $0.13 | 8900 |
| 2022-07-08 | 0.13 | $0.15 | 6900 |
| 2022-07-07 | 0.13 | $0.15 | 9400 |
| 2022-07-06 | 0.12 | $0.13 | 54600 |
| 2022-07-05 | 0.12 | $0.12 | 30800 |
| 2022-07-01 | 0.13 | $0.14 | 6100 |
| 2022-06-30 | 0.13 | $0.12 | 4900 |
| 2022-06-29 | 0.13 | $0.13 | 20400 |
| 2022-06-28 | 0.13 | $0.15 | 9800 |
| 2022-06-27 | 0.12 | $0.13 | 117200 |
| 2022-06-24 | 0.13 | $0.14 | 1900 |
| 2022-06-23 | 0.12 | $0.12 | 25200 |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | 1700 |
| 2022-06-17 | 0.14 | $0.14 | 6500 |
| 2022-06-16 | 0.14 | $0.13 | 6800 |
| 2022-06-15 | 0.14 | $0.14 | 5000 |
| 2022-06-14 | 0.14 | $0.14 | 10400 |
| 2022-06-13 | 0.14 | $0.13 | 1700 |
| 2022-06-10 | 0.15 | $0.14 | 5800 |
| 2022-06-09 | 0.16 | $0.15 | 60200 |
| 2022-06-08 | 0.16 | $0.16 | 118900 |
| 2022-06-07 | 0.16 | $0.18 | 80800 |
| 2022-06-06 | 0.16 | $0.15 | 8600 |
| 2022-06-03 | 0.17 | $0.17 | 800 |
| 2022-06-02 | 0.17 | $0.18 | 200 |
| 2022-06-01 | 0.17 | $0.18 | 36000 |
| 2022-05-31 | 0.17 | $0.17 | 43300 |
| 2022-05-27 | 0.17 | $0.17 | 7700 |
| 2022-05-26 | 0.17 | $0.17 | 30800 |
| 2022-05-25 | 0.17 | $0.17 | 40500 |
| 2022-05-24 | 0.18 | $0.17 | 28200 |
| 2022-05-23 | 0.18 | $0.18 | 162600 |
| 2022-05-20 | 0.19 | $0.19 | 109100 |
| 2022-05-19 | 0.19 | $0.19 | 36000 |
| 2022-05-18 | 0.19 | $0.20 | 58400 |
| 2022-05-17 | 0.19 | $0.18 | 53000 |
| 2022-05-16 | 0.19 | $0.19 | 45600 |
| 2022-05-13 | 0.19 | $0.20 | 20500 |
| 2022-05-12 | 0.19 | $0.19 | 81200 |
| 2022-05-11 | 0.20 | $0.18 | 18500 |
| 2022-05-10 | 0.20 | $0.19 | 45700 |
| 2022-05-09 | 0.21 | $0.20 | 241000 |
| 2022-05-06 | 0.21 | $0.19 | 10600 |
| 2022-05-05 | 0.22 | $0.23 | 99500 |
| 2022-05-04 | 0.21 | $0.21 | 5900 |
| 2022-05-03 | 0.21 | $0.25 | 62100 |
| 2022-05-02 | 0.20 | $0.20 | 5800 |
| 2022-04-29 | 0.20 | $0.21 | 5000 |
| 2022-04-28 | 0.20 | $0.20 | 63500 |
| 2022-04-27 | 0.21 | $0.24 | 61800 |
| 2022-04-26 | 0.20 | $0.22 | 2000 |
| 2022-04-25 | 0.20 | $0.20 | 37900 |
| 2022-04-22 | 0.20 | $0.22 | 28800 |
| 2022-04-21 | 0.20 | $0.20 | 76500 |
| 2022-04-20 | 0.20 | $0.25 | 206000 |
| 2022-04-19 | 0.19 | $0.18 | 68900 |
| 2022-04-18 | 0.20 | $0.17 | 52900 |
| 2022-04-14 | 0.22 | $0.18 | 29200 |
| 2022-04-13 | 0.24 | $0.20 | 39500 |
| 2022-04-12 | 0.25 | $0.22 | 139800 |
| 2022-04-11 | 0.27 | $0.23 | 77400 |
| 2022-04-08 | 0.28 | $0.25 | 11200 |
| 2022-04-07 | 0.29 | $0.29 | 13100 |
| 2022-04-06 | 0.28 | $0.29 | 6400 |
| 2022-04-05 | 0.28 | $0.29 | 1400 |
| 2022-04-04 | 0.28 | $0.29 | 7700 |
| 2022-04-01 | 0.27 | $0.25 | 42500 |
| 2022-03-31 | 0.28 | $0.30 | 67700 |
| 2022-03-30 | 0.28 | $0.30 | 9100 |
| 2022-03-29 | 0.27 | $0.28 | 5400 |
| 2022-03-28 | 0.27 | $0.27 | 37900 |
| 2022-03-25 | 0.27 | $0.27 | 27500 |
| 2022-03-24 | 0.28 | $0.25 | 47800 |
| 2022-03-23 | 0.29 | $0.26 | 63100 |
| 2022-03-22 | 0.30 | $0.31 | 44800 |
| 2022-03-21 | 0.30 | $0.31 | 35400 |
| 2022-03-18 | 0.29 | $0.27 | 53200 |
| 2022-03-17 | 0.30 | $0.30 | 21500 |
| 2022-03-16 | 0.30 | $0.32 | 12800 |
| 2022-03-15 | 0.30 | $0.31 | 28700 |
| 2022-03-14 | 0.30 | $0.33 | 57600 |
| 2022-03-11 | 0.30 | $0.32 | 35400 |
| 2022-03-10 | 0.29 | $0.30 | 43600 |
| 2022-03-09 | 0.29 | $0.30 | 9000 |
| 2022-03-08 | 0.30 | $0.31 | 34200 |
| 2022-03-07 | 0.30 | $0.32 | 129000 |
| 2022-03-04 | 0.30 | $0.30 | 150900 |
| 2022-03-03 | 0.31 | $0.30 | 14700 |
| 2022-03-02 | 0.32 | $0.30 | 10100 |
| 2022-03-01 | 0.33 | $0.32 | 43900 |
| 2022-02-28 | 0.34 | $0.31 | 71800 |
| 2022-02-25 | 0.35 | $0.35 | 21100 |
| 2022-02-24 | 0.36 | $0.36 | 189600 |
| 2022-02-23 | 0.36 | $0.44 | 157200 |
| 2022-02-22 | 0.35 | $0.43 | 19900 |
| 2022-02-18 | 0.33 | $0.47 | 126600 |
| 2022-02-17 | 0.30 | $0.33 | 10900 |
| 2022-02-16 | 0.30 | $0.35 | 58200 |
| 2022-02-15 | 0.30 | $0.35 | 17700 |
| 2022-02-14 | 0.31 | $0.33 | 18400 |
| 2022-02-11 | 0.32 | $0.32 | 49900 |
| 2022-02-10 | 0.34 | $0.33 | 123600 |
| 2022-02-09 | 0.37 | $0.29 | 241900 |
| 2022-02-08 | 0.41 | $0.31 | 950400 |
| 2022-02-07 | 0.46 | $0.41 | 206400 |
| 2022-02-04 | 0.49 | $0.43 | 262600 |
| 2022-02-03 | 0.51 | $0.50 | 100300 |
| 2022-02-02 | 0.53 | $0.46 | 156400 |
| 2022-02-01 | 0.56 | $0.52 | 333800 |
| 2022-01-31 | 0.58 | $0.68 | 196600 |
| 2022-01-28 | 0.55 | $0.60 | 285200 |
| 2022-01-27 | 0.54 | $0.50 | 11100 |
| 2022-01-26 | 0.56 | $0.52 | 129500 |
| 2022-01-25 | 0.58 | $0.47 | 97200 |
| 2022-01-24 | 0.63 | $0.48 | 150900 |
| 2022-01-21 | 0.67 | $0.67 | 43800 |
| 2022-01-20 | 0.67 | $0.68 | 3600 |
| 2022-01-19 | 0.67 | $0.69 | 21000 |
| 2022-01-18 | 0.66 | $0.67 | 15500 |
| 2022-01-14 | 0.66 | $0.71 | 14200 |
| 2022-01-13 | 0.65 | $0.72 | 200400 |
| 2022-01-12 | 0.62 | $0.54 | 58500 |
| 2022-01-11 | 0.66 | $0.63 | 13300 |
| 2022-01-10 | 0.67 | $0.65 | 47400 |
| 2022-01-07 | 0.67 | $0.69 | 30300 |
| 2022-01-06 | 0.67 | $0.70 | 74100 |
| 2022-01-05 | 0.67 | $0.77 | 272900 |
| 2022-01-04 | 0.64 | $0.79 | 118300 |
| 2022-01-03 | 0.60 | $0.62 | 180000 |
| 2021-12-31 | 0.60 | $0.49 | 468700 |
| 2021-12-30 | 0.65 | $0.61 | 204800 |
| 2021-12-29 | 0.67 | $0.67 | 22400 |
| 2021-12-28 | 0.68 | $0.69 | 64100 |
| 2021-12-27 | 0.69 | $0.73 | 26600 |
| 2021-12-23 | 0.69 | $0.73 | 26000 |
| 2021-12-22 | 0.68 | $0.71 | 41800 |
| 2021-12-21 | 0.69 | $0.67 | 153700 |
| 2021-12-20 | 0.71 | $0.71 | 83100 |
| 2021-12-17 | 0.72 | $0.75 | 100000 |
| 2021-12-16 | 0.72 | $0.72 | 17800 |
| 2021-12-15 | 0.74 | $0.69 | 326200 |
| 2021-12-14 | 0.77 | $0.73 | 223900 |
| 2021-12-13 | 0.79 | $0.85 | 29500 |
| 2021-12-10 | 0.78 | $0.86 | 9600 |
| 2021-12-09 | 0.77 | $0.85 | 45900 |
| 2021-12-08 | 0.76 | $0.78 | 37500 |
| 2021-12-07 | 0.77 | $0.77 | 85300 |
| 2021-12-06 | 0.79 | $0.74 | 172400 |
| 2021-12-03 | 0.83 | $0.91 | 51300 |
| 2021-12-02 | 0.82 | $0.89 | 110200 |
| 2021-12-01 | 0.82 | $0.87 | 81100 |
| 2021-11-30 | 0.83 | $0.91 | 81000 |
| 2021-11-29 | 0.82 | $0.90 | 70300 |
| 2021-11-26 | 0.82 | $0.93 | 16200 |
| 2021-11-24 | 0.81 | $0.89 | 142200 |
| 2021-11-23 | 0.82 | $0.79 | 319700 |
| 2021-11-22 | 0.86 | $0.91 | 54500 |
| 2021-11-19 | 0.87 | $0.96 | 49300 |
| 2021-11-18 | 0.88 | $0.93 | 24000 |
| 2021-11-17 | 0.90 | $0.95 | 122800 |
| 2021-11-16 | 0.91 | $0.88 | 383900 |
| 2021-11-15 | 0.96 | $0.98 | 101400 |
| 2021-11-12 | 0.98 | $0.95 | 200800 |
| 2021-11-11 | 1.03 | $0.91 | 351000 |
| 2021-11-10 | 1.09 | $1.03 | 211300 |
| 2021-11-09 | 1.14 | $1.07 | 175900 |
| 2021-11-08 | 1.18 | $1.10 | 39100 |
| 2021-11-05 | 1.23 | $1.15 | 815400 |
| 2021-11-04 | 1.27 | $1.23 | 12100 |
| 2021-11-03 | 1.30 | $1.24 | 105800 |
| 2021-11-02 | 1.33 | $1.24 | 63300 |
| 2021-11-01 | 1.36 | $1.27 | 49200 |
| 2021-10-29 | 1.40 | $1.27 | 653000 |
| 2021-10-28 | 1.44 | $1.34 | 245700 |
| 2021-10-27 | 1.47 | $1.37 | 115300 |
| 2021-10-26 | 1.50 | $1.41 | 324500 |
| 2021-10-25 | 1.52 | $1.49 | 122500 |
| 2021-10-22 | 1.52 | $1.45 | 72800 |
| 2021-10-21 | 1.53 | $1.45 | 54200 |
| 2021-10-20 | 1.54 | $1.50 | 244000 |
| 2021-10-19 | 1.54 | $1.40 | 191500 |
| 2021-10-18 | 1.57 | $1.32 | 262900 |
| 2021-10-15 | 1.62 | $1.62 | 45800 |
| 2021-10-14 | 1.60 | $1.65 | 91800 |
| 2021-10-13 | 1.55 | $1.64 | 324700 |
| 2021-10-12 | 1.50 | $1.57 | 173200 |
| 2021-10-11 | 1.46 | $1.46 | 17600 |
| 2021-10-08 | 1.44 | $1.53 | 136800 |
| 2021-10-07 | 1.40 | $1.45 | 48700 |
| 2021-10-06 | 1.37 | $1.42 | 142400 |
| 2021-10-05 | 1.35 | $1.46 | 168400 |
| 2021-10-04 | 1.31 | $1.49 | 94900 |
| 2021-10-01 | 1.25 | $1.37 | 213000 |
| 2021-09-30 | 1.21 | $1.25 | 272400 |
| 2021-09-29 | 1.21 | $1.08 | 234500 |
| 2021-09-28 | 1.26 | $1.20 | 97100 |
| 2021-09-27 | 1.28 | $1.24 | 18900 |
| 2021-09-24 | 1.30 | $1.24 | 59000 |
| 2021-09-23 | 1.32 | $1.30 | 53500 |
| 2021-09-22 | 1.33 | $1.32 | 112300 |
| 2021-09-21 | 1.34 | $1.40 | 99200 |
| 2021-09-20 | 1.32 | $1.33 | 157100 |
| 2021-09-17 | 1.32 | $1.40 | 353500 |
| 2021-09-16 | 1.30 | $1.32 | 54000 |
| 2021-09-15 | 1.30 | $1.29 | 107400 |
| 2021-09-14 | 1.31 | $1.27 | 350000 |
| 2021-09-13 | 1.33 | $1.29 | 79800 |
| 2021-09-10 | 1.35 | $1.39 | 47800 |
| 2021-09-09 | 1.35 | $1.45 | 153200 |
| 2021-09-08 | 1.32 | $1.40 | 95300 |
| 2021-09-07 | 1.31 | $1.51 | 242100 |
| 2021-09-03 | 1.26 | $1.45 | 86700 |
| 2021-09-02 | 1.22 | $1.33 | 215300 |
| 2021-09-01 | 1.21 | $1.25 | 47200 |
| 2021-08-31 | 1.23 | $1.27 | 87800 |
| 2021-08-30 | 1.25 | $1.41 | 38300 |
| 2021-08-27 | 1.23 | $1.47 | 202600 |
| 2021-08-26 | 1.20 | $1.26 | 27800 |
| 2021-08-25 | 1.22 | $1.25 | 91100 |
| 2021-08-24 | 1.26 | $1.30 | 126700 |
| 2021-08-23 | 1.29 | $1.35 | 197100 |
| 2021-08-20 | 1.32 | $1.30 | 176300 |
| 2021-08-19 | 1.38 | $1.39 | 85400 |
| 2021-08-18 | 1.42 | $1.44 | 213500 |
| 2021-08-17 | 1.46 | $1.43 | 280500 |
| 2021-08-16 | 1.51 | $1.54 | 124600 |
| 2021-08-13 | 1.54 | $1.45 | 98200 |
| 2021-08-12 | 1.61 | $1.68 | 41700 |
| 2021-08-11 | 1.63 | $1.70 | 78700 |
| 2021-08-10 | 1.64 | $1.65 | 24900 |
| 2021-08-09 | 1.68 | $1.71 | 24900 |
| 2021-08-06 | 1.71 | $1.81 | 26300 |
| 2021-08-05 | 1.71 | $1.75 | 39000 |
| 2021-08-04 | 1.74 | $1.68 | 28600 |
| 2021-08-03 | 1.80 | $1.74 | 82400 |
| 2021-08-02 | 1.86 | $1.73 | 28400 |
| 2021-07-30 | 1.93 | $1.70 | 125700 |
| 2021-07-29 | 2.04 | $1.74 | 185900 |
| 2021-07-28 | 2.15 | $1.92 | 131900 |
| 2021-07-27 | 2.23 | $2.15 | 109700 |
| 2021-07-26 | 2.25 | $2.20 | 95500 |
| 2021-07-23 | 2.27 | $2.24 | 58100 |
| 2021-07-22 | 2.27 | $2.25 | 93300 |
| 2021-07-21 | 2.27 | $2.25 | 64100 |
| 2021-07-20 | 2.27 | $2.10 | 197700 |
| 2021-07-19 | 2.32 | $2.00 | 93600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.48
2026-07-17
Close Price
$0.09
Vol: 11325
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.30
Average
47.80
Maximum
78.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.48 | $0.09 | 11325 |
| 2026-07-16 | 44.07 | $0.08 | — |
| 2026-07-15 | 43.97 | $0.08 | 12350 |
| 2026-07-14 | 45.10 | $0.09 | 77235 |
| 2026-07-13 | 46.66 | $0.10 | 25327 |
| 2026-07-10 | 46.66 | $0.10 | 9537 |
| 2026-07-09 | 46.66 | $0.10 | 51400 |
| 2026-07-08 | 39.38 | $0.06 | 104108 |
| 2026-07-07 | 53.27 | $0.13 | 1208 |
| 2026-07-06 | 47.55 | $0.11 | 29500 |
| 2026-07-02 | 47.86 | $0.11 | 6500 |
| 2026-07-01 | 45.98 | $0.11 | 6500 |
| 2026-06-30 | 39.16 | $0.08 | 9000 |
| 2026-06-29 | 45.67 | $0.11 | 750 |
| 2026-06-26 | 45.67 | $0.11 | 900 |
| 2026-06-25 | 47.03 | $0.12 | 19100 |
| 2026-06-24 | 45.49 | $0.11 | 1900 |
| 2026-06-23 | 46.25 | $0.11 | 1200 |
| 2026-06-22 | 49.07 | $0.13 | 13625 |
| 2026-06-18 | 47.78 | $0.12 | 2000 |
| 2026-06-17 | 47.78 | $0.12 | 2100 |
| 2026-06-16 | 47.78 | $0.12 | 42000 |
| 2026-06-15 | 51.07 | $0.13 | 1338 |
| 2026-06-12 | 48.32 | $0.12 | 14727 |
| 2026-06-11 | 51.07 | $0.14 | 134 |
| 2026-06-10 | 51.05 | $0.13 | 5719 |
| 2026-06-09 | 49.76 | $0.13 | 834 |
| 2026-06-08 | 51.06 | $0.14 | — |
| 2026-06-05 | 51.06 | $0.14 | 1325 |
| 2026-06-04 | 51.06 | $0.14 | 400 |
| 2026-06-03 | 51.06 | $0.14 | 3542 |
| 2026-06-02 | 48.41 | $0.12 | 5934 |
| 2026-06-01 | 48.41 | $0.12 | 21800 |
| 2026-05-29 | 52.72 | $0.15 | 8900 |
| 2026-05-28 | 48.35 | $0.12 | 9144 |
| 2026-05-27 | 48.72 | $0.12 | 28500 |
| 2026-05-26 | 60.44 | $0.18 | 15200 |
| 2026-05-22 | 53.01 | $0.14 | 5020 |
| 2026-05-21 | 48.31 | $0.12 | 5020 |
| 2026-05-20 | 56.25 | $0.15 | 5020 |
| 2026-05-19 | 51.25 | $0.13 | 23600 |
| 2026-05-18 | 57.18 | $0.15 | 14080 |
| 2026-05-15 | 57.18 | $0.15 | 26715 |
| 2026-05-14 | 54.87 | $0.14 | 13338 |
| 2026-05-13 | 58.16 | $0.15 | 13800 |
| 2026-05-12 | 55.71 | $0.14 | 27800 |
| 2026-05-11 | 59.00 | $0.15 | 27600 |
| 2026-05-08 | 59.03 | $0.15 | 27016 |
| 2026-05-07 | 56.16 | $0.14 | 5604 |
| 2026-05-06 | 60.10 | $0.15 | 1000 |
| 2026-05-05 | 60.13 | $0.15 | 9501 |
| 2026-05-04 | 60.13 | $0.15 | 18701 |
| 2026-05-01 | 60.13 | $0.15 | 11000 |
| 2026-04-30 | 53.80 | $0.12 | 355 |
| 2026-04-29 | 53.76 | $0.12 | 1200 |
| 2026-04-28 | 48.46 | $0.10 | 355 |
| 2026-04-27 | 48.46 | $0.10 | 14200 |
| 2026-04-24 | 59.74 | $0.14 | 6527 |
| 2026-04-23 | 56.45 | $0.13 | 5300 |
| 2026-04-22 | 66.38 | $0.15 | 5300 |
| 2026-04-21 | 66.38 | $0.15 | 11405 |
| 2026-04-20 | 66.38 | $0.15 | 900 |
| 2026-04-17 | 66.38 | $0.15 | 75700 |
| 2026-04-16 | 66.38 | $0.15 | 7727 |
| 2026-04-15 | 66.38 | $0.15 | 1500 |
| 2026-04-14 | 64.54 | $0.14 | 72000 |
| 2026-04-13 | 72.01 | $0.16 | 69010 |
| 2026-04-10 | 67.45 | $0.13 | 184417 |
| 2026-04-09 | 64.31 | $0.12 | 17700 |
| 2026-04-08 | 56.63 | $0.09 | 23100 |
| 2026-04-07 | 54.38 | $0.09 | 15800 |
| 2026-04-06 | 60.94 | $0.10 | 6000 |
| 2026-04-02 | 60.94 | $0.10 | 83425 |
| 2026-04-01 | 61.21 | $0.10 | 78300 |
| 2026-03-31 | 58.08 | $0.09 | 85800 |
| 2026-03-30 | 56.18 | $0.08 | 11310 |
| 2026-03-27 | 50.90 | $0.07 | 83200 |
| 2026-03-26 | 54.43 | $0.08 | 20025 |
| 2026-03-25 | 53.53 | $0.08 | 27734 |
| 2026-03-24 | 47.63 | $0.06 | 61600 |
| 2026-03-23 | 53.19 | $0.07 | 51500 |
| 2026-03-20 | 53.48 | $0.07 | 3200 |
| 2026-03-19 | 51.72 | $0.07 | 21225 |
| 2026-03-18 | 47.38 | $0.06 | 5200 |
| 2026-03-17 | 47.20 | $0.06 | 11200 |
| 2026-03-16 | 51.05 | $0.07 | 76200 |
| 2026-03-13 | 49.72 | $0.06 | 6000 |
| 2026-03-12 | 50.92 | $0.07 | 3042 |
| 2026-03-11 | 52.21 | $0.07 | 8400 |
| 2026-03-10 | 51.77 | $0.07 | 6100 |
| 2026-03-09 | 50.99 | $0.07 | 46800 |
| 2026-03-06 | 55.82 | $0.08 | 127700 |
| 2026-03-05 | 53.10 | $0.07 | 10000 |
| 2026-03-04 | 56.31 | $0.08 | 54300 |
| 2026-03-03 | 47.58 | $0.06 | 17600 |
| 2026-03-02 | 58.86 | $0.08 | 9800 |
| 2026-02-27 | 56.28 | $0.07 | 3000 |
| 2026-02-26 | 54.45 | $0.07 | 3010 |
| 2026-02-25 | 60.41 | $0.08 | 3300 |
| 2026-02-24 | 60.41 | $0.08 | 3236 |
| 2026-02-23 | 57.93 | $0.07 | 10019 |
| 2026-02-20 | 57.91 | $0.07 | 10019 |
| 2026-02-19 | 61.48 | $0.08 | 3500 |
| 2026-02-18 | 57.40 | $0.07 | 43123 |
| 2026-02-17 | 61.77 | $0.08 | 80500 |
| 2026-02-13 | 64.39 | $0.08 | 38400 |
| 2026-02-12 | 60.89 | $0.07 | 53100 |
| 2026-02-11 | 57.16 | $0.06 | 25500 |
| 2026-02-10 | 57.12 | $0.06 | 13500 |
| 2026-02-09 | 55.77 | $0.06 | 16400 |
| 2026-02-06 | 57.24 | $0.06 | 144340 |
| 2026-02-05 | 58.74 | $0.07 | 29300 |
| 2026-02-04 | 56.15 | $0.06 | 34930 |
| 2026-02-03 | 56.15 | $0.06 | 50900 |
| 2026-02-02 | 53.99 | $0.06 | 82 |
| 2026-01-30 | 53.99 | $0.06 | 11100 |
| 2026-01-29 | 52.73 | $0.05 | 38911 |
| 2026-01-28 | 54.14 | $0.06 | 6714 |
| 2026-01-27 | 52.11 | $0.05 | 38100 |
| 2026-01-26 | 56.83 | $0.06 | 4525 |
| 2026-01-23 | 54.91 | $0.06 | 10019 |
| 2026-01-22 | 54.00 | $0.05 | 10400 |
| 2026-01-21 | 58.66 | $0.06 | 2000 |
| 2026-01-20 | 50.56 | $0.04 | 40000 |
| 2026-01-16 | 51.80 | $0.05 | 46005 |
| 2026-01-15 | 58.97 | $0.06 | 14400 |
| 2026-01-14 | 55.08 | $0.05 | 9500 |
| 2026-01-13 | 58.20 | $0.06 | 45901 |
| 2026-01-12 | 55.05 | $0.05 | 27000 |
| 2026-01-09 | 55.92 | $0.05 | 160936 |
| 2026-01-08 | 51.32 | $0.04 | 23325 |
| 2026-01-07 | 50.89 | $0.04 | 10250 |
| 2026-01-06 | 52.33 | $0.04 | 5032 |
| 2026-01-05 | 55.21 | $0.05 | 30025 |
| 2026-01-02 | 50.10 | $0.04 | 27100 |
| 2025-12-31 | 48.04 | $0.03 | 19286 |
| 2025-12-30 | 46.69 | $0.03 | 20836 |
| 2025-12-29 | 46.66 | $0.03 | 17744 |
| 2025-12-26 | 55.39 | $0.05 | 4500 |
| 2025-12-24 | 56.76 | $0.05 | 10041 |
| 2025-12-23 | 51.34 | $0.04 | 25006 |
| 2025-12-22 | 45.72 | $0.03 | 46717 |
| 2025-12-19 | 42.40 | $0.03 | 312938 |
| 2025-12-18 | 43.23 | $0.03 | 55100 |
| 2025-12-17 | 41.98 | $0.03 | 5600 |
| 2025-12-16 | 41.91 | $0.03 | 46332 |
| 2025-12-15 | 43.91 | $0.03 | 6000 |
| 2025-12-12 | 45.94 | $0.03 | 3042 |
| 2025-12-11 | 49.21 | $0.04 | 5016 |
| 2025-12-10 | 42.86 | $0.03 | 3800 |
| 2025-12-09 | 42.86 | $0.03 | 12530 |
| 2025-12-08 | 43.98 | $0.03 | 3800 |
| 2025-12-05 | 43.09 | $0.03 | 29994 |
| 2025-12-04 | 45.00 | $0.03 | 29994 |
| 2025-12-03 | 41.91 | $0.03 | 50300 |
| 2025-12-02 | 45.91 | $0.04 | — |
| 2025-12-01 | 46.12 | $0.04 | 221325 |
| 2025-11-28 | 49.67 | $0.05 | — |
| 2025-11-26 | 49.67 | $0.05 | 200 |
| 2025-11-25 | 49.67 | $0.05 | — |
| 2025-11-24 | 49.52 | $0.04 | 4226 |
| 2025-11-21 | 51.63 | $0.05 | 37118 |
| 2025-11-20 | 37.11 | $0.02 | 107800 |
| 2025-11-19 | 36.67 | $0.02 | 14460 |
| 2025-11-18 | 36.96 | $0.02 | 20325 |
| 2025-11-17 | 36.89 | $0.02 | 82454 |
| 2025-11-14 | 36.40 | $0.02 | 130000 |
| 2025-11-13 | 36.74 | $0.02 | 330400 |
| 2025-11-12 | 39.03 | $0.03 | 1105 |
| 2025-11-11 | 39.82 | $0.03 | 2100 |
| 2025-11-10 | 39.15 | $0.03 | 163800 |
| 2025-11-07 | 40.14 | $0.03 | 60100 |
| 2025-11-06 | 45.74 | $0.05 | 10500 |
| 2025-11-05 | 45.74 | $0.05 | 16700 |
| 2025-11-04 | 48.06 | $0.05 | 35438 |
| 2025-11-03 | 38.36 | $0.04 | 89200 |
| 2025-10-31 | 44.15 | $0.05 | 25800 |
| 2025-10-30 | 45.47 | $0.05 | 74905 |
| 2025-10-29 | 45.81 | $0.05 | 4450 |
| 2025-10-28 | 46.21 | $0.05 | 6000 |
| 2025-10-27 | 47.80 | $0.06 | 56033 |
| 2025-10-24 | 49.88 | $0.06 | 3000 |
| 2025-10-23 | 49.88 | $0.06 | 6000 |
| 2025-10-22 | 43.96 | $0.05 | 12004 |
| 2025-10-21 | 47.48 | $0.06 | 7000 |
| 2025-10-20 | 43.76 | $0.05 | 1934 |
| 2025-10-17 | 45.21 | $0.05 | 129000 |
| 2025-10-16 | 42.79 | $0.05 | 26500 |
| 2025-10-15 | 42.79 | $0.05 | 40800 |
| 2025-10-14 | 46.00 | $0.06 | 10700 |
| 2025-10-13 | 41.86 | $0.05 | 10000 |
| 2025-10-10 | 43.85 | $0.05 | 500 |
| 2025-10-09 | 43.69 | $0.05 | 9500 |
| 2025-10-08 | 43.44 | $0.05 | 34327 |
| 2025-10-07 | 41.43 | $0.05 | 76805 |
| 2025-10-06 | 43.12 | $0.05 | 39439 |
| 2025-10-03 | 41.82 | $0.05 | 35400 |
| 2025-10-02 | 40.75 | $0.05 | 100100 |
| 2025-10-01 | 42.49 | $0.06 | 519611 |
| 2025-09-30 | 45.68 | $0.06 | 122200 |
| 2025-09-29 | 46.85 | $0.07 | 39635 |
| 2025-09-26 | 49.56 | $0.07 | 23000 |
| 2025-09-25 | 49.52 | $0.07 | 618903 |
| 2025-09-24 | 58.76 | $0.09 | 147400 |
| 2025-09-23 | 57.97 | $0.09 | 61023 |
| 2025-09-22 | 55.86 | $0.09 | 121803 |
| 2025-09-19 | 57.81 | $0.09 | 222800 |
| 2025-09-18 | 62.07 | $0.10 | 58400 |
| 2025-09-17 | 62.04 | $0.10 | 208501 |
| 2025-09-16 | 67.54 | $0.11 | 130300 |
| 2025-09-15 | 73.37 | $0.12 | 192344 |
| 2025-09-12 | 69.62 | $0.11 | 170700 |
| 2025-09-11 | 68.78 | $0.10 | 615800 |
| 2025-09-10 | 68.23 | $0.10 | 293206 |
| 2025-09-09 | 78.08 | $0.11 | 901021 |
| 2025-09-08 | 74.32 | $0.10 | 334745 |
| 2025-09-05 | 65.12 | $0.07 | 6220 |
| 2025-09-04 | 66.47 | $0.07 | 131700 |
| 2025-09-03 | 64.27 | $0.07 | 30604 |
| 2025-09-02 | 64.27 | $0.07 | 16500 |
| 2025-08-29 | 63.83 | $0.07 | 44500 |
| 2025-08-28 | 62.12 | $0.07 | 21738 |
| 2025-08-27 | 56.68 | $0.05 | 10300 |
| 2025-08-26 | 54.19 | $0.05 | 16749 |
| 2025-08-25 | 59.30 | $0.06 | 1100 |
| 2025-08-22 | 60.11 | $0.06 | 37025 |
| 2025-08-21 | 58.78 | $0.06 | 17700 |
| 2025-08-20 | 62.33 | $0.06 | 600 |
| 2025-08-19 | 62.33 | $0.06 | 28030 |
| 2025-08-18 | 62.33 | $0.06 | 128030 |
| 2025-08-15 | 62.33 | $0.06 | 10900 |
| 2025-08-14 | 58.32 | $0.05 | 5807 |
| 2025-08-13 | 59.14 | $0.05 | 154100 |
| 2025-08-12 | 58.86 | $0.05 | 34107 |
| 2025-08-11 | 54.64 | $0.04 | 4300 |
| 2025-08-08 | 54.13 | $0.04 | 86500 |
| 2025-08-07 | 57.83 | $0.05 | 99749 |
| 2025-08-06 | 59.10 | $0.05 | 172600 |
| 2025-08-05 | 54.84 | $0.04 | 44920 |
| 2025-08-04 | 51.07 | $0.03 | — |
| 2025-08-01 | 51.07 | $0.03 | 15105 |
| 2025-07-31 | 52.66 | $0.04 | 32100 |
| 2025-07-30 | 53.00 | $0.04 | 16000 |
| 2025-07-29 | 52.59 | $0.04 | 24645 |
| 2025-07-28 | 52.50 | $0.04 | 73200 |
| 2025-07-25 | 51.07 | $0.03 | 92740 |
| 2025-07-24 | 53.34 | $0.04 | 45000 |
| 2025-07-23 | 53.04 | $0.04 | 22300 |
| 2025-07-22 | 51.21 | $0.03 | 66904 |
| 2025-07-21 | 46.38 | $0.02 | 172500 |
| 2025-07-18 | 53.92 | $0.04 | 347813 |
| 2025-07-17 | 44.56 | $0.02 | 503130 |
| 2025-07-16 | 61.09 | $0.05 | 53500 |
| 2025-07-15 | 55.86 | $0.04 | 6000 |
| 2025-07-14 | 56.03 | $0.04 | 13800 |
| 2025-07-11 | 54.69 | $0.04 | 2930 |
| 2025-07-10 | 54.02 | $0.03 | 101700 |
| 2025-07-09 | 52.00 | $0.03 | 40264 |
| 2025-07-08 | 54.26 | $0.03 | 224901 |
| 2025-07-07 | 48.88 | $0.03 | 21340 |
| 2025-07-03 | 46.00 | $0.02 | 600 |
| 2025-07-02 | 52.29 | $0.03 | 21340 |
| 2025-07-01 | 50.81 | $0.03 | — |
| 2025-06-30 | 51.06 | $0.03 | 13500 |
| 2025-06-27 | 54.01 | $0.03 | 3500 |
| 2025-06-26 | 47.79 | $0.03 | 56543 |
| 2025-06-25 | 60.39 | $0.04 | 1100 |
| 2025-06-24 | 56.17 | $0.03 | — |
| 2025-06-23 | 55.97 | $0.03 | 3000 |
| 2025-06-20 | 48.73 | $0.03 | 8000 |
| 2025-06-18 | 62.93 | $0.04 | 15900 |
| 2025-06-17 | 56.65 | $0.03 | 3700 |
| 2025-06-16 | 61.10 | $0.03 | — |
| 2025-06-13 | 61.74 | $0.03 | 26600 |
| 2025-06-12 | 57.41 | $0.03 | 4823 |
| 2025-06-11 | 57.76 | $0.03 | — |
| 2025-06-10 | 57.76 | $0.03 | — |
| 2025-06-09 | 57.41 | $0.03 | 15400 |
| 2025-06-06 | 57.56 | $0.03 | 26313 |
| 2025-06-05 | 56.69 | $0.03 | — |
| 2025-06-04 | 56.69 | $0.03 | 57409 |
| 2025-06-03 | 53.46 | $0.03 | 10000 |
| 2025-06-02 | 58.73 | $0.03 | 22200 |
| 2025-05-30 | 58.73 | $0.03 | 1004 |
| 2025-05-29 | 55.07 | $0.03 | 5900 |
| 2025-05-28 | 60.13 | $0.03 | 343927 |
| 2025-05-27 | 54.67 | $0.03 | 24524 |
| 2025-05-23 | 59.51 | $0.03 | 3200 |
| 2025-05-22 | 58.14 | $0.03 | 400 |
| 2025-05-21 | 57.22 | $0.03 | 140 |
| 2025-05-20 | 56.07 | $0.03 | 212989 |
| 2025-05-19 | 60.81 | $0.03 | 21300 |
| 2025-05-16 | 64.52 | $0.03 | 445347 |
| 2025-05-15 | 46.93 | $0.02 | 52250 |
| 2025-05-14 | 50.91 | $0.02 | — |
| 2025-05-13 | 50.91 | $0.02 | 60501 |
| 2025-05-12 | 49.38 | $0.02 | 20100 |
| 2025-05-09 | 49.00 | $0.02 | 117100 |
| 2025-05-08 | 49.00 | $0.02 | — |
| 2025-05-07 | 48.57 | $0.02 | 34600 |
| 2025-05-06 | 48.96 | $0.02 | 100 |
| 2025-05-05 | 48.96 | $0.02 | 70 |
| 2025-05-02 | 48.96 | $0.02 | — |
| 2025-05-01 | 48.96 | $0.02 | 57000 |
| 2025-04-30 | 47.58 | $0.02 | — |
| 2025-04-29 | 47.58 | $0.02 | 85000 |
| 2025-04-28 | 46.60 | $0.02 | 22229 |
| 2025-04-25 | 46.28 | $0.02 | 35405 |
| 2025-04-24 | 47.35 | $0.02 | 500 |
| 2025-04-23 | 47.35 | $0.02 | 15000 |
| 2025-04-22 | 46.08 | $0.02 | 8700 |
| 2025-04-21 | 45.11 | $0.02 | — |
| 2025-04-17 | 45.39 | $0.02 | 61000 |
| 2025-04-16 | 46.22 | $0.02 | 82650 |
| 2025-04-15 | 44.76 | $0.02 | 103200 |
| 2025-04-14 | 44.90 | $0.02 | 11400 |
| 2025-04-11 | 46.48 | $0.02 | — |
| 2025-04-10 | 46.03 | $0.02 | 12900 |
| 2025-04-09 | 45.05 | $0.02 | 33715 |
| 2025-04-08 | 44.72 | $0.02 | 65000 |
| 2025-04-07 | 45.66 | $0.02 | 705400 |
| 2025-04-04 | 50.50 | $0.02 | 316800 |
| 2025-04-03 | 49.72 | $0.02 | 7500 |
| 2025-04-02 | 48.17 | $0.02 | 600 |
| 2025-04-01 | 48.03 | $0.02 | 36000 |
| 2025-03-31 | 46.13 | $0.02 | 131100 |
| 2025-03-28 | 49.99 | $0.02 | — |
| 2025-03-27 | 49.96 | $0.02 | 1500 |
| 2025-03-26 | 50.65 | $0.03 | 900 |
| 2025-03-25 | 46.41 | $0.02 | 116209 |
| 2025-03-24 | 44.27 | $0.02 | 64047 |
| 2025-03-21 | 42.63 | $0.01 | 60738 |
| 2025-03-20 | 42.12 | $0.01 | 136400 |
| 2025-03-19 | 46.04 | $0.02 | 2100 |
| 2025-03-18 | 46.04 | $0.02 | 157800 |
| 2025-03-17 | 46.10 | $0.02 | 129740 |
| 2025-03-14 | 43.11 | $0.02 | 52900 |
| 2025-03-13 | 43.74 | $0.02 | 300 |
| 2025-03-12 | 44.02 | $0.02 | 3500 |
| 2025-03-11 | 41.53 | $0.01 | 42000 |
| 2025-03-10 | 43.04 | $0.02 | 69546 |
| 2025-03-07 | 44.02 | $0.02 | 12400 |
| 2025-03-06 | 41.42 | $0.01 | 18100 |
| 2025-03-05 | 40.72 | $0.01 | 23500 |
| 2025-03-04 | 41.29 | $0.01 | 366710 |
| 2025-03-03 | 41.88 | $0.02 | — |
| 2025-02-28 | 41.88 | $0.02 | 285400 |
| 2025-02-27 | 43.45 | $0.02 | 21670 |
| 2025-02-26 | 45.06 | $0.02 | 110246 |
| 2025-02-25 | 44.29 | $0.02 | 985811 |
| 2025-02-24 | 46.73 | $0.03 | 448100 |
| 2025-02-21 | 47.73 | $0.03 | 109000 |
| 2025-02-20 | 46.76 | $0.03 | 29300 |
| 2025-02-19 | 46.37 | $0.03 | 390300 |
| 2025-02-18 | 44.43 | $0.02 | 659300 |
| 2025-02-14 | 46.34 | $0.03 | 670100 |
| 2025-02-13 | 45.07 | $0.03 | 151249 |
| 2025-02-12 | 50.17 | $0.04 | 21500 |
| 2025-02-11 | 50.56 | $0.04 | 103040 |
| 2025-02-10 | 49.78 | $0.04 | 63600 |
| 2025-02-07 | 49.34 | $0.04 | 2.9M |
| 2025-02-06 | 60.40 | $0.07 | 43700 |
| 2025-02-05 | 54.92 | $0.05 | 94636 |
| 2025-02-04 | 56.63 | $0.06 | 128300 |
| 2025-02-03 | 60.85 | $0.06 | 191400 |
| 2025-01-31 | 57.83 | $0.06 | 83645 |
| 2025-01-30 | 55.80 | $0.05 | 123220 |
| 2025-01-29 | 64.55 | $0.07 | 55633 |
| 2025-01-28 | 62.23 | $0.06 | 59200 |
| 2025-01-27 | 61.58 | $0.06 | 103900 |
| 2025-01-24 | 62.55 | $0.06 | 98300 |
| 2025-01-23 | 57.61 | $0.05 | 32633 |
| 2025-01-22 | 60.74 | $0.05 | 23948 |
| 2025-01-21 | 68.97 | $0.07 | 194634 |
| 2025-01-17 | 70.25 | $0.07 | 151500 |
| 2025-01-16 | 66.20 | $0.05 | 590000 |
| 2025-01-15 | 69.84 | $0.06 | 197100 |
| 2025-01-14 | 78.35 | $0.07 | 710300 |
| 2025-01-13 | 78.21 | $0.07 | 2.3M |
| 2025-01-10 | 60.31 | $0.03 | 510024 |
| 2025-01-08 | 72.07 | $0.03 | 289000 |
| 2025-01-07 | 68.31 | $0.03 | 460516 |
| 2025-01-06 | 65.54 | $0.03 | 762521 |
| 2025-01-03 | 51.37 | $0.01 | 1100 |
| 2025-01-02 | 51.37 | $0.01 | 52800 |
| 2024-12-31 | 48.43 | $0.01 | 24800 |
| 2024-12-30 | 46.90 | $0.01 | 24800 |
| 2024-12-27 | 53.53 | $0.01 | 20000 |
| 2024-12-26 | 43.96 | $0.01 | 45829 |
| 2024-12-24 | 44.90 | $0.01 | 1000 |
| 2024-12-23 | 45.05 | $0.01 | 52200 |
| 2024-12-20 | 48.84 | $0.01 | 134424 |
| 2024-12-19 | 48.15 | $0.01 | 36120 |
| 2024-12-18 | 47.65 | $0.01 | 17100 |
| 2024-12-17 | 47.87 | $0.01 | 7500 |
| 2024-12-16 | 47.04 | $0.01 | 12925 |
| 2024-12-13 | 48.67 | $0.01 | 124806 |
| 2024-12-12 | 48.09 | $0.01 | 142800 |
| 2024-12-11 | 50.52 | $0.01 | 287300 |
| 2024-12-10 | 49.72 | $0.01 | 706501 |
| 2024-12-09 | 49.98 | $0.01 | 652800 |
| 2024-12-06 | 61.83 | $0.02 | 401700 |
| 2024-12-05 | 39.43 | $0.01 | 136400 |
| 2024-12-04 | 41.04 | $0.01 | 453500 |
| 2024-12-03 | 41.21 | $0.01 | 192000 |
| 2024-12-02 | 42.08 | $0.01 | 181400 |
| 2024-11-29 | 48.90 | $0.01 | 50000 |
| 2024-11-27 | 46.51 | $0.01 | 256600 |
| 2024-11-26 | 65.07 | $0.02 | 10500 |
| 2024-11-25 | 69.30 | $0.02 | 14200 |
| 2024-11-22 | 69.30 | $0.02 | 6700 |
| 2024-11-21 | 69.30 | $0.02 | 15000 |
| 2024-11-20 | 67.55 | $0.02 | 48800 |
| 2024-11-19 | 73.28 | $0.02 | 43400 |
| 2024-11-18 | 73.13 | $0.02 | 68000 |
| 2024-11-15 | 72.55 | $0.02 | 64000 |
| 2024-11-14 | 71.83 | $0.02 | 41100 |
| 2024-11-13 | 78.46 | $0.02 | 174800 |
| 2024-11-12 | 78.14 | $0.02 | 366100 |
| 2024-11-11 | 64.49 | $0.01 | 17000 |
| 2024-11-08 | 61.28 | $0.01 | 38300 |
| 2024-11-07 | 63.29 | $0.01 | 38200 |
| 2024-11-06 | 58.44 | $0.01 | 46000 |
| 2024-11-05 | 55.85 | $0.01 | 48600 |
| 2024-11-04 | 52.85 | $0.01 | 3502 |
| 2024-11-01 | 57.54 | $0.01 | 3000 |
| 2024-10-31 | 57.16 | $0.01 | 12000 |
| 2024-10-30 | 57.16 | $0.01 | 19200 |
| 2024-10-29 | 57.28 | $0.01 | 4000 |
| 2024-10-28 | 59.38 | $0.01 | 5520 |
| 2024-10-25 | 58.16 | $0.01 | 16800 |
| 2024-10-24 | 54.81 | $0.01 | 45000 |
| 2024-10-23 | 54.11 | $0.01 | 6000 |
| 2024-10-22 | 51.25 | $0.01 | 22710 |
| 2024-10-21 | 51.63 | $0.01 | 18000 |
| 2024-10-18 | 49.86 | $0.01 | 81220 |
| 2024-10-17 | 48.78 | $0.01 | 24228 |
| 2024-10-16 | 50.85 | $0.01 | 8900 |
| 2024-10-15 | 50.52 | $0.01 | 20600 |
| 2024-10-14 | 50.20 | $0.01 | 2000 |
| 2024-10-11 | 50.51 | $0.01 | 61300 |
| 2024-10-10 | 49.92 | $0.01 | 20200 |
| 2024-10-09 | 50.20 | $0.01 | 31200 |
| 2024-10-08 | 48.33 | $0.01 | 14001 |
| 2024-10-07 | 48.39 | $0.01 | 22600 |
| 2024-10-04 | 43.39 | $0.00 | 40000 |
| 2024-10-03 | 48.63 | $0.01 | 75910 |
| 2024-10-02 | 50.47 | $0.01 | 75910 |
| 2024-10-01 | 49.64 | $0.01 | 75910 |
| 2024-09-30 | 44.61 | $0.01 | 77920 |
| 2024-09-27 | 45.89 | $0.01 | 43800 |
| 2024-09-26 | 44.68 | $0.01 | 4800 |
| 2024-09-25 | 44.80 | $0.01 | 70655 |
| 2024-09-24 | 47.82 | $0.01 | 270300 |
| 2024-09-23 | 49.07 | $0.01 | 45807 |
| 2024-09-20 | 46.40 | $0.01 | 27000 |
| 2024-09-19 | 40.47 | $0.00 | 87500 |
| 2024-09-18 | 41.12 | $0.00 | 292300 |
| 2024-09-17 | 42.63 | $0.00 | 10030 |
| 2024-09-16 | 44.18 | $0.01 | 10812 |
| 2024-09-13 | 43.48 | $0.01 | 23800 |
| 2024-09-12 | 45.08 | $0.01 | 17000 |
| 2024-09-11 | 44.82 | $0.01 | 2520 |
| 2024-09-10 | 44.82 | $0.01 | 2520 |
| 2024-09-09 | 45.17 | $0.01 | 25120 |
| 2024-09-06 | 44.76 | $0.01 | 23378 |
| 2024-09-05 | 44.76 | $0.01 | 23378 |
| 2024-09-04 | 44.76 | $0.01 | — |
| 2024-09-03 | 45.40 | $0.01 | 206025 |
| 2024-08-30 | 45.55 | $0.01 | 43300 |
| 2024-08-29 | 40.80 | $0.00 | — |
| 2024-08-28 | 41.07 | $0.00 | 144500 |
| 2024-08-27 | 41.20 | $0.00 | 2100 |
| 2024-08-26 | 43.44 | $0.01 | — |
| 2024-08-23 | 43.44 | $0.01 | 211500 |
| 2024-08-22 | 43.44 | $0.01 | 18900 |
| 2024-08-21 | 43.44 | $0.01 | 239000 |
| 2024-08-20 | 43.78 | $0.01 | 100 |
| 2024-08-19 | 42.93 | $0.01 | 200 |
| 2024-08-16 | 43.24 | $0.01 | 1.0M |
| 2024-08-15 | 44.25 | $0.01 | 467 |
| 2024-08-14 | 44.45 | $0.01 | 4400 |
| 2024-08-13 | 44.41 | $0.01 | 16100 |
| 2024-08-12 | 46.12 | $0.01 | 201000 |
| 2024-08-09 | 45.02 | $0.01 | 40100 |
| 2024-08-08 | 44.79 | $0.01 | 70600 |
| 2024-08-07 | 46.70 | $0.01 | 101100 |
| 2024-08-06 | 43.61 | $0.01 | 360000 |
| 2024-08-05 | 43.67 | $0.01 | 471600 |
| 2024-08-02 | 45.19 | $0.01 | 663506 |
| 2024-08-01 | 54.45 | $0.02 | 939 |
| 2024-07-31 | 53.63 | $0.02 | 20000 |
| 2024-07-30 | 53.18 | $0.02 | 17334 |
| 2024-07-29 | 55.72 | $0.02 | 1001 |
| 2024-07-26 | 55.72 | $0.02 | 7200 |
| 2024-07-25 | 50.61 | $0.01 | — |
| 2024-07-24 | 50.61 | $0.01 | 746 |
| 2024-07-23 | 46.93 | $0.01 | 13049 |
| 2024-07-22 | 66.32 | $0.03 | 20000 |
| 2024-07-19 | 66.32 | $0.03 | 35100 |
| 2024-07-18 | 50.81 | $0.01 | 2900 |
| 2024-07-17 | 50.81 | $0.01 | 462 |
| 2024-07-16 | 50.81 | $0.01 | 4664 |
| 2024-07-15 | 50.03 | $0.01 | 3134 |
| 2024-07-12 | 48.41 | $0.01 | 187 |
| 2024-07-10 | 47.36 | $0.01 | 11000 |
| 2024-07-09 | 49.14 | $0.01 | 171012 |
| 2024-07-08 | 41.68 | $0.01 | 129955 |
| 2024-07-03 | 49.56 | $0.01 | 114688 |
| 2024-07-02 | 51.49 | $0.01 | 700 |
| 2024-07-01 | 50.42 | $0.01 | 27297 |
| 2024-06-28 | 49.89 | $0.01 | 1200 |
| 2024-06-27 | 49.66 | $0.01 | 1002 |
| 2024-06-26 | 44.45 | $0.01 | 80363 |
| 2024-06-25 | 49.00 | $0.01 | 43000 |
| 2024-06-24 | 44.99 | $0.01 | 6000 |
| 2024-06-21 | 46.10 | $0.01 | 1300 |
| 2024-06-18 | 49.56 | $0.01 | 300 |
| 2024-06-17 | 45.73 | $0.01 | 30871 |
| 2024-06-14 | 44.33 | $0.01 | 1634 |
| 2024-06-13 | 45.45 | $0.01 | 6860 |
| 2024-06-12 | 45.45 | $0.01 | 12512 |
| 2024-06-11 | 47.98 | $0.01 | 13547 |
| 2024-06-10 | 49.17 | $0.01 | 13534 |
| 2024-06-07 | 50.72 | $0.01 | 143 |
| 2024-06-06 | 50.72 | $0.01 | 100 |
| 2024-06-05 | 50.99 | $0.01 | 343 |
| 2024-06-03 | 46.49 | $0.01 | 717 |
| 2024-05-31 | 45.65 | $0.01 | 11833 |
| 2024-05-29 | 45.65 | $0.01 | 134 |
| 2024-05-22 | 46.52 | $0.01 | 400 |
| 2024-05-20 | 46.40 | $0.01 | 10000 |
| 2024-05-17 | 52.56 | $0.02 | 51485 |
| 2024-05-15 | 49.54 | $0.01 | 3301 |
| 2024-05-14 | 47.12 | $0.01 | 4300 |
| 2024-05-13 | 47.12 | $0.01 | 69562 |
| 2024-05-09 | 51.74 | $0.02 | 1350 |
| 2024-05-08 | 51.74 | $0.02 | 2917 |
| 2024-05-07 | 50.65 | $0.02 | 47464 |
| 2024-05-06 | 49.57 | $0.01 | 21360 |
| 2024-05-03 | 47.37 | $0.01 | 7239 |
| 2024-05-02 | 48.41 | $0.01 | 1500 |
| 2024-04-30 | 50.39 | $0.02 | 584 |
| 2024-04-25 | 46.23 | $0.01 | 7200 |
| 2024-04-24 | 49.38 | $0.01 | 667 |
| 2024-04-23 | 45.88 | $0.01 | 201 |
| 2024-04-19 | 46.87 | $0.01 | 1626 |
| 2024-04-18 | 48.91 | $0.01 | 2000 |
| 2024-04-17 | 46.70 | $0.01 | 100 |
| 2024-04-16 | 46.70 | $0.01 | 6259 |
| 2024-04-15 | 46.70 | $0.01 | 8228 |
| 2024-04-12 | 49.77 | $0.02 | 280 |
| 2024-04-11 | 46.43 | $0.01 | 585 |
| 2024-04-10 | 45.31 | $0.01 | 600 |
| 2024-04-09 | 52.61 | $0.02 | 1900 |
| 2024-04-04 | 45.33 | $0.01 | 8600 |
| 2024-04-03 | 45.33 | $0.01 | 1854 |
| 2024-04-02 | 52.88 | $0.02 | 11849 |
| 2024-04-01 | 52.19 | $0.02 | 36500 |
| 2024-03-28 | 43.04 | $0.01 | 17116 |
| 2024-03-27 | 44.62 | $0.01 | 100 |
| 2024-03-26 | 42.61 | $0.01 | 44630 |
| 2024-03-25 | 44.56 | $0.01 | 77056 |
| 2024-03-22 | 45.89 | $0.01 | 42900 |
| 2024-03-21 | 50.97 | $0.02 | 15838 |
| 2024-03-20 | 49.49 | $0.02 | 1767 |
| 2024-03-19 | 45.58 | $0.01 | 534 |
| 2024-03-15 | 45.58 | $0.01 | 40040 |
| 2024-03-13 | 45.58 | $0.01 | 900 |
| 2024-03-12 | 45.58 | $0.01 | 44100 |
| 2024-03-08 | 46.47 | $0.02 | 500 |
| 2024-03-06 | 46.14 | $0.01 | 40380 |
| 2024-03-05 | 47.36 | $0.02 | 38023 |
| 2024-03-01 | 49.68 | $0.02 | 100 |
| 2024-02-29 | 48.61 | $0.02 | 405 |
| 2024-02-28 | 53.13 | $0.02 | 1000 |
| 2024-02-27 | 44.66 | $0.01 | — |
| 2024-02-26 | 44.76 | $0.01 | 2852 |
| 2024-02-23 | 49.81 | $0.02 | — |
| 2024-02-22 | 49.81 | $0.02 | 2631 |
| 2024-02-21 | 47.40 | $0.02 | 17660 |
| 2024-02-20 | 48.61 | $0.02 | — |
| 2024-02-16 | 48.84 | $0.02 | 61072 |
| 2024-02-15 | 51.59 | $0.02 | 27862 |
| 2024-02-14 | 53.66 | $0.02 | — |
| 2024-02-13 | 53.86 | $0.02 | 4311 |
| 2024-02-12 | 54.56 | $0.02 | 14807 |
| 2024-02-09 | 41.30 | $0.01 | 118994 |
| 2024-02-08 | 46.72 | $0.02 | 5000 |
| 2024-02-07 | 48.03 | $0.02 | 26583 |
| 2024-02-06 | 49.74 | $0.02 | 110995 |
| 2024-02-05 | 57.22 | $0.03 | — |
| 2024-02-02 | 57.12 | $0.02 | 6856 |
| 2024-02-01 | 57.12 | $0.02 | 2500 |
| 2024-01-31 | 57.12 | $0.02 | 14950 |
| 2024-01-30 | 58.34 | $0.03 | 37560 |
| 2024-01-29 | 47.91 | $0.02 | 1594 |
| 2024-01-26 | 57.05 | $0.02 | 2500 |
| 2024-01-25 | 64.25 | $0.03 | 154259 |
| 2024-01-24 | 70.17 | $0.03 | 102488 |
| 2024-01-23 | 69.80 | $0.03 | 22601 |
| 2024-01-22 | 68.53 | $0.03 | 88826 |
| 2024-01-19 | 65.34 | $0.02 | 4500 |
| 2024-01-18 | 62.71 | $0.02 | 25823 |
| 2024-01-17 | 63.49 | $0.02 | 14000 |
| 2024-01-16 | 57.90 | $0.02 | 16490 |
| 2024-01-12 | 57.79 | $0.02 | 9244 |
| 2024-01-11 | 57.57 | $0.02 | — |
| 2024-01-10 | 57.47 | $0.02 | 250 |
| 2024-01-09 | 55.25 | $0.02 | 93276 |
| 2024-01-08 | 50.15 | $0.01 | 13228 |
| 2024-01-05 | 51.72 | $0.01 | 16296 |
| 2024-01-04 | 44.79 | $0.01 | 30166 |
| 2024-01-03 | 59.16 | $0.02 | 14400 |
| 2024-01-02 | 58.21 | $0.02 | 605 |
| 2023-12-29 | 59.99 | $0.02 | 120039 |
| 2023-12-28 | 50.48 | $0.01 | 23453 |
| 2023-12-27 | 42.90 | $0.01 | 245663 |
| 2023-12-26 | 45.55 | $0.01 | 23250 |
| 2023-12-22 | 43.68 | $0.01 | 6627 |
| 2023-12-21 | 40.32 | $0.01 | 1110 |
| 2023-12-20 | 41.11 | $0.01 | 27650 |
| 2023-12-19 | 38.06 | $0.01 | 2920 |
| 2023-12-18 | 38.06 | $0.01 | 101980 |
| 2023-12-15 | 38.06 | $0.01 | 17790 |
| 2023-12-14 | 39.05 | $0.01 | 123235 |
| 2023-12-13 | 39.05 | $0.01 | 4882 |
| 2023-12-12 | 40.16 | $0.01 | 1711 |
| 2023-12-11 | 38.27 | $0.01 | 71879 |
| 2023-12-08 | 36.85 | $0.01 | 37100 |
| 2023-12-07 | 40.38 | $0.01 | 30125 |
| 2023-12-06 | 40.38 | $0.01 | 241446 |
| 2023-12-05 | 41.73 | $0.01 | 3120 |
| 2023-12-04 | 40.25 | $0.01 | 257791 |
| 2023-12-01 | 45.50 | $0.01 | 93560 |
| 2023-11-30 | 49.04 | $0.02 | 11450 |
| 2023-11-29 | 40.21 | $0.01 | 2359 |
| 2023-11-28 | 45.87 | $0.01 | 30600 |
| 2023-11-27 | 44.67 | $0.01 | 100 |
| 2023-11-24 | 41.96 | $0.01 | — |
| 2023-11-22 | 42.19 | $0.01 | 10000 |
| 2023-11-21 | 41.89 | $0.01 | — |
| 2023-11-20 | 42.72 | $0.01 | 17525 |
| 2023-11-17 | 41.62 | $0.01 | — |
| 2023-11-16 | 41.78 | $0.01 | 12167 |
| 2023-11-15 | 45.57 | $0.02 | 13437 |
| 2023-11-14 | 41.39 | $0.01 | 125666 |
| 2023-11-13 | 40.48 | $0.01 | 11200 |
| 2023-11-10 | 39.36 | $0.01 | 22370 |
| 2023-11-09 | 40.22 | $0.01 | 170 |
| 2023-11-08 | 37.62 | $0.01 | 5387 |
| 2023-11-07 | 37.62 | $0.01 | 3000 |
| 2023-11-06 | 43.29 | $0.02 | — |
| 2023-11-03 | 42.26 | $0.02 | 1000 |
| 2023-11-02 | 36.79 | $0.01 | 20367 |
| 2023-11-01 | 39.64 | $0.02 | — |
| 2023-10-31 | 38.51 | $0.01 | 32446 |
| 2023-10-30 | 39.75 | $0.02 | 218196 |
| 2023-10-27 | 39.92 | $0.02 | 8200 |
| 2023-10-26 | 40.60 | $0.02 | 10000 |
| 2023-10-25 | 40.60 | $0.02 | 100145 |
| 2023-10-24 | 39.86 | $0.02 | 90067 |
| 2023-10-23 | 38.97 | $0.02 | 120038 |
| 2023-10-20 | 42.20 | $0.02 | 5753 |
| 2023-10-19 | 45.10 | $0.02 | — |
| 2023-10-18 | 45.10 | $0.02 | — |
| 2023-10-17 | 45.10 | $0.02 | — |
| 2023-10-16 | 45.10 | $0.02 | — |
| 2023-10-13 | 44.68 | $0.02 | 79451 |
| 2023-10-12 | 45.00 | $0.02 | — |
| 2023-10-11 | 45.00 | $0.02 | — |
| 2023-10-10 | 44.64 | $0.02 | 168226 |
| 2023-10-09 | 44.92 | $0.02 | 46500 |
| 2023-10-06 | 45.29 | $0.02 | 3903 |
| 2023-10-05 | 48.18 | $0.02 | 13900 |
| 2023-10-04 | 52.50 | $0.03 | 117106 |
| 2023-10-03 | 42.33 | $0.02 | — |
| 2023-10-02 | 42.33 | $0.02 | 4067 |
| 2023-09-29 | 48.84 | $0.03 | 12994 |
| 2023-09-28 | 50.09 | $0.03 | 3830 |
| 2023-09-27 | 48.85 | $0.03 | — |
| 2023-09-26 | 48.85 | $0.03 | 3326 |
| 2023-09-25 | 45.24 | $0.02 | — |
| 2023-09-22 | 45.34 | $0.02 | 1207 |
| 2023-09-21 | 53.26 | $0.03 | 1500 |
| 2023-09-20 | 53.39 | $0.03 | 40000 |
| 2023-09-19 | 44.49 | $0.02 | 200 |
| 2023-09-18 | 50.41 | $0.03 | 6700 |
| 2023-09-15 | 39.22 | $0.02 | 52241 |
| 2023-09-14 | 46.69 | $0.03 | — |
| 2023-09-13 | 46.69 | $0.03 | 40100 |
| 2023-09-12 | 46.69 | $0.03 | 11740 |
| 2023-09-11 | 41.74 | $0.02 | 190564 |
| 2023-09-08 | 35.38 | $0.02 | 17058 |
| 2023-09-07 | 34.21 | $0.02 | — |
| 2023-09-06 | 33.52 | $0.02 | 1300 |
| 2023-09-05 | 33.52 | $0.02 | 2546 |
| 2023-09-01 | 33.52 | $0.02 | 1140 |
| 2023-08-31 | 34.87 | $0.02 | — |
| 2023-08-30 | 34.87 | $0.02 | 1330 |
| 2023-08-29 | 35.88 | $0.02 | 58625 |
| 2023-08-28 | 36.90 | $0.02 | 1925 |
| 2023-08-25 | 36.90 | $0.02 | 194 |
| 2023-08-24 | 36.90 | $0.02 | 82898 |
| 2023-08-23 | 37.54 | $0.02 | 22102 |
| 2023-08-22 | 37.63 | $0.02 | 249 |
| 2023-08-21 | 37.79 | $0.02 | 100 |
| 2023-08-18 | 37.39 | $0.02 | 40800 |
| 2023-08-17 | 43.92 | $0.03 | 1700 |
| 2023-08-16 | 43.92 | $0.03 | 21986 |
| 2023-08-15 | 53.65 | $0.04 | 800 |
| 2023-08-14 | 41.30 | $0.03 | — |
| 2023-08-11 | 41.30 | $0.03 | — |
| 2023-08-10 | 41.30 | $0.03 | 11501 |
| 2023-08-09 | 41.30 | $0.03 | — |
| 2023-08-08 | 41.30 | $0.03 | — |
| 2023-08-07 | 41.30 | $0.03 | — |
| 2023-08-04 | 41.30 | $0.03 | — |
| 2023-08-03 | 41.30 | $0.03 | 111500 |
| 2023-08-02 | 42.19 | $0.03 | 1700 |
| 2023-08-01 | 48.08 | $0.04 | — |
| 2023-07-31 | 48.08 | $0.04 | 2100 |
| 2023-07-28 | 45.80 | $0.04 | 1900 |
| 2023-07-27 | 51.13 | $0.04 | — |
| 2023-07-26 | 51.13 | $0.04 | — |
| 2023-07-25 | 51.13 | $0.04 | 44900 |
| 2023-07-24 | 45.72 | $0.04 | 69900 |
| 2023-07-21 | 48.80 | $0.04 | 100 |
| 2023-07-20 | 50.97 | $0.04 | — |
| 2023-07-19 | 50.97 | $0.04 | 300 |
| 2023-07-18 | 47.82 | $0.04 | 200 |
| 2023-07-17 | 45.61 | $0.04 | 5300 |
| 2023-07-14 | 45.61 | $0.04 | 100 |
| 2023-07-13 | 45.61 | $0.04 | — |
| 2023-07-12 | 45.61 | $0.04 | 3200 |
| 2023-07-11 | 45.61 | $0.04 | — |
| 2023-07-10 | 45.61 | $0.04 | 500 |
| 2023-07-07 | 45.61 | $0.04 | — |
| 2023-07-06 | 45.61 | $0.04 | 3600 |
| 2023-07-05 | 45.61 | $0.04 | 1300 |
| 2023-07-03 | 48.87 | $0.04 | 75900 |
| 2023-06-30 | 46.70 | $0.04 | — |
| 2023-06-29 | 46.70 | $0.04 | 1400 |
| 2023-06-28 | 46.70 | $0.04 | 46900 |
| 2023-06-27 | 52.44 | $0.05 | 700 |
| 2023-06-26 | 48.42 | $0.04 | 55000 |
| 2023-06-23 | 51.16 | $0.04 | 300 |
| 2023-06-22 | 51.16 | $0.04 | — |
| 2023-06-21 | 51.16 | $0.04 | 500 |
| 2023-06-20 | 48.01 | $0.04 | — |
| 2023-06-16 | 48.01 | $0.04 | 16000 |
| 2023-06-15 | 48.01 | $0.04 | 5000 |
| 2023-06-14 | 49.66 | $0.04 | 15200 |
| 2023-06-13 | 51.33 | $0.05 | 53800 |
| 2023-06-12 | 51.88 | $0.05 | 20400 |
| 2023-06-09 | 54.09 | $0.05 | 128700 |
| 2023-06-08 | 51.64 | $0.05 | 600 |
| 2023-06-07 | 49.06 | $0.04 | 210700 |
| 2023-06-06 | 49.06 | $0.04 | 13700 |
| 2023-06-05 | 42.40 | $0.03 | 6300 |
| 2023-06-02 | 47.85 | $0.04 | 2100 |
| 2023-06-01 | 43.46 | $0.03 | 97800 |
| 2023-05-31 | 45.00 | $0.04 | 83300 |
| 2023-05-30 | 45.00 | $0.04 | 31900 |
| 2023-05-26 | 45.00 | $0.04 | 133100 |
| 2023-05-25 | 41.44 | $0.03 | 48600 |
| 2023-05-24 | 41.44 | $0.03 | 121300 |
| 2023-05-23 | 41.85 | $0.03 | 11800 |
| 2023-05-22 | 37.14 | $0.02 | 163800 |
| 2023-05-19 | 40.23 | $0.03 | 137500 |
| 2023-05-18 | 40.64 | $0.03 | 17100 |
| 2023-05-17 | 40.07 | $0.03 | 1200 |
| 2023-05-16 | 43.64 | $0.04 | 124400 |
| 2023-05-15 | 45.35 | $0.04 | — |
| 2023-05-12 | 45.35 | $0.04 | 205300 |
| 2023-05-11 | 43.86 | $0.04 | 700 |
| 2023-05-10 | 49.39 | $0.05 | 2000 |
| 2023-05-09 | 47.95 | $0.05 | — |
| 2023-05-08 | 47.95 | $0.05 | 200 |
| 2023-05-05 | 47.95 | $0.05 | 47100 |
| 2023-05-04 | 47.52 | $0.05 | 17200 |
| 2023-05-03 | 41.62 | $0.04 | 154100 |
| 2023-05-02 | 47.03 | $0.05 | 25800 |
| 2023-05-01 | 42.46 | $0.04 | 100800 |
| 2023-04-28 | 46.25 | $0.05 | 40500 |
| 2023-04-27 | 43.60 | $0.05 | 57000 |
| 2023-04-26 | 46.20 | $0.05 | 200 |
| 2023-04-25 | 42.96 | $0.05 | 43200 |
| 2023-04-24 | 47.49 | $0.06 | 1600 |
| 2023-04-21 | 44.72 | $0.05 | 35900 |
| 2023-04-20 | 46.11 | $0.05 | 61400 |
| 2023-04-19 | 41.52 | $0.05 | 12400 |
| 2023-04-18 | 37.75 | $0.04 | 158300 |
| 2023-04-17 | 50.70 | $0.06 | — |
| 2023-04-14 | 50.70 | $0.06 | — |
| 2023-04-13 | 50.70 | $0.06 | 279900 |
| 2023-04-12 | 56.70 | $0.07 | 13700 |
| 2023-04-11 | 56.70 | $0.07 | 94200 |
| 2023-04-10 | 52.16 | $0.07 | 137500 |
| 2023-04-06 | 47.58 | $0.06 | 159000 |
| 2023-04-05 | 48.85 | $0.06 | 461900 |
| 2023-04-04 | 48.85 | $0.06 | 1200 |
| 2023-04-03 | 48.85 | $0.06 | 50800 |
| 2023-03-31 | 48.85 | $0.06 | 700 |
| 2023-03-30 | 51.65 | $0.07 | 1400 |
| 2023-03-29 | 48.87 | $0.06 | 2000 |
| 2023-03-28 | 43.27 | $0.05 | — |
| 2023-03-27 | 43.27 | $0.05 | 25100 |
| 2023-03-24 | 42.64 | $0.05 | 13100 |
| 2023-03-23 | 41.41 | $0.05 | 3100 |
| 2023-03-22 | 43.17 | $0.05 | 4000 |
| 2023-03-21 | 40.14 | $0.05 | 100 |
| 2023-03-20 | 40.14 | $0.05 | 4600 |
| 2023-03-17 | 42.17 | $0.05 | 3500 |
| 2023-03-16 | 41.04 | $0.05 | 33000 |
| 2023-03-15 | 41.82 | $0.05 | 1200 |
| 2023-03-14 | 43.38 | $0.06 | 100900 |
| 2023-03-13 | 47.15 | $0.07 | 300 |
| 2023-03-10 | 51.91 | $0.08 | — |
| 2023-03-09 | 51.91 | $0.08 | — |
| 2023-03-08 | 51.91 | $0.08 | 1900 |
| 2023-03-07 | 51.91 | $0.08 | 1000 |
| 2023-03-06 | 51.91 | $0.08 | 800 |
| 2023-03-03 | 47.83 | $0.07 | 8800 |
| 2023-03-02 | 36.61 | $0.04 | 4900 |
| 2023-03-01 | 41.64 | $0.06 | 18100 |
| 2023-02-28 | 51.45 | $0.08 | — |
| 2023-02-27 | 51.45 | $0.08 | — |
| 2023-02-24 | 51.45 | $0.08 | 10300 |
| 2023-02-23 | 51.45 | $0.08 | 2000 |
| 2023-02-22 | 43.46 | $0.06 | 6400 |
| 2023-02-21 | 51.52 | $0.08 | 3100 |
| 2023-02-17 | 51.52 | $0.08 | 49100 |
| 2023-02-16 | 51.52 | $0.08 | 7900 |
| 2023-02-15 | 51.52 | $0.08 | 18100 |
| 2023-02-14 | 50.45 | $0.07 | 5700 |
| 2023-02-13 | 46.53 | $0.07 | 7400 |
| 2023-02-10 | 50.31 | $0.07 | — |
| 2023-02-09 | 50.31 | $0.07 | 200 |
| 2023-02-08 | 46.38 | $0.07 | 4000 |
| 2023-02-07 | 50.15 | $0.07 | 177700 |
| 2023-02-06 | 43.96 | $0.06 | 600 |
| 2023-02-03 | 47.92 | $0.07 | 5100 |
| 2023-02-02 | 38.09 | $0.06 | 600 |
| 2023-02-01 | 36.34 | $0.06 | 3100 |
| 2023-01-31 | 45.53 | $0.07 | 9600 |
| 2023-01-30 | 40.79 | $0.07 | 2100 |
| 2023-01-27 | 44.47 | $0.07 | 5200 |
| 2023-01-26 | 46.05 | $0.07 | 5300 |
| 2023-01-25 | 46.05 | $0.07 | 3600 |
| 2023-01-24 | 46.05 | $0.07 | 1500 |
| 2023-01-23 | 46.05 | $0.07 | 28800 |
| 2023-01-20 | 46.72 | $0.07 | 21000 |
| 2023-01-19 | 45.97 | $0.07 | — |
| 2023-01-18 | 45.97 | $0.07 | 400 |
| 2023-01-17 | 46.57 | $0.07 | 21500 |
| 2023-01-13 | 46.57 | $0.07 | 5500 |
| 2023-01-12 | 46.57 | $0.07 | 8200 |
| 2023-01-11 | 45.97 | $0.07 | — |
| 2023-01-10 | 45.97 | $0.07 | 8200 |
| 2023-01-09 | 42.48 | $0.07 | 1300 |
| 2023-01-06 | 42.48 | $0.07 | 1200 |
| 2023-01-05 | 42.48 | $0.07 | — |
| 2023-01-04 | 42.48 | $0.07 | 4500 |
| 2023-01-03 | 45.25 | $0.07 | 1600 |
| 2022-12-30 | 44.76 | $0.07 | 75200 |
| 2022-12-29 | 37.30 | $0.06 | 26000 |
| 2022-12-28 | 39.86 | $0.07 | 34000 |
| 2022-12-27 | 38.72 | $0.06 | 21900 |
| 2022-12-23 | 38.72 | $0.06 | 1700 |
| 2022-12-22 | 39.39 | $0.07 | 2800 |
| 2022-12-21 | 40.74 | $0.07 | 7400 |
| 2022-12-20 | 42.11 | $0.07 | 77700 |
| 2022-12-19 | 46.57 | $0.09 | 4100 |
| 2022-12-16 | 46.57 | $0.09 | 800 |
| 2022-12-15 | 46.57 | $0.09 | 3600 |
| 2022-12-14 | 42.20 | $0.08 | 2600 |
| 2022-12-13 | 45.76 | $0.09 | 86300 |
| 2022-12-12 | 44.87 | $0.08 | 27200 |
| 2022-12-09 | 44.01 | $0.08 | 161100 |
| 2022-12-08 | 44.01 | $0.08 | 35600 |
| 2022-12-07 | 47.01 | $0.09 | 2000 |
| 2022-12-06 | 47.01 | $0.09 | 1800 |
| 2022-12-05 | 47.01 | $0.09 | 147000 |
| 2022-12-02 | 45.23 | $0.09 | 11900 |
| 2022-12-01 | 50.37 | $0.10 | 500 |
| 2022-11-30 | 50.37 | $0.10 | 2200 |
| 2022-11-29 | 50.37 | $0.10 | 11100 |
| 2022-11-28 | 50.37 | $0.10 | 5500 |
| 2022-11-25 | 53.14 | $0.11 | 100 |
| 2022-11-23 | 50.56 | $0.10 | 900 |
| 2022-11-22 | 52.07 | $0.11 | 16500 |
| 2022-11-21 | 52.67 | $0.11 | 6000 |
| 2022-11-18 | 54.15 | $0.11 | 500 |
| 2022-11-17 | 54.15 | $0.11 | 1000 |
| 2022-11-16 | 57.66 | $0.13 | 1400 |
| 2022-11-15 | 55.85 | $0.12 | 17300 |
| 2022-11-14 | 58.21 | $0.13 | 12300 |
| 2022-11-11 | 55.29 | $0.11 | 190000 |
| 2022-11-10 | 45.19 | $0.08 | 1900 |
| 2022-11-09 | 48.99 | $0.09 | 1800 |
| 2022-11-08 | 44.19 | $0.08 | 15400 |
| 2022-11-07 | 45.05 | $0.08 | 5800 |
| 2022-11-04 | 42.20 | $0.07 | 10900 |
| 2022-11-03 | 42.20 | $0.07 | 60800 |
| 2022-11-02 | 43.21 | $0.07 | 41900 |
| 2022-11-01 | 44.74 | $0.08 | 6900 |
| 2022-10-31 | 50.08 | $0.10 | 1600 |
| 2022-10-28 | 47.58 | $0.09 | 69200 |
| 2022-10-27 | 41.68 | $0.07 | 51800 |
| 2022-10-26 | 49.83 | $0.10 | 7000 |
| 2022-10-25 | 49.83 | $0.10 | — |
| 2022-10-24 | 49.83 | $0.10 | — |
| 2022-10-21 | 49.83 | $0.10 | 28500 |
| 2022-10-20 | 38.53 | $0.07 | 1300 |
| 2022-10-19 | 39.96 | $0.08 | 300 |
| 2022-10-18 | 42.02 | $0.08 | 3000 |
| 2022-10-17 | 41.20 | $0.08 | 27700 |
| 2022-10-14 | 41.20 | $0.08 | 14100 |
| 2022-10-13 | 41.20 | $0.08 | 3100 |
| 2022-10-12 | 45.35 | $0.10 | 8500 |
| 2022-10-11 | 45.35 | $0.10 | 9100 |
| 2022-10-10 | 46.77 | $0.10 | 3100 |
| 2022-10-07 | 40.00 | $0.08 | 3500 |
| 2022-10-06 | 39.61 | $0.08 | 8700 |
| 2022-10-05 | 39.61 | $0.08 | 15800 |
| 2022-10-04 | 42.04 | $0.09 | 900 |
| 2022-10-03 | 42.79 | $0.09 | 11900 |
| 2022-09-30 | 34.28 | $0.07 | 2500 |
| 2022-09-29 | 45.45 | $0.11 | — |
| 2022-09-28 | 45.45 | $0.11 | 31800 |
| 2022-09-27 | 43.79 | $0.11 | 4900 |
| 2022-09-26 | 43.79 | $0.11 | 2400 |
| 2022-09-23 | 44.71 | $0.11 | 110300 |
| 2022-09-22 | 45.01 | $0.11 | 53600 |
| 2022-09-21 | 41.29 | $0.10 | 168400 |
| 2022-09-20 | 38.93 | $0.09 | 44900 |
| 2022-09-19 | 36.51 | $0.09 | 52100 |
| 2022-09-16 | 36.97 | $0.09 | 53400 |
| 2022-09-15 | 42.05 | $0.11 | 27600 |
| 2022-09-14 | 42.05 | $0.11 | 46900 |
| 2022-09-13 | 38.63 | $0.10 | 21200 |
| 2022-09-12 | 40.39 | $0.11 | 5400 |
| 2022-09-09 | 41.42 | $0.11 | 10900 |
| 2022-09-08 | 41.42 | $0.11 | 10100 |
| 2022-09-07 | 40.74 | $0.11 | 16500 |
| 2022-09-06 | 43.62 | $0.12 | 9300 |
| 2022-09-02 | 44.37 | $0.13 | 22600 |
| 2022-09-01 | 45.60 | $0.13 | 36500 |
| 2022-08-31 | 47.88 | $0.14 | 5000 |
| 2022-08-30 | 49.45 | $0.15 | 12500 |
| 2022-08-29 | 48.11 | $0.14 | 19100 |
| 2022-08-26 | 50.66 | $0.15 | 7900 |
| 2022-08-25 | 43.86 | $0.13 | 6100 |
| 2022-08-24 | 43.86 | $0.13 | 5000 |
| 2022-08-23 | 39.80 | $0.11 | 400 |
| 2022-08-22 | 38.17 | $0.11 | 29100 |
| 2022-08-19 | 38.17 | $0.11 | 7100 |
| 2022-08-18 | 37.24 | $0.11 | 195500 |
| 2022-08-17 | 41.13 | $0.13 | 168000 |
| 2022-08-16 | 39.94 | $0.12 | 100700 |
| 2022-08-15 | 47.19 | $0.15 | 32800 |
| 2022-08-12 | 47.70 | $0.16 | 33100 |
| 2022-08-11 | 49.50 | $0.16 | 900 |
| 2022-08-10 | 50.26 | $0.17 | 16000 |
| 2022-08-09 | 51.02 | $0.17 | 800 |
| 2022-08-08 | 47.26 | $0.15 | 1400 |
| 2022-08-05 | 47.26 | $0.15 | 90100 |
| 2022-08-04 | 50.03 | $0.17 | 4800 |
| 2022-08-03 | 53.77 | $0.18 | — |
| 2022-08-02 | 53.77 | $0.18 | 1200 |
| 2022-08-01 | 52.71 | $0.18 | 46600 |
| 2022-07-29 | 55.12 | $0.19 | 1400 |
| 2022-07-28 | 52.65 | $0.17 | 1300 |
| 2022-07-27 | 52.24 | $0.17 | 6300 |
| 2022-07-26 | 55.97 | $0.19 | 400 |
| 2022-07-25 | 54.22 | $0.18 | 9300 |
| 2022-07-22 | 56.10 | $0.19 | 85400 |
| 2022-07-21 | 56.57 | $0.19 | — |
| 2022-07-20 | 56.57 | $0.19 | 6800 |
| 2022-07-19 | 56.78 | $0.19 | 46000 |
| 2022-07-18 | 51.78 | $0.16 | 94000 |
| 2022-07-15 | 43.16 | $0.12 | 3900 |
| 2022-07-14 | 44.48 | $0.13 | 6300 |
| 2022-07-13 | 44.48 | $0.13 | 6800 |
| 2022-07-12 | 42.90 | $0.12 | 96900 |
| 2022-07-11 | 44.63 | $0.13 | 8900 |
| 2022-07-08 | 47.72 | $0.15 | 6900 |
| 2022-07-07 | 47.72 | $0.15 | 9400 |
| 2022-07-06 | 43.11 | $0.13 | 54600 |
| 2022-07-05 | 42.46 | $0.12 | 30800 |
| 2022-07-01 | 44.58 | $0.14 | 6100 |
| 2022-06-30 | 41.82 | $0.12 | 4900 |
| 2022-06-29 | 43.07 | $0.13 | 20400 |
| 2022-06-28 | 45.50 | $0.15 | 9800 |
| 2022-06-27 | 41.76 | $0.13 | 117200 |
| 2022-06-24 | 44.50 | $0.14 | 1900 |
| 2022-06-23 | 39.14 | $0.12 | 25200 |
| 2022-06-22 | 39.14 | $0.12 | — |
| 2022-06-21 | 39.14 | $0.12 | 1700 |
| 2022-06-17 | 42.67 | $0.14 | 6500 |
| 2022-06-16 | 40.10 | $0.13 | 6800 |
| 2022-06-15 | 41.88 | $0.14 | 5000 |
| 2022-06-14 | 41.68 | $0.14 | 10400 |
| 2022-06-13 | 38.59 | $0.13 | 1700 |
| 2022-06-10 | 40.78 | $0.14 | 5800 |
| 2022-06-09 | 41.06 | $0.15 | 60200 |
| 2022-06-08 | 42.99 | $0.16 | 118900 |
| 2022-06-07 | 45.17 | $0.18 | 80800 |
| 2022-06-06 | 39.35 | $0.15 | 8600 |
| 2022-06-03 | 42.96 | $0.17 | 800 |
| 2022-06-02 | 43.72 | $0.18 | 200 |
| 2022-06-01 | 44.47 | $0.18 | 36000 |
| 2022-05-31 | 41.61 | $0.17 | 43300 |
| 2022-05-27 | 41.75 | $0.17 | 7700 |
| 2022-05-26 | 41.57 | $0.17 | 30800 |
| 2022-05-25 | 41.94 | $0.17 | 40500 |
| 2022-05-24 | 41.44 | $0.17 | 28200 |
| 2022-05-23 | 42.60 | $0.18 | 162600 |
| 2022-05-20 | 43.76 | $0.19 | 109100 |
| 2022-05-19 | 44.33 | $0.19 | 36000 |
| 2022-05-18 | 45.35 | $0.20 | 58400 |
| 2022-05-17 | 42.72 | $0.18 | 53000 |
| 2022-05-16 | 43.56 | $0.19 | 45600 |
| 2022-05-13 | 44.28 | $0.20 | 20500 |
| 2022-05-12 | 43.64 | $0.19 | 81200 |
| 2022-05-11 | 42.40 | $0.18 | 18500 |
| 2022-05-10 | 43.49 | $0.19 | 45700 |
| 2022-05-09 | 44.13 | $0.20 | 241000 |
| 2022-05-06 | 43.23 | $0.19 | 10600 |
| 2022-05-05 | 47.09 | $0.23 | 99500 |
| 2022-05-04 | 44.69 | $0.21 | 5900 |
| 2022-05-03 | 48.28 | $0.25 | 62100 |
| 2022-05-02 | 42.50 | $0.20 | 5800 |
| 2022-04-29 | 43.33 | $0.21 | 5000 |
| 2022-04-28 | 42.26 | $0.20 | 63500 |
| 2022-04-27 | 45.82 | $0.24 | 61800 |
| 2022-04-26 | 43.38 | $0.22 | 2000 |
| 2022-04-25 | 40.73 | $0.20 | 37900 |
| 2022-04-22 | 42.63 | $0.22 | 28800 |
| 2022-04-21 | 40.47 | $0.20 | 76500 |
| 2022-04-20 | 44.93 | $0.25 | 206000 |
| 2022-04-19 | 35.47 | $0.18 | 68900 |
| 2022-04-18 | 33.93 | $0.17 | 52900 |
| 2022-04-14 | 34.72 | $0.18 | 29200 |
| 2022-04-13 | 36.32 | $0.20 | 39500 |
| 2022-04-12 | 37.98 | $0.22 | 139800 |
| 2022-04-11 | 38.83 | $0.23 | 77400 |
| 2022-04-08 | 40.54 | $0.25 | 11200 |
| 2022-04-07 | 44.14 | $0.29 | 13100 |
| 2022-04-06 | 44.24 | $0.29 | 6400 |
| 2022-04-05 | 44.24 | $0.29 | 1400 |
| 2022-04-04 | 44.24 | $0.29 | 7700 |
| 2022-04-01 | 39.75 | $0.25 | 42500 |
| 2022-03-31 | 43.49 | $0.30 | 67700 |
| 2022-03-30 | 43.49 | $0.30 | 9100 |
| 2022-03-29 | 41.85 | $0.28 | 5400 |
| 2022-03-28 | 40.75 | $0.27 | 37900 |
| 2022-03-25 | 40.65 | $0.27 | 27500 |
| 2022-03-24 | 38.78 | $0.25 | 47800 |
| 2022-03-23 | 39.57 | $0.26 | 63100 |
| 2022-03-22 | 42.82 | $0.31 | 44800 |
| 2022-03-21 | 42.82 | $0.31 | 35400 |
| 2022-03-18 | 38.97 | $0.27 | 53200 |
| 2022-03-17 | 40.93 | $0.30 | 21500 |
| 2022-03-16 | 42.28 | $0.32 | 12800 |
| 2022-03-15 | 41.27 | $0.31 | 28700 |
| 2022-03-14 | 42.62 | $0.33 | 57600 |
| 2022-03-11 | 41.76 | $0.32 | 35400 |
| 2022-03-10 | 40.04 | $0.30 | 43600 |
| 2022-03-09 | 40.21 | $0.30 | 9000 |
| 2022-03-08 | 40.59 | $0.31 | 34200 |
| 2022-03-07 | 41.17 | $0.32 | 129000 |
| 2022-03-04 | 39.60 | $0.30 | 150900 |
| 2022-03-03 | 39.53 | $0.30 | 14700 |
| 2022-03-02 | 39.39 | $0.30 | 10100 |
| 2022-03-01 | 40.40 | $0.32 | 43900 |
| 2022-02-28 | 39.83 | $0.31 | 71800 |
| 2022-02-25 | 41.48 | $0.35 | 21100 |
| 2022-02-24 | 41.90 | $0.36 | 189600 |
| 2022-02-23 | 45.41 | $0.44 | 157200 |
| 2022-02-22 | 44.59 | $0.43 | 19900 |
| 2022-02-18 | 46.60 | $0.47 | 126600 |
| 2022-02-17 | 38.37 | $0.33 | 10900 |
| 2022-02-16 | 39.19 | $0.35 | 58200 |
| 2022-02-15 | 38.88 | $0.35 | 17700 |
| 2022-02-14 | 37.98 | $0.33 | 18400 |
| 2022-02-11 | 37.39 | $0.32 | 49900 |
| 2022-02-10 | 37.73 | $0.33 | 123600 |
| 2022-02-09 | 35.52 | $0.29 | 241900 |
| 2022-02-08 | 36.00 | $0.31 | 950400 |
| 2022-02-07 | 39.16 | $0.41 | 206400 |
| 2022-02-04 | 40.03 | $0.43 | 262600 |
| 2022-02-03 | 42.35 | $0.50 | 100300 |
| 2022-02-02 | 40.24 | $0.46 | 156400 |
| 2022-02-01 | 42.43 | $0.52 | 333800 |
| 2022-01-31 | 48.61 | $0.68 | 196600 |
| 2022-01-28 | 44.92 | $0.60 | 285200 |
| 2022-01-27 | 39.50 | $0.50 | 11100 |
| 2022-01-26 | 40.18 | $0.52 | 129500 |
| 2022-01-25 | 37.40 | $0.47 | 97200 |
| 2022-01-24 | 37.74 | $0.48 | 150900 |
| 2022-01-21 | 45.08 | $0.67 | 43800 |
| 2022-01-20 | 45.62 | $0.68 | 3600 |
| 2022-01-19 | 46.05 | $0.69 | 21000 |
| 2022-01-18 | 45.06 | $0.67 | 15500 |
| 2022-01-14 | 46.69 | $0.71 | 14200 |
| 2022-01-13 | 47.22 | $0.72 | 200400 |
| 2022-01-12 | 37.83 | $0.54 | 58500 |
| 2022-01-11 | 41.26 | $0.63 | 13300 |
| 2022-01-10 | 41.86 | $0.65 | 47400 |
| 2022-01-07 | 43.67 | $0.69 | 30300 |
| 2022-01-06 | 44.07 | $0.70 | 74100 |
| 2022-01-05 | 46.95 | $0.77 | 272900 |
| 2022-01-04 | 47.76 | $0.79 | 118300 |
| 2022-01-03 | 38.92 | $0.62 | 180000 |
| 2021-12-31 | 30.30 | $0.49 | 468700 |
| 2021-12-30 | 34.41 | $0.61 | 204800 |
| 2021-12-29 | 36.88 | $0.67 | 22400 |
| 2021-12-28 | 37.95 | $0.69 | 64100 |
| 2021-12-27 | 39.66 | $0.73 | 26600 |
| 2021-12-23 | 39.66 | $0.73 | 26000 |
| 2021-12-22 | 38.57 | $0.71 | 41800 |
| 2021-12-21 | 35.85 | $0.67 | 153700 |
| 2021-12-20 | 37.27 | $0.71 | 83100 |
| 2021-12-17 | 38.65 | $0.75 | 100000 |
| 2021-12-16 | 36.86 | $0.72 | 17800 |
| 2021-12-15 | 35.26 | $0.69 | 326200 |
| 2021-12-14 | 36.62 | $0.73 | 223900 |
| 2021-12-13 | 41.14 | $0.85 | 29500 |
| 2021-12-10 | 41.34 | $0.86 | 9600 |
| 2021-12-09 | 41.07 | $0.85 | 45900 |
| 2021-12-08 | 37.09 | $0.78 | 37500 |
| 2021-12-07 | 36.57 | $0.77 | 85300 |
| 2021-12-06 | 34.59 | $0.74 | 172400 |
| 2021-12-03 | 40.62 | $0.91 | 51300 |
| 2021-12-02 | 39.47 | $0.89 | 110200 |
| 2021-12-01 | 38.11 | $0.87 | 81100 |
| 2021-11-30 | 39.66 | $0.91 | 81000 |
| 2021-11-29 | 39.13 | $0.90 | 70300 |
| 2021-11-26 | 40.14 | $0.93 | 16200 |
| 2021-11-24 | 38.11 | $0.89 | 142200 |
| 2021-11-23 | 32.38 | $0.79 | 319700 |
| 2021-11-22 | 36.17 | $0.91 | 54500 |
| 2021-11-19 | 37.85 | $0.96 | 49300 |
| 2021-11-18 | 36.16 | $0.93 | 24000 |
| 2021-11-17 | 36.79 | $0.95 | 122800 |
| 2021-11-16 | 32.76 | $0.88 | 383900 |
| 2021-11-15 | 35.67 | $0.98 | 101400 |
| 2021-11-12 | 34.24 | $0.95 | 200800 |
| 2021-11-11 | 31.94 | $0.91 | 351000 |
| 2021-11-10 | 35.48 | $1.03 | 211300 |
| 2021-11-09 | 36.77 | $1.07 | 175900 |
| 2021-11-08 | 37.75 | $1.10 | 39100 |
| 2021-11-05 | 39.41 | $1.15 | 815400 |
| 2021-11-04 | 42.23 | $1.23 | 12100 |
| 2021-11-03 | 42.60 | $1.24 | 105800 |
| 2021-11-02 | 42.60 | $1.24 | 63300 |
| 2021-11-01 | 43.61 | $1.27 | 49200 |
| 2021-10-29 | 43.61 | $1.27 | 653000 |
| 2021-10-28 | 45.91 | $1.34 | 245700 |
| 2021-10-27 | 46.92 | $1.37 | 115300 |
| 2021-10-26 | 48.26 | $1.41 | 324500 |
| 2021-10-25 | 51.04 | $1.49 | 122500 |
| 2021-10-22 | 49.66 | $1.45 | 72800 |
| 2021-10-21 | 49.66 | $1.45 | 54200 |
| 2021-10-20 | 51.29 | $1.50 | 244000 |
| 2021-10-19 | 48.06 | $1.40 | 191500 |
| 2021-10-18 | 45.31 | $1.32 | 262900 |
| 2021-10-15 | 55.86 | $1.62 | 45800 |
| 2021-10-14 | 57.12 | $1.65 | 91800 |
| 2021-10-13 | 56.81 | $1.64 | 324700 |
| 2021-10-12 | 54.63 | $1.57 | 173200 |
| 2021-10-11 | 50.94 | $1.46 | 17600 |
| 2021-10-08 | 53.58 | $1.53 | 136800 |
| 2021-10-07 | 50.82 | $1.45 | 48700 |
| 2021-10-06 | 49.75 | $1.42 | 142400 |
| 2021-10-05 | 51.15 | $1.46 | 168400 |
| 2021-10-04 | 52.20 | $1.49 | 94900 |
| 2021-10-01 | 48.16 | $1.37 | 213000 |
| 2021-09-30 | 43.64 | $1.25 | 272400 |
| 2021-09-29 | 36.13 | $1.08 | 234500 |
| 2021-09-28 | 39.67 | $1.20 | 97100 |
| 2021-09-27 | 40.94 | $1.24 | 18900 |
| 2021-09-24 | 40.94 | $1.24 | 59000 |
| 2021-09-23 | 42.80 | $1.30 | 53500 |
| 2021-09-22 | 43.43 | $1.32 | 112300 |
| 2021-09-21 | 45.97 | $1.40 | 99200 |
| 2021-09-20 | 43.20 | $1.33 | 157100 |
| 2021-09-17 | 45.41 | $1.40 | 353500 |
| 2021-09-16 | 42.20 | $1.32 | 54000 |
| 2021-09-15 | 40.97 | $1.29 | 107400 |
| 2021-09-14 | 40.16 | $1.27 | 350000 |
| 2021-09-13 | 40.69 | $1.29 | 79800 |
| 2021-09-10 | 43.41 | $1.39 | 47800 |
| 2021-09-09 | 45.14 | $1.45 | 153200 |
| 2021-09-08 | 43.36 | $1.40 | 95300 |
| 2021-09-07 | 46.51 | $1.51 | 242100 |
| 2021-09-03 | 44.42 | $1.45 | 86700 |
| 2021-09-02 | 39.94 | $1.33 | 215300 |
| 2021-09-01 | 36.72 | $1.25 | 47200 |
| 2021-08-31 | 37.19 | $1.27 | 87800 |
| 2021-08-30 | 40.69 | $1.41 | 38300 |
| 2021-08-27 | 42.31 | $1.47 | 202600 |
| 2021-08-26 | 33.51 | $1.26 | 27800 |
| 2021-08-25 | 33.05 | $1.25 | 91100 |
| 2021-08-24 | 34.18 | $1.30 | 126700 |
| 2021-08-23 | 35.32 | $1.35 | 197100 |
| 2021-08-20 | 33.20 | $1.30 | 176300 |
| 2021-08-19 | 35.18 | $1.39 | 85400 |
| 2021-08-18 | 36.32 | $1.44 | 213500 |
| 2021-08-17 | 35.92 | $1.43 | 280500 |
| 2021-08-16 | 38.41 | $1.54 | 124600 |
| 2021-08-13 | 34.90 | $1.45 | 98200 |
| 2021-08-12 | 40.50 | $1.68 | 41700 |
| 2021-08-11 | 41.05 | $1.70 | 78700 |
| 2021-08-10 | 39.10 | $1.65 | 24900 |
| 2021-08-09 | 40.63 | $1.71 | 24900 |
| 2021-08-06 | 43.31 | $1.81 | 26300 |
| 2021-08-05 | 41.09 | $1.75 | 39000 |
| 2021-08-04 | 38.43 | $1.68 | 28600 |
| 2021-08-03 | 39.90 | $1.74 | 82400 |
| 2021-08-02 | 39.54 | $1.73 | 28400 |
| 2021-07-30 | 38.47 | $1.70 | 125700 |
| 2021-07-29 | 39.35 | $1.74 | 185900 |
| 2021-07-28 | 43.61 | $1.92 | 131900 |
| 2021-07-27 | 50.21 | $2.15 | 109700 |
| 2021-07-26 | 51.83 | $2.20 | 95500 |
| 2021-07-23 | 53.13 | $2.24 | 58100 |
| 2021-07-22 | 53.45 | $2.25 | 93300 |
| 2021-07-21 | 53.45 | $2.25 | 64100 |
| 2021-07-20 | 49.33 | $2.10 | 197700 |
| 2021-07-19 | 46.32 | $2.00 | 93600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.57
2026-07-17
Close Price
$0.09
Vol: 11325
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.57 | $0.09 | 11325 |
| 2026-07-16 | -70.95 | $0.08 | — |
| 2026-07-15 | -71.51 | $0.08 | 12350 |
| 2026-07-14 | -62.62 | $0.09 | 77235 |
| 2026-07-13 | -50.35 | $0.10 | 25327 |
| 2026-07-10 | -50.42 | $0.10 | 9537 |
| 2026-07-09 | -50.42 | $0.10 | 51400 |
| 2026-07-08 | -100.00 | $0.06 | 104108 |
| 2026-07-07 | -0.31 | $0.13 | 1208 |
| 2026-07-06 | -36.78 | $0.11 | 29500 |
| 2026-07-02 | -34.74 | $0.11 | 6500 |
| 2026-07-01 | -46.17 | $0.11 | 6500 |
| 2026-06-30 | -83.57 | $0.08 | 9000 |
| 2026-06-29 | -50.63 | $0.11 | 750 |
| 2026-06-26 | -50.63 | $0.11 | 900 |
| 2026-06-25 | -43.68 | $0.12 | 19100 |
| 2026-06-24 | -56.24 | $0.11 | 1900 |
| 2026-06-23 | -61.29 | $0.11 | 1200 |
| 2026-06-22 | -50.51 | $0.13 | 13625 |
| 2026-06-18 | -55.10 | $0.12 | 2000 |
| 2026-06-17 | -55.10 | $0.12 | 2100 |
| 2026-06-16 | -55.10 | $0.12 | 42000 |
| 2026-06-15 | -45.55 | $0.13 | 1338 |
| 2026-06-12 | -57.79 | $0.12 | 14727 |
| 2026-06-11 | -45.45 | $0.14 | 134 |
| 2026-06-10 | -45.55 | $0.13 | 5719 |
| 2026-06-09 | -57.02 | $0.13 | 834 |
| 2026-06-08 | -55.12 | $0.14 | — |
| 2026-06-05 | -54.58 | $0.14 | 1325 |
| 2026-06-04 | -54.58 | $0.14 | 400 |
| 2026-06-03 | -54.58 | $0.14 | 3542 |
| 2026-06-02 | -67.20 | $0.12 | 5934 |
| 2026-06-01 | -67.23 | $0.12 | 21800 |
| 2026-05-29 | -46.16 | $0.15 | 8900 |
| 2026-05-28 | -67.23 | $0.12 | 9144 |
| 2026-05-27 | -65.40 | $0.12 | 28500 |
| 2026-05-26 | -16.81 | $0.18 | 15200 |
| 2026-05-22 | -46.51 | $0.14 | 5020 |
| 2026-05-21 | -62.33 | $0.12 | 5020 |
| 2026-05-20 | -38.84 | $0.15 | 5020 |
| 2026-05-19 | -54.26 | $0.13 | 23600 |
| 2026-05-18 | -39.53 | $0.15 | 14080 |
| 2026-05-15 | -39.53 | $0.15 | 26715 |
| 2026-05-14 | -46.74 | $0.14 | 13338 |
| 2026-05-13 | -41.00 | $0.15 | 13800 |
| 2026-05-12 | -48.47 | $0.14 | 27800 |
| 2026-05-11 | -50.31 | $0.15 | 27600 |
| 2026-05-08 | -50.25 | $0.15 | 27016 |
| 2026-05-07 | -57.99 | $0.14 | 5604 |
| 2026-05-06 | -50.38 | $0.15 | 1000 |
| 2026-05-05 | -50.31 | $0.15 | 9501 |
| 2026-05-04 | -50.31 | $0.15 | 18701 |
| 2026-05-01 | -50.31 | $0.15 | 11000 |
| 2026-04-30 | -68.34 | $0.12 | 355 |
| 2026-04-29 | -68.46 | $0.12 | 1200 |
| 2026-04-28 | -81.50 | $0.10 | 355 |
| 2026-04-27 | -81.50 | $0.10 | 14200 |
| 2026-04-24 | -57.14 | $0.14 | 6527 |
| 2026-04-23 | -65.22 | $0.13 | 5300 |
| 2026-04-22 | -49.69 | $0.15 | 5300 |
| 2026-04-21 | -47.06 | $0.15 | 11405 |
| 2026-04-20 | -47.06 | $0.15 | 900 |
| 2026-04-17 | -47.06 | $0.15 | 75700 |
| 2026-04-16 | -46.95 | $0.15 | 7727 |
| 2026-04-15 | -46.76 | $0.15 | 1500 |
| 2026-04-14 | -52.48 | $0.14 | 72000 |
| 2026-04-13 | -16.46 | $0.16 | 69010 |
| 2026-04-10 | -23.23 | $0.13 | 184417 |
| 2026-04-09 | 0.00 | $0.12 | 17700 |
| 2026-04-08 | -42.25 | $0.09 | 23100 |
| 2026-04-07 | -53.26 | $0.09 | 15800 |
| 2026-04-06 | -29.20 | $0.10 | 6000 |
| 2026-04-02 | -29.20 | $0.10 | 83425 |
| 2026-04-01 | -28.22 | $0.10 | 78300 |
| 2026-03-31 | 0.00 | $0.09 | 85800 |
| 2026-03-30 | -11.08 | $0.08 | 11310 |
| 2026-03-27 | -57.05 | $0.07 | 83200 |
| 2026-03-26 | -28.97 | $0.08 | 20025 |
| 2026-03-25 | -37.23 | $0.08 | 27734 |
| 2026-03-24 | -83.33 | $0.06 | 61600 |
| 2026-03-23 | -29.17 | $0.07 | 51500 |
| 2026-03-20 | -26.02 | $0.07 | 3200 |
| 2026-03-19 | -44.24 | $0.07 | 21225 |
| 2026-03-18 | -86.12 | $0.06 | 5200 |
| 2026-03-17 | -88.29 | $0.06 | 11200 |
| 2026-03-16 | -63.66 | $0.07 | 76200 |
| 2026-03-13 | -73.11 | $0.06 | 6000 |
| 2026-03-12 | -64.53 | $0.07 | 3042 |
| 2026-03-11 | -55.23 | $0.07 | 8400 |
| 2026-03-10 | -58.72 | $0.07 | 6100 |
| 2026-03-09 | -65.12 | $0.07 | 46800 |
| 2026-03-06 | -29.07 | $0.08 | 127700 |
| 2026-03-05 | -52.33 | $0.07 | 10000 |
| 2026-03-04 | -29.65 | $0.08 | 54300 |
| 2026-03-03 | -95.35 | $0.06 | 17600 |
| 2026-03-02 | -28.65 | $0.08 | 9800 |
| 2026-02-27 | -44.44 | $0.07 | 3000 |
| 2026-02-26 | -52.77 | $0.07 | 3010 |
| 2026-02-25 | -25.06 | $0.08 | 3300 |
| 2026-02-24 | -25.06 | $0.08 | 3236 |
| 2026-02-23 | -40.04 | $0.07 | 10019 |
| 2026-02-20 | -40.16 | $0.07 | 10019 |
| 2026-02-19 | -24.81 | $0.08 | 3500 |
| 2026-02-18 | -49.87 | $0.07 | 43123 |
| 2026-02-17 | -26.15 | $0.08 | 80500 |
| 2026-02-13 | -9.03 | $0.08 | 38400 |
| 2026-02-12 | 0.00 | $0.07 | 53100 |
| 2026-02-11 | -24.85 | $0.06 | 25500 |
| 2026-02-10 | -25.15 | $0.06 | 13500 |
| 2026-02-09 | -34.05 | $0.06 | 16400 |
| 2026-02-06 | -26.38 | $0.06 | 144340 |
| 2026-02-05 | -17.56 | $0.07 | 29300 |
| 2026-02-04 | -26.47 | $0.06 | 34930 |
| 2026-02-03 | -7.41 | $0.06 | 50900 |
| 2026-02-02 | -24.24 | $0.06 | 82 |
| 2026-01-30 | -24.24 | $0.06 | 11100 |
| 2026-01-29 | -34.34 | $0.05 | 38911 |
| 2026-01-28 | -23.84 | $0.06 | 6714 |
| 2026-01-27 | -40.40 | $0.05 | 38100 |
| 2026-01-26 | -7.62 | $0.06 | 4525 |
| 2026-01-23 | -22.43 | $0.06 | 10019 |
| 2026-01-22 | -29.50 | $0.05 | 10400 |
| 2026-01-21 | 0.00 | $0.06 | 2000 |
| 2026-01-20 | -49.74 | $0.04 | 40000 |
| 2026-01-16 | -43.32 | $0.05 | 46005 |
| 2026-01-15 | -9.75 | $0.06 | 14400 |
| 2026-01-14 | -16.18 | $0.05 | 9500 |
| 2026-01-13 | 0.00 | $0.06 | 45901 |
| 2026-01-12 | -5.87 | $0.05 | 27000 |
| 2026-01-09 | 0.00 | $0.05 | 160936 |
| 2026-01-08 | -34.50 | $0.04 | 23325 |
| 2026-01-07 | -37.50 | $0.04 | 10250 |
| 2026-01-06 | -27.52 | $0.04 | 5032 |
| 2026-01-05 | -8.14 | $0.05 | 30025 |
| 2026-01-02 | -46.12 | $0.04 | 27100 |
| 2025-12-31 | -59.77 | $0.03 | 19286 |
| 2025-12-30 | -68.73 | $0.03 | 20836 |
| 2025-12-29 | -60.71 | $0.03 | 17744 |
| 2025-12-26 | -7.87 | $0.05 | 4500 |
| 2025-12-24 | 0.00 | $0.05 | 10041 |
| 2025-12-23 | -21.63 | $0.04 | 25006 |
| 2025-12-22 | -57.14 | $0.03 | 46717 |
| 2025-12-19 | -80.84 | $0.03 | 312938 |
| 2025-12-18 | -81.74 | $0.03 | 55100 |
| 2025-12-17 | -85.92 | $0.03 | 5600 |
| 2025-12-16 | -86.16 | $0.03 | 46332 |
| 2025-12-15 | -76.61 | $0.03 | 6000 |
| 2025-12-12 | -60.13 | $0.03 | 3042 |
| 2025-12-11 | -45.51 | $0.04 | 5016 |
| 2025-12-10 | -65.31 | $0.03 | 3800 |
| 2025-12-09 | -65.31 | $0.03 | 12530 |
| 2025-12-08 | -60.82 | $0.03 | 3800 |
| 2025-12-05 | -63.63 | $0.03 | 29994 |
| 2025-12-04 | -55.71 | $0.03 | 29994 |
| 2025-12-03 | -65.73 | $0.03 | 50300 |
| 2025-12-02 | -49.39 | $0.04 | — |
| 2025-12-01 | -48.57 | $0.04 | 221325 |
| 2025-11-28 | -35.10 | $0.05 | — |
| 2025-11-26 | -35.10 | $0.05 | 200 |
| 2025-11-25 | -35.10 | $0.05 | — |
| 2025-11-24 | -35.71 | $0.04 | 4226 |
| 2025-11-21 | -26.94 | $0.05 | 37118 |
| 2025-11-20 | -76.94 | $0.02 | 107800 |
| 2025-11-19 | -78.07 | $0.02 | 14460 |
| 2025-11-18 | -76.73 | $0.02 | 20325 |
| 2025-11-17 | -76.94 | $0.02 | 82454 |
| 2025-11-14 | -78.47 | $0.02 | 130000 |
| 2025-11-13 | -76.53 | $0.02 | 330400 |
| 2025-11-12 | -84.32 | $0.03 | 1105 |
| 2025-11-11 | -78.65 | $0.03 | 2100 |
| 2025-11-10 | -81.89 | $0.03 | 163800 |
| 2025-11-07 | -89.58 | $0.03 | 60100 |
| 2025-11-06 | -42.67 | $0.05 | 10500 |
| 2025-11-05 | -42.67 | $0.05 | 16700 |
| 2025-11-04 | -45.65 | $0.05 | 35438 |
| 2025-11-03 | -88.00 | $0.04 | 89200 |
| 2025-10-31 | -77.00 | $0.05 | 25800 |
| 2025-10-30 | -68.37 | $0.05 | 74905 |
| 2025-10-29 | -66.13 | $0.05 | 4450 |
| 2025-10-28 | -63.35 | $0.05 | 6000 |
| 2025-10-27 | -52.40 | $0.06 | 56033 |
| 2025-10-24 | -38.34 | $0.06 | 3000 |
| 2025-10-23 | -38.34 | $0.06 | 6000 |
| 2025-10-22 | -86.02 | $0.05 | 12004 |
| 2025-10-21 | -72.08 | $0.06 | 7000 |
| 2025-10-20 | -84.62 | $0.05 | 1934 |
| 2025-10-17 | -88.15 | $0.05 | 129000 |
| 2025-10-16 | -97.32 | $0.05 | 26500 |
| 2025-10-15 | -97.32 | $0.05 | 40800 |
| 2025-10-14 | -84.97 | $0.06 | 10700 |
| 2025-10-13 | -97.69 | $0.05 | 10000 |
| 2025-10-10 | -91.07 | $0.05 | 500 |
| 2025-10-09 | -91.47 | $0.05 | 9500 |
| 2025-10-08 | -92.17 | $0.05 | 34327 |
| 2025-10-07 | -97.69 | $0.05 | 76805 |
| 2025-10-06 | -94.45 | $0.05 | 39439 |
| 2025-10-03 | -96.80 | $0.05 | 35400 |
| 2025-10-02 | -98.77 | $0.05 | 100100 |
| 2025-10-01 | -94.18 | $0.06 | 519611 |
| 2025-09-30 | -86.27 | $0.06 | 122200 |
| 2025-09-29 | -83.52 | $0.07 | 39635 |
| 2025-09-26 | -77.30 | $0.07 | 23000 |
| 2025-09-25 | -77.39 | $0.07 | 618903 |
| 2025-09-24 | -59.61 | $0.09 | 147400 |
| 2025-09-23 | -61.50 | $0.09 | 61023 |
| 2025-09-22 | -66.80 | $0.09 | 121803 |
| 2025-09-19 | -60.87 | $0.09 | 222800 |
| 2025-09-18 | -52.93 | $0.10 | 58400 |
| 2025-09-17 | -53.02 | $0.10 | 208501 |
| 2025-09-16 | -43.97 | $0.11 | 130300 |
| 2025-09-15 | -35.43 | $0.12 | 192344 |
| 2025-09-12 | -48.28 | $0.11 | 170700 |
| 2025-09-11 | -50.86 | $0.10 | 615800 |
| 2025-09-10 | -50.50 | $0.10 | 293206 |
| 2025-09-09 | -38.10 | $0.11 | 901021 |
| 2025-09-08 | -1.67 | $0.10 | 334745 |
| 2025-09-05 | -4.96 | $0.07 | 6220 |
| 2025-09-04 | -0.57 | $0.07 | 131700 |
| 2025-09-03 | -12.53 | $0.07 | 30604 |
| 2025-09-02 | -12.22 | $0.07 | 16500 |
| 2025-08-29 | -2.78 | $0.07 | 44500 |
| 2025-08-28 | 0.00 | $0.07 | 21738 |
| 2025-08-27 | -20.30 | $0.05 | 10300 |
| 2025-08-26 | -35.40 | $0.05 | 16749 |
| 2025-08-25 | -10.91 | $0.06 | 1100 |
| 2025-08-22 | -5.33 | $0.06 | 37025 |
| 2025-08-21 | -12.00 | $0.06 | 17700 |
| 2025-08-20 | 0.00 | $0.06 | 600 |
| 2025-08-19 | 0.00 | $0.06 | 28030 |
| 2025-08-18 | 0.00 | $0.06 | 128030 |
| 2025-08-15 | 0.00 | $0.06 | 10900 |
| 2025-08-14 | -15.82 | $0.05 | 5807 |
| 2025-08-13 | -41.53 | $0.05 | 154100 |
| 2025-08-12 | -42.65 | $0.05 | 34107 |
| 2025-08-11 | -58.82 | $0.04 | 4300 |
| 2025-08-08 | -60.66 | $0.04 | 86500 |
| 2025-08-07 | -49.63 | $0.05 | 99749 |
| 2025-08-06 | -45.96 | $0.05 | 172600 |
| 2025-08-05 | -62.50 | $0.04 | 44920 |
| 2025-08-04 | -75.37 | $0.03 | — |
| 2025-08-01 | -75.37 | $0.03 | 15105 |
| 2025-07-31 | -70.22 | $0.04 | 32100 |
| 2025-07-30 | -69.12 | $0.04 | 16000 |
| 2025-07-29 | -70.68 | $0.04 | 24645 |
| 2025-07-28 | -71.05 | $0.04 | 73200 |
| 2025-07-25 | -76.88 | $0.03 | 92740 |
| 2025-07-24 | -68.20 | $0.04 | 45000 |
| 2025-07-23 | -69.49 | $0.04 | 22300 |
| 2025-07-22 | -77.57 | $0.03 | 66904 |
| 2025-07-21 | -97.24 | $0.02 | 172500 |
| 2025-07-18 | -67.03 | $0.04 | 347813 |
| 2025-07-17 | -98.55 | $0.02 | 503130 |
| 2025-07-16 | 0.00 | $0.05 | 53500 |
| 2025-07-15 | -15.84 | $0.04 | 6000 |
| 2025-07-14 | -14.85 | $0.04 | 13800 |
| 2025-07-11 | -24.75 | $0.04 | 2930 |
| 2025-07-10 | -29.70 | $0.03 | 101700 |
| 2025-07-09 | -44.55 | $0.03 | 40264 |
| 2025-07-08 | -29.70 | $0.03 | 224901 |
| 2025-07-07 | -67.57 | $0.03 | 21340 |
| 2025-07-03 | -85.64 | $0.02 | 600 |
| 2025-07-02 | -45.05 | $0.03 | 21340 |
| 2025-07-01 | -54.46 | $0.03 | — |
| 2025-06-30 | -52.92 | $0.03 | 13500 |
| 2025-06-27 | -34.65 | $0.03 | 3500 |
| 2025-06-26 | -74.26 | $0.03 | 56543 |
| 2025-06-25 | -9.90 | $0.04 | 1100 |
| 2025-06-24 | -34.65 | $0.03 | — |
| 2025-06-23 | -35.77 | $0.03 | 3000 |
| 2025-06-20 | -71.93 | $0.03 | 8000 |
| 2025-06-18 | -23.38 | $0.04 | 15900 |
| 2025-06-17 | -55.88 | $0.03 | 3700 |
| 2025-06-16 | -21.26 | $0.03 | — |
| 2025-06-13 | -14.71 | $0.03 | 26600 |
| 2025-06-12 | -3.27 | $0.03 | 4823 |
| 2025-06-11 | -1.64 | $0.03 | — |
| 2025-06-10 | -1.64 | $0.03 | — |
| 2025-06-09 | -4.09 | $0.03 | 15400 |
| 2025-06-06 | -3.27 | $0.03 | 26313 |
| 2025-06-05 | -9.82 | $0.03 | — |
| 2025-06-04 | -8.82 | $0.03 | 57409 |
| 2025-06-03 | -30.88 | $0.03 | 10000 |
| 2025-06-02 | -2.94 | $0.03 | 22200 |
| 2025-05-30 | -2.94 | $0.03 | 1004 |
| 2025-05-29 | -28.53 | $0.03 | 5900 |
| 2025-05-28 | -2.94 | $0.03 | 343927 |
| 2025-05-27 | -38.24 | $0.03 | 24524 |
| 2025-05-23 | -16.18 | $0.03 | 3200 |
| 2025-05-22 | -24.78 | $0.03 | 400 |
| 2025-05-21 | -30.51 | $0.03 | 140 |
| 2025-05-20 | -37.68 | $0.03 | 212989 |
| 2025-05-19 | -15.40 | $0.03 | 21300 |
| 2025-05-16 | 0.00 | $0.03 | 445347 |
| 2025-05-15 | -50.63 | $0.02 | 52250 |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | 60501 |
| 2025-05-12 | 0.00 | $0.02 | 20100 |
| 2025-05-09 | 0.00 | $0.02 | 117100 |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | -6.58 | $0.02 | 34600 |
| 2025-05-06 | 0.00 | $0.02 | 100 |
| 2025-05-05 | -44.93 | $0.02 | 70 |
| 2025-05-02 | -57.78 | $0.02 | — |
| 2025-05-01 | -57.78 | $0.02 | 57000 |
| 2025-04-30 | -68.89 | $0.02 | — |
| 2025-04-29 | -68.89 | $0.02 | 85000 |
| 2025-04-28 | -79.08 | $0.02 | 22229 |
| 2025-04-25 | -81.63 | $0.02 | 35405 |
| 2025-04-24 | -71.43 | $0.02 | 500 |
| 2025-04-23 | -71.43 | $0.02 | 15000 |
| 2025-04-22 | -82.91 | $0.02 | 8700 |
| 2025-04-21 | -78.26 | $0.02 | — |
| 2025-04-17 | -75.48 | $0.02 | 61000 |
| 2025-04-16 | -51.50 | $0.02 | 82650 |
| 2025-04-15 | -61.17 | $0.02 | 103200 |
| 2025-04-14 | -60.00 | $0.02 | 11400 |
| 2025-04-11 | -46.67 | $0.02 | — |
| 2025-04-10 | -50.00 | $0.02 | 12900 |
| 2025-04-09 | -57.47 | $0.02 | 33715 |
| 2025-04-08 | -60.00 | $0.02 | 65000 |
| 2025-04-07 | -50.67 | $0.02 | 705400 |
| 2025-04-04 | -6.00 | $0.02 | 316800 |
| 2025-04-03 | -12.87 | $0.02 | 7500 |
| 2025-04-02 | -26.67 | $0.02 | 600 |
| 2025-04-01 | -27.97 | $0.02 | 36000 |
| 2025-03-31 | -45.33 | $0.02 | 131100 |
| 2025-03-28 | -6.67 | $0.02 | — |
| 2025-03-27 | -6.99 | $0.02 | 1500 |
| 2025-03-26 | 0.00 | $0.03 | 900 |
| 2025-03-25 | -42.00 | $0.02 | 116209 |
| 2025-03-24 | -69.63 | $0.02 | 64047 |
| 2025-03-21 | -84.65 | $0.01 | 60738 |
| 2025-03-20 | -88.66 | $0.01 | 136400 |
| 2025-03-19 | -65.20 | $0.02 | 2100 |
| 2025-03-18 | -65.20 | $0.02 | 157800 |
| 2025-03-17 | -64.76 | $0.02 | 129740 |
| 2025-03-14 | -87.99 | $0.02 | 52900 |
| 2025-03-13 | -84.30 | $0.02 | 300 |
| 2025-03-12 | -85.98 | $0.02 | 3500 |
| 2025-03-11 | -97.04 | $0.01 | 42000 |
| 2025-03-10 | -87.87 | $0.02 | 69546 |
| 2025-03-07 | -88.25 | $0.02 | 12400 |
| 2025-03-06 | -96.19 | $0.01 | 18100 |
| 2025-03-05 | -98.27 | $0.01 | 23500 |
| 2025-03-04 | -99.02 | $0.01 | 366710 |
| 2025-03-03 | -99.08 | $0.02 | — |
| 2025-02-28 | -99.08 | $0.02 | 285400 |
| 2025-02-27 | -99.30 | $0.02 | 21670 |
| 2025-02-26 | -90.60 | $0.02 | 110246 |
| 2025-02-25 | -94.00 | $0.02 | 985811 |
| 2025-02-24 | -85.74 | $0.03 | 448100 |
| 2025-02-21 | -80.00 | $0.03 | 109000 |
| 2025-02-20 | -85.11 | $0.03 | 29300 |
| 2025-02-19 | -87.23 | $0.03 | 390300 |
| 2025-02-18 | -97.87 | $0.02 | 659300 |
| 2025-02-14 | -85.84 | $0.03 | 670100 |
| 2025-02-13 | -100.00 | $0.03 | 151249 |
| 2025-02-12 | -65.35 | $0.04 | 21500 |
| 2025-02-11 | -68.93 | $0.04 | 103040 |
| 2025-02-10 | -71.19 | $0.04 | 63600 |
| 2025-02-07 | -71.95 | $0.04 | 2.9M |
| 2025-02-06 | -17.83 | $0.07 | 43700 |
| 2025-02-05 | -45.38 | $0.05 | 94636 |
| 2025-02-04 | -33.07 | $0.06 | 128300 |
| 2025-02-03 | -19.85 | $0.06 | 191400 |
| 2025-01-31 | -33.21 | $0.06 | 83645 |
| 2025-01-30 | -41.61 | $0.05 | 123220 |
| 2025-01-29 | -16.31 | $0.07 | 55633 |
| 2025-01-28 | -26.17 | $0.06 | 59200 |
| 2025-01-27 | -28.85 | $0.06 | 103900 |
| 2025-01-24 | -26.31 | $0.06 | 98300 |
| 2025-01-23 | -46.25 | $0.05 | 32633 |
| 2025-01-22 | -38.05 | $0.05 | 23948 |
| 2025-01-21 | -19.09 | $0.07 | 194634 |
| 2025-01-17 | -16.41 | $0.07 | 151500 |
| 2025-01-16 | -34.65 | $0.05 | 590000 |
| 2025-01-15 | -27.30 | $0.06 | 197100 |
| 2025-01-14 | -12.02 | $0.07 | 710300 |
| 2025-01-13 | 0.00 | $0.07 | 2.3M |
| 2025-01-10 | -37.37 | $0.03 | 510024 |
| 2025-01-08 | -1.47 | $0.03 | 289000 |
| 2025-01-07 | -22.74 | $0.03 | 460516 |
| 2025-01-06 | -12.38 | $0.03 | 762521 |
| 2025-01-03 | -61.24 | $0.01 | 1100 |
| 2025-01-02 | -61.24 | $0.01 | 52800 |
| 2024-12-31 | -76.74 | $0.01 | 24800 |
| 2024-12-30 | -84.50 | $0.01 | 24800 |
| 2024-12-27 | -50.39 | $0.01 | 20000 |
| 2024-12-26 | -93.80 | $0.01 | 45829 |
| 2024-12-24 | -89.15 | $0.01 | 1000 |
| 2024-12-23 | -88.37 | $0.01 | 52200 |
| 2024-12-20 | -69.77 | $0.01 | 134424 |
| 2024-12-19 | -72.87 | $0.01 | 36120 |
| 2024-12-18 | -75.19 | $0.01 | 17100 |
| 2024-12-17 | -74.03 | $0.01 | 7500 |
| 2024-12-16 | -78.14 | $0.01 | 12925 |
| 2024-12-13 | -68.99 | $0.01 | 124806 |
| 2024-12-12 | -72.09 | $0.01 | 142800 |
| 2024-12-11 | -58.14 | $0.01 | 287300 |
| 2024-12-10 | -62.79 | $0.01 | 706501 |
| 2024-12-09 | -61.24 | $0.01 | 652800 |
| 2024-12-06 | 0.00 | $0.02 | 401700 |
| 2024-12-05 | -98.46 | $0.01 | 136400 |
| 2024-12-04 | -91.54 | $0.01 | 453500 |
| 2024-12-03 | -90.77 | $0.01 | 192000 |
| 2024-12-02 | -86.92 | $0.01 | 181400 |
| 2024-11-29 | -60.00 | $0.01 | 50000 |
| 2024-11-27 | -67.81 | $0.01 | 256600 |
| 2024-11-26 | -17.69 | $0.02 | 10500 |
| 2024-11-25 | -9.62 | $0.02 | 14200 |
| 2024-11-22 | -9.62 | $0.02 | 6700 |
| 2024-11-21 | -9.62 | $0.02 | 15000 |
| 2024-11-20 | -16.18 | $0.02 | 48800 |
| 2024-11-19 | -5.71 | $0.02 | 43400 |
| 2024-11-18 | -6.43 | $0.02 | 68000 |
| 2024-11-15 | -9.29 | $0.02 | 64000 |
| 2024-11-14 | -11.69 | $0.02 | 41100 |
| 2024-11-13 | -0.65 | $0.02 | 174800 |
| 2024-11-12 | 0.00 | $0.02 | 366100 |
| 2024-11-11 | -2.93 | $0.01 | 17000 |
| 2024-11-08 | -17.33 | $0.01 | 38300 |
| 2024-11-07 | 0.00 | $0.01 | 38200 |
| 2024-11-06 | -5.56 | $0.01 | 46000 |
| 2024-11-05 | -18.52 | $0.01 | 48600 |
| 2024-11-04 | -27.00 | $0.01 | 3502 |
| 2024-11-01 | -7.84 | $0.01 | 3000 |
| 2024-10-31 | -9.80 | $0.01 | 12000 |
| 2024-10-30 | -9.80 | $0.01 | 19200 |
| 2024-10-29 | -9.05 | $0.01 | 4000 |
| 2024-10-28 | 0.00 | $0.01 | 5520 |
| 2024-10-25 | 0.00 | $0.01 | 16800 |
| 2024-10-24 | 0.00 | $0.01 | 45000 |
| 2024-10-23 | -5.26 | $0.01 | 6000 |
| 2024-10-22 | -9.68 | $0.01 | 22710 |
| 2024-10-21 | -6.06 | $0.01 | 18000 |
| 2024-10-18 | -21.21 | $0.01 | 81220 |
| 2024-10-17 | -30.30 | $0.01 | 24228 |
| 2024-10-16 | -11.76 | $0.01 | 8900 |
| 2024-10-15 | -14.71 | $0.01 | 20600 |
| 2024-10-14 | -9.68 | $0.01 | 2000 |
| 2024-10-11 | -6.45 | $0.01 | 61300 |
| 2024-10-10 | -12.90 | $0.01 | 20200 |
| 2024-10-09 | -9.68 | $0.01 | 31200 |
| 2024-10-08 | -31.45 | $0.01 | 14001 |
| 2024-10-07 | -30.65 | $0.01 | 22600 |
| 2024-10-04 | -87.10 | $0.00 | 40000 |
| 2024-10-03 | -20.97 | $0.01 | 75910 |
| 2024-10-02 | 0.00 | $0.01 | 75910 |
| 2024-10-01 | -9.68 | $0.01 | 75910 |
| 2024-09-30 | -64.52 | $0.01 | 77920 |
| 2024-09-27 | -48.39 | $0.01 | 43800 |
| 2024-09-26 | -61.29 | $0.01 | 4800 |
| 2024-09-25 | -59.68 | $0.01 | 70655 |
| 2024-09-24 | -19.35 | $0.01 | 270300 |
| 2024-09-23 | -3.23 | $0.01 | 45807 |
| 2024-09-20 | -35.48 | $0.01 | 27000 |
| 2024-09-19 | -100.00 | $0.00 | 87500 |
| 2024-09-18 | -93.33 | $0.00 | 292300 |
| 2024-09-17 | -70.00 | $0.00 | 10030 |
| 2024-09-16 | -46.67 | $0.01 | 10812 |
| 2024-09-13 | -60.23 | $0.01 | 23800 |
| 2024-09-12 | -43.18 | $0.01 | 17000 |
| 2024-09-11 | -50.00 | $0.01 | 2520 |
| 2024-09-10 | -62.50 | $0.01 | 2520 |
| 2024-09-09 | -59.67 | $0.01 | 25120 |
| 2024-09-06 | -62.50 | $0.01 | 23378 |
| 2024-09-05 | -62.50 | $0.01 | 23378 |
| 2024-09-04 | -62.50 | $0.01 | — |
| 2024-09-03 | -56.25 | $0.01 | 206025 |
| 2024-08-30 | -71.29 | $0.01 | 43300 |
| 2024-08-29 | -96.40 | $0.00 | — |
| 2024-08-28 | -96.08 | $0.00 | 144500 |
| 2024-08-27 | -95.42 | $0.00 | 2100 |
| 2024-08-26 | -85.37 | $0.01 | — |
| 2024-08-23 | -85.37 | $0.01 | 211500 |
| 2024-08-22 | -85.37 | $0.01 | 18900 |
| 2024-08-21 | -85.37 | $0.01 | 239000 |
| 2024-08-20 | -83.54 | $0.01 | 100 |
| 2024-08-19 | -87.20 | $0.01 | 200 |
| 2024-08-16 | -89.52 | $0.01 | 1.0M |
| 2024-08-15 | -95.12 | $0.01 | 467 |
| 2024-08-14 | -94.15 | $0.01 | 4400 |
| 2024-08-13 | -95.69 | $0.01 | 16100 |
| 2024-08-12 | -86.63 | $0.01 | 201000 |
| 2024-08-09 | -91.58 | $0.01 | 40100 |
| 2024-08-08 | -92.67 | $0.01 | 70600 |
| 2024-08-07 | -83.33 | $0.01 | 101100 |
| 2024-08-06 | -97.50 | $0.01 | 360000 |
| 2024-08-05 | -97.10 | $0.01 | 471600 |
| 2024-08-02 | -87.50 | $0.01 | 663506 |
| 2024-08-01 | -38.00 | $0.02 | 939 |
| 2024-07-31 | -42.50 | $0.02 | 20000 |
| 2024-07-30 | -45.00 | $0.02 | 17334 |
| 2024-07-29 | -32.50 | $0.02 | 1001 |
| 2024-07-26 | -32.50 | $0.02 | 7200 |
| 2024-07-25 | -62.50 | $0.01 | — |
| 2024-07-24 | -62.50 | $0.01 | 746 |
| 2024-07-23 | -82.50 | $0.01 | 13049 |
| 2024-07-22 | 0.00 | $0.03 | 20000 |
| 2024-07-19 | 0.00 | $0.03 | 35100 |
| 2024-07-18 | -22.54 | $0.01 | 2900 |
| 2024-07-17 | -22.54 | $0.01 | 462 |
| 2024-07-16 | -22.54 | $0.01 | 4664 |
| 2024-07-15 | -29.58 | $0.01 | 3134 |
| 2024-07-12 | -44.30 | $0.01 | 187 |
| 2024-07-10 | -53.91 | $0.01 | 11000 |
| 2024-07-09 | -35.98 | $0.01 | 171012 |
| 2024-07-08 | -100.00 | $0.01 | 129955 |
| 2024-07-03 | -39.29 | $0.01 | 114688 |
| 2024-07-02 | -18.04 | $0.01 | 700 |
| 2024-07-01 | -30.36 | $0.01 | 27297 |
| 2024-06-28 | -36.61 | $0.01 | 1200 |
| 2024-06-27 | -39.46 | $0.01 | 1002 |
| 2024-06-26 | -93.78 | $0.01 | 80363 |
| 2024-06-25 | -67.22 | $0.01 | 43000 |
| 2024-06-24 | -87.14 | $0.01 | 6000 |
| 2024-06-21 | -80.71 | $0.01 | 1300 |
| 2024-06-18 | -61.58 | $0.01 | 300 |
| 2024-06-17 | -84.18 | $0.01 | 30871 |
| 2024-06-14 | -89.56 | $0.01 | 1634 |
| 2024-06-13 | -84.18 | $0.01 | 6860 |
| 2024-06-12 | -84.18 | $0.01 | 12512 |
| 2024-06-11 | -71.72 | $0.01 | 13547 |
| 2024-06-10 | -65.99 | $0.01 | 13534 |
| 2024-06-07 | -58.59 | $0.01 | 143 |
| 2024-06-06 | -58.59 | $0.01 | 100 |
| 2024-06-05 | -57.24 | $0.01 | 343 |
| 2024-06-03 | -80.13 | $0.01 | 717 |
| 2024-05-31 | -84.18 | $0.01 | 11833 |
| 2024-05-29 | -84.18 | $0.01 | 134 |
| 2024-05-22 | -78.79 | $0.01 | 400 |
| 2024-05-20 | -79.46 | $0.01 | 10000 |
| 2024-05-17 | -43.10 | $0.02 | 51485 |
| 2024-05-15 | -69.46 | $0.01 | 3301 |
| 2024-05-14 | -91.60 | $0.01 | 4300 |
| 2024-05-13 | -91.60 | $0.01 | 69562 |
| 2024-05-09 | -57.98 | $0.02 | 1350 |
| 2024-05-08 | -57.98 | $0.02 | 2917 |
| 2024-05-07 | -41.28 | $0.02 | 47464 |
| 2024-05-06 | -52.21 | $0.01 | 21360 |
| 2024-05-03 | -69.91 | $0.01 | 7239 |
| 2024-05-02 | -60.75 | $0.01 | 1500 |
| 2024-04-30 | -43.36 | $0.02 | 584 |
| 2024-04-25 | -77.88 | $0.01 | 7200 |
| 2024-04-24 | -50.27 | $0.01 | 667 |
| 2024-04-23 | -78.07 | $0.01 | 201 |
| 2024-04-19 | -69.30 | $0.01 | 1626 |
| 2024-04-18 | -51.40 | $0.01 | 2000 |
| 2024-04-17 | -69.30 | $0.01 | 100 |
| 2024-04-16 | -69.30 | $0.01 | 6259 |
| 2024-04-15 | -75.52 | $0.01 | 8228 |
| 2024-04-12 | -51.75 | $0.02 | 280 |
| 2024-04-11 | -75.52 | $0.01 | 585 |
| 2024-04-10 | -85.23 | $0.01 | 600 |
| 2024-04-09 | -37.85 | $0.02 | 1900 |
| 2024-04-04 | -79.08 | $0.01 | 8600 |
| 2024-04-03 | -79.08 | $0.01 | 1854 |
| 2024-04-02 | -36.62 | $0.02 | 11849 |
| 2024-04-01 | -47.51 | $0.02 | 36500 |
| 2024-03-28 | -100.00 | $0.01 | 17116 |
| 2024-03-27 | -89.75 | $0.01 | 100 |
| 2024-03-26 | -100.00 | $0.01 | 44630 |
| 2024-03-25 | -93.41 | $0.01 | 77056 |
| 2024-03-22 | -100.00 | $0.01 | 42900 |
| 2024-03-21 | -61.01 | $0.02 | 15838 |
| 2024-03-20 | -71.89 | $0.02 | 1767 |
| 2024-03-19 | -99.08 | $0.01 | 534 |
| 2024-03-15 | -82.14 | $0.01 | 40040 |
| 2024-03-13 | -81.66 | $0.01 | 900 |
| 2024-03-12 | -81.66 | $0.01 | 44100 |
| 2024-03-08 | -74.57 | $0.02 | 500 |
| 2024-03-06 | -76.30 | $0.01 | 40380 |
| 2024-03-05 | -68.79 | $0.02 | 38023 |
| 2024-03-01 | -54.80 | $0.02 | 100 |
| 2024-02-29 | -61.04 | $0.02 | 405 |
| 2024-02-28 | -34.68 | $0.02 | 1000 |
| 2024-02-27 | -80.35 | $0.01 | — |
| 2024-02-26 | -79.77 | $0.01 | 2852 |
| 2024-02-23 | -51.45 | $0.02 | — |
| 2024-02-22 | -51.45 | $0.02 | 2631 |
| 2024-02-21 | -68.04 | $0.02 | 17660 |
| 2024-02-20 | -61.86 | $0.02 | — |
| 2024-02-16 | -60.67 | $0.02 | 61072 |
| 2024-02-15 | -46.39 | $0.02 | 27862 |
| 2024-02-14 | -36.08 | $0.02 | — |
| 2024-02-13 | -35.05 | $0.02 | 4311 |
| 2024-02-12 | -31.44 | $0.02 | 14807 |
| 2024-02-09 | -97.94 | $0.01 | 118994 |
| 2024-02-08 | -70.10 | $0.02 | 5000 |
| 2024-02-07 | -64.05 | $0.02 | 26583 |
| 2024-02-06 | -62.64 | $0.02 | 110995 |
| 2024-02-05 | -25.77 | $0.03 | — |
| 2024-02-02 | -26.29 | $0.02 | 6856 |
| 2024-02-01 | -24.52 | $0.02 | 2500 |
| 2024-01-31 | -24.52 | $0.02 | 14950 |
| 2024-01-30 | -19.71 | $0.03 | 37560 |
| 2024-01-29 | -67.31 | $0.02 | 1594 |
| 2024-01-26 | -34.55 | $0.02 | 2500 |
| 2024-01-25 | -14.68 | $0.03 | 154259 |
| 2024-01-24 | -1.38 | $0.03 | 102488 |
| 2024-01-23 | -2.77 | $0.03 | 22601 |
| 2024-01-22 | -9.22 | $0.03 | 88826 |
| 2024-01-19 | -0.58 | $0.02 | 4500 |
| 2024-01-18 | -14.33 | $0.02 | 25823 |
| 2024-01-17 | 0.00 | $0.02 | 14000 |
| 2024-01-16 | -11.98 | $0.02 | 16490 |
| 2024-01-12 | -12.60 | $0.02 | 9244 |
| 2024-01-11 | -14.05 | $0.02 | — |
| 2024-01-10 | -14.67 | $0.02 | 250 |
| 2024-01-09 | -29.34 | $0.02 | 93276 |
| 2024-01-08 | -48.42 | $0.01 | 13228 |
| 2024-01-05 | -35.75 | $0.01 | 16296 |
| 2024-01-04 | -79.00 | $0.01 | 30166 |
| 2024-01-03 | -2.00 | $0.02 | 14400 |
| 2024-01-02 | -7.75 | $0.02 | 605 |
| 2023-12-29 | 0.00 | $0.02 | 120039 |
| 2023-12-28 | -41.67 | $0.01 | 23453 |
| 2023-12-27 | -77.38 | $0.01 | 245663 |
| 2023-12-26 | -63.10 | $0.01 | 23250 |
| 2023-12-22 | -71.19 | $0.01 | 6627 |
| 2023-12-21 | -85.12 | $0.01 | 1110 |
| 2023-12-20 | -80.36 | $0.01 | 27650 |
| 2023-12-19 | -92.86 | $0.01 | 2920 |
| 2023-12-18 | -92.86 | $0.01 | 101980 |
| 2023-12-15 | -92.86 | $0.01 | 17790 |
| 2023-12-14 | -85.71 | $0.01 | 123235 |
| 2023-12-13 | -85.71 | $0.01 | 4882 |
| 2023-12-12 | -77.38 | $0.01 | 1711 |
| 2023-12-11 | -86.90 | $0.01 | 71879 |
| 2023-12-08 | -94.05 | $0.01 | 37100 |
| 2023-12-07 | -65.48 | $0.01 | 30125 |
| 2023-12-06 | -100.00 | $0.01 | 241446 |
| 2023-12-05 | -86.79 | $0.01 | 3120 |
| 2023-12-04 | -100.00 | $0.01 | 257791 |
| 2023-12-01 | -50.00 | $0.01 | 93560 |
| 2023-11-30 | -8.93 | $0.02 | 11450 |
| 2023-11-29 | -78.57 | $0.01 | 2359 |
| 2023-11-28 | -26.34 | $0.01 | 30600 |
| 2023-11-27 | -49.31 | $0.01 | 100 |
| 2023-11-24 | -63.89 | $0.01 | — |
| 2023-11-22 | -62.15 | $0.01 | 10000 |
| 2023-11-21 | -63.89 | $0.01 | — |
| 2023-11-20 | -57.22 | $0.01 | 17525 |
| 2023-11-17 | -63.89 | $0.01 | — |
| 2023-11-16 | -63.51 | $0.01 | 12167 |
| 2023-11-15 | -47.92 | $0.02 | 13437 |
| 2023-11-14 | -67.71 | $0.01 | 125666 |
| 2023-11-13 | -71.88 | $0.01 | 11200 |
| 2023-11-10 | -77.08 | $0.01 | 22370 |
| 2023-11-09 | -70.83 | $0.01 | 170 |
| 2023-11-08 | -83.33 | $0.01 | 5387 |
| 2023-11-07 | -83.33 | $0.01 | 3000 |
| 2023-11-06 | -41.67 | $0.02 | — |
| 2023-11-03 | -68.08 | $0.02 | 1000 |
| 2023-11-02 | -83.72 | $0.01 | 20367 |
| 2023-11-01 | -93.61 | $0.02 | — |
| 2023-10-31 | -97.86 | $0.01 | 32446 |
| 2023-10-30 | -92.94 | $0.02 | 218196 |
| 2023-10-27 | -92.24 | $0.02 | 8200 |
| 2023-10-26 | -89.43 | $0.02 | 10000 |
| 2023-10-25 | -89.43 | $0.02 | 100145 |
| 2023-10-24 | -91.68 | $0.02 | 90067 |
| 2023-10-23 | -94.49 | $0.02 | 120038 |
| 2023-10-20 | -79.30 | $0.02 | 5753 |
| 2023-10-19 | -66.93 | $0.02 | — |
| 2023-10-18 | -66.93 | $0.02 | — |
| 2023-10-17 | -66.93 | $0.02 | — |
| 2023-10-16 | -66.93 | $0.02 | — |
| 2023-10-13 | -68.62 | $0.02 | 79451 |
| 2023-10-12 | -66.93 | $0.02 | — |
| 2023-10-11 | -66.93 | $0.02 | — |
| 2023-10-10 | -68.62 | $0.02 | 168226 |
| 2023-10-09 | -73.91 | $0.02 | 46500 |
| 2023-10-06 | -64.97 | $0.02 | 3903 |
| 2023-10-05 | -47.46 | $0.02 | 13900 |
| 2023-10-04 | -23.73 | $0.03 | 117106 |
| 2023-10-03 | -68.00 | $0.02 | — |
| 2023-10-02 | -68.00 | $0.02 | 4067 |
| 2023-09-29 | -28.00 | $0.03 | 12994 |
| 2023-09-28 | -21.17 | $0.03 | 3830 |
| 2023-09-27 | -28.00 | $0.03 | — |
| 2023-09-26 | -28.00 | $0.03 | 3326 |
| 2023-09-25 | -48.00 | $0.02 | — |
| 2023-09-22 | -47.33 | $0.02 | 1207 |
| 2023-09-21 | -24.75 | $0.03 | 1500 |
| 2023-09-20 | -24.24 | $0.03 | 40000 |
| 2023-09-19 | -60.10 | $0.02 | 200 |
| 2023-09-18 | -36.87 | $0.03 | 6700 |
| 2023-09-15 | -70.71 | $0.02 | 52241 |
| 2023-09-14 | -45.45 | $0.03 | — |
| 2023-09-13 | -48.08 | $0.03 | 40100 |
| 2023-09-12 | -55.37 | $0.03 | 11740 |
| 2023-09-11 | -66.12 | $0.02 | 190564 |
| 2023-09-08 | -95.94 | $0.02 | 17058 |
| 2023-09-07 | -98.48 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | 1300 |
| 2023-09-05 | -100.00 | $0.02 | 2546 |
| 2023-09-01 | -100.00 | $0.02 | 1140 |
| 2023-08-31 | -96.59 | $0.02 | — |
| 2023-08-30 | -96.59 | $0.02 | 1330 |
| 2023-08-29 | -94.81 | $0.02 | 58625 |
| 2023-08-28 | -96.15 | $0.02 | 1925 |
| 2023-08-25 | -96.15 | $0.02 | 194 |
| 2023-08-24 | -96.15 | $0.02 | 82898 |
| 2023-08-23 | -100.00 | $0.02 | 22102 |
| 2023-08-22 | -99.48 | $0.02 | 249 |
| 2023-08-21 | -98.45 | $0.02 | 100 |
| 2023-08-18 | -100.00 | $0.02 | 40800 |
| 2023-08-17 | -100.00 | $0.03 | 1700 |
| 2023-08-16 | -100.00 | $0.03 | 21986 |
| 2023-08-15 | -30.00 | $0.04 | 800 |
| 2023-08-14 | -100.00 | $0.03 | — |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | 11501 |
| 2023-08-09 | -100.00 | $0.03 | — |
| 2023-08-08 | -100.00 | $0.03 | — |
| 2023-08-07 | -100.00 | $0.03 | — |
| 2023-08-04 | -100.00 | $0.03 | — |
| 2023-08-03 | -100.00 | $0.03 | 111500 |
| 2023-08-02 | -100.00 | $0.03 | 1700 |
| 2023-08-01 | -45.45 | $0.04 | — |
| 2023-07-31 | -45.45 | $0.04 | 2100 |
| 2023-07-28 | -63.64 | $0.04 | 1900 |
| 2023-07-27 | -18.18 | $0.04 | — |
| 2023-07-26 | -18.18 | $0.04 | — |
| 2023-07-25 | -40.00 | $0.04 | 44900 |
| 2023-07-24 | -73.33 | $0.04 | 69900 |
| 2023-07-21 | -53.33 | $0.04 | 100 |
| 2023-07-20 | -40.00 | $0.04 | — |
| 2023-07-19 | -47.06 | $0.04 | 300 |
| 2023-07-18 | -64.71 | $0.04 | 200 |
| 2023-07-17 | -76.47 | $0.04 | 5300 |
| 2023-07-14 | -76.47 | $0.04 | 100 |
| 2023-07-13 | -76.47 | $0.04 | — |
| 2023-07-12 | -78.95 | $0.04 | 3200 |
| 2023-07-11 | -78.95 | $0.04 | — |
| 2023-07-10 | -78.95 | $0.04 | 500 |
| 2023-07-07 | -78.95 | $0.04 | — |
| 2023-07-06 | -78.95 | $0.04 | 3600 |
| 2023-07-05 | -78.95 | $0.04 | 1300 |
| 2023-07-03 | -45.45 | $0.04 | 75900 |
| 2023-06-30 | -59.09 | $0.04 | — |
| 2023-06-29 | -56.52 | $0.04 | 1400 |
| 2023-06-28 | -56.52 | $0.04 | 46900 |
| 2023-06-27 | -17.39 | $0.05 | 700 |
| 2023-06-26 | -43.48 | $0.04 | 55000 |
| 2023-06-23 | -26.09 | $0.04 | 300 |
| 2023-06-22 | -26.09 | $0.04 | — |
| 2023-06-21 | -24.00 | $0.04 | 500 |
| 2023-06-20 | -37.93 | $0.04 | — |
| 2023-06-16 | -36.67 | $0.04 | 16000 |
| 2023-06-15 | -36.67 | $0.04 | 5000 |
| 2023-06-14 | -26.67 | $0.04 | 15200 |
| 2023-06-13 | -16.67 | $0.05 | 53800 |
| 2023-06-12 | -13.33 | $0.05 | 20400 |
| 2023-06-09 | -23.08 | $0.05 | 128700 |
| 2023-06-08 | -35.90 | $0.05 | 600 |
| 2023-06-07 | -48.72 | $0.04 | 210700 |
| 2023-06-06 | -48.72 | $0.04 | 13700 |
| 2023-06-05 | -79.49 | $0.03 | 6300 |
| 2023-06-02 | -52.50 | $0.04 | 2100 |
| 2023-06-01 | -70.00 | $0.03 | 97800 |
| 2023-05-31 | -62.50 | $0.04 | 83300 |
| 2023-05-30 | -62.50 | $0.04 | 31900 |
| 2023-05-26 | -62.50 | $0.04 | 133100 |
| 2023-05-25 | -77.50 | $0.03 | 48600 |
| 2023-05-24 | -77.50 | $0.03 | 121300 |
| 2023-05-23 | -75.00 | $0.03 | 11800 |
| 2023-05-22 | -95.00 | $0.02 | 163800 |
| 2023-05-19 | -75.00 | $0.03 | 137500 |
| 2023-05-18 | -96.67 | $0.03 | 17100 |
| 2023-05-17 | -100.00 | $0.03 | 1200 |
| 2023-05-16 | -70.00 | $0.04 | 124400 |
| 2023-05-15 | -56.67 | $0.04 | — |
| 2023-05-12 | -61.76 | $0.04 | 205300 |
| 2023-05-11 | -70.59 | $0.04 | 700 |
| 2023-05-10 | -45.24 | $0.05 | 2000 |
| 2023-05-09 | -62.16 | $0.05 | — |
| 2023-05-08 | -68.18 | $0.05 | 200 |
| 2023-05-05 | -68.18 | $0.05 | 47100 |
| 2023-05-04 | -70.45 | $0.05 | 17200 |
| 2023-05-03 | -100.00 | $0.04 | 154100 |
| 2023-05-02 | -71.43 | $0.05 | 25800 |
| 2023-05-01 | -92.86 | $0.04 | 100800 |
| 2023-04-28 | -71.43 | $0.05 | 40500 |
| 2023-04-27 | -83.33 | $0.05 | 57000 |
| 2023-04-26 | -69.05 | $0.05 | 200 |
| 2023-04-25 | -83.33 | $0.05 | 43200 |
| 2023-04-24 | -59.52 | $0.06 | 1600 |
| 2023-04-21 | -71.43 | $0.05 | 35900 |
| 2023-04-20 | -64.29 | $0.05 | 61400 |
| 2023-04-19 | -83.33 | $0.05 | 12400 |
| 2023-04-18 | -97.62 | $0.04 | 158300 |
| 2023-04-17 | -42.11 | $0.06 | — |
| 2023-04-14 | -42.11 | $0.06 | — |
| 2023-04-13 | -42.11 | $0.06 | 279900 |
| 2023-04-12 | -18.42 | $0.07 | 13700 |
| 2023-04-11 | -18.42 | $0.07 | 94200 |
| 2023-04-10 | -39.47 | $0.07 | 137500 |
| 2023-04-06 | -51.52 | $0.06 | 159000 |
| 2023-04-05 | -45.45 | $0.06 | 461900 |
| 2023-04-04 | -45.45 | $0.06 | 1200 |
| 2023-04-03 | -45.45 | $0.06 | 50800 |
| 2023-03-31 | -45.45 | $0.06 | 700 |
| 2023-03-30 | -30.30 | $0.07 | 1400 |
| 2023-03-29 | -45.45 | $0.06 | 2000 |
| 2023-03-28 | -72.73 | $0.05 | — |
| 2023-03-27 | -72.73 | $0.05 | 25100 |
| 2023-03-24 | -78.13 | $0.05 | 13100 |
| 2023-03-23 | -84.38 | $0.05 | 3100 |
| 2023-03-22 | -71.88 | $0.05 | 4000 |
| 2023-03-21 | -87.50 | $0.05 | 100 |
| 2023-03-20 | -87.50 | $0.05 | 4600 |
| 2023-03-17 | -71.88 | $0.05 | 3500 |
| 2023-03-16 | -78.13 | $0.05 | 33000 |
| 2023-03-15 | -71.88 | $0.05 | 1200 |
| 2023-03-14 | -59.38 | $0.06 | 100900 |
| 2023-03-13 | -31.25 | $0.07 | 300 |
| 2023-03-10 | 0.00 | $0.08 | — |
| 2023-03-09 | 0.00 | $0.08 | — |
| 2023-03-08 | 0.00 | $0.08 | 1900 |
| 2023-03-07 | 0.00 | $0.08 | 1000 |
| 2023-03-06 | 0.00 | $0.08 | 800 |
| 2023-03-03 | -31.25 | $0.07 | 8800 |
| 2023-03-02 | -100.00 | $0.04 | 4900 |
| 2023-03-01 | -59.38 | $0.06 | 18100 |
| 2023-02-28 | 0.00 | $0.08 | — |
| 2023-02-27 | 0.00 | $0.08 | — |
| 2023-02-24 | 0.00 | $0.08 | 10300 |
| 2023-02-23 | 0.00 | $0.08 | 2000 |
| 2023-02-22 | -43.75 | $0.06 | 6400 |
| 2023-02-21 | 0.00 | $0.08 | 3100 |
| 2023-02-17 | 0.00 | $0.08 | 49100 |
| 2023-02-16 | 0.00 | $0.08 | 7900 |
| 2023-02-15 | 0.00 | $0.08 | 18100 |
| 2023-02-14 | 0.00 | $0.07 | 5700 |
| 2023-02-13 | -23.33 | $0.07 | 7400 |
| 2023-02-10 | 0.00 | $0.07 | — |
| 2023-02-09 | 0.00 | $0.07 | 200 |
| 2023-02-08 | -23.33 | $0.07 | 4000 |
| 2023-02-07 | 0.00 | $0.07 | 177700 |
| 2023-02-06 | -55.56 | $0.06 | 600 |
| 2023-02-03 | -16.67 | $0.07 | 5100 |
| 2023-02-02 | -88.89 | $0.06 | 600 |
| 2023-02-01 | -100.00 | $0.06 | 3100 |
| 2023-01-31 | -18.75 | $0.07 | 9600 |
| 2023-01-30 | -50.00 | $0.07 | 2100 |
| 2023-01-27 | -18.75 | $0.07 | 5200 |
| 2023-01-26 | -5.56 | $0.07 | 5300 |
| 2023-01-25 | -5.56 | $0.07 | 3600 |
| 2023-01-24 | -5.56 | $0.07 | 1500 |
| 2023-01-23 | -5.56 | $0.07 | 28800 |
| 2023-01-20 | -25.00 | $0.07 | 21000 |
| 2023-01-19 | -43.33 | $0.07 | — |
| 2023-01-18 | -43.33 | $0.07 | 400 |
| 2023-01-17 | -40.00 | $0.07 | 21500 |
| 2023-01-13 | -40.00 | $0.07 | 5500 |
| 2023-01-12 | -40.00 | $0.07 | 8200 |
| 2023-01-11 | -46.88 | $0.07 | — |
| 2023-01-10 | -46.88 | $0.07 | 8200 |
| 2023-01-09 | -68.57 | $0.07 | 1300 |
| 2023-01-06 | -68.57 | $0.07 | 1200 |
| 2023-01-05 | -68.57 | $0.07 | — |
| 2023-01-04 | -75.56 | $0.07 | 4500 |
| 2023-01-03 | -60.00 | $0.07 | 1600 |
| 2022-12-30 | -62.22 | $0.07 | 75200 |
| 2022-12-29 | -93.48 | $0.06 | 26000 |
| 2022-12-28 | -78.26 | $0.07 | 34000 |
| 2022-12-27 | -100.00 | $0.06 | 21900 |
| 2022-12-23 | -100.00 | $0.06 | 1700 |
| 2022-12-22 | -95.74 | $0.07 | 2800 |
| 2022-12-21 | -87.23 | $0.07 | 7400 |
| 2022-12-20 | -78.72 | $0.07 | 77700 |
| 2022-12-19 | -56.00 | $0.09 | 4100 |
| 2022-12-16 | -56.00 | $0.09 | 800 |
| 2022-12-15 | -64.52 | $0.09 | 3600 |
| 2022-12-14 | -80.65 | $0.08 | 2600 |
| 2022-12-13 | -64.52 | $0.09 | 86300 |
| 2022-12-12 | -82.35 | $0.08 | 27200 |
| 2022-12-09 | -98.00 | $0.08 | 161100 |
| 2022-12-08 | -74.24 | $0.08 | 35600 |
| 2022-12-07 | -60.61 | $0.09 | 2000 |
| 2022-12-06 | -60.61 | $0.09 | 1800 |
| 2022-12-05 | -60.61 | $0.09 | 147000 |
| 2022-12-02 | -68.18 | $0.09 | 11900 |
| 2022-12-01 | -43.94 | $0.10 | 500 |
| 2022-11-30 | -43.94 | $0.10 | 2200 |
| 2022-11-29 | -43.94 | $0.10 | 11100 |
| 2022-11-28 | -43.94 | $0.10 | 5500 |
| 2022-11-25 | -30.30 | $0.11 | 100 |
| 2022-11-23 | -43.94 | $0.10 | 900 |
| 2022-11-22 | -36.36 | $0.11 | 16500 |
| 2022-11-21 | -33.33 | $0.11 | 6000 |
| 2022-11-18 | -25.76 | $0.11 | 500 |
| 2022-11-17 | -25.76 | $0.11 | 1000 |
| 2022-11-16 | -7.58 | $0.13 | 1400 |
| 2022-11-15 | -19.70 | $0.12 | 17300 |
| 2022-11-14 | -7.58 | $0.13 | 12300 |
| 2022-11-11 | -27.27 | $0.11 | 190000 |
| 2022-11-10 | -66.67 | $0.08 | 1900 |
| 2022-11-09 | -35.48 | $0.09 | 1800 |
| 2022-11-08 | -80.65 | $0.08 | 15400 |
| 2022-11-07 | -73.33 | $0.08 | 5800 |
| 2022-11-04 | -100.00 | $0.07 | 10900 |
| 2022-11-03 | -100.00 | $0.07 | 60800 |
| 2022-11-02 | -86.67 | $0.07 | 41900 |
| 2022-11-01 | -66.67 | $0.08 | 6900 |
| 2022-10-31 | -3.33 | $0.10 | 1600 |
| 2022-10-28 | -30.00 | $0.09 | 69200 |
| 2022-10-27 | -86.67 | $0.07 | 51800 |
| 2022-10-26 | -25.00 | $0.10 | 7000 |
| 2022-10-25 | -23.26 | $0.10 | — |
| 2022-10-24 | -23.26 | $0.10 | — |
| 2022-10-21 | -23.26 | $0.10 | 28500 |
| 2022-10-20 | -95.89 | $0.07 | 1300 |
| 2022-10-19 | -89.04 | $0.08 | 300 |
| 2022-10-18 | -79.45 | $0.08 | 3000 |
| 2022-10-17 | -82.19 | $0.08 | 27700 |
| 2022-10-14 | -82.19 | $0.08 | 14100 |
| 2022-10-13 | -82.19 | $0.08 | 3100 |
| 2022-10-12 | -61.64 | $0.10 | 8500 |
| 2022-10-11 | -61.64 | $0.10 | 9100 |
| 2022-10-10 | -54.79 | $0.10 | 3100 |
| 2022-10-07 | -80.82 | $0.08 | 3500 |
| 2022-10-06 | -82.19 | $0.08 | 8700 |
| 2022-10-05 | -82.19 | $0.08 | 15800 |
| 2022-10-04 | -68.49 | $0.09 | 900 |
| 2022-10-03 | -64.38 | $0.09 | 11900 |
| 2022-09-30 | -95.89 | $0.07 | 2500 |
| 2022-09-29 | -41.10 | $0.11 | — |
| 2022-09-28 | -43.42 | $0.11 | 31800 |
| 2022-09-27 | -57.35 | $0.11 | 4900 |
| 2022-09-26 | -57.35 | $0.11 | 2400 |
| 2022-09-23 | -58.44 | $0.11 | 110300 |
| 2022-09-22 | -57.14 | $0.11 | 53600 |
| 2022-09-21 | -70.13 | $0.10 | 168400 |
| 2022-09-20 | -77.92 | $0.09 | 44900 |
| 2022-09-19 | -92.96 | $0.09 | 52100 |
| 2022-09-16 | -95.52 | $0.09 | 53400 |
| 2022-09-15 | -72.13 | $0.11 | 27600 |
| 2022-09-14 | -72.13 | $0.11 | 46900 |
| 2022-09-13 | -100.00 | $0.10 | 21200 |
| 2022-09-12 | -95.38 | $0.11 | 5400 |
| 2022-09-09 | -89.23 | $0.11 | 10900 |
| 2022-09-08 | -89.23 | $0.11 | 10100 |
| 2022-09-07 | -92.31 | $0.11 | 16500 |
| 2022-09-06 | -73.85 | $0.12 | 9300 |
| 2022-09-02 | -69.23 | $0.13 | 22600 |
| 2022-09-01 | -61.54 | $0.13 | 36500 |
| 2022-08-31 | -54.05 | $0.14 | 5000 |
| 2022-08-30 | -46.67 | $0.15 | 12500 |
| 2022-08-29 | -53.33 | $0.14 | 19100 |
| 2022-08-26 | -43.04 | $0.15 | 7900 |
| 2022-08-25 | -74.39 | $0.13 | 6100 |
| 2022-08-24 | -74.39 | $0.13 | 5000 |
| 2022-08-23 | -90.24 | $0.11 | 400 |
| 2022-08-22 | -96.34 | $0.11 | 29100 |
| 2022-08-19 | -96.34 | $0.11 | 7100 |
| 2022-08-18 | -100.00 | $0.11 | 195500 |
| 2022-08-17 | -80.00 | $0.13 | 168000 |
| 2022-08-16 | -100.00 | $0.12 | 100700 |
| 2022-08-15 | -76.60 | $0.15 | 32800 |
| 2022-08-12 | -49.28 | $0.16 | 33100 |
| 2022-08-11 | -39.13 | $0.16 | 900 |
| 2022-08-10 | -34.78 | $0.17 | 16000 |
| 2022-08-09 | -30.43 | $0.17 | 800 |
| 2022-08-08 | -52.17 | $0.15 | 1400 |
| 2022-08-05 | -52.17 | $0.15 | 90100 |
| 2022-08-04 | -34.78 | $0.17 | 4800 |
| 2022-08-03 | -13.04 | $0.18 | — |
| 2022-08-02 | -13.04 | $0.18 | 1200 |
| 2022-08-01 | -19.44 | $0.18 | 46600 |
| 2022-07-29 | -5.56 | $0.19 | 1400 |
| 2022-07-28 | -22.22 | $0.17 | 1300 |
| 2022-07-27 | -25.00 | $0.17 | 6300 |
| 2022-07-26 | -2.78 | $0.19 | 400 |
| 2022-07-25 | -15.28 | $0.18 | 9300 |
| 2022-07-22 | -4.17 | $0.19 | 85400 |
| 2022-07-21 | -1.39 | $0.19 | — |
| 2022-07-20 | -1.39 | $0.19 | 6800 |
| 2022-07-19 | 0.00 | $0.19 | 46000 |
| 2022-07-18 | 0.00 | $0.16 | 94000 |
| 2022-07-15 | -90.91 | $0.12 | 3900 |
| 2022-07-14 | -69.70 | $0.13 | 6300 |
| 2022-07-13 | -69.70 | $0.13 | 6800 |
| 2022-07-12 | -90.91 | $0.12 | 96900 |
| 2022-07-11 | -60.61 | $0.13 | 8900 |
| 2022-07-08 | -11.76 | $0.15 | 6900 |
| 2022-07-07 | -45.45 | $0.15 | 9400 |
| 2022-07-06 | -86.21 | $0.13 | 54600 |
| 2022-07-05 | -91.38 | $0.12 | 30800 |
| 2022-07-01 | -68.97 | $0.14 | 6100 |
| 2022-06-30 | -91.38 | $0.12 | 4900 |
| 2022-06-29 | -83.33 | $0.13 | 20400 |
| 2022-06-28 | -58.33 | $0.15 | 9800 |
| 2022-06-27 | -88.33 | $0.13 | 117200 |
| 2022-06-24 | -60.00 | $0.14 | 1900 |
| 2022-06-23 | -100.00 | $0.12 | 25200 |
| 2022-06-22 | -100.00 | $0.12 | — |
| 2022-06-21 | -100.00 | $0.12 | 1700 |
| 2022-06-17 | -68.00 | $0.14 | 6500 |
| 2022-06-16 | -93.06 | $0.13 | 6800 |
| 2022-06-15 | -77.92 | $0.14 | 5000 |
| 2022-06-14 | -79.22 | $0.14 | 10400 |
| 2022-06-13 | -98.70 | $0.13 | 1700 |
| 2022-06-10 | -77.92 | $0.14 | 5800 |
| 2022-06-09 | -85.29 | $0.15 | 60200 |
| 2022-06-08 | -74.58 | $0.16 | 118900 |
| 2022-06-07 | -60.00 | $0.18 | 80800 |
| 2022-06-06 | -100.00 | $0.15 | 8600 |
| 2022-06-03 | -85.51 | $0.17 | 800 |
| 2022-06-02 | -79.73 | $0.18 | 200 |
| 2022-06-01 | -72.97 | $0.18 | 36000 |
| 2022-05-31 | -95.45 | $0.17 | 43300 |
| 2022-05-27 | -94.55 | $0.17 | 7700 |
| 2022-05-26 | -95.45 | $0.17 | 30800 |
| 2022-05-25 | -92.73 | $0.17 | 40500 |
| 2022-05-24 | -96.33 | $0.17 | 28200 |
| 2022-05-23 | -87.16 | $0.18 | 162600 |
| 2022-05-20 | -77.98 | $0.19 | 109100 |
| 2022-05-19 | -73.39 | $0.19 | 36000 |
| 2022-05-18 | -65.14 | $0.20 | 58400 |
| 2022-05-17 | -82.57 | $0.18 | 53000 |
| 2022-05-16 | -75.23 | $0.19 | 45600 |
| 2022-05-13 | -68.18 | $0.20 | 20500 |
| 2022-05-12 | -72.73 | $0.19 | 81200 |
| 2022-05-11 | -81.82 | $0.18 | 18500 |
| 2022-05-10 | -70.91 | $0.19 | 45700 |
| 2022-05-09 | -64.55 | $0.20 | 241000 |
| 2022-05-06 | -73.50 | $0.19 | 10600 |
| 2022-05-05 | -42.64 | $0.23 | 99500 |
| 2022-05-04 | -60.00 | $0.21 | 5900 |
| 2022-05-03 | -30.77 | $0.25 | 62100 |
| 2022-05-02 | -70.37 | $0.20 | 5800 |
| 2022-04-29 | -63.70 | $0.21 | 5000 |
| 2022-04-28 | -70.37 | $0.20 | 63500 |
| 2022-04-27 | -41.48 | $0.24 | 61800 |
| 2022-04-26 | -57.04 | $0.22 | 2000 |
| 2022-04-25 | -73.33 | $0.20 | 37900 |
| 2022-04-22 | -57.04 | $0.22 | 28800 |
| 2022-04-21 | -70.37 | $0.20 | 76500 |
| 2022-04-20 | -40.00 | $0.25 | 206000 |
| 2022-04-19 | -86.67 | $0.18 | 68900 |
| 2022-04-18 | -93.33 | $0.17 | 52900 |
| 2022-04-14 | -88.44 | $0.18 | 29200 |
| 2022-04-13 | -74.83 | $0.20 | 39500 |
| 2022-04-12 | -63.69 | $0.22 | 139800 |
| 2022-04-11 | -82.57 | $0.23 | 77400 |
| 2022-04-08 | -81.63 | $0.25 | 11200 |
| 2022-04-07 | -41.84 | $0.29 | 13100 |
| 2022-04-06 | -48.21 | $0.29 | 6400 |
| 2022-04-05 | -48.21 | $0.29 | 1400 |
| 2022-04-04 | -48.21 | $0.29 | 7700 |
| 2022-04-01 | -85.94 | $0.25 | 42500 |
| 2022-03-31 | -50.78 | $0.30 | 67700 |
| 2022-03-30 | -50.78 | $0.30 | 9100 |
| 2022-03-29 | -62.50 | $0.28 | 5400 |
| 2022-03-28 | -70.31 | $0.27 | 37900 |
| 2022-03-25 | -71.09 | $0.27 | 27500 |
| 2022-03-24 | -85.16 | $0.25 | 47800 |
| 2022-03-23 | -81.66 | $0.26 | 63100 |
| 2022-03-22 | -77.42 | $0.31 | 44800 |
| 2022-03-21 | -77.42 | $0.31 | 35400 |
| 2022-03-18 | -90.32 | $0.27 | 53200 |
| 2022-03-17 | -89.29 | $0.30 | 21500 |
| 2022-03-16 | -82.44 | $0.32 | 12800 |
| 2022-03-15 | -86.38 | $0.31 | 28700 |
| 2022-03-14 | -80.59 | $0.33 | 57600 |
| 2022-03-11 | -84.25 | $0.32 | 35400 |
| 2022-03-10 | -89.93 | $0.30 | 43600 |
| 2022-03-09 | -85.17 | $0.30 | 9000 |
| 2022-03-08 | -82.76 | $0.31 | 34200 |
| 2022-03-07 | -78.97 | $0.32 | 129000 |
| 2022-03-04 | -86.21 | $0.30 | 150900 |
| 2022-03-03 | -86.55 | $0.30 | 14700 |
| 2022-03-02 | -87.24 | $0.30 | 10100 |
| 2022-03-01 | -86.36 | $0.32 | 43900 |
| 2022-02-28 | -90.56 | $0.31 | 71800 |
| 2022-02-25 | -83.33 | $0.35 | 21100 |
| 2022-02-24 | -81.48 | $0.36 | 189600 |
| 2022-02-23 | -66.67 | $0.44 | 157200 |
| 2022-02-22 | -69.44 | $0.43 | 19900 |
| 2022-02-18 | -61.11 | $0.47 | 126600 |
| 2022-02-17 | -87.04 | $0.33 | 10900 |
| 2022-02-16 | -83.33 | $0.35 | 58200 |
| 2022-02-15 | -84.26 | $0.35 | 17700 |
| 2022-02-14 | -87.04 | $0.33 | 18400 |
| 2022-02-11 | -88.89 | $0.32 | 49900 |
| 2022-02-10 | -87.04 | $0.33 | 123600 |
| 2022-02-09 | -94.44 | $0.29 | 241900 |
| 2022-02-08 | -93.21 | $0.31 | 950400 |
| 2022-02-07 | -91.86 | $0.41 | 206400 |
| 2022-02-04 | -90.44 | $0.43 | 262600 |
| 2022-02-03 | -74.02 | $0.50 | 100300 |
| 2022-02-02 | -88.18 | $0.46 | 156400 |
| 2022-02-01 | -76.17 | $0.52 | 333800 |
| 2022-01-31 | -46.72 | $0.68 | 196600 |
| 2022-01-28 | -60.98 | $0.60 | 285200 |
| 2022-01-27 | -82.68 | $0.50 | 11100 |
| 2022-01-26 | -79.18 | $0.52 | 129500 |
| 2022-01-25 | -88.72 | $0.47 | 97200 |
| 2022-01-24 | -86.77 | $0.48 | 150900 |
| 2022-01-21 | -50.00 | $0.67 | 43800 |
| 2022-01-20 | -47.67 | $0.68 | 3600 |
| 2022-01-19 | -45.72 | $0.69 | 21000 |
| 2022-01-18 | -49.61 | $0.67 | 15500 |
| 2022-01-14 | -41.83 | $0.71 | 14200 |
| 2022-01-13 | -39.30 | $0.72 | 200400 |
| 2022-01-12 | -74.90 | $0.54 | 58500 |
| 2022-01-11 | -57.39 | $0.63 | 13300 |
| 2022-01-10 | -54.47 | $0.65 | 47400 |
| 2022-01-07 | -45.72 | $0.69 | 30300 |
| 2022-01-06 | -43.77 | $0.70 | 74100 |
| 2022-01-05 | -30.16 | $0.77 | 272900 |
| 2022-01-04 | -14.86 | $0.79 | 118300 |
| 2022-01-03 | -58.94 | $0.62 | 180000 |
| 2021-12-31 | -84.78 | $0.49 | 468700 |
| 2021-12-30 | -95.29 | $0.61 | 204800 |
| 2021-12-29 | -82.50 | $0.67 | 22400 |
| 2021-12-28 | -74.69 | $0.69 | 64100 |
| 2021-12-27 | -67.39 | $0.73 | 26600 |
| 2021-12-23 | -67.39 | $0.73 | 26000 |
| 2021-12-22 | -72.89 | $0.71 | 41800 |
| 2021-12-21 | -83.95 | $0.67 | 153700 |
| 2021-12-20 | -73.95 | $0.71 | 83100 |
| 2021-12-17 | -64.47 | $0.75 | 100000 |
| 2021-12-16 | -72.11 | $0.72 | 17800 |
| 2021-12-15 | -78.95 | $0.69 | 326200 |
| 2021-12-14 | -81.25 | $0.73 | 223900 |
| 2021-12-13 | -43.75 | $0.85 | 29500 |
| 2021-12-10 | -43.77 | $0.86 | 9600 |
| 2021-12-09 | -50.00 | $0.85 | 45900 |
| 2021-12-08 | -71.32 | $0.78 | 37500 |
| 2021-12-07 | -76.74 | $0.77 | 85300 |
| 2021-12-06 | -87.00 | $0.74 | 172400 |
| 2021-12-03 | -60.66 | $0.91 | 51300 |
| 2021-12-02 | -64.52 | $0.89 | 110200 |
| 2021-12-01 | -68.39 | $0.87 | 81100 |
| 2021-11-30 | -61.29 | $0.91 | 81000 |
| 2021-11-29 | -63.49 | $0.90 | 70300 |
| 2021-11-26 | -61.76 | $0.93 | 16200 |
| 2021-11-24 | -69.01 | $0.89 | 142200 |
| 2021-11-23 | -85.06 | $0.79 | 319700 |
| 2021-11-22 | -88.37 | $0.91 | 54500 |
| 2021-11-19 | -82.30 | $0.96 | 49300 |
| 2021-11-18 | -86.42 | $0.93 | 24000 |
| 2021-11-17 | -83.68 | $0.95 | 122800 |
| 2021-11-16 | -96.40 | $0.88 | 383900 |
| 2021-11-15 | -89.29 | $0.98 | 101400 |
| 2021-11-12 | -92.86 | $0.95 | 200800 |
| 2021-11-11 | -98.78 | $0.91 | 351000 |
| 2021-11-10 | -89.24 | $1.03 | 211300 |
| 2021-11-09 | -85.18 | $1.07 | 175900 |
| 2021-11-08 | -81.86 | $1.10 | 39100 |
| 2021-11-05 | -76.33 | $1.15 | 815400 |
| 2021-11-04 | -92.42 | $1.23 | 12100 |
| 2021-11-03 | -90.91 | $1.24 | 105800 |
| 2021-11-02 | -90.91 | $1.24 | 63300 |
| 2021-11-01 | -86.36 | $1.27 | 49200 |
| 2021-10-29 | -89.06 | $1.27 | 653000 |
| 2021-10-28 | -78.13 | $1.34 | 245700 |
| 2021-10-27 | -54.84 | $1.37 | 115300 |
| 2021-10-26 | -50.00 | $1.41 | 324500 |
| 2021-10-25 | -40.70 | $1.49 | 122500 |
| 2021-10-22 | -45.35 | $1.45 | 72800 |
| 2021-10-21 | -45.35 | $1.45 | 54200 |
| 2021-10-20 | -39.53 | $1.50 | 244000 |
| 2021-10-19 | -51.16 | $1.40 | 191500 |
| 2021-10-18 | -60.47 | $1.32 | 262900 |
| 2021-10-15 | -25.58 | $1.62 | 45800 |
| 2021-10-14 | -22.09 | $1.65 | 91800 |
| 2021-10-13 | -23.26 | $1.64 | 324700 |
| 2021-10-12 | -10.61 | $1.57 | 173200 |
| 2021-10-11 | -26.87 | $1.46 | 17600 |
| 2021-10-08 | -16.42 | $1.53 | 136800 |
| 2021-10-07 | -28.36 | $1.45 | 48700 |
| 2021-10-06 | -32.84 | $1.42 | 142400 |
| 2021-10-05 | -26.87 | $1.46 | 168400 |
| 2021-10-04 | -17.46 | $1.49 | 94900 |
| 2021-10-01 | -36.51 | $1.37 | 213000 |
| 2021-09-30 | -55.56 | $1.25 | 272400 |
| 2021-09-29 | -82.54 | $1.08 | 234500 |
| 2021-09-28 | -63.49 | $1.20 | 97100 |
| 2021-09-27 | -57.14 | $1.24 | 18900 |
| 2021-09-24 | -57.14 | $1.24 | 59000 |
| 2021-09-23 | -47.62 | $1.30 | 53500 |
| 2021-09-22 | -44.44 | $1.32 | 112300 |
| 2021-09-21 | -31.75 | $1.40 | 99200 |
| 2021-09-20 | -42.86 | $1.33 | 157100 |
| 2021-09-17 | -31.75 | $1.40 | 353500 |
| 2021-09-16 | -44.44 | $1.32 | 54000 |
| 2021-09-15 | -49.21 | $1.29 | 107400 |
| 2021-09-14 | -52.38 | $1.27 | 350000 |
| 2021-09-13 | -76.60 | $1.29 | 79800 |
| 2021-09-10 | -58.00 | $1.39 | 47800 |
| 2021-09-09 | -52.63 | $1.45 | 153200 |
| 2021-09-08 | -65.08 | $1.40 | 95300 |
| 2021-09-07 | -47.62 | $1.51 | 242100 |
| 2021-09-03 | -57.81 | $1.45 | 86700 |
| 2021-09-02 | -78.87 | $1.33 | 215300 |
| 2021-09-01 | -90.14 | $1.25 | 47200 |
| 2021-08-31 | -87.32 | $1.27 | 87800 |
| 2021-08-30 | -67.61 | $1.41 | 38300 |
| 2021-08-27 | -59.15 | $1.47 | 202600 |
| 2021-08-26 | -88.73 | $1.26 | 27800 |
| 2021-08-25 | -91.03 | $1.25 | 91100 |
| 2021-08-24 | -88.00 | $1.30 | 126700 |
| 2021-08-23 | -85.58 | $1.35 | 197100 |
| 2021-08-20 | -94.35 | $1.30 | 176300 |
| 2021-08-19 | -91.53 | $1.39 | 85400 |
| 2021-08-18 | -87.29 | $1.44 | 213500 |
| 2021-08-17 | -88.14 | $1.43 | 280500 |
| 2021-08-16 | -78.81 | $1.54 | 124600 |
| 2021-08-13 | -86.44 | $1.45 | 98200 |
| 2021-08-12 | -82.29 | $1.68 | 41700 |
| 2021-08-11 | -88.51 | $1.70 | 78700 |
| 2021-08-10 | -94.25 | $1.65 | 24900 |
| 2021-08-09 | -87.36 | $1.71 | 24900 |
| 2021-08-06 | -76.67 | $1.81 | 26300 |
| 2021-08-05 | -83.33 | $1.75 | 39000 |
| 2021-08-04 | -91.11 | $1.68 | 28600 |
| 2021-08-03 | -84.44 | $1.74 | 82400 |
| 2021-08-02 | -85.56 | $1.73 | 28400 |
| 2021-07-30 | -88.89 | $1.70 | 125700 |
| 2021-07-29 | -91.57 | $1.74 | 185900 |
| 2021-07-28 | -78.38 | $1.92 | 131900 |
| 2021-07-27 | -47.30 | $2.15 | 109700 |
| 2021-07-26 | -40.54 | $2.20 | 95500 |
| 2021-07-23 | -32.50 | $2.24 | 58100 |
| 2021-07-22 | -26.88 | $2.25 | 93300 |
| 2021-07-21 | -26.88 | $2.25 | 64100 |
| 2021-07-20 | -43.01 | $2.10 | 197700 |
| 2021-07-19 | -53.76 | $2.00 | 93600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.79
2026-07-17
Close Price
$0.09
Vol: 11325Average Directional Index - Detailed Analysis
Minimum
8.16
Average
19.28
Maximum
51.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.79 | $0.09 | 11325 |
| 2026-07-16 | 28.45 | $0.08 | — |
| 2026-07-15 | 27.90 | $0.08 | 12350 |
| 2026-07-14 | 27.31 | $0.09 | 77235 |
| 2026-07-13 | 26.69 | $0.10 | 25327 |
| 2026-07-10 | 26.03 | $0.10 | 9537 |
| 2026-07-09 | 25.35 | $0.10 | 51400 |
| 2026-07-08 | 24.99 | $0.06 | 104108 |
| 2026-07-07 | 24.62 | $0.13 | 1208 |
| 2026-07-06 | 24.69 | $0.11 | 29500 |
| 2026-07-02 | 24.27 | $0.11 | 6500 |
| 2026-07-01 | 24.02 | $0.11 | 6500 |
| 2026-06-30 | 23.56 | $0.08 | 9000 |
| 2026-06-29 | 22.63 | $0.11 | 750 |
| 2026-06-26 | 22.01 | $0.11 | 900 |
| 2026-06-25 | 21.36 | $0.12 | 19100 |
| 2026-06-24 | 20.67 | $0.11 | 1900 |
| 2026-06-23 | 19.65 | $0.11 | 1200 |
| 2026-06-22 | 18.58 | $0.13 | 13625 |
| 2026-06-18 | 17.44 | $0.12 | 2000 |
| 2026-06-17 | 16.70 | $0.12 | 2100 |
| 2026-06-16 | 15.92 | $0.12 | 42000 |
| 2026-06-15 | 15.10 | $0.13 | 1338 |
| 2026-06-12 | 14.46 | $0.12 | 14727 |
| 2026-06-11 | 13.57 | $0.14 | 134 |
| 2026-06-10 | 13.24 | $0.13 | 5719 |
| 2026-06-09 | 12.89 | $0.13 | 834 |
| 2026-06-08 | 12.65 | $0.14 | — |
| 2026-06-05 | 13.11 | $0.14 | 1325 |
| 2026-06-04 | 13.59 | $0.14 | 400 |
| 2026-06-03 | 14.10 | $0.14 | 3542 |
| 2026-06-02 | 14.63 | $0.12 | 5934 |
| 2026-06-01 | 15.40 | $0.12 | 21800 |
| 2026-05-29 | 16.20 | $0.15 | 8900 |
| 2026-05-28 | 16.67 | $0.12 | 9144 |
| 2026-05-27 | 17.43 | $0.12 | 28500 |
| 2026-05-26 | 18.23 | $0.18 | 15200 |
| 2026-05-22 | 18.24 | $0.14 | 5020 |
| 2026-05-21 | 18.84 | $0.12 | 5020 |
| 2026-05-20 | 19.81 | $0.15 | 5020 |
| 2026-05-19 | 20.64 | $0.13 | 23600 |
| 2026-05-18 | 21.52 | $0.15 | 14080 |
| 2026-05-15 | 21.26 | $0.15 | 26715 |
| 2026-05-14 | 20.98 | $0.14 | 13338 |
| 2026-05-13 | 20.69 | $0.15 | 13800 |
| 2026-05-12 | 20.23 | $0.14 | 27800 |
| 2026-05-11 | 19.74 | $0.15 | 27600 |
| 2026-05-08 | 18.71 | $0.15 | 27016 |
| 2026-05-07 | 17.63 | $0.14 | 5604 |
| 2026-05-06 | 17.17 | $0.15 | 1000 |
| 2026-05-05 | 16.41 | $0.15 | 9501 |
| 2026-05-04 | 15.62 | $0.15 | 18701 |
| 2026-05-01 | 14.78 | $0.15 | 11000 |
| 2026-04-30 | 14.51 | $0.12 | 355 |
| 2026-04-29 | 14.67 | $0.12 | 1200 |
| 2026-04-28 | 14.84 | $0.10 | 355 |
| 2026-04-27 | 15.36 | $0.10 | 14200 |
| 2026-04-24 | 15.90 | $0.14 | 6527 |
| 2026-04-23 | 16.32 | $0.13 | 5300 |
| 2026-04-22 | 15.84 | $0.15 | 5300 |
| 2026-04-21 | 16.14 | $0.15 | 11405 |
| 2026-04-20 | 16.45 | $0.15 | 900 |
| 2026-04-17 | 16.78 | $0.15 | 75700 |
| 2026-04-16 | 17.12 | $0.15 | 7727 |
| 2026-04-15 | 15.84 | $0.15 | 1500 |
| 2026-04-14 | 14.74 | $0.14 | 72000 |
| 2026-04-13 | 12.97 | $0.16 | 69010 |
| 2026-04-10 | 11.85 | $0.13 | 184417 |
| 2026-04-09 | 11.12 | $0.12 | 17700 |
| 2026-04-08 | 11.38 | $0.09 | 23100 |
| 2026-04-07 | 11.55 | $0.09 | 15800 |
| 2026-04-06 | 11.72 | $0.10 | 6000 |
| 2026-04-02 | 11.81 | $0.10 | 83425 |
| 2026-04-01 | 12.07 | $0.10 | 78300 |
| 2026-03-31 | 11.01 | $0.09 | 85800 |
| 2026-03-30 | 11.12 | $0.08 | 11310 |
| 2026-03-27 | 11.37 | $0.07 | 83200 |
| 2026-03-26 | 11.95 | $0.08 | 20025 |
| 2026-03-25 | 12.18 | $0.08 | 27734 |
| 2026-03-24 | 12.41 | $0.06 | 61600 |
| 2026-03-23 | 12.77 | $0.07 | 51500 |
| 2026-03-20 | 13.26 | $0.07 | 3200 |
| 2026-03-19 | 13.64 | $0.07 | 21225 |
| 2026-03-18 | 14.30 | $0.06 | 5200 |
| 2026-03-17 | 14.99 | $0.06 | 11200 |
| 2026-03-16 | 15.72 | $0.07 | 76200 |
| 2026-03-13 | 15.96 | $0.06 | 6000 |
| 2026-03-12 | 16.05 | $0.07 | 3042 |
| 2026-03-11 | 16.32 | $0.07 | 8400 |
| 2026-03-10 | 16.60 | $0.07 | 6100 |
| 2026-03-09 | 16.63 | $0.07 | 46800 |
| 2026-03-06 | 16.88 | $0.08 | 127700 |
| 2026-03-05 | 17.14 | $0.07 | 10000 |
| 2026-03-04 | 17.88 | $0.08 | 54300 |
| 2026-03-03 | 18.66 | $0.06 | 17600 |
| 2026-03-02 | 19.54 | $0.08 | 9800 |
| 2026-02-27 | 20.46 | $0.07 | 3000 |
| 2026-02-26 | 20.50 | $0.07 | 3010 |
| 2026-02-25 | 20.83 | $0.08 | 3300 |
| 2026-02-24 | 21.17 | $0.08 | 3236 |
| 2026-02-23 | 21.52 | $0.07 | 10019 |
| 2026-02-20 | 22.21 | $0.07 | 10019 |
| 2026-02-19 | 21.51 | $0.08 | 3500 |
| 2026-02-18 | 20.77 | $0.07 | 43123 |
| 2026-02-17 | 19.79 | $0.08 | 80500 |
| 2026-02-13 | 18.26 | $0.08 | 38400 |
| 2026-02-12 | 16.82 | $0.07 | 53100 |
| 2026-02-11 | 15.83 | $0.06 | 25500 |
| 2026-02-10 | 15.14 | $0.06 | 13500 |
| 2026-02-09 | 14.50 | $0.06 | 16400 |
| 2026-02-06 | 13.91 | $0.06 | 144340 |
| 2026-02-05 | 13.29 | $0.07 | 29300 |
| 2026-02-04 | 12.53 | $0.06 | 34930 |
| 2026-02-03 | 11.84 | $0.06 | 50900 |
| 2026-02-02 | 11.65 | $0.06 | 82 |
| 2026-01-30 | 11.77 | $0.06 | 11100 |
| 2026-01-29 | 11.89 | $0.05 | 38911 |
| 2026-01-28 | 12.02 | $0.06 | 6714 |
| 2026-01-27 | 12.16 | $0.05 | 38100 |
| 2026-01-26 | 12.46 | $0.06 | 4525 |
| 2026-01-23 | 12.78 | $0.06 | 10019 |
| 2026-01-22 | 12.96 | $0.05 | 10400 |
| 2026-01-21 | 13.14 | $0.06 | 2000 |
| 2026-01-20 | 12.72 | $0.04 | 40000 |
| 2026-01-16 | 12.65 | $0.05 | 46005 |
| 2026-01-15 | 12.32 | $0.06 | 14400 |
| 2026-01-14 | 11.97 | $0.05 | 9500 |
| 2026-01-13 | 12.20 | $0.06 | 45901 |
| 2026-01-12 | 12.44 | $0.05 | 27000 |
| 2026-01-09 | 12.96 | $0.05 | 160936 |
| 2026-01-08 | 13.52 | $0.04 | 23325 |
| 2026-01-07 | 13.85 | $0.04 | 10250 |
| 2026-01-06 | 14.16 | $0.04 | 5032 |
| 2026-01-05 | 14.77 | $0.05 | 30025 |
| 2026-01-02 | 15.42 | $0.04 | 27100 |
| 2025-12-31 | 15.86 | $0.03 | 19286 |
| 2025-12-30 | 16.04 | $0.03 | 20836 |
| 2025-12-29 | 16.23 | $0.03 | 17744 |
| 2025-12-26 | 16.38 | $0.05 | 4500 |
| 2025-12-24 | 17.16 | $0.05 | 10041 |
| 2025-12-23 | 17.98 | $0.04 | 25006 |
| 2025-12-22 | 18.42 | $0.03 | 46717 |
| 2025-12-19 | 18.30 | $0.03 | 312938 |
| 2025-12-18 | 18.02 | $0.03 | 55100 |
| 2025-12-17 | 17.81 | $0.03 | 5600 |
| 2025-12-16 | 17.60 | $0.03 | 46332 |
| 2025-12-15 | 17.32 | $0.03 | 6000 |
| 2025-12-12 | 17.18 | $0.03 | 3042 |
| 2025-12-11 | 17.20 | $0.04 | 5016 |
| 2025-12-10 | 17.48 | $0.03 | 3800 |
| 2025-12-09 | 17.46 | $0.03 | 12530 |
| 2025-12-08 | 17.45 | $0.03 | 3800 |
| 2025-12-05 | 17.47 | $0.03 | 29994 |
| 2025-12-04 | 17.11 | $0.03 | 29994 |
| 2025-12-03 | 16.74 | $0.03 | 50300 |
| 2025-12-02 | 16.11 | $0.04 | — |
| 2025-12-01 | 15.93 | $0.04 | 221325 |
| 2025-11-28 | 15.74 | $0.05 | — |
| 2025-11-26 | 16.52 | $0.05 | 200 |
| 2025-11-25 | 17.34 | $0.05 | — |
| 2025-11-24 | 18.20 | $0.04 | 4226 |
| 2025-11-21 | 19.12 | $0.05 | 37118 |
| 2025-11-20 | 19.84 | $0.02 | 107800 |
| 2025-11-19 | 20.60 | $0.02 | 14460 |
| 2025-11-18 | 19.77 | $0.02 | 20325 |
| 2025-11-17 | 19.06 | $0.02 | 82454 |
| 2025-11-14 | 18.31 | $0.02 | 130000 |
| 2025-11-13 | 17.47 | $0.02 | 330400 |
| 2025-11-12 | 16.58 | $0.03 | 1105 |
| 2025-11-11 | 16.34 | $0.03 | 2100 |
| 2025-11-10 | 16.08 | $0.03 | 163800 |
| 2025-11-07 | 15.82 | $0.03 | 60100 |
| 2025-11-06 | 15.94 | $0.05 | 10500 |
| 2025-11-05 | 16.07 | $0.05 | 16700 |
| 2025-11-04 | 16.47 | $0.05 | 35438 |
| 2025-11-03 | 16.90 | $0.04 | 89200 |
| 2025-10-31 | 17.06 | $0.05 | 25800 |
| 2025-10-30 | 17.80 | $0.05 | 74905 |
| 2025-10-29 | 18.43 | $0.05 | 4450 |
| 2025-10-28 | 19.09 | $0.05 | 6000 |
| 2025-10-27 | 19.78 | $0.06 | 56033 |
| 2025-10-24 | 20.47 | $0.06 | 3000 |
| 2025-10-23 | 20.54 | $0.06 | 6000 |
| 2025-10-22 | 20.61 | $0.05 | 12004 |
| 2025-10-21 | 20.69 | $0.06 | 7000 |
| 2025-10-20 | 20.92 | $0.05 | 1934 |
| 2025-10-17 | 21.44 | $0.05 | 129000 |
| 2025-10-16 | 21.65 | $0.05 | 26500 |
| 2025-10-15 | 22.02 | $0.05 | 40800 |
| 2025-10-14 | 22.40 | $0.06 | 10700 |
| 2025-10-13 | 22.74 | $0.05 | 10000 |
| 2025-10-10 | 23.36 | $0.05 | 500 |
| 2025-10-09 | 23.79 | $0.05 | 9500 |
| 2025-10-08 | 24.31 | $0.05 | 34327 |
| 2025-10-07 | 24.86 | $0.05 | 76805 |
| 2025-10-06 | 25.90 | $0.05 | 39439 |
| 2025-10-03 | 27.21 | $0.05 | 35400 |
| 2025-10-02 | 28.55 | $0.05 | 100100 |
| 2025-10-01 | 29.80 | $0.06 | 519611 |
| 2025-09-30 | 31.13 | $0.06 | 122200 |
| 2025-09-29 | 32.53 | $0.07 | 39635 |
| 2025-09-26 | 34.16 | $0.07 | 23000 |
| 2025-09-25 | 35.84 | $0.07 | 618903 |
| 2025-09-24 | 37.60 | $0.09 | 147400 |
| 2025-09-23 | 37.83 | $0.09 | 61023 |
| 2025-09-22 | 38.07 | $0.09 | 121803 |
| 2025-09-19 | 38.32 | $0.09 | 222800 |
| 2025-09-18 | 38.05 | $0.10 | 58400 |
| 2025-09-17 | 37.98 | $0.10 | 208501 |
| 2025-09-16 | 37.91 | $0.11 | 130300 |
| 2025-09-15 | 36.75 | $0.12 | 192344 |
| 2025-09-12 | 35.49 | $0.11 | 170700 |
| 2025-09-11 | 34.31 | $0.10 | 615800 |
| 2025-09-10 | 33.15 | $0.10 | 293206 |
| 2025-09-09 | 31.35 | $0.11 | 901021 |
| 2025-09-08 | 29.46 | $0.10 | 334745 |
| 2025-09-05 | 28.55 | $0.07 | 6220 |
| 2025-09-04 | 28.60 | $0.07 | 131700 |
| 2025-09-03 | 28.65 | $0.07 | 30604 |
| 2025-09-02 | 28.94 | $0.07 | 16500 |
| 2025-08-29 | 28.67 | $0.07 | 44500 |
| 2025-08-28 | 28.62 | $0.07 | 21738 |
| 2025-08-27 | 28.81 | $0.05 | 10300 |
| 2025-08-26 | 29.65 | $0.05 | 16749 |
| 2025-08-25 | 30.52 | $0.06 | 1100 |
| 2025-08-22 | 30.82 | $0.06 | 37025 |
| 2025-08-21 | 31.13 | $0.06 | 17700 |
| 2025-08-20 | 31.72 | $0.06 | 600 |
| 2025-08-19 | 32.34 | $0.06 | 28030 |
| 2025-08-18 | 31.46 | $0.06 | 128030 |
| 2025-08-15 | 30.54 | $0.06 | 10900 |
| 2025-08-14 | 29.57 | $0.05 | 5807 |
| 2025-08-13 | 28.66 | $0.05 | 154100 |
| 2025-08-12 | 27.78 | $0.05 | 34107 |
| 2025-08-11 | 26.99 | $0.04 | 4300 |
| 2025-08-08 | 26.55 | $0.04 | 86500 |
| 2025-08-07 | 26.09 | $0.05 | 99749 |
| 2025-08-06 | 25.09 | $0.05 | 172600 |
| 2025-08-05 | 24.04 | $0.04 | 44920 |
| 2025-08-04 | 23.65 | $0.03 | — |
| 2025-08-01 | 23.68 | $0.03 | 15105 |
| 2025-07-31 | 23.71 | $0.04 | 32100 |
| 2025-07-30 | 23.75 | $0.04 | 16000 |
| 2025-07-29 | 23.78 | $0.04 | 24645 |
| 2025-07-28 | 23.87 | $0.04 | 73200 |
| 2025-07-25 | 23.96 | $0.03 | 92740 |
| 2025-07-24 | 23.45 | $0.04 | 45000 |
| 2025-07-23 | 22.05 | $0.04 | 22300 |
| 2025-07-22 | 20.60 | $0.03 | 66904 |
| 2025-07-21 | 19.26 | $0.02 | 172500 |
| 2025-07-18 | 17.84 | $0.04 | 347813 |
| 2025-07-17 | 16.34 | $0.02 | 503130 |
| 2025-07-16 | 14.77 | $0.05 | 53500 |
| 2025-07-15 | 14.70 | $0.04 | 6000 |
| 2025-07-14 | 15.39 | $0.04 | 13800 |
| 2025-07-11 | 16.12 | $0.04 | 2930 |
| 2025-07-10 | 16.74 | $0.03 | 101700 |
| 2025-07-09 | 17.29 | $0.03 | 40264 |
| 2025-07-08 | 17.54 | $0.03 | 224901 |
| 2025-07-07 | 17.81 | $0.03 | 21340 |
| 2025-07-03 | 17.03 | $0.02 | 600 |
| 2025-07-02 | 16.26 | $0.03 | 21340 |
| 2025-07-01 | 15.98 | $0.03 | — |
| 2025-06-30 | 15.43 | $0.03 | 13500 |
| 2025-06-27 | 14.87 | $0.03 | 3500 |
| 2025-06-26 | 14.28 | $0.03 | 56543 |
| 2025-06-25 | 13.66 | $0.04 | 1100 |
| 2025-06-24 | 14.16 | $0.03 | — |
| 2025-06-23 | 14.03 | $0.03 | 3000 |
| 2025-06-20 | 13.85 | $0.03 | 8000 |
| 2025-06-18 | 13.66 | $0.04 | 15900 |
| 2025-06-17 | 13.84 | $0.03 | 3700 |
| 2025-06-16 | 14.28 | $0.03 | — |
| 2025-06-13 | 14.31 | $0.03 | 26600 |
| 2025-06-12 | 14.34 | $0.03 | 4823 |
| 2025-06-11 | 13.28 | $0.03 | — |
| 2025-06-10 | 13.04 | $0.03 | — |
| 2025-06-09 | 12.79 | $0.03 | 15400 |
| 2025-06-06 | 12.46 | $0.03 | 26313 |
| 2025-06-05 | 12.25 | $0.03 | — |
| 2025-06-04 | 12.86 | $0.03 | 57409 |
| 2025-06-03 | 13.49 | $0.03 | 10000 |
| 2025-06-02 | 14.06 | $0.03 | 22200 |
| 2025-05-30 | 14.66 | $0.03 | 1004 |
| 2025-05-29 | 15.29 | $0.03 | 5900 |
| 2025-05-28 | 15.56 | $0.03 | 343927 |
| 2025-05-27 | 15.80 | $0.03 | 24524 |
| 2025-05-23 | 16.32 | $0.03 | 3200 |
| 2025-05-22 | 16.38 | $0.03 | 400 |
| 2025-05-21 | 16.61 | $0.03 | 140 |
| 2025-05-20 | 16.96 | $0.03 | 212989 |
| 2025-05-19 | 17.47 | $0.03 | 21300 |
| 2025-05-16 | 17.29 | $0.03 | 445347 |
| 2025-05-15 | 17.10 | $0.02 | 52250 |
| 2025-05-14 | 16.86 | $0.02 | — |
| 2025-05-13 | 16.99 | $0.02 | 60501 |
| 2025-05-12 | 17.12 | $0.02 | 20100 |
| 2025-05-09 | 17.06 | $0.02 | 117100 |
| 2025-05-08 | 16.94 | $0.02 | — |
| 2025-05-07 | 16.90 | $0.02 | 34600 |
| 2025-05-06 | 16.80 | $0.02 | 100 |
| 2025-05-05 | 17.09 | $0.02 | 70 |
| 2025-05-02 | 17.41 | $0.02 | — |
| 2025-05-01 | 17.73 | $0.02 | 57000 |
| 2025-04-30 | 18.08 | $0.02 | — |
| 2025-04-29 | 18.25 | $0.02 | 85000 |
| 2025-04-28 | 18.43 | $0.02 | 22229 |
| 2025-04-25 | 18.52 | $0.02 | 35405 |
| 2025-04-24 | 18.63 | $0.02 | 500 |
| 2025-04-23 | 18.86 | $0.02 | 15000 |
| 2025-04-22 | 19.10 | $0.02 | 8700 |
| 2025-04-21 | 19.30 | $0.02 | — |
| 2025-04-17 | 19.25 | $0.02 | 61000 |
| 2025-04-16 | 19.24 | $0.02 | 82650 |
| 2025-04-15 | 19.33 | $0.02 | 103200 |
| 2025-04-14 | 19.41 | $0.02 | 11400 |
| 2025-04-11 | 19.16 | $0.02 | — |
| 2025-04-10 | 19.06 | $0.02 | 12900 |
| 2025-04-09 | 18.89 | $0.02 | 33715 |
| 2025-04-08 | 18.72 | $0.02 | 65000 |
| 2025-04-07 | 18.38 | $0.02 | 705400 |
| 2025-04-04 | 18.03 | $0.02 | 316800 |
| 2025-04-03 | 18.26 | $0.02 | 7500 |
| 2025-04-02 | 18.55 | $0.02 | 600 |
| 2025-04-01 | 18.52 | $0.02 | 36000 |
| 2025-03-31 | 18.47 | $0.02 | 131100 |
| 2025-03-28 | 18.42 | $0.02 | — |
| 2025-03-27 | 18.87 | $0.02 | 1500 |
| 2025-03-26 | 19.34 | $0.03 | 900 |
| 2025-03-25 | 19.83 | $0.02 | 116209 |
| 2025-03-24 | 20.35 | $0.02 | 64047 |
| 2025-03-21 | 20.29 | $0.01 | 60738 |
| 2025-03-20 | 20.21 | $0.01 | 136400 |
| 2025-03-19 | 19.84 | $0.02 | 2100 |
| 2025-03-18 | 19.70 | $0.02 | 157800 |
| 2025-03-17 | 19.63 | $0.02 | 129740 |
| 2025-03-14 | 19.56 | $0.02 | 52900 |
| 2025-03-13 | 19.16 | $0.02 | 300 |
| 2025-03-12 | 18.99 | $0.02 | 3500 |
| 2025-03-11 | 18.80 | $0.01 | 42000 |
| 2025-03-10 | 18.61 | $0.02 | 69546 |
| 2025-03-07 | 18.33 | $0.02 | 12400 |
| 2025-03-06 | 18.40 | $0.01 | 18100 |
| 2025-03-05 | 18.47 | $0.01 | 23500 |
| 2025-03-04 | 18.22 | $0.01 | 366710 |
| 2025-03-03 | 18.07 | $0.02 | — |
| 2025-02-28 | 18.01 | $0.02 | 285400 |
| 2025-02-27 | 17.95 | $0.02 | 21670 |
| 2025-02-26 | 18.13 | $0.02 | 110246 |
| 2025-02-25 | 18.37 | $0.02 | 985811 |
| 2025-02-24 | 18.62 | $0.03 | 448100 |
| 2025-02-21 | 19.10 | $0.03 | 109000 |
| 2025-02-20 | 19.60 | $0.03 | 29300 |
| 2025-02-19 | 19.86 | $0.03 | 390300 |
| 2025-02-18 | 20.13 | $0.02 | 659300 |
| 2025-02-14 | 20.18 | $0.03 | 670100 |
| 2025-02-13 | 20.25 | $0.03 | 151249 |
| 2025-02-12 | 20.45 | $0.04 | 21500 |
| 2025-02-11 | 21.23 | $0.04 | 103040 |
| 2025-02-10 | 21.80 | $0.04 | 63600 |
| 2025-02-07 | 22.21 | $0.04 | 2.9M |
| 2025-02-06 | 22.64 | $0.07 | 43700 |
| 2025-02-05 | 22.91 | $0.05 | 94636 |
| 2025-02-04 | 23.54 | $0.06 | 128300 |
| 2025-02-03 | 23.81 | $0.06 | 191400 |
| 2025-01-31 | 24.34 | $0.06 | 83645 |
| 2025-01-30 | 25.18 | $0.05 | 123220 |
| 2025-01-29 | 26.07 | $0.07 | 55633 |
| 2025-01-28 | 27.00 | $0.06 | 59200 |
| 2025-01-27 | 26.98 | $0.06 | 103900 |
| 2025-01-24 | 26.95 | $0.06 | 98300 |
| 2025-01-23 | 27.15 | $0.05 | 32633 |
| 2025-01-22 | 27.23 | $0.05 | 23948 |
| 2025-01-21 | 26.85 | $0.07 | 194634 |
| 2025-01-17 | 26.46 | $0.07 | 151500 |
| 2025-01-16 | 26.14 | $0.05 | 590000 |
| 2025-01-15 | 26.06 | $0.06 | 197100 |
| 2025-01-14 | 24.78 | $0.07 | 710300 |
| 2025-01-13 | 22.38 | $0.07 | 2.3M |
| 2025-01-10 | 20.04 | $0.03 | 510024 |
| 2025-01-08 | 18.98 | $0.03 | 289000 |
| 2025-01-07 | 16.82 | $0.03 | 460516 |
| 2025-01-06 | 14.54 | $0.03 | 762521 |
| 2025-01-03 | 12.58 | $0.01 | 1100 |
| 2025-01-02 | 12.32 | $0.01 | 52800 |
| 2024-12-31 | 12.05 | $0.01 | 24800 |
| 2024-12-30 | 11.96 | $0.01 | 24800 |
| 2024-12-27 | 12.02 | $0.01 | 20000 |
| 2024-12-26 | 12.08 | $0.01 | 45829 |
| 2024-12-24 | 12.29 | $0.01 | 1000 |
| 2024-12-23 | 12.46 | $0.01 | 52200 |
| 2024-12-20 | 12.64 | $0.01 | 134424 |
| 2024-12-19 | 12.83 | $0.01 | 36120 |
| 2024-12-18 | 13.48 | $0.01 | 17100 |
| 2024-12-17 | 14.16 | $0.01 | 7500 |
| 2024-12-16 | 14.65 | $0.01 | 12925 |
| 2024-12-13 | 15.16 | $0.01 | 124806 |
| 2024-12-12 | 15.70 | $0.01 | 142800 |
| 2024-12-11 | 16.35 | $0.01 | 287300 |
| 2024-12-10 | 17.09 | $0.01 | 706501 |
| 2024-12-09 | 17.86 | $0.01 | 652800 |
| 2024-12-06 | 18.67 | $0.02 | 401700 |
| 2024-12-05 | 19.62 | $0.01 | 136400 |
| 2024-12-04 | 18.37 | $0.01 | 453500 |
| 2024-12-03 | 17.15 | $0.01 | 192000 |
| 2024-12-02 | 15.86 | $0.01 | 181400 |
| 2024-11-29 | 14.54 | $0.01 | 50000 |
| 2024-11-27 | 13.62 | $0.01 | 256600 |
| 2024-11-26 | 12.66 | $0.02 | 10500 |
| 2024-11-25 | 13.30 | $0.02 | 14200 |
| 2024-11-22 | 13.97 | $0.02 | 6700 |
| 2024-11-21 | 14.46 | $0.02 | 15000 |
| 2024-11-20 | 14.98 | $0.02 | 48800 |
| 2024-11-19 | 15.53 | $0.02 | 43400 |
| 2024-11-18 | 14.45 | $0.02 | 68000 |
| 2024-11-15 | 13.34 | $0.02 | 64000 |
| 2024-11-14 | 12.24 | $0.02 | 41100 |
| 2024-11-13 | 11.16 | $0.02 | 174800 |
| 2024-11-12 | 9.67 | $0.02 | 366100 |
| 2024-11-11 | 8.16 | $0.01 | 17000 |
| 2024-11-08 | 8.30 | $0.01 | 38300 |
| 2024-11-07 | 8.44 | $0.01 | 38200 |
| 2024-11-06 | 8.89 | $0.01 | 46000 |
| 2024-11-05 | 8.81 | $0.01 | 48600 |
| 2024-11-04 | 9.19 | $0.01 | 3502 |
| 2024-11-01 | 9.03 | $0.01 | 3000 |
| 2024-10-31 | 9.22 | $0.01 | 12000 |
| 2024-10-30 | 9.38 | $0.01 | 19200 |
| 2024-10-29 | 9.55 | $0.01 | 4000 |
| 2024-10-28 | 9.54 | $0.01 | 5520 |
| 2024-10-25 | 9.71 | $0.01 | 16800 |
| 2024-10-24 | 9.74 | $0.01 | 45000 |
| 2024-10-23 | 9.35 | $0.01 | 6000 |
| 2024-10-22 | 9.64 | $0.01 | 22710 |
| 2024-10-21 | 9.50 | $0.01 | 18000 |
| 2024-10-18 | 9.54 | $0.01 | 81220 |
| 2024-10-17 | 9.35 | $0.01 | 24228 |
| 2024-10-16 | 9.22 | $0.01 | 8900 |
| 2024-10-15 | 9.49 | $0.01 | 20600 |
| 2024-10-14 | 9.97 | $0.01 | 2000 |
| 2024-10-11 | 10.23 | $0.01 | 61300 |
| 2024-10-10 | 10.51 | $0.01 | 20200 |
| 2024-10-09 | 10.92 | $0.01 | 31200 |
| 2024-10-08 | 11.36 | $0.01 | 14001 |
| 2024-10-07 | 11.57 | $0.01 | 22600 |
| 2024-10-04 | 11.79 | $0.00 | 40000 |
| 2024-10-03 | 11.59 | $0.01 | 75910 |
| 2024-10-02 | 12.05 | $0.01 | 75910 |
| 2024-10-01 | 12.60 | $0.01 | 75910 |
| 2024-09-30 | 13.23 | $0.01 | 77920 |
| 2024-09-27 | 13.90 | $0.01 | 43800 |
| 2024-09-26 | 14.54 | $0.01 | 4800 |
| 2024-09-25 | 14.71 | $0.01 | 70655 |
| 2024-09-24 | 14.90 | $0.01 | 270300 |
| 2024-09-23 | 15.09 | $0.01 | 45807 |
| 2024-09-20 | 15.30 | $0.01 | 27000 |
| 2024-09-19 | 15.14 | $0.00 | 87500 |
| 2024-09-18 | 14.98 | $0.00 | 292300 |
| 2024-09-17 | 14.46 | $0.00 | 10030 |
| 2024-09-16 | 14.07 | $0.01 | 10812 |
| 2024-09-13 | 13.66 | $0.01 | 23800 |
| 2024-09-12 | 13.45 | $0.01 | 17000 |
| 2024-09-11 | 13.37 | $0.01 | 2520 |
| 2024-09-10 | 13.25 | $0.01 | 2520 |
| 2024-09-09 | 13.13 | $0.01 | 25120 |
| 2024-09-06 | 13.01 | $0.01 | 23378 |
| 2024-09-05 | 13.19 | $0.01 | 23378 |
| 2024-09-04 | 13.38 | $0.01 | — |
| 2024-09-03 | 13.58 | $0.01 | 206025 |
| 2024-08-30 | 13.79 | $0.01 | 43300 |
| 2024-08-29 | 14.40 | $0.00 | — |
| 2024-08-28 | 14.50 | $0.00 | 144500 |
| 2024-08-27 | 14.64 | $0.00 | 2100 |
| 2024-08-26 | 14.80 | $0.01 | — |
| 2024-08-23 | 15.27 | $0.01 | 211500 |
| 2024-08-22 | 15.76 | $0.01 | 18900 |
| 2024-08-21 | 16.08 | $0.01 | 239000 |
| 2024-08-20 | 16.42 | $0.01 | 100 |
| 2024-08-19 | 17.16 | $0.01 | 200 |
| 2024-08-16 | 17.82 | $0.01 | 1.0M |
| 2024-08-15 | 18.52 | $0.01 | 467 |
| 2024-08-14 | 19.16 | $0.01 | 4400 |
| 2024-08-13 | 19.84 | $0.01 | 16100 |
| 2024-08-12 | 20.35 | $0.01 | 201000 |
| 2024-08-09 | 21.03 | $0.01 | 40100 |
| 2024-08-08 | 21.90 | $0.01 | 70600 |
| 2024-08-07 | 22.80 | $0.01 | 101100 |
| 2024-08-06 | 23.70 | $0.01 | 360000 |
| 2024-08-05 | 24.83 | $0.01 | 471600 |
| 2024-08-02 | 26.03 | $0.01 | 663506 |
| 2024-08-01 | 27.28 | $0.02 | 939 |
| 2024-07-31 | 28.40 | $0.02 | 20000 |
| 2024-07-30 | 28.21 | $0.02 | 17334 |
| 2024-07-29 | 28.00 | $0.02 | 1001 |
| 2024-07-26 | 27.14 | $0.02 | 7200 |
| 2024-07-25 | 26.24 | $0.01 | — |
| 2024-07-24 | 25.87 | $0.01 | 746 |
| 2024-07-23 | 25.48 | $0.01 | 13049 |
| 2024-07-22 | 25.07 | $0.03 | 20000 |
| 2024-07-19 | 23.99 | $0.03 | 35100 |
| 2024-07-18 | 22.86 | $0.01 | 2900 |
| 2024-07-17 | 23.48 | $0.01 | 462 |
| 2024-07-16 | 23.99 | $0.01 | 4664 |
| 2024-07-15 | 24.52 | $0.01 | 3134 |
| 2024-07-12 | 25.18 | $0.01 | 187 |
| 2024-07-10 | 26.10 | $0.01 | 11000 |
| 2024-07-09 | 27.21 | $0.01 | 171012 |
| 2024-07-08 | 28.37 | $0.01 | 129955 |
| 2024-07-03 | 29.85 | $0.01 | 114688 |
| 2024-07-02 | 30.09 | $0.01 | 700 |
| 2024-07-01 | 29.99 | $0.01 | 27297 |
| 2024-06-28 | 29.99 | $0.01 | 1200 |
| 2024-06-27 | 30.05 | $0.01 | 1002 |
| 2024-06-26 | 30.13 | $0.01 | 80363 |
| 2024-06-25 | 30.22 | $0.01 | 43000 |
| 2024-06-24 | 30.11 | $0.01 | 6000 |
| 2024-06-21 | 29.99 | $0.01 | 1300 |
| 2024-06-18 | 30.18 | $0.01 | 300 |
| 2024-06-17 | 30.29 | $0.01 | 30871 |
| 2024-06-14 | 30.73 | $0.01 | 1634 |
| 2024-06-13 | 31.25 | $0.01 | 6860 |
| 2024-06-12 | 31.63 | $0.01 | 12512 |
| 2024-06-11 | 32.02 | $0.01 | 13547 |
| 2024-06-10 | 32.31 | $0.01 | 13534 |
| 2024-06-07 | 32.16 | $0.01 | 143 |
| 2024-06-06 | 31.76 | $0.01 | 100 |
| 2024-06-05 | 31.34 | $0.01 | 343 |
| 2024-06-03 | 30.90 | $0.01 | 717 |
| 2024-05-31 | 30.75 | $0.01 | 11833 |
| 2024-05-29 | 30.66 | $0.01 | 134 |
| 2024-05-22 | 30.56 | $0.01 | 400 |
| 2024-05-20 | 30.31 | $0.01 | 10000 |
| 2024-05-17 | 30.05 | $0.02 | 51485 |
| 2024-05-15 | 29.78 | $0.01 | 3301 |
| 2024-05-14 | 29.16 | $0.01 | 4300 |
| 2024-05-13 | 28.96 | $0.01 | 69562 |
| 2024-05-09 | 28.75 | $0.02 | 1350 |
| 2024-05-08 | 27.87 | $0.02 | 2917 |
| 2024-05-07 | 26.70 | $0.02 | 47464 |
| 2024-05-06 | 25.70 | $0.01 | 21360 |
| 2024-05-03 | 24.72 | $0.01 | 7239 |
| 2024-05-02 | 23.93 | $0.01 | 1500 |
| 2024-04-30 | 23.29 | $0.02 | 584 |
| 2024-04-25 | 22.62 | $0.01 | 7200 |
| 2024-04-24 | 21.91 | $0.01 | 667 |
| 2024-04-23 | 21.56 | $0.01 | 201 |
| 2024-04-19 | 21.50 | $0.01 | 1626 |
| 2024-04-18 | 21.27 | $0.01 | 2000 |
| 2024-04-17 | 20.69 | $0.01 | 100 |
| 2024-04-16 | 20.27 | $0.01 | 6259 |
| 2024-04-15 | 19.82 | $0.01 | 8228 |
| 2024-04-12 | 19.35 | $0.02 | 280 |
| 2024-04-11 | 18.32 | $0.01 | 585 |
| 2024-04-10 | 17.50 | $0.01 | 600 |
| 2024-04-09 | 16.72 | $0.02 | 1900 |
| 2024-04-04 | 15.90 | $0.01 | 8600 |
| 2024-04-03 | 15.63 | $0.01 | 1854 |
| 2024-04-02 | 15.34 | $0.02 | 11849 |
| 2024-04-01 | 15.03 | $0.02 | 36500 |
| 2024-03-28 | 14.37 | $0.01 | 17116 |
| 2024-03-27 | 14.55 | $0.01 | 100 |
| 2024-03-26 | 14.52 | $0.01 | 44630 |
| 2024-03-25 | 14.59 | $0.01 | 77056 |
| 2024-03-22 | 14.53 | $0.01 | 42900 |
| 2024-03-21 | 14.17 | $0.02 | 15838 |
| 2024-03-20 | 13.77 | $0.02 | 1767 |
| 2024-03-19 | 13.63 | $0.01 | 534 |
| 2024-03-15 | 13.49 | $0.01 | 40040 |
| 2024-03-13 | 13.63 | $0.01 | 900 |
| 2024-03-12 | 13.77 | $0.01 | 44100 |
| 2024-03-08 | 13.93 | $0.02 | 500 |
| 2024-03-06 | 14.52 | $0.01 | 40380 |
| 2024-03-05 | 15.15 | $0.02 | 38023 |
| 2024-03-01 | 15.68 | $0.02 | 100 |
| 2024-02-29 | 16.11 | $0.02 | 405 |
| 2024-02-28 | 16.44 | $0.02 | 1000 |
| 2024-02-27 | 16.78 | $0.01 | — |
| 2024-02-26 | 16.17 | $0.01 | 2852 |
| 2024-02-23 | 15.54 | $0.02 | — |
| 2024-02-22 | 15.27 | $0.02 | 2631 |
| 2024-02-21 | 14.98 | $0.02 | 17660 |
| 2024-02-20 | 14.40 | $0.02 | — |
| 2024-02-16 | 14.09 | $0.02 | 61072 |
| 2024-02-15 | 13.78 | $0.02 | 27862 |
| 2024-02-14 | 13.44 | $0.02 | — |
| 2024-02-13 | 13.87 | $0.02 | 4311 |
| 2024-02-12 | 14.33 | $0.02 | 14807 |
| 2024-02-09 | 14.80 | $0.01 | 118994 |
| 2024-02-08 | 15.21 | $0.02 | 5000 |
| 2024-02-07 | 14.38 | $0.02 | 26583 |
| 2024-02-06 | 13.51 | $0.02 | 110995 |
| 2024-02-05 | 12.76 | $0.03 | — |
| 2024-02-02 | 13.10 | $0.02 | 6856 |
| 2024-02-01 | 13.44 | $0.02 | 2500 |
| 2024-01-31 | 13.99 | $0.02 | 14950 |
| 2024-01-30 | 14.56 | $0.03 | 37560 |
| 2024-01-29 | 15.16 | $0.02 | 1594 |
| 2024-01-26 | 15.10 | $0.02 | 2500 |
| 2024-01-25 | 15.88 | $0.03 | 154259 |
| 2024-01-24 | 16.71 | $0.03 | 102488 |
| 2024-01-23 | 16.95 | $0.03 | 22601 |
| 2024-01-22 | 16.48 | $0.03 | 88826 |
| 2024-01-19 | 15.98 | $0.02 | 4500 |
| 2024-01-18 | 16.11 | $0.02 | 25823 |
| 2024-01-17 | 16.26 | $0.02 | 14000 |
| 2024-01-16 | 15.89 | $0.02 | 16490 |
| 2024-01-12 | 16.04 | $0.02 | 9244 |
| 2024-01-11 | 16.20 | $0.02 | — |
| 2024-01-10 | 15.76 | $0.02 | 250 |
| 2024-01-09 | 15.30 | $0.02 | 93276 |
| 2024-01-08 | 14.81 | $0.01 | 13228 |
| 2024-01-05 | 15.38 | $0.01 | 16296 |
| 2024-01-04 | 15.72 | $0.01 | 30166 |
| 2024-01-03 | 16.09 | $0.02 | 14400 |
| 2024-01-02 | 15.55 | $0.02 | 605 |
| 2023-12-29 | 14.51 | $0.02 | 120039 |
| 2023-12-28 | 13.41 | $0.01 | 23453 |
| 2023-12-27 | 12.84 | $0.01 | 245663 |
| 2023-12-26 | 12.24 | $0.01 | 23250 |
| 2023-12-22 | 12.14 | $0.01 | 6627 |
| 2023-12-21 | 11.77 | $0.01 | 1110 |
| 2023-12-20 | 12.01 | $0.01 | 27650 |
| 2023-12-19 | 12.26 | $0.01 | 2920 |
| 2023-12-18 | 12.76 | $0.01 | 101980 |
| 2023-12-15 | 13.28 | $0.01 | 17790 |
| 2023-12-14 | 13.82 | $0.01 | 123235 |
| 2023-12-13 | 13.74 | $0.01 | 4882 |
| 2023-12-12 | 13.71 | $0.01 | 1711 |
| 2023-12-11 | 13.68 | $0.01 | 71879 |
| 2023-12-08 | 13.66 | $0.01 | 37100 |
| 2023-12-07 | 13.22 | $0.01 | 30125 |
| 2023-12-06 | 12.75 | $0.01 | 241446 |
| 2023-12-05 | 12.75 | $0.01 | 3120 |
| 2023-12-04 | 12.90 | $0.01 | 257791 |
| 2023-12-01 | 13.07 | $0.01 | 93560 |
| 2023-11-30 | 13.50 | $0.02 | 11450 |
| 2023-11-29 | 14.09 | $0.01 | 2359 |
| 2023-11-28 | 14.09 | $0.01 | 30600 |
| 2023-11-27 | 14.38 | $0.01 | 100 |
| 2023-11-24 | 14.69 | $0.01 | — |
| 2023-11-22 | 14.76 | $0.01 | 10000 |
| 2023-11-21 | 14.87 | $0.01 | — |
| 2023-11-20 | 14.85 | $0.01 | 17525 |
| 2023-11-17 | 14.90 | $0.01 | — |
| 2023-11-16 | 14.74 | $0.01 | 12167 |
| 2023-11-15 | 14.58 | $0.02 | 13437 |
| 2023-11-14 | 14.41 | $0.01 | 125666 |
| 2023-11-13 | 13.84 | $0.01 | 11200 |
| 2023-11-10 | 13.17 | $0.01 | 22370 |
| 2023-11-09 | 12.57 | $0.01 | 170 |
| 2023-11-08 | 12.08 | $0.01 | 5387 |
| 2023-11-07 | 11.56 | $0.01 | 3000 |
| 2023-11-06 | 11.02 | $0.02 | — |
| 2023-11-03 | 10.92 | $0.02 | 1000 |
| 2023-11-02 | 10.74 | $0.01 | 20367 |
| 2023-11-01 | 10.12 | $0.02 | — |
| 2023-10-31 | 10.04 | $0.01 | 32446 |
| 2023-10-30 | 9.96 | $0.02 | 218196 |
| 2023-10-27 | 10.00 | $0.02 | 8200 |
| 2023-10-26 | 9.73 | $0.02 | 10000 |
| 2023-10-25 | 9.51 | $0.02 | 100145 |
| 2023-10-24 | 9.27 | $0.02 | 90067 |
| 2023-10-23 | 8.97 | $0.02 | 120038 |
| 2023-10-20 | 8.64 | $0.02 | 5753 |
| 2023-10-19 | 8.31 | $0.02 | — |
| 2023-10-18 | 8.48 | $0.02 | — |
| 2023-10-17 | 8.66 | $0.02 | — |
| 2023-10-16 | 8.85 | $0.02 | — |
| 2023-10-13 | 9.05 | $0.02 | 79451 |
| 2023-10-12 | 9.23 | $0.02 | — |
| 2023-10-11 | 9.50 | $0.02 | — |
| 2023-10-10 | 9.78 | $0.02 | 168226 |
| 2023-10-09 | 10.10 | $0.02 | 46500 |
| 2023-10-06 | 9.81 | $0.02 | 3903 |
| 2023-10-05 | 9.61 | $0.02 | 13900 |
| 2023-10-04 | 9.04 | $0.03 | 117106 |
| 2023-10-03 | 8.44 | $0.02 | — |
| 2023-10-02 | 8.72 | $0.02 | 4067 |
| 2023-09-29 | 9.01 | $0.03 | 12994 |
| 2023-09-28 | 8.93 | $0.03 | 3830 |
| 2023-09-27 | 9.11 | $0.03 | — |
| 2023-09-26 | 9.42 | $0.03 | 3326 |
| 2023-09-25 | 9.75 | $0.02 | — |
| 2023-09-22 | 9.83 | $0.02 | 1207 |
| 2023-09-21 | 9.92 | $0.03 | 1500 |
| 2023-09-20 | 10.21 | $0.03 | 40000 |
| 2023-09-19 | 10.35 | $0.02 | 200 |
| 2023-09-18 | 10.87 | $0.03 | 6700 |
| 2023-09-15 | 11.17 | $0.02 | 52241 |
| 2023-09-14 | 11.75 | $0.03 | — |
| 2023-09-13 | 11.69 | $0.03 | 40100 |
| 2023-09-12 | 11.63 | $0.03 | 11740 |
| 2023-09-11 | 11.76 | $0.02 | 190564 |
| 2023-09-08 | 12.19 | $0.02 | 17058 |
| 2023-09-07 | 11.87 | $0.02 | — |
| 2023-09-06 | 11.64 | $0.02 | 1300 |
| 2023-09-05 | 11.40 | $0.02 | 2546 |
| 2023-09-01 | 11.15 | $0.02 | 1140 |
| 2023-08-31 | 11.28 | $0.02 | — |
| 2023-08-30 | 11.23 | $0.02 | 1330 |
| 2023-08-29 | 11.18 | $0.02 | 58625 |
| 2023-08-28 | 11.21 | $0.02 | 1925 |
| 2023-08-25 | 10.96 | $0.02 | 194 |
| 2023-08-24 | 11.10 | $0.02 | 82898 |
| 2023-08-23 | 11.24 | $0.02 | 22102 |
| 2023-08-22 | 11.28 | $0.02 | 249 |
| 2023-08-21 | 10.94 | $0.02 | 100 |
| 2023-08-18 | 10.61 | $0.02 | 40800 |
| 2023-08-17 | 10.26 | $0.03 | 1700 |
| 2023-08-16 | 10.70 | $0.03 | 21986 |
| 2023-08-15 | 11.17 | $0.04 | 800 |
| 2023-08-14 | 11.27 | $0.03 | — |
| 2023-08-11 | 11.11 | $0.03 | — |
| 2023-08-10 | 10.94 | $0.03 | 11501 |
| 2023-08-09 | 10.77 | $0.03 | — |
| 2023-08-08 | 10.58 | $0.03 | — |
| 2023-08-07 | 10.39 | $0.03 | — |
| 2023-08-04 | 10.18 | $0.03 | — |
| 2023-08-03 | 9.96 | $0.03 | 111500 |
| 2023-08-02 | 9.74 | $0.03 | 1700 |
| 2023-08-01 | 9.59 | $0.04 | — |
| 2023-07-31 | 10.06 | $0.04 | 2100 |
| 2023-07-28 | 10.55 | $0.04 | 1900 |
| 2023-07-27 | 10.47 | $0.04 | — |
| 2023-07-26 | 10.95 | $0.04 | — |
| 2023-07-25 | 11.45 | $0.04 | 44900 |
| 2023-07-24 | 11.97 | $0.04 | 69900 |
| 2023-07-21 | 12.21 | $0.04 | 100 |
| 2023-07-20 | 12.08 | $0.04 | — |
| 2023-07-19 | 11.66 | $0.04 | 300 |
| 2023-07-18 | 11.22 | $0.04 | 200 |
| 2023-07-17 | 11.03 | $0.04 | 5300 |
| 2023-07-14 | 10.83 | $0.04 | 100 |
| 2023-07-13 | 11.12 | $0.04 | — |
| 2023-07-12 | 11.42 | $0.04 | 3200 |
| 2023-07-11 | 11.73 | $0.04 | — |
| 2023-07-10 | 12.06 | $0.04 | 500 |
| 2023-07-07 | 12.41 | $0.04 | — |
| 2023-07-06 | 12.68 | $0.04 | 3600 |
| 2023-07-05 | 12.97 | $0.04 | 1300 |
| 2023-07-03 | 13.26 | $0.04 | 75900 |
| 2023-06-30 | 13.58 | $0.04 | — |
| 2023-06-29 | 14.17 | $0.04 | 1400 |
| 2023-06-28 | 14.80 | $0.04 | 46900 |
| 2023-06-27 | 15.45 | $0.05 | 700 |
| 2023-06-26 | 15.89 | $0.04 | 55000 |
| 2023-06-23 | 16.63 | $0.04 | 300 |
| 2023-06-22 | 17.40 | $0.04 | — |
| 2023-06-21 | 18.10 | $0.04 | 500 |
| 2023-06-20 | 18.83 | $0.04 | — |
| 2023-06-16 | 19.32 | $0.04 | 16000 |
| 2023-06-15 | 19.83 | $0.04 | 5000 |
| 2023-06-14 | 20.36 | $0.04 | 15200 |
| 2023-06-13 | 20.93 | $0.05 | 53800 |
| 2023-06-12 | 21.52 | $0.05 | 20400 |
| 2023-06-09 | 22.49 | $0.05 | 128700 |
| 2023-06-08 | 23.51 | $0.05 | 600 |
| 2023-06-07 | 24.56 | $0.04 | 210700 |
| 2023-06-06 | 25.60 | $0.04 | 13700 |
| 2023-06-05 | 26.70 | $0.03 | 6300 |
| 2023-06-02 | 26.94 | $0.04 | 2100 |
| 2023-06-01 | 27.19 | $0.03 | 97800 |
| 2023-05-31 | 27.21 | $0.04 | 83300 |
| 2023-05-30 | 27.37 | $0.04 | 31900 |
| 2023-05-26 | 27.55 | $0.04 | 133100 |
| 2023-05-25 | 27.73 | $0.03 | 48600 |
| 2023-05-24 | 27.38 | $0.03 | 121300 |
| 2023-05-23 | 27.02 | $0.03 | 11800 |
| 2023-05-22 | 26.63 | $0.02 | 163800 |
| 2023-05-19 | 26.23 | $0.03 | 137500 |
| 2023-05-18 | 25.66 | $0.03 | 17100 |
| 2023-05-17 | 25.45 | $0.03 | 1200 |
| 2023-05-16 | 25.22 | $0.04 | 124400 |
| 2023-05-15 | 24.98 | $0.04 | — |
| 2023-05-12 | 25.21 | $0.04 | 205300 |
| 2023-05-11 | 25.45 | $0.04 | 700 |
| 2023-05-10 | 25.65 | $0.05 | 2000 |
| 2023-05-09 | 25.57 | $0.05 | — |
| 2023-05-08 | 26.29 | $0.05 | 200 |
| 2023-05-05 | 27.04 | $0.05 | 47100 |
| 2023-05-04 | 27.83 | $0.05 | 17200 |
| 2023-05-03 | 28.09 | $0.04 | 154100 |
| 2023-05-02 | 28.35 | $0.05 | 25800 |
| 2023-05-01 | 28.78 | $0.04 | 100800 |
| 2023-04-28 | 28.82 | $0.05 | 40500 |
| 2023-04-27 | 29.00 | $0.05 | 57000 |
| 2023-04-26 | 29.01 | $0.05 | 200 |
| 2023-04-25 | 29.23 | $0.05 | 43200 |
| 2023-04-24 | 29.46 | $0.06 | 1600 |
| 2023-04-21 | 30.16 | $0.05 | 35900 |
| 2023-04-20 | 30.90 | $0.05 | 61400 |
| 2023-04-19 | 31.68 | $0.05 | 12400 |
| 2023-04-18 | 31.99 | $0.04 | 158300 |
| 2023-04-17 | 32.31 | $0.06 | — |
| 2023-04-14 | 33.61 | $0.06 | — |
| 2023-04-13 | 34.98 | $0.06 | 279900 |
| 2023-04-12 | 36.42 | $0.07 | 13700 |
| 2023-04-11 | 37.94 | $0.07 | 94200 |
| 2023-04-10 | 39.70 | $0.07 | 137500 |
| 2023-04-06 | 41.55 | $0.06 | 159000 |
| 2023-04-05 | 43.04 | $0.06 | 461900 |
| 2023-04-04 | 44.60 | $0.06 | 1200 |
| 2023-04-03 | 45.38 | $0.06 | 50800 |
| 2023-03-31 | 46.20 | $0.06 | 700 |
| 2023-03-30 | 47.38 | $0.07 | 1400 |
| 2023-03-29 | 49.20 | $0.06 | 2000 |
| 2023-03-28 | 50.47 | $0.05 | — |
| 2023-03-27 | 51.13 | $0.05 | 25100 |
| 2023-03-24 | 51.83 | $0.05 | 13100 |
| 2023-03-23 | 51.74 | $0.05 | 3100 |
| 2023-03-22 | 51.64 | $0.05 | 4000 |
| 2023-03-21 | 51.54 | $0.05 | 100 |
| 2023-03-20 | 51.01 | $0.05 | 4600 |
| 2023-03-17 | 50.46 | $0.05 | 3500 |
| 2023-03-16 | 49.88 | $0.05 | 33000 |
| 2023-03-15 | 49.34 | $0.05 | 1200 |
| 2023-03-14 | 48.77 | $0.06 | 100900 |
| 2023-03-13 | 48.31 | $0.07 | 300 |
| 2023-03-10 | 48.13 | $0.08 | — |
| 2023-03-09 | 48.20 | $0.08 | — |
| 2023-03-08 | 48.28 | $0.08 | 1900 |
| 2023-03-07 | 48.36 | $0.08 | 1000 |
| 2023-03-06 | 48.70 | $0.08 | 800 |
| 2023-03-03 | 49.06 | $0.07 | 8800 |
| 2023-03-02 | 49.45 | $0.04 | 4900 |
| 2023-03-01 | 48.75 | $0.06 | 18100 |
| 2023-02-28 | 48.27 | $0.08 | — |
| 2023-02-27 | 48.25 | $0.08 | — |
| 2023-02-24 | 48.22 | $0.08 | 10300 |
| 2023-02-23 | 48.19 | $0.08 | 2000 |
| 2023-02-22 | 48.58 | $0.06 | 6400 |
| 2023-02-21 | 47.69 | $0.08 | 3100 |
| 2023-02-17 | 47.19 | $0.08 | 49100 |
| 2023-02-16 | 46.65 | $0.08 | 7900 |
| 2023-02-15 | 46.09 | $0.08 | 18100 |
| 2023-02-14 | 45.65 | $0.07 | 5700 |
| 2023-02-13 | 44.98 | $0.07 | 7400 |
| 2023-02-10 | 44.48 | $0.07 | — |
| 2023-02-09 | 44.23 | $0.07 | 200 |
| 2023-02-08 | 43.97 | $0.07 | 4000 |
| 2023-02-07 | 43.69 | $0.07 | 177700 |
| 2023-02-06 | 43.40 | $0.06 | 600 |
| 2023-02-03 | 43.67 | $0.07 | 5100 |
| 2023-02-02 | 43.96 | $0.06 | 600 |
| 2023-02-01 | 43.96 | $0.06 | 3100 |
| 2023-01-31 | 42.85 | $0.07 | 9600 |
| 2023-01-30 | 41.73 | $0.07 | 2100 |
| 2023-01-27 | 40.76 | $0.07 | 5200 |
| 2023-01-26 | 39.73 | $0.07 | 5300 |
| 2023-01-25 | 38.74 | $0.07 | 3600 |
| 2023-01-24 | 37.70 | $0.07 | 1500 |
| 2023-01-23 | 36.49 | $0.07 | 28800 |
| 2023-01-20 | 35.22 | $0.07 | 21000 |
| 2023-01-19 | 34.22 | $0.07 | — |
| 2023-01-18 | 33.07 | $0.07 | 400 |
| 2023-01-17 | 31.85 | $0.07 | 21500 |
| 2023-01-13 | 30.57 | $0.07 | 5500 |
| 2023-01-12 | 29.36 | $0.07 | 8200 |
| 2023-01-11 | 28.08 | $0.07 | — |
| 2023-01-10 | 27.22 | $0.07 | 8200 |
| 2023-01-09 | 26.31 | $0.07 | 1300 |
| 2023-01-06 | 25.69 | $0.07 | 1200 |
| 2023-01-05 | 25.04 | $0.07 | — |
| 2023-01-04 | 24.60 | $0.07 | 4500 |
| 2023-01-03 | 24.14 | $0.07 | 1600 |
| 2022-12-30 | 23.65 | $0.07 | 75200 |
| 2022-12-29 | 23.14 | $0.06 | 26000 |
| 2022-12-28 | 22.60 | $0.07 | 34000 |
| 2022-12-27 | 21.52 | $0.06 | 21900 |
| 2022-12-23 | 20.64 | $0.06 | 1700 |
| 2022-12-22 | 19.72 | $0.07 | 2800 |
| 2022-12-21 | 18.81 | $0.07 | 7400 |
| 2022-12-20 | 17.85 | $0.07 | 77700 |
| 2022-12-19 | 16.84 | $0.09 | 4100 |
| 2022-12-16 | 15.78 | $0.09 | 800 |
| 2022-12-15 | 14.69 | $0.09 | 3600 |
| 2022-12-14 | 14.12 | $0.08 | 2600 |
| 2022-12-13 | 13.53 | $0.09 | 86300 |
| 2022-12-12 | 12.90 | $0.08 | 27200 |
| 2022-12-09 | 12.61 | $0.08 | 161100 |
| 2022-12-08 | 12.53 | $0.08 | 35600 |
| 2022-12-07 | 12.48 | $0.09 | 2000 |
| 2022-12-06 | 12.77 | $0.09 | 1800 |
| 2022-12-05 | 13.07 | $0.09 | 147000 |
| 2022-12-02 | 12.93 | $0.09 | 11900 |
| 2022-12-01 | 12.78 | $0.10 | 500 |
| 2022-11-30 | 13.02 | $0.10 | 2200 |
| 2022-11-29 | 13.27 | $0.10 | 11100 |
| 2022-11-28 | 13.53 | $0.10 | 5500 |
| 2022-11-25 | 13.81 | $0.11 | 100 |
| 2022-11-23 | 14.29 | $0.10 | 900 |
| 2022-11-22 | 14.95 | $0.11 | 16500 |
| 2022-11-21 | 15.64 | $0.11 | 6000 |
| 2022-11-18 | 16.22 | $0.11 | 500 |
| 2022-11-17 | 16.27 | $0.11 | 1000 |
| 2022-11-16 | 16.34 | $0.13 | 1400 |
| 2022-11-15 | 16.40 | $0.12 | 17300 |
| 2022-11-14 | 16.47 | $0.13 | 12300 |
| 2022-11-11 | 16.54 | $0.11 | 190000 |
| 2022-11-10 | 16.61 | $0.08 | 1900 |
| 2022-11-09 | 16.59 | $0.09 | 1800 |
| 2022-11-08 | 17.02 | $0.08 | 15400 |
| 2022-11-07 | 16.90 | $0.08 | 5800 |
| 2022-11-04 | 16.81 | $0.07 | 10900 |
| 2022-11-03 | 16.71 | $0.07 | 60800 |
| 2022-11-02 | 16.51 | $0.07 | 41900 |
| 2022-11-01 | 16.42 | $0.08 | 6900 |
| 2022-10-31 | 16.51 | $0.10 | 1600 |
| 2022-10-28 | 16.95 | $0.09 | 69200 |
| 2022-10-27 | 17.40 | $0.07 | 51800 |
| 2022-10-26 | 17.84 | $0.10 | 7000 |
| 2022-10-25 | 18.26 | $0.10 | — |
| 2022-10-24 | 18.70 | $0.10 | — |
| 2022-10-21 | 19.17 | $0.10 | 28500 |
| 2022-10-20 | 19.66 | $0.07 | 1300 |
| 2022-10-19 | 20.11 | $0.08 | 300 |
| 2022-10-18 | 20.77 | $0.08 | 3000 |
| 2022-10-17 | 21.72 | $0.08 | 27700 |
| 2022-10-14 | 22.07 | $0.08 | 14100 |
| 2022-10-13 | 22.43 | $0.08 | 3100 |
| 2022-10-12 | 22.76 | $0.10 | 8500 |
| 2022-10-11 | 23.12 | $0.10 | 9100 |
| 2022-10-10 | 23.49 | $0.10 | 3100 |
| 2022-10-07 | 23.88 | $0.08 | 3500 |
| 2022-10-06 | 23.51 | $0.08 | 8700 |
| 2022-10-05 | 23.07 | $0.08 | 15800 |
| 2022-10-04 | 22.60 | $0.09 | 900 |
| 2022-10-03 | 21.91 | $0.09 | 11900 |
| 2022-09-30 | 21.17 | $0.07 | 2500 |
| 2022-09-29 | 20.40 | $0.11 | — |
| 2022-09-28 | 20.47 | $0.11 | 31800 |
| 2022-09-27 | 20.54 | $0.11 | 4900 |
| 2022-09-26 | 21.03 | $0.11 | 2400 |
| 2022-09-23 | 21.93 | $0.11 | 110300 |
| 2022-09-22 | 22.87 | $0.11 | 53600 |
| 2022-09-21 | 23.06 | $0.10 | 168400 |
| 2022-09-20 | 22.75 | $0.09 | 44900 |
| 2022-09-19 | 22.14 | $0.09 | 52100 |
| 2022-09-16 | 21.67 | $0.09 | 53400 |
| 2022-09-15 | 21.29 | $0.11 | 27600 |
| 2022-09-14 | 21.13 | $0.11 | 46900 |
| 2022-09-13 | 20.96 | $0.10 | 21200 |
| 2022-09-12 | 21.04 | $0.11 | 5400 |
| 2022-09-09 | 21.35 | $0.11 | 10900 |
| 2022-09-08 | 21.29 | $0.11 | 10100 |
| 2022-09-07 | 21.35 | $0.11 | 16500 |
| 2022-09-06 | 21.42 | $0.12 | 9300 |
| 2022-09-02 | 21.88 | $0.13 | 22600 |
| 2022-09-01 | 22.46 | $0.13 | 36500 |
| 2022-08-31 | 23.17 | $0.14 | 5000 |
| 2022-08-30 | 23.92 | $0.15 | 12500 |
| 2022-08-29 | 24.71 | $0.14 | 19100 |
| 2022-08-26 | 25.36 | $0.15 | 7900 |
| 2022-08-25 | 26.04 | $0.13 | 6100 |
| 2022-08-24 | 25.64 | $0.13 | 5000 |
| 2022-08-23 | 25.38 | $0.11 | 400 |
| 2022-08-22 | 24.48 | $0.11 | 29100 |
| 2022-08-19 | 23.53 | $0.11 | 7100 |
| 2022-08-18 | 22.54 | $0.11 | 195500 |
| 2022-08-17 | 21.49 | $0.13 | 168000 |
| 2022-08-16 | 20.46 | $0.12 | 100700 |
| 2022-08-15 | 19.59 | $0.15 | 32800 |
| 2022-08-12 | 19.41 | $0.16 | 33100 |
| 2022-08-11 | 19.00 | $0.16 | 900 |
| 2022-08-10 | 18.57 | $0.17 | 16000 |
| 2022-08-09 | 18.12 | $0.17 | 800 |
| 2022-08-08 | 17.98 | $0.15 | 1400 |
| 2022-08-05 | 17.43 | $0.15 | 90100 |
| 2022-08-04 | 16.84 | $0.17 | 4800 |
| 2022-08-03 | 16.25 | $0.18 | — |
| 2022-08-02 | 16.29 | $0.18 | 1200 |
| 2022-08-01 | 16.33 | $0.18 | 46600 |
| 2022-07-29 | 16.74 | $0.19 | 1400 |
| 2022-07-28 | 17.16 | $0.17 | 1300 |
| 2022-07-27 | 17.27 | $0.17 | 6300 |
| 2022-07-26 | 17.38 | $0.19 | 400 |
| 2022-07-25 | 17.49 | $0.18 | 9300 |
| 2022-07-22 | 18.13 | $0.19 | 85400 |
| 2022-07-21 | 19.03 | $0.19 | — |
| 2022-07-20 | 19.52 | $0.19 | 6800 |
| 2022-07-19 | 20.04 | $0.19 | 46000 |
| 2022-07-18 | 20.59 | $0.16 | 94000 |
| 2022-07-15 | 21.35 | $0.12 | 3900 |
| 2022-07-14 | 21.69 | $0.13 | 6300 |
| 2022-07-13 | 21.23 | $0.13 | 6800 |
| 2022-07-12 | 20.83 | $0.12 | 96900 |
| 2022-07-11 | 20.40 | $0.13 | 8900 |
| 2022-07-08 | 20.02 | $0.15 | 6900 |
| 2022-07-07 | 20.08 | $0.15 | 9400 |
| 2022-07-06 | 20.27 | $0.13 | 54600 |
| 2022-07-05 | 20.48 | $0.12 | 30800 |
| 2022-07-01 | 20.25 | $0.14 | 6100 |
| 2022-06-30 | 20.25 | $0.12 | 4900 |
| 2022-06-29 | 19.90 | $0.13 | 20400 |
| 2022-06-28 | 19.85 | $0.15 | 9800 |
| 2022-06-27 | 20.00 | $0.13 | 117200 |
| 2022-06-24 | 20.16 | $0.14 | 1900 |
| 2022-06-23 | 20.11 | $0.12 | 25200 |
| 2022-06-22 | 19.61 | $0.12 | — |
| 2022-06-21 | 18.59 | $0.12 | 1700 |
| 2022-06-17 | 17.52 | $0.14 | 6500 |
| 2022-06-16 | 16.39 | $0.13 | 6800 |
| 2022-06-15 | 15.41 | $0.14 | 5000 |
| 2022-06-14 | 14.61 | $0.14 | 10400 |
| 2022-06-13 | 13.73 | $0.13 | 1700 |
| 2022-06-10 | 12.80 | $0.14 | 5800 |
| 2022-06-09 | 11.80 | $0.15 | 60200 |
| 2022-06-08 | 10.89 | $0.16 | 118900 |
| 2022-06-07 | 10.19 | $0.18 | 80800 |
| 2022-06-06 | 9.86 | $0.15 | 8600 |
| 2022-06-03 | 9.36 | $0.17 | 800 |
| 2022-06-02 | 9.40 | $0.18 | 200 |
| 2022-06-01 | 9.57 | $0.18 | 36000 |
| 2022-05-31 | 9.75 | $0.17 | 43300 |
| 2022-05-27 | 9.66 | $0.17 | 7700 |
| 2022-05-26 | 9.68 | $0.17 | 30800 |
| 2022-05-25 | 9.70 | $0.17 | 40500 |
| 2022-05-24 | 9.69 | $0.17 | 28200 |
| 2022-05-23 | 9.78 | $0.18 | 162600 |
| 2022-05-20 | 10.09 | $0.19 | 109100 |
| 2022-05-19 | 10.40 | $0.19 | 36000 |
| 2022-05-18 | 10.90 | $0.20 | 58400 |
| 2022-05-17 | 11.41 | $0.18 | 53000 |
| 2022-05-16 | 11.88 | $0.19 | 45600 |
| 2022-05-13 | 12.28 | $0.20 | 20500 |
| 2022-05-12 | 12.87 | $0.19 | 81200 |
| 2022-05-11 | 13.41 | $0.18 | 18500 |
| 2022-05-10 | 13.97 | $0.19 | 45700 |
| 2022-05-09 | 14.60 | $0.20 | 241000 |
| 2022-05-06 | 15.25 | $0.19 | 10600 |
| 2022-05-05 | 15.69 | $0.23 | 99500 |
| 2022-05-04 | 16.15 | $0.21 | 5900 |
| 2022-05-03 | 16.83 | $0.25 | 62100 |
| 2022-05-02 | 17.54 | $0.20 | 5800 |
| 2022-04-29 | 17.21 | $0.21 | 5000 |
| 2022-04-28 | 17.14 | $0.20 | 63500 |
| 2022-04-27 | 17.07 | $0.24 | 61800 |
| 2022-04-26 | 17.49 | $0.22 | 2000 |
| 2022-04-25 | 17.47 | $0.20 | 37900 |
| 2022-04-22 | 17.45 | $0.22 | 28800 |
| 2022-04-21 | 17.43 | $0.20 | 76500 |
| 2022-04-20 | 17.53 | $0.25 | 206000 |
| 2022-04-19 | 17.62 | $0.18 | 68900 |
| 2022-04-18 | 16.39 | $0.17 | 52900 |
| 2022-04-14 | 15.10 | $0.18 | 29200 |
| 2022-04-13 | 13.82 | $0.20 | 39500 |
| 2022-04-12 | 12.65 | $0.22 | 139800 |
| 2022-04-11 | 11.41 | $0.23 | 77400 |
| 2022-04-08 | 10.55 | $0.25 | 11200 |
| 2022-04-07 | 10.07 | $0.29 | 13100 |
| 2022-04-06 | 9.56 | $0.29 | 6400 |
| 2022-04-05 | 9.03 | $0.29 | 1400 |
| 2022-04-04 | 8.93 | $0.29 | 7700 |
| 2022-04-01 | 8.83 | $0.25 | 42500 |
| 2022-03-31 | 8.71 | $0.30 | 67700 |
| 2022-03-30 | 8.94 | $0.30 | 9100 |
| 2022-03-29 | 9.17 | $0.28 | 5400 |
| 2022-03-28 | 9.23 | $0.27 | 37900 |
| 2022-03-25 | 9.16 | $0.27 | 27500 |
| 2022-03-24 | 9.07 | $0.25 | 47800 |
| 2022-03-23 | 9.08 | $0.26 | 63100 |
| 2022-03-22 | 9.10 | $0.31 | 44800 |
| 2022-03-21 | 9.49 | $0.31 | 35400 |
| 2022-03-18 | 9.90 | $0.27 | 53200 |
| 2022-03-17 | 10.24 | $0.30 | 21500 |
| 2022-03-16 | 10.68 | $0.32 | 12800 |
| 2022-03-15 | 10.94 | $0.31 | 28700 |
| 2022-03-14 | 11.31 | $0.33 | 57600 |
| 2022-03-11 | 11.61 | $0.32 | 35400 |
| 2022-03-10 | 11.92 | $0.30 | 43600 |
| 2022-03-09 | 12.25 | $0.30 | 9000 |
| 2022-03-08 | 12.86 | $0.31 | 34200 |
| 2022-03-07 | 13.51 | $0.32 | 129000 |
| 2022-03-04 | 14.19 | $0.30 | 150900 |
| 2022-03-03 | 14.82 | $0.30 | 14700 |
| 2022-03-02 | 15.57 | $0.30 | 10100 |
| 2022-03-01 | 16.03 | $0.32 | 43900 |
| 2022-02-28 | 16.52 | $0.31 | 71800 |
| 2022-02-25 | 17.16 | $0.35 | 21100 |
| 2022-02-24 | 17.98 | $0.36 | 189600 |
| 2022-02-23 | 18.84 | $0.44 | 157200 |
| 2022-02-22 | 19.42 | $0.43 | 19900 |
| 2022-02-18 | 20.36 | $0.47 | 126600 |
| 2022-02-17 | 21.35 | $0.33 | 10900 |
| 2022-02-16 | 21.46 | $0.35 | 58200 |
| 2022-02-15 | 21.60 | $0.35 | 17700 |
| 2022-02-14 | 21.75 | $0.33 | 18400 |
| 2022-02-11 | 21.83 | $0.32 | 49900 |
| 2022-02-10 | 21.94 | $0.33 | 123600 |
| 2022-02-09 | 21.88 | $0.29 | 241900 |
| 2022-02-08 | 21.82 | $0.31 | 950400 |
| 2022-02-07 | 21.80 | $0.41 | 206400 |
| 2022-02-04 | 22.21 | $0.43 | 262600 |
| 2022-02-03 | 22.92 | $0.50 | 100300 |
| 2022-02-02 | 23.36 | $0.46 | 156400 |
| 2022-02-01 | 23.92 | $0.52 | 333800 |
| 2022-01-31 | 24.78 | $0.68 | 196600 |
| 2022-01-28 | 25.96 | $0.60 | 285200 |
| 2022-01-27 | 25.88 | $0.50 | 11100 |
| 2022-01-26 | 25.79 | $0.52 | 129500 |
| 2022-01-25 | 25.70 | $0.47 | 97200 |
| 2022-01-24 | 25.53 | $0.48 | 150900 |
| 2022-01-21 | 25.34 | $0.67 | 43800 |
| 2022-01-20 | 25.56 | $0.68 | 3600 |
| 2022-01-19 | 26.09 | $0.69 | 21000 |
| 2022-01-18 | 26.66 | $0.67 | 15500 |
| 2022-01-14 | 27.25 | $0.71 | 14200 |
| 2022-01-13 | 28.16 | $0.72 | 200400 |
| 2022-01-12 | 29.11 | $0.54 | 58500 |
| 2022-01-11 | 29.32 | $0.63 | 13300 |
| 2022-01-10 | 29.98 | $0.65 | 47400 |
| 2022-01-07 | 30.67 | $0.69 | 30300 |
| 2022-01-06 | 31.44 | $0.70 | 74100 |
| 2022-01-05 | 32.30 | $0.77 | 272900 |
| 2022-01-04 | 33.49 | $0.79 | 118300 |
| 2022-01-03 | 33.95 | $0.62 | 180000 |
| 2021-12-31 | 33.11 | $0.49 | 468700 |
| 2021-12-30 | 32.06 | $0.61 | 204800 |
| 2021-12-29 | 31.55 | $0.67 | 22400 |
| 2021-12-28 | 31.10 | $0.69 | 64100 |
| 2021-12-27 | 30.72 | $0.73 | 26600 |
| 2021-12-23 | 30.71 | $0.73 | 26000 |
| 2021-12-22 | 30.51 | $0.71 | 41800 |
| 2021-12-21 | 30.30 | $0.67 | 153700 |
| 2021-12-20 | 30.07 | $0.71 | 83100 |
| 2021-12-17 | 29.91 | $0.75 | 100000 |
| 2021-12-16 | 29.45 | $0.72 | 17800 |
| 2021-12-15 | 28.73 | $0.69 | 326200 |
| 2021-12-14 | 27.97 | $0.73 | 223900 |
| 2021-12-13 | 27.56 | $0.85 | 29500 |
| 2021-12-10 | 27.28 | $0.86 | 9600 |
| 2021-12-09 | 27.03 | $0.85 | 45900 |
| 2021-12-08 | 26.72 | $0.78 | 37500 |
| 2021-12-07 | 25.99 | $0.77 | 85300 |
| 2021-12-06 | 25.21 | $0.74 | 172400 |
| 2021-12-03 | 24.40 | $0.91 | 51300 |
| 2021-12-02 | 23.97 | $0.89 | 110200 |
| 2021-12-01 | 23.51 | $0.87 | 81100 |
| 2021-11-30 | 23.23 | $0.91 | 81000 |
| 2021-11-29 | 22.87 | $0.90 | 70300 |
| 2021-11-26 | 22.49 | $0.93 | 16200 |
| 2021-11-24 | 21.80 | $0.89 | 142200 |
| 2021-11-23 | 21.07 | $0.79 | 319700 |
| 2021-11-22 | 19.62 | $0.91 | 54500 |
| 2021-11-19 | 18.63 | $0.96 | 49300 |
| 2021-11-18 | 17.72 | $0.93 | 24000 |
| 2021-11-17 | 16.76 | $0.95 | 122800 |
| 2021-11-16 | 15.69 | $0.88 | 383900 |
| 2021-11-15 | 14.62 | $0.98 | 101400 |
| 2021-11-12 | 13.69 | $0.95 | 200800 |
| 2021-11-11 | 12.71 | $0.91 | 351000 |
| 2021-11-10 | 11.69 | $1.03 | 211300 |
| 2021-11-09 | 10.93 | $1.07 | 175900 |
| 2021-11-08 | 10.13 | $1.10 | 39100 |
| 2021-11-05 | 9.34 | $1.15 | 815400 |
| 2021-11-04 | 8.52 | $1.23 | 12100 |
| 2021-11-03 | 8.50 | $1.24 | 105800 |
| 2021-11-02 | 8.40 | $1.24 | 63300 |
| 2021-11-01 | 8.33 | $1.27 | 49200 |
| 2021-10-29 | 8.25 | $1.27 | 653000 |
| 2021-10-28 | 8.23 | $1.34 | 245700 |
| 2021-10-27 | 8.49 | $1.37 | 115300 |
| 2021-10-26 | 8.93 | $1.41 | 324500 |
| 2021-10-25 | 9.26 | $1.49 | 122500 |
| 2021-10-22 | 9.62 | $1.45 | 72800 |
| 2021-10-21 | 10.00 | $1.45 | 54200 |
| 2021-10-20 | 10.39 | $1.50 | 244000 |
| 2021-10-19 | 10.80 | $1.40 | 191500 |
| 2021-10-18 | 10.88 | $1.32 | 262900 |
| 2021-10-15 | 11.30 | $1.62 | 45800 |
| 2021-10-14 | 11.24 | $1.65 | 91800 |
| 2021-10-13 | 11.17 | $1.64 | 324700 |
| 2021-10-12 | 11.10 | $1.57 | 173200 |
| 2021-10-11 | 11.59 | $1.46 | 17600 |
| 2021-10-08 | 11.96 | $1.53 | 136800 |
| 2021-10-07 | 12.35 | $1.45 | 48700 |
| 2021-10-06 | 12.97 | $1.42 | 142400 |
| 2021-10-05 | 13.40 | $1.46 | 168400 |
| 2021-10-04 | 13.90 | $1.49 | 94900 |
| 2021-10-01 | 14.31 | $1.37 | 213000 |
| 2021-09-30 | 14.50 | $1.25 | 272400 |
| 2021-09-29 | 13.97 | $1.08 | 234500 |
| 2021-09-28 | 13.04 | $1.20 | 97100 |
| 2021-09-27 | 12.46 | $1.24 | 18900 |
| 2021-09-24 | 12.26 | $1.24 | 59000 |
| 2021-09-23 | 12.05 | $1.30 | 53500 |
| 2021-09-22 | 11.94 | $1.32 | 112300 |
| 2021-09-21 | 11.82 | $1.40 | 99200 |
| 2021-09-20 | 11.73 | $1.33 | 157100 |
| 2021-09-17 | 11.23 | $1.40 | 353500 |
| 2021-09-16 | 10.71 | $1.32 | 54000 |
| 2021-09-15 | 10.31 | $1.29 | 107400 |
| 2021-09-14 | 9.88 | $1.27 | 350000 |
| 2021-09-13 | 9.43 | $1.29 | 79800 |
| 2021-09-10 | 9.81 | $1.39 | 47800 |
| 2021-09-09 | 10.15 | $1.45 | 153200 |
| 2021-09-08 | 10.50 | $1.40 | 95300 |
| 2021-09-07 | 10.84 | $1.51 | 242100 |
| 2021-09-03 | 11.19 | $1.45 | 86700 |
| 2021-09-02 | 11.65 | $1.33 | 215300 |
| 2021-09-01 | 11.68 | $1.25 | 47200 |
| 2021-08-31 | 11.86 | $1.27 | 87800 |
| 2021-08-30 | 12.17 | $1.41 | 38300 |
| 2021-08-27 | 12.76 | $1.47 | 202600 |
| 2021-08-26 | 13.39 | $1.26 | 27800 |
| 2021-08-25 | 13.32 | $1.25 | 91100 |
| 2021-08-24 | 13.12 | $1.30 | 126700 |
| 2021-08-23 | 12.92 | $1.35 | 197100 |
| 2021-08-20 | 12.75 | $1.30 | 176300 |
| 2021-08-19 | 12.65 | $1.39 | 85400 |
| 2021-08-18 | 12.81 | $1.44 | 213500 |
| 2021-08-17 | 13.14 | $1.43 | 280500 |
| 2021-08-16 | 13.50 | $1.54 | 124600 |
| 2021-08-13 | 13.98 | $1.45 | 98200 |
| 2021-08-12 | 14.49 | $1.68 | 41700 |
| 2021-08-11 | 14.93 | $1.70 | 78700 |
| 2021-08-10 | 15.12 | $1.65 | 24900 |
| 2021-08-09 | 15.58 | $1.71 | 24900 |
| 2021-08-06 | 15.84 | $1.81 | 26300 |
| 2021-08-05 | 16.09 | $1.75 | 39000 |
| 2021-08-04 | 16.50 | $1.68 | 28600 |
| 2021-08-03 | 17.04 | $1.74 | 82400 |
| 2021-08-02 | 17.62 | $1.73 | 28400 |
| 2021-07-30 | 18.24 | $1.70 | 125700 |
| 2021-07-29 | 18.89 | $1.74 | 185900 |
| 2021-07-28 | 19.43 | $1.92 | 131900 |
| 2021-07-27 | 19.57 | $2.15 | 109700 |
| 2021-07-26 | 19.33 | $2.20 | 95500 |
| 2021-07-23 | 18.76 | $2.24 | 58100 |
| 2021-07-22 | 18.39 | $2.25 | 93300 |
| 2021-07-21 | 18.04 | $2.25 | 64100 |
| 2021-07-20 | 17.71 | $2.10 | 197700 |
| 2021-07-19 | 17.53 | $2.00 | 93600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected