Is Capitan Mining Inc. (CAPTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capitan Mining Inc. (CAPTF) research center and poll results.
OTC : CAPTF
Capitan Mining Inc. — Technical Indicators
$1.246 USD
-$0.02 (-1.89%)
- Volume
- 3.61K
- Average Volume
- 75.19K
- Market Capitalization
- $136.66M
- P/E Ratio
- -102.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.90
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $78.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.28
2026-07-23
Close Price
$1.25
Vol: 19430
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.43
Maximum
1.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.28 | $1.25 | 19430 |
| 2026-07-22 | 1.28 | $1.27 | 48646 |
| 2026-07-21 | 1.29 | $1.27 | 113775 |
| 2026-07-20 | 1.29 | $1.20 | 59882 |
| 2026-07-17 | 1.30 | $1.22 | 17177 |
| 2026-07-16 | 1.31 | $1.23 | 97426 |
| 2026-07-15 | 1.33 | $1.30 | 50447 |
| 2026-07-14 | 1.33 | $1.35 | 75058 |
| 2026-07-13 | 1.34 | $1.28 | 71200 |
| 2026-07-10 | 1.34 | $1.34 | 23761 |
| 2026-07-09 | 1.34 | $1.39 | 278423 |
| 2026-07-08 | 1.33 | $1.29 | 46743 |
| 2026-07-07 | 1.34 | $1.31 | 136921 |
| 2026-07-06 | 1.34 | $1.40 | 134471 |
| 2026-07-02 | 1.36 | $1.30 | 67420 |
| 2026-07-01 | 1.38 | $1.25 | 37527 |
| 2026-06-30 | 1.39 | $1.23 | 22131 |
| 2026-06-29 | 1.41 | $1.25 | 53454 |
| 2026-06-26 | 1.43 | $1.26 | 48648 |
| 2026-06-25 | 1.45 | $1.24 | 55525 |
| 2026-06-24 | 1.47 | $1.29 | 234901 |
| 2026-06-23 | 1.48 | $1.31 | 98103 |
| 2026-06-22 | 1.48 | $1.38 | 30300 |
| 2026-06-18 | 1.49 | $1.42 | 33607 |
| 2026-06-17 | 1.49 | $1.40 | 98723 |
| 2026-06-16 | 1.50 | $1.54 | 127259 |
| 2026-06-15 | 1.50 | $1.43 | 95231 |
| 2026-06-12 | 1.51 | $1.40 | 31574 |
| 2026-06-11 | 1.52 | $1.35 | 97528 |
| 2026-06-10 | 1.54 | $1.30 | 71055 |
| 2026-06-09 | 1.56 | $1.31 | 130788 |
| 2026-06-08 | 1.57 | $1.39 | 111821 |
| 2026-06-05 | 1.56 | $1.44 | 94435 |
| 2026-06-04 | 1.55 | $1.71 | 34009 |
| 2026-06-03 | 1.53 | $1.60 | 32185 |
| 2026-06-02 | 1.51 | $1.60 | 80931 |
| 2026-06-01 | 1.49 | $1.63 | 86292 |
| 2026-05-29 | 1.48 | $1.56 | 195427 |
| 2026-05-28 | 1.46 | $1.67 | 54257 |
| 2026-05-27 | 1.45 | $1.58 | 66337 |
| 2026-05-26 | 1.43 | $1.54 | 73068 |
| 2026-05-22 | 1.43 | $1.43 | 55311 |
| 2026-05-21 | 1.43 | $1.47 | 92469 |
| 2026-05-20 | 1.43 | $1.54 | 30500 |
| 2026-05-19 | 1.43 | $1.53 | 40988 |
| 2026-05-18 | 1.43 | $1.58 | 7320 |
| 2026-05-15 | 1.43 | $1.58 | 60016 |
| 2026-05-14 | 1.43 | $1.66 | 37486 |
| 2026-05-13 | 1.42 | $1.71 | 108668 |
| 2026-05-12 | 1.41 | $1.64 | 44107 |
| 2026-05-11 | 1.41 | $1.57 | 148154 |
| 2026-05-08 | 1.40 | $1.23 | 105717 |
| 2026-05-07 | 1.42 | $1.24 | 70167 |
| 2026-05-06 | 1.43 | $1.28 | 63552 |
| 2026-05-05 | 1.44 | $1.19 | 45648 |
| 2026-05-04 | 1.45 | $1.22 | 85473 |
| 2026-05-01 | 1.47 | $1.31 | 69252 |
| 2026-04-30 | 1.48 | $1.31 | 110129 |
| 2026-04-29 | 1.49 | $1.31 | 125395 |
| 2026-04-28 | 1.50 | $1.33 | 53290 |
| 2026-04-27 | 1.50 | $1.44 | 39970 |
| 2026-04-24 | 1.50 | $1.44 | 24283 |
| 2026-04-23 | 1.49 | $1.46 | 15835 |
| 2026-04-22 | 1.49 | $1.55 | 22770 |
| 2026-04-21 | 1.49 | $1.51 | 38413 |
| 2026-04-20 | 1.48 | $1.53 | 54001 |
| 2026-04-17 | 1.46 | $1.60 | 23794 |
| 2026-04-16 | 1.45 | $1.54 | 9395 |
| 2026-04-15 | 1.45 | $1.52 | 29578 |
| 2026-04-14 | 1.45 | $1.57 | 30514 |
| 2026-04-13 | 1.44 | $1.50 | 29429 |
| 2026-04-10 | 1.45 | $1.49 | 66075 |
| 2026-04-09 | 1.46 | $1.52 | 37870 |
| 2026-04-08 | 1.47 | $1.49 | 11083 |
| 2026-04-07 | 1.49 | $1.44 | 41277 |
| 2026-04-06 | 1.50 | $1.51 | 55801 |
| 2026-04-02 | 1.52 | $1.51 | 24042 |
| 2026-04-01 | 1.52 | $1.53 | 154062 |
| 2026-03-31 | 1.53 | $1.47 | 48316 |
| 2026-03-30 | 1.54 | $1.34 | 45767 |
| 2026-03-27 | 1.56 | $1.39 | 32365 |
| 2026-03-26 | 1.58 | $1.42 | 35377 |
| 2026-03-25 | 1.60 | $1.40 | 138009 |
| 2026-03-24 | 1.61 | $1.42 | 24347 |
| 2026-03-23 | 1.62 | $1.33 | 99023 |
| 2026-03-20 | 1.64 | $1.27 | 64114 |
| 2026-03-19 | 1.67 | $1.35 | 135063 |
| 2026-03-18 | 1.68 | $1.46 | 43806 |
| 2026-03-17 | 1.68 | $1.54 | 31917 |
| 2026-03-16 | 1.68 | $1.48 | 125532 |
| 2026-03-13 | 1.69 | $1.63 | 50865 |
| 2026-03-12 | 1.69 | $1.72 | 16815 |
| 2026-03-11 | 1.69 | $1.77 | 8921 |
| 2026-03-10 | 1.68 | $1.77 | 17822 |
| 2026-03-09 | 1.67 | $1.76 | 64211 |
| 2026-03-06 | 1.66 | $1.78 | 48032 |
| 2026-03-05 | 1.65 | $1.60 | 62062 |
| 2026-03-04 | 1.65 | $1.69 | 31202 |
| 2026-03-03 | 1.65 | $1.70 | 77286 |
| 2026-03-02 | 1.64 | $1.80 | 167250 |
| 2026-02-27 | 1.63 | $1.73 | 59063 |
| 2026-02-26 | 1.62 | $1.70 | 118236 |
| 2026-02-25 | 1.62 | $1.67 | 35187 |
| 2026-02-24 | 1.61 | $1.67 | 141085 |
| 2026-02-23 | 1.61 | $1.73 | 153118 |
| 2026-02-20 | 1.61 | $1.75 | 83561 |
| 2026-02-19 | 1.61 | $1.61 | 92321 |
| 2026-02-18 | 1.60 | $1.59 | 46933 |
| 2026-02-17 | 1.60 | $1.50 | 109843 |
| 2026-02-13 | 1.60 | $1.57 | 62230 |
| 2026-02-12 | 1.60 | $1.61 | 95606 |
| 2026-02-11 | 1.60 | $1.72 | 35779 |
| 2026-02-10 | 1.60 | $1.64 | 92929 |
| 2026-02-09 | 1.60 | $1.64 | 105119 |
| 2026-02-06 | 1.60 | $1.59 | 96967 |
| 2026-02-05 | 1.59 | $1.51 | 167471 |
| 2026-02-04 | 1.60 | $1.67 | 310702 |
| 2026-02-03 | 1.60 | $1.66 | 122490 |
| 2026-02-02 | 1.59 | $1.53 | 171337 |
| 2026-01-30 | 1.60 | $1.48 | 212709 |
| 2026-01-29 | 1.60 | $1.62 | 475718 |
| 2026-01-28 | 1.60 | $1.62 | 295040 |
| 2026-01-27 | 1.60 | $1.55 | 256370 |
| 2026-01-26 | 1.60 | $1.60 | 454576 |
| 2026-01-23 | 1.59 | $1.73 | 144775 |
| 2026-01-22 | 1.58 | $1.67 | 89518 |
| 2026-01-21 | 1.57 | $1.54 | 85265 |
| 2026-01-20 | 1.57 | $1.60 | 66049 |
| 2026-01-16 | 1.57 | $1.53 | 162129 |
| 2026-01-15 | 1.57 | $1.57 | 132790 |
| 2026-01-14 | 1.56 | $1.61 | 114953 |
| 2026-01-13 | 1.55 | $1.60 | 317466 |
| 2026-01-12 | 1.55 | $1.65 | 157914 |
| 2026-01-09 | 1.54 | $1.57 | 36256 |
| 2026-01-08 | 1.54 | $1.58 | 167239 |
| 2026-01-07 | 1.53 | $1.64 | 70789 |
| 2026-01-06 | 1.52 | $1.63 | 93236 |
| 2026-01-05 | 1.53 | $1.53 | 119801 |
| 2026-01-02 | 1.53 | $1.59 | 120272 |
| 2025-12-31 | 1.53 | $1.59 | 48169 |
| 2025-12-30 | 1.52 | $1.68 | 160240 |
| 2025-12-29 | 1.51 | $1.49 | 261355 |
| 2025-12-26 | 1.51 | $1.52 | 64015 |
| 2025-12-24 | 1.50 | $1.50 | 50689 |
| 2025-12-23 | 1.49 | $1.51 | 148647 |
| 2025-12-22 | 1.47 | $1.49 | 211595 |
| 2025-12-19 | 1.46 | $1.51 | 155116 |
| 2025-12-18 | 1.44 | $1.51 | 95509 |
| 2025-12-17 | 1.42 | $1.54 | 72735 |
| 2025-12-16 | 1.41 | $1.45 | 87773 |
| 2025-12-15 | 1.40 | $1.51 | 218616 |
| 2025-12-12 | 1.39 | $1.50 | 76785 |
| 2025-12-11 | 1.38 | $1.53 | 63236 |
| 2025-12-10 | 1.37 | $1.48 | 41002 |
| 2025-12-09 | 1.35 | $1.45 | 113527 |
| 2025-12-08 | 1.34 | $1.45 | 351308 |
| 2025-12-05 | 1.32 | $1.72 | 128925 |
| 2025-12-04 | 1.29 | $1.67 | 93577 |
| 2025-12-03 | 1.26 | $1.55 | 80018 |
| 2025-12-02 | 1.23 | $1.40 | 51339 |
| 2025-12-01 | 1.22 | $1.43 | 112952 |
| 2025-11-28 | 1.20 | $1.42 | 126108 |
| 2025-11-26 | 1.19 | $1.37 | 81936 |
| 2025-11-25 | 1.18 | $1.31 | 72661 |
| 2025-11-24 | 1.17 | $1.16 | 55416 |
| 2025-11-21 | 1.17 | $1.14 | 80538 |
| 2025-11-20 | 1.18 | $1.15 | 74443 |
| 2025-11-19 | 1.18 | $1.21 | 12428 |
| 2025-11-18 | 1.18 | $1.25 | 93395 |
| 2025-11-17 | 1.18 | $1.27 | 77769 |
| 2025-11-14 | 1.18 | $1.27 | 57349 |
| 2025-11-13 | 1.17 | $1.29 | 134495 |
| 2025-11-12 | 1.18 | $1.34 | 162845 |
| 2025-11-11 | 1.18 | $1.22 | 192267 |
| 2025-11-10 | 1.18 | $1.15 | 68837 |
| 2025-11-07 | 1.18 | $1.11 | 65413 |
| 2025-11-06 | 1.18 | $1.06 | 30020 |
| 2025-11-05 | 1.19 | $1.01 | 170190 |
| 2025-11-04 | 1.20 | $1.00 | 144218 |
| 2025-11-03 | 1.20 | $1.16 | 47106 |
| 2025-10-31 | 1.21 | $1.17 | 13260 |
| 2025-10-30 | 1.21 | $1.14 | 89960 |
| 2025-10-29 | 1.21 | $1.12 | 53396 |
| 2025-10-28 | 1.21 | $1.17 | 98892 |
| 2025-10-27 | 1.21 | $1.17 | 61421 |
| 2025-10-24 | 1.21 | $1.26 | 61700 |
| 2025-10-23 | 1.22 | $1.24 | 70183 |
| 2025-10-22 | 1.22 | $1.21 | 216548 |
| 2025-10-21 | 1.22 | $1.16 | 40572 |
| 2025-10-20 | 1.23 | $1.28 | 187417 |
| 2025-10-17 | 1.23 | $1.21 | 176588 |
| 2025-10-16 | 1.23 | $1.34 | 276691 |
| 2025-10-15 | 1.22 | $1.37 | 293256 |
| 2025-10-14 | 1.22 | $1.23 | 69690 |
| 2025-10-13 | 1.21 | $1.21 | 135797 |
| 2025-10-10 | 1.21 | $1.16 | 75908 |
| 2025-10-09 | 1.21 | $1.16 | 186548 |
| 2025-10-08 | 1.22 | $1.16 | 211794 |
| 2025-10-07 | 1.22 | $1.17 | 97262 |
| 2025-10-06 | 1.22 | $1.22 | 112584 |
| 2025-10-03 | 1.22 | $1.19 | 137923 |
| 2025-10-02 | 1.22 | $1.19 | 104406 |
| 2025-10-01 | 1.21 | $1.16 | 66311 |
| 2025-09-30 | 1.20 | $1.15 | 204942 |
| 2025-09-29 | 1.20 | $1.22 | 387676 |
| 2025-09-26 | 1.20 | $1.31 | 161776 |
| 2025-09-25 | 1.18 | $1.28 | 112807 |
| 2025-09-24 | 1.16 | $1.20 | 193064 |
| 2025-09-23 | 1.14 | $1.33 | 157596 |
| 2025-09-22 | 1.12 | $1.33 | 194098 |
| 2025-09-19 | 1.10 | $1.26 | 56566 |
| 2025-09-18 | 1.07 | $1.17 | 50739 |
| 2025-09-17 | 1.05 | $1.21 | 117905 |
| 2025-09-16 | 1.02 | $1.13 | 133453 |
| 2025-09-15 | 1.00 | $1.24 | 192203 |
| 2025-09-12 | 0.97 | $1.19 | 77323 |
| 2025-09-11 | 0.95 | $1.19 | 44073 |
| 2025-09-10 | 0.92 | $1.22 | 94574 |
| 2025-09-09 | 0.90 | $1.22 | 106985 |
| 2025-09-08 | 0.87 | $1.23 | 93245 |
| 2025-09-05 | 0.84 | $1.11 | 128070 |
| 2025-09-04 | 0.82 | $1.02 | 225695 |
| 2025-09-03 | 0.80 | $1.08 | 124522 |
| 2025-09-02 | 0.78 | $1.14 | 301805 |
| 2025-08-29 | 0.76 | $1.06 | 142903 |
| 2025-08-28 | 0.74 | $0.94 | 87441 |
| 2025-08-27 | 0.72 | $0.90 | 101121 |
| 2025-08-26 | 0.70 | $0.90 | 21908 |
| 2025-08-25 | 0.69 | $0.88 | 133130 |
| 2025-08-22 | 0.68 | $0.90 | 176076 |
| 2025-08-21 | 0.67 | $0.72 | 55423 |
| 2025-08-20 | 0.66 | $0.72 | 48629 |
| 2025-08-19 | 0.66 | $0.71 | 116479 |
| 2025-08-18 | 0.66 | $0.71 | 24007 |
| 2025-08-15 | 0.66 | $0.65 | 41797 |
| 2025-08-14 | 0.66 | $0.65 | 18878 |
| 2025-08-13 | 0.66 | $0.71 | 18903 |
| 2025-08-12 | 0.67 | $0.69 | 76152 |
| 2025-08-11 | 0.67 | $0.66 | 7080 |
| 2025-08-08 | 0.68 | $0.67 | 41493 |
| 2025-08-07 | 0.69 | $0.67 | 167308 |
| 2025-08-06 | 0.69 | $0.70 | 126560 |
| 2025-08-05 | 0.69 | $0.69 | 68303 |
| 2025-08-04 | 0.69 | $0.67 | 25449 |
| 2025-08-01 | 0.68 | $0.61 | 3225 |
| 2025-07-31 | 0.69 | $0.61 | 7446 |
| 2025-07-30 | 0.69 | $0.58 | 48280 |
| 2025-07-29 | 0.69 | $0.62 | 6420 |
| 2025-07-28 | 0.69 | $0.64 | 22100 |
| 2025-07-25 | 0.69 | $0.65 | 17600 |
| 2025-07-24 | 0.69 | $0.65 | 161535 |
| 2025-07-23 | 0.69 | $0.66 | 53192 |
| 2025-07-22 | 0.69 | $0.68 | 113754 |
| 2025-07-21 | 0.68 | $0.70 | 90650 |
| 2025-07-18 | 0.68 | $0.71 | 31921 |
| 2025-07-17 | 0.68 | $0.73 | 47549 |
| 2025-07-16 | 0.68 | $0.76 | 140610 |
| 2025-07-15 | 0.67 | $0.81 | 29628 |
| 2025-07-14 | 0.67 | $0.83 | 44673 |
| 2025-07-11 | 0.66 | $0.84 | 261960 |
| 2025-07-10 | 0.65 | $0.70 | 78370 |
| 2025-07-09 | 0.65 | $0.63 | 43569 |
| 2025-07-08 | 0.65 | $0.65 | 60433 |
| 2025-07-07 | 0.65 | $0.64 | 29522 |
| 2025-07-03 | 0.65 | $0.65 | 100008 |
| 2025-07-02 | 0.64 | $0.64 | 35950 |
| 2025-07-01 | 0.63 | $0.61 | 80351 |
| 2025-06-30 | 0.61 | $0.58 | 232614 |
| 2025-06-27 | 0.60 | $0.65 | 112194 |
| 2025-06-26 | 0.59 | $0.72 | 16599 |
| 2025-06-25 | 0.57 | $0.68 | 100626 |
| 2025-06-24 | 0.56 | $0.53 | 129354 |
| 2025-06-23 | 0.55 | $0.63 | 65534 |
| 2025-06-20 | 0.53 | $0.66 | 348579 |
| 2025-06-18 | 0.51 | $0.70 | 122607 |
| 2025-06-17 | 0.49 | $0.69 | 142009 |
| 2025-06-16 | 0.47 | $0.64 | 294706 |
| 2025-06-13 | 0.45 | $0.69 | 104539 |
| 2025-06-12 | 0.43 | $0.70 | 234910 |
| 2025-06-11 | 0.41 | $0.67 | 275189 |
| 2025-06-10 | 0.40 | $0.71 | 347966 |
| 2025-06-09 | 0.38 | $0.65 | 350247 |
| 2025-06-06 | 0.36 | $0.62 | 305216 |
| 2025-06-05 | 0.34 | $0.53 | 226044 |
| 2025-06-04 | 0.33 | $0.42 | 66826 |
| 2025-06-03 | 0.33 | $0.42 | 3250 |
| 2025-06-02 | 0.32 | $0.39 | 44848 |
| 2025-05-30 | 0.32 | $0.38 | 7989 |
| 2025-05-29 | 0.32 | $0.38 | 39608 |
| 2025-05-28 | 0.31 | $0.34 | 12250 |
| 2025-05-27 | 0.31 | $0.34 | 50093 |
| 2025-05-23 | 0.31 | $0.36 | 79009 |
| 2025-05-22 | 0.31 | $0.29 | 26981 |
| 2025-05-21 | 0.32 | $0.29 | 46702 |
| 2025-05-20 | 0.32 | $0.29 | 18900 |
| 2025-05-19 | 0.32 | $0.28 | 5567 |
| 2025-05-16 | 0.32 | $0.30 | — |
| 2025-05-15 | 0.32 | $0.30 | 7500 |
| 2025-05-14 | 0.32 | $0.31 | 39658 |
| 2025-05-13 | 0.32 | $0.30 | — |
| 2025-05-12 | 0.32 | $0.30 | 1800 |
| 2025-05-09 | 0.32 | $0.30 | 21325 |
| 2025-05-08 | 0.32 | $0.32 | 3684 |
| 2025-05-07 | 0.32 | $0.32 | 3500 |
| 2025-05-06 | 0.32 | $0.32 | 17062 |
| 2025-05-05 | 0.31 | $0.30 | 13739 |
| 2025-05-02 | 0.31 | $0.32 | 109500 |
| 2025-05-01 | 0.31 | $0.35 | — |
| 2025-04-30 | 0.31 | $0.35 | 73100 |
| 2025-04-29 | 0.31 | $0.35 | 16988 |
| 2025-04-28 | 0.31 | $0.33 | 11025 |
| 2025-04-25 | 0.30 | $0.34 | 49900 |
| 2025-04-24 | 0.30 | $0.35 | 13150 |
| 2025-04-23 | 0.30 | $0.34 | 116843 |
| 2025-04-22 | 0.30 | $0.30 | 53000 |
| 2025-04-21 | 0.30 | $0.33 | 31593 |
| 2025-04-17 | 0.30 | $0.29 | 29018 |
| 2025-04-16 | 0.30 | $0.31 | 31031 |
| 2025-04-15 | 0.30 | $0.31 | 16000 |
| 2025-04-14 | 0.29 | $0.31 | 13900 |
| 2025-04-11 | 0.29 | $0.29 | 14347 |
| 2025-04-10 | 0.29 | $0.27 | 23306 |
| 2025-04-09 | 0.29 | $0.28 | 85921 |
| 2025-04-08 | 0.29 | $0.28 | 37007 |
| 2025-04-07 | 0.29 | $0.29 | 3500 |
| 2025-04-04 | 0.30 | $0.31 | 76318 |
| 2025-04-03 | 0.29 | $0.30 | 8666 |
| 2025-04-02 | 0.29 | $0.31 | 19353 |
| 2025-04-01 | 0.29 | $0.30 | 32441 |
| 2025-03-31 | 0.29 | $0.30 | 14451 |
| 2025-03-28 | 0.29 | $0.30 | 91310 |
| 2025-03-27 | 0.29 | $0.32 | 4000 |
| 2025-03-26 | 0.28 | $0.31 | 74957 |
| 2025-03-25 | 0.28 | $0.31 | 88636 |
| 2025-03-24 | 0.28 | $0.31 | 11470 |
| 2025-03-21 | 0.28 | $0.28 | 9620 |
| 2025-03-20 | 0.28 | $0.29 | 15000 |
| 2025-03-19 | 0.29 | $0.28 | 18713 |
| 2025-03-18 | 0.29 | $0.28 | 10000 |
| 2025-03-17 | 0.29 | $0.28 | 32360 |
| 2025-03-14 | 0.29 | $0.28 | 36442 |
| 2025-03-13 | 0.29 | $0.29 | 33680 |
| 2025-03-12 | 0.29 | $0.28 | 10950 |
| 2025-03-11 | 0.30 | $0.27 | 59278 |
| 2025-03-10 | 0.30 | $0.30 | 17038 |
| 2025-03-07 | 0.30 | $0.30 | 54370 |
| 2025-03-06 | 0.31 | $0.30 | 42066 |
| 2025-03-05 | 0.31 | $0.26 | 29000 |
| 2025-03-04 | 0.31 | $0.25 | 50522 |
| 2025-03-03 | 0.31 | $0.27 | 22500 |
| 2025-02-28 | 0.31 | $0.27 | 20500 |
| 2025-02-27 | 0.31 | $0.28 | 24856 |
| 2025-02-26 | 0.31 | $0.28 | 7084 |
| 2025-02-25 | 0.31 | $0.29 | 46000 |
| 2025-02-24 | 0.31 | $0.31 | 71733 |
| 2025-02-21 | 0.31 | $0.31 | 23100 |
| 2025-02-20 | 0.31 | $0.32 | 12611 |
| 2025-02-19 | 0.31 | $0.31 | 35932 |
| 2025-02-18 | 0.30 | $0.30 | 19276 |
| 2025-02-14 | 0.30 | $0.33 | 7500 |
| 2025-02-13 | 0.29 | $0.32 | 62588 |
| 2025-02-12 | 0.29 | $0.35 | 34225 |
| 2025-02-11 | 0.28 | $0.35 | 35875 |
| 2025-02-10 | 0.28 | $0.37 | 135610 |
| 2025-02-07 | 0.27 | $0.34 | 63500 |
| 2025-02-06 | 0.26 | $0.37 | 49113 |
| 2025-02-05 | 0.25 | $0.35 | 224197 |
| 2025-02-04 | 0.24 | $0.31 | 33378 |
| 2025-02-03 | 0.24 | $0.26 | 22920 |
| 2025-01-31 | 0.24 | $0.28 | 121900 |
| 2025-01-30 | 0.23 | $0.27 | 28000 |
| 2025-01-29 | 0.23 | $0.27 | 87000 |
| 2025-01-28 | 0.23 | $0.26 | 41298 |
| 2025-01-27 | 0.22 | $0.26 | 61000 |
| 2025-01-24 | 0.22 | $0.28 | 30775 |
| 2025-01-23 | 0.21 | $0.28 | 16454 |
| 2025-01-22 | 0.21 | $0.25 | 46930 |
| 2025-01-21 | 0.21 | $0.28 | 143796 |
| 2025-01-17 | 0.20 | $0.21 | 15000 |
| 2025-01-16 | 0.20 | $0.21 | 15000 |
| 2025-01-15 | 0.20 | $0.22 | 25320 |
| 2025-01-14 | 0.20 | $0.22 | 15629 |
| 2025-01-13 | 0.21 | $0.20 | 22432 |
| 2025-01-10 | 0.21 | $0.20 | 24500 |
| 2025-01-08 | 0.21 | $0.20 | 30000 |
| 2025-01-07 | 0.21 | $0.20 | 45000 |
| 2025-01-06 | 0.21 | $0.21 | 30500 |
| 2025-01-03 | 0.21 | $0.19 | 31668 |
| 2025-01-02 | 0.22 | $0.22 | 14177 |
| 2024-12-31 | 0.22 | $0.22 | 6100 |
| 2024-12-30 | 0.22 | $0.22 | 48903 |
| 2024-12-27 | 0.22 | $0.19 | 15037 |
| 2024-12-26 | 0.22 | $0.19 | 45189 |
| 2024-12-24 | 0.22 | $0.19 | 30000 |
| 2024-12-23 | 0.23 | $0.20 | 39400 |
| 2024-12-20 | 0.23 | $0.20 | 132307 |
| 2024-12-19 | 0.23 | $0.19 | 57572 |
| 2024-12-18 | 0.23 | $0.20 | 30600 |
| 2024-12-17 | 0.23 | $0.21 | 66956 |
| 2024-12-16 | 0.23 | $0.22 | 181515 |
| 2024-12-13 | 0.23 | $0.22 | 700 |
| 2024-12-12 | 0.23 | $0.24 | 6800 |
| 2024-12-11 | 0.23 | $0.24 | 42152 |
| 2024-12-10 | 0.23 | $0.22 | 210 |
| 2024-12-09 | 0.23 | $0.23 | 44284 |
| 2024-12-06 | 0.23 | $0.25 | 11315 |
| 2024-12-05 | 0.23 | $0.23 | 23025 |
| 2024-12-04 | 0.23 | $0.23 | 18778 |
| 2024-12-03 | 0.23 | $0.20 | 1500 |
| 2024-12-02 | 0.23 | $0.23 | 13309 |
| 2024-11-29 | 0.23 | $0.25 | 61415 |
| 2024-11-27 | 0.23 | $0.25 | 10187 |
| 2024-11-26 | 0.23 | $0.25 | 7700 |
| 2024-11-25 | 0.22 | $0.23 | 24950 |
| 2024-11-22 | 0.22 | $0.24 | 6902 |
| 2024-11-21 | 0.22 | $0.24 | 20629 |
| 2024-11-20 | 0.22 | $0.24 | 22900 |
| 2024-11-19 | 0.22 | $0.25 | 46137 |
| 2024-11-18 | 0.21 | $0.23 | 132366 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | 52000 |
| 2024-11-13 | 0.21 | $0.22 | 14500 |
| 2024-11-12 | 0.20 | $0.22 | 69958 |
| 2024-11-11 | 0.20 | $0.25 | 88500 |
| 2024-11-08 | 0.19 | $0.22 | 110660 |
| 2024-11-07 | 0.19 | $0.23 | 97360 |
| 2024-11-06 | 0.18 | $0.20 | 11600 |
| 2024-11-05 | 0.18 | $0.21 | 57700 |
| 2024-11-04 | 0.17 | $0.22 | 168747 |
| 2024-11-01 | 0.17 | $0.22 | 121000 |
| 2024-10-31 | 0.16 | $0.21 | 199670 |
| 2024-10-30 | 0.16 | $0.21 | 14220 |
| 2024-10-29 | 0.15 | $0.20 | 64753 |
| 2024-10-28 | 0.15 | $0.22 | 59851 |
| 2024-10-25 | 0.14 | $0.24 | 184700 |
| 2024-10-24 | 0.14 | $0.19 | 59502 |
| 2024-10-23 | 0.13 | $0.18 | 12036 |
| 2024-10-22 | 0.13 | $0.19 | 132811 |
| 2024-10-21 | 0.12 | $0.19 | 144451 |
| 2024-10-18 | 0.12 | $0.17 | 85128 |
| 2024-10-17 | 0.12 | $0.15 | 105296 |
| 2024-10-16 | 0.12 | $0.14 | 89441 |
| 2024-10-15 | 0.11 | $0.13 | 65755 |
| 2024-10-14 | 0.11 | $0.13 | 1000 |
| 2024-10-11 | 0.11 | $0.13 | 10900 |
| 2024-10-10 | 0.11 | $0.12 | 3705 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.11 | $0.12 | 1000 |
| 2024-10-07 | 0.11 | $0.12 | 12311 |
| 2024-10-04 | 0.11 | $0.13 | 27541 |
| 2024-10-03 | 0.11 | $0.11 | 2000 |
| 2024-10-02 | 0.11 | $0.11 | 14920 |
| 2024-10-01 | 0.11 | $0.11 | 2500 |
| 2024-09-30 | 0.11 | $0.11 | 4000 |
| 2024-09-27 | 0.11 | $0.11 | 56126 |
| 2024-09-26 | 0.11 | $0.11 | 72850 |
| 2024-09-25 | 0.11 | $0.11 | 23566 |
| 2024-09-24 | 0.11 | $0.11 | 124716 |
| 2024-09-23 | 0.11 | $0.11 | 20000 |
| 2024-09-20 | 0.11 | $0.10 | 6787 |
| 2024-09-19 | 0.11 | $0.11 | 6787 |
| 2024-09-18 | 0.11 | $0.11 | 9129 |
| 2024-09-17 | 0.11 | $0.11 | 943 |
| 2024-09-16 | 0.10 | $0.11 | 54056 |
| 2024-09-13 | 0.10 | $0.11 | 5250 |
| 2024-09-12 | 0.10 | $0.11 | 31598 |
| 2024-09-11 | 0.10 | $0.10 | 1080 |
| 2024-09-10 | 0.11 | $0.10 | 59800 |
| 2024-09-09 | 0.11 | $0.11 | 1279 |
| 2024-09-06 | 0.11 | $0.10 | 1000 |
| 2024-09-05 | 0.11 | $0.10 | 4920 |
| 2024-09-04 | 0.11 | $0.11 | 1080 |
| 2024-09-03 | 0.11 | $0.11 | 15243 |
| 2024-08-30 | 0.11 | $0.10 | — |
| 2024-08-29 | 0.11 | $0.10 | 23210 |
| 2024-08-28 | 0.11 | $0.11 | 6000 |
| 2024-08-27 | 0.11 | $0.11 | 2000 |
| 2024-08-26 | 0.11 | $0.10 | 1000 |
| 2024-08-23 | 0.11 | $0.11 | 43000 |
| 2024-08-22 | 0.12 | $0.11 | 43000 |
| 2024-08-21 | 0.12 | $0.11 | 9252 |
| 2024-08-20 | 0.12 | $0.10 | 15259 |
| 2024-08-19 | 0.12 | $0.10 | 16100 |
| 2024-08-16 | 0.12 | $0.10 | 270776 |
| 2024-08-15 | 0.12 | $0.11 | 1000 |
| 2024-08-14 | 0.12 | $0.11 | 1000 |
| 2024-08-13 | 0.12 | $0.11 | 10000 |
| 2024-08-12 | 0.12 | $0.11 | 4400 |
| 2024-08-09 | 0.12 | $0.12 | 4933 |
| 2024-08-08 | 0.12 | $0.12 | 5000 |
| 2024-08-07 | 0.12 | $0.12 | 43326 |
| 2024-08-06 | 0.13 | $0.11 | 9700 |
| 2024-08-05 | 0.13 | $0.12 | 46500 |
| 2024-08-02 | 0.13 | $0.13 | 25587 |
| 2024-08-01 | 0.13 | $0.12 | 41500 |
| 2024-07-31 | 0.13 | $0.13 | 1000 |
| 2024-07-30 | 0.13 | $0.13 | 4550 |
| 2024-07-29 | 0.13 | $0.13 | 54754 |
| 2024-07-26 | 0.13 | $0.13 | 22500 |
| 2024-07-25 | 0.13 | $0.12 | 87313 |
| 2024-07-24 | 0.13 | $0.13 | 14558 |
| 2024-07-23 | 0.13 | $0.13 | 11100 |
| 2024-07-22 | 0.13 | $0.13 | 17057 |
| 2024-07-19 | 0.13 | $0.13 | 700 |
| 2024-07-18 | 0.13 | $0.13 | 16400 |
| 2024-07-17 | 0.13 | $0.13 | 55138 |
| 2024-07-16 | 0.13 | $0.13 | 131000 |
| 2024-07-15 | 0.13 | $0.12 | 295200 |
| 2024-07-12 | 0.13 | $0.14 | 10231 |
| 2024-07-11 | 0.13 | $0.13 | 7200 |
| 2024-07-10 | 0.13 | $0.12 | 25379 |
| 2024-07-09 | 0.13 | $0.13 | 311 |
| 2024-07-08 | 0.13 | $0.13 | 43614 |
| 2024-07-05 | 0.14 | $0.14 | 11730 |
| 2024-06-28 | 0.14 | $0.11 | 5990 |
| 2024-06-27 | 0.14 | $0.13 | 22418 |
| 2024-06-26 | 0.14 | $0.12 | 20025 |
| 2024-06-25 | 0.14 | $0.14 | 17749 |
| 2024-06-24 | 0.14 | $0.13 | 485 |
| 2024-06-21 | 0.14 | $0.14 | 25686 |
| 2024-06-20 | 0.14 | $0.12 | 33713 |
| 2024-06-18 | 0.14 | $0.12 | 12176 |
| 2024-06-17 | 0.14 | $0.13 | 37660 |
| 2024-06-14 | 0.14 | $0.13 | 2000 |
| 2024-06-13 | 0.14 | $0.14 | 2880 |
| 2024-06-11 | 0.14 | $0.14 | 75990 |
| 2024-06-10 | 0.14 | $0.15 | 6367 |
| 2024-06-07 | 0.14 | $0.15 | 10025 |
| 2024-06-06 | 0.14 | $0.15 | 12012 |
| 2024-06-05 | 0.14 | $0.15 | 3000 |
| 2024-06-04 | 0.14 | $0.15 | 59700 |
| 2024-06-03 | 0.14 | $0.15 | 14300 |
| 2024-05-31 | 0.13 | $0.17 | 30000 |
| 2024-05-30 | 0.13 | $0.16 | 5890 |
| 2024-05-29 | 0.13 | $0.16 | 15872 |
| 2024-05-28 | 0.13 | $0.16 | 109490 |
| 2024-05-24 | 0.13 | $0.14 | 16021 |
| 2024-05-21 | 0.13 | $0.14 | 18800 |
| 2024-05-20 | 0.13 | $0.15 | 17167 |
| 2024-05-17 | 0.13 | $0.14 | 36075 |
| 2024-05-16 | 0.13 | $0.12 | 5820 |
| 2024-05-15 | 0.13 | $0.12 | 50010 |
| 2024-05-14 | 0.13 | $0.12 | 1000 |
| 2024-05-10 | 0.13 | $0.12 | 5000 |
| 2024-05-09 | 0.13 | $0.12 | 13300 |
| 2024-05-08 | 0.13 | $0.11 | 28747 |
| 2024-05-07 | 0.14 | $0.12 | 62086 |
| 2024-05-06 | 0.14 | $0.13 | 3000 |
| 2024-05-03 | 0.14 | $0.13 | 7165 |
| 2024-05-02 | 0.14 | $0.13 | 1157 |
| 2024-05-01 | 0.14 | $0.13 | 50609 |
| 2024-04-30 | 0.15 | $0.13 | 3197 |
| 2024-04-29 | 0.15 | $0.13 | 15232 |
| 2024-04-26 | 0.15 | $0.14 | 92050 |
| 2024-04-25 | 0.15 | $0.13 | 324251 |
| 2024-04-24 | 0.14 | $0.13 | 11430 |
| 2024-04-23 | 0.14 | $0.13 | 32900 |
| 2024-04-22 | 0.14 | $0.13 | 2000 |
| 2024-04-19 | 0.14 | $0.14 | 73660 |
| 2024-04-18 | 0.14 | $0.14 | 8400 |
| 2024-04-17 | 0.14 | $0.14 | 32624 |
| 2024-04-16 | 0.13 | $0.13 | 116141 |
| 2024-04-15 | 0.13 | $0.15 | 75798 |
| 2024-04-12 | 0.13 | $0.16 | 125188 |
| 2024-04-11 | 0.13 | $0.16 | 34300 |
| 2024-04-10 | 0.13 | $0.16 | 72300 |
| 2024-04-09 | 0.12 | $0.15 | 69164 |
| 2024-04-08 | 0.12 | $0.17 | 5000 |
| 2024-04-05 | 0.12 | $0.16 | 85449 |
| 2024-04-04 | 0.12 | $0.17 | 41011 |
| 2024-04-03 | 0.11 | $0.17 | 311177 |
| 2024-04-02 | 0.11 | $0.16 | 144055 |
| 2024-04-01 | 0.10 | $0.13 | 181915 |
| 2024-03-28 | 0.10 | $0.12 | 248343 |
| 2024-03-27 | 0.10 | $0.09 | 36410 |
| 2024-03-26 | 0.10 | $0.10 | 13169 |
| 2024-03-25 | 0.10 | $0.10 | 15500 |
| 2024-03-22 | 0.10 | $0.10 | 3940 |
| 2024-03-21 | 0.10 | $0.11 | 22882 |
| 2024-03-20 | 0.10 | $0.10 | 200 |
| 2024-03-19 | 0.10 | $0.10 | 2000 |
| 2024-03-18 | 0.10 | $0.10 | 14700 |
| 2024-03-14 | 0.10 | $0.11 | 2996 |
| 2024-03-13 | 0.10 | $0.12 | 6346 |
| 2024-03-12 | 0.09 | $0.11 | 31611 |
| 2024-03-11 | 0.09 | $0.12 | 25261 |
| 2024-03-08 | 0.09 | $0.11 | 1113 |
| 2024-03-07 | 0.09 | $0.11 | 4870 |
| 2024-03-06 | 0.09 | $0.10 | 36206 |
| 2024-03-04 | 0.09 | $0.10 | 47950 |
| 2024-02-29 | 0.09 | $0.09 | 12650 |
| 2024-02-28 | 0.09 | $0.09 | 5577 |
| 2024-02-27 | 0.09 | $0.09 | 28500 |
| 2024-02-26 | 0.09 | $0.08 | 4096 |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | 7629 |
| 2024-02-21 | 0.10 | $0.09 | 32309 |
| 2024-02-20 | 0.10 | $0.09 | — |
| 2024-02-16 | 0.10 | $0.09 | — |
| 2024-02-15 | 0.10 | $0.09 | 2303 |
| 2024-02-14 | 0.10 | $0.09 | 96000 |
| 2024-02-13 | 0.10 | $0.08 | 300 |
| 2024-02-12 | 0.10 | $0.08 | 34000 |
| 2024-02-09 | 0.10 | $0.08 | 125311 |
| 2024-02-08 | 0.10 | $0.09 | 21767 |
| 2024-02-07 | 0.10 | $0.09 | 1968 |
| 2024-02-06 | 0.10 | $0.09 | 5973 |
| 2024-02-05 | 0.10 | $0.09 | 23187 |
| 2024-02-02 | 0.10 | $0.11 | 15000 |
| 2024-02-01 | 0.10 | $0.10 | 8389 |
| 2024-01-31 | 0.10 | $0.11 | 4217 |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | 42759 |
| 2024-01-26 | 0.11 | $0.11 | 77659 |
| 2024-01-25 | 0.11 | $0.10 | 177852 |
| 2024-01-24 | 0.11 | $0.10 | 300 |
| 2024-01-23 | 0.11 | $0.10 | 18500 |
| 2024-01-22 | 0.11 | $0.10 | 261 |
| 2024-01-19 | 0.11 | $0.10 | 12095 |
| 2024-01-18 | 0.11 | $0.10 | 11003 |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 11706 |
| 2024-01-12 | 0.11 | $0.11 | 13836 |
| 2024-01-11 | 0.11 | $0.11 | 20000 |
| 2024-01-10 | 0.11 | $0.10 | 63500 |
| 2024-01-09 | 0.11 | $0.11 | 26975 |
| 2024-01-08 | 0.11 | $0.11 | 11129 |
| 2024-01-05 | 0.11 | $0.11 | 18525 |
| 2024-01-04 | 0.11 | $0.11 | 8478 |
| 2024-01-03 | 0.11 | $0.11 | 29241 |
| 2024-01-02 | 0.11 | $0.11 | 2118 |
| 2023-12-29 | 0.11 | $0.12 | 140700 |
| 2023-12-28 | 0.11 | $0.12 | 89051 |
| 2023-12-27 | 0.11 | $0.12 | 222239 |
| 2023-12-26 | 0.11 | $0.11 | 51759 |
| 2023-12-22 | 0.11 | $0.11 | 140224 |
| 2023-12-21 | 0.11 | $0.10 | 35000 |
| 2023-12-20 | 0.10 | $0.11 | 193623 |
| 2023-12-19 | 0.10 | $0.11 | 36637 |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | 8700 |
| 2023-12-14 | 0.10 | $0.11 | 38318 |
| 2023-12-13 | 0.10 | $0.11 | 55550 |
| 2023-12-12 | 0.10 | $0.11 | 42500 |
| 2023-12-11 | 0.10 | $0.10 | 103201 |
| 2023-12-08 | 0.10 | $0.12 | 48908 |
| 2023-12-07 | 0.09 | $0.12 | 62295 |
| 2023-12-06 | 0.09 | $0.12 | 153073 |
| 2023-12-05 | 0.09 | $0.11 | 61910 |
| 2023-12-04 | 0.09 | $0.11 | 248768 |
| 2023-12-01 | 0.09 | $0.09 | 42643 |
| 2023-11-30 | 0.09 | $0.10 | 28200 |
| 2023-11-29 | 0.09 | $0.09 | 14112 |
| 2023-11-28 | 0.09 | $0.09 | 23033 |
| 2023-11-27 | 0.09 | $0.08 | 31300 |
| 2023-11-24 | 0.09 | $0.08 | 3650 |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.10 | $0.09 | 45400 |
| 2023-11-20 | 0.10 | $0.10 | 25259 |
| 2023-11-17 | 0.10 | $0.09 | — |
| 2023-11-16 | 0.10 | $0.09 | 259 |
| 2023-11-15 | 0.10 | $0.08 | 31000 |
| 2023-11-14 | 0.10 | $0.08 | 10000 |
| 2023-11-13 | 0.10 | $0.09 | 43500 |
| 2023-11-10 | 0.10 | $0.10 | 145 |
| 2023-11-09 | 0.11 | $0.09 | — |
| 2023-11-08 | 0.11 | $0.09 | — |
| 2023-11-07 | 0.11 | $0.09 | 5800 |
| 2023-11-06 | 0.11 | $0.09 | — |
| 2023-11-03 | 0.11 | $0.09 | 8931 |
| 2023-11-02 | 0.11 | $0.09 | 21000 |
| 2023-11-01 | 0.11 | $0.08 | 12422 |
| 2023-10-31 | 0.11 | $0.10 | 19400 |
| 2023-10-30 | 0.11 | $0.10 | 11410 |
| 2023-10-27 | 0.11 | $0.10 | 7700 |
| 2023-10-26 | 0.11 | $0.11 | 500 |
| 2023-10-25 | 0.11 | $0.20 | 22050 |
| 2023-10-24 | 0.11 | $0.11 | 4579 |
| 2023-10-23 | 0.10 | $0.12 | 17751 |
| 2023-10-20 | 0.10 | $0.13 | 2145 |
| 2023-10-19 | 0.10 | $0.10 | 35000 |
| 2023-10-18 | 0.10 | $0.12 | 13511 |
| 2023-10-17 | 0.10 | $0.11 | 25000 |
| 2023-10-16 | 0.10 | $0.11 | 345 |
| 2023-10-13 | 0.10 | $0.11 | 18732 |
| 2023-10-12 | 0.10 | $0.11 | 6040 |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | 864 |
| 2023-10-09 | 0.10 | $0.12 | 162124 |
| 2023-10-06 | 0.10 | $0.10 | 26915 |
| 2023-10-05 | 0.10 | $0.09 | 2250 |
| 2023-10-04 | 0.10 | $0.10 | 4100 |
| 2023-10-03 | 0.10 | $0.10 | 50000 |
| 2023-10-02 | 0.10 | $0.09 | 2700 |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | 2200 |
| 2023-09-27 | 0.10 | $0.09 | 1167 |
| 2023-09-26 | 0.10 | $0.10 | 259 |
| 2023-09-25 | 0.10 | $0.11 | 389 |
| 2023-09-22 | 0.10 | $0.10 | 1444 |
| 2023-09-21 | 0.10 | $0.10 | 17000 |
| 2023-09-20 | 0.10 | $0.11 | 52349 |
| 2023-09-19 | 0.10 | $0.11 | 29006 |
| 2023-09-18 | 0.10 | $0.13 | 311 |
| 2023-09-15 | 0.10 | $0.09 | 7789 |
| 2023-09-14 | 0.10 | $0.09 | 22982 |
| 2023-09-13 | 0.10 | $0.09 | 4300 |
| 2023-09-12 | 0.10 | $0.09 | 14824 |
| 2023-09-11 | 0.10 | $0.09 | 41000 |
| 2023-09-08 | 0.10 | $0.10 | 10330 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 15466 |
| 2023-09-01 | 0.11 | $0.11 | 5000 |
| 2023-08-31 | 0.11 | $0.13 | — |
| 2023-08-30 | 0.11 | $0.13 | 15000 |
| 2023-08-29 | 0.11 | $0.10 | 3238 |
| 2023-08-28 | 0.11 | $0.10 | 8719 |
| 2023-08-25 | 0.11 | $0.10 | 8500 |
| 2023-08-24 | 0.11 | $0.08 | 2478 |
| 2023-08-23 | 0.11 | $0.08 | — |
| 2023-08-22 | 0.12 | $0.08 | 103874 |
| 2023-08-21 | 0.12 | $0.10 | 72139 |
| 2023-08-18 | 0.12 | $0.10 | 10500 |
| 2023-08-17 | 0.12 | $0.11 | 10500 |
| 2023-08-16 | 0.12 | $0.11 | 6296 |
| 2023-08-15 | 0.12 | $0.12 | 10666 |
| 2023-08-14 | 0.12 | $0.10 | 11650 |
| 2023-08-11 | 0.12 | $0.11 | 22128 |
| 2023-08-10 | 0.13 | $0.11 | 1809 |
| 2023-08-09 | 0.13 | $0.11 | 15200 |
| 2023-08-08 | 0.13 | $0.12 | — |
| 2023-08-07 | 0.13 | $0.12 | 389 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | 55380 |
| 2023-08-02 | 0.13 | $0.14 | 1746 |
| 2023-08-01 | 0.13 | $0.12 | 56100 |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | 7806 |
| 2023-07-27 | 0.13 | $0.13 | 19700 |
| 2023-07-26 | 0.13 | $0.14 | 10000 |
| 2023-07-25 | 0.13 | $0.13 | 43600 |
| 2023-07-24 | 0.13 | $0.13 | 2500 |
| 2023-07-21 | 0.13 | $0.13 | 40200 |
| 2023-07-20 | 0.13 | $0.12 | 659 |
| 2023-07-19 | 0.13 | $0.13 | 5421 |
| 2023-07-18 | 0.13 | $0.13 | 27969 |
| 2023-07-17 | 0.13 | $0.13 | 16497 |
| 2023-07-14 | 0.13 | $0.13 | 4148 |
| 2023-07-13 | 0.13 | $0.13 | 4280 |
| 2023-07-12 | 0.13 | $0.13 | 1037 |
| 2023-07-11 | 0.13 | $0.12 | 3250 |
| 2023-07-10 | 0.14 | $0.13 | 129543 |
| 2023-07-07 | 0.14 | $0.13 | 76517 |
| 2023-07-06 | 0.14 | $0.12 | 101000 |
| 2023-07-05 | 0.14 | $0.11 | 2175 |
| 2023-07-03 | 0.14 | $0.15 | 10500 |
| 2023-06-30 | 0.14 | $0.15 | — |
| 2023-06-29 | 0.14 | $0.15 | 55665 |
| 2023-06-28 | 0.14 | $0.12 | 21000 |
| 2023-06-27 | 0.14 | $0.12 | 116835 |
| 2023-06-26 | 0.14 | $0.14 | 343 |
| 2023-06-23 | 0.14 | $0.16 | 500 |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | 7187 |
| 2023-06-20 | 0.14 | $0.13 | 6621 |
| 2023-06-16 | 0.15 | $0.17 | 94484 |
| 2023-06-15 | 0.14 | $0.13 | 6000 |
| 2023-06-14 | 0.14 | $0.14 | 4020 |
| 2023-06-13 | 0.15 | $0.14 | 12352 |
| 2023-06-12 | 0.15 | $0.12 | 7000 |
| 2023-06-09 | 0.15 | $0.17 | 4164 |
| 2023-06-08 | 0.15 | $0.13 | 10290 |
| 2023-06-07 | 0.15 | $0.14 | 118890 |
| 2023-06-06 | 0.15 | $0.14 | 1350 |
| 2023-06-05 | 0.15 | $0.14 | 9000 |
| 2023-06-02 | 0.15 | $0.15 | 10100 |
| 2023-06-01 | 0.15 | $0.14 | 14285 |
| 2023-05-31 | 0.15 | $0.16 | — |
| 2023-05-30 | 0.15 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | — |
| 2023-05-25 | 0.16 | $0.16 | 300 |
| 2023-05-24 | 0.16 | $0.14 | 318 |
| 2023-05-23 | 0.16 | $0.14 | 12559 |
| 2023-05-22 | 0.16 | $0.15 | 1945 |
| 2023-05-19 | 0.16 | $0.15 | — |
| 2023-05-18 | 0.17 | $0.15 | 30000 |
| 2023-05-17 | 0.17 | $0.15 | 1686 |
| 2023-05-16 | 0.17 | $0.15 | 7518 |
| 2023-05-15 | 0.17 | $0.15 | — |
| 2023-05-12 | 0.17 | $0.15 | — |
| 2023-05-11 | 0.18 | $0.15 | 113281 |
| 2023-05-10 | 0.18 | $0.16 | 24865 |
| 2023-05-09 | 0.18 | $0.16 | 10000 |
| 2023-05-08 | 0.18 | $0.18 | 39000 |
| 2023-05-05 | 0.18 | $0.16 | — |
| 2023-05-04 | 0.18 | $0.16 | 86211 |
| 2023-05-03 | 0.18 | $0.18 | 11000 |
| 2023-05-02 | 0.18 | $0.17 | 6850 |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.19 | $0.18 | — |
| 2023-04-27 | 0.19 | $0.18 | 14038 |
| 2023-04-26 | 0.19 | $0.19 | 1000 |
| 2023-04-25 | 0.19 | $0.17 | 26014 |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | 12750 |
| 2023-04-20 | 0.19 | $0.19 | 30000 |
| 2023-04-19 | 0.19 | $0.20 | 5537 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | 1296 |
| 2023-04-14 | 0.19 | $0.20 | 51025 |
| 2023-04-13 | 0.18 | $0.20 | 89172 |
| 2023-04-12 | 0.18 | $0.18 | 8075 |
| 2023-04-11 | 0.18 | $0.18 | 19900 |
| 2023-04-10 | 0.18 | $0.19 | 11389 |
| 2023-04-06 | 0.18 | $0.18 | 23518 |
| 2023-04-05 | 0.18 | $0.18 | 8168 |
| 2023-04-04 | 0.18 | $0.19 | 98900 |
| 2023-04-03 | 0.17 | $0.20 | 61000 |
| 2023-03-31 | 0.17 | $0.20 | 12800 |
| 2023-03-30 | 0.17 | $0.17 | 16342 |
| 2023-03-29 | 0.16 | $0.18 | 11702 |
| 2023-03-28 | 0.16 | $0.18 | 16434 |
| 2023-03-27 | 0.16 | $0.19 | 24269 |
| 2023-03-24 | 0.16 | $0.19 | 8500 |
| 2023-03-23 | 0.15 | $0.20 | — |
| 2023-03-22 | 0.15 | $0.20 | 55323 |
| 2023-03-21 | 0.15 | $0.19 | — |
| 2023-03-20 | 0.15 | $0.19 | 116795 |
| 2023-03-17 | 0.14 | $0.17 | 65296 |
| 2023-03-16 | 0.14 | $0.18 | 64770 |
| 2023-03-15 | 0.14 | $0.19 | 161306 |
| 2023-03-14 | 0.14 | $0.19 | 95000 |
| 2023-03-13 | 0.14 | $0.15 | 42008 |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | 100 |
| 2023-03-08 | 0.14 | $0.13 | 10927 |
| 2023-03-07 | 0.14 | $0.13 | 568 |
| 2023-03-06 | 0.15 | $0.13 | 31807 |
| 2023-03-03 | 0.15 | $0.13 | 11426 |
| 2023-03-02 | 0.15 | $0.13 | — |
| 2023-03-01 | 0.16 | $0.13 | — |
| 2023-02-28 | 0.16 | $0.13 | — |
| 2023-02-27 | 0.16 | $0.13 | 108343 |
| 2023-02-24 | 0.16 | $0.15 | 75000 |
| 2023-02-23 | 0.17 | $0.15 | 48374 |
| 2023-02-22 | 0.17 | $0.15 | 181 |
| 2023-02-21 | 0.17 | $0.15 | 18213 |
| 2023-02-17 | 0.17 | $0.15 | 12000 |
| 2023-02-16 | 0.18 | $0.15 | — |
| 2023-02-15 | 0.18 | $0.15 | — |
| 2023-02-14 | 0.18 | $0.15 | — |
| 2023-02-13 | 0.18 | $0.15 | 389 |
| 2023-02-10 | 0.18 | $0.16 | 42792 |
| 2023-02-09 | 0.19 | $0.17 | 3235 |
| 2023-02-08 | 0.19 | $0.17 | 9500 |
| 2023-02-07 | 0.19 | $0.17 | 6000 |
| 2023-02-06 | 0.19 | $0.18 | 3082 |
| 2023-02-03 | 0.19 | $0.20 | 5400 |
| 2023-02-02 | 0.19 | $0.18 | 21833 |
| 2023-02-01 | 0.19 | $0.18 | — |
| 2023-01-31 | 0.19 | $0.18 | 3000 |
| 2023-01-30 | 0.19 | $0.18 | — |
| 2023-01-27 | 0.19 | $0.18 | 1018 |
| 2023-01-26 | 0.19 | $0.20 | 13192 |
| 2023-01-25 | 0.20 | $0.20 | 7098 |
| 2023-01-24 | 0.19 | $0.19 | 12799 |
| 2023-01-23 | 0.20 | $0.19 | 17898 |
| 2023-01-20 | 0.20 | $0.19 | 7476 |
| 2023-01-19 | 0.20 | $0.20 | 2176 |
| 2023-01-18 | 0.20 | $0.19 | 5274 |
| 2023-01-17 | 0.20 | $0.17 | 21000 |
| 2023-01-13 | 0.21 | $0.20 | 2976 |
| 2023-01-12 | 0.21 | $0.20 | 1950 |
| 2023-01-11 | 0.21 | $0.19 | 1600 |
| 2023-01-10 | 0.20 | $0.19 | 6350 |
| 2023-01-09 | 0.20 | $0.19 | 500 |
| 2023-01-06 | 0.20 | $0.19 | 5800 |
| 2023-01-05 | 0.20 | $0.19 | 22500 |
| 2023-01-04 | 0.20 | $0.19 | 43641 |
| 2023-01-03 | 0.20 | $0.18 | 2500 |
| 2022-12-30 | 0.20 | $0.17 | 25000 |
| 2022-12-29 | 0.21 | $0.23 | — |
| 2022-12-28 | 0.20 | $0.23 | — |
| 2022-12-27 | 0.20 | $0.23 | 20500 |
| 2022-12-23 | 0.20 | $0.17 | 32750 |
| 2022-12-22 | 0.20 | $0.24 | 1500 |
| 2022-12-21 | 0.20 | $0.24 | 33594 |
| 2022-12-20 | 0.19 | $0.25 | 14009 |
| 2022-12-19 | 0.19 | $0.19 | 24096 |
| 2022-12-16 | 0.19 | $0.17 | 10600 |
| 2022-12-15 | 0.19 | $0.25 | 10250 |
| 2022-12-14 | 0.19 | $0.25 | 2815 |
| 2022-12-13 | 0.18 | $0.17 | 4150 |
| 2022-12-12 | 0.19 | $0.16 | 38 |
| 2022-12-09 | 0.19 | $0.16 | 20500 |
| 2022-12-08 | 0.19 | $0.18 | 40000 |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | 2000 |
| 2022-12-05 | 0.19 | $0.21 | — |
| 2022-12-02 | 0.18 | $0.21 | 1000 |
| 2022-12-01 | 0.18 | $0.23 | 30277 |
| 2022-11-30 | 0.18 | $0.18 | 17000 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 10000 |
| 2022-11-25 | 0.18 | $0.17 | 1000 |
| 2022-11-23 | 0.18 | $0.16 | — |
| 2022-11-22 | 0.18 | $0.16 | — |
| 2022-11-21 | 0.18 | $0.16 | 60000 |
| 2022-11-18 | 0.19 | $0.18 | — |
| 2022-11-17 | 0.19 | $0.18 | 17781 |
| 2022-11-16 | 0.19 | $0.22 | — |
| 2022-11-15 | 0.18 | $0.22 | 100 |
| 2022-11-14 | 0.18 | $0.20 | 12203 |
| 2022-11-11 | 0.18 | $0.20 | 11601 |
| 2022-11-10 | 0.17 | $0.19 | 10000 |
| 2022-11-09 | 0.17 | $0.18 | 6819 |
| 2022-11-08 | 0.17 | $0.18 | 98200 |
| 2022-11-07 | 0.17 | $0.17 | 30590 |
| 2022-11-04 | 0.17 | $0.15 | 31600 |
| 2022-11-03 | 0.17 | $0.15 | — |
| 2022-11-02 | 0.17 | $0.15 | 18089 |
| 2022-11-01 | 0.17 | $0.19 | 41100 |
| 2022-10-31 | 0.17 | $0.20 | 660 |
| 2022-10-28 | 0.17 | $0.17 | 31006 |
| 2022-10-27 | 0.17 | $0.21 | 13664 |
| 2022-10-26 | 0.16 | $0.20 | 57326 |
| 2022-10-25 | 0.16 | $0.18 | 1500 |
| 2022-10-24 | 0.16 | $0.18 | 45500 |
| 2022-10-21 | 0.16 | $0.18 | — |
| 2022-10-20 | 0.16 | $0.18 | 500 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | 1036 |
| 2022-10-17 | 0.16 | $0.15 | — |
| 2022-10-14 | 0.16 | $0.15 | 6225 |
| 2022-10-13 | 0.16 | $0.18 | 30221 |
| 2022-10-12 | 0.16 | $0.15 | 2000 |
| 2022-10-11 | 0.16 | $0.16 | 1500 |
| 2022-10-10 | 0.17 | $0.16 | 12325 |
| 2022-10-07 | 0.17 | $0.16 | 13037 |
| 2022-10-06 | 0.17 | $0.16 | — |
| 2022-10-05 | 0.17 | $0.16 | 5759 |
| 2022-10-04 | 0.18 | $0.16 | — |
| 2022-10-03 | 0.18 | $0.16 | 4000 |
| 2022-09-30 | 0.18 | $0.16 | 12181 |
| 2022-09-29 | 0.18 | $0.15 | — |
| 2022-09-28 | 0.19 | $0.15 | — |
| 2022-09-27 | 0.19 | $0.15 | 15201 |
| 2022-09-26 | 0.19 | $0.15 | 21191 |
| 2022-09-23 | 0.20 | $0.16 | 1673 |
| 2022-09-22 | 0.20 | $0.16 | 185550 |
| 2022-09-21 | 0.20 | $0.16 | 16857 |
| 2022-09-20 | 0.21 | $0.17 | 4000 |
| 2022-09-19 | 0.21 | $0.19 | 24995 |
| 2022-09-16 | 0.21 | $0.19 | — |
| 2022-09-15 | 0.22 | $0.19 | 17341 |
| 2022-09-14 | 0.22 | $0.19 | 52994 |
| 2022-09-13 | 0.22 | $0.20 | 40800 |
| 2022-09-12 | 0.23 | $0.22 | 10100 |
| 2022-09-09 | 0.23 | $0.19 | 26300 |
| 2022-09-08 | 0.23 | $0.20 | — |
| 2022-09-07 | 0.24 | $0.20 | 8625 |
| 2022-09-06 | 0.24 | $0.21 | 10000 |
| 2022-09-02 | 0.24 | $0.20 | 2000 |
| 2022-09-01 | 0.24 | $0.20 | 12914 |
| 2022-08-31 | 0.25 | $0.22 | 2050 |
| 2022-08-30 | 0.25 | $0.22 | 37196 |
| 2022-08-29 | 0.25 | $0.22 | 2000 |
| 2022-08-26 | 0.25 | $0.23 | 425 |
| 2022-08-25 | 0.25 | $0.23 | 15660 |
| 2022-08-24 | 0.25 | $0.23 | 3446 |
| 2022-08-23 | 0.25 | $0.24 | — |
| 2022-08-22 | 0.25 | $0.24 | 35688 |
| 2022-08-19 | 0.25 | $0.22 | 1000 |
| 2022-08-18 | 0.25 | $0.24 | 5275 |
| 2022-08-17 | 0.25 | $0.24 | 9727 |
| 2022-08-16 | 0.25 | $0.26 | 15302 |
| 2022-08-15 | 0.25 | $0.29 | — |
| 2022-08-12 | 0.24 | $0.29 | 46000 |
| 2022-08-11 | 0.24 | $0.28 | — |
| 2022-08-10 | 0.24 | $0.28 | 14600 |
| 2022-08-09 | 0.23 | $0.27 | 7100 |
| 2022-08-08 | 0.23 | $0.26 | 26500 |
| 2022-08-05 | 0.23 | $0.22 | 9093 |
| 2022-08-04 | 0.23 | $0.24 | 10748 |
| 2022-08-03 | 0.23 | $0.24 | 7501 |
| 2022-08-02 | 0.23 | $0.25 | — |
| 2022-08-01 | 0.23 | $0.25 | 5310 |
| 2022-07-29 | 0.23 | $0.24 | 13954 |
| 2022-07-28 | 0.23 | $0.24 | 45400 |
| 2022-07-27 | 0.22 | $0.22 | 24748 |
| 2022-07-26 | 0.22 | $0.23 | 125 |
| 2022-07-25 | 0.22 | $0.23 | 3349 |
| 2022-07-22 | 0.22 | $0.23 | 39600 |
| 2022-07-21 | 0.22 | $0.23 | 12000 |
| 2022-07-20 | 0.22 | $0.23 | 17211 |
| 2022-07-19 | 0.22 | $0.23 | 13717 |
| 2022-07-18 | 0.22 | $0.21 | 5800 |
| 2022-07-15 | 0.22 | $0.25 | 10009 |
| 2022-07-14 | 0.22 | $0.22 | 58000 |
| 2022-07-13 | 0.23 | $0.20 | 22042 |
| 2022-07-12 | 0.23 | $0.26 | 55670 |
| 2022-07-11 | 0.24 | $0.20 | 11000 |
| 2022-07-08 | 0.24 | $0.21 | 3372 |
| 2022-07-07 | 0.25 | $0.23 | 10730 |
| 2022-07-06 | 0.25 | $0.25 | 24000 |
| 2022-07-05 | 0.26 | $0.22 | 55843 |
| 2022-07-01 | 0.27 | $0.21 | 3700 |
| 2022-06-30 | 0.27 | $0.21 | 10550 |
| 2022-06-29 | 0.28 | $0.22 | 3000 |
| 2022-06-28 | 0.29 | $0.21 | — |
| 2022-06-27 | 0.30 | $0.21 | 8800 |
| 2022-06-24 | 0.31 | $0.21 | 2000 |
| 2022-06-23 | 0.31 | $0.20 | 10000 |
| 2022-06-22 | 0.32 | $0.22 | 44012 |
| 2022-06-21 | 0.33 | $0.22 | 149827 |
| 2022-06-17 | 0.33 | $0.26 | 27683 |
| 2022-06-16 | 0.34 | $0.25 | 38677 |
| 2022-06-15 | 0.34 | $0.27 | 36169 |
| 2022-06-14 | 0.34 | $0.28 | 41529 |
| 2022-06-13 | 0.35 | $0.32 | 2761 |
| 2022-06-10 | 0.35 | $0.33 | 16363 |
| 2022-06-09 | 0.35 | $0.31 | 6264 |
| 2022-06-08 | 0.35 | $0.33 | 2700 |
| 2022-06-07 | 0.35 | $0.33 | 7900 |
| 2022-06-06 | 0.35 | $0.34 | 25693 |
| 2022-06-03 | 0.36 | $0.39 | 5045 |
| 2022-06-02 | 0.36 | $0.40 | 27843 |
| 2022-06-01 | 0.36 | $0.37 | 16381 |
| 2022-05-31 | 0.36 | $0.38 | 2020 |
| 2022-05-27 | 0.37 | $0.36 | 7374 |
| 2022-05-26 | 0.37 | $0.35 | 17500 |
| 2022-05-25 | 0.38 | $0.34 | 2639 |
| 2022-05-24 | 0.38 | $0.35 | 50500 |
| 2022-05-23 | 0.38 | $0.42 | 6595 |
| 2022-05-20 | 0.38 | $0.31 | 68734 |
| 2022-05-19 | 0.38 | $0.30 | 61225 |
| 2022-05-18 | 0.39 | $0.33 | 426 |
| 2022-05-17 | 0.40 | $0.33 | 26188 |
| 2022-05-16 | 0.41 | $0.34 | 21450 |
| 2022-05-13 | 0.41 | $0.36 | 74145 |
| 2022-05-12 | 0.42 | $0.36 | 59990 |
| 2022-05-11 | 0.43 | $0.37 | 134374 |
| 2022-05-10 | 0.44 | $0.32 | 302816 |
| 2022-05-09 | 0.45 | $0.37 | 127218 |
| 2022-05-06 | 0.45 | $0.38 | 82900 |
| 2022-05-05 | 0.46 | $0.45 | 8175 |
| 2022-05-04 | 0.47 | $0.43 | 24408 |
| 2022-05-03 | 0.48 | $0.42 | 111536 |
| 2022-05-02 | 0.48 | $0.48 | 17908 |
| 2022-04-29 | 0.48 | $0.45 | 51226 |
| 2022-04-28 | 0.48 | $0.42 | 78484 |
| 2022-04-27 | 0.48 | $0.40 | 56778 |
| 2022-04-26 | 0.48 | $0.40 | 26689 |
| 2022-04-25 | 0.47 | $0.35 | 23520 |
| 2022-04-22 | 0.48 | $0.42 | 2500 |
| 2022-04-21 | 0.48 | $0.45 | 229 |
| 2022-04-20 | 0.47 | $0.44 | 39239 |
| 2022-04-19 | 0.47 | $0.50 | 50207 |
| 2022-04-18 | 0.47 | $0.51 | 37029 |
| 2022-04-14 | 0.46 | $0.52 | 4284 |
| 2022-04-13 | 0.45 | $0.50 | 53337 |
| 2022-04-12 | 0.45 | $0.50 | 17727 |
| 2022-04-11 | 0.44 | $0.51 | 235099 |
| 2022-04-08 | 0.43 | $0.54 | 35806 |
| 2022-04-07 | 0.43 | $0.52 | 10500 |
| 2022-04-06 | 0.42 | $0.62 | 40801 |
| 2022-04-05 | 0.40 | $0.58 | 94740 |
| 2022-04-04 | 0.39 | $0.54 | 221592 |
| 2022-04-01 | 0.38 | $0.42 | 171447 |
| 2022-03-31 | 0.37 | $0.41 | 21451 |
| 2022-03-30 | 0.37 | $0.39 | 23800 |
| 2022-03-29 | 0.36 | $0.39 | 28890 |
| 2022-03-28 | 0.36 | $0.38 | 68415 |
| 2022-03-25 | 0.36 | $0.41 | 23533 |
| 2022-03-24 | 0.35 | $0.41 | 99562 |
| 2022-03-23 | 0.34 | $0.40 | 33068 |
| 2022-03-22 | 0.34 | $0.37 | 9700 |
| 2022-03-21 | 0.33 | $0.40 | 10100 |
| 2022-03-18 | 0.32 | $0.39 | 11000 |
| 2022-03-17 | 0.31 | $0.40 | 987 |
| 2022-03-16 | 0.31 | $0.36 | 1500 |
| 2022-03-15 | 0.30 | $0.39 | 45550 |
| 2022-03-14 | 0.29 | $0.37 | 129 |
| 2022-03-11 | 0.28 | $0.40 | 54435 |
| 2022-03-10 | 0.27 | $0.35 | 17859 |
| 2022-03-09 | 0.26 | $0.33 | 6000 |
| 2022-03-08 | 0.25 | $0.34 | 5500 |
| 2022-03-07 | 0.24 | $0.31 | 10214 |
| 2022-03-04 | 0.23 | $0.29 | 500 |
| 2022-03-03 | 0.23 | $0.28 | 17276 |
| 2022-03-02 | 0.22 | $0.32 | 14500 |
| 2022-03-01 | 0.22 | $0.31 | 15124 |
| 2022-02-28 | 0.21 | $0.28 | 36826 |
| 2022-02-25 | 0.20 | $0.28 | 43838 |
| 2022-02-24 | 0.20 | $0.25 | 13919 |
| 2022-02-23 | 0.19 | $0.27 | 10518 |
| 2022-02-22 | 0.19 | $0.24 | 30450 |
| 2022-02-18 | 0.19 | $0.24 | 466 |
| 2022-02-17 | 0.18 | $0.26 | 20244 |
| 2022-02-16 | 0.18 | $0.26 | 176753 |
| 2022-02-15 | 0.18 | $0.20 | 600 |
| 2022-02-14 | 0.18 | $0.17 | 3758 |
| 2022-02-11 | 0.18 | $0.17 | 362 |
| 2022-02-10 | 0.19 | $0.18 | 25 |
| 2022-02-09 | 0.19 | $0.18 | 1000 |
| 2022-02-08 | 0.19 | $0.17 | 7687 |
| 2022-02-07 | 0.19 | $0.16 | 5149 |
| 2022-02-04 | 0.19 | $0.18 | 116629 |
| 2022-02-03 | 0.19 | $0.20 | 16672 |
| 2022-02-02 | 0.20 | $0.18 | 259 |
| 2022-02-01 | 0.20 | $0.17 | 5907 |
| 2022-01-31 | 0.20 | $0.17 | 3379 |
| 2022-01-28 | 0.20 | $0.17 | 21000 |
| 2022-01-27 | 0.20 | $0.17 | 29474 |
| 2022-01-26 | 0.20 | $0.17 | 259 |
| 2022-01-25 | 0.20 | $0.17 | 100 |
| 2022-01-24 | 0.20 | $0.18 | 4728 |
| 2022-01-21 | 0.19 | $0.18 | 110860 |
| 2022-01-20 | 0.19 | $0.23 | 937 |
| 2022-01-19 | 0.19 | $0.22 | 46693 |
| 2022-01-18 | 0.19 | $0.21 | 74500 |
| 2022-01-14 | 0.18 | $0.22 | 25637 |
| 2022-01-13 | 0.18 | $0.23 | 4114 |
| 2022-01-12 | 0.18 | $0.22 | 5000 |
| 2022-01-11 | 0.17 | $0.22 | 5335 |
| 2022-01-10 | 0.17 | $0.21 | 22510 |
| 2022-01-07 | 0.17 | $0.21 | 104259 |
| 2022-01-06 | 0.17 | $0.19 | 1530 |
| 2022-01-05 | 0.16 | $0.21 | 63529 |
| 2022-01-04 | 0.16 | $0.24 | 159527 |
| 2022-01-03 | 0.16 | $0.17 | 388 |
| 2021-12-31 | 0.16 | $0.20 | 125259 |
| 2021-12-30 | 0.16 | $0.16 | 1389 |
| 2021-12-29 | 0.16 | $0.16 | 144646 |
| 2021-12-28 | 0.16 | $0.13 | 2038 |
| 2021-12-27 | 0.16 | $0.14 | 39201 |
| 2021-12-23 | 0.16 | $0.15 | 13570 |
| 2021-12-22 | 0.16 | $0.15 | 3242 |
| 2021-12-21 | 0.16 | $0.15 | 7416 |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.17 | $0.16 | 25150 |
| 2021-12-16 | 0.17 | $0.16 | 16439 |
| 2021-12-15 | 0.17 | $0.17 | 20731 |
| 2021-12-14 | 0.17 | $0.16 | 4481 |
| 2021-12-13 | 0.17 | $0.16 | 259 |
| 2021-12-10 | 0.17 | $0.16 | — |
| 2021-12-09 | 0.17 | $0.16 | 37759 |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 12005 |
| 2021-12-06 | 0.18 | $0.17 | 11090 |
| 2021-12-03 | 0.18 | $0.17 | 38427 |
| 2021-12-02 | 0.18 | $0.16 | 198309 |
| 2021-12-01 | 0.18 | $0.16 | 16069 |
| 2021-11-30 | 0.18 | $0.17 | 15718 |
| 2021-11-29 | 0.18 | $0.17 | 5330 |
| 2021-11-26 | 0.18 | $0.17 | — |
| 2021-11-24 | 0.18 | $0.17 | 9482 |
| 2021-11-23 | 0.18 | $0.17 | 14040 |
| 2021-11-22 | 0.18 | $0.17 | 4900 |
| 2021-11-19 | 0.18 | $0.18 | 722 |
| 2021-11-18 | 0.18 | $0.18 | 1000 |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | 11591 |
| 2021-11-15 | 0.18 | $0.20 | 1618 |
| 2021-11-12 | 0.18 | $0.19 | 5000 |
| 2021-11-11 | 0.18 | $0.18 | 38851 |
| 2021-11-10 | 0.18 | $0.19 | 10000 |
| 2021-11-09 | 0.19 | $0.17 | 518 |
| 2021-11-08 | 0.19 | $0.19 | 9075 |
| 2021-11-05 | 0.19 | $0.17 | 25868 |
| 2021-11-04 | 0.19 | $0.17 | 5056 |
| 2021-11-03 | 0.19 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | 27437 |
| 2021-11-01 | 0.19 | $0.20 | 5990 |
| 2021-10-29 | 0.19 | $0.18 | 51301 |
| 2021-10-28 | 0.19 | $0.21 | 19487 |
| 2021-10-27 | 0.19 | $0.18 | 2142 |
| 2021-10-26 | 0.19 | $0.20 | 99259 |
| 2021-10-25 | 0.19 | $0.17 | 54061 |
| 2021-10-22 | 0.19 | $0.18 | 13683 |
| 2021-10-21 | 0.19 | $0.18 | 51300 |
| 2021-10-20 | 0.19 | $0.19 | 24538 |
| 2021-10-19 | 0.19 | $0.18 | 28689 |
| 2021-10-18 | 0.19 | $0.19 | 1779 |
| 2021-10-15 | 0.19 | $0.19 | 21282 |
| 2021-10-14 | 0.19 | $0.20 | 286 |
| 2021-10-13 | 0.19 | $0.20 | 18000 |
| 2021-10-12 | 0.19 | $0.22 | 5043 |
| 2021-10-11 | 0.19 | $0.22 | 744 |
| 2021-10-08 | 0.19 | $0.17 | 1 |
| 2021-10-07 | 0.19 | $0.17 | 263 |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | 7724 |
| 2021-10-04 | 0.19 | $0.19 | 51596 |
| 2021-10-01 | 0.20 | $0.21 | 215730 |
| 2021-09-30 | 0.19 | $0.16 | 58309 |
| 2021-09-29 | 0.20 | $0.17 | 8500 |
| 2021-09-28 | 0.20 | $0.18 | 6100 |
| 2021-09-27 | 0.20 | $0.18 | 31585 |
| 2021-09-24 | 0.20 | $0.19 | 1037 |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | 9544 |
| 2021-09-21 | 0.20 | $0.19 | 27802 |
| 2021-09-20 | 0.20 | $0.21 | 500 |
| 2021-09-17 | 0.20 | $0.19 | — |
| 2021-09-16 | 0.20 | $0.19 | 47709 |
| 2021-09-15 | 0.20 | $0.21 | 9500 |
| 2021-09-14 | 0.20 | $0.21 | — |
| 2021-09-13 | 0.20 | $0.21 | 25000 |
| 2021-09-10 | 0.20 | $0.21 | 1400 |
| 2021-09-09 | 0.20 | $0.20 | 6380 |
| 2021-09-08 | 0.20 | $0.19 | 25358 |
| 2021-09-07 | 0.20 | $0.19 | 113334 |
| 2021-09-03 | 0.21 | $0.21 | 9050 |
| 2021-09-02 | 0.21 | $0.20 | 33696 |
| 2021-09-01 | 0.21 | $0.20 | 2759 |
| 2021-08-31 | 0.21 | $0.22 | 26150 |
| 2021-08-30 | 0.21 | $0.21 | 10140 |
| 2021-08-27 | 0.21 | $0.19 | 11627 |
| 2021-08-26 | 0.21 | $0.19 | — |
| 2021-08-25 | 0.21 | $0.19 | 2500 |
| 2021-08-24 | 0.21 | $0.21 | 15891 |
| 2021-08-23 | 0.21 | $0.20 | 14622 |
| 2021-08-20 | 0.21 | $0.21 | 5200 |
| 2021-08-19 | 0.21 | $0.19 | 58203 |
| 2021-08-18 | 0.21 | $0.20 | 556 |
| 2021-08-17 | 0.22 | $0.20 | 8100 |
| 2021-08-16 | 0.22 | $0.22 | 136973 |
| 2021-08-13 | 0.22 | $0.21 | 84305 |
| 2021-08-12 | 0.22 | $0.20 | 22895 |
| 2021-08-11 | 0.22 | $0.21 | 40100 |
| 2021-08-10 | 0.22 | $0.22 | 4889 |
| 2021-08-09 | 0.22 | $0.22 | 35750 |
| 2021-08-06 | 0.22 | $0.23 | 5023 |
| 2021-08-05 | 0.22 | $0.23 | 49252 |
| 2021-08-04 | 0.22 | $0.22 | 2053 |
| 2021-08-03 | 0.22 | $0.22 | 2490 |
| 2021-08-02 | 0.23 | $0.20 | 11096 |
| 2021-07-30 | 0.23 | $0.21 | 1148 |
| 2021-07-29 | 0.24 | $0.22 | 3870 |
| 2021-07-28 | 0.24 | $0.21 | 24244 |
| 2021-07-27 | 0.24 | $0.19 | 10796 |
| 2021-07-26 | 0.24 | $0.23 | 58716 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.30
2026-07-23
Close Price
$1.25
Vol: 19430
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.43
Maximum
1.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.30 | $1.25 | 19430 |
| 2026-07-22 | 1.30 | $1.27 | 48646 |
| 2026-07-21 | 1.30 | $1.27 | 113775 |
| 2026-07-20 | 1.31 | $1.20 | 59882 |
| 2026-07-17 | 1.32 | $1.22 | 17177 |
| 2026-07-16 | 1.33 | $1.23 | 97426 |
| 2026-07-15 | 1.34 | $1.30 | 50447 |
| 2026-07-14 | 1.34 | $1.35 | 75058 |
| 2026-07-13 | 1.34 | $1.28 | 71200 |
| 2026-07-10 | 1.35 | $1.34 | 23761 |
| 2026-07-09 | 1.35 | $1.39 | 278423 |
| 2026-07-08 | 1.34 | $1.29 | 46743 |
| 2026-07-07 | 1.35 | $1.31 | 136921 |
| 2026-07-06 | 1.35 | $1.40 | 134471 |
| 2026-07-02 | 1.35 | $1.30 | 67420 |
| 2026-07-01 | 1.35 | $1.25 | 37527 |
| 2026-06-30 | 1.37 | $1.23 | 22131 |
| 2026-06-29 | 1.38 | $1.25 | 53454 |
| 2026-06-26 | 1.39 | $1.26 | 48648 |
| 2026-06-25 | 1.41 | $1.24 | 55525 |
| 2026-06-24 | 1.43 | $1.29 | 234901 |
| 2026-06-23 | 1.44 | $1.31 | 98103 |
| 2026-06-22 | 1.45 | $1.38 | 30300 |
| 2026-06-18 | 1.46 | $1.42 | 33607 |
| 2026-06-17 | 1.47 | $1.40 | 98723 |
| 2026-06-16 | 1.47 | $1.54 | 127259 |
| 2026-06-15 | 1.47 | $1.43 | 95231 |
| 2026-06-12 | 1.47 | $1.40 | 31574 |
| 2026-06-11 | 1.48 | $1.35 | 97528 |
| 2026-06-10 | 1.49 | $1.30 | 71055 |
| 2026-06-09 | 1.51 | $1.31 | 130788 |
| 2026-06-08 | 1.53 | $1.39 | 111821 |
| 2026-06-05 | 1.55 | $1.44 | 94435 |
| 2026-06-04 | 1.56 | $1.71 | 34009 |
| 2026-06-03 | 1.54 | $1.60 | 32185 |
| 2026-06-02 | 1.53 | $1.60 | 80931 |
| 2026-06-01 | 1.53 | $1.63 | 86292 |
| 2026-05-29 | 1.52 | $1.56 | 195427 |
| 2026-05-28 | 1.51 | $1.67 | 54257 |
| 2026-05-27 | 1.50 | $1.58 | 66337 |
| 2026-05-26 | 1.49 | $1.54 | 73068 |
| 2026-05-22 | 1.48 | $1.43 | 55311 |
| 2026-05-21 | 1.49 | $1.47 | 92469 |
| 2026-05-20 | 1.49 | $1.54 | 30500 |
| 2026-05-19 | 1.48 | $1.53 | 40988 |
| 2026-05-18 | 1.48 | $1.58 | 7320 |
| 2026-05-15 | 1.47 | $1.58 | 60016 |
| 2026-05-14 | 1.45 | $1.66 | 37486 |
| 2026-05-13 | 1.43 | $1.71 | 108668 |
| 2026-05-12 | 1.40 | $1.64 | 44107 |
| 2026-05-11 | 1.38 | $1.57 | 148154 |
| 2026-05-08 | 1.36 | $1.23 | 105717 |
| 2026-05-07 | 1.37 | $1.24 | 70167 |
| 2026-05-06 | 1.39 | $1.28 | 63552 |
| 2026-05-05 | 1.40 | $1.19 | 45648 |
| 2026-05-04 | 1.42 | $1.22 | 85473 |
| 2026-05-01 | 1.44 | $1.31 | 69252 |
| 2026-04-30 | 1.45 | $1.31 | 110129 |
| 2026-04-29 | 1.47 | $1.31 | 125395 |
| 2026-04-28 | 1.48 | $1.33 | 53290 |
| 2026-04-27 | 1.50 | $1.44 | 39970 |
| 2026-04-24 | 1.51 | $1.44 | 24283 |
| 2026-04-23 | 1.51 | $1.46 | 15835 |
| 2026-04-22 | 1.52 | $1.55 | 22770 |
| 2026-04-21 | 1.52 | $1.51 | 38413 |
| 2026-04-20 | 1.52 | $1.53 | 54001 |
| 2026-04-17 | 1.52 | $1.60 | 23794 |
| 2026-04-16 | 1.51 | $1.54 | 9395 |
| 2026-04-15 | 1.50 | $1.52 | 29578 |
| 2026-04-14 | 1.50 | $1.57 | 30514 |
| 2026-04-13 | 1.49 | $1.50 | 29429 |
| 2026-04-10 | 1.49 | $1.49 | 66075 |
| 2026-04-09 | 1.49 | $1.52 | 37870 |
| 2026-04-08 | 1.49 | $1.49 | 11083 |
| 2026-04-07 | 1.49 | $1.44 | 41277 |
| 2026-04-06 | 1.50 | $1.51 | 55801 |
| 2026-04-02 | 1.49 | $1.51 | 24042 |
| 2026-04-01 | 1.49 | $1.53 | 154062 |
| 2026-03-31 | 1.49 | $1.47 | 48316 |
| 2026-03-30 | 1.49 | $1.34 | 45767 |
| 2026-03-27 | 1.51 | $1.39 | 32365 |
| 2026-03-26 | 1.52 | $1.42 | 35377 |
| 2026-03-25 | 1.53 | $1.40 | 138009 |
| 2026-03-24 | 1.54 | $1.42 | 24347 |
| 2026-03-23 | 1.56 | $1.33 | 99023 |
| 2026-03-20 | 1.58 | $1.27 | 64114 |
| 2026-03-19 | 1.61 | $1.35 | 135063 |
| 2026-03-18 | 1.64 | $1.46 | 43806 |
| 2026-03-17 | 1.66 | $1.54 | 31917 |
| 2026-03-16 | 1.67 | $1.48 | 125532 |
| 2026-03-13 | 1.69 | $1.63 | 50865 |
| 2026-03-12 | 1.70 | $1.72 | 16815 |
| 2026-03-11 | 1.70 | $1.77 | 8921 |
| 2026-03-10 | 1.69 | $1.77 | 17822 |
| 2026-03-09 | 1.68 | $1.76 | 64211 |
| 2026-03-06 | 1.67 | $1.78 | 48032 |
| 2026-03-05 | 1.66 | $1.60 | 62062 |
| 2026-03-04 | 1.67 | $1.69 | 31202 |
| 2026-03-03 | 1.66 | $1.70 | 77286 |
| 2026-03-02 | 1.66 | $1.80 | 167250 |
| 2026-02-27 | 1.65 | $1.73 | 59063 |
| 2026-02-26 | 1.64 | $1.70 | 118236 |
| 2026-02-25 | 1.63 | $1.67 | 35187 |
| 2026-02-24 | 1.63 | $1.67 | 141085 |
| 2026-02-23 | 1.62 | $1.73 | 153118 |
| 2026-02-20 | 1.61 | $1.75 | 83561 |
| 2026-02-19 | 1.59 | $1.61 | 92321 |
| 2026-02-18 | 1.59 | $1.59 | 46933 |
| 2026-02-17 | 1.59 | $1.50 | 109843 |
| 2026-02-13 | 1.60 | $1.57 | 62230 |
| 2026-02-12 | 1.61 | $1.61 | 95606 |
| 2026-02-11 | 1.61 | $1.72 | 35779 |
| 2026-02-10 | 1.59 | $1.64 | 92929 |
| 2026-02-09 | 1.59 | $1.64 | 105119 |
| 2026-02-06 | 1.58 | $1.59 | 96967 |
| 2026-02-05 | 1.58 | $1.51 | 167471 |
| 2026-02-04 | 1.59 | $1.67 | 310702 |
| 2026-02-03 | 1.58 | $1.66 | 122490 |
| 2026-02-02 | 1.58 | $1.53 | 171337 |
| 2026-01-30 | 1.58 | $1.48 | 212709 |
| 2026-01-29 | 1.59 | $1.62 | 475718 |
| 2026-01-28 | 1.59 | $1.62 | 295040 |
| 2026-01-27 | 1.58 | $1.55 | 256370 |
| 2026-01-26 | 1.59 | $1.60 | 454576 |
| 2026-01-23 | 1.59 | $1.73 | 144775 |
| 2026-01-22 | 1.57 | $1.67 | 89518 |
| 2026-01-21 | 1.56 | $1.54 | 85265 |
| 2026-01-20 | 1.56 | $1.60 | 66049 |
| 2026-01-16 | 1.56 | $1.53 | 162129 |
| 2026-01-15 | 1.56 | $1.57 | 132790 |
| 2026-01-14 | 1.56 | $1.61 | 114953 |
| 2026-01-13 | 1.56 | $1.60 | 317466 |
| 2026-01-12 | 1.55 | $1.65 | 157914 |
| 2026-01-09 | 1.54 | $1.57 | 36256 |
| 2026-01-08 | 1.54 | $1.58 | 167239 |
| 2026-01-07 | 1.53 | $1.64 | 70789 |
| 2026-01-06 | 1.52 | $1.63 | 93236 |
| 2026-01-05 | 1.51 | $1.53 | 119801 |
| 2026-01-02 | 1.51 | $1.59 | 120272 |
| 2025-12-31 | 1.50 | $1.59 | 48169 |
| 2025-12-30 | 1.49 | $1.68 | 160240 |
| 2025-12-29 | 1.47 | $1.49 | 261355 |
| 2025-12-26 | 1.47 | $1.52 | 64015 |
| 2025-12-24 | 1.46 | $1.50 | 50689 |
| 2025-12-23 | 1.46 | $1.51 | 148647 |
| 2025-12-22 | 1.45 | $1.49 | 211595 |
| 2025-12-19 | 1.45 | $1.51 | 155116 |
| 2025-12-18 | 1.44 | $1.51 | 95509 |
| 2025-12-17 | 1.44 | $1.54 | 72735 |
| 2025-12-16 | 1.43 | $1.45 | 87773 |
| 2025-12-15 | 1.42 | $1.51 | 218616 |
| 2025-12-12 | 1.41 | $1.50 | 76785 |
| 2025-12-11 | 1.41 | $1.53 | 63236 |
| 2025-12-10 | 1.39 | $1.48 | 41002 |
| 2025-12-09 | 1.38 | $1.45 | 113527 |
| 2025-12-08 | 1.38 | $1.45 | 351308 |
| 2025-12-05 | 1.37 | $1.72 | 128925 |
| 2025-12-04 | 1.33 | $1.67 | 93577 |
| 2025-12-03 | 1.30 | $1.55 | 80018 |
| 2025-12-02 | 1.27 | $1.40 | 51339 |
| 2025-12-01 | 1.25 | $1.43 | 112952 |
| 2025-11-28 | 1.24 | $1.42 | 126108 |
| 2025-11-26 | 1.22 | $1.37 | 81936 |
| 2025-11-25 | 1.20 | $1.31 | 72661 |
| 2025-11-24 | 1.19 | $1.16 | 55416 |
| 2025-11-21 | 1.19 | $1.14 | 80538 |
| 2025-11-20 | 1.20 | $1.15 | 74443 |
| 2025-11-19 | 1.20 | $1.21 | 12428 |
| 2025-11-18 | 1.20 | $1.25 | 93395 |
| 2025-11-17 | 1.20 | $1.27 | 77769 |
| 2025-11-14 | 1.19 | $1.27 | 57349 |
| 2025-11-13 | 1.18 | $1.29 | 134495 |
| 2025-11-12 | 1.17 | $1.34 | 162845 |
| 2025-11-11 | 1.15 | $1.22 | 192267 |
| 2025-11-10 | 1.14 | $1.15 | 68837 |
| 2025-11-07 | 1.14 | $1.11 | 65413 |
| 2025-11-06 | 1.15 | $1.06 | 30020 |
| 2025-11-05 | 1.16 | $1.01 | 170190 |
| 2025-11-04 | 1.17 | $1.00 | 144218 |
| 2025-11-03 | 1.19 | $1.16 | 47106 |
| 2025-10-31 | 1.19 | $1.17 | 13260 |
| 2025-10-30 | 1.20 | $1.14 | 89960 |
| 2025-10-29 | 1.20 | $1.12 | 53396 |
| 2025-10-28 | 1.21 | $1.17 | 98892 |
| 2025-10-27 | 1.22 | $1.17 | 61421 |
| 2025-10-24 | 1.22 | $1.26 | 61700 |
| 2025-10-23 | 1.22 | $1.24 | 70183 |
| 2025-10-22 | 1.21 | $1.21 | 216548 |
| 2025-10-21 | 1.21 | $1.16 | 40572 |
| 2025-10-20 | 1.22 | $1.28 | 187417 |
| 2025-10-17 | 1.21 | $1.21 | 176588 |
| 2025-10-16 | 1.21 | $1.34 | 276691 |
| 2025-10-15 | 1.20 | $1.37 | 293256 |
| 2025-10-14 | 1.18 | $1.23 | 69690 |
| 2025-10-13 | 1.18 | $1.21 | 135797 |
| 2025-10-10 | 1.17 | $1.16 | 75908 |
| 2025-10-09 | 1.17 | $1.16 | 186548 |
| 2025-10-08 | 1.18 | $1.16 | 211794 |
| 2025-10-07 | 1.18 | $1.17 | 97262 |
| 2025-10-06 | 1.18 | $1.22 | 112584 |
| 2025-10-03 | 1.17 | $1.19 | 137923 |
| 2025-10-02 | 1.17 | $1.19 | 104406 |
| 2025-10-01 | 1.17 | $1.16 | 66311 |
| 2025-09-30 | 1.17 | $1.15 | 204942 |
| 2025-09-29 | 1.17 | $1.22 | 387676 |
| 2025-09-26 | 1.17 | $1.31 | 161776 |
| 2025-09-25 | 1.15 | $1.28 | 112807 |
| 2025-09-24 | 1.14 | $1.20 | 193064 |
| 2025-09-23 | 1.13 | $1.33 | 157596 |
| 2025-09-22 | 1.11 | $1.33 | 194098 |
| 2025-09-19 | 1.09 | $1.26 | 56566 |
| 2025-09-18 | 1.07 | $1.17 | 50739 |
| 2025-09-17 | 1.06 | $1.21 | 117905 |
| 2025-09-16 | 1.05 | $1.13 | 133453 |
| 2025-09-15 | 1.04 | $1.24 | 192203 |
| 2025-09-12 | 1.02 | $1.19 | 77323 |
| 2025-09-11 | 1.00 | $1.19 | 44073 |
| 2025-09-10 | 0.98 | $1.22 | 94574 |
| 2025-09-09 | 0.95 | $1.22 | 106985 |
| 2025-09-08 | 0.92 | $1.23 | 93245 |
| 2025-09-05 | 0.89 | $1.11 | 128070 |
| 2025-09-04 | 0.87 | $1.02 | 225695 |
| 2025-09-03 | 0.85 | $1.08 | 124522 |
| 2025-09-02 | 0.83 | $1.14 | 301805 |
| 2025-08-29 | 0.80 | $1.06 | 142903 |
| 2025-08-28 | 0.77 | $0.94 | 87441 |
| 2025-08-27 | 0.75 | $0.90 | 101121 |
| 2025-08-26 | 0.74 | $0.90 | 21908 |
| 2025-08-25 | 0.72 | $0.88 | 133130 |
| 2025-08-22 | 0.70 | $0.90 | 176076 |
| 2025-08-21 | 0.68 | $0.72 | 55423 |
| 2025-08-20 | 0.68 | $0.72 | 48629 |
| 2025-08-19 | 0.67 | $0.71 | 116479 |
| 2025-08-18 | 0.67 | $0.71 | 24007 |
| 2025-08-15 | 0.67 | $0.65 | 41797 |
| 2025-08-14 | 0.67 | $0.65 | 18878 |
| 2025-08-13 | 0.67 | $0.71 | 18903 |
| 2025-08-12 | 0.67 | $0.69 | 76152 |
| 2025-08-11 | 0.66 | $0.66 | 7080 |
| 2025-08-08 | 0.66 | $0.67 | 41493 |
| 2025-08-07 | 0.66 | $0.67 | 167308 |
| 2025-08-06 | 0.66 | $0.70 | 126560 |
| 2025-08-05 | 0.66 | $0.69 | 68303 |
| 2025-08-04 | 0.65 | $0.67 | 25449 |
| 2025-08-01 | 0.65 | $0.61 | 3225 |
| 2025-07-31 | 0.66 | $0.61 | 7446 |
| 2025-07-30 | 0.66 | $0.58 | 48280 |
| 2025-07-29 | 0.67 | $0.62 | 6420 |
| 2025-07-28 | 0.68 | $0.64 | 22100 |
| 2025-07-25 | 0.68 | $0.65 | 17600 |
| 2025-07-24 | 0.68 | $0.65 | 161535 |
| 2025-07-23 | 0.69 | $0.66 | 53192 |
| 2025-07-22 | 0.69 | $0.68 | 113754 |
| 2025-07-21 | 0.69 | $0.70 | 90650 |
| 2025-07-18 | 0.69 | $0.71 | 31921 |
| 2025-07-17 | 0.69 | $0.73 | 47549 |
| 2025-07-16 | 0.68 | $0.76 | 140610 |
| 2025-07-15 | 0.67 | $0.81 | 29628 |
| 2025-07-14 | 0.66 | $0.83 | 44673 |
| 2025-07-11 | 0.64 | $0.84 | 261960 |
| 2025-07-10 | 0.62 | $0.70 | 78370 |
| 2025-07-09 | 0.61 | $0.63 | 43569 |
| 2025-07-08 | 0.61 | $0.65 | 60433 |
| 2025-07-07 | 0.61 | $0.64 | 29522 |
| 2025-07-03 | 0.60 | $0.65 | 100008 |
| 2025-07-02 | 0.60 | $0.64 | 35950 |
| 2025-07-01 | 0.60 | $0.61 | 80351 |
| 2025-06-30 | 0.59 | $0.58 | 232614 |
| 2025-06-27 | 0.60 | $0.65 | 112194 |
| 2025-06-26 | 0.59 | $0.72 | 16599 |
| 2025-06-25 | 0.58 | $0.68 | 100626 |
| 2025-06-24 | 0.56 | $0.53 | 129354 |
| 2025-06-23 | 0.57 | $0.63 | 65534 |
| 2025-06-20 | 0.56 | $0.66 | 348579 |
| 2025-06-18 | 0.55 | $0.70 | 122607 |
| 2025-06-17 | 0.54 | $0.69 | 142009 |
| 2025-06-16 | 0.52 | $0.64 | 294706 |
| 2025-06-13 | 0.51 | $0.69 | 104539 |
| 2025-06-12 | 0.49 | $0.70 | 234910 |
| 2025-06-11 | 0.47 | $0.67 | 275189 |
| 2025-06-10 | 0.44 | $0.71 | 347966 |
| 2025-06-09 | 0.42 | $0.65 | 350247 |
| 2025-06-06 | 0.39 | $0.62 | 305216 |
| 2025-06-05 | 0.37 | $0.53 | 226044 |
| 2025-06-04 | 0.35 | $0.42 | 66826 |
| 2025-06-03 | 0.34 | $0.42 | 3250 |
| 2025-06-02 | 0.33 | $0.39 | 44848 |
| 2025-05-30 | 0.33 | $0.38 | 7989 |
| 2025-05-29 | 0.32 | $0.38 | 39608 |
| 2025-05-28 | 0.32 | $0.34 | 12250 |
| 2025-05-27 | 0.31 | $0.34 | 50093 |
| 2025-05-23 | 0.31 | $0.36 | 79009 |
| 2025-05-22 | 0.30 | $0.29 | 26981 |
| 2025-05-21 | 0.31 | $0.29 | 46702 |
| 2025-05-20 | 0.31 | $0.29 | 18900 |
| 2025-05-19 | 0.31 | $0.28 | 5567 |
| 2025-05-16 | 0.31 | $0.30 | — |
| 2025-05-15 | 0.31 | $0.30 | 7500 |
| 2025-05-14 | 0.31 | $0.31 | 39658 |
| 2025-05-13 | 0.31 | $0.30 | — |
| 2025-05-12 | 0.32 | $0.30 | 1800 |
| 2025-05-09 | 0.32 | $0.30 | 21325 |
| 2025-05-08 | 0.32 | $0.32 | 3684 |
| 2025-05-07 | 0.32 | $0.32 | 3500 |
| 2025-05-06 | 0.32 | $0.32 | 17062 |
| 2025-05-05 | 0.32 | $0.30 | 13739 |
| 2025-05-02 | 0.32 | $0.32 | 109500 |
| 2025-05-01 | 0.32 | $0.35 | — |
| 2025-04-30 | 0.32 | $0.35 | 73100 |
| 2025-04-29 | 0.32 | $0.35 | 16988 |
| 2025-04-28 | 0.31 | $0.33 | 11025 |
| 2025-04-25 | 0.31 | $0.34 | 49900 |
| 2025-04-24 | 0.31 | $0.35 | 13150 |
| 2025-04-23 | 0.30 | $0.34 | 116843 |
| 2025-04-22 | 0.30 | $0.30 | 53000 |
| 2025-04-21 | 0.30 | $0.33 | 31593 |
| 2025-04-17 | 0.30 | $0.29 | 29018 |
| 2025-04-16 | 0.30 | $0.31 | 31031 |
| 2025-04-15 | 0.29 | $0.31 | 16000 |
| 2025-04-14 | 0.29 | $0.31 | 13900 |
| 2025-04-11 | 0.29 | $0.29 | 14347 |
| 2025-04-10 | 0.29 | $0.27 | 23306 |
| 2025-04-09 | 0.29 | $0.28 | 85921 |
| 2025-04-08 | 0.30 | $0.28 | 37007 |
| 2025-04-07 | 0.30 | $0.29 | 3500 |
| 2025-04-04 | 0.30 | $0.31 | 76318 |
| 2025-04-03 | 0.30 | $0.30 | 8666 |
| 2025-04-02 | 0.30 | $0.31 | 19353 |
| 2025-04-01 | 0.30 | $0.30 | 32441 |
| 2025-03-31 | 0.30 | $0.30 | 14451 |
| 2025-03-28 | 0.29 | $0.30 | 91310 |
| 2025-03-27 | 0.29 | $0.32 | 4000 |
| 2025-03-26 | 0.29 | $0.31 | 74957 |
| 2025-03-25 | 0.29 | $0.31 | 88636 |
| 2025-03-24 | 0.29 | $0.31 | 11470 |
| 2025-03-21 | 0.29 | $0.28 | 9620 |
| 2025-03-20 | 0.29 | $0.29 | 15000 |
| 2025-03-19 | 0.29 | $0.28 | 18713 |
| 2025-03-18 | 0.29 | $0.28 | 10000 |
| 2025-03-17 | 0.29 | $0.28 | 32360 |
| 2025-03-14 | 0.29 | $0.28 | 36442 |
| 2025-03-13 | 0.29 | $0.29 | 33680 |
| 2025-03-12 | 0.29 | $0.28 | 10950 |
| 2025-03-11 | 0.29 | $0.27 | 59278 |
| 2025-03-10 | 0.29 | $0.30 | 17038 |
| 2025-03-07 | 0.29 | $0.30 | 54370 |
| 2025-03-06 | 0.29 | $0.30 | 42066 |
| 2025-03-05 | 0.29 | $0.26 | 29000 |
| 2025-03-04 | 0.29 | $0.25 | 50522 |
| 2025-03-03 | 0.29 | $0.27 | 22500 |
| 2025-02-28 | 0.30 | $0.27 | 20500 |
| 2025-02-27 | 0.30 | $0.28 | 24856 |
| 2025-02-26 | 0.30 | $0.28 | 7084 |
| 2025-02-25 | 0.30 | $0.29 | 46000 |
| 2025-02-24 | 0.31 | $0.31 | 71733 |
| 2025-02-21 | 0.31 | $0.31 | 23100 |
| 2025-02-20 | 0.31 | $0.32 | 12611 |
| 2025-02-19 | 0.30 | $0.31 | 35932 |
| 2025-02-18 | 0.30 | $0.30 | 19276 |
| 2025-02-14 | 0.30 | $0.33 | 7500 |
| 2025-02-13 | 0.30 | $0.32 | 62588 |
| 2025-02-12 | 0.30 | $0.35 | 34225 |
| 2025-02-11 | 0.29 | $0.35 | 35875 |
| 2025-02-10 | 0.29 | $0.37 | 135610 |
| 2025-02-07 | 0.28 | $0.34 | 63500 |
| 2025-02-06 | 0.27 | $0.37 | 49113 |
| 2025-02-05 | 0.26 | $0.35 | 224197 |
| 2025-02-04 | 0.25 | $0.31 | 33378 |
| 2025-02-03 | 0.25 | $0.26 | 22920 |
| 2025-01-31 | 0.25 | $0.28 | 121900 |
| 2025-01-30 | 0.24 | $0.27 | 28000 |
| 2025-01-29 | 0.24 | $0.27 | 87000 |
| 2025-01-28 | 0.24 | $0.26 | 41298 |
| 2025-01-27 | 0.23 | $0.26 | 61000 |
| 2025-01-24 | 0.23 | $0.28 | 30775 |
| 2025-01-23 | 0.23 | $0.28 | 16454 |
| 2025-01-22 | 0.22 | $0.25 | 46930 |
| 2025-01-21 | 0.22 | $0.28 | 143796 |
| 2025-01-17 | 0.21 | $0.21 | 15000 |
| 2025-01-16 | 0.21 | $0.21 | 15000 |
| 2025-01-15 | 0.21 | $0.22 | 25320 |
| 2025-01-14 | 0.21 | $0.22 | 15629 |
| 2025-01-13 | 0.21 | $0.20 | 22432 |
| 2025-01-10 | 0.21 | $0.20 | 24500 |
| 2025-01-08 | 0.21 | $0.20 | 30000 |
| 2025-01-07 | 0.21 | $0.20 | 45000 |
| 2025-01-06 | 0.21 | $0.21 | 30500 |
| 2025-01-03 | 0.21 | $0.19 | 31668 |
| 2025-01-02 | 0.21 | $0.22 | 14177 |
| 2024-12-31 | 0.21 | $0.22 | 6100 |
| 2024-12-30 | 0.21 | $0.22 | 48903 |
| 2024-12-27 | 0.21 | $0.19 | 15037 |
| 2024-12-26 | 0.21 | $0.19 | 45189 |
| 2024-12-24 | 0.22 | $0.19 | 30000 |
| 2024-12-23 | 0.22 | $0.20 | 39400 |
| 2024-12-20 | 0.22 | $0.20 | 132307 |
| 2024-12-19 | 0.22 | $0.19 | 57572 |
| 2024-12-18 | 0.22 | $0.20 | 30600 |
| 2024-12-17 | 0.23 | $0.21 | 66956 |
| 2024-12-16 | 0.23 | $0.22 | 181515 |
| 2024-12-13 | 0.23 | $0.22 | 700 |
| 2024-12-12 | 0.23 | $0.24 | 6800 |
| 2024-12-11 | 0.23 | $0.24 | 42152 |
| 2024-12-10 | 0.23 | $0.22 | 210 |
| 2024-12-09 | 0.23 | $0.23 | 44284 |
| 2024-12-06 | 0.23 | $0.25 | 11315 |
| 2024-12-05 | 0.23 | $0.23 | 23025 |
| 2024-12-04 | 0.23 | $0.23 | 18778 |
| 2024-12-03 | 0.22 | $0.20 | 1500 |
| 2024-12-02 | 0.23 | $0.23 | 13309 |
| 2024-11-29 | 0.23 | $0.25 | 61415 |
| 2024-11-27 | 0.22 | $0.25 | 10187 |
| 2024-11-26 | 0.22 | $0.25 | 7700 |
| 2024-11-25 | 0.22 | $0.23 | 24950 |
| 2024-11-22 | 0.22 | $0.24 | 6902 |
| 2024-11-21 | 0.22 | $0.24 | 20629 |
| 2024-11-20 | 0.21 | $0.24 | 22900 |
| 2024-11-19 | 0.21 | $0.25 | 46137 |
| 2024-11-18 | 0.21 | $0.23 | 132366 |
| 2024-11-15 | 0.20 | $0.21 | — |
| 2024-11-14 | 0.20 | $0.21 | 52000 |
| 2024-11-13 | 0.20 | $0.22 | 14500 |
| 2024-11-12 | 0.20 | $0.22 | 69958 |
| 2024-11-11 | 0.20 | $0.25 | 88500 |
| 2024-11-08 | 0.19 | $0.22 | 110660 |
| 2024-11-07 | 0.19 | $0.23 | 97360 |
| 2024-11-06 | 0.19 | $0.20 | 11600 |
| 2024-11-05 | 0.18 | $0.21 | 57700 |
| 2024-11-04 | 0.18 | $0.22 | 168747 |
| 2024-11-01 | 0.18 | $0.22 | 121000 |
| 2024-10-31 | 0.17 | $0.21 | 199670 |
| 2024-10-30 | 0.17 | $0.21 | 14220 |
| 2024-10-29 | 0.17 | $0.20 | 64753 |
| 2024-10-28 | 0.16 | $0.22 | 59851 |
| 2024-10-25 | 0.16 | $0.24 | 184700 |
| 2024-10-24 | 0.15 | $0.19 | 59502 |
| 2024-10-23 | 0.14 | $0.18 | 12036 |
| 2024-10-22 | 0.14 | $0.19 | 132811 |
| 2024-10-21 | 0.13 | $0.19 | 144451 |
| 2024-10-18 | 0.13 | $0.17 | 85128 |
| 2024-10-17 | 0.12 | $0.15 | 105296 |
| 2024-10-16 | 0.12 | $0.14 | 89441 |
| 2024-10-15 | 0.12 | $0.13 | 65755 |
| 2024-10-14 | 0.12 | $0.13 | 1000 |
| 2024-10-11 | 0.11 | $0.13 | 10900 |
| 2024-10-10 | 0.11 | $0.12 | 3705 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.11 | $0.12 | 1000 |
| 2024-10-07 | 0.11 | $0.12 | 12311 |
| 2024-10-04 | 0.11 | $0.13 | 27541 |
| 2024-10-03 | 0.11 | $0.11 | 2000 |
| 2024-10-02 | 0.11 | $0.11 | 14920 |
| 2024-10-01 | 0.11 | $0.11 | 2500 |
| 2024-09-30 | 0.11 | $0.11 | 4000 |
| 2024-09-27 | 0.11 | $0.11 | 56126 |
| 2024-09-26 | 0.11 | $0.11 | 72850 |
| 2024-09-25 | 0.11 | $0.11 | 23566 |
| 2024-09-24 | 0.11 | $0.11 | 124716 |
| 2024-09-23 | 0.11 | $0.11 | 20000 |
| 2024-09-20 | 0.11 | $0.10 | 6787 |
| 2024-09-19 | 0.11 | $0.11 | 6787 |
| 2024-09-18 | 0.11 | $0.11 | 9129 |
| 2024-09-17 | 0.11 | $0.11 | 943 |
| 2024-09-16 | 0.11 | $0.11 | 54056 |
| 2024-09-13 | 0.11 | $0.11 | 5250 |
| 2024-09-12 | 0.11 | $0.11 | 31598 |
| 2024-09-11 | 0.11 | $0.10 | 1080 |
| 2024-09-10 | 0.11 | $0.10 | 59800 |
| 2024-09-09 | 0.11 | $0.11 | 1279 |
| 2024-09-06 | 0.11 | $0.10 | 1000 |
| 2024-09-05 | 0.11 | $0.10 | 4920 |
| 2024-09-04 | 0.11 | $0.11 | 1080 |
| 2024-09-03 | 0.11 | $0.11 | 15243 |
| 2024-08-30 | 0.11 | $0.10 | — |
| 2024-08-29 | 0.11 | $0.10 | 23210 |
| 2024-08-28 | 0.11 | $0.11 | 6000 |
| 2024-08-27 | 0.11 | $0.11 | 2000 |
| 2024-08-26 | 0.11 | $0.10 | 1000 |
| 2024-08-23 | 0.11 | $0.11 | 43000 |
| 2024-08-22 | 0.11 | $0.11 | 43000 |
| 2024-08-21 | 0.11 | $0.11 | 9252 |
| 2024-08-20 | 0.11 | $0.10 | 15259 |
| 2024-08-19 | 0.12 | $0.10 | 16100 |
| 2024-08-16 | 0.12 | $0.10 | 270776 |
| 2024-08-15 | 0.12 | $0.11 | 1000 |
| 2024-08-14 | 0.12 | $0.11 | 1000 |
| 2024-08-13 | 0.12 | $0.11 | 10000 |
| 2024-08-12 | 0.12 | $0.11 | 4400 |
| 2024-08-09 | 0.12 | $0.12 | 4933 |
| 2024-08-08 | 0.12 | $0.12 | 5000 |
| 2024-08-07 | 0.12 | $0.12 | 43326 |
| 2024-08-06 | 0.13 | $0.11 | 9700 |
| 2024-08-05 | 0.13 | $0.12 | 46500 |
| 2024-08-02 | 0.13 | $0.13 | 25587 |
| 2024-08-01 | 0.13 | $0.12 | 41500 |
| 2024-07-31 | 0.13 | $0.13 | 1000 |
| 2024-07-30 | 0.13 | $0.13 | 4550 |
| 2024-07-29 | 0.13 | $0.13 | 54754 |
| 2024-07-26 | 0.13 | $0.13 | 22500 |
| 2024-07-25 | 0.13 | $0.12 | 87313 |
| 2024-07-24 | 0.13 | $0.13 | 14558 |
| 2024-07-23 | 0.13 | $0.13 | 11100 |
| 2024-07-22 | 0.13 | $0.13 | 17057 |
| 2024-07-19 | 0.13 | $0.13 | 700 |
| 2024-07-18 | 0.13 | $0.13 | 16400 |
| 2024-07-17 | 0.13 | $0.13 | 55138 |
| 2024-07-16 | 0.13 | $0.13 | 131000 |
| 2024-07-15 | 0.13 | $0.12 | 295200 |
| 2024-07-12 | 0.13 | $0.14 | 10231 |
| 2024-07-11 | 0.13 | $0.13 | 7200 |
| 2024-07-10 | 0.13 | $0.12 | 25379 |
| 2024-07-09 | 0.13 | $0.13 | 311 |
| 2024-07-08 | 0.13 | $0.13 | 43614 |
| 2024-07-05 | 0.13 | $0.14 | 11730 |
| 2024-06-28 | 0.13 | $0.11 | 5990 |
| 2024-06-27 | 0.13 | $0.13 | 22418 |
| 2024-06-26 | 0.13 | $0.12 | 20025 |
| 2024-06-25 | 0.14 | $0.14 | 17749 |
| 2024-06-24 | 0.14 | $0.13 | 485 |
| 2024-06-21 | 0.14 | $0.14 | 25686 |
| 2024-06-20 | 0.14 | $0.12 | 33713 |
| 2024-06-18 | 0.14 | $0.12 | 12176 |
| 2024-06-17 | 0.14 | $0.13 | 37660 |
| 2024-06-14 | 0.14 | $0.13 | 2000 |
| 2024-06-13 | 0.14 | $0.14 | 2880 |
| 2024-06-11 | 0.14 | $0.14 | 75990 |
| 2024-06-10 | 0.15 | $0.15 | 6367 |
| 2024-06-07 | 0.15 | $0.15 | 10025 |
| 2024-06-06 | 0.15 | $0.15 | 12012 |
| 2024-06-05 | 0.14 | $0.15 | 3000 |
| 2024-06-04 | 0.14 | $0.15 | 59700 |
| 2024-06-03 | 0.14 | $0.15 | 14300 |
| 2024-05-31 | 0.14 | $0.17 | 30000 |
| 2024-05-30 | 0.14 | $0.16 | 5890 |
| 2024-05-29 | 0.14 | $0.16 | 15872 |
| 2024-05-28 | 0.13 | $0.16 | 109490 |
| 2024-05-24 | 0.13 | $0.14 | 16021 |
| 2024-05-21 | 0.13 | $0.14 | 18800 |
| 2024-05-20 | 0.13 | $0.15 | 17167 |
| 2024-05-17 | 0.13 | $0.14 | 36075 |
| 2024-05-16 | 0.13 | $0.12 | 5820 |
| 2024-05-15 | 0.13 | $0.12 | 50010 |
| 2024-05-14 | 0.13 | $0.12 | 1000 |
| 2024-05-10 | 0.13 | $0.12 | 5000 |
| 2024-05-09 | 0.13 | $0.12 | 13300 |
| 2024-05-08 | 0.13 | $0.11 | 28747 |
| 2024-05-07 | 0.13 | $0.12 | 62086 |
| 2024-05-06 | 0.13 | $0.13 | 3000 |
| 2024-05-03 | 0.13 | $0.13 | 7165 |
| 2024-05-02 | 0.13 | $0.13 | 1157 |
| 2024-05-01 | 0.13 | $0.13 | 50609 |
| 2024-04-30 | 0.14 | $0.13 | 3197 |
| 2024-04-29 | 0.14 | $0.13 | 15232 |
| 2024-04-26 | 0.14 | $0.14 | 92050 |
| 2024-04-25 | 0.14 | $0.13 | 324251 |
| 2024-04-24 | 0.14 | $0.13 | 11430 |
| 2024-04-23 | 0.14 | $0.13 | 32900 |
| 2024-04-22 | 0.14 | $0.13 | 2000 |
| 2024-04-19 | 0.14 | $0.14 | 73660 |
| 2024-04-18 | 0.14 | $0.14 | 8400 |
| 2024-04-17 | 0.14 | $0.14 | 32624 |
| 2024-04-16 | 0.14 | $0.13 | 116141 |
| 2024-04-15 | 0.14 | $0.15 | 75798 |
| 2024-04-12 | 0.14 | $0.16 | 125188 |
| 2024-04-11 | 0.14 | $0.16 | 34300 |
| 2024-04-10 | 0.13 | $0.16 | 72300 |
| 2024-04-09 | 0.13 | $0.15 | 69164 |
| 2024-04-08 | 0.13 | $0.17 | 5000 |
| 2024-04-05 | 0.12 | $0.16 | 85449 |
| 2024-04-04 | 0.12 | $0.17 | 41011 |
| 2024-04-03 | 0.12 | $0.17 | 311177 |
| 2024-04-02 | 0.11 | $0.16 | 144055 |
| 2024-04-01 | 0.10 | $0.13 | 181915 |
| 2024-03-28 | 0.10 | $0.12 | 248343 |
| 2024-03-27 | 0.10 | $0.09 | 36410 |
| 2024-03-26 | 0.10 | $0.10 | 13169 |
| 2024-03-25 | 0.10 | $0.10 | 15500 |
| 2024-03-22 | 0.10 | $0.10 | 3940 |
| 2024-03-21 | 0.10 | $0.11 | 22882 |
| 2024-03-20 | 0.10 | $0.10 | 200 |
| 2024-03-19 | 0.10 | $0.10 | 2000 |
| 2024-03-18 | 0.10 | $0.10 | 14700 |
| 2024-03-14 | 0.10 | $0.11 | 2996 |
| 2024-03-13 | 0.10 | $0.12 | 6346 |
| 2024-03-12 | 0.10 | $0.11 | 31611 |
| 2024-03-11 | 0.10 | $0.12 | 25261 |
| 2024-03-08 | 0.10 | $0.11 | 1113 |
| 2024-03-07 | 0.09 | $0.11 | 4870 |
| 2024-03-06 | 0.09 | $0.10 | 36206 |
| 2024-03-04 | 0.09 | $0.10 | 47950 |
| 2024-02-29 | 0.09 | $0.09 | 12650 |
| 2024-02-28 | 0.09 | $0.09 | 5577 |
| 2024-02-27 | 0.09 | $0.09 | 28500 |
| 2024-02-26 | 0.09 | $0.08 | 4096 |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | 7629 |
| 2024-02-21 | 0.09 | $0.09 | 32309 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | 2303 |
| 2024-02-14 | 0.10 | $0.09 | 96000 |
| 2024-02-13 | 0.10 | $0.08 | 300 |
| 2024-02-12 | 0.10 | $0.08 | 34000 |
| 2024-02-09 | 0.10 | $0.08 | 125311 |
| 2024-02-08 | 0.10 | $0.09 | 21767 |
| 2024-02-07 | 0.10 | $0.09 | 1968 |
| 2024-02-06 | 0.10 | $0.09 | 5973 |
| 2024-02-05 | 0.10 | $0.09 | 23187 |
| 2024-02-02 | 0.10 | $0.11 | 15000 |
| 2024-02-01 | 0.10 | $0.10 | 8389 |
| 2024-01-31 | 0.10 | $0.11 | 4217 |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | 42759 |
| 2024-01-26 | 0.10 | $0.11 | 77659 |
| 2024-01-25 | 0.10 | $0.10 | 177852 |
| 2024-01-24 | 0.10 | $0.10 | 300 |
| 2024-01-23 | 0.10 | $0.10 | 18500 |
| 2024-01-22 | 0.10 | $0.10 | 261 |
| 2024-01-19 | 0.11 | $0.10 | 12095 |
| 2024-01-18 | 0.11 | $0.10 | 11003 |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 11706 |
| 2024-01-12 | 0.11 | $0.11 | 13836 |
| 2024-01-11 | 0.11 | $0.11 | 20000 |
| 2024-01-10 | 0.11 | $0.10 | 63500 |
| 2024-01-09 | 0.11 | $0.11 | 26975 |
| 2024-01-08 | 0.11 | $0.11 | 11129 |
| 2024-01-05 | 0.11 | $0.11 | 18525 |
| 2024-01-04 | 0.11 | $0.11 | 8478 |
| 2024-01-03 | 0.11 | $0.11 | 29241 |
| 2024-01-02 | 0.11 | $0.11 | 2118 |
| 2023-12-29 | 0.11 | $0.12 | 140700 |
| 2023-12-28 | 0.11 | $0.12 | 89051 |
| 2023-12-27 | 0.11 | $0.12 | 222239 |
| 2023-12-26 | 0.11 | $0.11 | 51759 |
| 2023-12-22 | 0.11 | $0.11 | 140224 |
| 2023-12-21 | 0.11 | $0.10 | 35000 |
| 2023-12-20 | 0.11 | $0.11 | 193623 |
| 2023-12-19 | 0.11 | $0.11 | 36637 |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | 8700 |
| 2023-12-14 | 0.10 | $0.11 | 38318 |
| 2023-12-13 | 0.10 | $0.11 | 55550 |
| 2023-12-12 | 0.10 | $0.11 | 42500 |
| 2023-12-11 | 0.10 | $0.10 | 103201 |
| 2023-12-08 | 0.10 | $0.12 | 48908 |
| 2023-12-07 | 0.10 | $0.12 | 62295 |
| 2023-12-06 | 0.10 | $0.12 | 153073 |
| 2023-12-05 | 0.10 | $0.11 | 61910 |
| 2023-12-04 | 0.09 | $0.11 | 248768 |
| 2023-12-01 | 0.09 | $0.09 | 42643 |
| 2023-11-30 | 0.09 | $0.10 | 28200 |
| 2023-11-29 | 0.09 | $0.09 | 14112 |
| 2023-11-28 | 0.09 | $0.09 | 23033 |
| 2023-11-27 | 0.09 | $0.08 | 31300 |
| 2023-11-24 | 0.09 | $0.08 | 3650 |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | 45400 |
| 2023-11-20 | 0.09 | $0.10 | 25259 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | 259 |
| 2023-11-15 | 0.09 | $0.08 | 31000 |
| 2023-11-14 | 0.10 | $0.08 | 10000 |
| 2023-11-13 | 0.10 | $0.09 | 43500 |
| 2023-11-10 | 0.10 | $0.10 | 145 |
| 2023-11-09 | 0.10 | $0.09 | — |
| 2023-11-08 | 0.10 | $0.09 | — |
| 2023-11-07 | 0.10 | $0.09 | 5800 |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | 8931 |
| 2023-11-02 | 0.11 | $0.09 | 21000 |
| 2023-11-01 | 0.11 | $0.08 | 12422 |
| 2023-10-31 | 0.11 | $0.10 | 19400 |
| 2023-10-30 | 0.11 | $0.10 | 11410 |
| 2023-10-27 | 0.11 | $0.10 | 7700 |
| 2023-10-26 | 0.12 | $0.11 | 500 |
| 2023-10-25 | 0.12 | $0.20 | 22050 |
| 2023-10-24 | 0.11 | $0.11 | 4579 |
| 2023-10-23 | 0.11 | $0.12 | 17751 |
| 2023-10-20 | 0.11 | $0.13 | 2145 |
| 2023-10-19 | 0.10 | $0.10 | 35000 |
| 2023-10-18 | 0.11 | $0.12 | 13511 |
| 2023-10-17 | 0.10 | $0.11 | 25000 |
| 2023-10-16 | 0.10 | $0.11 | 345 |
| 2023-10-13 | 0.10 | $0.11 | 18732 |
| 2023-10-12 | 0.10 | $0.11 | 6040 |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | 864 |
| 2023-10-09 | 0.10 | $0.12 | 162124 |
| 2023-10-06 | 0.10 | $0.10 | 26915 |
| 2023-10-05 | 0.10 | $0.09 | 2250 |
| 2023-10-04 | 0.10 | $0.10 | 4100 |
| 2023-10-03 | 0.10 | $0.10 | 50000 |
| 2023-10-02 | 0.10 | $0.09 | 2700 |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | 2200 |
| 2023-09-27 | 0.10 | $0.09 | 1167 |
| 2023-09-26 | 0.10 | $0.10 | 259 |
| 2023-09-25 | 0.10 | $0.11 | 389 |
| 2023-09-22 | 0.10 | $0.10 | 1444 |
| 2023-09-21 | 0.10 | $0.10 | 17000 |
| 2023-09-20 | 0.10 | $0.11 | 52349 |
| 2023-09-19 | 0.10 | $0.11 | 29006 |
| 2023-09-18 | 0.10 | $0.13 | 311 |
| 2023-09-15 | 0.10 | $0.09 | 7789 |
| 2023-09-14 | 0.10 | $0.09 | 22982 |
| 2023-09-13 | 0.10 | $0.09 | 4300 |
| 2023-09-12 | 0.10 | $0.09 | 14824 |
| 2023-09-11 | 0.10 | $0.09 | 41000 |
| 2023-09-08 | 0.11 | $0.10 | 10330 |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | 15466 |
| 2023-09-01 | 0.11 | $0.11 | 5000 |
| 2023-08-31 | 0.11 | $0.13 | — |
| 2023-08-30 | 0.11 | $0.13 | 15000 |
| 2023-08-29 | 0.10 | $0.10 | 3238 |
| 2023-08-28 | 0.10 | $0.10 | 8719 |
| 2023-08-25 | 0.11 | $0.10 | 8500 |
| 2023-08-24 | 0.11 | $0.08 | 2478 |
| 2023-08-23 | 0.11 | $0.08 | — |
| 2023-08-22 | 0.11 | $0.08 | 103874 |
| 2023-08-21 | 0.11 | $0.10 | 72139 |
| 2023-08-18 | 0.12 | $0.10 | 10500 |
| 2023-08-17 | 0.12 | $0.11 | 10500 |
| 2023-08-16 | 0.12 | $0.11 | 6296 |
| 2023-08-15 | 0.12 | $0.12 | 10666 |
| 2023-08-14 | 0.12 | $0.10 | 11650 |
| 2023-08-11 | 0.12 | $0.11 | 22128 |
| 2023-08-10 | 0.12 | $0.11 | 1809 |
| 2023-08-09 | 0.13 | $0.11 | 15200 |
| 2023-08-08 | 0.13 | $0.12 | — |
| 2023-08-07 | 0.13 | $0.12 | 389 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | 55380 |
| 2023-08-02 | 0.13 | $0.14 | 1746 |
| 2023-08-01 | 0.13 | $0.12 | 56100 |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | 7806 |
| 2023-07-27 | 0.13 | $0.13 | 19700 |
| 2023-07-26 | 0.13 | $0.14 | 10000 |
| 2023-07-25 | 0.13 | $0.13 | 43600 |
| 2023-07-24 | 0.13 | $0.13 | 2500 |
| 2023-07-21 | 0.13 | $0.13 | 40200 |
| 2023-07-20 | 0.13 | $0.12 | 659 |
| 2023-07-19 | 0.13 | $0.13 | 5421 |
| 2023-07-18 | 0.13 | $0.13 | 27969 |
| 2023-07-17 | 0.13 | $0.13 | 16497 |
| 2023-07-14 | 0.13 | $0.13 | 4148 |
| 2023-07-13 | 0.13 | $0.13 | 4280 |
| 2023-07-12 | 0.13 | $0.13 | 1037 |
| 2023-07-11 | 0.13 | $0.12 | 3250 |
| 2023-07-10 | 0.14 | $0.13 | 129543 |
| 2023-07-07 | 0.14 | $0.13 | 76517 |
| 2023-07-06 | 0.14 | $0.12 | 101000 |
| 2023-07-05 | 0.14 | $0.11 | 2175 |
| 2023-07-03 | 0.14 | $0.15 | 10500 |
| 2023-06-30 | 0.14 | $0.15 | — |
| 2023-06-29 | 0.14 | $0.15 | 55665 |
| 2023-06-28 | 0.14 | $0.12 | 21000 |
| 2023-06-27 | 0.14 | $0.12 | 116835 |
| 2023-06-26 | 0.14 | $0.14 | 343 |
| 2023-06-23 | 0.14 | $0.16 | 500 |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | 7187 |
| 2023-06-20 | 0.15 | $0.13 | 6621 |
| 2023-06-16 | 0.15 | $0.17 | 94484 |
| 2023-06-15 | 0.14 | $0.13 | 6000 |
| 2023-06-14 | 0.15 | $0.14 | 4020 |
| 2023-06-13 | 0.15 | $0.14 | 12352 |
| 2023-06-12 | 0.15 | $0.12 | 7000 |
| 2023-06-09 | 0.15 | $0.17 | 4164 |
| 2023-06-08 | 0.15 | $0.13 | 10290 |
| 2023-06-07 | 0.15 | $0.14 | 118890 |
| 2023-06-06 | 0.15 | $0.14 | 1350 |
| 2023-06-05 | 0.15 | $0.14 | 9000 |
| 2023-06-02 | 0.15 | $0.15 | 10100 |
| 2023-06-01 | 0.15 | $0.14 | 14285 |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | — |
| 2023-05-25 | 0.16 | $0.16 | 300 |
| 2023-05-24 | 0.16 | $0.14 | 318 |
| 2023-05-23 | 0.16 | $0.14 | 12559 |
| 2023-05-22 | 0.16 | $0.15 | 1945 |
| 2023-05-19 | 0.16 | $0.15 | — |
| 2023-05-18 | 0.16 | $0.15 | 30000 |
| 2023-05-17 | 0.16 | $0.15 | 1686 |
| 2023-05-16 | 0.17 | $0.15 | 7518 |
| 2023-05-15 | 0.17 | $0.15 | — |
| 2023-05-12 | 0.17 | $0.15 | — |
| 2023-05-11 | 0.17 | $0.15 | 113281 |
| 2023-05-10 | 0.17 | $0.16 | 24865 |
| 2023-05-09 | 0.18 | $0.16 | 10000 |
| 2023-05-08 | 0.18 | $0.18 | 39000 |
| 2023-05-05 | 0.18 | $0.16 | — |
| 2023-05-04 | 0.18 | $0.16 | 86211 |
| 2023-05-03 | 0.18 | $0.18 | 11000 |
| 2023-05-02 | 0.18 | $0.17 | 6850 |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | 14038 |
| 2023-04-26 | 0.18 | $0.19 | 1000 |
| 2023-04-25 | 0.18 | $0.17 | 26014 |
| 2023-04-24 | 0.18 | $0.19 | — |
| 2023-04-21 | 0.18 | $0.19 | 12750 |
| 2023-04-20 | 0.18 | $0.19 | 30000 |
| 2023-04-19 | 0.18 | $0.20 | 5537 |
| 2023-04-18 | 0.18 | $0.19 | — |
| 2023-04-17 | 0.18 | $0.19 | 1296 |
| 2023-04-14 | 0.18 | $0.20 | 51025 |
| 2023-04-13 | 0.18 | $0.20 | 89172 |
| 2023-04-12 | 0.18 | $0.18 | 8075 |
| 2023-04-11 | 0.18 | $0.18 | 19900 |
| 2023-04-10 | 0.18 | $0.19 | 11389 |
| 2023-04-06 | 0.18 | $0.18 | 23518 |
| 2023-04-05 | 0.18 | $0.18 | 8168 |
| 2023-04-04 | 0.18 | $0.19 | 98900 |
| 2023-04-03 | 0.18 | $0.20 | 61000 |
| 2023-03-31 | 0.17 | $0.20 | 12800 |
| 2023-03-30 | 0.17 | $0.17 | 16342 |
| 2023-03-29 | 0.17 | $0.18 | 11702 |
| 2023-03-28 | 0.17 | $0.18 | 16434 |
| 2023-03-27 | 0.17 | $0.19 | 24269 |
| 2023-03-24 | 0.17 | $0.19 | 8500 |
| 2023-03-23 | 0.17 | $0.20 | — |
| 2023-03-22 | 0.16 | $0.20 | 55323 |
| 2023-03-21 | 0.16 | $0.19 | — |
| 2023-03-20 | 0.16 | $0.19 | 116795 |
| 2023-03-17 | 0.15 | $0.17 | 65296 |
| 2023-03-16 | 0.15 | $0.18 | 64770 |
| 2023-03-15 | 0.15 | $0.19 | 161306 |
| 2023-03-14 | 0.15 | $0.19 | 95000 |
| 2023-03-13 | 0.14 | $0.15 | 42008 |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | 100 |
| 2023-03-08 | 0.14 | $0.13 | 10927 |
| 2023-03-07 | 0.14 | $0.13 | 568 |
| 2023-03-06 | 0.15 | $0.13 | 31807 |
| 2023-03-03 | 0.15 | $0.13 | 11426 |
| 2023-03-02 | 0.15 | $0.13 | — |
| 2023-03-01 | 0.15 | $0.13 | — |
| 2023-02-28 | 0.16 | $0.13 | — |
| 2023-02-27 | 0.16 | $0.13 | 108343 |
| 2023-02-24 | 0.16 | $0.15 | 75000 |
| 2023-02-23 | 0.16 | $0.15 | 48374 |
| 2023-02-22 | 0.17 | $0.15 | 181 |
| 2023-02-21 | 0.17 | $0.15 | 18213 |
| 2023-02-17 | 0.17 | $0.15 | 12000 |
| 2023-02-16 | 0.17 | $0.15 | — |
| 2023-02-15 | 0.17 | $0.15 | — |
| 2023-02-14 | 0.18 | $0.15 | — |
| 2023-02-13 | 0.18 | $0.15 | 389 |
| 2023-02-10 | 0.18 | $0.16 | 42792 |
| 2023-02-09 | 0.18 | $0.17 | 3235 |
| 2023-02-08 | 0.19 | $0.17 | 9500 |
| 2023-02-07 | 0.19 | $0.17 | 6000 |
| 2023-02-06 | 0.19 | $0.18 | 3082 |
| 2023-02-03 | 0.19 | $0.20 | 5400 |
| 2023-02-02 | 0.19 | $0.18 | 21833 |
| 2023-02-01 | 0.19 | $0.18 | — |
| 2023-01-31 | 0.19 | $0.18 | 3000 |
| 2023-01-30 | 0.19 | $0.18 | — |
| 2023-01-27 | 0.19 | $0.18 | 1018 |
| 2023-01-26 | 0.19 | $0.20 | 13192 |
| 2023-01-25 | 0.19 | $0.20 | 7098 |
| 2023-01-24 | 0.19 | $0.19 | 12799 |
| 2023-01-23 | 0.19 | $0.19 | 17898 |
| 2023-01-20 | 0.19 | $0.19 | 7476 |
| 2023-01-19 | 0.20 | $0.20 | 2176 |
| 2023-01-18 | 0.19 | $0.19 | 5274 |
| 2023-01-17 | 0.20 | $0.17 | 21000 |
| 2023-01-13 | 0.20 | $0.20 | 2976 |
| 2023-01-12 | 0.20 | $0.20 | 1950 |
| 2023-01-11 | 0.20 | $0.19 | 1600 |
| 2023-01-10 | 0.20 | $0.19 | 6350 |
| 2023-01-09 | 0.20 | $0.19 | 500 |
| 2023-01-06 | 0.20 | $0.19 | 5800 |
| 2023-01-05 | 0.20 | $0.19 | 22500 |
| 2023-01-04 | 0.20 | $0.19 | 43641 |
| 2023-01-03 | 0.20 | $0.18 | 2500 |
| 2022-12-30 | 0.21 | $0.17 | 25000 |
| 2022-12-29 | 0.21 | $0.23 | — |
| 2022-12-28 | 0.21 | $0.23 | — |
| 2022-12-27 | 0.20 | $0.23 | 20500 |
| 2022-12-23 | 0.20 | $0.17 | 32750 |
| 2022-12-22 | 0.20 | $0.24 | 1500 |
| 2022-12-21 | 0.20 | $0.24 | 33594 |
| 2022-12-20 | 0.20 | $0.25 | 14009 |
| 2022-12-19 | 0.19 | $0.19 | 24096 |
| 2022-12-16 | 0.19 | $0.17 | 10600 |
| 2022-12-15 | 0.19 | $0.25 | 10250 |
| 2022-12-14 | 0.19 | $0.25 | 2815 |
| 2022-12-13 | 0.18 | $0.17 | 4150 |
| 2022-12-12 | 0.18 | $0.16 | 38 |
| 2022-12-09 | 0.18 | $0.16 | 20500 |
| 2022-12-08 | 0.19 | $0.18 | 40000 |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | 2000 |
| 2022-12-05 | 0.19 | $0.21 | — |
| 2022-12-02 | 0.19 | $0.21 | 1000 |
| 2022-12-01 | 0.18 | $0.23 | 30277 |
| 2022-11-30 | 0.18 | $0.18 | 17000 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 10000 |
| 2022-11-25 | 0.18 | $0.17 | 1000 |
| 2022-11-23 | 0.18 | $0.16 | — |
| 2022-11-22 | 0.18 | $0.16 | — |
| 2022-11-21 | 0.18 | $0.16 | 60000 |
| 2022-11-18 | 0.19 | $0.18 | — |
| 2022-11-17 | 0.19 | $0.18 | 17781 |
| 2022-11-16 | 0.19 | $0.22 | — |
| 2022-11-15 | 0.18 | $0.22 | 100 |
| 2022-11-14 | 0.18 | $0.20 | 12203 |
| 2022-11-11 | 0.18 | $0.20 | 11601 |
| 2022-11-10 | 0.17 | $0.19 | 10000 |
| 2022-11-09 | 0.17 | $0.18 | 6819 |
| 2022-11-08 | 0.17 | $0.18 | 98200 |
| 2022-11-07 | 0.17 | $0.17 | 30590 |
| 2022-11-04 | 0.17 | $0.15 | 31600 |
| 2022-11-03 | 0.17 | $0.15 | — |
| 2022-11-02 | 0.18 | $0.15 | 18089 |
| 2022-11-01 | 0.18 | $0.19 | 41100 |
| 2022-10-31 | 0.18 | $0.20 | 660 |
| 2022-10-28 | 0.18 | $0.17 | 31006 |
| 2022-10-27 | 0.18 | $0.21 | 13664 |
| 2022-10-26 | 0.17 | $0.20 | 57326 |
| 2022-10-25 | 0.17 | $0.18 | 1500 |
| 2022-10-24 | 0.17 | $0.18 | 45500 |
| 2022-10-21 | 0.17 | $0.18 | — |
| 2022-10-20 | 0.17 | $0.18 | 500 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | 1036 |
| 2022-10-17 | 0.16 | $0.15 | — |
| 2022-10-14 | 0.17 | $0.15 | 6225 |
| 2022-10-13 | 0.17 | $0.18 | 30221 |
| 2022-10-12 | 0.17 | $0.15 | 2000 |
| 2022-10-11 | 0.17 | $0.16 | 1500 |
| 2022-10-10 | 0.17 | $0.16 | 12325 |
| 2022-10-07 | 0.17 | $0.16 | 13037 |
| 2022-10-06 | 0.17 | $0.16 | — |
| 2022-10-05 | 0.17 | $0.16 | 5759 |
| 2022-10-04 | 0.17 | $0.16 | — |
| 2022-10-03 | 0.18 | $0.16 | 4000 |
| 2022-09-30 | 0.18 | $0.16 | 12181 |
| 2022-09-29 | 0.18 | $0.15 | — |
| 2022-09-28 | 0.18 | $0.15 | — |
| 2022-09-27 | 0.19 | $0.15 | 15201 |
| 2022-09-26 | 0.19 | $0.15 | 21191 |
| 2022-09-23 | 0.19 | $0.16 | 1673 |
| 2022-09-22 | 0.20 | $0.16 | 185550 |
| 2022-09-21 | 0.20 | $0.16 | 16857 |
| 2022-09-20 | 0.21 | $0.17 | 4000 |
| 2022-09-19 | 0.21 | $0.19 | 24995 |
| 2022-09-16 | 0.21 | $0.19 | — |
| 2022-09-15 | 0.21 | $0.19 | 17341 |
| 2022-09-14 | 0.22 | $0.19 | 52994 |
| 2022-09-13 | 0.22 | $0.20 | 40800 |
| 2022-09-12 | 0.22 | $0.22 | 10100 |
| 2022-09-09 | 0.22 | $0.19 | 26300 |
| 2022-09-08 | 0.22 | $0.20 | — |
| 2022-09-07 | 0.23 | $0.20 | 8625 |
| 2022-09-06 | 0.23 | $0.21 | 10000 |
| 2022-09-02 | 0.23 | $0.20 | 2000 |
| 2022-09-01 | 0.23 | $0.20 | 12914 |
| 2022-08-31 | 0.24 | $0.22 | 2050 |
| 2022-08-30 | 0.24 | $0.22 | 37196 |
| 2022-08-29 | 0.24 | $0.22 | 2000 |
| 2022-08-26 | 0.24 | $0.23 | 425 |
| 2022-08-25 | 0.24 | $0.23 | 15660 |
| 2022-08-24 | 0.25 | $0.23 | 3446 |
| 2022-08-23 | 0.25 | $0.24 | — |
| 2022-08-22 | 0.25 | $0.24 | 35688 |
| 2022-08-19 | 0.25 | $0.22 | 1000 |
| 2022-08-18 | 0.25 | $0.24 | 5275 |
| 2022-08-17 | 0.25 | $0.24 | 9727 |
| 2022-08-16 | 0.26 | $0.26 | 15302 |
| 2022-08-15 | 0.26 | $0.29 | — |
| 2022-08-12 | 0.25 | $0.29 | 46000 |
| 2022-08-11 | 0.25 | $0.28 | — |
| 2022-08-10 | 0.24 | $0.28 | 14600 |
| 2022-08-09 | 0.24 | $0.27 | 7100 |
| 2022-08-08 | 0.24 | $0.26 | 26500 |
| 2022-08-05 | 0.24 | $0.22 | 9093 |
| 2022-08-04 | 0.24 | $0.24 | 10748 |
| 2022-08-03 | 0.24 | $0.24 | 7501 |
| 2022-08-02 | 0.24 | $0.25 | — |
| 2022-08-01 | 0.24 | $0.25 | 5310 |
| 2022-07-29 | 0.23 | $0.24 | 13954 |
| 2022-07-28 | 0.23 | $0.24 | 45400 |
| 2022-07-27 | 0.23 | $0.22 | 24748 |
| 2022-07-26 | 0.23 | $0.23 | 125 |
| 2022-07-25 | 0.23 | $0.23 | 3349 |
| 2022-07-22 | 0.23 | $0.23 | 39600 |
| 2022-07-21 | 0.23 | $0.23 | 12000 |
| 2022-07-20 | 0.23 | $0.23 | 17211 |
| 2022-07-19 | 0.24 | $0.23 | 13717 |
| 2022-07-18 | 0.24 | $0.21 | 5800 |
| 2022-07-15 | 0.24 | $0.25 | 10009 |
| 2022-07-14 | 0.24 | $0.22 | 58000 |
| 2022-07-13 | 0.24 | $0.20 | 22042 |
| 2022-07-12 | 0.24 | $0.26 | 55670 |
| 2022-07-11 | 0.24 | $0.20 | 11000 |
| 2022-07-08 | 0.25 | $0.21 | 3372 |
| 2022-07-07 | 0.25 | $0.23 | 10730 |
| 2022-07-06 | 0.25 | $0.25 | 24000 |
| 2022-07-05 | 0.25 | $0.22 | 55843 |
| 2022-07-01 | 0.26 | $0.21 | 3700 |
| 2022-06-30 | 0.26 | $0.21 | 10550 |
| 2022-06-29 | 0.27 | $0.22 | 3000 |
| 2022-06-28 | 0.27 | $0.21 | — |
| 2022-06-27 | 0.28 | $0.21 | 8800 |
| 2022-06-24 | 0.29 | $0.21 | 2000 |
| 2022-06-23 | 0.29 | $0.20 | 10000 |
| 2022-06-22 | 0.30 | $0.22 | 44012 |
| 2022-06-21 | 0.31 | $0.22 | 149827 |
| 2022-06-17 | 0.32 | $0.26 | 27683 |
| 2022-06-16 | 0.33 | $0.25 | 38677 |
| 2022-06-15 | 0.34 | $0.27 | 36169 |
| 2022-06-14 | 0.35 | $0.28 | 41529 |
| 2022-06-13 | 0.35 | $0.32 | 2761 |
| 2022-06-10 | 0.36 | $0.33 | 16363 |
| 2022-06-09 | 0.36 | $0.31 | 6264 |
| 2022-06-08 | 0.36 | $0.33 | 2700 |
| 2022-06-07 | 0.37 | $0.33 | 7900 |
| 2022-06-06 | 0.37 | $0.34 | 25693 |
| 2022-06-03 | 0.37 | $0.39 | 5045 |
| 2022-06-02 | 0.37 | $0.40 | 27843 |
| 2022-06-01 | 0.37 | $0.37 | 16381 |
| 2022-05-31 | 0.37 | $0.38 | 2020 |
| 2022-05-27 | 0.37 | $0.36 | 7374 |
| 2022-05-26 | 0.37 | $0.35 | 17500 |
| 2022-05-25 | 0.37 | $0.34 | 2639 |
| 2022-05-24 | 0.37 | $0.35 | 50500 |
| 2022-05-23 | 0.38 | $0.42 | 6595 |
| 2022-05-20 | 0.37 | $0.31 | 68734 |
| 2022-05-19 | 0.38 | $0.30 | 61225 |
| 2022-05-18 | 0.39 | $0.33 | 426 |
| 2022-05-17 | 0.39 | $0.33 | 26188 |
| 2022-05-16 | 0.40 | $0.34 | 21450 |
| 2022-05-13 | 0.40 | $0.36 | 74145 |
| 2022-05-12 | 0.41 | $0.36 | 59990 |
| 2022-05-11 | 0.42 | $0.37 | 134374 |
| 2022-05-10 | 0.42 | $0.32 | 302816 |
| 2022-05-09 | 0.43 | $0.37 | 127218 |
| 2022-05-06 | 0.44 | $0.38 | 82900 |
| 2022-05-05 | 0.44 | $0.45 | 8175 |
| 2022-05-04 | 0.44 | $0.43 | 24408 |
| 2022-05-03 | 0.44 | $0.42 | 111536 |
| 2022-05-02 | 0.45 | $0.48 | 17908 |
| 2022-04-29 | 0.44 | $0.45 | 51226 |
| 2022-04-28 | 0.44 | $0.42 | 78484 |
| 2022-04-27 | 0.44 | $0.40 | 56778 |
| 2022-04-26 | 0.45 | $0.40 | 26689 |
| 2022-04-25 | 0.45 | $0.35 | 23520 |
| 2022-04-22 | 0.46 | $0.42 | 2500 |
| 2022-04-21 | 0.47 | $0.45 | 229 |
| 2022-04-20 | 0.47 | $0.44 | 39239 |
| 2022-04-19 | 0.47 | $0.50 | 50207 |
| 2022-04-18 | 0.47 | $0.51 | 37029 |
| 2022-04-14 | 0.47 | $0.52 | 4284 |
| 2022-04-13 | 0.46 | $0.50 | 53337 |
| 2022-04-12 | 0.46 | $0.50 | 17727 |
| 2022-04-11 | 0.45 | $0.51 | 235099 |
| 2022-04-08 | 0.45 | $0.54 | 35806 |
| 2022-04-07 | 0.44 | $0.52 | 10500 |
| 2022-04-06 | 0.43 | $0.62 | 40801 |
| 2022-04-05 | 0.41 | $0.58 | 94740 |
| 2022-04-04 | 0.39 | $0.54 | 221592 |
| 2022-04-01 | 0.37 | $0.42 | 171447 |
| 2022-03-31 | 0.37 | $0.41 | 21451 |
| 2022-03-30 | 0.36 | $0.39 | 23800 |
| 2022-03-29 | 0.36 | $0.39 | 28890 |
| 2022-03-28 | 0.36 | $0.38 | 68415 |
| 2022-03-25 | 0.35 | $0.41 | 23533 |
| 2022-03-24 | 0.35 | $0.41 | 99562 |
| 2022-03-23 | 0.34 | $0.40 | 33068 |
| 2022-03-22 | 0.34 | $0.37 | 9700 |
| 2022-03-21 | 0.33 | $0.40 | 10100 |
| 2022-03-18 | 0.33 | $0.39 | 11000 |
| 2022-03-17 | 0.32 | $0.40 | 987 |
| 2022-03-16 | 0.31 | $0.36 | 1500 |
| 2022-03-15 | 0.31 | $0.39 | 45550 |
| 2022-03-14 | 0.30 | $0.37 | 129 |
| 2022-03-11 | 0.29 | $0.40 | 54435 |
| 2022-03-10 | 0.28 | $0.35 | 17859 |
| 2022-03-09 | 0.27 | $0.33 | 6000 |
| 2022-03-08 | 0.26 | $0.34 | 5500 |
| 2022-03-07 | 0.26 | $0.31 | 10214 |
| 2022-03-04 | 0.25 | $0.29 | 500 |
| 2022-03-03 | 0.25 | $0.28 | 17276 |
| 2022-03-02 | 0.24 | $0.32 | 14500 |
| 2022-03-01 | 0.23 | $0.31 | 15124 |
| 2022-02-28 | 0.23 | $0.28 | 36826 |
| 2022-02-25 | 0.22 | $0.28 | 43838 |
| 2022-02-24 | 0.21 | $0.25 | 13919 |
| 2022-02-23 | 0.21 | $0.27 | 10518 |
| 2022-02-22 | 0.20 | $0.24 | 30450 |
| 2022-02-18 | 0.20 | $0.24 | 466 |
| 2022-02-17 | 0.19 | $0.26 | 20244 |
| 2022-02-16 | 0.19 | $0.26 | 176753 |
| 2022-02-15 | 0.18 | $0.20 | 600 |
| 2022-02-14 | 0.18 | $0.17 | 3758 |
| 2022-02-11 | 0.18 | $0.17 | 362 |
| 2022-02-10 | 0.18 | $0.18 | 25 |
| 2022-02-09 | 0.18 | $0.18 | 1000 |
| 2022-02-08 | 0.18 | $0.17 | 7687 |
| 2022-02-07 | 0.18 | $0.16 | 5149 |
| 2022-02-04 | 0.18 | $0.18 | 116629 |
| 2022-02-03 | 0.18 | $0.20 | 16672 |
| 2022-02-02 | 0.18 | $0.18 | 259 |
| 2022-02-01 | 0.18 | $0.17 | 5907 |
| 2022-01-31 | 0.19 | $0.17 | 3379 |
| 2022-01-28 | 0.19 | $0.17 | 21000 |
| 2022-01-27 | 0.19 | $0.17 | 29474 |
| 2022-01-26 | 0.19 | $0.17 | 259 |
| 2022-01-25 | 0.19 | $0.17 | 100 |
| 2022-01-24 | 0.20 | $0.18 | 4728 |
| 2022-01-21 | 0.20 | $0.18 | 110860 |
| 2022-01-20 | 0.20 | $0.23 | 937 |
| 2022-01-19 | 0.20 | $0.22 | 46693 |
| 2022-01-18 | 0.20 | $0.21 | 74500 |
| 2022-01-14 | 0.19 | $0.22 | 25637 |
| 2022-01-13 | 0.19 | $0.23 | 4114 |
| 2022-01-12 | 0.19 | $0.22 | 5000 |
| 2022-01-11 | 0.18 | $0.22 | 5335 |
| 2022-01-10 | 0.18 | $0.21 | 22510 |
| 2022-01-07 | 0.18 | $0.21 | 104259 |
| 2022-01-06 | 0.17 | $0.19 | 1530 |
| 2022-01-05 | 0.17 | $0.21 | 63529 |
| 2022-01-04 | 0.17 | $0.24 | 159527 |
| 2022-01-03 | 0.16 | $0.17 | 388 |
| 2021-12-31 | 0.16 | $0.20 | 125259 |
| 2021-12-30 | 0.16 | $0.16 | 1389 |
| 2021-12-29 | 0.16 | $0.16 | 144646 |
| 2021-12-28 | 0.16 | $0.13 | 2038 |
| 2021-12-27 | 0.16 | $0.14 | 39201 |
| 2021-12-23 | 0.16 | $0.15 | 13570 |
| 2021-12-22 | 0.16 | $0.15 | 3242 |
| 2021-12-21 | 0.16 | $0.15 | 7416 |
| 2021-12-20 | 0.17 | $0.16 | — |
| 2021-12-17 | 0.17 | $0.16 | 25150 |
| 2021-12-16 | 0.17 | $0.16 | 16439 |
| 2021-12-15 | 0.17 | $0.17 | 20731 |
| 2021-12-14 | 0.17 | $0.16 | 4481 |
| 2021-12-13 | 0.17 | $0.16 | 259 |
| 2021-12-10 | 0.17 | $0.16 | — |
| 2021-12-09 | 0.17 | $0.16 | 37759 |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 12005 |
| 2021-12-06 | 0.17 | $0.17 | 11090 |
| 2021-12-03 | 0.17 | $0.17 | 38427 |
| 2021-12-02 | 0.17 | $0.16 | 198309 |
| 2021-12-01 | 0.18 | $0.16 | 16069 |
| 2021-11-30 | 0.18 | $0.17 | 15718 |
| 2021-11-29 | 0.18 | $0.17 | 5330 |
| 2021-11-26 | 0.18 | $0.17 | — |
| 2021-11-24 | 0.18 | $0.17 | 9482 |
| 2021-11-23 | 0.18 | $0.17 | 14040 |
| 2021-11-22 | 0.18 | $0.17 | 4900 |
| 2021-11-19 | 0.18 | $0.18 | 722 |
| 2021-11-18 | 0.18 | $0.18 | 1000 |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.19 | $0.18 | 11591 |
| 2021-11-15 | 0.19 | $0.20 | 1618 |
| 2021-11-12 | 0.18 | $0.19 | 5000 |
| 2021-11-11 | 0.18 | $0.18 | 38851 |
| 2021-11-10 | 0.19 | $0.19 | 10000 |
| 2021-11-09 | 0.19 | $0.17 | 518 |
| 2021-11-08 | 0.19 | $0.19 | 9075 |
| 2021-11-05 | 0.19 | $0.17 | 25868 |
| 2021-11-04 | 0.19 | $0.17 | 5056 |
| 2021-11-03 | 0.19 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | 27437 |
| 2021-11-01 | 0.19 | $0.20 | 5990 |
| 2021-10-29 | 0.19 | $0.18 | 51301 |
| 2021-10-28 | 0.19 | $0.21 | 19487 |
| 2021-10-27 | 0.19 | $0.18 | 2142 |
| 2021-10-26 | 0.19 | $0.20 | 99259 |
| 2021-10-25 | 0.19 | $0.17 | 54061 |
| 2021-10-22 | 0.19 | $0.18 | 13683 |
| 2021-10-21 | 0.19 | $0.18 | 51300 |
| 2021-10-20 | 0.19 | $0.19 | 24538 |
| 2021-10-19 | 0.19 | $0.18 | 28689 |
| 2021-10-18 | 0.20 | $0.19 | 1779 |
| 2021-10-15 | 0.20 | $0.19 | 21282 |
| 2021-10-14 | 0.20 | $0.20 | 286 |
| 2021-10-13 | 0.20 | $0.20 | 18000 |
| 2021-10-12 | 0.20 | $0.22 | 5043 |
| 2021-10-11 | 0.19 | $0.22 | 744 |
| 2021-10-08 | 0.19 | $0.17 | 1 |
| 2021-10-07 | 0.19 | $0.17 | 263 |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | 7724 |
| 2021-10-04 | 0.19 | $0.19 | 51596 |
| 2021-10-01 | 0.19 | $0.21 | 215730 |
| 2021-09-30 | 0.19 | $0.16 | 58309 |
| 2021-09-29 | 0.19 | $0.17 | 8500 |
| 2021-09-28 | 0.20 | $0.18 | 6100 |
| 2021-09-27 | 0.20 | $0.18 | 31585 |
| 2021-09-24 | 0.20 | $0.19 | 1037 |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | 9544 |
| 2021-09-21 | 0.20 | $0.19 | 27802 |
| 2021-09-20 | 0.20 | $0.21 | 500 |
| 2021-09-17 | 0.20 | $0.19 | — |
| 2021-09-16 | 0.20 | $0.19 | 47709 |
| 2021-09-15 | 0.21 | $0.21 | 9500 |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.20 | $0.21 | 25000 |
| 2021-09-10 | 0.20 | $0.21 | 1400 |
| 2021-09-09 | 0.20 | $0.20 | 6380 |
| 2021-09-08 | 0.20 | $0.19 | 25358 |
| 2021-09-07 | 0.21 | $0.19 | 113334 |
| 2021-09-03 | 0.21 | $0.21 | 9050 |
| 2021-09-02 | 0.21 | $0.20 | 33696 |
| 2021-09-01 | 0.21 | $0.20 | 2759 |
| 2021-08-31 | 0.21 | $0.22 | 26150 |
| 2021-08-30 | 0.21 | $0.21 | 10140 |
| 2021-08-27 | 0.21 | $0.19 | 11627 |
| 2021-08-26 | 0.21 | $0.19 | — |
| 2021-08-25 | 0.21 | $0.19 | 2500 |
| 2021-08-24 | 0.21 | $0.21 | 15891 |
| 2021-08-23 | 0.21 | $0.20 | 14622 |
| 2021-08-20 | 0.21 | $0.21 | 5200 |
| 2021-08-19 | 0.21 | $0.19 | 58203 |
| 2021-08-18 | 0.22 | $0.20 | 556 |
| 2021-08-17 | 0.22 | $0.20 | 8100 |
| 2021-08-16 | 0.22 | $0.22 | 136973 |
| 2021-08-13 | 0.22 | $0.21 | 84305 |
| 2021-08-12 | 0.22 | $0.20 | 22895 |
| 2021-08-11 | 0.22 | $0.21 | 40100 |
| 2021-08-10 | 0.22 | $0.22 | 4889 |
| 2021-08-09 | 0.23 | $0.22 | 35750 |
| 2021-08-06 | 0.23 | $0.23 | 5023 |
| 2021-08-05 | 0.23 | $0.23 | 49252 |
| 2021-08-04 | 0.23 | $0.22 | 2053 |
| 2021-08-03 | 0.23 | $0.22 | 2490 |
| 2021-08-02 | 0.23 | $0.20 | 11096 |
| 2021-07-30 | 0.23 | $0.21 | 1148 |
| 2021-07-29 | 0.23 | $0.22 | 3870 |
| 2021-07-28 | 0.23 | $0.21 | 24244 |
| 2021-07-27 | 0.23 | $0.19 | 10796 |
| 2021-07-26 | 0.24 | $0.23 | 58716 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.28
2026-07-23
Close Price
$1.25
Vol: 19430
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.43
Maximum
1.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.28 | $1.25 | 19430 |
| 2026-07-22 | 1.28 | $1.27 | 48646 |
| 2026-07-21 | 1.28 | $1.27 | 113775 |
| 2026-07-20 | 1.29 | $1.20 | 59882 |
| 2026-07-17 | 1.29 | $1.22 | 17177 |
| 2026-07-16 | 1.30 | $1.23 | 97426 |
| 2026-07-15 | 1.31 | $1.30 | 50447 |
| 2026-07-14 | 1.32 | $1.35 | 75058 |
| 2026-07-13 | 1.31 | $1.28 | 71200 |
| 2026-07-10 | 1.32 | $1.34 | 23761 |
| 2026-07-09 | 1.32 | $1.39 | 278423 |
| 2026-07-08 | 1.31 | $1.29 | 46743 |
| 2026-07-07 | 1.32 | $1.31 | 136921 |
| 2026-07-06 | 1.32 | $1.40 | 134471 |
| 2026-07-02 | 1.32 | $1.30 | 67420 |
| 2026-07-01 | 1.33 | $1.25 | 37527 |
| 2026-06-30 | 1.34 | $1.23 | 22131 |
| 2026-06-29 | 1.36 | $1.25 | 53454 |
| 2026-06-26 | 1.37 | $1.26 | 48648 |
| 2026-06-25 | 1.39 | $1.24 | 55525 |
| 2026-06-24 | 1.41 | $1.29 | 234901 |
| 2026-06-23 | 1.43 | $1.31 | 98103 |
| 2026-06-22 | 1.45 | $1.38 | 30300 |
| 2026-06-18 | 1.46 | $1.42 | 33607 |
| 2026-06-17 | 1.46 | $1.40 | 98723 |
| 2026-06-16 | 1.47 | $1.54 | 127259 |
| 2026-06-15 | 1.47 | $1.43 | 95231 |
| 2026-06-12 | 1.48 | $1.40 | 31574 |
| 2026-06-11 | 1.49 | $1.35 | 97528 |
| 2026-06-10 | 1.51 | $1.30 | 71055 |
| 2026-06-09 | 1.53 | $1.31 | 130788 |
| 2026-06-08 | 1.56 | $1.39 | 111821 |
| 2026-06-05 | 1.57 | $1.44 | 94435 |
| 2026-06-04 | 1.59 | $1.71 | 34009 |
| 2026-06-03 | 1.57 | $1.60 | 32185 |
| 2026-06-02 | 1.56 | $1.60 | 80931 |
| 2026-06-01 | 1.55 | $1.63 | 86292 |
| 2026-05-29 | 1.54 | $1.56 | 195427 |
| 2026-05-28 | 1.53 | $1.67 | 54257 |
| 2026-05-27 | 1.50 | $1.58 | 66337 |
| 2026-05-26 | 1.49 | $1.54 | 73068 |
| 2026-05-22 | 1.48 | $1.43 | 55311 |
| 2026-05-21 | 1.48 | $1.47 | 92469 |
| 2026-05-20 | 1.48 | $1.54 | 30500 |
| 2026-05-19 | 1.47 | $1.53 | 40988 |
| 2026-05-18 | 1.46 | $1.58 | 7320 |
| 2026-05-15 | 1.44 | $1.58 | 60016 |
| 2026-05-14 | 1.43 | $1.66 | 37486 |
| 2026-05-13 | 1.40 | $1.71 | 108668 |
| 2026-05-12 | 1.38 | $1.64 | 44107 |
| 2026-05-11 | 1.35 | $1.57 | 148154 |
| 2026-05-08 | 1.34 | $1.23 | 105717 |
| 2026-05-07 | 1.36 | $1.24 | 70167 |
| 2026-05-06 | 1.37 | $1.28 | 63552 |
| 2026-05-05 | 1.39 | $1.19 | 45648 |
| 2026-05-04 | 1.41 | $1.22 | 85473 |
| 2026-05-01 | 1.44 | $1.31 | 69252 |
| 2026-04-30 | 1.45 | $1.31 | 110129 |
| 2026-04-29 | 1.47 | $1.31 | 125395 |
| 2026-04-28 | 1.49 | $1.33 | 53290 |
| 2026-04-27 | 1.50 | $1.44 | 39970 |
| 2026-04-24 | 1.51 | $1.44 | 24283 |
| 2026-04-23 | 1.51 | $1.46 | 15835 |
| 2026-04-22 | 1.52 | $1.55 | 22770 |
| 2026-04-21 | 1.51 | $1.51 | 38413 |
| 2026-04-20 | 1.51 | $1.53 | 54001 |
| 2026-04-17 | 1.50 | $1.60 | 23794 |
| 2026-04-16 | 1.49 | $1.54 | 9395 |
| 2026-04-15 | 1.48 | $1.52 | 29578 |
| 2026-04-14 | 1.47 | $1.57 | 30514 |
| 2026-04-13 | 1.46 | $1.50 | 29429 |
| 2026-04-10 | 1.46 | $1.49 | 66075 |
| 2026-04-09 | 1.45 | $1.52 | 37870 |
| 2026-04-08 | 1.45 | $1.49 | 11083 |
| 2026-04-07 | 1.45 | $1.44 | 41277 |
| 2026-04-06 | 1.45 | $1.51 | 55801 |
| 2026-04-02 | 1.45 | $1.51 | 24042 |
| 2026-04-01 | 1.46 | $1.53 | 154062 |
| 2026-03-31 | 1.46 | $1.47 | 48316 |
| 2026-03-30 | 1.46 | $1.34 | 45767 |
| 2026-03-27 | 1.48 | $1.39 | 32365 |
| 2026-03-26 | 1.50 | $1.42 | 35377 |
| 2026-03-25 | 1.52 | $1.40 | 138009 |
| 2026-03-24 | 1.54 | $1.42 | 24347 |
| 2026-03-23 | 1.56 | $1.33 | 99023 |
| 2026-03-20 | 1.59 | $1.27 | 64114 |
| 2026-03-19 | 1.62 | $1.35 | 135063 |
| 2026-03-18 | 1.66 | $1.46 | 43806 |
| 2026-03-17 | 1.68 | $1.54 | 31917 |
| 2026-03-16 | 1.69 | $1.48 | 125532 |
| 2026-03-13 | 1.71 | $1.63 | 50865 |
| 2026-03-12 | 1.72 | $1.72 | 16815 |
| 2026-03-11 | 1.71 | $1.77 | 8921 |
| 2026-03-10 | 1.70 | $1.77 | 17822 |
| 2026-03-09 | 1.69 | $1.76 | 64211 |
| 2026-03-06 | 1.69 | $1.78 | 48032 |
| 2026-03-05 | 1.67 | $1.60 | 62062 |
| 2026-03-04 | 1.68 | $1.69 | 31202 |
| 2026-03-03 | 1.68 | $1.70 | 77286 |
| 2026-03-02 | 1.67 | $1.80 | 167250 |
| 2026-02-27 | 1.65 | $1.73 | 59063 |
| 2026-02-26 | 1.64 | $1.70 | 118236 |
| 2026-02-25 | 1.64 | $1.67 | 35187 |
| 2026-02-24 | 1.63 | $1.67 | 141085 |
| 2026-02-23 | 1.62 | $1.73 | 153118 |
| 2026-02-20 | 1.61 | $1.75 | 83561 |
| 2026-02-19 | 1.60 | $1.61 | 92321 |
| 2026-02-18 | 1.60 | $1.59 | 46933 |
| 2026-02-17 | 1.60 | $1.50 | 109843 |
| 2026-02-13 | 1.61 | $1.57 | 62230 |
| 2026-02-12 | 1.61 | $1.61 | 95606 |
| 2026-02-11 | 1.61 | $1.72 | 35779 |
| 2026-02-10 | 1.60 | $1.64 | 92929 |
| 2026-02-09 | 1.60 | $1.64 | 105119 |
| 2026-02-06 | 1.59 | $1.59 | 96967 |
| 2026-02-05 | 1.59 | $1.51 | 167471 |
| 2026-02-04 | 1.60 | $1.67 | 310702 |
| 2026-02-03 | 1.59 | $1.66 | 122490 |
| 2026-02-02 | 1.59 | $1.53 | 171337 |
| 2026-01-30 | 1.59 | $1.48 | 212709 |
| 2026-01-29 | 1.61 | $1.62 | 475718 |
| 2026-01-28 | 1.60 | $1.62 | 295040 |
| 2026-01-27 | 1.60 | $1.55 | 256370 |
| 2026-01-26 | 1.61 | $1.60 | 454576 |
| 2026-01-23 | 1.61 | $1.73 | 144775 |
| 2026-01-22 | 1.59 | $1.67 | 89518 |
| 2026-01-21 | 1.58 | $1.54 | 85265 |
| 2026-01-20 | 1.58 | $1.60 | 66049 |
| 2026-01-16 | 1.58 | $1.53 | 162129 |
| 2026-01-15 | 1.59 | $1.57 | 132790 |
| 2026-01-14 | 1.58 | $1.61 | 114953 |
| 2026-01-13 | 1.58 | $1.60 | 317466 |
| 2026-01-12 | 1.57 | $1.65 | 157914 |
| 2026-01-09 | 1.56 | $1.57 | 36256 |
| 2026-01-08 | 1.56 | $1.58 | 167239 |
| 2026-01-07 | 1.56 | $1.64 | 70789 |
| 2026-01-06 | 1.55 | $1.63 | 93236 |
| 2026-01-05 | 1.54 | $1.53 | 119801 |
| 2026-01-02 | 1.54 | $1.59 | 120272 |
| 2025-12-31 | 1.53 | $1.59 | 48169 |
| 2025-12-30 | 1.52 | $1.68 | 160240 |
| 2025-12-29 | 1.51 | $1.49 | 261355 |
| 2025-12-26 | 1.51 | $1.52 | 64015 |
| 2025-12-24 | 1.51 | $1.50 | 50689 |
| 2025-12-23 | 1.51 | $1.51 | 148647 |
| 2025-12-22 | 1.50 | $1.49 | 211595 |
| 2025-12-19 | 1.50 | $1.51 | 155116 |
| 2025-12-18 | 1.49 | $1.51 | 95509 |
| 2025-12-17 | 1.48 | $1.54 | 72735 |
| 2025-12-16 | 1.47 | $1.45 | 87773 |
| 2025-12-15 | 1.47 | $1.51 | 218616 |
| 2025-12-12 | 1.46 | $1.50 | 76785 |
| 2025-12-11 | 1.44 | $1.53 | 63236 |
| 2025-12-10 | 1.43 | $1.48 | 41002 |
| 2025-12-09 | 1.42 | $1.45 | 113527 |
| 2025-12-08 | 1.40 | $1.45 | 351308 |
| 2025-12-05 | 1.39 | $1.72 | 128925 |
| 2025-12-04 | 1.35 | $1.67 | 93577 |
| 2025-12-03 | 1.31 | $1.55 | 80018 |
| 2025-12-02 | 1.28 | $1.40 | 51339 |
| 2025-12-01 | 1.26 | $1.43 | 112952 |
| 2025-11-28 | 1.24 | $1.42 | 126108 |
| 2025-11-26 | 1.22 | $1.37 | 81936 |
| 2025-11-25 | 1.20 | $1.31 | 72661 |
| 2025-11-24 | 1.19 | $1.16 | 55416 |
| 2025-11-21 | 1.19 | $1.14 | 80538 |
| 2025-11-20 | 1.19 | $1.15 | 74443 |
| 2025-11-19 | 1.20 | $1.21 | 12428 |
| 2025-11-18 | 1.19 | $1.25 | 93395 |
| 2025-11-17 | 1.19 | $1.27 | 77769 |
| 2025-11-14 | 1.18 | $1.27 | 57349 |
| 2025-11-13 | 1.17 | $1.29 | 134495 |
| 2025-11-12 | 1.16 | $1.34 | 162845 |
| 2025-11-11 | 1.14 | $1.22 | 192267 |
| 2025-11-10 | 1.14 | $1.15 | 68837 |
| 2025-11-07 | 1.14 | $1.11 | 65413 |
| 2025-11-06 | 1.15 | $1.06 | 30020 |
| 2025-11-05 | 1.16 | $1.01 | 170190 |
| 2025-11-04 | 1.18 | $1.00 | 144218 |
| 2025-11-03 | 1.20 | $1.16 | 47106 |
| 2025-10-31 | 1.20 | $1.17 | 13260 |
| 2025-10-30 | 1.21 | $1.14 | 89960 |
| 2025-10-29 | 1.21 | $1.12 | 53396 |
| 2025-10-28 | 1.22 | $1.17 | 98892 |
| 2025-10-27 | 1.22 | $1.17 | 61421 |
| 2025-10-24 | 1.23 | $1.26 | 61700 |
| 2025-10-23 | 1.22 | $1.24 | 70183 |
| 2025-10-22 | 1.22 | $1.21 | 216548 |
| 2025-10-21 | 1.22 | $1.16 | 40572 |
| 2025-10-20 | 1.23 | $1.28 | 187417 |
| 2025-10-17 | 1.23 | $1.21 | 176588 |
| 2025-10-16 | 1.23 | $1.34 | 276691 |
| 2025-10-15 | 1.22 | $1.37 | 293256 |
| 2025-10-14 | 1.20 | $1.23 | 69690 |
| 2025-10-13 | 1.20 | $1.21 | 135797 |
| 2025-10-10 | 1.20 | $1.16 | 75908 |
| 2025-10-09 | 1.20 | $1.16 | 186548 |
| 2025-10-08 | 1.21 | $1.16 | 211794 |
| 2025-10-07 | 1.22 | $1.17 | 97262 |
| 2025-10-06 | 1.22 | $1.22 | 112584 |
| 2025-10-03 | 1.22 | $1.19 | 137923 |
| 2025-10-02 | 1.22 | $1.19 | 104406 |
| 2025-10-01 | 1.22 | $1.16 | 66311 |
| 2025-09-30 | 1.23 | $1.15 | 204942 |
| 2025-09-29 | 1.23 | $1.22 | 387676 |
| 2025-09-26 | 1.23 | $1.31 | 161776 |
| 2025-09-25 | 1.22 | $1.28 | 112807 |
| 2025-09-24 | 1.21 | $1.20 | 193064 |
| 2025-09-23 | 1.20 | $1.33 | 157596 |
| 2025-09-22 | 1.18 | $1.33 | 194098 |
| 2025-09-19 | 1.16 | $1.26 | 56566 |
| 2025-09-18 | 1.14 | $1.17 | 50739 |
| 2025-09-17 | 1.13 | $1.21 | 117905 |
| 2025-09-16 | 1.11 | $1.13 | 133453 |
| 2025-09-15 | 1.10 | $1.24 | 192203 |
| 2025-09-12 | 1.08 | $1.19 | 77323 |
| 2025-09-11 | 1.05 | $1.19 | 44073 |
| 2025-09-10 | 1.03 | $1.22 | 94574 |
| 2025-09-09 | 1.00 | $1.22 | 106985 |
| 2025-09-08 | 0.96 | $1.23 | 93245 |
| 2025-09-05 | 0.93 | $1.11 | 128070 |
| 2025-09-04 | 0.90 | $1.02 | 225695 |
| 2025-09-03 | 0.88 | $1.08 | 124522 |
| 2025-09-02 | 0.85 | $1.14 | 301805 |
| 2025-08-29 | 0.81 | $1.06 | 142903 |
| 2025-08-28 | 0.78 | $0.94 | 87441 |
| 2025-08-27 | 0.76 | $0.90 | 101121 |
| 2025-08-26 | 0.74 | $0.90 | 21908 |
| 2025-08-25 | 0.72 | $0.88 | 133130 |
| 2025-08-22 | 0.70 | $0.90 | 176076 |
| 2025-08-21 | 0.68 | $0.72 | 55423 |
| 2025-08-20 | 0.68 | $0.72 | 48629 |
| 2025-08-19 | 0.67 | $0.71 | 116479 |
| 2025-08-18 | 0.67 | $0.71 | 24007 |
| 2025-08-15 | 0.66 | $0.65 | 41797 |
| 2025-08-14 | 0.66 | $0.65 | 18878 |
| 2025-08-13 | 0.66 | $0.71 | 18903 |
| 2025-08-12 | 0.66 | $0.69 | 76152 |
| 2025-08-11 | 0.66 | $0.66 | 7080 |
| 2025-08-08 | 0.66 | $0.67 | 41493 |
| 2025-08-07 | 0.66 | $0.67 | 167308 |
| 2025-08-06 | 0.66 | $0.70 | 126560 |
| 2025-08-05 | 0.66 | $0.69 | 68303 |
| 2025-08-04 | 0.66 | $0.67 | 25449 |
| 2025-08-01 | 0.66 | $0.61 | 3225 |
| 2025-07-31 | 0.67 | $0.61 | 7446 |
| 2025-07-30 | 0.68 | $0.58 | 48280 |
| 2025-07-29 | 0.69 | $0.62 | 6420 |
| 2025-07-28 | 0.70 | $0.64 | 22100 |
| 2025-07-25 | 0.70 | $0.65 | 17600 |
| 2025-07-24 | 0.70 | $0.65 | 161535 |
| 2025-07-23 | 0.71 | $0.66 | 53192 |
| 2025-07-22 | 0.71 | $0.68 | 113754 |
| 2025-07-21 | 0.71 | $0.70 | 90650 |
| 2025-07-18 | 0.71 | $0.71 | 31921 |
| 2025-07-17 | 0.71 | $0.73 | 47549 |
| 2025-07-16 | 0.70 | $0.76 | 140610 |
| 2025-07-15 | 0.69 | $0.81 | 29628 |
| 2025-07-14 | 0.68 | $0.83 | 44673 |
| 2025-07-11 | 0.67 | $0.84 | 261960 |
| 2025-07-10 | 0.65 | $0.70 | 78370 |
| 2025-07-09 | 0.64 | $0.63 | 43569 |
| 2025-07-08 | 0.65 | $0.65 | 60433 |
| 2025-07-07 | 0.65 | $0.64 | 29522 |
| 2025-07-03 | 0.65 | $0.65 | 100008 |
| 2025-07-02 | 0.64 | $0.64 | 35950 |
| 2025-07-01 | 0.64 | $0.61 | 80351 |
| 2025-06-30 | 0.64 | $0.58 | 232614 |
| 2025-06-27 | 0.65 | $0.65 | 112194 |
| 2025-06-26 | 0.64 | $0.72 | 16599 |
| 2025-06-25 | 0.63 | $0.68 | 100626 |
| 2025-06-24 | 0.62 | $0.53 | 129354 |
| 2025-06-23 | 0.62 | $0.63 | 65534 |
| 2025-06-20 | 0.61 | $0.66 | 348579 |
| 2025-06-18 | 0.59 | $0.70 | 122607 |
| 2025-06-17 | 0.57 | $0.69 | 142009 |
| 2025-06-16 | 0.55 | $0.64 | 294706 |
| 2025-06-13 | 0.53 | $0.69 | 104539 |
| 2025-06-12 | 0.51 | $0.70 | 234910 |
| 2025-06-11 | 0.48 | $0.67 | 275189 |
| 2025-06-10 | 0.46 | $0.71 | 347966 |
| 2025-06-09 | 0.42 | $0.65 | 350247 |
| 2025-06-06 | 0.40 | $0.62 | 305216 |
| 2025-06-05 | 0.37 | $0.53 | 226044 |
| 2025-06-04 | 0.35 | $0.42 | 66826 |
| 2025-06-03 | 0.34 | $0.42 | 3250 |
| 2025-06-02 | 0.33 | $0.39 | 44848 |
| 2025-05-30 | 0.33 | $0.38 | 7989 |
| 2025-05-29 | 0.32 | $0.38 | 39608 |
| 2025-05-28 | 0.31 | $0.34 | 12250 |
| 2025-05-27 | 0.31 | $0.34 | 50093 |
| 2025-05-23 | 0.31 | $0.36 | 79009 |
| 2025-05-22 | 0.30 | $0.29 | 26981 |
| 2025-05-21 | 0.31 | $0.29 | 46702 |
| 2025-05-20 | 0.31 | $0.29 | 18900 |
| 2025-05-19 | 0.31 | $0.28 | 5567 |
| 2025-05-16 | 0.31 | $0.30 | — |
| 2025-05-15 | 0.32 | $0.30 | 7500 |
| 2025-05-14 | 0.32 | $0.31 | 39658 |
| 2025-05-13 | 0.32 | $0.30 | — |
| 2025-05-12 | 0.32 | $0.30 | 1800 |
| 2025-05-09 | 0.32 | $0.30 | 21325 |
| 2025-05-08 | 0.33 | $0.32 | 3684 |
| 2025-05-07 | 0.33 | $0.32 | 3500 |
| 2025-05-06 | 0.33 | $0.32 | 17062 |
| 2025-05-05 | 0.33 | $0.30 | 13739 |
| 2025-05-02 | 0.33 | $0.32 | 109500 |
| 2025-05-01 | 0.33 | $0.35 | — |
| 2025-04-30 | 0.32 | $0.35 | 73100 |
| 2025-04-29 | 0.32 | $0.35 | 16988 |
| 2025-04-28 | 0.31 | $0.33 | 11025 |
| 2025-04-25 | 0.31 | $0.34 | 49900 |
| 2025-04-24 | 0.31 | $0.35 | 13150 |
| 2025-04-23 | 0.30 | $0.34 | 116843 |
| 2025-04-22 | 0.30 | $0.30 | 53000 |
| 2025-04-21 | 0.30 | $0.33 | 31593 |
| 2025-04-17 | 0.30 | $0.29 | 29018 |
| 2025-04-16 | 0.30 | $0.31 | 31031 |
| 2025-04-15 | 0.30 | $0.31 | 16000 |
| 2025-04-14 | 0.29 | $0.31 | 13900 |
| 2025-04-11 | 0.29 | $0.29 | 14347 |
| 2025-04-10 | 0.29 | $0.27 | 23306 |
| 2025-04-09 | 0.30 | $0.28 | 85921 |
| 2025-04-08 | 0.30 | $0.28 | 37007 |
| 2025-04-07 | 0.30 | $0.29 | 3500 |
| 2025-04-04 | 0.30 | $0.31 | 76318 |
| 2025-04-03 | 0.30 | $0.30 | 8666 |
| 2025-04-02 | 0.30 | $0.31 | 19353 |
| 2025-04-01 | 0.30 | $0.30 | 32441 |
| 2025-03-31 | 0.30 | $0.30 | 14451 |
| 2025-03-28 | 0.29 | $0.30 | 91310 |
| 2025-03-27 | 0.29 | $0.32 | 4000 |
| 2025-03-26 | 0.29 | $0.31 | 74957 |
| 2025-03-25 | 0.29 | $0.31 | 88636 |
| 2025-03-24 | 0.28 | $0.31 | 11470 |
| 2025-03-21 | 0.28 | $0.28 | 9620 |
| 2025-03-20 | 0.28 | $0.29 | 15000 |
| 2025-03-19 | 0.28 | $0.28 | 18713 |
| 2025-03-18 | 0.28 | $0.28 | 10000 |
| 2025-03-17 | 0.28 | $0.28 | 32360 |
| 2025-03-14 | 0.28 | $0.28 | 36442 |
| 2025-03-13 | 0.29 | $0.29 | 33680 |
| 2025-03-12 | 0.29 | $0.28 | 10950 |
| 2025-03-11 | 0.29 | $0.27 | 59278 |
| 2025-03-10 | 0.29 | $0.30 | 17038 |
| 2025-03-07 | 0.29 | $0.30 | 54370 |
| 2025-03-06 | 0.29 | $0.30 | 42066 |
| 2025-03-05 | 0.29 | $0.26 | 29000 |
| 2025-03-04 | 0.30 | $0.25 | 50522 |
| 2025-03-03 | 0.30 | $0.27 | 22500 |
| 2025-02-28 | 0.31 | $0.27 | 20500 |
| 2025-02-27 | 0.31 | $0.28 | 24856 |
| 2025-02-26 | 0.31 | $0.28 | 7084 |
| 2025-02-25 | 0.32 | $0.29 | 46000 |
| 2025-02-24 | 0.32 | $0.31 | 71733 |
| 2025-02-21 | 0.32 | $0.31 | 23100 |
| 2025-02-20 | 0.32 | $0.32 | 12611 |
| 2025-02-19 | 0.32 | $0.31 | 35932 |
| 2025-02-18 | 0.32 | $0.30 | 19276 |
| 2025-02-14 | 0.32 | $0.33 | 7500 |
| 2025-02-13 | 0.32 | $0.32 | 62588 |
| 2025-02-12 | 0.31 | $0.35 | 34225 |
| 2025-02-11 | 0.31 | $0.35 | 35875 |
| 2025-02-10 | 0.30 | $0.37 | 135610 |
| 2025-02-07 | 0.29 | $0.34 | 63500 |
| 2025-02-06 | 0.28 | $0.37 | 49113 |
| 2025-02-05 | 0.27 | $0.35 | 224197 |
| 2025-02-04 | 0.26 | $0.31 | 33378 |
| 2025-02-03 | 0.25 | $0.26 | 22920 |
| 2025-01-31 | 0.25 | $0.28 | 121900 |
| 2025-01-30 | 0.25 | $0.27 | 28000 |
| 2025-01-29 | 0.24 | $0.27 | 87000 |
| 2025-01-28 | 0.24 | $0.26 | 41298 |
| 2025-01-27 | 0.23 | $0.26 | 61000 |
| 2025-01-24 | 0.23 | $0.28 | 30775 |
| 2025-01-23 | 0.22 | $0.28 | 16454 |
| 2025-01-22 | 0.22 | $0.25 | 46930 |
| 2025-01-21 | 0.21 | $0.28 | 143796 |
| 2025-01-17 | 0.21 | $0.21 | 15000 |
| 2025-01-16 | 0.21 | $0.21 | 15000 |
| 2025-01-15 | 0.21 | $0.22 | 25320 |
| 2025-01-14 | 0.20 | $0.22 | 15629 |
| 2025-01-13 | 0.20 | $0.20 | 22432 |
| 2025-01-10 | 0.20 | $0.20 | 24500 |
| 2025-01-08 | 0.20 | $0.20 | 30000 |
| 2025-01-07 | 0.20 | $0.20 | 45000 |
| 2025-01-06 | 0.21 | $0.21 | 30500 |
| 2025-01-03 | 0.21 | $0.19 | 31668 |
| 2025-01-02 | 0.21 | $0.22 | 14177 |
| 2024-12-31 | 0.21 | $0.22 | 6100 |
| 2024-12-30 | 0.21 | $0.22 | 48903 |
| 2024-12-27 | 0.21 | $0.19 | 15037 |
| 2024-12-26 | 0.21 | $0.19 | 45189 |
| 2024-12-24 | 0.22 | $0.19 | 30000 |
| 2024-12-23 | 0.22 | $0.20 | 39400 |
| 2024-12-20 | 0.22 | $0.20 | 132307 |
| 2024-12-19 | 0.22 | $0.19 | 57572 |
| 2024-12-18 | 0.23 | $0.20 | 30600 |
| 2024-12-17 | 0.23 | $0.21 | 66956 |
| 2024-12-16 | 0.23 | $0.22 | 181515 |
| 2024-12-13 | 0.23 | $0.22 | 700 |
| 2024-12-12 | 0.24 | $0.24 | 6800 |
| 2024-12-11 | 0.23 | $0.24 | 42152 |
| 2024-12-10 | 0.23 | $0.22 | 210 |
| 2024-12-09 | 0.23 | $0.23 | 44284 |
| 2024-12-06 | 0.23 | $0.25 | 11315 |
| 2024-12-05 | 0.23 | $0.23 | 23025 |
| 2024-12-04 | 0.23 | $0.23 | 18778 |
| 2024-12-03 | 0.23 | $0.20 | 1500 |
| 2024-12-02 | 0.23 | $0.23 | 13309 |
| 2024-11-29 | 0.23 | $0.25 | 61415 |
| 2024-11-27 | 0.23 | $0.25 | 10187 |
| 2024-11-26 | 0.23 | $0.25 | 7700 |
| 2024-11-25 | 0.23 | $0.23 | 24950 |
| 2024-11-22 | 0.23 | $0.24 | 6902 |
| 2024-11-21 | 0.23 | $0.24 | 20629 |
| 2024-11-20 | 0.22 | $0.24 | 22900 |
| 2024-11-19 | 0.22 | $0.25 | 46137 |
| 2024-11-18 | 0.22 | $0.23 | 132366 |
| 2024-11-15 | 0.22 | $0.21 | — |
| 2024-11-14 | 0.22 | $0.21 | 52000 |
| 2024-11-13 | 0.22 | $0.22 | 14500 |
| 2024-11-12 | 0.22 | $0.22 | 69958 |
| 2024-11-11 | 0.21 | $0.25 | 88500 |
| 2024-11-08 | 0.21 | $0.22 | 110660 |
| 2024-11-07 | 0.20 | $0.23 | 97360 |
| 2024-11-06 | 0.20 | $0.20 | 11600 |
| 2024-11-05 | 0.20 | $0.21 | 57700 |
| 2024-11-04 | 0.19 | $0.22 | 168747 |
| 2024-11-01 | 0.19 | $0.22 | 121000 |
| 2024-10-31 | 0.18 | $0.21 | 199670 |
| 2024-10-30 | 0.18 | $0.21 | 14220 |
| 2024-10-29 | 0.17 | $0.20 | 64753 |
| 2024-10-28 | 0.17 | $0.22 | 59851 |
| 2024-10-25 | 0.16 | $0.24 | 184700 |
| 2024-10-24 | 0.15 | $0.19 | 59502 |
| 2024-10-23 | 0.15 | $0.18 | 12036 |
| 2024-10-22 | 0.14 | $0.19 | 132811 |
| 2024-10-21 | 0.13 | $0.19 | 144451 |
| 2024-10-18 | 0.13 | $0.17 | 85128 |
| 2024-10-17 | 0.12 | $0.15 | 105296 |
| 2024-10-16 | 0.12 | $0.14 | 89441 |
| 2024-10-15 | 0.12 | $0.13 | 65755 |
| 2024-10-14 | 0.12 | $0.13 | 1000 |
| 2024-10-11 | 0.11 | $0.13 | 10900 |
| 2024-10-10 | 0.11 | $0.12 | 3705 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.11 | $0.12 | 1000 |
| 2024-10-07 | 0.11 | $0.12 | 12311 |
| 2024-10-04 | 0.11 | $0.13 | 27541 |
| 2024-10-03 | 0.11 | $0.11 | 2000 |
| 2024-10-02 | 0.11 | $0.11 | 14920 |
| 2024-10-01 | 0.11 | $0.11 | 2500 |
| 2024-09-30 | 0.11 | $0.11 | 4000 |
| 2024-09-27 | 0.11 | $0.11 | 56126 |
| 2024-09-26 | 0.11 | $0.11 | 72850 |
| 2024-09-25 | 0.11 | $0.11 | 23566 |
| 2024-09-24 | 0.11 | $0.11 | 124716 |
| 2024-09-23 | 0.11 | $0.11 | 20000 |
| 2024-09-20 | 0.11 | $0.10 | 6787 |
| 2024-09-19 | 0.11 | $0.11 | 6787 |
| 2024-09-18 | 0.11 | $0.11 | 9129 |
| 2024-09-17 | 0.11 | $0.11 | 943 |
| 2024-09-16 | 0.11 | $0.11 | 54056 |
| 2024-09-13 | 0.10 | $0.11 | 5250 |
| 2024-09-12 | 0.10 | $0.11 | 31598 |
| 2024-09-11 | 0.10 | $0.10 | 1080 |
| 2024-09-10 | 0.10 | $0.10 | 59800 |
| 2024-09-09 | 0.10 | $0.11 | 1279 |
| 2024-09-06 | 0.10 | $0.10 | 1000 |
| 2024-09-05 | 0.10 | $0.10 | 4920 |
| 2024-09-04 | 0.11 | $0.11 | 1080 |
| 2024-09-03 | 0.10 | $0.11 | 15243 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.11 | $0.10 | 23210 |
| 2024-08-28 | 0.11 | $0.11 | 6000 |
| 2024-08-27 | 0.11 | $0.11 | 2000 |
| 2024-08-26 | 0.11 | $0.10 | 1000 |
| 2024-08-23 | 0.11 | $0.11 | 43000 |
| 2024-08-22 | 0.11 | $0.11 | 43000 |
| 2024-08-21 | 0.11 | $0.11 | 9252 |
| 2024-08-20 | 0.11 | $0.10 | 15259 |
| 2024-08-19 | 0.11 | $0.10 | 16100 |
| 2024-08-16 | 0.12 | $0.10 | 270776 |
| 2024-08-15 | 0.12 | $0.11 | 1000 |
| 2024-08-14 | 0.12 | $0.11 | 1000 |
| 2024-08-13 | 0.12 | $0.11 | 10000 |
| 2024-08-12 | 0.12 | $0.11 | 4400 |
| 2024-08-09 | 0.12 | $0.12 | 4933 |
| 2024-08-08 | 0.12 | $0.12 | 5000 |
| 2024-08-07 | 0.12 | $0.12 | 43326 |
| 2024-08-06 | 0.12 | $0.11 | 9700 |
| 2024-08-05 | 0.13 | $0.12 | 46500 |
| 2024-08-02 | 0.13 | $0.13 | 25587 |
| 2024-08-01 | 0.13 | $0.12 | 41500 |
| 2024-07-31 | 0.13 | $0.13 | 1000 |
| 2024-07-30 | 0.13 | $0.13 | 4550 |
| 2024-07-29 | 0.13 | $0.13 | 54754 |
| 2024-07-26 | 0.13 | $0.13 | 22500 |
| 2024-07-25 | 0.13 | $0.12 | 87313 |
| 2024-07-24 | 0.13 | $0.13 | 14558 |
| 2024-07-23 | 0.13 | $0.13 | 11100 |
| 2024-07-22 | 0.13 | $0.13 | 17057 |
| 2024-07-19 | 0.13 | $0.13 | 700 |
| 2024-07-18 | 0.13 | $0.13 | 16400 |
| 2024-07-17 | 0.13 | $0.13 | 55138 |
| 2024-07-16 | 0.13 | $0.13 | 131000 |
| 2024-07-15 | 0.13 | $0.12 | 295200 |
| 2024-07-12 | 0.13 | $0.14 | 10231 |
| 2024-07-11 | 0.13 | $0.13 | 7200 |
| 2024-07-10 | 0.13 | $0.12 | 25379 |
| 2024-07-09 | 0.13 | $0.13 | 311 |
| 2024-07-08 | 0.13 | $0.13 | 43614 |
| 2024-07-05 | 0.13 | $0.14 | 11730 |
| 2024-06-28 | 0.13 | $0.11 | 5990 |
| 2024-06-27 | 0.13 | $0.13 | 22418 |
| 2024-06-26 | 0.13 | $0.12 | 20025 |
| 2024-06-25 | 0.14 | $0.14 | 17749 |
| 2024-06-24 | 0.14 | $0.13 | 485 |
| 2024-06-21 | 0.14 | $0.14 | 25686 |
| 2024-06-20 | 0.14 | $0.12 | 33713 |
| 2024-06-18 | 0.14 | $0.12 | 12176 |
| 2024-06-17 | 0.14 | $0.13 | 37660 |
| 2024-06-14 | 0.15 | $0.13 | 2000 |
| 2024-06-13 | 0.15 | $0.14 | 2880 |
| 2024-06-11 | 0.15 | $0.14 | 75990 |
| 2024-06-10 | 0.15 | $0.15 | 6367 |
| 2024-06-07 | 0.15 | $0.15 | 10025 |
| 2024-06-06 | 0.15 | $0.15 | 12012 |
| 2024-06-05 | 0.15 | $0.15 | 3000 |
| 2024-06-04 | 0.14 | $0.15 | 59700 |
| 2024-06-03 | 0.14 | $0.15 | 14300 |
| 2024-05-31 | 0.14 | $0.17 | 30000 |
| 2024-05-30 | 0.14 | $0.16 | 5890 |
| 2024-05-29 | 0.14 | $0.16 | 15872 |
| 2024-05-28 | 0.13 | $0.16 | 109490 |
| 2024-05-24 | 0.13 | $0.14 | 16021 |
| 2024-05-21 | 0.13 | $0.14 | 18800 |
| 2024-05-20 | 0.13 | $0.15 | 17167 |
| 2024-05-17 | 0.12 | $0.14 | 36075 |
| 2024-05-16 | 0.12 | $0.12 | 5820 |
| 2024-05-15 | 0.12 | $0.12 | 50010 |
| 2024-05-14 | 0.13 | $0.12 | 1000 |
| 2024-05-10 | 0.13 | $0.12 | 5000 |
| 2024-05-09 | 0.13 | $0.12 | 13300 |
| 2024-05-08 | 0.13 | $0.11 | 28747 |
| 2024-05-07 | 0.13 | $0.12 | 62086 |
| 2024-05-06 | 0.13 | $0.13 | 3000 |
| 2024-05-03 | 0.13 | $0.13 | 7165 |
| 2024-05-02 | 0.14 | $0.13 | 1157 |
| 2024-05-01 | 0.14 | $0.13 | 50609 |
| 2024-04-30 | 0.14 | $0.13 | 3197 |
| 2024-04-29 | 0.14 | $0.13 | 15232 |
| 2024-04-26 | 0.14 | $0.14 | 92050 |
| 2024-04-25 | 0.14 | $0.13 | 324251 |
| 2024-04-24 | 0.14 | $0.13 | 11430 |
| 2024-04-23 | 0.15 | $0.13 | 32900 |
| 2024-04-22 | 0.15 | $0.13 | 2000 |
| 2024-04-19 | 0.15 | $0.14 | 73660 |
| 2024-04-18 | 0.15 | $0.14 | 8400 |
| 2024-04-17 | 0.15 | $0.14 | 32624 |
| 2024-04-16 | 0.15 | $0.13 | 116141 |
| 2024-04-15 | 0.15 | $0.15 | 75798 |
| 2024-04-12 | 0.14 | $0.16 | 125188 |
| 2024-04-11 | 0.14 | $0.16 | 34300 |
| 2024-04-10 | 0.14 | $0.16 | 72300 |
| 2024-04-09 | 0.13 | $0.15 | 69164 |
| 2024-04-08 | 0.13 | $0.17 | 5000 |
| 2024-04-05 | 0.13 | $0.16 | 85449 |
| 2024-04-04 | 0.12 | $0.17 | 41011 |
| 2024-04-03 | 0.12 | $0.17 | 311177 |
| 2024-04-02 | 0.11 | $0.16 | 144055 |
| 2024-04-01 | 0.11 | $0.13 | 181915 |
| 2024-03-28 | 0.10 | $0.12 | 248343 |
| 2024-03-27 | 0.10 | $0.09 | 36410 |
| 2024-03-26 | 0.10 | $0.10 | 13169 |
| 2024-03-25 | 0.10 | $0.10 | 15500 |
| 2024-03-22 | 0.10 | $0.10 | 3940 |
| 2024-03-21 | 0.10 | $0.11 | 22882 |
| 2024-03-20 | 0.10 | $0.10 | 200 |
| 2024-03-19 | 0.10 | $0.10 | 2000 |
| 2024-03-18 | 0.10 | $0.10 | 14700 |
| 2024-03-14 | 0.10 | $0.11 | 2996 |
| 2024-03-13 | 0.10 | $0.12 | 6346 |
| 2024-03-12 | 0.10 | $0.11 | 31611 |
| 2024-03-11 | 0.10 | $0.12 | 25261 |
| 2024-03-08 | 0.09 | $0.11 | 1113 |
| 2024-03-07 | 0.09 | $0.11 | 4870 |
| 2024-03-06 | 0.09 | $0.10 | 36206 |
| 2024-03-04 | 0.09 | $0.10 | 47950 |
| 2024-02-29 | 0.09 | $0.09 | 12650 |
| 2024-02-28 | 0.09 | $0.09 | 5577 |
| 2024-02-27 | 0.09 | $0.09 | 28500 |
| 2024-02-26 | 0.09 | $0.08 | 4096 |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | 7629 |
| 2024-02-21 | 0.09 | $0.09 | 32309 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | 2303 |
| 2024-02-14 | 0.09 | $0.09 | 96000 |
| 2024-02-13 | 0.09 | $0.08 | 300 |
| 2024-02-12 | 0.10 | $0.08 | 34000 |
| 2024-02-09 | 0.10 | $0.08 | 125311 |
| 2024-02-08 | 0.10 | $0.09 | 21767 |
| 2024-02-07 | 0.10 | $0.09 | 1968 |
| 2024-02-06 | 0.10 | $0.09 | 5973 |
| 2024-02-05 | 0.10 | $0.09 | 23187 |
| 2024-02-02 | 0.10 | $0.11 | 15000 |
| 2024-02-01 | 0.10 | $0.10 | 8389 |
| 2024-01-31 | 0.10 | $0.11 | 4217 |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | 42759 |
| 2024-01-26 | 0.10 | $0.11 | 77659 |
| 2024-01-25 | 0.10 | $0.10 | 177852 |
| 2024-01-24 | 0.10 | $0.10 | 300 |
| 2024-01-23 | 0.10 | $0.10 | 18500 |
| 2024-01-22 | 0.10 | $0.10 | 261 |
| 2024-01-19 | 0.11 | $0.10 | 12095 |
| 2024-01-18 | 0.11 | $0.10 | 11003 |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 11706 |
| 2024-01-12 | 0.11 | $0.11 | 13836 |
| 2024-01-11 | 0.11 | $0.11 | 20000 |
| 2024-01-10 | 0.11 | $0.10 | 63500 |
| 2024-01-09 | 0.11 | $0.11 | 26975 |
| 2024-01-08 | 0.11 | $0.11 | 11129 |
| 2024-01-05 | 0.11 | $0.11 | 18525 |
| 2024-01-04 | 0.11 | $0.11 | 8478 |
| 2024-01-03 | 0.11 | $0.11 | 29241 |
| 2024-01-02 | 0.11 | $0.11 | 2118 |
| 2023-12-29 | 0.11 | $0.12 | 140700 |
| 2023-12-28 | 0.11 | $0.12 | 89051 |
| 2023-12-27 | 0.11 | $0.12 | 222239 |
| 2023-12-26 | 0.11 | $0.11 | 51759 |
| 2023-12-22 | 0.11 | $0.11 | 140224 |
| 2023-12-21 | 0.11 | $0.10 | 35000 |
| 2023-12-20 | 0.11 | $0.11 | 193623 |
| 2023-12-19 | 0.11 | $0.11 | 36637 |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | 8700 |
| 2023-12-14 | 0.11 | $0.11 | 38318 |
| 2023-12-13 | 0.10 | $0.11 | 55550 |
| 2023-12-12 | 0.10 | $0.11 | 42500 |
| 2023-12-11 | 0.10 | $0.10 | 103201 |
| 2023-12-08 | 0.10 | $0.12 | 48908 |
| 2023-12-07 | 0.10 | $0.12 | 62295 |
| 2023-12-06 | 0.10 | $0.12 | 153073 |
| 2023-12-05 | 0.09 | $0.11 | 61910 |
| 2023-12-04 | 0.09 | $0.11 | 248768 |
| 2023-12-01 | 0.09 | $0.09 | 42643 |
| 2023-11-30 | 0.09 | $0.10 | 28200 |
| 2023-11-29 | 0.09 | $0.09 | 14112 |
| 2023-11-28 | 0.09 | $0.09 | 23033 |
| 2023-11-27 | 0.09 | $0.08 | 31300 |
| 2023-11-24 | 0.09 | $0.08 | 3650 |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | 45400 |
| 2023-11-20 | 0.09 | $0.10 | 25259 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | 259 |
| 2023-11-15 | 0.09 | $0.08 | 31000 |
| 2023-11-14 | 0.09 | $0.08 | 10000 |
| 2023-11-13 | 0.10 | $0.09 | 43500 |
| 2023-11-10 | 0.10 | $0.10 | 145 |
| 2023-11-09 | 0.10 | $0.09 | — |
| 2023-11-08 | 0.10 | $0.09 | — |
| 2023-11-07 | 0.10 | $0.09 | 5800 |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.11 | $0.09 | 8931 |
| 2023-11-02 | 0.11 | $0.09 | 21000 |
| 2023-11-01 | 0.11 | $0.08 | 12422 |
| 2023-10-31 | 0.11 | $0.10 | 19400 |
| 2023-10-30 | 0.11 | $0.10 | 11410 |
| 2023-10-27 | 0.12 | $0.10 | 7700 |
| 2023-10-26 | 0.12 | $0.11 | 500 |
| 2023-10-25 | 0.12 | $0.20 | 22050 |
| 2023-10-24 | 0.11 | $0.11 | 4579 |
| 2023-10-23 | 0.11 | $0.12 | 17751 |
| 2023-10-20 | 0.11 | $0.13 | 2145 |
| 2023-10-19 | 0.10 | $0.10 | 35000 |
| 2023-10-18 | 0.10 | $0.12 | 13511 |
| 2023-10-17 | 0.10 | $0.11 | 25000 |
| 2023-10-16 | 0.10 | $0.11 | 345 |
| 2023-10-13 | 0.10 | $0.11 | 18732 |
| 2023-10-12 | 0.10 | $0.11 | 6040 |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | 864 |
| 2023-10-09 | 0.10 | $0.12 | 162124 |
| 2023-10-06 | 0.10 | $0.10 | 26915 |
| 2023-10-05 | 0.10 | $0.09 | 2250 |
| 2023-10-04 | 0.10 | $0.10 | 4100 |
| 2023-10-03 | 0.10 | $0.10 | 50000 |
| 2023-10-02 | 0.10 | $0.09 | 2700 |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | 2200 |
| 2023-09-27 | 0.10 | $0.09 | 1167 |
| 2023-09-26 | 0.10 | $0.10 | 259 |
| 2023-09-25 | 0.10 | $0.11 | 389 |
| 2023-09-22 | 0.10 | $0.10 | 1444 |
| 2023-09-21 | 0.10 | $0.10 | 17000 |
| 2023-09-20 | 0.10 | $0.11 | 52349 |
| 2023-09-19 | 0.10 | $0.11 | 29006 |
| 2023-09-18 | 0.10 | $0.13 | 311 |
| 2023-09-15 | 0.10 | $0.09 | 7789 |
| 2023-09-14 | 0.10 | $0.09 | 22982 |
| 2023-09-13 | 0.10 | $0.09 | 4300 |
| 2023-09-12 | 0.10 | $0.09 | 14824 |
| 2023-09-11 | 0.10 | $0.09 | 41000 |
| 2023-09-08 | 0.10 | $0.10 | 10330 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 15466 |
| 2023-09-01 | 0.10 | $0.11 | 5000 |
| 2023-08-31 | 0.10 | $0.13 | — |
| 2023-08-30 | 0.10 | $0.13 | 15000 |
| 2023-08-29 | 0.10 | $0.10 | 3238 |
| 2023-08-28 | 0.10 | $0.10 | 8719 |
| 2023-08-25 | 0.10 | $0.10 | 8500 |
| 2023-08-24 | 0.10 | $0.08 | 2478 |
| 2023-08-23 | 0.11 | $0.08 | — |
| 2023-08-22 | 0.11 | $0.08 | 103874 |
| 2023-08-21 | 0.11 | $0.10 | 72139 |
| 2023-08-18 | 0.11 | $0.10 | 10500 |
| 2023-08-17 | 0.12 | $0.11 | 10500 |
| 2023-08-16 | 0.12 | $0.11 | 6296 |
| 2023-08-15 | 0.12 | $0.12 | 10666 |
| 2023-08-14 | 0.12 | $0.10 | 11650 |
| 2023-08-11 | 0.12 | $0.11 | 22128 |
| 2023-08-10 | 0.12 | $0.11 | 1809 |
| 2023-08-09 | 0.12 | $0.11 | 15200 |
| 2023-08-08 | 0.13 | $0.12 | — |
| 2023-08-07 | 0.13 | $0.12 | 389 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | 55380 |
| 2023-08-02 | 0.13 | $0.14 | 1746 |
| 2023-08-01 | 0.13 | $0.12 | 56100 |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | 7806 |
| 2023-07-27 | 0.13 | $0.13 | 19700 |
| 2023-07-26 | 0.13 | $0.14 | 10000 |
| 2023-07-25 | 0.13 | $0.13 | 43600 |
| 2023-07-24 | 0.13 | $0.13 | 2500 |
| 2023-07-21 | 0.13 | $0.13 | 40200 |
| 2023-07-20 | 0.13 | $0.12 | 659 |
| 2023-07-19 | 0.13 | $0.13 | 5421 |
| 2023-07-18 | 0.13 | $0.13 | 27969 |
| 2023-07-17 | 0.13 | $0.13 | 16497 |
| 2023-07-14 | 0.13 | $0.13 | 4148 |
| 2023-07-13 | 0.13 | $0.13 | 4280 |
| 2023-07-12 | 0.13 | $0.13 | 1037 |
| 2023-07-11 | 0.13 | $0.12 | 3250 |
| 2023-07-10 | 0.13 | $0.13 | 129543 |
| 2023-07-07 | 0.13 | $0.13 | 76517 |
| 2023-07-06 | 0.14 | $0.12 | 101000 |
| 2023-07-05 | 0.14 | $0.11 | 2175 |
| 2023-07-03 | 0.14 | $0.15 | 10500 |
| 2023-06-30 | 0.14 | $0.15 | — |
| 2023-06-29 | 0.14 | $0.15 | 55665 |
| 2023-06-28 | 0.14 | $0.12 | 21000 |
| 2023-06-27 | 0.14 | $0.12 | 116835 |
| 2023-06-26 | 0.14 | $0.14 | 343 |
| 2023-06-23 | 0.14 | $0.16 | 500 |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | 7187 |
| 2023-06-20 | 0.14 | $0.13 | 6621 |
| 2023-06-16 | 0.14 | $0.17 | 94484 |
| 2023-06-15 | 0.14 | $0.13 | 6000 |
| 2023-06-14 | 0.14 | $0.14 | 4020 |
| 2023-06-13 | 0.14 | $0.14 | 12352 |
| 2023-06-12 | 0.15 | $0.12 | 7000 |
| 2023-06-09 | 0.15 | $0.17 | 4164 |
| 2023-06-08 | 0.15 | $0.13 | 10290 |
| 2023-06-07 | 0.15 | $0.14 | 118890 |
| 2023-06-06 | 0.15 | $0.14 | 1350 |
| 2023-06-05 | 0.15 | $0.14 | 9000 |
| 2023-06-02 | 0.15 | $0.15 | 10100 |
| 2023-06-01 | 0.15 | $0.14 | 14285 |
| 2023-05-31 | 0.15 | $0.16 | — |
| 2023-05-30 | 0.15 | $0.16 | — |
| 2023-05-26 | 0.15 | $0.16 | — |
| 2023-05-25 | 0.15 | $0.16 | 300 |
| 2023-05-24 | 0.15 | $0.14 | 318 |
| 2023-05-23 | 0.15 | $0.14 | 12559 |
| 2023-05-22 | 0.15 | $0.15 | 1945 |
| 2023-05-19 | 0.16 | $0.15 | — |
| 2023-05-18 | 0.16 | $0.15 | 30000 |
| 2023-05-17 | 0.16 | $0.15 | 1686 |
| 2023-05-16 | 0.16 | $0.15 | 7518 |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.17 | $0.15 | — |
| 2023-05-11 | 0.17 | $0.15 | 113281 |
| 2023-05-10 | 0.17 | $0.16 | 24865 |
| 2023-05-09 | 0.17 | $0.16 | 10000 |
| 2023-05-08 | 0.18 | $0.18 | 39000 |
| 2023-05-05 | 0.18 | $0.16 | — |
| 2023-05-04 | 0.18 | $0.16 | 86211 |
| 2023-05-03 | 0.18 | $0.18 | 11000 |
| 2023-05-02 | 0.18 | $0.17 | 6850 |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.19 | $0.18 | 14038 |
| 2023-04-26 | 0.19 | $0.19 | 1000 |
| 2023-04-25 | 0.19 | $0.17 | 26014 |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | 12750 |
| 2023-04-20 | 0.19 | $0.19 | 30000 |
| 2023-04-19 | 0.19 | $0.20 | 5537 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | 1296 |
| 2023-04-14 | 0.19 | $0.20 | 51025 |
| 2023-04-13 | 0.19 | $0.20 | 89172 |
| 2023-04-12 | 0.18 | $0.18 | 8075 |
| 2023-04-11 | 0.18 | $0.18 | 19900 |
| 2023-04-10 | 0.19 | $0.19 | 11389 |
| 2023-04-06 | 0.18 | $0.18 | 23518 |
| 2023-04-05 | 0.18 | $0.18 | 8168 |
| 2023-04-04 | 0.18 | $0.19 | 98900 |
| 2023-04-03 | 0.18 | $0.20 | 61000 |
| 2023-03-31 | 0.18 | $0.20 | 12800 |
| 2023-03-30 | 0.18 | $0.17 | 16342 |
| 2023-03-29 | 0.18 | $0.18 | 11702 |
| 2023-03-28 | 0.18 | $0.18 | 16434 |
| 2023-03-27 | 0.17 | $0.19 | 24269 |
| 2023-03-24 | 0.17 | $0.19 | 8500 |
| 2023-03-23 | 0.17 | $0.20 | — |
| 2023-03-22 | 0.16 | $0.20 | 55323 |
| 2023-03-21 | 0.16 | $0.19 | — |
| 2023-03-20 | 0.15 | $0.19 | 116795 |
| 2023-03-17 | 0.15 | $0.17 | 65296 |
| 2023-03-16 | 0.15 | $0.18 | 64770 |
| 2023-03-15 | 0.14 | $0.19 | 161306 |
| 2023-03-14 | 0.14 | $0.19 | 95000 |
| 2023-03-13 | 0.13 | $0.15 | 42008 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | 100 |
| 2023-03-08 | 0.14 | $0.13 | 10927 |
| 2023-03-07 | 0.14 | $0.13 | 568 |
| 2023-03-06 | 0.14 | $0.13 | 31807 |
| 2023-03-03 | 0.14 | $0.13 | 11426 |
| 2023-03-02 | 0.14 | $0.13 | — |
| 2023-03-01 | 0.15 | $0.13 | — |
| 2023-02-28 | 0.15 | $0.13 | — |
| 2023-02-27 | 0.15 | $0.13 | 108343 |
| 2023-02-24 | 0.16 | $0.15 | 75000 |
| 2023-02-23 | 0.16 | $0.15 | 48374 |
| 2023-02-22 | 0.16 | $0.15 | 181 |
| 2023-02-21 | 0.16 | $0.15 | 18213 |
| 2023-02-17 | 0.17 | $0.15 | 12000 |
| 2023-02-16 | 0.17 | $0.15 | — |
| 2023-02-15 | 0.17 | $0.15 | — |
| 2023-02-14 | 0.17 | $0.15 | — |
| 2023-02-13 | 0.18 | $0.15 | 389 |
| 2023-02-10 | 0.18 | $0.16 | 42792 |
| 2023-02-09 | 0.18 | $0.17 | 3235 |
| 2023-02-08 | 0.18 | $0.17 | 9500 |
| 2023-02-07 | 0.19 | $0.17 | 6000 |
| 2023-02-06 | 0.19 | $0.18 | 3082 |
| 2023-02-03 | 0.19 | $0.20 | 5400 |
| 2023-02-02 | 0.19 | $0.18 | 21833 |
| 2023-02-01 | 0.19 | $0.18 | — |
| 2023-01-31 | 0.19 | $0.18 | 3000 |
| 2023-01-30 | 0.19 | $0.18 | — |
| 2023-01-27 | 0.19 | $0.18 | 1018 |
| 2023-01-26 | 0.19 | $0.20 | 13192 |
| 2023-01-25 | 0.19 | $0.20 | 7098 |
| 2023-01-24 | 0.19 | $0.19 | 12799 |
| 2023-01-23 | 0.19 | $0.19 | 17898 |
| 2023-01-20 | 0.19 | $0.19 | 7476 |
| 2023-01-19 | 0.19 | $0.20 | 2176 |
| 2023-01-18 | 0.19 | $0.19 | 5274 |
| 2023-01-17 | 0.20 | $0.17 | 21000 |
| 2023-01-13 | 0.20 | $0.20 | 2976 |
| 2023-01-12 | 0.20 | $0.20 | 1950 |
| 2023-01-11 | 0.20 | $0.19 | 1600 |
| 2023-01-10 | 0.20 | $0.19 | 6350 |
| 2023-01-09 | 0.20 | $0.19 | 500 |
| 2023-01-06 | 0.20 | $0.19 | 5800 |
| 2023-01-05 | 0.21 | $0.19 | 22500 |
| 2023-01-04 | 0.21 | $0.19 | 43641 |
| 2023-01-03 | 0.21 | $0.18 | 2500 |
| 2022-12-30 | 0.21 | $0.17 | 25000 |
| 2022-12-29 | 0.21 | $0.23 | — |
| 2022-12-28 | 0.21 | $0.23 | — |
| 2022-12-27 | 0.21 | $0.23 | 20500 |
| 2022-12-23 | 0.20 | $0.17 | 32750 |
| 2022-12-22 | 0.21 | $0.24 | 1500 |
| 2022-12-21 | 0.20 | $0.24 | 33594 |
| 2022-12-20 | 0.20 | $0.25 | 14009 |
| 2022-12-19 | 0.19 | $0.19 | 24096 |
| 2022-12-16 | 0.19 | $0.17 | 10600 |
| 2022-12-15 | 0.19 | $0.25 | 10250 |
| 2022-12-14 | 0.19 | $0.25 | 2815 |
| 2022-12-13 | 0.18 | $0.17 | 4150 |
| 2022-12-12 | 0.18 | $0.16 | 38 |
| 2022-12-09 | 0.19 | $0.16 | 20500 |
| 2022-12-08 | 0.19 | $0.18 | 40000 |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | 2000 |
| 2022-12-05 | 0.19 | $0.21 | — |
| 2022-12-02 | 0.19 | $0.21 | 1000 |
| 2022-12-01 | 0.18 | $0.23 | 30277 |
| 2022-11-30 | 0.18 | $0.18 | 17000 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 10000 |
| 2022-11-25 | 0.18 | $0.17 | 1000 |
| 2022-11-23 | 0.18 | $0.16 | — |
| 2022-11-22 | 0.18 | $0.16 | — |
| 2022-11-21 | 0.19 | $0.16 | 60000 |
| 2022-11-18 | 0.19 | $0.18 | — |
| 2022-11-17 | 0.19 | $0.18 | 17781 |
| 2022-11-16 | 0.19 | $0.22 | — |
| 2022-11-15 | 0.19 | $0.22 | 100 |
| 2022-11-14 | 0.18 | $0.20 | 12203 |
| 2022-11-11 | 0.18 | $0.20 | 11601 |
| 2022-11-10 | 0.18 | $0.19 | 10000 |
| 2022-11-09 | 0.18 | $0.18 | 6819 |
| 2022-11-08 | 0.17 | $0.18 | 98200 |
| 2022-11-07 | 0.17 | $0.17 | 30590 |
| 2022-11-04 | 0.17 | $0.15 | 31600 |
| 2022-11-03 | 0.18 | $0.15 | — |
| 2022-11-02 | 0.18 | $0.15 | 18089 |
| 2022-11-01 | 0.18 | $0.19 | 41100 |
| 2022-10-31 | 0.18 | $0.20 | 660 |
| 2022-10-28 | 0.18 | $0.17 | 31006 |
| 2022-10-27 | 0.17 | $0.21 | 13664 |
| 2022-10-26 | 0.17 | $0.20 | 57326 |
| 2022-10-25 | 0.17 | $0.18 | 1500 |
| 2022-10-24 | 0.16 | $0.18 | 45500 |
| 2022-10-21 | 0.16 | $0.18 | — |
| 2022-10-20 | 0.16 | $0.18 | 500 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | 1036 |
| 2022-10-17 | 0.16 | $0.15 | — |
| 2022-10-14 | 0.16 | $0.15 | 6225 |
| 2022-10-13 | 0.16 | $0.18 | 30221 |
| 2022-10-12 | 0.16 | $0.15 | 2000 |
| 2022-10-11 | 0.16 | $0.16 | 1500 |
| 2022-10-10 | 0.16 | $0.16 | 12325 |
| 2022-10-07 | 0.16 | $0.16 | 13037 |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | 5759 |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.17 | $0.16 | 4000 |
| 2022-09-30 | 0.17 | $0.16 | 12181 |
| 2022-09-29 | 0.17 | $0.15 | — |
| 2022-09-28 | 0.17 | $0.15 | — |
| 2022-09-27 | 0.18 | $0.15 | 15201 |
| 2022-09-26 | 0.18 | $0.15 | 21191 |
| 2022-09-23 | 0.19 | $0.16 | 1673 |
| 2022-09-22 | 0.19 | $0.16 | 185550 |
| 2022-09-21 | 0.20 | $0.16 | 16857 |
| 2022-09-20 | 0.20 | $0.17 | 4000 |
| 2022-09-19 | 0.20 | $0.19 | 24995 |
| 2022-09-16 | 0.21 | $0.19 | — |
| 2022-09-15 | 0.21 | $0.19 | 17341 |
| 2022-09-14 | 0.21 | $0.19 | 52994 |
| 2022-09-13 | 0.21 | $0.20 | 40800 |
| 2022-09-12 | 0.21 | $0.22 | 10100 |
| 2022-09-09 | 0.22 | $0.19 | 26300 |
| 2022-09-08 | 0.22 | $0.20 | — |
| 2022-09-07 | 0.22 | $0.20 | 8625 |
| 2022-09-06 | 0.23 | $0.21 | 10000 |
| 2022-09-02 | 0.23 | $0.20 | 2000 |
| 2022-09-01 | 0.23 | $0.20 | 12914 |
| 2022-08-31 | 0.24 | $0.22 | 2050 |
| 2022-08-30 | 0.24 | $0.22 | 37196 |
| 2022-08-29 | 0.24 | $0.22 | 2000 |
| 2022-08-26 | 0.25 | $0.23 | 425 |
| 2022-08-25 | 0.25 | $0.23 | 15660 |
| 2022-08-24 | 0.25 | $0.23 | 3446 |
| 2022-08-23 | 0.25 | $0.24 | — |
| 2022-08-22 | 0.25 | $0.24 | 35688 |
| 2022-08-19 | 0.25 | $0.22 | 1000 |
| 2022-08-18 | 0.26 | $0.24 | 5275 |
| 2022-08-17 | 0.26 | $0.24 | 9727 |
| 2022-08-16 | 0.26 | $0.26 | 15302 |
| 2022-08-15 | 0.26 | $0.29 | — |
| 2022-08-12 | 0.25 | $0.29 | 46000 |
| 2022-08-11 | 0.25 | $0.28 | — |
| 2022-08-10 | 0.24 | $0.28 | 14600 |
| 2022-08-09 | 0.24 | $0.27 | 7100 |
| 2022-08-08 | 0.24 | $0.26 | 26500 |
| 2022-08-05 | 0.23 | $0.22 | 9093 |
| 2022-08-04 | 0.24 | $0.24 | 10748 |
| 2022-08-03 | 0.23 | $0.24 | 7501 |
| 2022-08-02 | 0.23 | $0.25 | — |
| 2022-08-01 | 0.23 | $0.25 | 5310 |
| 2022-07-29 | 0.23 | $0.24 | 13954 |
| 2022-07-28 | 0.23 | $0.24 | 45400 |
| 2022-07-27 | 0.23 | $0.22 | 24748 |
| 2022-07-26 | 0.23 | $0.23 | 125 |
| 2022-07-25 | 0.23 | $0.23 | 3349 |
| 2022-07-22 | 0.22 | $0.23 | 39600 |
| 2022-07-21 | 0.22 | $0.23 | 12000 |
| 2022-07-20 | 0.22 | $0.23 | 17211 |
| 2022-07-19 | 0.22 | $0.23 | 13717 |
| 2022-07-18 | 0.22 | $0.21 | 5800 |
| 2022-07-15 | 0.22 | $0.25 | 10009 |
| 2022-07-14 | 0.22 | $0.22 | 58000 |
| 2022-07-13 | 0.22 | $0.20 | 22042 |
| 2022-07-12 | 0.22 | $0.26 | 55670 |
| 2022-07-11 | 0.22 | $0.20 | 11000 |
| 2022-07-08 | 0.23 | $0.21 | 3372 |
| 2022-07-07 | 0.23 | $0.23 | 10730 |
| 2022-07-06 | 0.23 | $0.25 | 24000 |
| 2022-07-05 | 0.23 | $0.22 | 55843 |
| 2022-07-01 | 0.24 | $0.21 | 3700 |
| 2022-06-30 | 0.24 | $0.21 | 10550 |
| 2022-06-29 | 0.25 | $0.22 | 3000 |
| 2022-06-28 | 0.26 | $0.21 | — |
| 2022-06-27 | 0.26 | $0.21 | 8800 |
| 2022-06-24 | 0.27 | $0.21 | 2000 |
| 2022-06-23 | 0.28 | $0.20 | 10000 |
| 2022-06-22 | 0.29 | $0.22 | 44012 |
| 2022-06-21 | 0.31 | $0.22 | 149827 |
| 2022-06-17 | 0.32 | $0.26 | 27683 |
| 2022-06-16 | 0.32 | $0.25 | 38677 |
| 2022-06-15 | 0.33 | $0.27 | 36169 |
| 2022-06-14 | 0.34 | $0.28 | 41529 |
| 2022-06-13 | 0.35 | $0.32 | 2761 |
| 2022-06-10 | 0.35 | $0.33 | 16363 |
| 2022-06-09 | 0.35 | $0.31 | 6264 |
| 2022-06-08 | 0.36 | $0.33 | 2700 |
| 2022-06-07 | 0.36 | $0.33 | 7900 |
| 2022-06-06 | 0.36 | $0.34 | 25693 |
| 2022-06-03 | 0.36 | $0.39 | 5045 |
| 2022-06-02 | 0.36 | $0.40 | 27843 |
| 2022-06-01 | 0.35 | $0.37 | 16381 |
| 2022-05-31 | 0.35 | $0.38 | 2020 |
| 2022-05-27 | 0.35 | $0.36 | 7374 |
| 2022-05-26 | 0.35 | $0.35 | 17500 |
| 2022-05-25 | 0.36 | $0.34 | 2639 |
| 2022-05-24 | 0.36 | $0.35 | 50500 |
| 2022-05-23 | 0.36 | $0.42 | 6595 |
| 2022-05-20 | 0.36 | $0.31 | 68734 |
| 2022-05-19 | 0.37 | $0.30 | 61225 |
| 2022-05-18 | 0.37 | $0.33 | 426 |
| 2022-05-17 | 0.38 | $0.33 | 26188 |
| 2022-05-16 | 0.39 | $0.34 | 21450 |
| 2022-05-13 | 0.39 | $0.36 | 74145 |
| 2022-05-12 | 0.40 | $0.36 | 59990 |
| 2022-05-11 | 0.41 | $0.37 | 134374 |
| 2022-05-10 | 0.41 | $0.32 | 302816 |
| 2022-05-09 | 0.43 | $0.37 | 127218 |
| 2022-05-06 | 0.43 | $0.38 | 82900 |
| 2022-05-05 | 0.44 | $0.45 | 8175 |
| 2022-05-04 | 0.44 | $0.43 | 24408 |
| 2022-05-03 | 0.45 | $0.42 | 111536 |
| 2022-05-02 | 0.45 | $0.48 | 17908 |
| 2022-04-29 | 0.45 | $0.45 | 51226 |
| 2022-04-28 | 0.46 | $0.42 | 78484 |
| 2022-04-27 | 0.46 | $0.40 | 56778 |
| 2022-04-26 | 0.47 | $0.40 | 26689 |
| 2022-04-25 | 0.48 | $0.35 | 23520 |
| 2022-04-22 | 0.49 | $0.42 | 2500 |
| 2022-04-21 | 0.49 | $0.45 | 229 |
| 2022-04-20 | 0.50 | $0.44 | 39239 |
| 2022-04-19 | 0.50 | $0.50 | 50207 |
| 2022-04-18 | 0.50 | $0.51 | 37029 |
| 2022-04-14 | 0.49 | $0.52 | 4284 |
| 2022-04-13 | 0.48 | $0.50 | 53337 |
| 2022-04-12 | 0.48 | $0.50 | 17727 |
| 2022-04-11 | 0.47 | $0.51 | 235099 |
| 2022-04-08 | 0.47 | $0.54 | 35806 |
| 2022-04-07 | 0.46 | $0.52 | 10500 |
| 2022-04-06 | 0.45 | $0.62 | 40801 |
| 2022-04-05 | 0.43 | $0.58 | 94740 |
| 2022-04-04 | 0.41 | $0.54 | 221592 |
| 2022-04-01 | 0.39 | $0.42 | 171447 |
| 2022-03-31 | 0.39 | $0.41 | 21451 |
| 2022-03-30 | 0.38 | $0.39 | 23800 |
| 2022-03-29 | 0.38 | $0.39 | 28890 |
| 2022-03-28 | 0.38 | $0.38 | 68415 |
| 2022-03-25 | 0.38 | $0.41 | 23533 |
| 2022-03-24 | 0.37 | $0.41 | 99562 |
| 2022-03-23 | 0.37 | $0.40 | 33068 |
| 2022-03-22 | 0.36 | $0.37 | 9700 |
| 2022-03-21 | 0.36 | $0.40 | 10100 |
| 2022-03-18 | 0.35 | $0.39 | 11000 |
| 2022-03-17 | 0.34 | $0.40 | 987 |
| 2022-03-16 | 0.33 | $0.36 | 1500 |
| 2022-03-15 | 0.33 | $0.39 | 45550 |
| 2022-03-14 | 0.32 | $0.37 | 129 |
| 2022-03-11 | 0.31 | $0.40 | 54435 |
| 2022-03-10 | 0.29 | $0.35 | 17859 |
| 2022-03-09 | 0.29 | $0.33 | 6000 |
| 2022-03-08 | 0.28 | $0.34 | 5500 |
| 2022-03-07 | 0.27 | $0.31 | 10214 |
| 2022-03-04 | 0.26 | $0.29 | 500 |
| 2022-03-03 | 0.26 | $0.28 | 17276 |
| 2022-03-02 | 0.25 | $0.32 | 14500 |
| 2022-03-01 | 0.24 | $0.31 | 15124 |
| 2022-02-28 | 0.23 | $0.28 | 36826 |
| 2022-02-25 | 0.22 | $0.28 | 43838 |
| 2022-02-24 | 0.22 | $0.25 | 13919 |
| 2022-02-23 | 0.21 | $0.27 | 10518 |
| 2022-02-22 | 0.20 | $0.24 | 30450 |
| 2022-02-18 | 0.20 | $0.24 | 466 |
| 2022-02-17 | 0.19 | $0.26 | 20244 |
| 2022-02-16 | 0.18 | $0.26 | 176753 |
| 2022-02-15 | 0.18 | $0.20 | 600 |
| 2022-02-14 | 0.17 | $0.17 | 3758 |
| 2022-02-11 | 0.18 | $0.17 | 362 |
| 2022-02-10 | 0.18 | $0.18 | 25 |
| 2022-02-09 | 0.18 | $0.18 | 1000 |
| 2022-02-08 | 0.18 | $0.17 | 7687 |
| 2022-02-07 | 0.18 | $0.16 | 5149 |
| 2022-02-04 | 0.18 | $0.18 | 116629 |
| 2022-02-03 | 0.19 | $0.20 | 16672 |
| 2022-02-02 | 0.19 | $0.18 | 259 |
| 2022-02-01 | 0.19 | $0.17 | 5907 |
| 2022-01-31 | 0.19 | $0.17 | 3379 |
| 2022-01-28 | 0.19 | $0.17 | 21000 |
| 2022-01-27 | 0.20 | $0.17 | 29474 |
| 2022-01-26 | 0.20 | $0.17 | 259 |
| 2022-01-25 | 0.20 | $0.17 | 100 |
| 2022-01-24 | 0.21 | $0.18 | 4728 |
| 2022-01-21 | 0.21 | $0.18 | 110860 |
| 2022-01-20 | 0.21 | $0.23 | 937 |
| 2022-01-19 | 0.20 | $0.22 | 46693 |
| 2022-01-18 | 0.20 | $0.21 | 74500 |
| 2022-01-14 | 0.20 | $0.22 | 25637 |
| 2022-01-13 | 0.19 | $0.23 | 4114 |
| 2022-01-12 | 0.19 | $0.22 | 5000 |
| 2022-01-11 | 0.19 | $0.22 | 5335 |
| 2022-01-10 | 0.18 | $0.21 | 22510 |
| 2022-01-07 | 0.18 | $0.21 | 104259 |
| 2022-01-06 | 0.17 | $0.19 | 1530 |
| 2022-01-05 | 0.17 | $0.21 | 63529 |
| 2022-01-04 | 0.17 | $0.24 | 159527 |
| 2022-01-03 | 0.16 | $0.17 | 388 |
| 2021-12-31 | 0.16 | $0.20 | 125259 |
| 2021-12-30 | 0.15 | $0.16 | 1389 |
| 2021-12-29 | 0.15 | $0.16 | 144646 |
| 2021-12-28 | 0.15 | $0.13 | 2038 |
| 2021-12-27 | 0.16 | $0.14 | 39201 |
| 2021-12-23 | 0.16 | $0.15 | 13570 |
| 2021-12-22 | 0.16 | $0.15 | 3242 |
| 2021-12-21 | 0.16 | $0.15 | 7416 |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | 25150 |
| 2021-12-16 | 0.16 | $0.16 | 16439 |
| 2021-12-15 | 0.16 | $0.17 | 20731 |
| 2021-12-14 | 0.16 | $0.16 | 4481 |
| 2021-12-13 | 0.17 | $0.16 | 259 |
| 2021-12-10 | 0.17 | $0.16 | — |
| 2021-12-09 | 0.17 | $0.16 | 37759 |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 12005 |
| 2021-12-06 | 0.17 | $0.17 | 11090 |
| 2021-12-03 | 0.17 | $0.17 | 38427 |
| 2021-12-02 | 0.17 | $0.16 | 198309 |
| 2021-12-01 | 0.17 | $0.16 | 16069 |
| 2021-11-30 | 0.18 | $0.17 | 15718 |
| 2021-11-29 | 0.18 | $0.17 | 5330 |
| 2021-11-26 | 0.18 | $0.17 | — |
| 2021-11-24 | 0.18 | $0.17 | 9482 |
| 2021-11-23 | 0.18 | $0.17 | 14040 |
| 2021-11-22 | 0.18 | $0.17 | 4900 |
| 2021-11-19 | 0.18 | $0.18 | 722 |
| 2021-11-18 | 0.18 | $0.18 | 1000 |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | 11591 |
| 2021-11-15 | 0.18 | $0.20 | 1618 |
| 2021-11-12 | 0.18 | $0.19 | 5000 |
| 2021-11-11 | 0.18 | $0.18 | 38851 |
| 2021-11-10 | 0.18 | $0.19 | 10000 |
| 2021-11-09 | 0.18 | $0.17 | 518 |
| 2021-11-08 | 0.18 | $0.19 | 9075 |
| 2021-11-05 | 0.18 | $0.17 | 25868 |
| 2021-11-04 | 0.19 | $0.17 | 5056 |
| 2021-11-03 | 0.19 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | 27437 |
| 2021-11-01 | 0.19 | $0.20 | 5990 |
| 2021-10-29 | 0.19 | $0.18 | 51301 |
| 2021-10-28 | 0.19 | $0.21 | 19487 |
| 2021-10-27 | 0.19 | $0.18 | 2142 |
| 2021-10-26 | 0.19 | $0.20 | 99259 |
| 2021-10-25 | 0.19 | $0.17 | 54061 |
| 2021-10-22 | 0.19 | $0.18 | 13683 |
| 2021-10-21 | 0.19 | $0.18 | 51300 |
| 2021-10-20 | 0.19 | $0.19 | 24538 |
| 2021-10-19 | 0.19 | $0.18 | 28689 |
| 2021-10-18 | 0.19 | $0.19 | 1779 |
| 2021-10-15 | 0.19 | $0.19 | 21282 |
| 2021-10-14 | 0.19 | $0.20 | 286 |
| 2021-10-13 | 0.19 | $0.20 | 18000 |
| 2021-10-12 | 0.19 | $0.22 | 5043 |
| 2021-10-11 | 0.19 | $0.22 | 744 |
| 2021-10-08 | 0.19 | $0.17 | 1 |
| 2021-10-07 | 0.19 | $0.17 | 263 |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | 7724 |
| 2021-10-04 | 0.19 | $0.19 | 51596 |
| 2021-10-01 | 0.19 | $0.21 | 215730 |
| 2021-09-30 | 0.19 | $0.16 | 58309 |
| 2021-09-29 | 0.19 | $0.17 | 8500 |
| 2021-09-28 | 0.20 | $0.18 | 6100 |
| 2021-09-27 | 0.20 | $0.18 | 31585 |
| 2021-09-24 | 0.20 | $0.19 | 1037 |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | 9544 |
| 2021-09-21 | 0.20 | $0.19 | 27802 |
| 2021-09-20 | 0.20 | $0.21 | 500 |
| 2021-09-17 | 0.20 | $0.19 | — |
| 2021-09-16 | 0.20 | $0.19 | 47709 |
| 2021-09-15 | 0.20 | $0.21 | 9500 |
| 2021-09-14 | 0.20 | $0.21 | — |
| 2021-09-13 | 0.20 | $0.21 | 25000 |
| 2021-09-10 | 0.20 | $0.21 | 1400 |
| 2021-09-09 | 0.20 | $0.20 | 6380 |
| 2021-09-08 | 0.20 | $0.19 | 25358 |
| 2021-09-07 | 0.20 | $0.19 | 113334 |
| 2021-09-03 | 0.20 | $0.21 | 9050 |
| 2021-09-02 | 0.20 | $0.20 | 33696 |
| 2021-09-01 | 0.20 | $0.20 | 2759 |
| 2021-08-31 | 0.21 | $0.22 | 26150 |
| 2021-08-30 | 0.20 | $0.21 | 10140 |
| 2021-08-27 | 0.20 | $0.19 | 11627 |
| 2021-08-26 | 0.21 | $0.19 | — |
| 2021-08-25 | 0.21 | $0.19 | 2500 |
| 2021-08-24 | 0.21 | $0.21 | 15891 |
| 2021-08-23 | 0.21 | $0.20 | 14622 |
| 2021-08-20 | 0.21 | $0.21 | 5200 |
| 2021-08-19 | 0.21 | $0.19 | 58203 |
| 2021-08-18 | 0.21 | $0.20 | 556 |
| 2021-08-17 | 0.21 | $0.20 | 8100 |
| 2021-08-16 | 0.22 | $0.22 | 136973 |
| 2021-08-13 | 0.22 | $0.21 | 84305 |
| 2021-08-12 | 0.22 | $0.20 | 22895 |
| 2021-08-11 | 0.22 | $0.21 | 40100 |
| 2021-08-10 | 0.22 | $0.22 | 4889 |
| 2021-08-09 | 0.22 | $0.22 | 35750 |
| 2021-08-06 | 0.22 | $0.23 | 5023 |
| 2021-08-05 | 0.22 | $0.23 | 49252 |
| 2021-08-04 | 0.22 | $0.22 | 2053 |
| 2021-08-03 | 0.22 | $0.22 | 2490 |
| 2021-08-02 | 0.22 | $0.20 | 11096 |
| 2021-07-30 | 0.22 | $0.21 | 1148 |
| 2021-07-29 | 0.22 | $0.22 | 3870 |
| 2021-07-28 | 0.22 | $0.21 | 24244 |
| 2021-07-27 | 0.23 | $0.19 | 10796 |
| 2021-07-26 | 0.23 | $0.23 | 58716 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.24
2026-07-23
Close Price
$1.25
Vol: 19430
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.44
Maximum
1.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.24 | $1.25 | 19430 |
| 2026-07-22 | 1.25 | $1.27 | 48646 |
| 2026-07-21 | 1.25 | $1.27 | 113775 |
| 2026-07-20 | 1.25 | $1.20 | 59882 |
| 2026-07-17 | 1.26 | $1.22 | 17177 |
| 2026-07-16 | 1.28 | $1.23 | 97426 |
| 2026-07-15 | 1.29 | $1.30 | 50447 |
| 2026-07-14 | 1.30 | $1.35 | 75058 |
| 2026-07-13 | 1.29 | $1.28 | 71200 |
| 2026-07-10 | 1.30 | $1.34 | 23761 |
| 2026-07-09 | 1.30 | $1.39 | 278423 |
| 2026-07-08 | 1.28 | $1.29 | 46743 |
| 2026-07-07 | 1.29 | $1.31 | 136921 |
| 2026-07-06 | 1.29 | $1.40 | 134471 |
| 2026-07-02 | 1.27 | $1.30 | 67420 |
| 2026-07-01 | 1.27 | $1.25 | 37527 |
| 2026-06-30 | 1.29 | $1.23 | 22131 |
| 2026-06-29 | 1.31 | $1.25 | 53454 |
| 2026-06-26 | 1.33 | $1.26 | 48648 |
| 2026-06-25 | 1.35 | $1.24 | 55525 |
| 2026-06-24 | 1.38 | $1.29 | 234901 |
| 2026-06-23 | 1.40 | $1.31 | 98103 |
| 2026-06-22 | 1.42 | $1.38 | 30300 |
| 2026-06-18 | 1.44 | $1.42 | 33607 |
| 2026-06-17 | 1.44 | $1.40 | 98723 |
| 2026-06-16 | 1.45 | $1.54 | 127259 |
| 2026-06-15 | 1.44 | $1.43 | 95231 |
| 2026-06-12 | 1.44 | $1.40 | 31574 |
| 2026-06-11 | 1.45 | $1.35 | 97528 |
| 2026-06-10 | 1.48 | $1.30 | 71055 |
| 2026-06-09 | 1.52 | $1.31 | 130788 |
| 2026-06-08 | 1.56 | $1.39 | 111821 |
| 2026-06-05 | 1.59 | $1.44 | 94435 |
| 2026-06-04 | 1.62 | $1.71 | 34009 |
| 2026-06-03 | 1.59 | $1.60 | 32185 |
| 2026-06-02 | 1.58 | $1.60 | 80931 |
| 2026-06-01 | 1.58 | $1.63 | 86292 |
| 2026-05-29 | 1.56 | $1.56 | 195427 |
| 2026-05-28 | 1.55 | $1.67 | 54257 |
| 2026-05-27 | 1.53 | $1.58 | 66337 |
| 2026-05-26 | 1.51 | $1.54 | 73068 |
| 2026-05-22 | 1.50 | $1.43 | 55311 |
| 2026-05-21 | 1.51 | $1.47 | 92469 |
| 2026-05-20 | 1.52 | $1.54 | 30500 |
| 2026-05-19 | 1.51 | $1.53 | 40988 |
| 2026-05-18 | 1.51 | $1.58 | 7320 |
| 2026-05-15 | 1.49 | $1.58 | 60016 |
| 2026-05-14 | 1.47 | $1.66 | 37486 |
| 2026-05-13 | 1.42 | $1.71 | 108668 |
| 2026-05-12 | 1.36 | $1.64 | 44107 |
| 2026-05-11 | 1.31 | $1.57 | 148154 |
| 2026-05-08 | 1.26 | $1.23 | 105717 |
| 2026-05-07 | 1.28 | $1.24 | 70167 |
| 2026-05-06 | 1.30 | $1.28 | 63552 |
| 2026-05-05 | 1.31 | $1.19 | 45648 |
| 2026-05-04 | 1.35 | $1.22 | 85473 |
| 2026-05-01 | 1.38 | $1.31 | 69252 |
| 2026-04-30 | 1.40 | $1.31 | 110129 |
| 2026-04-29 | 1.42 | $1.31 | 125395 |
| 2026-04-28 | 1.45 | $1.33 | 53290 |
| 2026-04-27 | 1.48 | $1.44 | 39970 |
| 2026-04-24 | 1.49 | $1.44 | 24283 |
| 2026-04-23 | 1.51 | $1.46 | 15835 |
| 2026-04-22 | 1.52 | $1.55 | 22770 |
| 2026-04-21 | 1.51 | $1.51 | 38413 |
| 2026-04-20 | 1.51 | $1.53 | 54001 |
| 2026-04-17 | 1.51 | $1.60 | 23794 |
| 2026-04-16 | 1.49 | $1.54 | 9395 |
| 2026-04-15 | 1.48 | $1.52 | 29578 |
| 2026-04-14 | 1.47 | $1.57 | 30514 |
| 2026-04-13 | 1.46 | $1.50 | 29429 |
| 2026-04-10 | 1.45 | $1.49 | 66075 |
| 2026-04-09 | 1.45 | $1.52 | 37870 |
| 2026-04-08 | 1.44 | $1.49 | 11083 |
| 2026-04-07 | 1.43 | $1.44 | 41277 |
| 2026-04-06 | 1.44 | $1.51 | 55801 |
| 2026-04-02 | 1.43 | $1.51 | 24042 |
| 2026-04-01 | 1.42 | $1.53 | 154062 |
| 2026-03-31 | 1.40 | $1.47 | 48316 |
| 2026-03-30 | 1.39 | $1.34 | 45767 |
| 2026-03-27 | 1.42 | $1.39 | 32365 |
| 2026-03-26 | 1.43 | $1.42 | 35377 |
| 2026-03-25 | 1.44 | $1.40 | 138009 |
| 2026-03-24 | 1.46 | $1.42 | 24347 |
| 2026-03-23 | 1.48 | $1.33 | 99023 |
| 2026-03-20 | 1.52 | $1.27 | 64114 |
| 2026-03-19 | 1.58 | $1.35 | 135063 |
| 2026-03-18 | 1.63 | $1.46 | 43806 |
| 2026-03-17 | 1.66 | $1.54 | 31917 |
| 2026-03-16 | 1.69 | $1.48 | 125532 |
| 2026-03-13 | 1.73 | $1.63 | 50865 |
| 2026-03-12 | 1.75 | $1.72 | 16815 |
| 2026-03-11 | 1.75 | $1.77 | 8921 |
| 2026-03-10 | 1.74 | $1.77 | 17822 |
| 2026-03-09 | 1.73 | $1.76 | 64211 |
| 2026-03-06 | 1.72 | $1.78 | 48032 |
| 2026-03-05 | 1.70 | $1.60 | 62062 |
| 2026-03-04 | 1.71 | $1.69 | 31202 |
| 2026-03-03 | 1.71 | $1.70 | 77286 |
| 2026-03-02 | 1.71 | $1.80 | 167250 |
| 2026-02-27 | 1.69 | $1.73 | 59063 |
| 2026-02-26 | 1.67 | $1.70 | 118236 |
| 2026-02-25 | 1.66 | $1.67 | 35187 |
| 2026-02-24 | 1.66 | $1.67 | 141085 |
| 2026-02-23 | 1.65 | $1.73 | 153118 |
| 2026-02-20 | 1.63 | $1.75 | 83561 |
| 2026-02-19 | 1.61 | $1.61 | 92321 |
| 2026-02-18 | 1.61 | $1.59 | 46933 |
| 2026-02-17 | 1.61 | $1.50 | 109843 |
| 2026-02-13 | 1.63 | $1.57 | 62230 |
| 2026-02-12 | 1.64 | $1.61 | 95606 |
| 2026-02-11 | 1.64 | $1.72 | 35779 |
| 2026-02-10 | 1.62 | $1.64 | 92929 |
| 2026-02-09 | 1.61 | $1.64 | 105119 |
| 2026-02-06 | 1.61 | $1.59 | 96967 |
| 2026-02-05 | 1.61 | $1.51 | 167471 |
| 2026-02-04 | 1.63 | $1.67 | 310702 |
| 2026-02-03 | 1.61 | $1.66 | 122490 |
| 2026-02-02 | 1.60 | $1.53 | 171337 |
| 2026-01-30 | 1.61 | $1.48 | 212709 |
| 2026-01-29 | 1.64 | $1.62 | 475718 |
| 2026-01-28 | 1.63 | $1.62 | 295040 |
| 2026-01-27 | 1.63 | $1.55 | 256370 |
| 2026-01-26 | 1.64 | $1.60 | 454576 |
| 2026-01-23 | 1.65 | $1.73 | 144775 |
| 2026-01-22 | 1.62 | $1.67 | 89518 |
| 2026-01-21 | 1.61 | $1.54 | 85265 |
| 2026-01-20 | 1.62 | $1.60 | 66049 |
| 2026-01-16 | 1.62 | $1.53 | 162129 |
| 2026-01-15 | 1.63 | $1.57 | 132790 |
| 2026-01-14 | 1.63 | $1.61 | 114953 |
| 2026-01-13 | 1.63 | $1.60 | 317466 |
| 2026-01-12 | 1.63 | $1.65 | 157914 |
| 2026-01-09 | 1.62 | $1.57 | 36256 |
| 2026-01-08 | 1.62 | $1.58 | 167239 |
| 2026-01-07 | 1.62 | $1.64 | 70789 |
| 2026-01-06 | 1.60 | $1.63 | 93236 |
| 2026-01-05 | 1.59 | $1.53 | 119801 |
| 2026-01-02 | 1.59 | $1.59 | 120272 |
| 2025-12-31 | 1.58 | $1.59 | 48169 |
| 2025-12-30 | 1.57 | $1.68 | 160240 |
| 2025-12-29 | 1.54 | $1.49 | 261355 |
| 2025-12-26 | 1.55 | $1.52 | 64015 |
| 2025-12-24 | 1.54 | $1.50 | 50689 |
| 2025-12-23 | 1.55 | $1.51 | 148647 |
| 2025-12-22 | 1.54 | $1.49 | 211595 |
| 2025-12-19 | 1.55 | $1.51 | 155116 |
| 2025-12-18 | 1.54 | $1.51 | 95509 |
| 2025-12-17 | 1.54 | $1.54 | 72735 |
| 2025-12-16 | 1.53 | $1.45 | 87773 |
| 2025-12-15 | 1.53 | $1.51 | 218616 |
| 2025-12-12 | 1.53 | $1.50 | 76785 |
| 2025-12-11 | 1.52 | $1.53 | 63236 |
| 2025-12-10 | 1.51 | $1.48 | 41002 |
| 2025-12-09 | 1.50 | $1.45 | 113527 |
| 2025-12-08 | 1.50 | $1.45 | 351308 |
| 2025-12-05 | 1.50 | $1.72 | 128925 |
| 2025-12-04 | 1.44 | $1.67 | 93577 |
| 2025-12-03 | 1.38 | $1.55 | 80018 |
| 2025-12-02 | 1.33 | $1.40 | 51339 |
| 2025-12-01 | 1.31 | $1.43 | 112952 |
| 2025-11-28 | 1.28 | $1.42 | 126108 |
| 2025-11-26 | 1.25 | $1.37 | 81936 |
| 2025-11-25 | 1.22 | $1.31 | 72661 |
| 2025-11-24 | 1.20 | $1.16 | 55416 |
| 2025-11-21 | 1.20 | $1.14 | 80538 |
| 2025-11-20 | 1.21 | $1.15 | 74443 |
| 2025-11-19 | 1.23 | $1.21 | 12428 |
| 2025-11-18 | 1.23 | $1.25 | 93395 |
| 2025-11-17 | 1.22 | $1.27 | 77769 |
| 2025-11-14 | 1.21 | $1.27 | 57349 |
| 2025-11-13 | 1.19 | $1.29 | 134495 |
| 2025-11-12 | 1.17 | $1.34 | 162845 |
| 2025-11-11 | 1.13 | $1.22 | 192267 |
| 2025-11-10 | 1.12 | $1.15 | 68837 |
| 2025-11-07 | 1.11 | $1.11 | 65413 |
| 2025-11-06 | 1.12 | $1.06 | 30020 |
| 2025-11-05 | 1.13 | $1.01 | 170190 |
| 2025-11-04 | 1.16 | $1.00 | 144218 |
| 2025-11-03 | 1.19 | $1.16 | 47106 |
| 2025-10-31 | 1.20 | $1.17 | 13260 |
| 2025-10-30 | 1.21 | $1.14 | 89960 |
| 2025-10-29 | 1.22 | $1.12 | 53396 |
| 2025-10-28 | 1.24 | $1.17 | 98892 |
| 2025-10-27 | 1.25 | $1.17 | 61421 |
| 2025-10-24 | 1.26 | $1.26 | 61700 |
| 2025-10-23 | 1.26 | $1.24 | 70183 |
| 2025-10-22 | 1.26 | $1.21 | 216548 |
| 2025-10-21 | 1.27 | $1.16 | 40572 |
| 2025-10-20 | 1.28 | $1.28 | 187417 |
| 2025-10-17 | 1.28 | $1.21 | 176588 |
| 2025-10-16 | 1.28 | $1.34 | 276691 |
| 2025-10-15 | 1.26 | $1.37 | 293256 |
| 2025-10-14 | 1.24 | $1.23 | 69690 |
| 2025-10-13 | 1.23 | $1.21 | 135797 |
| 2025-10-10 | 1.23 | $1.16 | 75908 |
| 2025-10-09 | 1.24 | $1.16 | 186548 |
| 2025-10-08 | 1.25 | $1.16 | 211794 |
| 2025-10-07 | 1.26 | $1.17 | 97262 |
| 2025-10-06 | 1.27 | $1.22 | 112584 |
| 2025-10-03 | 1.27 | $1.19 | 137923 |
| 2025-10-02 | 1.28 | $1.19 | 104406 |
| 2025-10-01 | 1.28 | $1.16 | 66311 |
| 2025-09-30 | 1.30 | $1.15 | 204942 |
| 2025-09-29 | 1.32 | $1.22 | 387676 |
| 2025-09-26 | 1.32 | $1.31 | 161776 |
| 2025-09-25 | 1.31 | $1.28 | 112807 |
| 2025-09-24 | 1.30 | $1.20 | 193064 |
| 2025-09-23 | 1.30 | $1.33 | 157596 |
| 2025-09-22 | 1.28 | $1.33 | 194098 |
| 2025-09-19 | 1.25 | $1.26 | 56566 |
| 2025-09-18 | 1.23 | $1.17 | 50739 |
| 2025-09-17 | 1.23 | $1.21 | 117905 |
| 2025-09-16 | 1.21 | $1.13 | 133453 |
| 2025-09-15 | 1.21 | $1.24 | 192203 |
| 2025-09-12 | 1.19 | $1.19 | 77323 |
| 2025-09-11 | 1.17 | $1.19 | 44073 |
| 2025-09-10 | 1.15 | $1.22 | 94574 |
| 2025-09-09 | 1.12 | $1.22 | 106985 |
| 2025-09-08 | 1.08 | $1.23 | 93245 |
| 2025-09-05 | 1.03 | $1.11 | 128070 |
| 2025-09-04 | 1.00 | $1.02 | 225695 |
| 2025-09-03 | 0.98 | $1.08 | 124522 |
| 2025-09-02 | 0.94 | $1.14 | 301805 |
| 2025-08-29 | 0.89 | $1.06 | 142903 |
| 2025-08-28 | 0.85 | $0.94 | 87441 |
| 2025-08-27 | 0.82 | $0.90 | 101121 |
| 2025-08-26 | 0.79 | $0.90 | 21908 |
| 2025-08-25 | 0.77 | $0.88 | 133130 |
| 2025-08-22 | 0.74 | $0.90 | 176076 |
| 2025-08-21 | 0.70 | $0.72 | 55423 |
| 2025-08-20 | 0.69 | $0.72 | 48629 |
| 2025-08-19 | 0.69 | $0.71 | 116479 |
| 2025-08-18 | 0.68 | $0.71 | 24007 |
| 2025-08-15 | 0.67 | $0.65 | 41797 |
| 2025-08-14 | 0.68 | $0.65 | 18878 |
| 2025-08-13 | 0.68 | $0.71 | 18903 |
| 2025-08-12 | 0.68 | $0.69 | 76152 |
| 2025-08-11 | 0.67 | $0.66 | 7080 |
| 2025-08-08 | 0.67 | $0.67 | 41493 |
| 2025-08-07 | 0.67 | $0.67 | 167308 |
| 2025-08-06 | 0.67 | $0.70 | 126560 |
| 2025-08-05 | 0.66 | $0.69 | 68303 |
| 2025-08-04 | 0.66 | $0.67 | 25449 |
| 2025-08-01 | 0.66 | $0.61 | 3225 |
| 2025-07-31 | 0.67 | $0.61 | 7446 |
| 2025-07-30 | 0.68 | $0.58 | 48280 |
| 2025-07-29 | 0.70 | $0.62 | 6420 |
| 2025-07-28 | 0.71 | $0.64 | 22100 |
| 2025-07-25 | 0.72 | $0.65 | 17600 |
| 2025-07-24 | 0.73 | $0.65 | 161535 |
| 2025-07-23 | 0.74 | $0.66 | 53192 |
| 2025-07-22 | 0.75 | $0.68 | 113754 |
| 2025-07-21 | 0.76 | $0.70 | 90650 |
| 2025-07-18 | 0.77 | $0.71 | 31921 |
| 2025-07-17 | 0.77 | $0.73 | 47549 |
| 2025-07-16 | 0.77 | $0.76 | 140610 |
| 2025-07-15 | 0.76 | $0.81 | 29628 |
| 2025-07-14 | 0.75 | $0.83 | 44673 |
| 2025-07-11 | 0.72 | $0.84 | 261960 |
| 2025-07-10 | 0.69 | $0.70 | 78370 |
| 2025-07-09 | 0.68 | $0.63 | 43569 |
| 2025-07-08 | 0.68 | $0.65 | 60433 |
| 2025-07-07 | 0.68 | $0.64 | 29522 |
| 2025-07-03 | 0.68 | $0.65 | 100008 |
| 2025-07-02 | 0.68 | $0.64 | 35950 |
| 2025-07-01 | 0.68 | $0.61 | 80351 |
| 2025-06-30 | 0.68 | $0.58 | 232614 |
| 2025-06-27 | 0.70 | $0.65 | 112194 |
| 2025-06-26 | 0.70 | $0.72 | 16599 |
| 2025-06-25 | 0.68 | $0.68 | 100626 |
| 2025-06-24 | 0.67 | $0.53 | 129354 |
| 2025-06-23 | 0.69 | $0.63 | 65534 |
| 2025-06-20 | 0.69 | $0.66 | 348579 |
| 2025-06-18 | 0.68 | $0.70 | 122607 |
| 2025-06-17 | 0.66 | $0.69 | 142009 |
| 2025-06-16 | 0.64 | $0.64 | 294706 |
| 2025-06-13 | 0.63 | $0.69 | 104539 |
| 2025-06-12 | 0.60 | $0.70 | 234910 |
| 2025-06-11 | 0.57 | $0.67 | 275189 |
| 2025-06-10 | 0.54 | $0.71 | 347966 |
| 2025-06-09 | 0.49 | $0.65 | 350247 |
| 2025-06-06 | 0.45 | $0.62 | 305216 |
| 2025-06-05 | 0.41 | $0.53 | 226044 |
| 2025-06-04 | 0.38 | $0.42 | 66826 |
| 2025-06-03 | 0.37 | $0.42 | 3250 |
| 2025-06-02 | 0.35 | $0.39 | 44848 |
| 2025-05-30 | 0.34 | $0.38 | 7989 |
| 2025-05-29 | 0.33 | $0.38 | 39608 |
| 2025-05-28 | 0.32 | $0.34 | 12250 |
| 2025-05-27 | 0.31 | $0.34 | 50093 |
| 2025-05-23 | 0.31 | $0.36 | 79009 |
| 2025-05-22 | 0.30 | $0.29 | 26981 |
| 2025-05-21 | 0.30 | $0.29 | 46702 |
| 2025-05-20 | 0.30 | $0.29 | 18900 |
| 2025-05-19 | 0.31 | $0.28 | 5567 |
| 2025-05-16 | 0.31 | $0.30 | — |
| 2025-05-15 | 0.31 | $0.30 | 7500 |
| 2025-05-14 | 0.31 | $0.31 | 39658 |
| 2025-05-13 | 0.32 | $0.30 | — |
| 2025-05-12 | 0.32 | $0.30 | 1800 |
| 2025-05-09 | 0.32 | $0.30 | 21325 |
| 2025-05-08 | 0.33 | $0.32 | 3684 |
| 2025-05-07 | 0.33 | $0.32 | 3500 |
| 2025-05-06 | 0.33 | $0.32 | 17062 |
| 2025-05-05 | 0.33 | $0.30 | 13739 |
| 2025-05-02 | 0.34 | $0.32 | 109500 |
| 2025-05-01 | 0.34 | $0.35 | — |
| 2025-04-30 | 0.34 | $0.35 | 73100 |
| 2025-04-29 | 0.33 | $0.35 | 16988 |
| 2025-04-28 | 0.33 | $0.33 | 11025 |
| 2025-04-25 | 0.32 | $0.34 | 49900 |
| 2025-04-24 | 0.32 | $0.35 | 13150 |
| 2025-04-23 | 0.31 | $0.34 | 116843 |
| 2025-04-22 | 0.30 | $0.30 | 53000 |
| 2025-04-21 | 0.30 | $0.33 | 31593 |
| 2025-04-17 | 0.30 | $0.29 | 29018 |
| 2025-04-16 | 0.30 | $0.31 | 31031 |
| 2025-04-15 | 0.30 | $0.31 | 16000 |
| 2025-04-14 | 0.29 | $0.31 | 13900 |
| 2025-04-11 | 0.29 | $0.29 | 14347 |
| 2025-04-10 | 0.29 | $0.27 | 23306 |
| 2025-04-09 | 0.29 | $0.28 | 85921 |
| 2025-04-08 | 0.30 | $0.28 | 37007 |
| 2025-04-07 | 0.30 | $0.29 | 3500 |
| 2025-04-04 | 0.30 | $0.31 | 76318 |
| 2025-04-03 | 0.30 | $0.30 | 8666 |
| 2025-04-02 | 0.30 | $0.31 | 19353 |
| 2025-04-01 | 0.30 | $0.30 | 32441 |
| 2025-03-31 | 0.30 | $0.30 | 14451 |
| 2025-03-28 | 0.30 | $0.30 | 91310 |
| 2025-03-27 | 0.30 | $0.32 | 4000 |
| 2025-03-26 | 0.30 | $0.31 | 74957 |
| 2025-03-25 | 0.29 | $0.31 | 88636 |
| 2025-03-24 | 0.29 | $0.31 | 11470 |
| 2025-03-21 | 0.28 | $0.28 | 9620 |
| 2025-03-20 | 0.29 | $0.29 | 15000 |
| 2025-03-19 | 0.28 | $0.28 | 18713 |
| 2025-03-18 | 0.29 | $0.28 | 10000 |
| 2025-03-17 | 0.29 | $0.28 | 32360 |
| 2025-03-14 | 0.29 | $0.28 | 36442 |
| 2025-03-13 | 0.29 | $0.29 | 33680 |
| 2025-03-12 | 0.29 | $0.28 | 10950 |
| 2025-03-11 | 0.29 | $0.27 | 59278 |
| 2025-03-10 | 0.29 | $0.30 | 17038 |
| 2025-03-07 | 0.29 | $0.30 | 54370 |
| 2025-03-06 | 0.29 | $0.30 | 42066 |
| 2025-03-05 | 0.29 | $0.26 | 29000 |
| 2025-03-04 | 0.29 | $0.25 | 50522 |
| 2025-03-03 | 0.30 | $0.27 | 22500 |
| 2025-02-28 | 0.31 | $0.27 | 20500 |
| 2025-02-27 | 0.31 | $0.28 | 24856 |
| 2025-02-26 | 0.32 | $0.28 | 7084 |
| 2025-02-25 | 0.33 | $0.29 | 46000 |
| 2025-02-24 | 0.33 | $0.31 | 71733 |
| 2025-02-21 | 0.33 | $0.31 | 23100 |
| 2025-02-20 | 0.34 | $0.32 | 12611 |
| 2025-02-19 | 0.34 | $0.31 | 35932 |
| 2025-02-18 | 0.34 | $0.30 | 19276 |
| 2025-02-14 | 0.34 | $0.33 | 7500 |
| 2025-02-13 | 0.34 | $0.32 | 62588 |
| 2025-02-12 | 0.34 | $0.35 | 34225 |
| 2025-02-11 | 0.34 | $0.35 | 35875 |
| 2025-02-10 | 0.33 | $0.37 | 135610 |
| 2025-02-07 | 0.32 | $0.34 | 63500 |
| 2025-02-06 | 0.31 | $0.37 | 49113 |
| 2025-02-05 | 0.29 | $0.35 | 224197 |
| 2025-02-04 | 0.28 | $0.31 | 33378 |
| 2025-02-03 | 0.27 | $0.26 | 22920 |
| 2025-01-31 | 0.27 | $0.28 | 121900 |
| 2025-01-30 | 0.26 | $0.27 | 28000 |
| 2025-01-29 | 0.26 | $0.27 | 87000 |
| 2025-01-28 | 0.25 | $0.26 | 41298 |
| 2025-01-27 | 0.25 | $0.26 | 61000 |
| 2025-01-24 | 0.24 | $0.28 | 30775 |
| 2025-01-23 | 0.24 | $0.28 | 16454 |
| 2025-01-22 | 0.23 | $0.25 | 46930 |
| 2025-01-21 | 0.22 | $0.28 | 143796 |
| 2025-01-17 | 0.21 | $0.21 | 15000 |
| 2025-01-16 | 0.21 | $0.21 | 15000 |
| 2025-01-15 | 0.21 | $0.22 | 25320 |
| 2025-01-14 | 0.20 | $0.22 | 15629 |
| 2025-01-13 | 0.20 | $0.20 | 22432 |
| 2025-01-10 | 0.20 | $0.20 | 24500 |
| 2025-01-08 | 0.20 | $0.20 | 30000 |
| 2025-01-07 | 0.20 | $0.20 | 45000 |
| 2025-01-06 | 0.20 | $0.21 | 30500 |
| 2025-01-03 | 0.20 | $0.19 | 31668 |
| 2025-01-02 | 0.21 | $0.22 | 14177 |
| 2024-12-31 | 0.21 | $0.22 | 6100 |
| 2024-12-30 | 0.20 | $0.22 | 48903 |
| 2024-12-27 | 0.20 | $0.19 | 15037 |
| 2024-12-26 | 0.21 | $0.19 | 45189 |
| 2024-12-24 | 0.21 | $0.19 | 30000 |
| 2024-12-23 | 0.21 | $0.20 | 39400 |
| 2024-12-20 | 0.22 | $0.20 | 132307 |
| 2024-12-19 | 0.22 | $0.19 | 57572 |
| 2024-12-18 | 0.23 | $0.20 | 30600 |
| 2024-12-17 | 0.23 | $0.21 | 66956 |
| 2024-12-16 | 0.24 | $0.22 | 181515 |
| 2024-12-13 | 0.24 | $0.22 | 700 |
| 2024-12-12 | 0.24 | $0.24 | 6800 |
| 2024-12-11 | 0.24 | $0.24 | 42152 |
| 2024-12-10 | 0.24 | $0.22 | 210 |
| 2024-12-09 | 0.24 | $0.23 | 44284 |
| 2024-12-06 | 0.24 | $0.25 | 11315 |
| 2024-12-05 | 0.24 | $0.23 | 23025 |
| 2024-12-04 | 0.24 | $0.23 | 18778 |
| 2024-12-03 | 0.24 | $0.20 | 1500 |
| 2024-12-02 | 0.25 | $0.23 | 13309 |
| 2024-11-29 | 0.25 | $0.25 | 61415 |
| 2024-11-27 | 0.25 | $0.25 | 10187 |
| 2024-11-26 | 0.25 | $0.25 | 7700 |
| 2024-11-25 | 0.24 | $0.23 | 24950 |
| 2024-11-22 | 0.24 | $0.24 | 6902 |
| 2024-11-21 | 0.24 | $0.24 | 20629 |
| 2024-11-20 | 0.24 | $0.24 | 22900 |
| 2024-11-19 | 0.24 | $0.25 | 46137 |
| 2024-11-18 | 0.23 | $0.23 | 132366 |
| 2024-11-15 | 0.23 | $0.21 | — |
| 2024-11-14 | 0.23 | $0.21 | 52000 |
| 2024-11-13 | 0.23 | $0.22 | 14500 |
| 2024-11-12 | 0.23 | $0.22 | 69958 |
| 2024-11-11 | 0.23 | $0.25 | 88500 |
| 2024-11-08 | 0.23 | $0.22 | 110660 |
| 2024-11-07 | 0.22 | $0.23 | 97360 |
| 2024-11-06 | 0.22 | $0.20 | 11600 |
| 2024-11-05 | 0.22 | $0.21 | 57700 |
| 2024-11-04 | 0.22 | $0.22 | 168747 |
| 2024-11-01 | 0.21 | $0.22 | 121000 |
| 2024-10-31 | 0.21 | $0.21 | 199670 |
| 2024-10-30 | 0.20 | $0.21 | 14220 |
| 2024-10-29 | 0.20 | $0.20 | 64753 |
| 2024-10-28 | 0.19 | $0.22 | 59851 |
| 2024-10-25 | 0.19 | $0.24 | 184700 |
| 2024-10-24 | 0.17 | $0.19 | 59502 |
| 2024-10-23 | 0.16 | $0.18 | 12036 |
| 2024-10-22 | 0.16 | $0.19 | 132811 |
| 2024-10-21 | 0.15 | $0.19 | 144451 |
| 2024-10-18 | 0.14 | $0.17 | 85128 |
| 2024-10-17 | 0.13 | $0.15 | 105296 |
| 2024-10-16 | 0.12 | $0.14 | 89441 |
| 2024-10-15 | 0.12 | $0.13 | 65755 |
| 2024-10-14 | 0.12 | $0.13 | 1000 |
| 2024-10-11 | 0.12 | $0.13 | 10900 |
| 2024-10-10 | 0.12 | $0.12 | 3705 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.11 | $0.12 | 1000 |
| 2024-10-07 | 0.11 | $0.12 | 12311 |
| 2024-10-04 | 0.11 | $0.13 | 27541 |
| 2024-10-03 | 0.11 | $0.11 | 2000 |
| 2024-10-02 | 0.11 | $0.11 | 14920 |
| 2024-10-01 | 0.11 | $0.11 | 2500 |
| 2024-09-30 | 0.11 | $0.11 | 4000 |
| 2024-09-27 | 0.11 | $0.11 | 56126 |
| 2024-09-26 | 0.11 | $0.11 | 72850 |
| 2024-09-25 | 0.11 | $0.11 | 23566 |
| 2024-09-24 | 0.11 | $0.11 | 124716 |
| 2024-09-23 | 0.11 | $0.11 | 20000 |
| 2024-09-20 | 0.11 | $0.10 | 6787 |
| 2024-09-19 | 0.11 | $0.11 | 6787 |
| 2024-09-18 | 0.11 | $0.11 | 9129 |
| 2024-09-17 | 0.11 | $0.11 | 943 |
| 2024-09-16 | 0.10 | $0.11 | 54056 |
| 2024-09-13 | 0.10 | $0.11 | 5250 |
| 2024-09-12 | 0.10 | $0.11 | 31598 |
| 2024-09-11 | 0.10 | $0.10 | 1080 |
| 2024-09-10 | 0.10 | $0.10 | 59800 |
| 2024-09-09 | 0.10 | $0.11 | 1279 |
| 2024-09-06 | 0.10 | $0.10 | 1000 |
| 2024-09-05 | 0.10 | $0.10 | 4920 |
| 2024-09-04 | 0.10 | $0.11 | 1080 |
| 2024-09-03 | 0.10 | $0.11 | 15243 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | 23210 |
| 2024-08-28 | 0.10 | $0.11 | 6000 |
| 2024-08-27 | 0.10 | $0.11 | 2000 |
| 2024-08-26 | 0.10 | $0.10 | 1000 |
| 2024-08-23 | 0.11 | $0.11 | 43000 |
| 2024-08-22 | 0.11 | $0.11 | 43000 |
| 2024-08-21 | 0.11 | $0.11 | 9252 |
| 2024-08-20 | 0.11 | $0.10 | 15259 |
| 2024-08-19 | 0.11 | $0.10 | 16100 |
| 2024-08-16 | 0.11 | $0.10 | 270776 |
| 2024-08-15 | 0.11 | $0.11 | 1000 |
| 2024-08-14 | 0.11 | $0.11 | 1000 |
| 2024-08-13 | 0.12 | $0.11 | 10000 |
| 2024-08-12 | 0.12 | $0.11 | 4400 |
| 2024-08-09 | 0.12 | $0.12 | 4933 |
| 2024-08-08 | 0.12 | $0.12 | 5000 |
| 2024-08-07 | 0.12 | $0.12 | 43326 |
| 2024-08-06 | 0.12 | $0.11 | 9700 |
| 2024-08-05 | 0.12 | $0.12 | 46500 |
| 2024-08-02 | 0.13 | $0.13 | 25587 |
| 2024-08-01 | 0.12 | $0.12 | 41500 |
| 2024-07-31 | 0.13 | $0.13 | 1000 |
| 2024-07-30 | 0.12 | $0.13 | 4550 |
| 2024-07-29 | 0.12 | $0.13 | 54754 |
| 2024-07-26 | 0.12 | $0.13 | 22500 |
| 2024-07-25 | 0.12 | $0.12 | 87313 |
| 2024-07-24 | 0.13 | $0.13 | 14558 |
| 2024-07-23 | 0.13 | $0.13 | 11100 |
| 2024-07-22 | 0.12 | $0.13 | 17057 |
| 2024-07-19 | 0.12 | $0.13 | 700 |
| 2024-07-18 | 0.12 | $0.13 | 16400 |
| 2024-07-17 | 0.12 | $0.13 | 55138 |
| 2024-07-16 | 0.12 | $0.13 | 131000 |
| 2024-07-15 | 0.13 | $0.12 | 295200 |
| 2024-07-12 | 0.13 | $0.14 | 10231 |
| 2024-07-11 | 0.13 | $0.13 | 7200 |
| 2024-07-10 | 0.13 | $0.12 | 25379 |
| 2024-07-09 | 0.13 | $0.13 | 311 |
| 2024-07-08 | 0.13 | $0.13 | 43614 |
| 2024-07-05 | 0.13 | $0.14 | 11730 |
| 2024-06-28 | 0.13 | $0.11 | 5990 |
| 2024-06-27 | 0.13 | $0.13 | 22418 |
| 2024-06-26 | 0.13 | $0.12 | 20025 |
| 2024-06-25 | 0.13 | $0.14 | 17749 |
| 2024-06-24 | 0.13 | $0.13 | 485 |
| 2024-06-21 | 0.13 | $0.14 | 25686 |
| 2024-06-20 | 0.13 | $0.12 | 33713 |
| 2024-06-18 | 0.14 | $0.12 | 12176 |
| 2024-06-17 | 0.14 | $0.13 | 37660 |
| 2024-06-14 | 0.15 | $0.13 | 2000 |
| 2024-06-13 | 0.15 | $0.14 | 2880 |
| 2024-06-11 | 0.15 | $0.14 | 75990 |
| 2024-06-10 | 0.15 | $0.15 | 6367 |
| 2024-06-07 | 0.15 | $0.15 | 10025 |
| 2024-06-06 | 0.15 | $0.15 | 12012 |
| 2024-06-05 | 0.15 | $0.15 | 3000 |
| 2024-06-04 | 0.15 | $0.15 | 59700 |
| 2024-06-03 | 0.15 | $0.15 | 14300 |
| 2024-05-31 | 0.15 | $0.17 | 30000 |
| 2024-05-30 | 0.15 | $0.16 | 5890 |
| 2024-05-29 | 0.14 | $0.16 | 15872 |
| 2024-05-28 | 0.14 | $0.16 | 109490 |
| 2024-05-24 | 0.13 | $0.14 | 16021 |
| 2024-05-21 | 0.13 | $0.14 | 18800 |
| 2024-05-20 | 0.13 | $0.15 | 17167 |
| 2024-05-17 | 0.12 | $0.14 | 36075 |
| 2024-05-16 | 0.12 | $0.12 | 5820 |
| 2024-05-15 | 0.12 | $0.12 | 50010 |
| 2024-05-14 | 0.12 | $0.12 | 1000 |
| 2024-05-10 | 0.12 | $0.12 | 5000 |
| 2024-05-09 | 0.13 | $0.12 | 13300 |
| 2024-05-08 | 0.13 | $0.11 | 28747 |
| 2024-05-07 | 0.13 | $0.12 | 62086 |
| 2024-05-06 | 0.13 | $0.13 | 3000 |
| 2024-05-03 | 0.13 | $0.13 | 7165 |
| 2024-05-02 | 0.14 | $0.13 | 1157 |
| 2024-05-01 | 0.14 | $0.13 | 50609 |
| 2024-04-30 | 0.14 | $0.13 | 3197 |
| 2024-04-29 | 0.14 | $0.13 | 15232 |
| 2024-04-26 | 0.14 | $0.14 | 92050 |
| 2024-04-25 | 0.14 | $0.13 | 324251 |
| 2024-04-24 | 0.15 | $0.13 | 11430 |
| 2024-04-23 | 0.15 | $0.13 | 32900 |
| 2024-04-22 | 0.15 | $0.13 | 2000 |
| 2024-04-19 | 0.15 | $0.14 | 73660 |
| 2024-04-18 | 0.15 | $0.14 | 8400 |
| 2024-04-17 | 0.15 | $0.14 | 32624 |
| 2024-04-16 | 0.16 | $0.13 | 116141 |
| 2024-04-15 | 0.16 | $0.15 | 75798 |
| 2024-04-12 | 0.16 | $0.16 | 125188 |
| 2024-04-11 | 0.16 | $0.16 | 34300 |
| 2024-04-10 | 0.15 | $0.16 | 72300 |
| 2024-04-09 | 0.15 | $0.15 | 69164 |
| 2024-04-08 | 0.15 | $0.17 | 5000 |
| 2024-04-05 | 0.14 | $0.16 | 85449 |
| 2024-04-04 | 0.14 | $0.17 | 41011 |
| 2024-04-03 | 0.13 | $0.17 | 311177 |
| 2024-04-02 | 0.12 | $0.16 | 144055 |
| 2024-04-01 | 0.11 | $0.13 | 181915 |
| 2024-03-28 | 0.10 | $0.12 | 248343 |
| 2024-03-27 | 0.10 | $0.09 | 36410 |
| 2024-03-26 | 0.10 | $0.10 | 13169 |
| 2024-03-25 | 0.10 | $0.10 | 15500 |
| 2024-03-22 | 0.10 | $0.10 | 3940 |
| 2024-03-21 | 0.11 | $0.11 | 22882 |
| 2024-03-20 | 0.10 | $0.10 | 200 |
| 2024-03-19 | 0.10 | $0.10 | 2000 |
| 2024-03-18 | 0.11 | $0.10 | 14700 |
| 2024-03-14 | 0.11 | $0.11 | 2996 |
| 2024-03-13 | 0.11 | $0.12 | 6346 |
| 2024-03-12 | 0.10 | $0.11 | 31611 |
| 2024-03-11 | 0.10 | $0.12 | 25261 |
| 2024-03-08 | 0.10 | $0.11 | 1113 |
| 2024-03-07 | 0.09 | $0.11 | 4870 |
| 2024-03-06 | 0.09 | $0.10 | 36206 |
| 2024-03-04 | 0.09 | $0.10 | 47950 |
| 2024-02-29 | 0.09 | $0.09 | 12650 |
| 2024-02-28 | 0.09 | $0.09 | 5577 |
| 2024-02-27 | 0.09 | $0.09 | 28500 |
| 2024-02-26 | 0.09 | $0.08 | 4096 |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | 7629 |
| 2024-02-21 | 0.09 | $0.09 | 32309 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | 2303 |
| 2024-02-14 | 0.09 | $0.09 | 96000 |
| 2024-02-13 | 0.09 | $0.08 | 300 |
| 2024-02-12 | 0.09 | $0.08 | 34000 |
| 2024-02-09 | 0.09 | $0.08 | 125311 |
| 2024-02-08 | 0.10 | $0.09 | 21767 |
| 2024-02-07 | 0.10 | $0.09 | 1968 |
| 2024-02-06 | 0.10 | $0.09 | 5973 |
| 2024-02-05 | 0.10 | $0.09 | 23187 |
| 2024-02-02 | 0.10 | $0.11 | 15000 |
| 2024-02-01 | 0.10 | $0.10 | 8389 |
| 2024-01-31 | 0.10 | $0.11 | 4217 |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | 42759 |
| 2024-01-26 | 0.10 | $0.11 | 77659 |
| 2024-01-25 | 0.10 | $0.10 | 177852 |
| 2024-01-24 | 0.10 | $0.10 | 300 |
| 2024-01-23 | 0.10 | $0.10 | 18500 |
| 2024-01-22 | 0.10 | $0.10 | 261 |
| 2024-01-19 | 0.10 | $0.10 | 12095 |
| 2024-01-18 | 0.11 | $0.10 | 11003 |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 11706 |
| 2024-01-12 | 0.11 | $0.11 | 13836 |
| 2024-01-11 | 0.11 | $0.11 | 20000 |
| 2024-01-10 | 0.11 | $0.10 | 63500 |
| 2024-01-09 | 0.11 | $0.11 | 26975 |
| 2024-01-08 | 0.11 | $0.11 | 11129 |
| 2024-01-05 | 0.11 | $0.11 | 18525 |
| 2024-01-04 | 0.11 | $0.11 | 8478 |
| 2024-01-03 | 0.11 | $0.11 | 29241 |
| 2024-01-02 | 0.11 | $0.11 | 2118 |
| 2023-12-29 | 0.11 | $0.12 | 140700 |
| 2023-12-28 | 0.11 | $0.12 | 89051 |
| 2023-12-27 | 0.11 | $0.12 | 222239 |
| 2023-12-26 | 0.11 | $0.11 | 51759 |
| 2023-12-22 | 0.11 | $0.11 | 140224 |
| 2023-12-21 | 0.11 | $0.10 | 35000 |
| 2023-12-20 | 0.11 | $0.11 | 193623 |
| 2023-12-19 | 0.11 | $0.11 | 36637 |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | 8700 |
| 2023-12-14 | 0.11 | $0.11 | 38318 |
| 2023-12-13 | 0.11 | $0.11 | 55550 |
| 2023-12-12 | 0.11 | $0.11 | 42500 |
| 2023-12-11 | 0.11 | $0.10 | 103201 |
| 2023-12-08 | 0.11 | $0.12 | 48908 |
| 2023-12-07 | 0.10 | $0.12 | 62295 |
| 2023-12-06 | 0.10 | $0.12 | 153073 |
| 2023-12-05 | 0.10 | $0.11 | 61910 |
| 2023-12-04 | 0.09 | $0.11 | 248768 |
| 2023-12-01 | 0.09 | $0.09 | 42643 |
| 2023-11-30 | 0.09 | $0.10 | 28200 |
| 2023-11-29 | 0.09 | $0.09 | 14112 |
| 2023-11-28 | 0.09 | $0.09 | 23033 |
| 2023-11-27 | 0.09 | $0.08 | 31300 |
| 2023-11-24 | 0.09 | $0.08 | 3650 |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | 45400 |
| 2023-11-20 | 0.09 | $0.10 | 25259 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | 259 |
| 2023-11-15 | 0.09 | $0.08 | 31000 |
| 2023-11-14 | 0.09 | $0.08 | 10000 |
| 2023-11-13 | 0.09 | $0.09 | 43500 |
| 2023-11-10 | 0.09 | $0.10 | 145 |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.10 | $0.09 | 5800 |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | 8931 |
| 2023-11-02 | 0.10 | $0.09 | 21000 |
| 2023-11-01 | 0.11 | $0.08 | 12422 |
| 2023-10-31 | 0.11 | $0.10 | 19400 |
| 2023-10-30 | 0.12 | $0.10 | 11410 |
| 2023-10-27 | 0.12 | $0.10 | 7700 |
| 2023-10-26 | 0.13 | $0.11 | 500 |
| 2023-10-25 | 0.13 | $0.20 | 22050 |
| 2023-10-24 | 0.11 | $0.11 | 4579 |
| 2023-10-23 | 0.11 | $0.12 | 17751 |
| 2023-10-20 | 0.11 | $0.13 | 2145 |
| 2023-10-19 | 0.11 | $0.10 | 35000 |
| 2023-10-18 | 0.11 | $0.12 | 13511 |
| 2023-10-17 | 0.10 | $0.11 | 25000 |
| 2023-10-16 | 0.10 | $0.11 | 345 |
| 2023-10-13 | 0.10 | $0.11 | 18732 |
| 2023-10-12 | 0.10 | $0.11 | 6040 |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | 864 |
| 2023-10-09 | 0.10 | $0.12 | 162124 |
| 2023-10-06 | 0.10 | $0.10 | 26915 |
| 2023-10-05 | 0.10 | $0.09 | 2250 |
| 2023-10-04 | 0.10 | $0.10 | 4100 |
| 2023-10-03 | 0.10 | $0.10 | 50000 |
| 2023-10-02 | 0.10 | $0.09 | 2700 |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | 2200 |
| 2023-09-27 | 0.10 | $0.09 | 1167 |
| 2023-09-26 | 0.10 | $0.10 | 259 |
| 2023-09-25 | 0.10 | $0.11 | 389 |
| 2023-09-22 | 0.10 | $0.10 | 1444 |
| 2023-09-21 | 0.10 | $0.10 | 17000 |
| 2023-09-20 | 0.10 | $0.11 | 52349 |
| 2023-09-19 | 0.10 | $0.11 | 29006 |
| 2023-09-18 | 0.10 | $0.13 | 311 |
| 2023-09-15 | 0.09 | $0.09 | 7789 |
| 2023-09-14 | 0.09 | $0.09 | 22982 |
| 2023-09-13 | 0.09 | $0.09 | 4300 |
| 2023-09-12 | 0.10 | $0.09 | 14824 |
| 2023-09-11 | 0.10 | $0.09 | 41000 |
| 2023-09-08 | 0.10 | $0.10 | 10330 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 15466 |
| 2023-09-01 | 0.10 | $0.11 | 5000 |
| 2023-08-31 | 0.10 | $0.13 | — |
| 2023-08-30 | 0.10 | $0.13 | 15000 |
| 2023-08-29 | 0.09 | $0.10 | 3238 |
| 2023-08-28 | 0.09 | $0.10 | 8719 |
| 2023-08-25 | 0.09 | $0.10 | 8500 |
| 2023-08-24 | 0.09 | $0.08 | 2478 |
| 2023-08-23 | 0.10 | $0.08 | — |
| 2023-08-22 | 0.10 | $0.08 | 103874 |
| 2023-08-21 | 0.10 | $0.10 | 72139 |
| 2023-08-18 | 0.11 | $0.10 | 10500 |
| 2023-08-17 | 0.11 | $0.11 | 10500 |
| 2023-08-16 | 0.11 | $0.11 | 6296 |
| 2023-08-15 | 0.11 | $0.12 | 10666 |
| 2023-08-14 | 0.11 | $0.10 | 11650 |
| 2023-08-11 | 0.12 | $0.11 | 22128 |
| 2023-08-10 | 0.12 | $0.11 | 1809 |
| 2023-08-09 | 0.12 | $0.11 | 15200 |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | 389 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | 55380 |
| 2023-08-02 | 0.13 | $0.14 | 1746 |
| 2023-08-01 | 0.13 | $0.12 | 56100 |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | 7806 |
| 2023-07-27 | 0.13 | $0.13 | 19700 |
| 2023-07-26 | 0.13 | $0.14 | 10000 |
| 2023-07-25 | 0.13 | $0.13 | 43600 |
| 2023-07-24 | 0.13 | $0.13 | 2500 |
| 2023-07-21 | 0.12 | $0.13 | 40200 |
| 2023-07-20 | 0.12 | $0.12 | 659 |
| 2023-07-19 | 0.12 | $0.13 | 5421 |
| 2023-07-18 | 0.13 | $0.13 | 27969 |
| 2023-07-17 | 0.13 | $0.13 | 16497 |
| 2023-07-14 | 0.12 | $0.13 | 4148 |
| 2023-07-13 | 0.13 | $0.13 | 4280 |
| 2023-07-12 | 0.13 | $0.13 | 1037 |
| 2023-07-11 | 0.13 | $0.12 | 3250 |
| 2023-07-10 | 0.13 | $0.13 | 129543 |
| 2023-07-07 | 0.13 | $0.13 | 76517 |
| 2023-07-06 | 0.13 | $0.12 | 101000 |
| 2023-07-05 | 0.13 | $0.11 | 2175 |
| 2023-07-03 | 0.14 | $0.15 | 10500 |
| 2023-06-30 | 0.14 | $0.15 | — |
| 2023-06-29 | 0.13 | $0.15 | 55665 |
| 2023-06-28 | 0.13 | $0.12 | 21000 |
| 2023-06-27 | 0.14 | $0.12 | 116835 |
| 2023-06-26 | 0.14 | $0.14 | 343 |
| 2023-06-23 | 0.14 | $0.16 | 500 |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | 7187 |
| 2023-06-20 | 0.14 | $0.13 | 6621 |
| 2023-06-16 | 0.14 | $0.17 | 94484 |
| 2023-06-15 | 0.13 | $0.13 | 6000 |
| 2023-06-14 | 0.14 | $0.14 | 4020 |
| 2023-06-13 | 0.14 | $0.14 | 12352 |
| 2023-06-12 | 0.14 | $0.12 | 7000 |
| 2023-06-09 | 0.14 | $0.17 | 4164 |
| 2023-06-08 | 0.14 | $0.13 | 10290 |
| 2023-06-07 | 0.14 | $0.14 | 118890 |
| 2023-06-06 | 0.14 | $0.14 | 1350 |
| 2023-06-05 | 0.14 | $0.14 | 9000 |
| 2023-06-02 | 0.15 | $0.15 | 10100 |
| 2023-06-01 | 0.15 | $0.14 | 14285 |
| 2023-05-31 | 0.15 | $0.16 | — |
| 2023-05-30 | 0.15 | $0.16 | — |
| 2023-05-26 | 0.15 | $0.16 | — |
| 2023-05-25 | 0.14 | $0.16 | 300 |
| 2023-05-24 | 0.14 | $0.14 | 318 |
| 2023-05-23 | 0.14 | $0.14 | 12559 |
| 2023-05-22 | 0.15 | $0.15 | 1945 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | 30000 |
| 2023-05-17 | 0.15 | $0.15 | 1686 |
| 2023-05-16 | 0.16 | $0.15 | 7518 |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | — |
| 2023-05-11 | 0.16 | $0.15 | 113281 |
| 2023-05-10 | 0.17 | $0.16 | 24865 |
| 2023-05-09 | 0.17 | $0.16 | 10000 |
| 2023-05-08 | 0.18 | $0.18 | 39000 |
| 2023-05-05 | 0.17 | $0.16 | — |
| 2023-05-04 | 0.18 | $0.16 | 86211 |
| 2023-05-03 | 0.18 | $0.18 | 11000 |
| 2023-05-02 | 0.18 | $0.17 | 6850 |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.19 | $0.18 | 14038 |
| 2023-04-26 | 0.19 | $0.19 | 1000 |
| 2023-04-25 | 0.19 | $0.17 | 26014 |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | 12750 |
| 2023-04-20 | 0.19 | $0.19 | 30000 |
| 2023-04-19 | 0.19 | $0.20 | 5537 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | 1296 |
| 2023-04-14 | 0.19 | $0.20 | 51025 |
| 2023-04-13 | 0.19 | $0.20 | 89172 |
| 2023-04-12 | 0.19 | $0.18 | 8075 |
| 2023-04-11 | 0.19 | $0.18 | 19900 |
| 2023-04-10 | 0.19 | $0.19 | 11389 |
| 2023-04-06 | 0.19 | $0.18 | 23518 |
| 2023-04-05 | 0.19 | $0.18 | 8168 |
| 2023-04-04 | 0.19 | $0.19 | 98900 |
| 2023-04-03 | 0.19 | $0.20 | 61000 |
| 2023-03-31 | 0.18 | $0.20 | 12800 |
| 2023-03-30 | 0.18 | $0.17 | 16342 |
| 2023-03-29 | 0.18 | $0.18 | 11702 |
| 2023-03-28 | 0.18 | $0.18 | 16434 |
| 2023-03-27 | 0.18 | $0.19 | 24269 |
| 2023-03-24 | 0.18 | $0.19 | 8500 |
| 2023-03-23 | 0.18 | $0.20 | — |
| 2023-03-22 | 0.17 | $0.20 | 55323 |
| 2023-03-21 | 0.16 | $0.19 | — |
| 2023-03-20 | 0.16 | $0.19 | 116795 |
| 2023-03-17 | 0.15 | $0.17 | 65296 |
| 2023-03-16 | 0.15 | $0.18 | 64770 |
| 2023-03-15 | 0.15 | $0.19 | 161306 |
| 2023-03-14 | 0.14 | $0.19 | 95000 |
| 2023-03-13 | 0.13 | $0.15 | 42008 |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | 100 |
| 2023-03-08 | 0.12 | $0.13 | 10927 |
| 2023-03-07 | 0.13 | $0.13 | 568 |
| 2023-03-06 | 0.13 | $0.13 | 31807 |
| 2023-03-03 | 0.13 | $0.13 | 11426 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | 108343 |
| 2023-02-24 | 0.15 | $0.15 | 75000 |
| 2023-02-23 | 0.15 | $0.15 | 48374 |
| 2023-02-22 | 0.15 | $0.15 | 181 |
| 2023-02-21 | 0.15 | $0.15 | 18213 |
| 2023-02-17 | 0.15 | $0.15 | 12000 |
| 2023-02-16 | 0.16 | $0.15 | — |
| 2023-02-15 | 0.16 | $0.15 | — |
| 2023-02-14 | 0.16 | $0.15 | — |
| 2023-02-13 | 0.17 | $0.15 | 389 |
| 2023-02-10 | 0.17 | $0.16 | 42792 |
| 2023-02-09 | 0.18 | $0.17 | 3235 |
| 2023-02-08 | 0.18 | $0.17 | 9500 |
| 2023-02-07 | 0.18 | $0.17 | 6000 |
| 2023-02-06 | 0.18 | $0.18 | 3082 |
| 2023-02-03 | 0.19 | $0.20 | 5400 |
| 2023-02-02 | 0.18 | $0.18 | 21833 |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.19 | $0.18 | 3000 |
| 2023-01-30 | 0.19 | $0.18 | — |
| 2023-01-27 | 0.19 | $0.18 | 1018 |
| 2023-01-26 | 0.19 | $0.20 | 13192 |
| 2023-01-25 | 0.19 | $0.20 | 7098 |
| 2023-01-24 | 0.19 | $0.19 | 12799 |
| 2023-01-23 | 0.19 | $0.19 | 17898 |
| 2023-01-20 | 0.19 | $0.19 | 7476 |
| 2023-01-19 | 0.19 | $0.20 | 2176 |
| 2023-01-18 | 0.19 | $0.19 | 5274 |
| 2023-01-17 | 0.19 | $0.17 | 21000 |
| 2023-01-13 | 0.20 | $0.20 | 2976 |
| 2023-01-12 | 0.20 | $0.20 | 1950 |
| 2023-01-11 | 0.20 | $0.19 | 1600 |
| 2023-01-10 | 0.20 | $0.19 | 6350 |
| 2023-01-09 | 0.20 | $0.19 | 500 |
| 2023-01-06 | 0.20 | $0.19 | 5800 |
| 2023-01-05 | 0.20 | $0.19 | 22500 |
| 2023-01-04 | 0.21 | $0.19 | 43641 |
| 2023-01-03 | 0.21 | $0.18 | 2500 |
| 2022-12-30 | 0.22 | $0.17 | 25000 |
| 2022-12-29 | 0.22 | $0.23 | — |
| 2022-12-28 | 0.22 | $0.23 | — |
| 2022-12-27 | 0.22 | $0.23 | 20500 |
| 2022-12-23 | 0.21 | $0.17 | 32750 |
| 2022-12-22 | 0.22 | $0.24 | 1500 |
| 2022-12-21 | 0.21 | $0.24 | 33594 |
| 2022-12-20 | 0.21 | $0.25 | 14009 |
| 2022-12-19 | 0.20 | $0.19 | 24096 |
| 2022-12-16 | 0.20 | $0.17 | 10600 |
| 2022-12-15 | 0.20 | $0.25 | 10250 |
| 2022-12-14 | 0.19 | $0.25 | 2815 |
| 2022-12-13 | 0.18 | $0.17 | 4150 |
| 2022-12-12 | 0.18 | $0.16 | 38 |
| 2022-12-09 | 0.19 | $0.16 | 20500 |
| 2022-12-08 | 0.19 | $0.18 | 40000 |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | 2000 |
| 2022-12-05 | 0.19 | $0.21 | — |
| 2022-12-02 | 0.19 | $0.21 | 1000 |
| 2022-12-01 | 0.19 | $0.23 | 30277 |
| 2022-11-30 | 0.18 | $0.18 | 17000 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 10000 |
| 2022-11-25 | 0.18 | $0.17 | 1000 |
| 2022-11-23 | 0.18 | $0.16 | — |
| 2022-11-22 | 0.18 | $0.16 | — |
| 2022-11-21 | 0.19 | $0.16 | 60000 |
| 2022-11-18 | 0.19 | $0.18 | — |
| 2022-11-17 | 0.19 | $0.18 | 17781 |
| 2022-11-16 | 0.20 | $0.22 | — |
| 2022-11-15 | 0.19 | $0.22 | 100 |
| 2022-11-14 | 0.18 | $0.20 | 12203 |
| 2022-11-11 | 0.18 | $0.20 | 11601 |
| 2022-11-10 | 0.18 | $0.19 | 10000 |
| 2022-11-09 | 0.17 | $0.18 | 6819 |
| 2022-11-08 | 0.17 | $0.18 | 98200 |
| 2022-11-07 | 0.17 | $0.17 | 30590 |
| 2022-11-04 | 0.17 | $0.15 | 31600 |
| 2022-11-03 | 0.17 | $0.15 | — |
| 2022-11-02 | 0.18 | $0.15 | 18089 |
| 2022-11-01 | 0.18 | $0.19 | 41100 |
| 2022-10-31 | 0.18 | $0.20 | 660 |
| 2022-10-28 | 0.18 | $0.17 | 31006 |
| 2022-10-27 | 0.18 | $0.21 | 13664 |
| 2022-10-26 | 0.17 | $0.20 | 57326 |
| 2022-10-25 | 0.16 | $0.18 | 1500 |
| 2022-10-24 | 0.16 | $0.18 | 45500 |
| 2022-10-21 | 0.16 | $0.18 | — |
| 2022-10-20 | 0.15 | $0.18 | 500 |
| 2022-10-19 | 0.15 | $0.16 | — |
| 2022-10-18 | 0.15 | $0.16 | 1036 |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | 6225 |
| 2022-10-13 | 0.15 | $0.18 | 30221 |
| 2022-10-12 | 0.15 | $0.15 | 2000 |
| 2022-10-11 | 0.15 | $0.16 | 1500 |
| 2022-10-10 | 0.15 | $0.16 | 12325 |
| 2022-10-07 | 0.15 | $0.16 | 13037 |
| 2022-10-06 | 0.15 | $0.16 | — |
| 2022-10-05 | 0.15 | $0.16 | 5759 |
| 2022-10-04 | 0.15 | $0.16 | — |
| 2022-10-03 | 0.15 | $0.16 | 4000 |
| 2022-09-30 | 0.15 | $0.16 | 12181 |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | — |
| 2022-09-27 | 0.16 | $0.15 | 15201 |
| 2022-09-26 | 0.16 | $0.15 | 21191 |
| 2022-09-23 | 0.17 | $0.16 | 1673 |
| 2022-09-22 | 0.18 | $0.16 | 185550 |
| 2022-09-21 | 0.18 | $0.16 | 16857 |
| 2022-09-20 | 0.19 | $0.17 | 4000 |
| 2022-09-19 | 0.19 | $0.19 | 24995 |
| 2022-09-16 | 0.20 | $0.19 | — |
| 2022-09-15 | 0.20 | $0.19 | 17341 |
| 2022-09-14 | 0.20 | $0.19 | 52994 |
| 2022-09-13 | 0.20 | $0.20 | 40800 |
| 2022-09-12 | 0.21 | $0.22 | 10100 |
| 2022-09-09 | 0.20 | $0.19 | 26300 |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | 8625 |
| 2022-09-06 | 0.22 | $0.21 | 10000 |
| 2022-09-02 | 0.22 | $0.20 | 2000 |
| 2022-09-01 | 0.22 | $0.20 | 12914 |
| 2022-08-31 | 0.23 | $0.22 | 2050 |
| 2022-08-30 | 0.23 | $0.22 | 37196 |
| 2022-08-29 | 0.24 | $0.22 | 2000 |
| 2022-08-26 | 0.24 | $0.23 | 425 |
| 2022-08-25 | 0.24 | $0.23 | 15660 |
| 2022-08-24 | 0.24 | $0.23 | 3446 |
| 2022-08-23 | 0.25 | $0.24 | — |
| 2022-08-22 | 0.25 | $0.24 | 35688 |
| 2022-08-19 | 0.25 | $0.22 | 1000 |
| 2022-08-18 | 0.26 | $0.24 | 5275 |
| 2022-08-17 | 0.26 | $0.24 | 9727 |
| 2022-08-16 | 0.27 | $0.26 | 15302 |
| 2022-08-15 | 0.27 | $0.29 | — |
| 2022-08-12 | 0.26 | $0.29 | 46000 |
| 2022-08-11 | 0.25 | $0.28 | — |
| 2022-08-10 | 0.25 | $0.28 | 14600 |
| 2022-08-09 | 0.24 | $0.27 | 7100 |
| 2022-08-08 | 0.23 | $0.26 | 26500 |
| 2022-08-05 | 0.23 | $0.22 | 9093 |
| 2022-08-04 | 0.23 | $0.24 | 10748 |
| 2022-08-03 | 0.23 | $0.24 | 7501 |
| 2022-08-02 | 0.23 | $0.25 | — |
| 2022-08-01 | 0.22 | $0.25 | 5310 |
| 2022-07-29 | 0.22 | $0.24 | 13954 |
| 2022-07-28 | 0.22 | $0.24 | 45400 |
| 2022-07-27 | 0.21 | $0.22 | 24748 |
| 2022-07-26 | 0.21 | $0.23 | 125 |
| 2022-07-25 | 0.21 | $0.23 | 3349 |
| 2022-07-22 | 0.21 | $0.23 | 39600 |
| 2022-07-21 | 0.21 | $0.23 | 12000 |
| 2022-07-20 | 0.21 | $0.23 | 17211 |
| 2022-07-19 | 0.21 | $0.23 | 13717 |
| 2022-07-18 | 0.20 | $0.21 | 5800 |
| 2022-07-15 | 0.21 | $0.25 | 10009 |
| 2022-07-14 | 0.20 | $0.22 | 58000 |
| 2022-07-13 | 0.20 | $0.20 | 22042 |
| 2022-07-12 | 0.21 | $0.26 | 55670 |
| 2022-07-11 | 0.20 | $0.20 | 11000 |
| 2022-07-08 | 0.20 | $0.21 | 3372 |
| 2022-07-07 | 0.21 | $0.23 | 10730 |
| 2022-07-06 | 0.21 | $0.25 | 24000 |
| 2022-07-05 | 0.20 | $0.22 | 55843 |
| 2022-07-01 | 0.20 | $0.21 | 3700 |
| 2022-06-30 | 0.21 | $0.21 | 10550 |
| 2022-06-29 | 0.21 | $0.22 | 3000 |
| 2022-06-28 | 0.22 | $0.21 | — |
| 2022-06-27 | 0.22 | $0.21 | 8800 |
| 2022-06-24 | 0.23 | $0.21 | 2000 |
| 2022-06-23 | 0.24 | $0.20 | 10000 |
| 2022-06-22 | 0.26 | $0.22 | 44012 |
| 2022-06-21 | 0.27 | $0.22 | 149827 |
| 2022-06-17 | 0.28 | $0.26 | 27683 |
| 2022-06-16 | 0.29 | $0.25 | 38677 |
| 2022-06-15 | 0.31 | $0.27 | 36169 |
| 2022-06-14 | 0.32 | $0.28 | 41529 |
| 2022-06-13 | 0.33 | $0.32 | 2761 |
| 2022-06-10 | 0.33 | $0.33 | 16363 |
| 2022-06-09 | 0.34 | $0.31 | 6264 |
| 2022-06-08 | 0.35 | $0.33 | 2700 |
| 2022-06-07 | 0.35 | $0.33 | 7900 |
| 2022-06-06 | 0.36 | $0.34 | 25693 |
| 2022-06-03 | 0.36 | $0.39 | 5045 |
| 2022-06-02 | 0.36 | $0.40 | 27843 |
| 2022-06-01 | 0.35 | $0.37 | 16381 |
| 2022-05-31 | 0.35 | $0.38 | 2020 |
| 2022-05-27 | 0.34 | $0.36 | 7374 |
| 2022-05-26 | 0.34 | $0.35 | 17500 |
| 2022-05-25 | 0.34 | $0.34 | 2639 |
| 2022-05-24 | 0.34 | $0.35 | 50500 |
| 2022-05-23 | 0.35 | $0.42 | 6595 |
| 2022-05-20 | 0.33 | $0.31 | 68734 |
| 2022-05-19 | 0.34 | $0.30 | 61225 |
| 2022-05-18 | 0.35 | $0.33 | 426 |
| 2022-05-17 | 0.36 | $0.33 | 26188 |
| 2022-05-16 | 0.37 | $0.34 | 21450 |
| 2022-05-13 | 0.38 | $0.36 | 74145 |
| 2022-05-12 | 0.39 | $0.36 | 59990 |
| 2022-05-11 | 0.40 | $0.37 | 134374 |
| 2022-05-10 | 0.41 | $0.32 | 302816 |
| 2022-05-09 | 0.43 | $0.37 | 127218 |
| 2022-05-06 | 0.44 | $0.38 | 82900 |
| 2022-05-05 | 0.45 | $0.45 | 8175 |
| 2022-05-04 | 0.45 | $0.43 | 24408 |
| 2022-05-03 | 0.45 | $0.42 | 111536 |
| 2022-05-02 | 0.46 | $0.48 | 17908 |
| 2022-04-29 | 0.45 | $0.45 | 51226 |
| 2022-04-28 | 0.45 | $0.42 | 78484 |
| 2022-04-27 | 0.46 | $0.40 | 56778 |
| 2022-04-26 | 0.47 | $0.40 | 26689 |
| 2022-04-25 | 0.48 | $0.35 | 23520 |
| 2022-04-22 | 0.50 | $0.42 | 2500 |
| 2022-04-21 | 0.52 | $0.45 | 229 |
| 2022-04-20 | 0.53 | $0.44 | 39239 |
| 2022-04-19 | 0.54 | $0.50 | 50207 |
| 2022-04-18 | 0.54 | $0.51 | 37029 |
| 2022-04-14 | 0.54 | $0.52 | 4284 |
| 2022-04-13 | 0.53 | $0.50 | 53337 |
| 2022-04-12 | 0.53 | $0.50 | 17727 |
| 2022-04-11 | 0.53 | $0.51 | 235099 |
| 2022-04-08 | 0.53 | $0.54 | 35806 |
| 2022-04-07 | 0.52 | $0.52 | 10500 |
| 2022-04-06 | 0.51 | $0.62 | 40801 |
| 2022-04-05 | 0.48 | $0.58 | 94740 |
| 2022-04-04 | 0.45 | $0.54 | 221592 |
| 2022-04-01 | 0.42 | $0.42 | 171447 |
| 2022-03-31 | 0.42 | $0.41 | 21451 |
| 2022-03-30 | 0.41 | $0.39 | 23800 |
| 2022-03-29 | 0.41 | $0.39 | 28890 |
| 2022-03-28 | 0.41 | $0.38 | 68415 |
| 2022-03-25 | 0.41 | $0.41 | 23533 |
| 2022-03-24 | 0.41 | $0.41 | 99562 |
| 2022-03-23 | 0.40 | $0.40 | 33068 |
| 2022-03-22 | 0.40 | $0.37 | 9700 |
| 2022-03-21 | 0.39 | $0.40 | 10100 |
| 2022-03-18 | 0.39 | $0.39 | 11000 |
| 2022-03-17 | 0.38 | $0.40 | 987 |
| 2022-03-16 | 0.37 | $0.36 | 1500 |
| 2022-03-15 | 0.36 | $0.39 | 45550 |
| 2022-03-14 | 0.35 | $0.37 | 129 |
| 2022-03-11 | 0.34 | $0.40 | 54435 |
| 2022-03-10 | 0.32 | $0.35 | 17859 |
| 2022-03-09 | 0.31 | $0.33 | 6000 |
| 2022-03-08 | 0.31 | $0.34 | 5500 |
| 2022-03-07 | 0.30 | $0.31 | 10214 |
| 2022-03-04 | 0.29 | $0.29 | 500 |
| 2022-03-03 | 0.28 | $0.28 | 17276 |
| 2022-03-02 | 0.28 | $0.32 | 14500 |
| 2022-03-01 | 0.27 | $0.31 | 15124 |
| 2022-02-28 | 0.25 | $0.28 | 36826 |
| 2022-02-25 | 0.25 | $0.28 | 43838 |
| 2022-02-24 | 0.24 | $0.25 | 13919 |
| 2022-02-23 | 0.23 | $0.27 | 10518 |
| 2022-02-22 | 0.22 | $0.24 | 30450 |
| 2022-02-18 | 0.21 | $0.24 | 466 |
| 2022-02-17 | 0.20 | $0.26 | 20244 |
| 2022-02-16 | 0.19 | $0.26 | 176753 |
| 2022-02-15 | 0.18 | $0.20 | 600 |
| 2022-02-14 | 0.17 | $0.17 | 3758 |
| 2022-02-11 | 0.18 | $0.17 | 362 |
| 2022-02-10 | 0.18 | $0.18 | 25 |
| 2022-02-09 | 0.18 | $0.18 | 1000 |
| 2022-02-08 | 0.18 | $0.17 | 7687 |
| 2022-02-07 | 0.18 | $0.16 | 5149 |
| 2022-02-04 | 0.18 | $0.18 | 116629 |
| 2022-02-03 | 0.18 | $0.20 | 16672 |
| 2022-02-02 | 0.18 | $0.18 | 259 |
| 2022-02-01 | 0.18 | $0.17 | 5907 |
| 2022-01-31 | 0.19 | $0.17 | 3379 |
| 2022-01-28 | 0.19 | $0.17 | 21000 |
| 2022-01-27 | 0.19 | $0.17 | 29474 |
| 2022-01-26 | 0.20 | $0.17 | 259 |
| 2022-01-25 | 0.20 | $0.17 | 100 |
| 2022-01-24 | 0.21 | $0.18 | 4728 |
| 2022-01-21 | 0.21 | $0.18 | 110860 |
| 2022-01-20 | 0.22 | $0.23 | 937 |
| 2022-01-19 | 0.22 | $0.22 | 46693 |
| 2022-01-18 | 0.21 | $0.21 | 74500 |
| 2022-01-14 | 0.21 | $0.22 | 25637 |
| 2022-01-13 | 0.21 | $0.23 | 4114 |
| 2022-01-12 | 0.20 | $0.22 | 5000 |
| 2022-01-11 | 0.20 | $0.22 | 5335 |
| 2022-01-10 | 0.19 | $0.21 | 22510 |
| 2022-01-07 | 0.19 | $0.21 | 104259 |
| 2022-01-06 | 0.18 | $0.19 | 1530 |
| 2022-01-05 | 0.18 | $0.21 | 63529 |
| 2022-01-04 | 0.17 | $0.24 | 159527 |
| 2022-01-03 | 0.16 | $0.17 | 388 |
| 2021-12-31 | 0.16 | $0.20 | 125259 |
| 2021-12-30 | 0.15 | $0.16 | 1389 |
| 2021-12-29 | 0.15 | $0.16 | 144646 |
| 2021-12-28 | 0.14 | $0.13 | 2038 |
| 2021-12-27 | 0.15 | $0.14 | 39201 |
| 2021-12-23 | 0.15 | $0.15 | 13570 |
| 2021-12-22 | 0.15 | $0.15 | 3242 |
| 2021-12-21 | 0.16 | $0.15 | 7416 |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | 25150 |
| 2021-12-16 | 0.16 | $0.16 | 16439 |
| 2021-12-15 | 0.16 | $0.17 | 20731 |
| 2021-12-14 | 0.16 | $0.16 | 4481 |
| 2021-12-13 | 0.16 | $0.16 | 259 |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | 37759 |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 12005 |
| 2021-12-06 | 0.17 | $0.17 | 11090 |
| 2021-12-03 | 0.17 | $0.17 | 38427 |
| 2021-12-02 | 0.17 | $0.16 | 198309 |
| 2021-12-01 | 0.17 | $0.16 | 16069 |
| 2021-11-30 | 0.17 | $0.17 | 15718 |
| 2021-11-29 | 0.17 | $0.17 | 5330 |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | 9482 |
| 2021-11-23 | 0.18 | $0.17 | 14040 |
| 2021-11-22 | 0.18 | $0.17 | 4900 |
| 2021-11-19 | 0.18 | $0.18 | 722 |
| 2021-11-18 | 0.18 | $0.18 | 1000 |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | 11591 |
| 2021-11-15 | 0.18 | $0.20 | 1618 |
| 2021-11-12 | 0.18 | $0.19 | 5000 |
| 2021-11-11 | 0.18 | $0.18 | 38851 |
| 2021-11-10 | 0.18 | $0.19 | 10000 |
| 2021-11-09 | 0.18 | $0.17 | 518 |
| 2021-11-08 | 0.18 | $0.19 | 9075 |
| 2021-11-05 | 0.18 | $0.17 | 25868 |
| 2021-11-04 | 0.18 | $0.17 | 5056 |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | 27437 |
| 2021-11-01 | 0.19 | $0.20 | 5990 |
| 2021-10-29 | 0.18 | $0.18 | 51301 |
| 2021-10-28 | 0.19 | $0.21 | 19487 |
| 2021-10-27 | 0.18 | $0.18 | 2142 |
| 2021-10-26 | 0.19 | $0.20 | 99259 |
| 2021-10-25 | 0.18 | $0.17 | 54061 |
| 2021-10-22 | 0.19 | $0.18 | 13683 |
| 2021-10-21 | 0.19 | $0.18 | 51300 |
| 2021-10-20 | 0.19 | $0.19 | 24538 |
| 2021-10-19 | 0.19 | $0.18 | 28689 |
| 2021-10-18 | 0.19 | $0.19 | 1779 |
| 2021-10-15 | 0.20 | $0.19 | 21282 |
| 2021-10-14 | 0.20 | $0.20 | 286 |
| 2021-10-13 | 0.20 | $0.20 | 18000 |
| 2021-10-12 | 0.19 | $0.22 | 5043 |
| 2021-10-11 | 0.19 | $0.22 | 744 |
| 2021-10-08 | 0.18 | $0.17 | 1 |
| 2021-10-07 | 0.18 | $0.17 | 263 |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | 7724 |
| 2021-10-04 | 0.19 | $0.19 | 51596 |
| 2021-10-01 | 0.19 | $0.21 | 215730 |
| 2021-09-30 | 0.18 | $0.16 | 58309 |
| 2021-09-29 | 0.19 | $0.17 | 8500 |
| 2021-09-28 | 0.19 | $0.18 | 6100 |
| 2021-09-27 | 0.19 | $0.18 | 31585 |
| 2021-09-24 | 0.20 | $0.19 | 1037 |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | 9544 |
| 2021-09-21 | 0.20 | $0.19 | 27802 |
| 2021-09-20 | 0.20 | $0.21 | 500 |
| 2021-09-17 | 0.20 | $0.19 | — |
| 2021-09-16 | 0.20 | $0.19 | 47709 |
| 2021-09-15 | 0.20 | $0.21 | 9500 |
| 2021-09-14 | 0.20 | $0.21 | — |
| 2021-09-13 | 0.20 | $0.21 | 25000 |
| 2021-09-10 | 0.20 | $0.21 | 1400 |
| 2021-09-09 | 0.20 | $0.20 | 6380 |
| 2021-09-08 | 0.20 | $0.19 | 25358 |
| 2021-09-07 | 0.20 | $0.19 | 113334 |
| 2021-09-03 | 0.20 | $0.21 | 9050 |
| 2021-09-02 | 0.20 | $0.20 | 33696 |
| 2021-09-01 | 0.20 | $0.20 | 2759 |
| 2021-08-31 | 0.20 | $0.22 | 26150 |
| 2021-08-30 | 0.20 | $0.21 | 10140 |
| 2021-08-27 | 0.20 | $0.19 | 11627 |
| 2021-08-26 | 0.20 | $0.19 | — |
| 2021-08-25 | 0.20 | $0.19 | 2500 |
| 2021-08-24 | 0.20 | $0.21 | 15891 |
| 2021-08-23 | 0.20 | $0.20 | 14622 |
| 2021-08-20 | 0.20 | $0.21 | 5200 |
| 2021-08-19 | 0.20 | $0.19 | 58203 |
| 2021-08-18 | 0.20 | $0.20 | 556 |
| 2021-08-17 | 0.21 | $0.20 | 8100 |
| 2021-08-16 | 0.21 | $0.22 | 136973 |
| 2021-08-13 | 0.21 | $0.21 | 84305 |
| 2021-08-12 | 0.21 | $0.20 | 22895 |
| 2021-08-11 | 0.21 | $0.21 | 40100 |
| 2021-08-10 | 0.21 | $0.22 | 4889 |
| 2021-08-09 | 0.21 | $0.22 | 35750 |
| 2021-08-06 | 0.21 | $0.23 | 5023 |
| 2021-08-05 | 0.21 | $0.23 | 49252 |
| 2021-08-04 | 0.21 | $0.22 | 2053 |
| 2021-08-03 | 0.21 | $0.22 | 2490 |
| 2021-08-02 | 0.21 | $0.20 | 11096 |
| 2021-07-30 | 0.21 | $0.21 | 1148 |
| 2021-07-29 | 0.21 | $0.22 | 3870 |
| 2021-07-28 | 0.21 | $0.21 | 24244 |
| 2021-07-27 | 0.21 | $0.19 | 10796 |
| 2021-07-26 | 0.22 | $0.23 | 58716 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.24
2026-07-23
Close Price
$1.25
Vol: 19430
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.44
Maximum
1.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.24 | $1.25 | 19430 |
| 2026-07-22 | 1.24 | $1.27 | 48646 |
| 2026-07-21 | 1.24 | $1.27 | 113775 |
| 2026-07-20 | 1.24 | $1.20 | 59882 |
| 2026-07-17 | 1.26 | $1.22 | 17177 |
| 2026-07-16 | 1.28 | $1.23 | 97426 |
| 2026-07-15 | 1.30 | $1.30 | 50447 |
| 2026-07-14 | 1.30 | $1.35 | 75058 |
| 2026-07-13 | 1.29 | $1.28 | 71200 |
| 2026-07-10 | 1.30 | $1.34 | 23761 |
| 2026-07-09 | 1.29 | $1.39 | 278423 |
| 2026-07-08 | 1.26 | $1.29 | 46743 |
| 2026-07-07 | 1.27 | $1.31 | 136921 |
| 2026-07-06 | 1.26 | $1.40 | 134471 |
| 2026-07-02 | 1.23 | $1.30 | 67420 |
| 2026-07-01 | 1.23 | $1.25 | 37527 |
| 2026-06-30 | 1.24 | $1.23 | 22131 |
| 2026-06-29 | 1.26 | $1.25 | 53454 |
| 2026-06-26 | 1.28 | $1.26 | 48648 |
| 2026-06-25 | 1.30 | $1.24 | 55525 |
| 2026-06-24 | 1.34 | $1.29 | 234901 |
| 2026-06-23 | 1.37 | $1.31 | 98103 |
| 2026-06-22 | 1.40 | $1.38 | 30300 |
| 2026-06-18 | 1.41 | $1.42 | 33607 |
| 2026-06-17 | 1.42 | $1.40 | 98723 |
| 2026-06-16 | 1.43 | $1.54 | 127259 |
| 2026-06-15 | 1.40 | $1.43 | 95231 |
| 2026-06-12 | 1.40 | $1.40 | 31574 |
| 2026-06-11 | 1.41 | $1.35 | 97528 |
| 2026-06-10 | 1.45 | $1.30 | 71055 |
| 2026-06-09 | 1.50 | $1.31 | 130788 |
| 2026-06-08 | 1.56 | $1.39 | 111821 |
| 2026-06-05 | 1.61 | $1.44 | 94435 |
| 2026-06-04 | 1.66 | $1.71 | 34009 |
| 2026-06-03 | 1.63 | $1.60 | 32185 |
| 2026-06-02 | 1.62 | $1.60 | 80931 |
| 2026-06-01 | 1.62 | $1.63 | 86292 |
| 2026-05-29 | 1.60 | $1.56 | 195427 |
| 2026-05-28 | 1.60 | $1.67 | 54257 |
| 2026-05-27 | 1.56 | $1.58 | 66337 |
| 2026-05-26 | 1.54 | $1.54 | 73068 |
| 2026-05-22 | 1.53 | $1.43 | 55311 |
| 2026-05-21 | 1.56 | $1.47 | 92469 |
| 2026-05-20 | 1.57 | $1.54 | 30500 |
| 2026-05-19 | 1.57 | $1.53 | 40988 |
| 2026-05-18 | 1.57 | $1.58 | 7320 |
| 2026-05-15 | 1.55 | $1.58 | 60016 |
| 2026-05-14 | 1.52 | $1.66 | 37486 |
| 2026-05-13 | 1.46 | $1.71 | 108668 |
| 2026-05-12 | 1.38 | $1.64 | 44107 |
| 2026-05-11 | 1.30 | $1.57 | 148154 |
| 2026-05-08 | 1.22 | $1.23 | 105717 |
| 2026-05-07 | 1.24 | $1.24 | 70167 |
| 2026-05-06 | 1.26 | $1.28 | 63552 |
| 2026-05-05 | 1.27 | $1.19 | 45648 |
| 2026-05-04 | 1.31 | $1.22 | 85473 |
| 2026-05-01 | 1.35 | $1.31 | 69252 |
| 2026-04-30 | 1.38 | $1.31 | 110129 |
| 2026-04-29 | 1.41 | $1.31 | 125395 |
| 2026-04-28 | 1.45 | $1.33 | 53290 |
| 2026-04-27 | 1.49 | $1.44 | 39970 |
| 2026-04-24 | 1.51 | $1.44 | 24283 |
| 2026-04-23 | 1.53 | $1.46 | 15835 |
| 2026-04-22 | 1.54 | $1.55 | 22770 |
| 2026-04-21 | 1.54 | $1.51 | 38413 |
| 2026-04-20 | 1.54 | $1.53 | 54001 |
| 2026-04-17 | 1.54 | $1.60 | 23794 |
| 2026-04-16 | 1.51 | $1.54 | 9395 |
| 2026-04-15 | 1.50 | $1.52 | 29578 |
| 2026-04-14 | 1.49 | $1.57 | 30514 |
| 2026-04-13 | 1.46 | $1.50 | 29429 |
| 2026-04-10 | 1.45 | $1.49 | 66075 |
| 2026-04-09 | 1.45 | $1.52 | 37870 |
| 2026-04-08 | 1.43 | $1.49 | 11083 |
| 2026-04-07 | 1.42 | $1.44 | 41277 |
| 2026-04-06 | 1.42 | $1.51 | 55801 |
| 2026-04-02 | 1.40 | $1.51 | 24042 |
| 2026-04-01 | 1.38 | $1.53 | 154062 |
| 2026-03-31 | 1.35 | $1.47 | 48316 |
| 2026-03-30 | 1.33 | $1.34 | 45767 |
| 2026-03-27 | 1.35 | $1.39 | 32365 |
| 2026-03-26 | 1.36 | $1.42 | 35377 |
| 2026-03-25 | 1.36 | $1.40 | 138009 |
| 2026-03-24 | 1.38 | $1.42 | 24347 |
| 2026-03-23 | 1.39 | $1.33 | 99023 |
| 2026-03-20 | 1.44 | $1.27 | 64114 |
| 2026-03-19 | 1.51 | $1.35 | 135063 |
| 2026-03-18 | 1.58 | $1.46 | 43806 |
| 2026-03-17 | 1.63 | $1.54 | 31917 |
| 2026-03-16 | 1.67 | $1.48 | 125532 |
| 2026-03-13 | 1.73 | $1.63 | 50865 |
| 2026-03-12 | 1.76 | $1.72 | 16815 |
| 2026-03-11 | 1.76 | $1.77 | 8921 |
| 2026-03-10 | 1.75 | $1.77 | 17822 |
| 2026-03-09 | 1.74 | $1.76 | 64211 |
| 2026-03-06 | 1.72 | $1.78 | 48032 |
| 2026-03-05 | 1.70 | $1.60 | 62062 |
| 2026-03-04 | 1.72 | $1.69 | 31202 |
| 2026-03-03 | 1.73 | $1.70 | 77286 |
| 2026-03-02 | 1.73 | $1.80 | 167250 |
| 2026-02-27 | 1.70 | $1.73 | 59063 |
| 2026-02-26 | 1.68 | $1.70 | 118236 |
| 2026-02-25 | 1.67 | $1.67 | 35187 |
| 2026-02-24 | 1.66 | $1.67 | 141085 |
| 2026-02-23 | 1.66 | $1.73 | 153118 |
| 2026-02-20 | 1.63 | $1.75 | 83561 |
| 2026-02-19 | 1.59 | $1.61 | 92321 |
| 2026-02-18 | 1.58 | $1.59 | 46933 |
| 2026-02-17 | 1.58 | $1.50 | 109843 |
| 2026-02-13 | 1.62 | $1.57 | 62230 |
| 2026-02-12 | 1.63 | $1.61 | 95606 |
| 2026-02-11 | 1.63 | $1.72 | 35779 |
| 2026-02-10 | 1.60 | $1.64 | 92929 |
| 2026-02-09 | 1.59 | $1.64 | 105119 |
| 2026-02-06 | 1.58 | $1.59 | 96967 |
| 2026-02-05 | 1.58 | $1.51 | 167471 |
| 2026-02-04 | 1.61 | $1.67 | 310702 |
| 2026-02-03 | 1.59 | $1.66 | 122490 |
| 2026-02-02 | 1.57 | $1.53 | 171337 |
| 2026-01-30 | 1.58 | $1.48 | 212709 |
| 2026-01-29 | 1.62 | $1.62 | 475718 |
| 2026-01-28 | 1.62 | $1.62 | 295040 |
| 2026-01-27 | 1.61 | $1.55 | 256370 |
| 2026-01-26 | 1.63 | $1.60 | 454576 |
| 2026-01-23 | 1.64 | $1.73 | 144775 |
| 2026-01-22 | 1.61 | $1.67 | 89518 |
| 2026-01-21 | 1.58 | $1.54 | 85265 |
| 2026-01-20 | 1.60 | $1.60 | 66049 |
| 2026-01-16 | 1.60 | $1.53 | 162129 |
| 2026-01-15 | 1.61 | $1.57 | 132790 |
| 2026-01-14 | 1.62 | $1.61 | 114953 |
| 2026-01-13 | 1.62 | $1.60 | 317466 |
| 2026-01-12 | 1.62 | $1.65 | 157914 |
| 2026-01-09 | 1.61 | $1.57 | 36256 |
| 2026-01-08 | 1.61 | $1.58 | 167239 |
| 2026-01-07 | 1.62 | $1.64 | 70789 |
| 2026-01-06 | 1.60 | $1.63 | 93236 |
| 2026-01-05 | 1.58 | $1.53 | 119801 |
| 2026-01-02 | 1.59 | $1.59 | 120272 |
| 2025-12-31 | 1.59 | $1.59 | 48169 |
| 2025-12-30 | 1.58 | $1.68 | 160240 |
| 2025-12-29 | 1.53 | $1.49 | 261355 |
| 2025-12-26 | 1.54 | $1.52 | 64015 |
| 2025-12-24 | 1.54 | $1.50 | 50689 |
| 2025-12-23 | 1.55 | $1.51 | 148647 |
| 2025-12-22 | 1.55 | $1.49 | 211595 |
| 2025-12-19 | 1.56 | $1.51 | 155116 |
| 2025-12-18 | 1.56 | $1.51 | 95509 |
| 2025-12-17 | 1.56 | $1.54 | 72735 |
| 2025-12-16 | 1.55 | $1.45 | 87773 |
| 2025-12-15 | 1.57 | $1.51 | 218616 |
| 2025-12-12 | 1.57 | $1.50 | 76785 |
| 2025-12-11 | 1.57 | $1.53 | 63236 |
| 2025-12-10 | 1.56 | $1.48 | 41002 |
| 2025-12-09 | 1.56 | $1.45 | 113527 |
| 2025-12-08 | 1.57 | $1.45 | 351308 |
| 2025-12-05 | 1.58 | $1.72 | 128925 |
| 2025-12-04 | 1.50 | $1.67 | 93577 |
| 2025-12-03 | 1.43 | $1.55 | 80018 |
| 2025-12-02 | 1.37 | $1.40 | 51339 |
| 2025-12-01 | 1.34 | $1.43 | 112952 |
| 2025-11-28 | 1.30 | $1.42 | 126108 |
| 2025-11-26 | 1.26 | $1.37 | 81936 |
| 2025-11-25 | 1.22 | $1.31 | 72661 |
| 2025-11-24 | 1.19 | $1.16 | 55416 |
| 2025-11-21 | 1.20 | $1.14 | 80538 |
| 2025-11-20 | 1.21 | $1.15 | 74443 |
| 2025-11-19 | 1.23 | $1.21 | 12428 |
| 2025-11-18 | 1.24 | $1.25 | 93395 |
| 2025-11-17 | 1.23 | $1.27 | 77769 |
| 2025-11-14 | 1.21 | $1.27 | 57349 |
| 2025-11-13 | 1.19 | $1.29 | 134495 |
| 2025-11-12 | 1.15 | $1.34 | 162845 |
| 2025-11-11 | 1.10 | $1.22 | 192267 |
| 2025-11-10 | 1.07 | $1.15 | 68837 |
| 2025-11-07 | 1.06 | $1.11 | 65413 |
| 2025-11-06 | 1.06 | $1.06 | 30020 |
| 2025-11-05 | 1.07 | $1.01 | 170190 |
| 2025-11-04 | 1.11 | $1.00 | 144218 |
| 2025-11-03 | 1.15 | $1.16 | 47106 |
| 2025-10-31 | 1.16 | $1.17 | 13260 |
| 2025-10-30 | 1.16 | $1.14 | 89960 |
| 2025-10-29 | 1.18 | $1.12 | 53396 |
| 2025-10-28 | 1.20 | $1.17 | 98892 |
| 2025-10-27 | 1.22 | $1.17 | 61421 |
| 2025-10-24 | 1.24 | $1.26 | 61700 |
| 2025-10-23 | 1.23 | $1.24 | 70183 |
| 2025-10-22 | 1.23 | $1.21 | 216548 |
| 2025-10-21 | 1.23 | $1.16 | 40572 |
| 2025-10-20 | 1.26 | $1.28 | 187417 |
| 2025-10-17 | 1.25 | $1.21 | 176588 |
| 2025-10-16 | 1.26 | $1.34 | 276691 |
| 2025-10-15 | 1.24 | $1.37 | 293256 |
| 2025-10-14 | 1.19 | $1.23 | 69690 |
| 2025-10-13 | 1.18 | $1.21 | 135797 |
| 2025-10-10 | 1.18 | $1.16 | 75908 |
| 2025-10-09 | 1.19 | $1.16 | 186548 |
| 2025-10-08 | 1.20 | $1.16 | 211794 |
| 2025-10-07 | 1.22 | $1.17 | 97262 |
| 2025-10-06 | 1.23 | $1.22 | 112584 |
| 2025-10-03 | 1.24 | $1.19 | 137923 |
| 2025-10-02 | 1.25 | $1.19 | 104406 |
| 2025-10-01 | 1.26 | $1.16 | 66311 |
| 2025-09-30 | 1.29 | $1.15 | 204942 |
| 2025-09-29 | 1.32 | $1.22 | 387676 |
| 2025-09-26 | 1.33 | $1.31 | 161776 |
| 2025-09-25 | 1.32 | $1.28 | 112807 |
| 2025-09-24 | 1.32 | $1.20 | 193064 |
| 2025-09-23 | 1.33 | $1.33 | 157596 |
| 2025-09-22 | 1.31 | $1.33 | 194098 |
| 2025-09-19 | 1.28 | $1.26 | 56566 |
| 2025-09-18 | 1.26 | $1.17 | 50739 |
| 2025-09-17 | 1.27 | $1.21 | 117905 |
| 2025-09-16 | 1.26 | $1.13 | 133453 |
| 2025-09-15 | 1.27 | $1.24 | 192203 |
| 2025-09-12 | 1.25 | $1.19 | 77323 |
| 2025-09-11 | 1.24 | $1.19 | 44073 |
| 2025-09-10 | 1.23 | $1.22 | 94574 |
| 2025-09-09 | 1.19 | $1.22 | 106985 |
| 2025-09-08 | 1.15 | $1.23 | 93245 |
| 2025-09-05 | 1.10 | $1.11 | 128070 |
| 2025-09-04 | 1.06 | $1.02 | 225695 |
| 2025-09-03 | 1.05 | $1.08 | 124522 |
| 2025-09-02 | 1.01 | $1.14 | 301805 |
| 2025-08-29 | 0.94 | $1.06 | 142903 |
| 2025-08-28 | 0.89 | $0.94 | 87441 |
| 2025-08-27 | 0.85 | $0.90 | 101121 |
| 2025-08-26 | 0.82 | $0.90 | 21908 |
| 2025-08-25 | 0.79 | $0.88 | 133130 |
| 2025-08-22 | 0.75 | $0.90 | 176076 |
| 2025-08-21 | 0.70 | $0.72 | 55423 |
| 2025-08-20 | 0.69 | $0.72 | 48629 |
| 2025-08-19 | 0.68 | $0.71 | 116479 |
| 2025-08-18 | 0.67 | $0.71 | 24007 |
| 2025-08-15 | 0.66 | $0.65 | 41797 |
| 2025-08-14 | 0.66 | $0.65 | 18878 |
| 2025-08-13 | 0.67 | $0.71 | 18903 |
| 2025-08-12 | 0.66 | $0.69 | 76152 |
| 2025-08-11 | 0.65 | $0.66 | 7080 |
| 2025-08-08 | 0.65 | $0.67 | 41493 |
| 2025-08-07 | 0.65 | $0.67 | 167308 |
| 2025-08-06 | 0.64 | $0.70 | 126560 |
| 2025-08-05 | 0.63 | $0.69 | 68303 |
| 2025-08-04 | 0.62 | $0.67 | 25449 |
| 2025-08-01 | 0.61 | $0.61 | 3225 |
| 2025-07-31 | 0.62 | $0.61 | 7446 |
| 2025-07-30 | 0.63 | $0.58 | 48280 |
| 2025-07-29 | 0.66 | $0.62 | 6420 |
| 2025-07-28 | 0.67 | $0.64 | 22100 |
| 2025-07-25 | 0.69 | $0.65 | 17600 |
| 2025-07-24 | 0.70 | $0.65 | 161535 |
| 2025-07-23 | 0.72 | $0.66 | 53192 |
| 2025-07-22 | 0.74 | $0.68 | 113754 |
| 2025-07-21 | 0.75 | $0.70 | 90650 |
| 2025-07-18 | 0.76 | $0.71 | 31921 |
| 2025-07-17 | 0.77 | $0.73 | 47549 |
| 2025-07-16 | 0.78 | $0.76 | 140610 |
| 2025-07-15 | 0.77 | $0.81 | 29628 |
| 2025-07-14 | 0.75 | $0.83 | 44673 |
| 2025-07-11 | 0.72 | $0.84 | 261960 |
| 2025-07-10 | 0.67 | $0.70 | 78370 |
| 2025-07-09 | 0.66 | $0.63 | 43569 |
| 2025-07-08 | 0.67 | $0.65 | 60433 |
| 2025-07-07 | 0.67 | $0.64 | 29522 |
| 2025-07-03 | 0.67 | $0.65 | 100008 |
| 2025-07-02 | 0.67 | $0.64 | 35950 |
| 2025-07-01 | 0.67 | $0.61 | 80351 |
| 2025-06-30 | 0.69 | $0.58 | 232614 |
| 2025-06-27 | 0.71 | $0.65 | 112194 |
| 2025-06-26 | 0.72 | $0.72 | 16599 |
| 2025-06-25 | 0.70 | $0.68 | 100626 |
| 2025-06-24 | 0.69 | $0.53 | 129354 |
| 2025-06-23 | 0.73 | $0.63 | 65534 |
| 2025-06-20 | 0.73 | $0.66 | 348579 |
| 2025-06-18 | 0.73 | $0.70 | 122607 |
| 2025-06-17 | 0.72 | $0.69 | 142009 |
| 2025-06-16 | 0.71 | $0.64 | 294706 |
| 2025-06-13 | 0.70 | $0.69 | 104539 |
| 2025-06-12 | 0.67 | $0.70 | 234910 |
| 2025-06-11 | 0.64 | $0.67 | 275189 |
| 2025-06-10 | 0.60 | $0.71 | 347966 |
| 2025-06-09 | 0.54 | $0.65 | 350247 |
| 2025-06-06 | 0.49 | $0.62 | 305216 |
| 2025-06-05 | 0.44 | $0.53 | 226044 |
| 2025-06-04 | 0.40 | $0.42 | 66826 |
| 2025-06-03 | 0.38 | $0.42 | 3250 |
| 2025-06-02 | 0.36 | $0.39 | 44848 |
| 2025-05-30 | 0.35 | $0.38 | 7989 |
| 2025-05-29 | 0.34 | $0.38 | 39608 |
| 2025-05-28 | 0.32 | $0.34 | 12250 |
| 2025-05-27 | 0.31 | $0.34 | 50093 |
| 2025-05-23 | 0.31 | $0.36 | 79009 |
| 2025-05-22 | 0.29 | $0.29 | 26981 |
| 2025-05-21 | 0.29 | $0.29 | 46702 |
| 2025-05-20 | 0.29 | $0.29 | 18900 |
| 2025-05-19 | 0.30 | $0.28 | 5567 |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.31 | $0.30 | 7500 |
| 2025-05-14 | 0.31 | $0.31 | 39658 |
| 2025-05-13 | 0.31 | $0.30 | — |
| 2025-05-12 | 0.31 | $0.30 | 1800 |
| 2025-05-09 | 0.32 | $0.30 | 21325 |
| 2025-05-08 | 0.33 | $0.32 | 3684 |
| 2025-05-07 | 0.33 | $0.32 | 3500 |
| 2025-05-06 | 0.33 | $0.32 | 17062 |
| 2025-05-05 | 0.34 | $0.30 | 13739 |
| 2025-05-02 | 0.35 | $0.32 | 109500 |
| 2025-05-01 | 0.35 | $0.35 | — |
| 2025-04-30 | 0.35 | $0.35 | 73100 |
| 2025-04-29 | 0.34 | $0.35 | 16988 |
| 2025-04-28 | 0.33 | $0.33 | 11025 |
| 2025-04-25 | 0.33 | $0.34 | 49900 |
| 2025-04-24 | 0.32 | $0.35 | 13150 |
| 2025-04-23 | 0.31 | $0.34 | 116843 |
| 2025-04-22 | 0.31 | $0.30 | 53000 |
| 2025-04-21 | 0.31 | $0.33 | 31593 |
| 2025-04-17 | 0.30 | $0.29 | 29018 |
| 2025-04-16 | 0.30 | $0.31 | 31031 |
| 2025-04-15 | 0.29 | $0.31 | 16000 |
| 2025-04-14 | 0.29 | $0.31 | 13900 |
| 2025-04-11 | 0.28 | $0.29 | 14347 |
| 2025-04-10 | 0.28 | $0.27 | 23306 |
| 2025-04-09 | 0.29 | $0.28 | 85921 |
| 2025-04-08 | 0.30 | $0.28 | 37007 |
| 2025-04-07 | 0.30 | $0.29 | 3500 |
| 2025-04-04 | 0.31 | $0.31 | 76318 |
| 2025-04-03 | 0.30 | $0.30 | 8666 |
| 2025-04-02 | 0.30 | $0.31 | 19353 |
| 2025-04-01 | 0.30 | $0.30 | 32441 |
| 2025-03-31 | 0.30 | $0.30 | 14451 |
| 2025-03-28 | 0.30 | $0.30 | 91310 |
| 2025-03-27 | 0.30 | $0.32 | 4000 |
| 2025-03-26 | 0.30 | $0.31 | 74957 |
| 2025-03-25 | 0.29 | $0.31 | 88636 |
| 2025-03-24 | 0.28 | $0.31 | 11470 |
| 2025-03-21 | 0.28 | $0.28 | 9620 |
| 2025-03-20 | 0.28 | $0.29 | 15000 |
| 2025-03-19 | 0.28 | $0.28 | 18713 |
| 2025-03-18 | 0.28 | $0.28 | 10000 |
| 2025-03-17 | 0.28 | $0.28 | 32360 |
| 2025-03-14 | 0.28 | $0.28 | 36442 |
| 2025-03-13 | 0.28 | $0.29 | 33680 |
| 2025-03-12 | 0.28 | $0.28 | 10950 |
| 2025-03-11 | 0.28 | $0.27 | 59278 |
| 2025-03-10 | 0.28 | $0.30 | 17038 |
| 2025-03-07 | 0.28 | $0.30 | 54370 |
| 2025-03-06 | 0.27 | $0.30 | 42066 |
| 2025-03-05 | 0.27 | $0.26 | 29000 |
| 2025-03-04 | 0.27 | $0.25 | 50522 |
| 2025-03-03 | 0.28 | $0.27 | 22500 |
| 2025-02-28 | 0.29 | $0.27 | 20500 |
| 2025-02-27 | 0.30 | $0.28 | 24856 |
| 2025-02-26 | 0.31 | $0.28 | 7084 |
| 2025-02-25 | 0.32 | $0.29 | 46000 |
| 2025-02-24 | 0.33 | $0.31 | 71733 |
| 2025-02-21 | 0.33 | $0.31 | 23100 |
| 2025-02-20 | 0.34 | $0.32 | 12611 |
| 2025-02-19 | 0.34 | $0.31 | 35932 |
| 2025-02-18 | 0.35 | $0.30 | 19276 |
| 2025-02-14 | 0.36 | $0.33 | 7500 |
| 2025-02-13 | 0.36 | $0.32 | 62588 |
| 2025-02-12 | 0.36 | $0.35 | 34225 |
| 2025-02-11 | 0.36 | $0.35 | 35875 |
| 2025-02-10 | 0.35 | $0.37 | 135610 |
| 2025-02-07 | 0.34 | $0.34 | 63500 |
| 2025-02-06 | 0.33 | $0.37 | 49113 |
| 2025-02-05 | 0.31 | $0.35 | 224197 |
| 2025-02-04 | 0.29 | $0.31 | 33378 |
| 2025-02-03 | 0.28 | $0.26 | 22920 |
| 2025-01-31 | 0.28 | $0.28 | 121900 |
| 2025-01-30 | 0.27 | $0.27 | 28000 |
| 2025-01-29 | 0.27 | $0.27 | 87000 |
| 2025-01-28 | 0.26 | $0.26 | 41298 |
| 2025-01-27 | 0.26 | $0.26 | 61000 |
| 2025-01-24 | 0.26 | $0.28 | 30775 |
| 2025-01-23 | 0.25 | $0.28 | 16454 |
| 2025-01-22 | 0.23 | $0.25 | 46930 |
| 2025-01-21 | 0.23 | $0.28 | 143796 |
| 2025-01-17 | 0.21 | $0.21 | 15000 |
| 2025-01-16 | 0.21 | $0.21 | 15000 |
| 2025-01-15 | 0.20 | $0.22 | 25320 |
| 2025-01-14 | 0.20 | $0.22 | 15629 |
| 2025-01-13 | 0.19 | $0.20 | 22432 |
| 2025-01-10 | 0.19 | $0.20 | 24500 |
| 2025-01-08 | 0.19 | $0.20 | 30000 |
| 2025-01-07 | 0.20 | $0.20 | 45000 |
| 2025-01-06 | 0.20 | $0.21 | 30500 |
| 2025-01-03 | 0.19 | $0.19 | 31668 |
| 2025-01-02 | 0.20 | $0.22 | 14177 |
| 2024-12-31 | 0.20 | $0.22 | 6100 |
| 2024-12-30 | 0.19 | $0.22 | 48903 |
| 2024-12-27 | 0.19 | $0.19 | 15037 |
| 2024-12-26 | 0.19 | $0.19 | 45189 |
| 2024-12-24 | 0.20 | $0.19 | 30000 |
| 2024-12-23 | 0.20 | $0.20 | 39400 |
| 2024-12-20 | 0.20 | $0.20 | 132307 |
| 2024-12-19 | 0.21 | $0.19 | 57572 |
| 2024-12-18 | 0.22 | $0.20 | 30600 |
| 2024-12-17 | 0.22 | $0.21 | 66956 |
| 2024-12-16 | 0.23 | $0.22 | 181515 |
| 2024-12-13 | 0.23 | $0.22 | 700 |
| 2024-12-12 | 0.24 | $0.24 | 6800 |
| 2024-12-11 | 0.24 | $0.24 | 42152 |
| 2024-12-10 | 0.23 | $0.22 | 210 |
| 2024-12-09 | 0.24 | $0.23 | 44284 |
| 2024-12-06 | 0.24 | $0.25 | 11315 |
| 2024-12-05 | 0.23 | $0.23 | 23025 |
| 2024-12-04 | 0.24 | $0.23 | 18778 |
| 2024-12-03 | 0.24 | $0.20 | 1500 |
| 2024-12-02 | 0.25 | $0.23 | 13309 |
| 2024-11-29 | 0.25 | $0.25 | 61415 |
| 2024-11-27 | 0.25 | $0.25 | 10187 |
| 2024-11-26 | 0.24 | $0.25 | 7700 |
| 2024-11-25 | 0.24 | $0.23 | 24950 |
| 2024-11-22 | 0.24 | $0.24 | 6902 |
| 2024-11-21 | 0.24 | $0.24 | 20629 |
| 2024-11-20 | 0.24 | $0.24 | 22900 |
| 2024-11-19 | 0.24 | $0.25 | 46137 |
| 2024-11-18 | 0.23 | $0.23 | 132366 |
| 2024-11-15 | 0.23 | $0.21 | — |
| 2024-11-14 | 0.23 | $0.21 | 52000 |
| 2024-11-13 | 0.24 | $0.22 | 14500 |
| 2024-11-12 | 0.24 | $0.22 | 69958 |
| 2024-11-11 | 0.24 | $0.25 | 88500 |
| 2024-11-08 | 0.23 | $0.22 | 110660 |
| 2024-11-07 | 0.23 | $0.23 | 97360 |
| 2024-11-06 | 0.23 | $0.20 | 11600 |
| 2024-11-05 | 0.23 | $0.21 | 57700 |
| 2024-11-04 | 0.23 | $0.22 | 168747 |
| 2024-11-01 | 0.23 | $0.22 | 121000 |
| 2024-10-31 | 0.22 | $0.21 | 199670 |
| 2024-10-30 | 0.22 | $0.21 | 14220 |
| 2024-10-29 | 0.22 | $0.20 | 64753 |
| 2024-10-28 | 0.21 | $0.22 | 59851 |
| 2024-10-25 | 0.20 | $0.24 | 184700 |
| 2024-10-24 | 0.19 | $0.19 | 59502 |
| 2024-10-23 | 0.18 | $0.18 | 12036 |
| 2024-10-22 | 0.17 | $0.19 | 132811 |
| 2024-10-21 | 0.16 | $0.19 | 144451 |
| 2024-10-18 | 0.15 | $0.17 | 85128 |
| 2024-10-17 | 0.14 | $0.15 | 105296 |
| 2024-10-16 | 0.13 | $0.14 | 89441 |
| 2024-10-15 | 0.13 | $0.13 | 65755 |
| 2024-10-14 | 0.12 | $0.13 | 1000 |
| 2024-10-11 | 0.12 | $0.13 | 10900 |
| 2024-10-10 | 0.12 | $0.12 | 3705 |
| 2024-10-09 | 0.12 | $0.11 | 1000 |
| 2024-10-08 | 0.12 | $0.12 | 1000 |
| 2024-10-07 | 0.12 | $0.12 | 12311 |
| 2024-10-04 | 0.12 | $0.13 | 27541 |
| 2024-10-03 | 0.11 | $0.11 | 2000 |
| 2024-10-02 | 0.11 | $0.11 | 14920 |
| 2024-10-01 | 0.11 | $0.11 | 2500 |
| 2024-09-30 | 0.11 | $0.11 | 4000 |
| 2024-09-27 | 0.11 | $0.11 | 56126 |
| 2024-09-26 | 0.11 | $0.11 | 72850 |
| 2024-09-25 | 0.11 | $0.11 | 23566 |
| 2024-09-24 | 0.11 | $0.11 | 124716 |
| 2024-09-23 | 0.11 | $0.11 | 20000 |
| 2024-09-20 | 0.11 | $0.10 | 6787 |
| 2024-09-19 | 0.11 | $0.11 | 6787 |
| 2024-09-18 | 0.11 | $0.11 | 9129 |
| 2024-09-17 | 0.11 | $0.11 | 943 |
| 2024-09-16 | 0.11 | $0.11 | 54056 |
| 2024-09-13 | 0.11 | $0.11 | 5250 |
| 2024-09-12 | 0.10 | $0.11 | 31598 |
| 2024-09-11 | 0.10 | $0.10 | 1080 |
| 2024-09-10 | 0.10 | $0.10 | 59800 |
| 2024-09-09 | 0.10 | $0.11 | 1279 |
| 2024-09-06 | 0.10 | $0.10 | 1000 |
| 2024-09-05 | 0.10 | $0.10 | 4920 |
| 2024-09-04 | 0.10 | $0.11 | 1080 |
| 2024-09-03 | 0.10 | $0.11 | 15243 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | 23210 |
| 2024-08-28 | 0.10 | $0.11 | 6000 |
| 2024-08-27 | 0.10 | $0.11 | 2000 |
| 2024-08-26 | 0.10 | $0.10 | 1000 |
| 2024-08-23 | 0.10 | $0.11 | 43000 |
| 2024-08-22 | 0.10 | $0.11 | 43000 |
| 2024-08-21 | 0.10 | $0.11 | 9252 |
| 2024-08-20 | 0.10 | $0.10 | 15259 |
| 2024-08-19 | 0.11 | $0.10 | 16100 |
| 2024-08-16 | 0.11 | $0.10 | 270776 |
| 2024-08-15 | 0.11 | $0.11 | 1000 |
| 2024-08-14 | 0.11 | $0.11 | 1000 |
| 2024-08-13 | 0.11 | $0.11 | 10000 |
| 2024-08-12 | 0.11 | $0.11 | 4400 |
| 2024-08-09 | 0.12 | $0.12 | 4933 |
| 2024-08-08 | 0.12 | $0.12 | 5000 |
| 2024-08-07 | 0.12 | $0.12 | 43326 |
| 2024-08-06 | 0.12 | $0.11 | 9700 |
| 2024-08-05 | 0.12 | $0.12 | 46500 |
| 2024-08-02 | 0.13 | $0.13 | 25587 |
| 2024-08-01 | 0.12 | $0.12 | 41500 |
| 2024-07-31 | 0.13 | $0.13 | 1000 |
| 2024-07-30 | 0.12 | $0.13 | 4550 |
| 2024-07-29 | 0.12 | $0.13 | 54754 |
| 2024-07-26 | 0.12 | $0.13 | 22500 |
| 2024-07-25 | 0.12 | $0.12 | 87313 |
| 2024-07-24 | 0.13 | $0.13 | 14558 |
| 2024-07-23 | 0.13 | $0.13 | 11100 |
| 2024-07-22 | 0.12 | $0.13 | 17057 |
| 2024-07-19 | 0.12 | $0.13 | 700 |
| 2024-07-18 | 0.12 | $0.13 | 16400 |
| 2024-07-17 | 0.12 | $0.13 | 55138 |
| 2024-07-16 | 0.12 | $0.13 | 131000 |
| 2024-07-15 | 0.12 | $0.12 | 295200 |
| 2024-07-12 | 0.13 | $0.14 | 10231 |
| 2024-07-11 | 0.12 | $0.13 | 7200 |
| 2024-07-10 | 0.12 | $0.12 | 25379 |
| 2024-07-09 | 0.12 | $0.13 | 311 |
| 2024-07-08 | 0.12 | $0.13 | 43614 |
| 2024-07-05 | 0.12 | $0.14 | 11730 |
| 2024-06-28 | 0.12 | $0.11 | 5990 |
| 2024-06-27 | 0.12 | $0.13 | 22418 |
| 2024-06-26 | 0.13 | $0.12 | 20025 |
| 2024-06-25 | 0.13 | $0.14 | 17749 |
| 2024-06-24 | 0.13 | $0.13 | 485 |
| 2024-06-21 | 0.13 | $0.14 | 25686 |
| 2024-06-20 | 0.13 | $0.12 | 33713 |
| 2024-06-18 | 0.13 | $0.12 | 12176 |
| 2024-06-17 | 0.14 | $0.13 | 37660 |
| 2024-06-14 | 0.14 | $0.13 | 2000 |
| 2024-06-13 | 0.15 | $0.14 | 2880 |
| 2024-06-11 | 0.15 | $0.14 | 75990 |
| 2024-06-10 | 0.15 | $0.15 | 6367 |
| 2024-06-07 | 0.16 | $0.15 | 10025 |
| 2024-06-06 | 0.16 | $0.15 | 12012 |
| 2024-06-05 | 0.16 | $0.15 | 3000 |
| 2024-06-04 | 0.16 | $0.15 | 59700 |
| 2024-06-03 | 0.16 | $0.15 | 14300 |
| 2024-05-31 | 0.16 | $0.17 | 30000 |
| 2024-05-30 | 0.15 | $0.16 | 5890 |
| 2024-05-29 | 0.15 | $0.16 | 15872 |
| 2024-05-28 | 0.14 | $0.16 | 109490 |
| 2024-05-24 | 0.13 | $0.14 | 16021 |
| 2024-05-21 | 0.13 | $0.14 | 18800 |
| 2024-05-20 | 0.13 | $0.15 | 17167 |
| 2024-05-17 | 0.12 | $0.14 | 36075 |
| 2024-05-16 | 0.12 | $0.12 | 5820 |
| 2024-05-15 | 0.12 | $0.12 | 50010 |
| 2024-05-14 | 0.12 | $0.12 | 1000 |
| 2024-05-10 | 0.12 | $0.12 | 5000 |
| 2024-05-09 | 0.12 | $0.12 | 13300 |
| 2024-05-08 | 0.12 | $0.11 | 28747 |
| 2024-05-07 | 0.13 | $0.12 | 62086 |
| 2024-05-06 | 0.13 | $0.13 | 3000 |
| 2024-05-03 | 0.13 | $0.13 | 7165 |
| 2024-05-02 | 0.13 | $0.13 | 1157 |
| 2024-05-01 | 0.13 | $0.13 | 50609 |
| 2024-04-30 | 0.13 | $0.13 | 3197 |
| 2024-04-29 | 0.14 | $0.13 | 15232 |
| 2024-04-26 | 0.14 | $0.14 | 92050 |
| 2024-04-25 | 0.14 | $0.13 | 324251 |
| 2024-04-24 | 0.14 | $0.13 | 11430 |
| 2024-04-23 | 0.14 | $0.13 | 32900 |
| 2024-04-22 | 0.15 | $0.13 | 2000 |
| 2024-04-19 | 0.15 | $0.14 | 73660 |
| 2024-04-18 | 0.16 | $0.14 | 8400 |
| 2024-04-17 | 0.16 | $0.14 | 32624 |
| 2024-04-16 | 0.16 | $0.13 | 116141 |
| 2024-04-15 | 0.17 | $0.15 | 75798 |
| 2024-04-12 | 0.17 | $0.16 | 125188 |
| 2024-04-11 | 0.17 | $0.16 | 34300 |
| 2024-04-10 | 0.16 | $0.16 | 72300 |
| 2024-04-09 | 0.16 | $0.15 | 69164 |
| 2024-04-08 | 0.16 | $0.17 | 5000 |
| 2024-04-05 | 0.15 | $0.16 | 85449 |
| 2024-04-04 | 0.15 | $0.17 | 41011 |
| 2024-04-03 | 0.14 | $0.17 | 311177 |
| 2024-04-02 | 0.13 | $0.16 | 144055 |
| 2024-04-01 | 0.11 | $0.13 | 181915 |
| 2024-03-28 | 0.11 | $0.12 | 248343 |
| 2024-03-27 | 0.10 | $0.09 | 36410 |
| 2024-03-26 | 0.10 | $0.10 | 13169 |
| 2024-03-25 | 0.10 | $0.10 | 15500 |
| 2024-03-22 | 0.11 | $0.10 | 3940 |
| 2024-03-21 | 0.11 | $0.11 | 22882 |
| 2024-03-20 | 0.11 | $0.10 | 200 |
| 2024-03-19 | 0.11 | $0.10 | 2000 |
| 2024-03-18 | 0.11 | $0.10 | 14700 |
| 2024-03-14 | 0.11 | $0.11 | 2996 |
| 2024-03-13 | 0.11 | $0.12 | 6346 |
| 2024-03-12 | 0.11 | $0.11 | 31611 |
| 2024-03-11 | 0.10 | $0.12 | 25261 |
| 2024-03-08 | 0.10 | $0.11 | 1113 |
| 2024-03-07 | 0.10 | $0.11 | 4870 |
| 2024-03-06 | 0.09 | $0.10 | 36206 |
| 2024-03-04 | 0.09 | $0.10 | 47950 |
| 2024-02-29 | 0.09 | $0.09 | 12650 |
| 2024-02-28 | 0.09 | $0.09 | 5577 |
| 2024-02-27 | 0.09 | $0.09 | 28500 |
| 2024-02-26 | 0.09 | $0.08 | 4096 |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | 7629 |
| 2024-02-21 | 0.09 | $0.09 | 32309 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | 2303 |
| 2024-02-14 | 0.09 | $0.09 | 96000 |
| 2024-02-13 | 0.09 | $0.08 | 300 |
| 2024-02-12 | 0.09 | $0.08 | 34000 |
| 2024-02-09 | 0.09 | $0.08 | 125311 |
| 2024-02-08 | 0.09 | $0.09 | 21767 |
| 2024-02-07 | 0.10 | $0.09 | 1968 |
| 2024-02-06 | 0.10 | $0.09 | 5973 |
| 2024-02-05 | 0.10 | $0.09 | 23187 |
| 2024-02-02 | 0.10 | $0.11 | 15000 |
| 2024-02-01 | 0.10 | $0.10 | 8389 |
| 2024-01-31 | 0.10 | $0.11 | 4217 |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | 42759 |
| 2024-01-26 | 0.10 | $0.11 | 77659 |
| 2024-01-25 | 0.10 | $0.10 | 177852 |
| 2024-01-24 | 0.10 | $0.10 | 300 |
| 2024-01-23 | 0.10 | $0.10 | 18500 |
| 2024-01-22 | 0.10 | $0.10 | 261 |
| 2024-01-19 | 0.10 | $0.10 | 12095 |
| 2024-01-18 | 0.10 | $0.10 | 11003 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 11706 |
| 2024-01-12 | 0.11 | $0.11 | 13836 |
| 2024-01-11 | 0.11 | $0.11 | 20000 |
| 2024-01-10 | 0.11 | $0.10 | 63500 |
| 2024-01-09 | 0.11 | $0.11 | 26975 |
| 2024-01-08 | 0.11 | $0.11 | 11129 |
| 2024-01-05 | 0.11 | $0.11 | 18525 |
| 2024-01-04 | 0.11 | $0.11 | 8478 |
| 2024-01-03 | 0.11 | $0.11 | 29241 |
| 2024-01-02 | 0.12 | $0.11 | 2118 |
| 2023-12-29 | 0.12 | $0.12 | 140700 |
| 2023-12-28 | 0.11 | $0.12 | 89051 |
| 2023-12-27 | 0.11 | $0.12 | 222239 |
| 2023-12-26 | 0.11 | $0.11 | 51759 |
| 2023-12-22 | 0.11 | $0.11 | 140224 |
| 2023-12-21 | 0.11 | $0.10 | 35000 |
| 2023-12-20 | 0.12 | $0.11 | 193623 |
| 2023-12-19 | 0.12 | $0.11 | 36637 |
| 2023-12-18 | 0.12 | $0.11 | — |
| 2023-12-15 | 0.12 | $0.11 | 8700 |
| 2023-12-14 | 0.11 | $0.11 | 38318 |
| 2023-12-13 | 0.11 | $0.11 | 55550 |
| 2023-12-12 | 0.11 | $0.11 | 42500 |
| 2023-12-11 | 0.11 | $0.10 | 103201 |
| 2023-12-08 | 0.11 | $0.12 | 48908 |
| 2023-12-07 | 0.11 | $0.12 | 62295 |
| 2023-12-06 | 0.11 | $0.12 | 153073 |
| 2023-12-05 | 0.10 | $0.11 | 61910 |
| 2023-12-04 | 0.10 | $0.11 | 248768 |
| 2023-12-01 | 0.09 | $0.09 | 42643 |
| 2023-11-30 | 0.09 | $0.10 | 28200 |
| 2023-11-29 | 0.09 | $0.09 | 14112 |
| 2023-11-28 | 0.08 | $0.09 | 23033 |
| 2023-11-27 | 0.08 | $0.08 | 31300 |
| 2023-11-24 | 0.08 | $0.08 | 3650 |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | 45400 |
| 2023-11-20 | 0.09 | $0.10 | 25259 |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | 259 |
| 2023-11-15 | 0.08 | $0.08 | 31000 |
| 2023-11-14 | 0.08 | $0.08 | 10000 |
| 2023-11-13 | 0.09 | $0.09 | 43500 |
| 2023-11-10 | 0.09 | $0.10 | 145 |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | 5800 |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | 8931 |
| 2023-11-02 | 0.10 | $0.09 | 21000 |
| 2023-11-01 | 0.11 | $0.08 | 12422 |
| 2023-10-31 | 0.11 | $0.10 | 19400 |
| 2023-10-30 | 0.12 | $0.10 | 11410 |
| 2023-10-27 | 0.13 | $0.10 | 7700 |
| 2023-10-26 | 0.13 | $0.11 | 500 |
| 2023-10-25 | 0.14 | $0.20 | 22050 |
| 2023-10-24 | 0.12 | $0.11 | 4579 |
| 2023-10-23 | 0.12 | $0.12 | 17751 |
| 2023-10-20 | 0.12 | $0.13 | 2145 |
| 2023-10-19 | 0.11 | $0.10 | 35000 |
| 2023-10-18 | 0.11 | $0.12 | 13511 |
| 2023-10-17 | 0.11 | $0.11 | 25000 |
| 2023-10-16 | 0.11 | $0.11 | 345 |
| 2023-10-13 | 0.10 | $0.11 | 18732 |
| 2023-10-12 | 0.10 | $0.11 | 6040 |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | 864 |
| 2023-10-09 | 0.11 | $0.12 | 162124 |
| 2023-10-06 | 0.10 | $0.10 | 26915 |
| 2023-10-05 | 0.10 | $0.09 | 2250 |
| 2023-10-04 | 0.10 | $0.10 | 4100 |
| 2023-10-03 | 0.10 | $0.10 | 50000 |
| 2023-10-02 | 0.10 | $0.09 | 2700 |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | 2200 |
| 2023-09-27 | 0.10 | $0.09 | 1167 |
| 2023-09-26 | 0.10 | $0.10 | 259 |
| 2023-09-25 | 0.10 | $0.11 | 389 |
| 2023-09-22 | 0.10 | $0.10 | 1444 |
| 2023-09-21 | 0.11 | $0.10 | 17000 |
| 2023-09-20 | 0.11 | $0.11 | 52349 |
| 2023-09-19 | 0.10 | $0.11 | 29006 |
| 2023-09-18 | 0.10 | $0.13 | 311 |
| 2023-09-15 | 0.09 | $0.09 | 7789 |
| 2023-09-14 | 0.09 | $0.09 | 22982 |
| 2023-09-13 | 0.09 | $0.09 | 4300 |
| 2023-09-12 | 0.10 | $0.09 | 14824 |
| 2023-09-11 | 0.10 | $0.09 | 41000 |
| 2023-09-08 | 0.10 | $0.10 | 10330 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 15466 |
| 2023-09-01 | 0.11 | $0.11 | 5000 |
| 2023-08-31 | 0.10 | $0.13 | — |
| 2023-08-30 | 0.10 | $0.13 | 15000 |
| 2023-08-29 | 0.09 | $0.10 | 3238 |
| 2023-08-28 | 0.09 | $0.10 | 8719 |
| 2023-08-25 | 0.09 | $0.10 | 8500 |
| 2023-08-24 | 0.09 | $0.08 | 2478 |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.10 | $0.08 | 103874 |
| 2023-08-21 | 0.10 | $0.10 | 72139 |
| 2023-08-18 | 0.10 | $0.10 | 10500 |
| 2023-08-17 | 0.11 | $0.11 | 10500 |
| 2023-08-16 | 0.11 | $0.11 | 6296 |
| 2023-08-15 | 0.11 | $0.12 | 10666 |
| 2023-08-14 | 0.11 | $0.10 | 11650 |
| 2023-08-11 | 0.11 | $0.11 | 22128 |
| 2023-08-10 | 0.12 | $0.11 | 1809 |
| 2023-08-09 | 0.12 | $0.11 | 15200 |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | 389 |
| 2023-08-04 | 0.13 | $0.12 | — |
| 2023-08-03 | 0.13 | $0.12 | 55380 |
| 2023-08-02 | 0.13 | $0.14 | 1746 |
| 2023-08-01 | 0.13 | $0.12 | 56100 |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | 7806 |
| 2023-07-27 | 0.13 | $0.13 | 19700 |
| 2023-07-26 | 0.13 | $0.14 | 10000 |
| 2023-07-25 | 0.13 | $0.13 | 43600 |
| 2023-07-24 | 0.13 | $0.13 | 2500 |
| 2023-07-21 | 0.13 | $0.13 | 40200 |
| 2023-07-20 | 0.12 | $0.12 | 659 |
| 2023-07-19 | 0.13 | $0.13 | 5421 |
| 2023-07-18 | 0.13 | $0.13 | 27969 |
| 2023-07-17 | 0.13 | $0.13 | 16497 |
| 2023-07-14 | 0.12 | $0.13 | 4148 |
| 2023-07-13 | 0.13 | $0.13 | 4280 |
| 2023-07-12 | 0.12 | $0.13 | 1037 |
| 2023-07-11 | 0.13 | $0.12 | 3250 |
| 2023-07-10 | 0.13 | $0.13 | 129543 |
| 2023-07-07 | 0.13 | $0.13 | 76517 |
| 2023-07-06 | 0.13 | $0.12 | 101000 |
| 2023-07-05 | 0.13 | $0.11 | 2175 |
| 2023-07-03 | 0.14 | $0.15 | 10500 |
| 2023-06-30 | 0.14 | $0.15 | — |
| 2023-06-29 | 0.13 | $0.15 | 55665 |
| 2023-06-28 | 0.13 | $0.12 | 21000 |
| 2023-06-27 | 0.14 | $0.12 | 116835 |
| 2023-06-26 | 0.14 | $0.14 | 343 |
| 2023-06-23 | 0.14 | $0.16 | 500 |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | 7187 |
| 2023-06-20 | 0.14 | $0.13 | 6621 |
| 2023-06-16 | 0.14 | $0.17 | 94484 |
| 2023-06-15 | 0.13 | $0.13 | 6000 |
| 2023-06-14 | 0.14 | $0.14 | 4020 |
| 2023-06-13 | 0.14 | $0.14 | 12352 |
| 2023-06-12 | 0.14 | $0.12 | 7000 |
| 2023-06-09 | 0.15 | $0.17 | 4164 |
| 2023-06-08 | 0.14 | $0.13 | 10290 |
| 2023-06-07 | 0.14 | $0.14 | 118890 |
| 2023-06-06 | 0.14 | $0.14 | 1350 |
| 2023-06-05 | 0.14 | $0.14 | 9000 |
| 2023-06-02 | 0.15 | $0.15 | 10100 |
| 2023-06-01 | 0.15 | $0.14 | 14285 |
| 2023-05-31 | 0.15 | $0.16 | — |
| 2023-05-30 | 0.15 | $0.16 | — |
| 2023-05-26 | 0.14 | $0.16 | — |
| 2023-05-25 | 0.14 | $0.16 | 300 |
| 2023-05-24 | 0.14 | $0.14 | 318 |
| 2023-05-23 | 0.14 | $0.14 | 12559 |
| 2023-05-22 | 0.14 | $0.15 | 1945 |
| 2023-05-19 | 0.14 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | 30000 |
| 2023-05-17 | 0.14 | $0.15 | 1686 |
| 2023-05-16 | 0.15 | $0.15 | 7518 |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.16 | $0.15 | 113281 |
| 2023-05-10 | 0.16 | $0.16 | 24865 |
| 2023-05-09 | 0.17 | $0.16 | 10000 |
| 2023-05-08 | 0.17 | $0.18 | 39000 |
| 2023-05-05 | 0.17 | $0.16 | — |
| 2023-05-04 | 0.17 | $0.16 | 86211 |
| 2023-05-03 | 0.18 | $0.18 | 11000 |
| 2023-05-02 | 0.18 | $0.17 | 6850 |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | 14038 |
| 2023-04-26 | 0.19 | $0.19 | 1000 |
| 2023-04-25 | 0.19 | $0.17 | 26014 |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | 12750 |
| 2023-04-20 | 0.19 | $0.19 | 30000 |
| 2023-04-19 | 0.20 | $0.20 | 5537 |
| 2023-04-18 | 0.20 | $0.19 | — |
| 2023-04-17 | 0.20 | $0.19 | 1296 |
| 2023-04-14 | 0.20 | $0.20 | 51025 |
| 2023-04-13 | 0.19 | $0.20 | 89172 |
| 2023-04-12 | 0.19 | $0.18 | 8075 |
| 2023-04-11 | 0.19 | $0.18 | 19900 |
| 2023-04-10 | 0.19 | $0.19 | 11389 |
| 2023-04-06 | 0.19 | $0.18 | 23518 |
| 2023-04-05 | 0.19 | $0.18 | 8168 |
| 2023-04-04 | 0.20 | $0.19 | 98900 |
| 2023-04-03 | 0.20 | $0.20 | 61000 |
| 2023-03-31 | 0.19 | $0.20 | 12800 |
| 2023-03-30 | 0.19 | $0.17 | 16342 |
| 2023-03-29 | 0.19 | $0.18 | 11702 |
| 2023-03-28 | 0.20 | $0.18 | 16434 |
| 2023-03-27 | 0.20 | $0.19 | 24269 |
| 2023-03-24 | 0.20 | $0.19 | 8500 |
| 2023-03-23 | 0.19 | $0.20 | — |
| 2023-03-22 | 0.19 | $0.20 | 55323 |
| 2023-03-21 | 0.18 | $0.19 | — |
| 2023-03-20 | 0.17 | $0.19 | 116795 |
| 2023-03-17 | 0.16 | $0.17 | 65296 |
| 2023-03-16 | 0.16 | $0.18 | 64770 |
| 2023-03-15 | 0.15 | $0.19 | 161306 |
| 2023-03-14 | 0.14 | $0.19 | 95000 |
| 2023-03-13 | 0.13 | $0.15 | 42008 |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | 100 |
| 2023-03-08 | 0.12 | $0.13 | 10927 |
| 2023-03-07 | 0.12 | $0.13 | 568 |
| 2023-03-06 | 0.12 | $0.13 | 31807 |
| 2023-03-03 | 0.12 | $0.13 | 11426 |
| 2023-03-02 | 0.12 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | 108343 |
| 2023-02-24 | 0.14 | $0.15 | 75000 |
| 2023-02-23 | 0.14 | $0.15 | 48374 |
| 2023-02-22 | 0.14 | $0.15 | 181 |
| 2023-02-21 | 0.15 | $0.15 | 18213 |
| 2023-02-17 | 0.15 | $0.15 | 12000 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.16 | $0.15 | — |
| 2023-02-13 | 0.16 | $0.15 | 389 |
| 2023-02-10 | 0.17 | $0.16 | 42792 |
| 2023-02-09 | 0.17 | $0.17 | 3235 |
| 2023-02-08 | 0.17 | $0.17 | 9500 |
| 2023-02-07 | 0.18 | $0.17 | 6000 |
| 2023-02-06 | 0.18 | $0.18 | 3082 |
| 2023-02-03 | 0.18 | $0.20 | 5400 |
| 2023-02-02 | 0.18 | $0.18 | 21833 |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | 3000 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.19 | $0.18 | 1018 |
| 2023-01-26 | 0.19 | $0.20 | 13192 |
| 2023-01-25 | 0.19 | $0.20 | 7098 |
| 2023-01-24 | 0.19 | $0.19 | 12799 |
| 2023-01-23 | 0.19 | $0.19 | 17898 |
| 2023-01-20 | 0.19 | $0.19 | 7476 |
| 2023-01-19 | 0.19 | $0.20 | 2176 |
| 2023-01-18 | 0.19 | $0.19 | 5274 |
| 2023-01-17 | 0.19 | $0.17 | 21000 |
| 2023-01-13 | 0.19 | $0.20 | 2976 |
| 2023-01-12 | 0.19 | $0.20 | 1950 |
| 2023-01-11 | 0.19 | $0.19 | 1600 |
| 2023-01-10 | 0.19 | $0.19 | 6350 |
| 2023-01-09 | 0.20 | $0.19 | 500 |
| 2023-01-06 | 0.20 | $0.19 | 5800 |
| 2023-01-05 | 0.20 | $0.19 | 22500 |
| 2023-01-04 | 0.20 | $0.19 | 43641 |
| 2023-01-03 | 0.21 | $0.18 | 2500 |
| 2022-12-30 | 0.22 | $0.17 | 25000 |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.22 | $0.23 | 20500 |
| 2022-12-23 | 0.22 | $0.17 | 32750 |
| 2022-12-22 | 0.23 | $0.24 | 1500 |
| 2022-12-21 | 0.22 | $0.24 | 33594 |
| 2022-12-20 | 0.21 | $0.25 | 14009 |
| 2022-12-19 | 0.20 | $0.19 | 24096 |
| 2022-12-16 | 0.20 | $0.17 | 10600 |
| 2022-12-15 | 0.21 | $0.25 | 10250 |
| 2022-12-14 | 0.19 | $0.25 | 2815 |
| 2022-12-13 | 0.18 | $0.17 | 4150 |
| 2022-12-12 | 0.18 | $0.16 | 38 |
| 2022-12-09 | 0.19 | $0.16 | 20500 |
| 2022-12-08 | 0.19 | $0.18 | 40000 |
| 2022-12-07 | 0.20 | $0.19 | — |
| 2022-12-06 | 0.20 | $0.19 | 2000 |
| 2022-12-05 | 0.20 | $0.21 | — |
| 2022-12-02 | 0.20 | $0.21 | 1000 |
| 2022-12-01 | 0.19 | $0.23 | 30277 |
| 2022-11-30 | 0.18 | $0.18 | 17000 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 10000 |
| 2022-11-25 | 0.18 | $0.17 | 1000 |
| 2022-11-23 | 0.18 | $0.16 | — |
| 2022-11-22 | 0.18 | $0.16 | — |
| 2022-11-21 | 0.19 | $0.16 | 60000 |
| 2022-11-18 | 0.20 | $0.18 | — |
| 2022-11-17 | 0.20 | $0.18 | 17781 |
| 2022-11-16 | 0.21 | $0.22 | — |
| 2022-11-15 | 0.20 | $0.22 | 100 |
| 2022-11-14 | 0.19 | $0.20 | 12203 |
| 2022-11-11 | 0.19 | $0.20 | 11601 |
| 2022-11-10 | 0.18 | $0.19 | 10000 |
| 2022-11-09 | 0.18 | $0.18 | 6819 |
| 2022-11-08 | 0.17 | $0.18 | 98200 |
| 2022-11-07 | 0.17 | $0.17 | 30590 |
| 2022-11-04 | 0.17 | $0.15 | 31600 |
| 2022-11-03 | 0.18 | $0.15 | — |
| 2022-11-02 | 0.19 | $0.15 | 18089 |
| 2022-11-01 | 0.20 | $0.19 | 41100 |
| 2022-10-31 | 0.19 | $0.20 | 660 |
| 2022-10-28 | 0.19 | $0.17 | 31006 |
| 2022-10-27 | 0.19 | $0.21 | 13664 |
| 2022-10-26 | 0.18 | $0.20 | 57326 |
| 2022-10-25 | 0.18 | $0.18 | 1500 |
| 2022-10-24 | 0.17 | $0.18 | 45500 |
| 2022-10-21 | 0.17 | $0.18 | — |
| 2022-10-20 | 0.16 | $0.18 | 500 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.15 | $0.16 | 1036 |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | 6225 |
| 2022-10-13 | 0.16 | $0.18 | 30221 |
| 2022-10-12 | 0.15 | $0.15 | 2000 |
| 2022-10-11 | 0.15 | $0.16 | 1500 |
| 2022-10-10 | 0.15 | $0.16 | 12325 |
| 2022-10-07 | 0.15 | $0.16 | 13037 |
| 2022-10-06 | 0.15 | $0.16 | — |
| 2022-10-05 | 0.15 | $0.16 | 5759 |
| 2022-10-04 | 0.15 | $0.16 | — |
| 2022-10-03 | 0.14 | $0.16 | 4000 |
| 2022-09-30 | 0.14 | $0.16 | 12181 |
| 2022-09-29 | 0.14 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | 15201 |
| 2022-09-26 | 0.15 | $0.15 | 21191 |
| 2022-09-23 | 0.16 | $0.16 | 1673 |
| 2022-09-22 | 0.17 | $0.16 | 185550 |
| 2022-09-21 | 0.17 | $0.16 | 16857 |
| 2022-09-20 | 0.18 | $0.17 | 4000 |
| 2022-09-19 | 0.19 | $0.19 | 24995 |
| 2022-09-16 | 0.19 | $0.19 | — |
| 2022-09-15 | 0.19 | $0.19 | 17341 |
| 2022-09-14 | 0.20 | $0.19 | 52994 |
| 2022-09-13 | 0.20 | $0.20 | 40800 |
| 2022-09-12 | 0.20 | $0.22 | 10100 |
| 2022-09-09 | 0.20 | $0.19 | 26300 |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | 8625 |
| 2022-09-06 | 0.21 | $0.21 | 10000 |
| 2022-09-02 | 0.21 | $0.20 | 2000 |
| 2022-09-01 | 0.22 | $0.20 | 12914 |
| 2022-08-31 | 0.23 | $0.22 | 2050 |
| 2022-08-30 | 0.23 | $0.22 | 37196 |
| 2022-08-29 | 0.23 | $0.22 | 2000 |
| 2022-08-26 | 0.24 | $0.23 | 425 |
| 2022-08-25 | 0.24 | $0.23 | 15660 |
| 2022-08-24 | 0.25 | $0.23 | 3446 |
| 2022-08-23 | 0.25 | $0.24 | — |
| 2022-08-22 | 0.25 | $0.24 | 35688 |
| 2022-08-19 | 0.26 | $0.22 | 1000 |
| 2022-08-18 | 0.27 | $0.24 | 5275 |
| 2022-08-17 | 0.27 | $0.24 | 9727 |
| 2022-08-16 | 0.28 | $0.26 | 15302 |
| 2022-08-15 | 0.28 | $0.29 | — |
| 2022-08-12 | 0.28 | $0.29 | 46000 |
| 2022-08-11 | 0.27 | $0.28 | — |
| 2022-08-10 | 0.26 | $0.28 | 14600 |
| 2022-08-09 | 0.26 | $0.27 | 7100 |
| 2022-08-08 | 0.25 | $0.26 | 26500 |
| 2022-08-05 | 0.24 | $0.22 | 9093 |
| 2022-08-04 | 0.25 | $0.24 | 10748 |
| 2022-08-03 | 0.25 | $0.24 | 7501 |
| 2022-08-02 | 0.24 | $0.25 | — |
| 2022-08-01 | 0.24 | $0.25 | 5310 |
| 2022-07-29 | 0.23 | $0.24 | 13954 |
| 2022-07-28 | 0.23 | $0.24 | 45400 |
| 2022-07-27 | 0.23 | $0.22 | 24748 |
| 2022-07-26 | 0.23 | $0.23 | 125 |
| 2022-07-25 | 0.23 | $0.23 | 3349 |
| 2022-07-22 | 0.22 | $0.23 | 39600 |
| 2022-07-21 | 0.22 | $0.23 | 12000 |
| 2022-07-20 | 0.22 | $0.23 | 17211 |
| 2022-07-19 | 0.22 | $0.23 | 13717 |
| 2022-07-18 | 0.21 | $0.21 | 5800 |
| 2022-07-15 | 0.22 | $0.25 | 10009 |
| 2022-07-14 | 0.21 | $0.22 | 58000 |
| 2022-07-13 | 0.21 | $0.20 | 22042 |
| 2022-07-12 | 0.21 | $0.26 | 55670 |
| 2022-07-11 | 0.20 | $0.20 | 11000 |
| 2022-07-08 | 0.20 | $0.21 | 3372 |
| 2022-07-07 | 0.20 | $0.23 | 10730 |
| 2022-07-06 | 0.20 | $0.25 | 24000 |
| 2022-07-05 | 0.19 | $0.22 | 55843 |
| 2022-07-01 | 0.19 | $0.21 | 3700 |
| 2022-06-30 | 0.19 | $0.21 | 10550 |
| 2022-06-29 | 0.19 | $0.22 | 3000 |
| 2022-06-28 | 0.20 | $0.21 | — |
| 2022-06-27 | 0.20 | $0.21 | 8800 |
| 2022-06-24 | 0.21 | $0.21 | 2000 |
| 2022-06-23 | 0.22 | $0.20 | 10000 |
| 2022-06-22 | 0.24 | $0.22 | 44012 |
| 2022-06-21 | 0.25 | $0.22 | 149827 |
| 2022-06-17 | 0.27 | $0.26 | 27683 |
| 2022-06-16 | 0.28 | $0.25 | 38677 |
| 2022-06-15 | 0.30 | $0.27 | 36169 |
| 2022-06-14 | 0.31 | $0.28 | 41529 |
| 2022-06-13 | 0.32 | $0.32 | 2761 |
| 2022-06-10 | 0.33 | $0.33 | 16363 |
| 2022-06-09 | 0.33 | $0.31 | 6264 |
| 2022-06-08 | 0.34 | $0.33 | 2700 |
| 2022-06-07 | 0.35 | $0.33 | 7900 |
| 2022-06-06 | 0.36 | $0.34 | 25693 |
| 2022-06-03 | 0.36 | $0.39 | 5045 |
| 2022-06-02 | 0.36 | $0.40 | 27843 |
| 2022-06-01 | 0.34 | $0.37 | 16381 |
| 2022-05-31 | 0.34 | $0.38 | 2020 |
| 2022-05-27 | 0.33 | $0.36 | 7374 |
| 2022-05-26 | 0.32 | $0.35 | 17500 |
| 2022-05-25 | 0.32 | $0.34 | 2639 |
| 2022-05-24 | 0.32 | $0.35 | 50500 |
| 2022-05-23 | 0.32 | $0.42 | 6595 |
| 2022-05-20 | 0.30 | $0.31 | 68734 |
| 2022-05-19 | 0.31 | $0.30 | 61225 |
| 2022-05-18 | 0.32 | $0.33 | 426 |
| 2022-05-17 | 0.33 | $0.33 | 26188 |
| 2022-05-16 | 0.34 | $0.34 | 21450 |
| 2022-05-13 | 0.35 | $0.36 | 74145 |
| 2022-05-12 | 0.35 | $0.36 | 59990 |
| 2022-05-11 | 0.36 | $0.37 | 134374 |
| 2022-05-10 | 0.37 | $0.32 | 302816 |
| 2022-05-09 | 0.40 | $0.37 | 127218 |
| 2022-05-06 | 0.41 | $0.38 | 82900 |
| 2022-05-05 | 0.43 | $0.45 | 8175 |
| 2022-05-04 | 0.42 | $0.43 | 24408 |
| 2022-05-03 | 0.43 | $0.42 | 111536 |
| 2022-05-02 | 0.43 | $0.48 | 17908 |
| 2022-04-29 | 0.42 | $0.45 | 51226 |
| 2022-04-28 | 0.42 | $0.42 | 78484 |
| 2022-04-27 | 0.42 | $0.40 | 56778 |
| 2022-04-26 | 0.43 | $0.40 | 26689 |
| 2022-04-25 | 0.45 | $0.35 | 23520 |
| 2022-04-22 | 0.48 | $0.42 | 2500 |
| 2022-04-21 | 0.50 | $0.45 | 229 |
| 2022-04-20 | 0.52 | $0.44 | 39239 |
| 2022-04-19 | 0.54 | $0.50 | 50207 |
| 2022-04-18 | 0.54 | $0.51 | 37029 |
| 2022-04-14 | 0.54 | $0.52 | 4284 |
| 2022-04-13 | 0.54 | $0.50 | 53337 |
| 2022-04-12 | 0.55 | $0.50 | 17727 |
| 2022-04-11 | 0.55 | $0.51 | 235099 |
| 2022-04-08 | 0.55 | $0.54 | 35806 |
| 2022-04-07 | 0.54 | $0.52 | 10500 |
| 2022-04-06 | 0.54 | $0.62 | 40801 |
| 2022-04-05 | 0.49 | $0.58 | 94740 |
| 2022-04-04 | 0.45 | $0.54 | 221592 |
| 2022-04-01 | 0.42 | $0.42 | 171447 |
| 2022-03-31 | 0.42 | $0.41 | 21451 |
| 2022-03-30 | 0.41 | $0.39 | 23800 |
| 2022-03-29 | 0.42 | $0.39 | 28890 |
| 2022-03-28 | 0.42 | $0.38 | 68415 |
| 2022-03-25 | 0.42 | $0.41 | 23533 |
| 2022-03-24 | 0.42 | $0.41 | 99562 |
| 2022-03-23 | 0.41 | $0.40 | 33068 |
| 2022-03-22 | 0.41 | $0.37 | 9700 |
| 2022-03-21 | 0.41 | $0.40 | 10100 |
| 2022-03-18 | 0.41 | $0.39 | 11000 |
| 2022-03-17 | 0.40 | $0.40 | 987 |
| 2022-03-16 | 0.39 | $0.36 | 1500 |
| 2022-03-15 | 0.39 | $0.39 | 45550 |
| 2022-03-14 | 0.38 | $0.37 | 129 |
| 2022-03-11 | 0.37 | $0.40 | 54435 |
| 2022-03-10 | 0.34 | $0.35 | 17859 |
| 2022-03-09 | 0.33 | $0.33 | 6000 |
| 2022-03-08 | 0.33 | $0.34 | 5500 |
| 2022-03-07 | 0.31 | $0.31 | 10214 |
| 2022-03-04 | 0.31 | $0.29 | 500 |
| 2022-03-03 | 0.30 | $0.28 | 17276 |
| 2022-03-02 | 0.30 | $0.32 | 14500 |
| 2022-03-01 | 0.29 | $0.31 | 15124 |
| 2022-02-28 | 0.27 | $0.28 | 36826 |
| 2022-02-25 | 0.26 | $0.28 | 43838 |
| 2022-02-24 | 0.25 | $0.25 | 13919 |
| 2022-02-23 | 0.24 | $0.27 | 10518 |
| 2022-02-22 | 0.23 | $0.24 | 30450 |
| 2022-02-18 | 0.22 | $0.24 | 466 |
| 2022-02-17 | 0.21 | $0.26 | 20244 |
| 2022-02-16 | 0.20 | $0.26 | 176753 |
| 2022-02-15 | 0.18 | $0.20 | 600 |
| 2022-02-14 | 0.17 | $0.17 | 3758 |
| 2022-02-11 | 0.17 | $0.17 | 362 |
| 2022-02-10 | 0.17 | $0.18 | 25 |
| 2022-02-09 | 0.17 | $0.18 | 1000 |
| 2022-02-08 | 0.17 | $0.17 | 7687 |
| 2022-02-07 | 0.17 | $0.16 | 5149 |
| 2022-02-04 | 0.18 | $0.18 | 116629 |
| 2022-02-03 | 0.18 | $0.20 | 16672 |
| 2022-02-02 | 0.17 | $0.18 | 259 |
| 2022-02-01 | 0.17 | $0.17 | 5907 |
| 2022-01-31 | 0.18 | $0.17 | 3379 |
| 2022-01-28 | 0.18 | $0.17 | 21000 |
| 2022-01-27 | 0.19 | $0.17 | 29474 |
| 2022-01-26 | 0.19 | $0.17 | 259 |
| 2022-01-25 | 0.20 | $0.17 | 100 |
| 2022-01-24 | 0.21 | $0.18 | 4728 |
| 2022-01-21 | 0.22 | $0.18 | 110860 |
| 2022-01-20 | 0.23 | $0.23 | 937 |
| 2022-01-19 | 0.23 | $0.22 | 46693 |
| 2022-01-18 | 0.22 | $0.21 | 74500 |
| 2022-01-14 | 0.22 | $0.22 | 25637 |
| 2022-01-13 | 0.22 | $0.23 | 4114 |
| 2022-01-12 | 0.22 | $0.22 | 5000 |
| 2022-01-11 | 0.21 | $0.22 | 5335 |
| 2022-01-10 | 0.21 | $0.21 | 22510 |
| 2022-01-07 | 0.20 | $0.21 | 104259 |
| 2022-01-06 | 0.19 | $0.19 | 1530 |
| 2022-01-05 | 0.19 | $0.21 | 63529 |
| 2022-01-04 | 0.18 | $0.24 | 159527 |
| 2022-01-03 | 0.16 | $0.17 | 388 |
| 2021-12-31 | 0.16 | $0.20 | 125259 |
| 2021-12-30 | 0.15 | $0.16 | 1389 |
| 2021-12-29 | 0.14 | $0.16 | 144646 |
| 2021-12-28 | 0.14 | $0.13 | 2038 |
| 2021-12-27 | 0.15 | $0.14 | 39201 |
| 2021-12-23 | 0.15 | $0.15 | 13570 |
| 2021-12-22 | 0.15 | $0.15 | 3242 |
| 2021-12-21 | 0.15 | $0.15 | 7416 |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | 25150 |
| 2021-12-16 | 0.16 | $0.16 | 16439 |
| 2021-12-15 | 0.16 | $0.17 | 20731 |
| 2021-12-14 | 0.16 | $0.16 | 4481 |
| 2021-12-13 | 0.16 | $0.16 | 259 |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | 37759 |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | 12005 |
| 2021-12-06 | 0.17 | $0.17 | 11090 |
| 2021-12-03 | 0.17 | $0.17 | 38427 |
| 2021-12-02 | 0.17 | $0.16 | 198309 |
| 2021-12-01 | 0.17 | $0.16 | 16069 |
| 2021-11-30 | 0.17 | $0.17 | 15718 |
| 2021-11-29 | 0.17 | $0.17 | 5330 |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | 9482 |
| 2021-11-23 | 0.18 | $0.17 | 14040 |
| 2021-11-22 | 0.18 | $0.17 | 4900 |
| 2021-11-19 | 0.18 | $0.18 | 722 |
| 2021-11-18 | 0.18 | $0.18 | 1000 |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | 11591 |
| 2021-11-15 | 0.19 | $0.20 | 1618 |
| 2021-11-12 | 0.18 | $0.19 | 5000 |
| 2021-11-11 | 0.18 | $0.18 | 38851 |
| 2021-11-10 | 0.18 | $0.19 | 10000 |
| 2021-11-09 | 0.18 | $0.17 | 518 |
| 2021-11-08 | 0.18 | $0.19 | 9075 |
| 2021-11-05 | 0.18 | $0.17 | 25868 |
| 2021-11-04 | 0.18 | $0.17 | 5056 |
| 2021-11-03 | 0.19 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | 27437 |
| 2021-11-01 | 0.19 | $0.20 | 5990 |
| 2021-10-29 | 0.19 | $0.18 | 51301 |
| 2021-10-28 | 0.19 | $0.21 | 19487 |
| 2021-10-27 | 0.18 | $0.18 | 2142 |
| 2021-10-26 | 0.19 | $0.20 | 99259 |
| 2021-10-25 | 0.18 | $0.17 | 54061 |
| 2021-10-22 | 0.19 | $0.18 | 13683 |
| 2021-10-21 | 0.19 | $0.18 | 51300 |
| 2021-10-20 | 0.19 | $0.19 | 24538 |
| 2021-10-19 | 0.19 | $0.18 | 28689 |
| 2021-10-18 | 0.20 | $0.19 | 1779 |
| 2021-10-15 | 0.20 | $0.19 | 21282 |
| 2021-10-14 | 0.20 | $0.20 | 286 |
| 2021-10-13 | 0.20 | $0.20 | 18000 |
| 2021-10-12 | 0.20 | $0.22 | 5043 |
| 2021-10-11 | 0.19 | $0.22 | 744 |
| 2021-10-08 | 0.18 | $0.17 | 1 |
| 2021-10-07 | 0.19 | $0.17 | 263 |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | 7724 |
| 2021-10-04 | 0.19 | $0.19 | 51596 |
| 2021-10-01 | 0.19 | $0.21 | 215730 |
| 2021-09-30 | 0.18 | $0.16 | 58309 |
| 2021-09-29 | 0.18 | $0.17 | 8500 |
| 2021-09-28 | 0.19 | $0.18 | 6100 |
| 2021-09-27 | 0.19 | $0.18 | 31585 |
| 2021-09-24 | 0.20 | $0.19 | 1037 |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | 9544 |
| 2021-09-21 | 0.20 | $0.19 | 27802 |
| 2021-09-20 | 0.20 | $0.21 | 500 |
| 2021-09-17 | 0.20 | $0.19 | — |
| 2021-09-16 | 0.20 | $0.19 | 47709 |
| 2021-09-15 | 0.21 | $0.21 | 9500 |
| 2021-09-14 | 0.20 | $0.21 | — |
| 2021-09-13 | 0.20 | $0.21 | 25000 |
| 2021-09-10 | 0.20 | $0.21 | 1400 |
| 2021-09-09 | 0.20 | $0.20 | 6380 |
| 2021-09-08 | 0.20 | $0.19 | 25358 |
| 2021-09-07 | 0.20 | $0.19 | 113334 |
| 2021-09-03 | 0.20 | $0.21 | 9050 |
| 2021-09-02 | 0.20 | $0.20 | 33696 |
| 2021-09-01 | 0.20 | $0.20 | 2759 |
| 2021-08-31 | 0.20 | $0.22 | 26150 |
| 2021-08-30 | 0.20 | $0.21 | 10140 |
| 2021-08-27 | 0.20 | $0.19 | 11627 |
| 2021-08-26 | 0.20 | $0.19 | — |
| 2021-08-25 | 0.20 | $0.19 | 2500 |
| 2021-08-24 | 0.20 | $0.21 | 15891 |
| 2021-08-23 | 0.20 | $0.20 | 14622 |
| 2021-08-20 | 0.20 | $0.21 | 5200 |
| 2021-08-19 | 0.20 | $0.19 | 58203 |
| 2021-08-18 | 0.21 | $0.20 | 556 |
| 2021-08-17 | 0.21 | $0.20 | 8100 |
| 2021-08-16 | 0.21 | $0.22 | 136973 |
| 2021-08-13 | 0.21 | $0.21 | 84305 |
| 2021-08-12 | 0.21 | $0.20 | 22895 |
| 2021-08-11 | 0.21 | $0.21 | 40100 |
| 2021-08-10 | 0.22 | $0.22 | 4889 |
| 2021-08-09 | 0.22 | $0.22 | 35750 |
| 2021-08-06 | 0.22 | $0.23 | 5023 |
| 2021-08-05 | 0.21 | $0.23 | 49252 |
| 2021-08-04 | 0.21 | $0.22 | 2053 |
| 2021-08-03 | 0.21 | $0.22 | 2490 |
| 2021-08-02 | 0.20 | $0.20 | 11096 |
| 2021-07-30 | 0.21 | $0.21 | 1148 |
| 2021-07-29 | 0.21 | $0.22 | 3870 |
| 2021-07-28 | 0.21 | $0.21 | 24244 |
| 2021-07-27 | 0.21 | $0.19 | 10796 |
| 2021-07-26 | 0.22 | $0.23 | 58716 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.28
2026-07-23
Close Price
$1.25
Vol: 19430
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.17
Average
50.92
Maximum
85.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.28 | $1.25 | 19430 |
| 2026-07-22 | 46.19 | $1.27 | 48646 |
| 2026-07-21 | 46.19 | $1.27 | 113775 |
| 2026-07-20 | 42.57 | $1.20 | 59882 |
| 2026-07-17 | 43.36 | $1.22 | 17177 |
| 2026-07-16 | 43.75 | $1.23 | 97426 |
| 2026-07-15 | 46.50 | $1.30 | 50447 |
| 2026-07-14 | 48.58 | $1.35 | 75058 |
| 2026-07-13 | 45.33 | $1.28 | 71200 |
| 2026-07-10 | 47.79 | $1.34 | 23761 |
| 2026-07-09 | 49.93 | $1.39 | 278423 |
| 2026-07-08 | 45.27 | $1.29 | 46743 |
| 2026-07-07 | 46.08 | $1.31 | 136921 |
| 2026-07-06 | 49.93 | $1.40 | 134471 |
| 2026-07-02 | 45.09 | $1.30 | 67420 |
| 2026-07-01 | 42.46 | $1.25 | 37527 |
| 2026-06-30 | 41.39 | $1.23 | 22131 |
| 2026-06-29 | 42.13 | $1.25 | 53454 |
| 2026-06-26 | 42.49 | $1.26 | 48648 |
| 2026-06-25 | 41.54 | $1.24 | 55525 |
| 2026-06-24 | 43.25 | $1.29 | 234901 |
| 2026-06-23 | 43.93 | $1.31 | 98103 |
| 2026-06-22 | 46.38 | $1.38 | 30300 |
| 2026-06-18 | 47.83 | $1.42 | 33607 |
| 2026-06-17 | 47.05 | $1.40 | 98723 |
| 2026-06-16 | 52.28 | $1.54 | 127259 |
| 2026-06-15 | 47.96 | $1.43 | 95231 |
| 2026-06-12 | 46.71 | $1.40 | 31574 |
| 2026-06-11 | 44.60 | $1.35 | 97528 |
| 2026-06-10 | 42.44 | $1.30 | 71055 |
| 2026-06-09 | 42.75 | $1.31 | 130788 |
| 2026-06-08 | 45.33 | $1.39 | 111821 |
| 2026-06-05 | 47.01 | $1.44 | 94435 |
| 2026-06-04 | 58.04 | $1.71 | 34009 |
| 2026-06-03 | 53.85 | $1.60 | 32185 |
| 2026-06-02 | 53.85 | $1.60 | 80931 |
| 2026-06-01 | 55.21 | $1.63 | 86292 |
| 2026-05-29 | 52.56 | $1.56 | 195427 |
| 2026-05-28 | 57.65 | $1.67 | 54257 |
| 2026-05-27 | 54.20 | $1.58 | 66337 |
| 2026-05-26 | 52.57 | $1.54 | 73068 |
| 2026-05-22 | 47.70 | $1.43 | 55311 |
| 2026-05-21 | 49.45 | $1.47 | 92469 |
| 2026-05-20 | 52.67 | $1.54 | 30500 |
| 2026-05-19 | 52.25 | $1.53 | 40988 |
| 2026-05-18 | 54.56 | $1.58 | 7320 |
| 2026-05-15 | 54.56 | $1.58 | 60016 |
| 2026-05-14 | 58.28 | $1.66 | 37486 |
| 2026-05-13 | 60.74 | $1.71 | 108668 |
| 2026-05-12 | 58.41 | $1.64 | 44107 |
| 2026-05-11 | 55.92 | $1.57 | 148154 |
| 2026-05-08 | 39.08 | $1.23 | 105717 |
| 2026-05-07 | 39.50 | $1.24 | 70167 |
| 2026-05-06 | 41.19 | $1.28 | 63552 |
| 2026-05-05 | 35.28 | $1.19 | 45648 |
| 2026-05-04 | 36.44 | $1.22 | 85473 |
| 2026-05-01 | 40.21 | $1.31 | 69252 |
| 2026-04-30 | 40.21 | $1.31 | 110129 |
| 2026-04-29 | 40.21 | $1.31 | 125395 |
| 2026-04-28 | 41.01 | $1.33 | 53290 |
| 2026-04-27 | 45.83 | $1.44 | 39970 |
| 2026-04-24 | 45.83 | $1.44 | 24283 |
| 2026-04-23 | 46.73 | $1.46 | 15835 |
| 2026-04-22 | 51.01 | $1.55 | 22770 |
| 2026-04-21 | 49.04 | $1.51 | 38413 |
| 2026-04-20 | 49.99 | $1.53 | 54001 |
| 2026-04-17 | 53.46 | $1.60 | 23794 |
| 2026-04-16 | 50.67 | $1.54 | 9395 |
| 2026-04-15 | 49.72 | $1.52 | 29578 |
| 2026-04-14 | 52.11 | $1.57 | 30514 |
| 2026-04-13 | 48.84 | $1.50 | 29429 |
| 2026-04-10 | 48.36 | $1.49 | 66075 |
| 2026-04-09 | 49.69 | $1.52 | 37870 |
| 2026-04-08 | 48.34 | $1.49 | 11083 |
| 2026-04-07 | 46.06 | $1.44 | 41277 |
| 2026-04-06 | 48.94 | $1.51 | 55801 |
| 2026-04-02 | 48.94 | $1.51 | 24042 |
| 2026-04-01 | 49.74 | $1.53 | 154062 |
| 2026-03-31 | 47.28 | $1.47 | 48316 |
| 2026-03-30 | 41.38 | $1.34 | 45767 |
| 2026-03-27 | 43.15 | $1.39 | 32365 |
| 2026-03-26 | 44.22 | $1.42 | 35377 |
| 2026-03-25 | 43.33 | $1.40 | 138009 |
| 2026-03-24 | 44.00 | $1.42 | 24347 |
| 2026-03-23 | 40.04 | $1.33 | 99023 |
| 2026-03-20 | 37.22 | $1.27 | 64114 |
| 2026-03-19 | 39.57 | $1.35 | 135063 |
| 2026-03-18 | 43.13 | $1.46 | 43806 |
| 2026-03-17 | 45.99 | $1.54 | 31917 |
| 2026-03-16 | 43.31 | $1.48 | 125532 |
| 2026-03-13 | 49.09 | $1.63 | 50865 |
| 2026-03-12 | 53.12 | $1.72 | 16815 |
| 2026-03-11 | 55.53 | $1.77 | 8921 |
| 2026-03-10 | 55.53 | $1.77 | 17822 |
| 2026-03-09 | 55.17 | $1.76 | 64211 |
| 2026-03-06 | 56.05 | $1.78 | 48032 |
| 2026-03-05 | 49.11 | $1.60 | 62062 |
| 2026-03-04 | 53.09 | $1.69 | 31202 |
| 2026-03-03 | 53.55 | $1.70 | 77286 |
| 2026-03-02 | 58.33 | $1.80 | 167250 |
| 2026-02-27 | 55.70 | $1.73 | 59063 |
| 2026-02-26 | 54.53 | $1.70 | 118236 |
| 2026-02-25 | 53.36 | $1.67 | 35187 |
| 2026-02-24 | 53.36 | $1.67 | 141085 |
| 2026-02-23 | 55.96 | $1.73 | 153118 |
| 2026-02-20 | 56.83 | $1.75 | 83561 |
| 2026-02-19 | 51.82 | $1.61 | 92321 |
| 2026-02-18 | 51.05 | $1.59 | 46933 |
| 2026-02-17 | 47.46 | $1.50 | 109843 |
| 2026-02-13 | 50.18 | $1.57 | 62230 |
| 2026-02-12 | 51.79 | $1.61 | 95606 |
| 2026-02-11 | 56.54 | $1.72 | 35779 |
| 2026-02-10 | 53.60 | $1.64 | 92929 |
| 2026-02-09 | 53.60 | $1.64 | 105119 |
| 2026-02-06 | 51.76 | $1.59 | 96967 |
| 2026-02-05 | 48.67 | $1.51 | 167471 |
| 2026-02-04 | 55.42 | $1.67 | 310702 |
| 2026-02-03 | 55.05 | $1.66 | 122490 |
| 2026-02-02 | 49.91 | $1.53 | 171337 |
| 2026-01-30 | 47.73 | $1.48 | 212709 |
| 2026-01-29 | 53.99 | $1.62 | 475718 |
| 2026-01-28 | 53.99 | $1.62 | 295040 |
| 2026-01-27 | 51.09 | $1.55 | 256370 |
| 2026-01-26 | 53.37 | $1.60 | 454576 |
| 2026-01-23 | 59.99 | $1.73 | 144775 |
| 2026-01-22 | 57.69 | $1.67 | 89518 |
| 2026-01-21 | 52.01 | $1.54 | 85265 |
| 2026-01-20 | 55.26 | $1.60 | 66049 |
| 2026-01-16 | 51.94 | $1.53 | 162129 |
| 2026-01-15 | 54.12 | $1.57 | 132790 |
| 2026-01-14 | 56.38 | $1.61 | 114953 |
| 2026-01-13 | 55.94 | $1.60 | 317466 |
| 2026-01-12 | 58.73 | $1.65 | 157914 |
| 2026-01-09 | 55.35 | $1.57 | 36256 |
| 2026-01-08 | 55.89 | $1.58 | 167239 |
| 2026-01-07 | 59.21 | $1.64 | 70789 |
| 2026-01-06 | 58.82 | $1.63 | 93236 |
| 2026-01-05 | 54.74 | $1.53 | 119801 |
| 2026-01-02 | 58.02 | $1.59 | 120272 |
| 2025-12-31 | 58.02 | $1.59 | 48169 |
| 2025-12-30 | 63.13 | $1.68 | 160240 |
| 2025-12-29 | 55.21 | $1.49 | 261355 |
| 2025-12-26 | 57.05 | $1.52 | 64015 |
| 2025-12-24 | 56.13 | $1.50 | 50689 |
| 2025-12-23 | 56.70 | $1.51 | 148647 |
| 2025-12-22 | 55.84 | $1.49 | 211595 |
| 2025-12-19 | 56.92 | $1.51 | 155116 |
| 2025-12-18 | 56.92 | $1.51 | 95509 |
| 2025-12-17 | 58.45 | $1.54 | 72735 |
| 2025-12-16 | 55.00 | $1.45 | 87773 |
| 2025-12-15 | 58.06 | $1.51 | 218616 |
| 2025-12-12 | 57.68 | $1.50 | 76785 |
| 2025-12-11 | 59.18 | $1.53 | 63236 |
| 2025-12-10 | 57.43 | $1.48 | 41002 |
| 2025-12-09 | 56.37 | $1.45 | 113527 |
| 2025-12-08 | 56.37 | $1.45 | 351308 |
| 2025-12-05 | 70.77 | $1.72 | 128925 |
| 2025-12-04 | 69.39 | $1.67 | 93577 |
| 2025-12-03 | 65.71 | $1.55 | 80018 |
| 2025-12-02 | 60.00 | $1.40 | 51339 |
| 2025-12-01 | 61.96 | $1.43 | 112952 |
| 2025-11-28 | 61.57 | $1.42 | 126108 |
| 2025-11-26 | 59.56 | $1.37 | 81936 |
| 2025-11-25 | 56.99 | $1.31 | 72661 |
| 2025-11-24 | 49.38 | $1.16 | 55416 |
| 2025-11-21 | 48.21 | $1.14 | 80538 |
| 2025-11-20 | 48.75 | $1.15 | 74443 |
| 2025-11-19 | 52.01 | $1.21 | 12428 |
| 2025-11-18 | 54.32 | $1.25 | 93395 |
| 2025-11-17 | 55.49 | $1.27 | 77769 |
| 2025-11-14 | 55.49 | $1.27 | 57349 |
| 2025-11-13 | 56.59 | $1.29 | 134495 |
| 2025-11-12 | 59.38 | $1.34 | 162845 |
| 2025-11-11 | 54.23 | $1.22 | 192267 |
| 2025-11-10 | 50.77 | $1.15 | 68837 |
| 2025-11-07 | 48.67 | $1.11 | 65413 |
| 2025-11-06 | 45.92 | $1.06 | 30020 |
| 2025-11-05 | 43.02 | $1.01 | 170190 |
| 2025-11-04 | 42.44 | $1.00 | 144218 |
| 2025-11-03 | 50.30 | $1.16 | 47106 |
| 2025-10-31 | 50.86 | $1.17 | 13260 |
| 2025-10-30 | 49.25 | $1.14 | 89960 |
| 2025-10-29 | 48.17 | $1.12 | 53396 |
| 2025-10-28 | 50.72 | $1.17 | 98892 |
| 2025-10-27 | 50.72 | $1.17 | 61421 |
| 2025-10-24 | 55.50 | $1.26 | 61700 |
| 2025-10-23 | 54.59 | $1.24 | 70183 |
| 2025-10-22 | 53.24 | $1.21 | 216548 |
| 2025-10-21 | 50.93 | $1.16 | 40572 |
| 2025-10-20 | 57.40 | $1.28 | 187417 |
| 2025-10-17 | 54.18 | $1.21 | 176588 |
| 2025-10-16 | 62.52 | $1.34 | 276691 |
| 2025-10-15 | 64.71 | $1.37 | 293256 |
| 2025-10-14 | 58.24 | $1.23 | 69690 |
| 2025-10-13 | 57.17 | $1.21 | 135797 |
| 2025-10-10 | 54.41 | $1.16 | 75908 |
| 2025-10-09 | 54.41 | $1.16 | 186548 |
| 2025-10-08 | 54.41 | $1.16 | 211794 |
| 2025-10-07 | 55.01 | $1.17 | 97262 |
| 2025-10-06 | 58.10 | $1.22 | 112584 |
| 2025-10-03 | 56.72 | $1.19 | 137923 |
| 2025-10-02 | 56.72 | $1.19 | 104406 |
| 2025-10-01 | 55.39 | $1.16 | 66311 |
| 2025-09-30 | 54.95 | $1.15 | 204942 |
| 2025-09-29 | 58.79 | $1.22 | 387676 |
| 2025-09-26 | 64.29 | $1.31 | 161776 |
| 2025-09-25 | 63.20 | $1.28 | 112807 |
| 2025-09-24 | 60.12 | $1.20 | 193064 |
| 2025-09-23 | 69.04 | $1.33 | 157596 |
| 2025-09-22 | 69.04 | $1.33 | 194098 |
| 2025-09-19 | 66.63 | $1.26 | 56566 |
| 2025-09-18 | 63.13 | $1.17 | 50739 |
| 2025-09-17 | 66.06 | $1.21 | 117905 |
| 2025-09-16 | 62.78 | $1.13 | 133453 |
| 2025-09-15 | 71.84 | $1.24 | 192203 |
| 2025-09-12 | 69.97 | $1.19 | 77323 |
| 2025-09-11 | 69.97 | $1.19 | 44073 |
| 2025-09-10 | 72.59 | $1.22 | 94574 |
| 2025-09-09 | 72.59 | $1.22 | 106985 |
| 2025-09-08 | 73.41 | $1.23 | 93245 |
| 2025-09-05 | 69.45 | $1.11 | 128070 |
| 2025-09-04 | 65.83 | $1.02 | 225695 |
| 2025-09-03 | 71.18 | $1.08 | 124522 |
| 2025-09-02 | 77.13 | $1.14 | 301805 |
| 2025-08-29 | 74.42 | $1.06 | 142903 |
| 2025-08-28 | 69.21 | $0.94 | 87441 |
| 2025-08-27 | 67.11 | $0.90 | 101121 |
| 2025-08-26 | 67.12 | $0.90 | 21908 |
| 2025-08-25 | 65.92 | $0.88 | 133130 |
| 2025-08-22 | 68.28 | $0.90 | 176076 |
| 2025-08-21 | 56.16 | $0.72 | 55423 |
| 2025-08-20 | 57.05 | $0.72 | 48629 |
| 2025-08-19 | 55.88 | $0.71 | 116479 |
| 2025-08-18 | 55.92 | $0.71 | 24007 |
| 2025-08-15 | 50.65 | $0.65 | 41797 |
| 2025-08-14 | 50.65 | $0.65 | 18878 |
| 2025-08-13 | 56.32 | $0.71 | 18903 |
| 2025-08-12 | 54.84 | $0.69 | 76152 |
| 2025-08-11 | 52.28 | $0.66 | 7080 |
| 2025-08-08 | 53.17 | $0.67 | 41493 |
| 2025-08-07 | 53.26 | $0.67 | 167308 |
| 2025-08-06 | 56.47 | $0.70 | 126560 |
| 2025-08-05 | 55.06 | $0.69 | 68303 |
| 2025-08-04 | 54.13 | $0.67 | 25449 |
| 2025-08-01 | 48.59 | $0.61 | 3225 |
| 2025-07-31 | 48.61 | $0.61 | 7446 |
| 2025-07-30 | 46.54 | $0.58 | 48280 |
| 2025-07-29 | 49.77 | $0.62 | 6420 |
| 2025-07-28 | 51.40 | $0.64 | 22100 |
| 2025-07-25 | 51.59 | $0.65 | 17600 |
| 2025-07-24 | 52.37 | $0.65 | 161535 |
| 2025-07-23 | 53.18 | $0.66 | 53192 |
| 2025-07-22 | 54.38 | $0.68 | 113754 |
| 2025-07-21 | 55.56 | $0.70 | 90650 |
| 2025-07-18 | 56.57 | $0.71 | 31921 |
| 2025-07-17 | 57.95 | $0.73 | 47549 |
| 2025-07-16 | 60.59 | $0.76 | 140610 |
| 2025-07-15 | 64.35 | $0.81 | 29628 |
| 2025-07-14 | 65.97 | $0.83 | 44673 |
| 2025-07-11 | 67.09 | $0.84 | 261960 |
| 2025-07-10 | 60.47 | $0.70 | 78370 |
| 2025-07-09 | 56.23 | $0.63 | 43569 |
| 2025-07-08 | 58.15 | $0.65 | 60433 |
| 2025-07-07 | 57.45 | $0.64 | 29522 |
| 2025-07-03 | 58.16 | $0.65 | 100008 |
| 2025-07-02 | 57.31 | $0.64 | 35950 |
| 2025-07-01 | 55.81 | $0.61 | 80351 |
| 2025-06-30 | 54.15 | $0.58 | 232614 |
| 2025-06-27 | 59.33 | $0.65 | 112194 |
| 2025-06-26 | 65.40 | $0.72 | 16599 |
| 2025-06-25 | 63.33 | $0.68 | 100626 |
| 2025-06-24 | 54.14 | $0.53 | 129354 |
| 2025-06-23 | 64.21 | $0.63 | 65534 |
| 2025-06-20 | 67.95 | $0.66 | 348579 |
| 2025-06-18 | 73.35 | $0.70 | 122607 |
| 2025-06-17 | 72.68 | $0.69 | 142009 |
| 2025-06-16 | 69.97 | $0.64 | 294706 |
| 2025-06-13 | 78.52 | $0.69 | 104539 |
| 2025-06-12 | 79.74 | $0.70 | 234910 |
| 2025-06-11 | 78.37 | $0.67 | 275189 |
| 2025-06-10 | 85.39 | $0.71 | 347966 |
| 2025-06-09 | 83.18 | $0.65 | 350247 |
| 2025-06-06 | 82.11 | $0.62 | 305216 |
| 2025-06-05 | 77.40 | $0.53 | 226044 |
| 2025-06-04 | 68.08 | $0.42 | 66826 |
| 2025-06-03 | 67.57 | $0.42 | 3250 |
| 2025-06-02 | 63.94 | $0.39 | 44848 |
| 2025-05-30 | 62.28 | $0.38 | 7989 |
| 2025-05-29 | 62.28 | $0.38 | 39608 |
| 2025-05-28 | 56.22 | $0.34 | 12250 |
| 2025-05-27 | 56.04 | $0.34 | 50093 |
| 2025-05-23 | 60.47 | $0.36 | 79009 |
| 2025-05-22 | 47.45 | $0.29 | 26981 |
| 2025-05-21 | 46.17 | $0.29 | 46702 |
| 2025-05-20 | 46.65 | $0.29 | 18900 |
| 2025-05-19 | 43.54 | $0.28 | 5567 |
| 2025-05-16 | 48.97 | $0.30 | — |
| 2025-05-15 | 48.97 | $0.30 | 7500 |
| 2025-05-14 | 49.47 | $0.31 | 39658 |
| 2025-05-13 | 47.95 | $0.30 | — |
| 2025-05-12 | 47.95 | $0.30 | 1800 |
| 2025-05-09 | 47.04 | $0.30 | 21325 |
| 2025-05-08 | 51.75 | $0.32 | 3684 |
| 2025-05-07 | 51.00 | $0.32 | 3500 |
| 2025-05-06 | 51.00 | $0.32 | 17062 |
| 2025-05-05 | 48.03 | $0.30 | 13739 |
| 2025-05-02 | 52.97 | $0.32 | 109500 |
| 2025-05-01 | 60.07 | $0.35 | — |
| 2025-04-30 | 60.07 | $0.35 | 73100 |
| 2025-04-29 | 59.42 | $0.35 | 16988 |
| 2025-04-28 | 56.51 | $0.33 | 11025 |
| 2025-04-25 | 58.09 | $0.34 | 49900 |
| 2025-04-24 | 60.03 | $0.35 | 13150 |
| 2025-04-23 | 58.27 | $0.34 | 116843 |
| 2025-04-22 | 52.20 | $0.30 | 53000 |
| 2025-04-21 | 57.89 | $0.33 | 31593 |
| 2025-04-17 | 50.82 | $0.29 | 29018 |
| 2025-04-16 | 54.36 | $0.31 | 31031 |
| 2025-04-15 | 54.85 | $0.31 | 16000 |
| 2025-04-14 | 54.85 | $0.31 | 13900 |
| 2025-04-11 | 49.09 | $0.29 | 14347 |
| 2025-04-10 | 45.59 | $0.27 | 23306 |
| 2025-04-09 | 46.33 | $0.28 | 85921 |
| 2025-04-08 | 47.46 | $0.28 | 37007 |
| 2025-04-07 | 48.58 | $0.29 | 3500 |
| 2025-04-04 | 54.03 | $0.31 | 76318 |
| 2025-04-03 | 52.35 | $0.30 | 8666 |
| 2025-04-02 | 54.93 | $0.31 | 19353 |
| 2025-04-01 | 52.63 | $0.30 | 32441 |
| 2025-03-31 | 53.19 | $0.30 | 14451 |
| 2025-03-28 | 52.79 | $0.30 | 91310 |
| 2025-03-27 | 56.42 | $0.32 | 4000 |
| 2025-03-26 | 55.45 | $0.31 | 74957 |
| 2025-03-25 | 56.09 | $0.31 | 88636 |
| 2025-03-24 | 54.80 | $0.31 | 11470 |
| 2025-03-21 | 49.49 | $0.28 | 9620 |
| 2025-03-20 | 51.38 | $0.29 | 15000 |
| 2025-03-19 | 49.73 | $0.28 | 18713 |
| 2025-03-18 | 49.73 | $0.28 | 10000 |
| 2025-03-17 | 50.21 | $0.28 | 32360 |
| 2025-03-14 | 50.36 | $0.28 | 36442 |
| 2025-03-13 | 52.27 | $0.29 | 33680 |
| 2025-03-12 | 50.65 | $0.28 | 10950 |
| 2025-03-11 | 48.55 | $0.27 | 59278 |
| 2025-03-10 | 53.58 | $0.30 | 17038 |
| 2025-03-07 | 53.27 | $0.30 | 54370 |
| 2025-03-06 | 53.10 | $0.30 | 42066 |
| 2025-03-05 | 47.50 | $0.26 | 29000 |
| 2025-03-04 | 44.80 | $0.25 | 50522 |
| 2025-03-03 | 47.59 | $0.27 | 22500 |
| 2025-02-28 | 48.26 | $0.27 | 20500 |
| 2025-02-27 | 49.59 | $0.28 | 24856 |
| 2025-02-26 | 49.59 | $0.28 | 7084 |
| 2025-02-25 | 50.82 | $0.29 | 46000 |
| 2025-02-24 | 53.95 | $0.31 | 71733 |
| 2025-02-21 | 54.02 | $0.31 | 23100 |
| 2025-02-20 | 56.26 | $0.32 | 12611 |
| 2025-02-19 | 54.29 | $0.31 | 35932 |
| 2025-02-18 | 53.62 | $0.30 | 19276 |
| 2025-02-14 | 58.54 | $0.33 | 7500 |
| 2025-02-13 | 57.26 | $0.32 | 62588 |
| 2025-02-12 | 61.56 | $0.35 | 34225 |
| 2025-02-11 | 62.63 | $0.35 | 35875 |
| 2025-02-10 | 66.10 | $0.37 | 135610 |
| 2025-02-07 | 62.79 | $0.34 | 63500 |
| 2025-02-06 | 69.87 | $0.37 | 49113 |
| 2025-02-05 | 67.28 | $0.35 | 224197 |
| 2025-02-04 | 63.48 | $0.31 | 33378 |
| 2025-02-03 | 56.25 | $0.26 | 22920 |
| 2025-01-31 | 60.02 | $0.28 | 121900 |
| 2025-01-30 | 59.05 | $0.27 | 28000 |
| 2025-01-29 | 58.78 | $0.27 | 87000 |
| 2025-01-28 | 57.07 | $0.26 | 41298 |
| 2025-01-27 | 55.99 | $0.26 | 61000 |
| 2025-01-24 | 60.93 | $0.28 | 30775 |
| 2025-01-23 | 60.43 | $0.28 | 16454 |
| 2025-01-22 | 57.19 | $0.25 | 46930 |
| 2025-01-21 | 63.23 | $0.28 | 143796 |
| 2025-01-17 | 51.09 | $0.21 | 15000 |
| 2025-01-16 | 50.62 | $0.21 | 15000 |
| 2025-01-15 | 53.97 | $0.22 | 25320 |
| 2025-01-14 | 51.82 | $0.22 | 15629 |
| 2025-01-13 | 48.56 | $0.20 | 22432 |
| 2025-01-10 | 48.56 | $0.20 | 24500 |
| 2025-01-08 | 47.65 | $0.20 | 30000 |
| 2025-01-07 | 47.65 | $0.20 | 45000 |
| 2025-01-06 | 50.91 | $0.21 | 30500 |
| 2025-01-03 | 45.11 | $0.19 | 31668 |
| 2025-01-02 | 52.61 | $0.22 | 14177 |
| 2024-12-31 | 51.47 | $0.22 | 6100 |
| 2024-12-30 | 51.47 | $0.22 | 48903 |
| 2024-12-27 | 45.14 | $0.19 | 15037 |
| 2024-12-26 | 45.79 | $0.19 | 45189 |
| 2024-12-24 | 45.67 | $0.19 | 30000 |
| 2024-12-23 | 46.79 | $0.20 | 39400 |
| 2024-12-20 | 47.85 | $0.20 | 132307 |
| 2024-12-19 | 45.32 | $0.19 | 57572 |
| 2024-12-18 | 47.26 | $0.20 | 30600 |
| 2024-12-17 | 49.05 | $0.21 | 66956 |
| 2024-12-16 | 51.10 | $0.22 | 181515 |
| 2024-12-13 | 51.10 | $0.22 | 700 |
| 2024-12-12 | 56.27 | $0.24 | 6800 |
| 2024-12-11 | 56.27 | $0.24 | 42152 |
| 2024-12-10 | 52.47 | $0.22 | 210 |
| 2024-12-09 | 54.91 | $0.23 | 44284 |
| 2024-12-06 | 58.91 | $0.25 | 11315 |
| 2024-12-05 | 54.31 | $0.23 | 23025 |
| 2024-12-04 | 55.25 | $0.23 | 18778 |
| 2024-12-03 | 49.47 | $0.20 | 1500 |
| 2024-12-02 | 56.50 | $0.23 | 13309 |
| 2024-11-29 | 61.99 | $0.25 | 61415 |
| 2024-11-27 | 61.99 | $0.25 | 10187 |
| 2024-11-26 | 61.11 | $0.25 | 7700 |
| 2024-11-25 | 58.28 | $0.23 | 24950 |
| 2024-11-22 | 61.07 | $0.24 | 6902 |
| 2024-11-21 | 60.17 | $0.24 | 20629 |
| 2024-11-20 | 61.76 | $0.24 | 22900 |
| 2024-11-19 | 63.45 | $0.25 | 46137 |
| 2024-11-18 | 60.09 | $0.23 | 132366 |
| 2024-11-15 | 56.89 | $0.21 | — |
| 2024-11-14 | 56.89 | $0.21 | 52000 |
| 2024-11-13 | 59.98 | $0.22 | 14500 |
| 2024-11-12 | 59.99 | $0.22 | 69958 |
| 2024-11-11 | 67.27 | $0.25 | 88500 |
| 2024-11-08 | 62.61 | $0.22 | 110660 |
| 2024-11-07 | 65.65 | $0.23 | 97360 |
| 2024-11-06 | 60.07 | $0.20 | 11600 |
| 2024-11-05 | 63.66 | $0.21 | 57700 |
| 2024-11-04 | 66.83 | $0.22 | 168747 |
| 2024-11-01 | 66.57 | $0.22 | 121000 |
| 2024-10-31 | 65.87 | $0.21 | 199670 |
| 2024-10-30 | 65.14 | $0.21 | 14220 |
| 2024-10-29 | 63.46 | $0.20 | 64753 |
| 2024-10-28 | 70.19 | $0.22 | 59851 |
| 2024-10-25 | 78.06 | $0.24 | 184700 |
| 2024-10-24 | 69.87 | $0.19 | 59502 |
| 2024-10-23 | 68.18 | $0.18 | 12036 |
| 2024-10-22 | 74.86 | $0.19 | 132811 |
| 2024-10-21 | 74.04 | $0.19 | 144451 |
| 2024-10-18 | 70.01 | $0.17 | 85128 |
| 2024-10-17 | 64.42 | $0.15 | 105296 |
| 2024-10-16 | 60.50 | $0.14 | 89441 |
| 2024-10-15 | 55.73 | $0.13 | 65755 |
| 2024-10-14 | 57.04 | $0.13 | 1000 |
| 2024-10-11 | 57.04 | $0.13 | 10900 |
| 2024-10-10 | 53.92 | $0.12 | 3705 |
| 2024-10-09 | 48.94 | $0.11 | 1000 |
| 2024-10-08 | 54.55 | $0.12 | 1000 |
| 2024-10-07 | 54.55 | $0.12 | 12311 |
| 2024-10-04 | 60.08 | $0.13 | 27541 |
| 2024-10-03 | 50.55 | $0.11 | 2000 |
| 2024-10-02 | 50.55 | $0.11 | 14920 |
| 2024-10-01 | 47.54 | $0.11 | 2500 |
| 2024-09-30 | 48.11 | $0.11 | 4000 |
| 2024-09-27 | 49.94 | $0.11 | 56126 |
| 2024-09-26 | 47.68 | $0.11 | 72850 |
| 2024-09-25 | 49.82 | $0.11 | 23566 |
| 2024-09-24 | 47.04 | $0.11 | 124716 |
| 2024-09-23 | 49.65 | $0.11 | 20000 |
| 2024-09-20 | 45.63 | $0.10 | 6787 |
| 2024-09-19 | 49.38 | $0.11 | 6787 |
| 2024-09-18 | 49.38 | $0.11 | 9129 |
| 2024-09-17 | 49.38 | $0.11 | 943 |
| 2024-09-16 | 49.38 | $0.11 | 54056 |
| 2024-09-13 | 50.34 | $0.11 | 5250 |
| 2024-09-12 | 49.54 | $0.11 | 31598 |
| 2024-09-11 | 44.97 | $0.10 | 1080 |
| 2024-09-10 | 45.69 | $0.10 | 59800 |
| 2024-09-09 | 48.88 | $0.11 | 1279 |
| 2024-09-06 | 44.08 | $0.10 | 1000 |
| 2024-09-05 | 43.79 | $0.10 | 4920 |
| 2024-09-04 | 48.13 | $0.11 | 1080 |
| 2024-09-03 | 48.13 | $0.11 | 15243 |
| 2024-08-30 | 40.10 | $0.10 | — |
| 2024-08-29 | 40.10 | $0.10 | 23210 |
| 2024-08-28 | 44.52 | $0.11 | 6000 |
| 2024-08-27 | 44.57 | $0.11 | 2000 |
| 2024-08-26 | 41.03 | $0.10 | 1000 |
| 2024-08-23 | 44.68 | $0.11 | 43000 |
| 2024-08-22 | 44.68 | $0.11 | 43000 |
| 2024-08-21 | 43.63 | $0.11 | 9252 |
| 2024-08-20 | 41.34 | $0.10 | 15259 |
| 2024-08-19 | 41.71 | $0.10 | 16100 |
| 2024-08-16 | 37.79 | $0.10 | 270776 |
| 2024-08-15 | 45.41 | $0.11 | 1000 |
| 2024-08-14 | 45.41 | $0.11 | 1000 |
| 2024-08-13 | 45.41 | $0.11 | 10000 |
| 2024-08-12 | 42.04 | $0.11 | 4400 |
| 2024-08-09 | 44.92 | $0.12 | 4933 |
| 2024-08-08 | 44.92 | $0.12 | 5000 |
| 2024-08-07 | 44.92 | $0.12 | 43326 |
| 2024-08-06 | 42.90 | $0.11 | 9700 |
| 2024-08-05 | 46.07 | $0.12 | 46500 |
| 2024-08-02 | 52.13 | $0.13 | 25587 |
| 2024-08-01 | 46.19 | $0.12 | 41500 |
| 2024-07-31 | 49.14 | $0.13 | 1000 |
| 2024-07-30 | 49.14 | $0.13 | 4550 |
| 2024-07-29 | 47.96 | $0.13 | 54754 |
| 2024-07-26 | 47.96 | $0.13 | 22500 |
| 2024-07-25 | 47.59 | $0.12 | 87313 |
| 2024-07-24 | 48.30 | $0.13 | 14558 |
| 2024-07-23 | 49.85 | $0.13 | 11100 |
| 2024-07-22 | 49.85 | $0.13 | 17057 |
| 2024-07-19 | 47.97 | $0.13 | 700 |
| 2024-07-18 | 47.97 | $0.13 | 16400 |
| 2024-07-17 | 47.97 | $0.13 | 55138 |
| 2024-07-16 | 47.97 | $0.13 | 131000 |
| 2024-07-15 | 45.65 | $0.12 | 295200 |
| 2024-07-12 | 50.89 | $0.14 | 10231 |
| 2024-07-11 | 47.92 | $0.13 | 7200 |
| 2024-07-10 | 46.14 | $0.12 | 25379 |
| 2024-07-09 | 49.27 | $0.13 | 311 |
| 2024-07-08 | 49.30 | $0.13 | 43614 |
| 2024-07-05 | 51.63 | $0.14 | 11730 |
| 2024-06-28 | 41.49 | $0.11 | 5990 |
| 2024-06-27 | 46.35 | $0.13 | 22418 |
| 2024-06-26 | 44.29 | $0.12 | 20025 |
| 2024-06-25 | 49.85 | $0.14 | 17749 |
| 2024-06-24 | 48.54 | $0.13 | 485 |
| 2024-06-21 | 49.68 | $0.14 | 25686 |
| 2024-06-20 | 42.42 | $0.12 | 33713 |
| 2024-06-18 | 42.42 | $0.12 | 12176 |
| 2024-06-17 | 45.19 | $0.13 | 37660 |
| 2024-06-14 | 46.95 | $0.13 | 2000 |
| 2024-06-13 | 49.23 | $0.14 | 2880 |
| 2024-06-11 | 49.19 | $0.14 | 75990 |
| 2024-06-10 | 52.30 | $0.15 | 6367 |
| 2024-06-07 | 54.28 | $0.15 | 10025 |
| 2024-06-06 | 56.06 | $0.15 | 12012 |
| 2024-06-05 | 53.89 | $0.15 | 3000 |
| 2024-06-04 | 55.52 | $0.15 | 59700 |
| 2024-06-03 | 55.42 | $0.15 | 14300 |
| 2024-05-31 | 64.25 | $0.17 | 30000 |
| 2024-05-30 | 60.57 | $0.16 | 5890 |
| 2024-05-29 | 60.57 | $0.16 | 15872 |
| 2024-05-28 | 61.82 | $0.16 | 109490 |
| 2024-05-24 | 54.61 | $0.14 | 16021 |
| 2024-05-21 | 56.08 | $0.14 | 18800 |
| 2024-05-20 | 58.09 | $0.15 | 17167 |
| 2024-05-17 | 53.71 | $0.14 | 36075 |
| 2024-05-16 | 46.48 | $0.12 | 5820 |
| 2024-05-15 | 47.14 | $0.12 | 50010 |
| 2024-05-14 | 48.11 | $0.12 | 1000 |
| 2024-05-10 | 46.36 | $0.12 | 5000 |
| 2024-05-09 | 46.36 | $0.12 | 13300 |
| 2024-05-08 | 44.19 | $0.11 | 28747 |
| 2024-05-07 | 47.78 | $0.12 | 62086 |
| 2024-05-06 | 51.10 | $0.13 | 3000 |
| 2024-05-03 | 48.56 | $0.13 | 7165 |
| 2024-05-02 | 50.96 | $0.13 | 1157 |
| 2024-05-01 | 48.54 | $0.13 | 50609 |
| 2024-04-30 | 49.70 | $0.13 | 3197 |
| 2024-04-29 | 50.86 | $0.13 | 15232 |
| 2024-04-26 | 53.88 | $0.14 | 92050 |
| 2024-04-25 | 50.48 | $0.13 | 324251 |
| 2024-04-24 | 50.73 | $0.13 | 11430 |
| 2024-04-23 | 51.62 | $0.13 | 32900 |
| 2024-04-22 | 51.84 | $0.13 | 2000 |
| 2024-04-19 | 53.63 | $0.14 | 73660 |
| 2024-04-18 | 55.13 | $0.14 | 8400 |
| 2024-04-17 | 54.53 | $0.14 | 32624 |
| 2024-04-16 | 52.42 | $0.13 | 116141 |
| 2024-04-15 | 58.55 | $0.15 | 75798 |
| 2024-04-12 | 63.18 | $0.16 | 125188 |
| 2024-04-11 | 62.74 | $0.16 | 34300 |
| 2024-04-10 | 61.71 | $0.16 | 72300 |
| 2024-04-09 | 60.71 | $0.15 | 69164 |
| 2024-04-08 | 66.26 | $0.17 | 5000 |
| 2024-04-05 | 65.25 | $0.16 | 85449 |
| 2024-04-04 | 67.50 | $0.17 | 41011 |
| 2024-04-03 | 68.93 | $0.17 | 311177 |
| 2024-04-02 | 66.46 | $0.16 | 144055 |
| 2024-04-01 | 60.01 | $0.13 | 181915 |
| 2024-03-28 | 56.88 | $0.12 | 248343 |
| 2024-03-27 | 47.26 | $0.09 | 36410 |
| 2024-03-26 | 50.24 | $0.10 | 13169 |
| 2024-03-25 | 49.14 | $0.10 | 15500 |
| 2024-03-22 | 49.14 | $0.10 | 3940 |
| 2024-03-21 | 54.51 | $0.11 | 22882 |
| 2024-03-20 | 49.05 | $0.10 | 200 |
| 2024-03-19 | 50.51 | $0.10 | 2000 |
| 2024-03-18 | 47.91 | $0.10 | 14700 |
| 2024-03-14 | 54.44 | $0.11 | 2996 |
| 2024-03-13 | 60.75 | $0.12 | 6346 |
| 2024-03-12 | 57.53 | $0.11 | 31611 |
| 2024-03-11 | 61.53 | $0.12 | 25261 |
| 2024-03-08 | 55.69 | $0.11 | 1113 |
| 2024-03-07 | 55.11 | $0.11 | 4870 |
| 2024-03-06 | 52.52 | $0.10 | 36206 |
| 2024-03-04 | 55.01 | $0.10 | 47950 |
| 2024-02-29 | 43.61 | $0.09 | 12650 |
| 2024-02-28 | 45.28 | $0.09 | 5577 |
| 2024-02-27 | 46.45 | $0.09 | 28500 |
| 2024-02-26 | 40.77 | $0.08 | 4096 |
| 2024-02-23 | 45.02 | $0.09 | — |
| 2024-02-22 | 45.02 | $0.09 | 7629 |
| 2024-02-21 | 45.31 | $0.09 | 32309 |
| 2024-02-20 | 46.26 | $0.09 | — |
| 2024-02-16 | 46.26 | $0.09 | — |
| 2024-02-15 | 46.26 | $0.09 | 2303 |
| 2024-02-14 | 45.27 | $0.09 | 96000 |
| 2024-02-13 | 40.89 | $0.08 | 300 |
| 2024-02-12 | 41.45 | $0.08 | 34000 |
| 2024-02-09 | 40.68 | $0.08 | 125311 |
| 2024-02-08 | 43.76 | $0.09 | 21767 |
| 2024-02-07 | 44.96 | $0.09 | 1968 |
| 2024-02-06 | 43.49 | $0.09 | 5973 |
| 2024-02-05 | 44.76 | $0.09 | 23187 |
| 2024-02-02 | 52.42 | $0.11 | 15000 |
| 2024-02-01 | 44.53 | $0.10 | 8389 |
| 2024-01-31 | 51.91 | $0.11 | 4217 |
| 2024-01-30 | 52.47 | $0.11 | — |
| 2024-01-29 | 52.47 | $0.11 | 42759 |
| 2024-01-26 | 50.55 | $0.11 | 77659 |
| 2024-01-25 | 50.29 | $0.10 | 177852 |
| 2024-01-24 | 45.75 | $0.10 | 300 |
| 2024-01-23 | 45.38 | $0.10 | 18500 |
| 2024-01-22 | 46.64 | $0.10 | 261 |
| 2024-01-19 | 45.11 | $0.10 | 12095 |
| 2024-01-18 | 46.51 | $0.10 | 11003 |
| 2024-01-17 | 46.36 | $0.10 | — |
| 2024-01-16 | 46.36 | $0.10 | 11706 |
| 2024-01-12 | 49.73 | $0.11 | 13836 |
| 2024-01-11 | 50.01 | $0.11 | 20000 |
| 2024-01-10 | 47.27 | $0.10 | 63500 |
| 2024-01-09 | 51.40 | $0.11 | 26975 |
| 2024-01-08 | 52.31 | $0.11 | 11129 |
| 2024-01-05 | 51.50 | $0.11 | 18525 |
| 2024-01-04 | 52.53 | $0.11 | 8478 |
| 2024-01-03 | 50.57 | $0.11 | 29241 |
| 2024-01-02 | 51.93 | $0.11 | 2118 |
| 2023-12-29 | 56.09 | $0.12 | 140700 |
| 2023-12-28 | 55.36 | $0.12 | 89051 |
| 2023-12-27 | 54.35 | $0.12 | 222239 |
| 2023-12-26 | 51.47 | $0.11 | 51759 |
| 2023-12-22 | 50.71 | $0.11 | 140224 |
| 2023-12-21 | 48.63 | $0.10 | 35000 |
| 2023-12-20 | 52.42 | $0.11 | 193623 |
| 2023-12-19 | 53.35 | $0.11 | 36637 |
| 2023-12-18 | 53.55 | $0.11 | — |
| 2023-12-15 | 53.55 | $0.11 | 8700 |
| 2023-12-14 | 53.30 | $0.11 | 38318 |
| 2023-12-13 | 53.35 | $0.11 | 55550 |
| 2023-12-12 | 52.78 | $0.11 | 42500 |
| 2023-12-11 | 49.56 | $0.10 | 103201 |
| 2023-12-08 | 55.26 | $0.12 | 48908 |
| 2023-12-07 | 57.22 | $0.12 | 62295 |
| 2023-12-06 | 56.53 | $0.12 | 153073 |
| 2023-12-05 | 54.53 | $0.11 | 61910 |
| 2023-12-04 | 53.91 | $0.11 | 248768 |
| 2023-12-01 | 49.37 | $0.09 | 42643 |
| 2023-11-30 | 51.19 | $0.10 | 28200 |
| 2023-11-29 | 49.55 | $0.09 | 14112 |
| 2023-11-28 | 48.18 | $0.09 | 23033 |
| 2023-11-27 | 46.44 | $0.08 | 31300 |
| 2023-11-24 | 45.58 | $0.08 | 3650 |
| 2023-11-22 | 47.86 | $0.09 | — |
| 2023-11-21 | 47.86 | $0.09 | 45400 |
| 2023-11-20 | 50.36 | $0.10 | 25259 |
| 2023-11-17 | 48.04 | $0.09 | — |
| 2023-11-16 | 48.04 | $0.09 | 259 |
| 2023-11-15 | 45.51 | $0.08 | 31000 |
| 2023-11-14 | 45.46 | $0.08 | 10000 |
| 2023-11-13 | 46.50 | $0.09 | 43500 |
| 2023-11-10 | 48.51 | $0.10 | 145 |
| 2023-11-09 | 46.64 | $0.09 | — |
| 2023-11-08 | 46.64 | $0.09 | — |
| 2023-11-07 | 46.64 | $0.09 | 5800 |
| 2023-11-06 | 46.35 | $0.09 | — |
| 2023-11-03 | 46.35 | $0.09 | 8931 |
| 2023-11-02 | 46.17 | $0.09 | 21000 |
| 2023-11-01 | 45.99 | $0.08 | 12422 |
| 2023-10-31 | 47.80 | $0.10 | 19400 |
| 2023-10-30 | 47.64 | $0.10 | 11410 |
| 2023-10-27 | 47.64 | $0.10 | 7700 |
| 2023-10-26 | 49.27 | $0.11 | 500 |
| 2023-10-25 | 66.55 | $0.20 | 22050 |
| 2023-10-24 | 50.19 | $0.11 | 4579 |
| 2023-10-23 | 52.80 | $0.12 | 17751 |
| 2023-10-20 | 56.27 | $0.13 | 2145 |
| 2023-10-19 | 49.45 | $0.10 | 35000 |
| 2023-10-18 | 54.49 | $0.12 | 13511 |
| 2023-10-17 | 51.62 | $0.11 | 25000 |
| 2023-10-16 | 51.06 | $0.11 | 345 |
| 2023-10-13 | 52.33 | $0.11 | 18732 |
| 2023-10-12 | 51.17 | $0.11 | 6040 |
| 2023-10-11 | 46.09 | $0.09 | — |
| 2023-10-10 | 46.09 | $0.09 | 864 |
| 2023-10-09 | 54.76 | $0.12 | 162124 |
| 2023-10-06 | 49.82 | $0.10 | 26915 |
| 2023-10-05 | 46.20 | $0.09 | 2250 |
| 2023-10-04 | 48.42 | $0.10 | 4100 |
| 2023-10-03 | 48.42 | $0.10 | 50000 |
| 2023-10-02 | 45.63 | $0.09 | 2700 |
| 2023-09-29 | 49.09 | $0.10 | — |
| 2023-09-28 | 49.09 | $0.10 | 2200 |
| 2023-09-27 | 43.90 | $0.09 | 1167 |
| 2023-09-26 | 48.56 | $0.10 | 259 |
| 2023-09-25 | 50.04 | $0.11 | 389 |
| 2023-09-22 | 45.55 | $0.10 | 1444 |
| 2023-09-21 | 47.24 | $0.10 | 17000 |
| 2023-09-20 | 51.91 | $0.11 | 52349 |
| 2023-09-19 | 51.91 | $0.11 | 29006 |
| 2023-09-18 | 56.01 | $0.13 | 311 |
| 2023-09-15 | 41.18 | $0.09 | 7789 |
| 2023-09-14 | 42.99 | $0.09 | 22982 |
| 2023-09-13 | 41.40 | $0.09 | 4300 |
| 2023-09-12 | 41.65 | $0.09 | 14824 |
| 2023-09-11 | 41.98 | $0.09 | 41000 |
| 2023-09-08 | 45.03 | $0.10 | 10330 |
| 2023-09-07 | 44.65 | $0.10 | — |
| 2023-09-06 | 44.65 | $0.10 | — |
| 2023-09-05 | 44.65 | $0.10 | 15466 |
| 2023-09-01 | 48.76 | $0.11 | 5000 |
| 2023-08-31 | 53.63 | $0.13 | — |
| 2023-08-30 | 53.63 | $0.13 | 15000 |
| 2023-08-29 | 44.08 | $0.10 | 3238 |
| 2023-08-28 | 44.08 | $0.10 | 8719 |
| 2023-08-25 | 43.87 | $0.10 | 8500 |
| 2023-08-24 | 35.92 | $0.08 | 2478 |
| 2023-08-23 | 35.92 | $0.08 | — |
| 2023-08-22 | 35.92 | $0.08 | 103874 |
| 2023-08-21 | 40.06 | $0.10 | 72139 |
| 2023-08-18 | 41.00 | $0.10 | 10500 |
| 2023-08-17 | 42.82 | $0.11 | 10500 |
| 2023-08-16 | 42.98 | $0.11 | 6296 |
| 2023-08-15 | 47.30 | $0.12 | 10666 |
| 2023-08-14 | 40.72 | $0.10 | 11650 |
| 2023-08-11 | 42.56 | $0.11 | 22128 |
| 2023-08-10 | 43.16 | $0.11 | 1809 |
| 2023-08-09 | 43.68 | $0.11 | 15200 |
| 2023-08-08 | 44.14 | $0.12 | — |
| 2023-08-07 | 44.14 | $0.12 | 389 |
| 2023-08-04 | 45.58 | $0.12 | — |
| 2023-08-03 | 45.58 | $0.12 | 55380 |
| 2023-08-02 | 50.01 | $0.14 | 1746 |
| 2023-08-01 | 45.30 | $0.12 | 56100 |
| 2023-07-31 | 48.02 | $0.13 | — |
| 2023-07-28 | 48.02 | $0.13 | 7806 |
| 2023-07-27 | 48.87 | $0.13 | 19700 |
| 2023-07-26 | 50.48 | $0.14 | 10000 |
| 2023-07-25 | 48.51 | $0.13 | 43600 |
| 2023-07-24 | 49.33 | $0.13 | 2500 |
| 2023-07-21 | 47.77 | $0.13 | 40200 |
| 2023-07-20 | 46.59 | $0.12 | 659 |
| 2023-07-19 | 46.60 | $0.13 | 5421 |
| 2023-07-18 | 47.00 | $0.13 | 27969 |
| 2023-07-17 | 48.52 | $0.13 | 16497 |
| 2023-07-14 | 46.63 | $0.13 | 4148 |
| 2023-07-13 | 47.81 | $0.13 | 4280 |
| 2023-07-12 | 46.35 | $0.13 | 1037 |
| 2023-07-11 | 46.19 | $0.12 | 3250 |
| 2023-07-10 | 46.72 | $0.13 | 129543 |
| 2023-07-07 | 46.72 | $0.13 | 76517 |
| 2023-07-06 | 45.61 | $0.12 | 101000 |
| 2023-07-05 | 42.69 | $0.11 | 2175 |
| 2023-07-03 | 50.28 | $0.15 | 10500 |
| 2023-06-30 | 49.54 | $0.15 | — |
| 2023-06-29 | 49.54 | $0.15 | 55665 |
| 2023-06-28 | 45.32 | $0.12 | 21000 |
| 2023-06-27 | 45.00 | $0.12 | 116835 |
| 2023-06-26 | 47.45 | $0.14 | 343 |
| 2023-06-23 | 51.02 | $0.16 | 500 |
| 2023-06-22 | 47.21 | $0.14 | — |
| 2023-06-21 | 47.21 | $0.14 | 7187 |
| 2023-06-20 | 45.40 | $0.13 | 6621 |
| 2023-06-16 | 53.66 | $0.17 | 94484 |
| 2023-06-15 | 44.69 | $0.13 | 6000 |
| 2023-06-14 | 45.72 | $0.14 | 4020 |
| 2023-06-13 | 46.26 | $0.14 | 12352 |
| 2023-06-12 | 40.39 | $0.12 | 7000 |
| 2023-06-09 | 55.39 | $0.17 | 4164 |
| 2023-06-08 | 38.41 | $0.13 | 10290 |
| 2023-06-07 | 42.30 | $0.14 | 118890 |
| 2023-06-06 | 43.86 | $0.14 | 1350 |
| 2023-06-05 | 42.83 | $0.14 | 9000 |
| 2023-06-02 | 45.32 | $0.15 | 10100 |
| 2023-06-01 | 41.15 | $0.14 | 14285 |
| 2023-05-31 | 48.05 | $0.16 | — |
| 2023-05-30 | 48.05 | $0.16 | — |
| 2023-05-26 | 48.05 | $0.16 | — |
| 2023-05-25 | 48.05 | $0.16 | 300 |
| 2023-05-24 | 39.77 | $0.14 | 318 |
| 2023-05-23 | 39.81 | $0.14 | 12559 |
| 2023-05-22 | 41.44 | $0.15 | 1945 |
| 2023-05-19 | 41.44 | $0.15 | — |
| 2023-05-18 | 41.44 | $0.15 | 30000 |
| 2023-05-17 | 41.44 | $0.15 | 1686 |
| 2023-05-16 | 41.85 | $0.15 | 7518 |
| 2023-05-15 | 42.56 | $0.15 | — |
| 2023-05-12 | 42.56 | $0.15 | — |
| 2023-05-11 | 42.56 | $0.15 | 113281 |
| 2023-05-10 | 45.41 | $0.16 | 24865 |
| 2023-05-09 | 43.78 | $0.16 | 10000 |
| 2023-05-08 | 50.99 | $0.18 | 39000 |
| 2023-05-05 | 43.98 | $0.16 | — |
| 2023-05-04 | 43.98 | $0.16 | 86211 |
| 2023-05-03 | 50.49 | $0.18 | 11000 |
| 2023-05-02 | 47.93 | $0.17 | 6850 |
| 2023-05-01 | 48.61 | $0.18 | — |
| 2023-04-28 | 48.61 | $0.18 | — |
| 2023-04-27 | 48.61 | $0.18 | 14038 |
| 2023-04-26 | 52.60 | $0.19 | 1000 |
| 2023-04-25 | 46.41 | $0.17 | 26014 |
| 2023-04-24 | 52.02 | $0.19 | — |
| 2023-04-21 | 52.02 | $0.19 | 12750 |
| 2023-04-20 | 52.02 | $0.19 | 30000 |
| 2023-04-19 | 55.63 | $0.20 | 5537 |
| 2023-04-18 | 54.12 | $0.19 | — |
| 2023-04-17 | 54.12 | $0.19 | 1296 |
| 2023-04-14 | 59.57 | $0.20 | 51025 |
| 2023-04-13 | 58.26 | $0.20 | 89172 |
| 2023-04-12 | 50.45 | $0.18 | 8075 |
| 2023-04-11 | 50.45 | $0.18 | 19900 |
| 2023-04-10 | 54.10 | $0.19 | 11389 |
| 2023-04-06 | 52.46 | $0.18 | 23518 |
| 2023-04-05 | 52.46 | $0.18 | 8168 |
| 2023-04-04 | 56.07 | $0.19 | 98900 |
| 2023-04-03 | 57.96 | $0.20 | 61000 |
| 2023-03-31 | 58.34 | $0.20 | 12800 |
| 2023-03-30 | 50.44 | $0.17 | 16342 |
| 2023-03-29 | 52.25 | $0.18 | 11702 |
| 2023-03-28 | 54.09 | $0.18 | 16434 |
| 2023-03-27 | 57.98 | $0.19 | 24269 |
| 2023-03-24 | 57.98 | $0.19 | 8500 |
| 2023-03-23 | 62.00 | $0.20 | — |
| 2023-03-22 | 62.00 | $0.20 | 55323 |
| 2023-03-21 | 58.06 | $0.19 | — |
| 2023-03-20 | 58.06 | $0.19 | 116795 |
| 2023-03-17 | 53.73 | $0.17 | 65296 |
| 2023-03-16 | 55.62 | $0.18 | 64770 |
| 2023-03-15 | 59.36 | $0.19 | 161306 |
| 2023-03-14 | 61.36 | $0.19 | 95000 |
| 2023-03-13 | 49.59 | $0.15 | 42008 |
| 2023-03-10 | 38.64 | $0.13 | — |
| 2023-03-09 | 38.64 | $0.13 | 100 |
| 2023-03-08 | 37.71 | $0.13 | 10927 |
| 2023-03-07 | 37.56 | $0.13 | 568 |
| 2023-03-06 | 36.64 | $0.13 | 31807 |
| 2023-03-03 | 36.70 | $0.13 | 11426 |
| 2023-03-02 | 35.61 | $0.13 | — |
| 2023-03-01 | 35.61 | $0.13 | — |
| 2023-02-28 | 35.61 | $0.13 | — |
| 2023-02-27 | 35.61 | $0.13 | 108343 |
| 2023-02-24 | 40.51 | $0.15 | 75000 |
| 2023-02-23 | 40.51 | $0.15 | 48374 |
| 2023-02-22 | 41.82 | $0.15 | 181 |
| 2023-02-21 | 41.82 | $0.15 | 18213 |
| 2023-02-17 | 41.82 | $0.15 | 12000 |
| 2023-02-16 | 41.82 | $0.15 | — |
| 2023-02-15 | 41.82 | $0.15 | — |
| 2023-02-14 | 41.82 | $0.15 | — |
| 2023-02-13 | 41.82 | $0.15 | 389 |
| 2023-02-10 | 43.79 | $0.16 | 42792 |
| 2023-02-09 | 45.84 | $0.17 | 3235 |
| 2023-02-08 | 45.28 | $0.17 | 9500 |
| 2023-02-07 | 45.73 | $0.17 | 6000 |
| 2023-02-06 | 47.69 | $0.18 | 3082 |
| 2023-02-03 | 51.90 | $0.20 | 5400 |
| 2023-02-02 | 47.73 | $0.18 | 21833 |
| 2023-02-01 | 47.51 | $0.18 | — |
| 2023-01-31 | 47.51 | $0.18 | 3000 |
| 2023-01-30 | 46.45 | $0.18 | — |
| 2023-01-27 | 46.45 | $0.18 | 1018 |
| 2023-01-26 | 51.01 | $0.20 | 13192 |
| 2023-01-25 | 51.01 | $0.20 | 7098 |
| 2023-01-24 | 49.06 | $0.19 | 12799 |
| 2023-01-23 | 49.06 | $0.19 | 17898 |
| 2023-01-20 | 49.22 | $0.19 | 7476 |
| 2023-01-19 | 50.85 | $0.20 | 2176 |
| 2023-01-18 | 49.26 | $0.19 | 5274 |
| 2023-01-17 | 46.04 | $0.17 | 21000 |
| 2023-01-13 | 50.67 | $0.20 | 2976 |
| 2023-01-12 | 50.67 | $0.20 | 1950 |
| 2023-01-11 | 49.16 | $0.19 | 1600 |
| 2023-01-10 | 49.16 | $0.19 | 6350 |
| 2023-01-09 | 49.10 | $0.19 | 500 |
| 2023-01-06 | 49.24 | $0.19 | 5800 |
| 2023-01-05 | 48.98 | $0.19 | 22500 |
| 2023-01-04 | 49.44 | $0.19 | 43641 |
| 2023-01-03 | 47.45 | $0.18 | 2500 |
| 2022-12-30 | 46.83 | $0.17 | 25000 |
| 2022-12-29 | 54.45 | $0.23 | — |
| 2022-12-28 | 54.45 | $0.23 | — |
| 2022-12-27 | 54.45 | $0.23 | 20500 |
| 2022-12-23 | 46.92 | $0.17 | 32750 |
| 2022-12-22 | 56.72 | $0.24 | 1500 |
| 2022-12-21 | 56.72 | $0.24 | 33594 |
| 2022-12-20 | 58.31 | $0.25 | 14009 |
| 2022-12-19 | 49.91 | $0.19 | 24096 |
| 2022-12-16 | 47.33 | $0.17 | 10600 |
| 2022-12-15 | 62.30 | $0.25 | 10250 |
| 2022-12-14 | 62.30 | $0.25 | 2815 |
| 2022-12-13 | 45.78 | $0.17 | 4150 |
| 2022-12-12 | 45.32 | $0.16 | 38 |
| 2022-12-09 | 45.32 | $0.16 | 20500 |
| 2022-12-08 | 48.13 | $0.18 | 40000 |
| 2022-12-07 | 50.44 | $0.19 | — |
| 2022-12-06 | 50.44 | $0.19 | 2000 |
| 2022-12-05 | 55.94 | $0.21 | — |
| 2022-12-02 | 55.94 | $0.21 | 1000 |
| 2022-12-01 | 61.19 | $0.23 | 30277 |
| 2022-11-30 | 48.60 | $0.18 | 17000 |
| 2022-11-29 | 48.42 | $0.17 | — |
| 2022-11-28 | 48.42 | $0.17 | 10000 |
| 2022-11-25 | 48.42 | $0.17 | 1000 |
| 2022-11-23 | 45.11 | $0.16 | — |
| 2022-11-22 | 45.11 | $0.16 | — |
| 2022-11-21 | 45.11 | $0.16 | 60000 |
| 2022-11-18 | 49.00 | $0.18 | — |
| 2022-11-17 | 49.00 | $0.18 | 17781 |
| 2022-11-16 | 59.23 | $0.22 | — |
| 2022-11-15 | 59.23 | $0.22 | 100 |
| 2022-11-14 | 54.99 | $0.20 | 12203 |
| 2022-11-11 | 54.99 | $0.20 | 11601 |
| 2022-11-10 | 52.33 | $0.19 | 10000 |
| 2022-11-09 | 50.67 | $0.18 | 6819 |
| 2022-11-08 | 50.67 | $0.18 | 98200 |
| 2022-11-07 | 48.63 | $0.17 | 30590 |
| 2022-11-04 | 43.03 | $0.15 | 31600 |
| 2022-11-03 | 43.13 | $0.15 | — |
| 2022-11-02 | 43.13 | $0.15 | 18089 |
| 2022-11-01 | 51.74 | $0.19 | 41100 |
| 2022-10-31 | 54.32 | $0.20 | 660 |
| 2022-10-28 | 47.95 | $0.17 | 31006 |
| 2022-10-27 | 59.87 | $0.21 | 13664 |
| 2022-10-26 | 56.43 | $0.20 | 57326 |
| 2022-10-25 | 51.44 | $0.18 | 1500 |
| 2022-10-24 | 50.25 | $0.18 | 45500 |
| 2022-10-21 | 50.25 | $0.18 | — |
| 2022-10-20 | 50.25 | $0.18 | 500 |
| 2022-10-19 | 43.69 | $0.16 | — |
| 2022-10-18 | 43.69 | $0.16 | 1036 |
| 2022-10-17 | 40.13 | $0.15 | — |
| 2022-10-14 | 40.13 | $0.15 | 6225 |
| 2022-10-13 | 48.42 | $0.18 | 30221 |
| 2022-10-12 | 36.55 | $0.15 | 2000 |
| 2022-10-11 | 39.12 | $0.16 | 1500 |
| 2022-10-10 | 39.12 | $0.16 | 12325 |
| 2022-10-07 | 39.18 | $0.16 | 13037 |
| 2022-10-06 | 37.10 | $0.16 | — |
| 2022-10-05 | 37.10 | $0.16 | 5759 |
| 2022-10-04 | 37.97 | $0.16 | — |
| 2022-10-03 | 37.97 | $0.16 | 4000 |
| 2022-09-30 | 38.21 | $0.16 | 12181 |
| 2022-09-29 | 34.17 | $0.15 | — |
| 2022-09-28 | 34.17 | $0.15 | — |
| 2022-09-27 | 34.17 | $0.15 | 15201 |
| 2022-09-26 | 34.28 | $0.15 | 21191 |
| 2022-09-23 | 35.16 | $0.16 | 1673 |
| 2022-09-22 | 35.16 | $0.16 | 185550 |
| 2022-09-21 | 36.00 | $0.16 | 16857 |
| 2022-09-20 | 38.60 | $0.17 | 4000 |
| 2022-09-19 | 42.08 | $0.19 | 24995 |
| 2022-09-16 | 41.77 | $0.19 | — |
| 2022-09-15 | 41.77 | $0.19 | 17341 |
| 2022-09-14 | 42.25 | $0.19 | 52994 |
| 2022-09-13 | 43.30 | $0.20 | 40800 |
| 2022-09-12 | 47.13 | $0.22 | 10100 |
| 2022-09-09 | 40.11 | $0.19 | 26300 |
| 2022-09-08 | 41.59 | $0.20 | — |
| 2022-09-07 | 41.59 | $0.20 | 8625 |
| 2022-09-06 | 43.53 | $0.21 | 10000 |
| 2022-09-02 | 40.92 | $0.20 | 2000 |
| 2022-09-01 | 40.93 | $0.20 | 12914 |
| 2022-08-31 | 44.45 | $0.22 | 2050 |
| 2022-08-30 | 44.82 | $0.22 | 37196 |
| 2022-08-29 | 44.29 | $0.22 | 2000 |
| 2022-08-26 | 45.78 | $0.23 | 425 |
| 2022-08-25 | 46.39 | $0.23 | 15660 |
| 2022-08-24 | 45.06 | $0.23 | 3446 |
| 2022-08-23 | 48.24 | $0.24 | — |
| 2022-08-22 | 48.24 | $0.24 | 35688 |
| 2022-08-19 | 43.92 | $0.22 | 1000 |
| 2022-08-18 | 46.49 | $0.24 | 5275 |
| 2022-08-17 | 46.47 | $0.24 | 9727 |
| 2022-08-16 | 50.30 | $0.26 | 15302 |
| 2022-08-15 | 55.36 | $0.29 | — |
| 2022-08-12 | 55.36 | $0.29 | 46000 |
| 2022-08-11 | 54.28 | $0.28 | — |
| 2022-08-10 | 54.28 | $0.28 | 14600 |
| 2022-08-09 | 52.82 | $0.27 | 7100 |
| 2022-08-08 | 51.33 | $0.26 | 26500 |
| 2022-08-05 | 44.78 | $0.22 | 9093 |
| 2022-08-04 | 47.33 | $0.24 | 10748 |
| 2022-08-03 | 47.79 | $0.24 | 7501 |
| 2022-08-02 | 49.80 | $0.25 | — |
| 2022-08-01 | 49.80 | $0.25 | 5310 |
| 2022-07-29 | 47.57 | $0.24 | 13954 |
| 2022-07-28 | 47.66 | $0.24 | 45400 |
| 2022-07-27 | 44.43 | $0.22 | 24748 |
| 2022-07-26 | 46.36 | $0.23 | 125 |
| 2022-07-25 | 46.36 | $0.23 | 3349 |
| 2022-07-22 | 45.44 | $0.23 | 39600 |
| 2022-07-21 | 46.20 | $0.23 | 12000 |
| 2022-07-20 | 45.79 | $0.23 | 17211 |
| 2022-07-19 | 45.16 | $0.23 | 13717 |
| 2022-07-18 | 43.24 | $0.21 | 5800 |
| 2022-07-15 | 47.44 | $0.25 | 10009 |
| 2022-07-14 | 43.00 | $0.22 | 58000 |
| 2022-07-13 | 40.79 | $0.20 | 22042 |
| 2022-07-12 | 47.39 | $0.26 | 55670 |
| 2022-07-11 | 38.67 | $0.20 | 11000 |
| 2022-07-08 | 39.24 | $0.21 | 3372 |
| 2022-07-07 | 40.94 | $0.23 | 10730 |
| 2022-07-06 | 43.94 | $0.25 | 24000 |
| 2022-07-05 | 39.69 | $0.22 | 55843 |
| 2022-07-01 | 37.05 | $0.21 | 3700 |
| 2022-06-30 | 37.05 | $0.21 | 10550 |
| 2022-06-29 | 37.76 | $0.22 | 3000 |
| 2022-06-28 | 36.60 | $0.21 | — |
| 2022-06-27 | 36.60 | $0.21 | 8800 |
| 2022-06-24 | 36.60 | $0.21 | 2000 |
| 2022-06-23 | 35.13 | $0.20 | 10000 |
| 2022-06-22 | 36.75 | $0.22 | 44012 |
| 2022-06-21 | 36.05 | $0.22 | 149827 |
| 2022-06-17 | 39.61 | $0.26 | 27683 |
| 2022-06-16 | 38.58 | $0.25 | 38677 |
| 2022-06-15 | 40.29 | $0.27 | 36169 |
| 2022-06-14 | 41.15 | $0.28 | 41529 |
| 2022-06-13 | 44.67 | $0.32 | 2761 |
| 2022-06-10 | 45.49 | $0.33 | 16363 |
| 2022-06-09 | 43.52 | $0.31 | 6264 |
| 2022-06-08 | 45.34 | $0.33 | 2700 |
| 2022-06-07 | 45.34 | $0.33 | 7900 |
| 2022-06-06 | 46.22 | $0.34 | 25693 |
| 2022-06-03 | 50.86 | $0.39 | 5045 |
| 2022-06-02 | 51.85 | $0.40 | 27843 |
| 2022-06-01 | 49.50 | $0.37 | 16381 |
| 2022-05-31 | 49.98 | $0.38 | 2020 |
| 2022-05-27 | 48.14 | $0.36 | 7374 |
| 2022-05-26 | 47.22 | $0.35 | 17500 |
| 2022-05-25 | 46.32 | $0.34 | 2639 |
| 2022-05-24 | 47.09 | $0.35 | 50500 |
| 2022-05-23 | 52.91 | $0.42 | 6595 |
| 2022-05-20 | 41.89 | $0.31 | 68734 |
| 2022-05-19 | 41.61 | $0.30 | 61225 |
| 2022-05-18 | 43.84 | $0.33 | 426 |
| 2022-05-17 | 43.66 | $0.33 | 26188 |
| 2022-05-16 | 44.46 | $0.34 | 21450 |
| 2022-05-13 | 45.88 | $0.36 | 74145 |
| 2022-05-12 | 45.62 | $0.36 | 59990 |
| 2022-05-11 | 46.92 | $0.37 | 134374 |
| 2022-05-10 | 41.64 | $0.32 | 302816 |
| 2022-05-09 | 45.80 | $0.37 | 127218 |
| 2022-05-06 | 46.61 | $0.38 | 82900 |
| 2022-05-05 | 52.71 | $0.45 | 8175 |
| 2022-05-04 | 50.99 | $0.43 | 24408 |
| 2022-05-03 | 50.16 | $0.42 | 111536 |
| 2022-05-02 | 56.29 | $0.48 | 17908 |
| 2022-04-29 | 53.40 | $0.45 | 51226 |
| 2022-04-28 | 50.87 | $0.42 | 78484 |
| 2022-04-27 | 48.78 | $0.40 | 56778 |
| 2022-04-26 | 48.78 | $0.40 | 26689 |
| 2022-04-25 | 43.91 | $0.35 | 23520 |
| 2022-04-22 | 50.07 | $0.42 | 2500 |
| 2022-04-21 | 53.41 | $0.45 | 229 |
| 2022-04-20 | 52.48 | $0.44 | 39239 |
| 2022-04-19 | 59.17 | $0.50 | 50207 |
| 2022-04-18 | 60.56 | $0.51 | 37029 |
| 2022-04-14 | 61.70 | $0.52 | 4284 |
| 2022-04-13 | 60.01 | $0.50 | 53337 |
| 2022-04-12 | 60.56 | $0.50 | 17727 |
| 2022-04-11 | 61.44 | $0.51 | 235099 |
| 2022-04-08 | 64.90 | $0.54 | 35806 |
| 2022-04-07 | 63.61 | $0.52 | 10500 |
| 2022-04-06 | 77.67 | $0.62 | 40801 |
| 2022-04-05 | 75.52 | $0.58 | 94740 |
| 2022-04-04 | 73.25 | $0.54 | 221592 |
| 2022-04-01 | 63.41 | $0.42 | 171447 |
| 2022-03-31 | 62.56 | $0.41 | 21451 |
| 2022-03-30 | 60.04 | $0.39 | 23800 |
| 2022-03-29 | 60.50 | $0.39 | 28890 |
| 2022-03-28 | 59.40 | $0.38 | 68415 |
| 2022-03-25 | 63.81 | $0.41 | 23533 |
| 2022-03-24 | 64.47 | $0.41 | 99562 |
| 2022-03-23 | 63.29 | $0.40 | 33068 |
| 2022-03-22 | 60.90 | $0.37 | 9700 |
| 2022-03-21 | 65.35 | $0.40 | 10100 |
| 2022-03-18 | 64.56 | $0.39 | 11000 |
| 2022-03-17 | 66.08 | $0.40 | 987 |
| 2022-03-16 | 62.30 | $0.36 | 1500 |
| 2022-03-15 | 67.19 | $0.39 | 45550 |
| 2022-03-14 | 65.86 | $0.37 | 129 |
| 2022-03-11 | 71.86 | $0.40 | 54435 |
| 2022-03-10 | 66.88 | $0.35 | 17859 |
| 2022-03-09 | 64.37 | $0.33 | 6000 |
| 2022-03-08 | 67.10 | $0.34 | 5500 |
| 2022-03-07 | 64.01 | $0.31 | 10214 |
| 2022-03-04 | 61.23 | $0.29 | 500 |
| 2022-03-03 | 59.98 | $0.28 | 17276 |
| 2022-03-02 | 68.75 | $0.32 | 14500 |
| 2022-03-01 | 67.62 | $0.31 | 15124 |
| 2022-02-28 | 64.23 | $0.28 | 36826 |
| 2022-02-25 | 63.80 | $0.28 | 43838 |
| 2022-02-24 | 60.37 | $0.25 | 13919 |
| 2022-02-23 | 63.69 | $0.27 | 10518 |
| 2022-02-22 | 59.98 | $0.24 | 30450 |
| 2022-02-18 | 58.89 | $0.24 | 466 |
| 2022-02-17 | 64.05 | $0.26 | 20244 |
| 2022-02-16 | 64.49 | $0.26 | 176753 |
| 2022-02-15 | 54.43 | $0.20 | 600 |
| 2022-02-14 | 46.79 | $0.17 | 3758 |
| 2022-02-11 | 47.22 | $0.17 | 362 |
| 2022-02-10 | 49.63 | $0.18 | 25 |
| 2022-02-09 | 49.63 | $0.18 | 1000 |
| 2022-02-08 | 45.96 | $0.17 | 7687 |
| 2022-02-07 | 45.18 | $0.16 | 5149 |
| 2022-02-04 | 48.36 | $0.18 | 116629 |
| 2022-02-03 | 54.06 | $0.20 | 16672 |
| 2022-02-02 | 47.79 | $0.18 | 259 |
| 2022-02-01 | 46.45 | $0.17 | 5907 |
| 2022-01-31 | 46.40 | $0.17 | 3379 |
| 2022-01-28 | 45.09 | $0.17 | 21000 |
| 2022-01-27 | 46.17 | $0.17 | 29474 |
| 2022-01-26 | 46.17 | $0.17 | 259 |
| 2022-01-25 | 46.20 | $0.17 | 100 |
| 2022-01-24 | 47.17 | $0.18 | 4728 |
| 2022-01-21 | 48.09 | $0.18 | 110860 |
| 2022-01-20 | 58.64 | $0.23 | 937 |
| 2022-01-19 | 58.18 | $0.22 | 46693 |
| 2022-01-18 | 55.67 | $0.21 | 74500 |
| 2022-01-14 | 56.70 | $0.22 | 25637 |
| 2022-01-13 | 59.21 | $0.23 | 4114 |
| 2022-01-12 | 58.29 | $0.22 | 5000 |
| 2022-01-11 | 58.31 | $0.22 | 5335 |
| 2022-01-10 | 55.88 | $0.21 | 22510 |
| 2022-01-07 | 56.82 | $0.21 | 104259 |
| 2022-01-06 | 54.16 | $0.19 | 1530 |
| 2022-01-05 | 57.53 | $0.21 | 63529 |
| 2022-01-04 | 64.47 | $0.24 | 159527 |
| 2022-01-03 | 50.94 | $0.17 | 388 |
| 2021-12-31 | 59.42 | $0.20 | 125259 |
| 2021-12-30 | 48.67 | $0.16 | 1389 |
| 2021-12-29 | 48.21 | $0.16 | 144646 |
| 2021-12-28 | 35.23 | $0.13 | 2038 |
| 2021-12-27 | 38.20 | $0.14 | 39201 |
| 2021-12-23 | 40.51 | $0.15 | 13570 |
| 2021-12-22 | 40.01 | $0.15 | 3242 |
| 2021-12-21 | 39.67 | $0.15 | 7416 |
| 2021-12-20 | 45.53 | $0.16 | — |
| 2021-12-17 | 45.53 | $0.16 | 25150 |
| 2021-12-16 | 44.61 | $0.16 | 16439 |
| 2021-12-15 | 46.38 | $0.17 | 20731 |
| 2021-12-14 | 42.11 | $0.16 | 4481 |
| 2021-12-13 | 42.02 | $0.16 | 259 |
| 2021-12-10 | 44.24 | $0.16 | — |
| 2021-12-09 | 44.24 | $0.16 | 37759 |
| 2021-12-08 | 43.84 | $0.16 | — |
| 2021-12-07 | 43.84 | $0.16 | 12005 |
| 2021-12-06 | 46.49 | $0.17 | 11090 |
| 2021-12-03 | 47.22 | $0.17 | 38427 |
| 2021-12-02 | 44.00 | $0.16 | 198309 |
| 2021-12-01 | 43.87 | $0.16 | 16069 |
| 2021-11-30 | 45.90 | $0.17 | 15718 |
| 2021-11-29 | 45.90 | $0.17 | 5330 |
| 2021-11-26 | 45.90 | $0.17 | — |
| 2021-11-24 | 45.90 | $0.17 | 9482 |
| 2021-11-23 | 45.90 | $0.17 | 14040 |
| 2021-11-22 | 46.80 | $0.17 | 4900 |
| 2021-11-19 | 47.24 | $0.18 | 722 |
| 2021-11-18 | 47.24 | $0.18 | 1000 |
| 2021-11-17 | 48.00 | $0.18 | — |
| 2021-11-16 | 48.00 | $0.18 | 11591 |
| 2021-11-15 | 51.91 | $0.20 | 1618 |
| 2021-11-12 | 49.03 | $0.19 | 5000 |
| 2021-11-11 | 47.82 | $0.18 | 38851 |
| 2021-11-10 | 49.92 | $0.19 | 10000 |
| 2021-11-09 | 46.41 | $0.17 | 518 |
| 2021-11-08 | 49.70 | $0.19 | 9075 |
| 2021-11-05 | 46.44 | $0.17 | 25868 |
| 2021-11-04 | 46.46 | $0.17 | 5056 |
| 2021-11-03 | 47.88 | $0.18 | — |
| 2021-11-02 | 47.88 | $0.18 | 27437 |
| 2021-11-01 | 50.27 | $0.20 | 5990 |
| 2021-10-29 | 46.49 | $0.18 | 51301 |
| 2021-10-28 | 52.17 | $0.21 | 19487 |
| 2021-10-27 | 46.48 | $0.18 | 2142 |
| 2021-10-26 | 50.73 | $0.20 | 99259 |
| 2021-10-25 | 44.28 | $0.17 | 54061 |
| 2021-10-22 | 46.00 | $0.18 | 13683 |
| 2021-10-21 | 45.01 | $0.18 | 51300 |
| 2021-10-20 | 47.97 | $0.19 | 24538 |
| 2021-10-19 | 44.26 | $0.18 | 28689 |
| 2021-10-18 | 47.48 | $0.19 | 1779 |
| 2021-10-15 | 47.48 | $0.19 | 21282 |
| 2021-10-14 | 50.49 | $0.20 | 286 |
| 2021-10-13 | 50.29 | $0.20 | 18000 |
| 2021-10-12 | 54.25 | $0.22 | 5043 |
| 2021-10-11 | 54.25 | $0.22 | 744 |
| 2021-10-08 | 43.27 | $0.17 | 1 |
| 2021-10-07 | 43.27 | $0.17 | 263 |
| 2021-10-06 | 48.14 | $0.19 | — |
| 2021-10-05 | 48.14 | $0.19 | 7724 |
| 2021-10-04 | 47.71 | $0.19 | 51596 |
| 2021-10-01 | 52.01 | $0.21 | 215730 |
| 2021-09-30 | 38.45 | $0.16 | 58309 |
| 2021-09-29 | 39.85 | $0.17 | 8500 |
| 2021-09-28 | 43.40 | $0.18 | 6100 |
| 2021-09-27 | 41.02 | $0.18 | 31585 |
| 2021-09-24 | 44.05 | $0.19 | 1037 |
| 2021-09-23 | 46.73 | $0.20 | — |
| 2021-09-22 | 46.73 | $0.20 | 9544 |
| 2021-09-21 | 43.63 | $0.19 | 27802 |
| 2021-09-20 | 47.86 | $0.21 | 500 |
| 2021-09-17 | 43.72 | $0.19 | — |
| 2021-09-16 | 43.72 | $0.19 | 47709 |
| 2021-09-15 | 48.26 | $0.21 | 9500 |
| 2021-09-14 | 48.26 | $0.21 | — |
| 2021-09-13 | 48.26 | $0.21 | 25000 |
| 2021-09-10 | 47.27 | $0.21 | 1400 |
| 2021-09-09 | 44.03 | $0.20 | 6380 |
| 2021-09-08 | 43.70 | $0.19 | 25358 |
| 2021-09-07 | 43.68 | $0.19 | 113334 |
| 2021-09-03 | 46.07 | $0.21 | 9050 |
| 2021-09-02 | 44.52 | $0.20 | 33696 |
| 2021-09-01 | 45.17 | $0.20 | 2759 |
| 2021-08-31 | 48.51 | $0.22 | 26150 |
| 2021-08-30 | 47.56 | $0.21 | 10140 |
| 2021-08-27 | 42.63 | $0.19 | 11627 |
| 2021-08-26 | 42.65 | $0.19 | — |
| 2021-08-25 | 42.65 | $0.19 | 2500 |
| 2021-08-24 | 46.51 | $0.21 | 15891 |
| 2021-08-23 | 43.01 | $0.20 | 14622 |
| 2021-08-20 | 44.26 | $0.21 | 5200 |
| 2021-08-19 | 40.40 | $0.19 | 58203 |
| 2021-08-18 | 42.03 | $0.20 | 556 |
| 2021-08-17 | 42.38 | $0.20 | 8100 |
| 2021-08-16 | 45.66 | $0.22 | 136973 |
| 2021-08-13 | 43.84 | $0.21 | 84305 |
| 2021-08-12 | 39.77 | $0.20 | 22895 |
| 2021-08-11 | 41.40 | $0.21 | 40100 |
| 2021-08-10 | 44.32 | $0.22 | 4889 |
| 2021-08-09 | 43.85 | $0.22 | 35750 |
| 2021-08-06 | 45.87 | $0.23 | 5023 |
| 2021-08-05 | 45.21 | $0.23 | 49252 |
| 2021-08-04 | 43.71 | $0.22 | 2053 |
| 2021-08-03 | 43.66 | $0.22 | 2490 |
| 2021-08-02 | 39.41 | $0.20 | 11096 |
| 2021-07-30 | 41.23 | $0.21 | 1148 |
| 2021-07-29 | 42.61 | $0.22 | 3870 |
| 2021-07-28 | 40.40 | $0.21 | 24244 |
| 2021-07-27 | 36.54 | $0.19 | 10796 |
| 2021-07-26 | 42.67 | $0.23 | 58716 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.83
2026-07-23
Close Price
$1.25
Vol: 19430
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -70.83 | $1.25 | 19430 |
| 2026-07-22 | -62.50 | $1.27 | 48646 |
| 2026-07-21 | -64.00 | $1.27 | 113775 |
| 2026-07-20 | -95.45 | $1.20 | 59882 |
| 2026-07-17 | -95.24 | $1.22 | 17177 |
| 2026-07-16 | -92.86 | $1.23 | 97426 |
| 2026-07-15 | -76.19 | $1.30 | 50447 |
| 2026-07-14 | -64.29 | $1.35 | 75058 |
| 2026-07-13 | -80.95 | $1.28 | 71200 |
| 2026-07-10 | -66.67 | $1.34 | 23761 |
| 2026-07-09 | -54.76 | $1.39 | 278423 |
| 2026-07-08 | -78.57 | $1.29 | 46743 |
| 2026-07-07 | -73.81 | $1.31 | 136921 |
| 2026-07-06 | -60.00 | $1.40 | 134471 |
| 2026-07-02 | -80.39 | $1.30 | 67420 |
| 2026-07-01 | -90.20 | $1.25 | 37527 |
| 2026-06-30 | -94.12 | $1.23 | 22131 |
| 2026-06-29 | -90.20 | $1.25 | 53454 |
| 2026-06-26 | -88.24 | $1.26 | 48648 |
| 2026-06-25 | -96.00 | $1.24 | 55525 |
| 2026-06-24 | -89.58 | $1.29 | 234901 |
| 2026-06-23 | -91.11 | $1.31 | 98103 |
| 2026-06-22 | -75.56 | $1.38 | 30300 |
| 2026-06-18 | -66.67 | $1.42 | 33607 |
| 2026-06-17 | -71.11 | $1.40 | 98723 |
| 2026-06-16 | -40.00 | $1.54 | 127259 |
| 2026-06-15 | -64.44 | $1.43 | 95231 |
| 2026-06-12 | -71.11 | $1.40 | 31574 |
| 2026-06-11 | -82.22 | $1.35 | 97528 |
| 2026-06-10 | -94.00 | $1.30 | 71055 |
| 2026-06-09 | -92.00 | $1.31 | 130788 |
| 2026-06-08 | -76.00 | $1.39 | 111821 |
| 2026-06-05 | -58.93 | $1.44 | 94435 |
| 2026-06-04 | -10.71 | $1.71 | 34009 |
| 2026-06-03 | -29.82 | $1.60 | 32185 |
| 2026-06-02 | -29.31 | $1.60 | 80931 |
| 2026-06-01 | -24.14 | $1.63 | 86292 |
| 2026-05-29 | -36.21 | $1.56 | 195427 |
| 2026-05-28 | -17.24 | $1.67 | 54257 |
| 2026-05-27 | -32.76 | $1.58 | 66337 |
| 2026-05-26 | -39.66 | $1.54 | 73068 |
| 2026-05-22 | -58.62 | $1.43 | 55311 |
| 2026-05-21 | -51.72 | $1.47 | 92469 |
| 2026-05-20 | -39.66 | $1.54 | 30500 |
| 2026-05-19 | -41.38 | $1.53 | 40988 |
| 2026-05-18 | -32.76 | $1.58 | 7320 |
| 2026-05-15 | -32.76 | $1.58 | 60016 |
| 2026-05-14 | -18.97 | $1.66 | 37486 |
| 2026-05-13 | -10.34 | $1.71 | 108668 |
| 2026-05-12 | 0.00 | $1.64 | 44107 |
| 2026-05-11 | -15.56 | $1.57 | 148154 |
| 2026-05-08 | -91.11 | $1.23 | 105717 |
| 2026-05-07 | -88.89 | $1.24 | 70167 |
| 2026-05-06 | -80.00 | $1.28 | 63552 |
| 2026-05-05 | -100.00 | $1.19 | 45648 |
| 2026-05-04 | -100.00 | $1.22 | 85473 |
| 2026-05-01 | -91.67 | $1.31 | 69252 |
| 2026-04-30 | -91.67 | $1.31 | 110129 |
| 2026-04-29 | -97.06 | $1.31 | 125395 |
| 2026-04-28 | -100.00 | $1.33 | 53290 |
| 2026-04-27 | -64.52 | $1.44 | 39970 |
| 2026-04-24 | -64.52 | $1.44 | 24283 |
| 2026-04-23 | -58.06 | $1.46 | 15835 |
| 2026-04-22 | -29.03 | $1.55 | 22770 |
| 2026-04-21 | -40.63 | $1.51 | 38413 |
| 2026-04-20 | -27.50 | $1.53 | 54001 |
| 2026-04-17 | -9.52 | $1.60 | 23794 |
| 2026-04-16 | -13.51 | $1.54 | 9395 |
| 2026-04-15 | -18.92 | $1.52 | 29578 |
| 2026-04-14 | -18.60 | $1.57 | 30514 |
| 2026-04-13 | -36.36 | $1.50 | 29429 |
| 2026-04-10 | -46.00 | $1.49 | 66075 |
| 2026-04-09 | -45.45 | $1.52 | 37870 |
| 2026-04-08 | -50.91 | $1.49 | 11083 |
| 2026-04-07 | -65.63 | $1.44 | 41277 |
| 2026-04-06 | -54.69 | $1.51 | 55801 |
| 2026-04-02 | -54.69 | $1.51 | 24042 |
| 2026-04-01 | -51.56 | $1.53 | 154062 |
| 2026-03-31 | -60.94 | $1.47 | 48316 |
| 2026-03-30 | -81.25 | $1.34 | 45767 |
| 2026-03-27 | -73.44 | $1.39 | 32365 |
| 2026-03-26 | -68.75 | $1.42 | 35377 |
| 2026-03-25 | -71.88 | $1.40 | 138009 |
| 2026-03-24 | -68.75 | $1.42 | 24347 |
| 2026-03-23 | -82.81 | $1.33 | 99023 |
| 2026-03-20 | -92.19 | $1.27 | 64114 |
| 2026-03-19 | -87.93 | $1.35 | 135063 |
| 2026-03-18 | -100.00 | $1.46 | 43806 |
| 2026-03-17 | -80.00 | $1.54 | 31917 |
| 2026-03-16 | -95.00 | $1.48 | 125532 |
| 2026-03-13 | -57.50 | $1.63 | 50865 |
| 2026-03-12 | -35.00 | $1.72 | 16815 |
| 2026-03-11 | -22.50 | $1.77 | 8921 |
| 2026-03-10 | -22.50 | $1.77 | 17822 |
| 2026-03-09 | -18.92 | $1.76 | 64211 |
| 2026-03-06 | -13.51 | $1.78 | 48032 |
| 2026-03-05 | -62.16 | $1.60 | 62062 |
| 2026-03-04 | -37.84 | $1.69 | 31202 |
| 2026-03-03 | -35.14 | $1.70 | 77286 |
| 2026-03-02 | -8.11 | $1.80 | 167250 |
| 2026-02-27 | -15.79 | $1.73 | 59063 |
| 2026-02-26 | -23.68 | $1.70 | 118236 |
| 2026-02-25 | -31.58 | $1.67 | 35187 |
| 2026-02-24 | -31.58 | $1.67 | 141085 |
| 2026-02-23 | -34.69 | $1.73 | 153118 |
| 2026-02-20 | -30.61 | $1.75 | 83561 |
| 2026-02-19 | -59.18 | $1.61 | 92321 |
| 2026-02-18 | -63.27 | $1.59 | 46933 |
| 2026-02-17 | -81.63 | $1.50 | 109843 |
| 2026-02-13 | -67.35 | $1.57 | 62230 |
| 2026-02-12 | -59.18 | $1.61 | 95606 |
| 2026-02-11 | -36.73 | $1.72 | 35779 |
| 2026-02-10 | -53.06 | $1.64 | 92929 |
| 2026-02-09 | -53.06 | $1.64 | 105119 |
| 2026-02-06 | -63.27 | $1.59 | 96967 |
| 2026-02-05 | -79.59 | $1.51 | 167471 |
| 2026-02-04 | -46.94 | $1.67 | 310702 |
| 2026-02-03 | -48.98 | $1.66 | 122490 |
| 2026-02-02 | -75.51 | $1.53 | 171337 |
| 2026-01-30 | -85.71 | $1.48 | 212709 |
| 2026-01-29 | -68.29 | $1.62 | 475718 |
| 2026-01-28 | -62.22 | $1.62 | 295040 |
| 2026-01-27 | -72.92 | $1.55 | 256370 |
| 2026-01-26 | -62.50 | $1.60 | 454576 |
| 2026-01-23 | -16.22 | $1.73 | 144775 |
| 2026-01-22 | -10.34 | $1.67 | 89518 |
| 2026-01-21 | -55.17 | $1.54 | 85265 |
| 2026-01-20 | -34.48 | $1.60 | 66049 |
| 2026-01-16 | -58.62 | $1.53 | 162129 |
| 2026-01-15 | -44.83 | $1.57 | 132790 |
| 2026-01-14 | -31.03 | $1.61 | 114953 |
| 2026-01-13 | -34.48 | $1.60 | 317466 |
| 2026-01-12 | -17.24 | $1.65 | 157914 |
| 2026-01-09 | -44.83 | $1.57 | 36256 |
| 2026-01-08 | -41.38 | $1.58 | 167239 |
| 2026-01-07 | -20.69 | $1.64 | 70789 |
| 2026-01-06 | -20.59 | $1.63 | 93236 |
| 2026-01-05 | -68.52 | $1.53 | 119801 |
| 2026-01-02 | -57.41 | $1.59 | 120272 |
| 2025-12-31 | -57.41 | $1.59 | 48169 |
| 2025-12-30 | -40.74 | $1.68 | 160240 |
| 2025-12-29 | -75.93 | $1.49 | 261355 |
| 2025-12-26 | -70.37 | $1.52 | 64015 |
| 2025-12-24 | -66.67 | $1.50 | 50689 |
| 2025-12-23 | -43.82 | $1.51 | 148647 |
| 2025-12-22 | -46.07 | $1.49 | 211595 |
| 2025-12-19 | -43.82 | $1.51 | 155116 |
| 2025-12-18 | -43.82 | $1.51 | 95509 |
| 2025-12-17 | -40.45 | $1.54 | 72735 |
| 2025-12-16 | -50.56 | $1.45 | 87773 |
| 2025-12-15 | -43.82 | $1.51 | 218616 |
| 2025-12-12 | -44.94 | $1.50 | 76785 |
| 2025-12-11 | -41.57 | $1.53 | 63236 |
| 2025-12-10 | -47.19 | $1.48 | 41002 |
| 2025-12-09 | -50.56 | $1.45 | 113527 |
| 2025-12-08 | -50.56 | $1.45 | 351308 |
| 2025-12-05 | -20.22 | $1.72 | 128925 |
| 2025-12-04 | -5.71 | $1.67 | 93577 |
| 2025-12-03 | -10.91 | $1.55 | 80018 |
| 2025-12-02 | -34.28 | $1.40 | 51339 |
| 2025-12-01 | -29.60 | $1.43 | 112952 |
| 2025-11-28 | -11.96 | $1.42 | 126108 |
| 2025-11-26 | -7.11 | $1.37 | 81936 |
| 2025-11-25 | -19.43 | $1.31 | 72661 |
| 2025-11-24 | -55.85 | $1.16 | 55416 |
| 2025-11-21 | -60.71 | $1.14 | 80538 |
| 2025-11-20 | -58.28 | $1.15 | 74443 |
| 2025-11-19 | -43.71 | $1.21 | 12428 |
| 2025-11-18 | -34.00 | $1.25 | 93395 |
| 2025-11-17 | -29.14 | $1.27 | 77769 |
| 2025-11-14 | -29.14 | $1.27 | 57349 |
| 2025-11-13 | -24.28 | $1.29 | 134495 |
| 2025-11-12 | -21.65 | $1.34 | 162845 |
| 2025-11-11 | -47.64 | $1.22 | 192267 |
| 2025-11-10 | -62.80 | $1.15 | 68837 |
| 2025-11-07 | -71.46 | $1.11 | 65413 |
| 2025-11-06 | -82.29 | $1.06 | 30020 |
| 2025-11-05 | -93.11 | $1.01 | 170190 |
| 2025-11-04 | -100.00 | $1.00 | 144218 |
| 2025-11-03 | -82.35 | $1.16 | 47106 |
| 2025-10-31 | -79.41 | $1.17 | 13260 |
| 2025-10-30 | -88.24 | $1.14 | 89960 |
| 2025-10-29 | -94.12 | $1.12 | 53396 |
| 2025-10-28 | -79.41 | $1.17 | 98892 |
| 2025-10-27 | -79.41 | $1.17 | 61421 |
| 2025-10-24 | -52.94 | $1.26 | 61700 |
| 2025-10-23 | -58.82 | $1.24 | 70183 |
| 2025-10-22 | -67.65 | $1.21 | 216548 |
| 2025-10-21 | -82.35 | $1.16 | 40572 |
| 2025-10-20 | -47.06 | $1.28 | 187417 |
| 2025-10-17 | -67.65 | $1.21 | 176588 |
| 2025-10-16 | -29.41 | $1.34 | 276691 |
| 2025-10-15 | -12.90 | $1.37 | 293256 |
| 2025-10-14 | -51.43 | $1.23 | 69690 |
| 2025-10-13 | -57.14 | $1.21 | 135797 |
| 2025-10-10 | -71.43 | $1.16 | 75908 |
| 2025-10-09 | -71.43 | $1.16 | 186548 |
| 2025-10-08 | -71.43 | $1.16 | 211794 |
| 2025-10-07 | -68.57 | $1.17 | 97262 |
| 2025-10-06 | -54.29 | $1.22 | 112584 |
| 2025-10-03 | -62.86 | $1.19 | 137923 |
| 2025-10-02 | -62.86 | $1.19 | 104406 |
| 2025-10-01 | -60.98 | $1.16 | 66311 |
| 2025-09-30 | -63.41 | $1.15 | 204942 |
| 2025-09-29 | -55.10 | $1.22 | 387676 |
| 2025-09-26 | -36.36 | $1.31 | 161776 |
| 2025-09-25 | -32.23 | $1.28 | 112807 |
| 2025-09-24 | -44.51 | $1.20 | 193064 |
| 2025-09-23 | -24.48 | $1.33 | 157596 |
| 2025-09-22 | -24.48 | $1.33 | 194098 |
| 2025-09-19 | -30.39 | $1.26 | 56566 |
| 2025-09-18 | -41.03 | $1.17 | 50739 |
| 2025-09-17 | -35.81 | $1.21 | 117905 |
| 2025-09-16 | -43.90 | $1.13 | 133453 |
| 2025-09-15 | -29.90 | $1.24 | 192203 |
| 2025-09-12 | -34.36 | $1.19 | 77323 |
| 2025-09-11 | -34.36 | $1.19 | 44073 |
| 2025-09-10 | -30.93 | $1.22 | 94574 |
| 2025-09-09 | -30.93 | $1.22 | 106985 |
| 2025-09-08 | -29.78 | $1.23 | 93245 |
| 2025-09-05 | -43.53 | $1.11 | 128070 |
| 2025-09-04 | -53.84 | $1.02 | 225695 |
| 2025-09-03 | -46.96 | $1.08 | 124522 |
| 2025-09-02 | -40.09 | $1.14 | 301805 |
| 2025-08-29 | -18.42 | $1.06 | 142903 |
| 2025-08-28 | -9.60 | $0.94 | 87441 |
| 2025-08-27 | -10.63 | $0.90 | 101121 |
| 2025-08-26 | -10.22 | $0.90 | 21908 |
| 2025-08-25 | -15.02 | $0.88 | 133130 |
| 2025-08-22 | -8.47 | $0.90 | 176076 |
| 2025-08-21 | -6.05 | $0.72 | 55423 |
| 2025-08-20 | 0.00 | $0.72 | 48629 |
| 2025-08-19 | -9.09 | $0.71 | 116479 |
| 2025-08-18 | -6.10 | $0.71 | 24007 |
| 2025-08-15 | -51.47 | $0.65 | 41797 |
| 2025-08-14 | -54.42 | $0.65 | 18878 |
| 2025-08-13 | -40.74 | $0.71 | 18903 |
| 2025-08-12 | -54.94 | $0.69 | 76152 |
| 2025-08-11 | -70.31 | $0.66 | 7080 |
| 2025-08-08 | -68.05 | $0.67 | 41493 |
| 2025-08-07 | -69.21 | $0.67 | 167308 |
| 2025-08-06 | -57.33 | $0.70 | 126560 |
| 2025-08-05 | -63.84 | $0.69 | 68303 |
| 2025-08-04 | -68.15 | $0.67 | 25449 |
| 2025-08-01 | -91.69 | $0.61 | 3225 |
| 2025-07-31 | -91.62 | $0.61 | 7446 |
| 2025-07-30 | -100.00 | $0.58 | 48280 |
| 2025-07-29 | -90.33 | $0.62 | 6420 |
| 2025-07-28 | -77.87 | $0.64 | 22100 |
| 2025-07-25 | -77.06 | $0.65 | 17600 |
| 2025-07-24 | -73.67 | $0.65 | 161535 |
| 2025-07-23 | -67.06 | $0.66 | 53192 |
| 2025-07-22 | -55.00 | $0.68 | 113754 |
| 2025-07-21 | -50.50 | $0.70 | 90650 |
| 2025-07-18 | -46.57 | $0.71 | 31921 |
| 2025-07-17 | -41.16 | $0.73 | 47549 |
| 2025-07-16 | -30.97 | $0.76 | 140610 |
| 2025-07-15 | -17.23 | $0.81 | 29628 |
| 2025-07-14 | -11.50 | $0.83 | 44673 |
| 2025-07-11 | -7.51 | $0.84 | 261960 |
| 2025-07-10 | -22.73 | $0.70 | 78370 |
| 2025-07-09 | -54.55 | $0.63 | 43569 |
| 2025-07-08 | -44.23 | $0.65 | 60433 |
| 2025-07-07 | -47.54 | $0.64 | 29522 |
| 2025-07-03 | -30.87 | $0.65 | 100008 |
| 2025-07-02 | -33.63 | $0.64 | 35950 |
| 2025-07-01 | -40.74 | $0.61 | 80351 |
| 2025-06-30 | -47.45 | $0.58 | 232614 |
| 2025-06-27 | -25.59 | $0.65 | 112194 |
| 2025-06-26 | -6.99 | $0.72 | 16599 |
| 2025-06-25 | -17.12 | $0.68 | 100626 |
| 2025-06-24 | -52.80 | $0.53 | 129354 |
| 2025-06-23 | -26.09 | $0.63 | 65534 |
| 2025-06-20 | -19.57 | $0.66 | 348579 |
| 2025-06-18 | -10.42 | $0.70 | 122607 |
| 2025-06-17 | -13.13 | $0.69 | 142009 |
| 2025-06-16 | -23.33 | $0.64 | 294706 |
| 2025-06-13 | -11.52 | $0.69 | 104539 |
| 2025-06-12 | -8.30 | $0.70 | 234910 |
| 2025-06-11 | -11.80 | $0.67 | 275189 |
| 2025-06-10 | -1.46 | $0.71 | 347966 |
| 2025-06-09 | -10.65 | $0.65 | 350247 |
| 2025-06-06 | -9.92 | $0.62 | 305216 |
| 2025-06-05 | -7.00 | $0.53 | 226044 |
| 2025-06-04 | -7.66 | $0.42 | 66826 |
| 2025-06-03 | -10.18 | $0.42 | 3250 |
| 2025-06-02 | -23.94 | $0.39 | 44848 |
| 2025-05-30 | -15.38 | $0.38 | 7989 |
| 2025-05-29 | 0.00 | $0.38 | 39608 |
| 2025-05-28 | -35.41 | $0.34 | 12250 |
| 2025-05-27 | -36.36 | $0.34 | 50093 |
| 2025-05-23 | -18.55 | $0.36 | 79009 |
| 2025-05-22 | -77.36 | $0.29 | 26981 |
| 2025-05-21 | -81.82 | $0.29 | 46702 |
| 2025-05-20 | -79.82 | $0.29 | 18900 |
| 2025-05-19 | -90.91 | $0.28 | 5567 |
| 2025-05-16 | -73.91 | $0.30 | — |
| 2025-05-15 | -73.91 | $0.30 | 7500 |
| 2025-05-14 | -71.76 | $0.31 | 39658 |
| 2025-05-13 | -78.22 | $0.30 | — |
| 2025-05-12 | -78.22 | $0.30 | 1800 |
| 2025-05-09 | -77.25 | $0.30 | 21325 |
| 2025-05-08 | -48.75 | $0.32 | 3684 |
| 2025-05-07 | -50.00 | $0.32 | 3500 |
| 2025-05-06 | -50.00 | $0.32 | 17062 |
| 2025-05-05 | -61.54 | $0.30 | 13739 |
| 2025-05-02 | -37.87 | $0.32 | 109500 |
| 2025-05-01 | -17.88 | $0.35 | — |
| 2025-04-30 | -17.88 | $0.35 | 73100 |
| 2025-04-29 | -12.96 | $0.35 | 16988 |
| 2025-04-28 | -25.47 | $0.33 | 11025 |
| 2025-04-25 | -20.48 | $0.34 | 49900 |
| 2025-04-24 | 0.00 | $0.35 | 13150 |
| 2025-04-23 | -6.17 | $0.34 | 116843 |
| 2025-04-22 | -32.99 | $0.30 | 53000 |
| 2025-04-21 | -10.84 | $0.33 | 31593 |
| 2025-04-17 | -41.56 | $0.29 | 29018 |
| 2025-04-16 | -29.03 | $0.31 | 31031 |
| 2025-04-15 | -27.33 | $0.31 | 16000 |
| 2025-04-14 | -27.33 | $0.31 | 13900 |
| 2025-04-11 | -50.90 | $0.29 | 14347 |
| 2025-04-10 | -63.38 | $0.27 | 23306 |
| 2025-04-09 | -60.32 | $0.28 | 85921 |
| 2025-04-08 | -55.61 | $0.28 | 37007 |
| 2025-04-07 | -50.90 | $0.29 | 3500 |
| 2025-04-04 | -29.78 | $0.31 | 76318 |
| 2025-04-03 | -56.52 | $0.30 | 8666 |
| 2025-04-02 | -36.60 | $0.31 | 19353 |
| 2025-04-01 | -49.07 | $0.30 | 32441 |
| 2025-03-31 | -36.10 | $0.30 | 14451 |
| 2025-03-28 | -37.92 | $0.30 | 91310 |
| 2025-03-27 | -23.34 | $0.32 | 4000 |
| 2025-03-26 | -28.20 | $0.31 | 74957 |
| 2025-03-25 | -15.09 | $0.31 | 88636 |
| 2025-03-24 | -22.92 | $0.31 | 11470 |
| 2025-03-21 | -52.25 | $0.28 | 9620 |
| 2025-03-20 | -42.60 | $0.29 | 15000 |
| 2025-03-19 | -51.36 | $0.28 | 18713 |
| 2025-03-18 | -56.52 | $0.28 | 10000 |
| 2025-03-17 | -54.04 | $0.28 | 32360 |
| 2025-03-14 | -53.25 | $0.28 | 36442 |
| 2025-03-13 | -48.45 | $0.29 | 33680 |
| 2025-03-12 | -57.80 | $0.28 | 10950 |
| 2025-03-11 | -71.94 | $0.27 | 59278 |
| 2025-03-10 | -52.37 | $0.30 | 17038 |
| 2025-03-07 | -53.76 | $0.30 | 54370 |
| 2025-03-06 | -55.54 | $0.30 | 42066 |
| 2025-03-05 | -85.83 | $0.26 | 29000 |
| 2025-03-04 | -92.99 | $0.25 | 50522 |
| 2025-03-03 | -93.34 | $0.27 | 22500 |
| 2025-02-28 | -91.10 | $0.27 | 20500 |
| 2025-02-27 | -86.62 | $0.28 | 24856 |
| 2025-02-26 | -86.62 | $0.28 | 7084 |
| 2025-02-25 | -76.26 | $0.29 | 46000 |
| 2025-02-24 | -66.32 | $0.31 | 71733 |
| 2025-02-21 | -66.11 | $0.31 | 23100 |
| 2025-02-20 | -59.00 | $0.32 | 12611 |
| 2025-02-19 | -66.79 | $0.31 | 35932 |
| 2025-02-18 | -51.07 | $0.30 | 19276 |
| 2025-02-14 | -39.42 | $0.33 | 7500 |
| 2025-02-13 | -43.43 | $0.32 | 62588 |
| 2025-02-12 | -33.88 | $0.35 | 34225 |
| 2025-02-11 | -31.59 | $0.35 | 35875 |
| 2025-02-10 | -24.33 | $0.37 | 135610 |
| 2025-02-07 | -36.59 | $0.34 | 63500 |
| 2025-02-06 | -23.19 | $0.37 | 49113 |
| 2025-02-05 | -33.12 | $0.35 | 224197 |
| 2025-02-04 | 0.00 | $0.31 | 33378 |
| 2025-02-03 | -19.24 | $0.26 | 22920 |
| 2025-01-31 | -4.80 | $0.28 | 121900 |
| 2025-01-30 | -10.17 | $0.27 | 28000 |
| 2025-01-29 | -11.69 | $0.27 | 87000 |
| 2025-01-28 | -21.42 | $0.26 | 41298 |
| 2025-01-27 | -27.49 | $0.26 | 61000 |
| 2025-01-24 | -6.98 | $0.28 | 30775 |
| 2025-01-23 | -8.03 | $0.28 | 16454 |
| 2025-01-22 | -23.24 | $0.25 | 46930 |
| 2025-01-21 | 0.00 | $0.28 | 143796 |
| 2025-01-17 | -21.20 | $0.21 | 15000 |
| 2025-01-16 | -23.71 | $0.21 | 15000 |
| 2025-01-15 | -2.00 | $0.22 | 25320 |
| 2025-01-14 | -15.84 | $0.22 | 15629 |
| 2025-01-13 | -46.07 | $0.20 | 22432 |
| 2025-01-10 | -46.07 | $0.20 | 24500 |
| 2025-01-08 | -50.32 | $0.20 | 30000 |
| 2025-01-07 | -52.63 | $0.20 | 45000 |
| 2025-01-06 | -38.43 | $0.21 | 30500 |
| 2025-01-03 | -63.92 | $0.19 | 31668 |
| 2025-01-02 | -31.57 | $0.22 | 14177 |
| 2024-12-31 | -36.37 | $0.22 | 6100 |
| 2024-12-30 | -36.37 | $0.22 | 48903 |
| 2024-12-27 | -67.61 | $0.19 | 15037 |
| 2024-12-26 | -65.11 | $0.19 | 45189 |
| 2024-12-24 | -65.53 | $0.19 | 30000 |
| 2024-12-23 | -60.93 | $0.20 | 39400 |
| 2024-12-20 | -56.55 | $0.20 | 132307 |
| 2024-12-19 | -84.49 | $0.19 | 57572 |
| 2024-12-18 | -93.43 | $0.20 | 30600 |
| 2024-12-17 | -81.25 | $0.21 | 66956 |
| 2024-12-16 | -73.53 | $0.22 | 181515 |
| 2024-12-13 | -73.53 | $0.22 | 700 |
| 2024-12-12 | -37.65 | $0.24 | 6800 |
| 2024-12-11 | -37.65 | $0.24 | 42152 |
| 2024-12-10 | -69.04 | $0.22 | 210 |
| 2024-12-09 | -50.46 | $0.23 | 44284 |
| 2024-12-06 | -25.30 | $0.25 | 11315 |
| 2024-12-05 | -61.83 | $0.23 | 23025 |
| 2024-12-04 | -56.01 | $0.23 | 18778 |
| 2024-12-03 | -96.66 | $0.20 | 1500 |
| 2024-12-02 | -55.44 | $0.23 | 13309 |
| 2024-11-29 | -28.43 | $0.25 | 61415 |
| 2024-11-27 | -18.46 | $0.25 | 10187 |
| 2024-11-26 | -26.40 | $0.25 | 7700 |
| 2024-11-25 | -45.17 | $0.23 | 24950 |
| 2024-11-22 | -27.10 | $0.24 | 6902 |
| 2024-11-21 | -25.48 | $0.24 | 20629 |
| 2024-11-20 | -18.03 | $0.24 | 22900 |
| 2024-11-19 | -10.19 | $0.25 | 46137 |
| 2024-11-18 | -32.40 | $0.23 | 132366 |
| 2024-11-15 | -50.00 | $0.21 | — |
| 2024-11-14 | -39.22 | $0.21 | 52000 |
| 2024-11-13 | -25.36 | $0.22 | 14500 |
| 2024-11-12 | -23.21 | $0.22 | 69958 |
| 2024-11-11 | -0.79 | $0.25 | 88500 |
| 2024-11-08 | -21.65 | $0.22 | 110660 |
| 2024-11-07 | -14.50 | $0.23 | 97360 |
| 2024-11-06 | -36.15 | $0.20 | 11600 |
| 2024-11-05 | -27.86 | $0.21 | 57700 |
| 2024-11-04 | -21.35 | $0.22 | 168747 |
| 2024-11-01 | -22.42 | $0.22 | 121000 |
| 2024-10-31 | -25.37 | $0.21 | 199670 |
| 2024-10-30 | -28.47 | $0.21 | 14220 |
| 2024-10-29 | -35.50 | $0.20 | 64753 |
| 2024-10-28 | -20.21 | $0.22 | 59851 |
| 2024-10-25 | -5.88 | $0.24 | 184700 |
| 2024-10-24 | -21.19 | $0.19 | 59502 |
| 2024-10-23 | -28.69 | $0.18 | 12036 |
| 2024-10-22 | -14.05 | $0.19 | 132811 |
| 2024-10-21 | -17.08 | $0.19 | 144451 |
| 2024-10-18 | 0.00 | $0.17 | 85128 |
| 2024-10-17 | -15.36 | $0.15 | 105296 |
| 2024-10-16 | -21.79 | $0.14 | 89441 |
| 2024-10-15 | -19.09 | $0.13 | 65755 |
| 2024-10-14 | -13.64 | $0.13 | 1000 |
| 2024-10-11 | -13.64 | $0.13 | 10900 |
| 2024-10-10 | -31.02 | $0.12 | 3705 |
| 2024-10-09 | -55.68 | $0.11 | 1000 |
| 2024-10-08 | -31.02 | $0.12 | 1000 |
| 2024-10-07 | -31.02 | $0.12 | 12311 |
| 2024-10-04 | 0.00 | $0.13 | 27541 |
| 2024-10-03 | -39.47 | $0.11 | 2000 |
| 2024-10-02 | -38.46 | $0.11 | 14920 |
| 2024-10-01 | -53.13 | $0.11 | 2500 |
| 2024-09-30 | -50.14 | $0.11 | 4000 |
| 2024-09-27 | -40.46 | $0.11 | 56126 |
| 2024-09-26 | -51.99 | $0.11 | 72850 |
| 2024-09-25 | -8.73 | $0.11 | 23566 |
| 2024-09-24 | -30.57 | $0.11 | 124716 |
| 2024-09-23 | -8.73 | $0.11 | 20000 |
| 2024-09-20 | -39.30 | $0.10 | 6787 |
| 2024-09-19 | -8.73 | $0.11 | 6787 |
| 2024-09-18 | -8.73 | $0.11 | 9129 |
| 2024-09-17 | -8.73 | $0.11 | 943 |
| 2024-09-16 | -8.73 | $0.11 | 54056 |
| 2024-09-13 | -11.11 | $0.11 | 5250 |
| 2024-09-12 | -16.84 | $0.11 | 31598 |
| 2024-09-11 | -48.15 | $0.10 | 1080 |
| 2024-09-10 | -42.42 | $0.10 | 59800 |
| 2024-09-09 | -17.85 | $0.11 | 1279 |
| 2024-09-06 | -49.66 | $0.10 | 1000 |
| 2024-09-05 | -51.52 | $0.10 | 4920 |
| 2024-09-04 | -29.07 | $0.11 | 1080 |
| 2024-09-03 | -29.07 | $0.11 | 15243 |
| 2024-08-30 | -72.67 | $0.10 | — |
| 2024-08-29 | -80.42 | $0.10 | 23210 |
| 2024-08-28 | -58.55 | $0.11 | 6000 |
| 2024-08-27 | -58.31 | $0.11 | 2000 |
| 2024-08-26 | -71.61 | $0.10 | 1000 |
| 2024-08-23 | -53.72 | $0.11 | 43000 |
| 2024-08-22 | -57.25 | $0.11 | 43000 |
| 2024-08-21 | -61.07 | $0.11 | 9252 |
| 2024-08-20 | -72.06 | $0.10 | 15259 |
| 2024-08-19 | -70.30 | $0.10 | 16100 |
| 2024-08-16 | -83.19 | $0.10 | 270776 |
| 2024-08-15 | -78.83 | $0.11 | 1000 |
| 2024-08-14 | -81.19 | $0.11 | 1000 |
| 2024-08-13 | -81.19 | $0.11 | 10000 |
| 2024-08-12 | -97.40 | $0.11 | 4400 |
| 2024-08-09 | -75.76 | $0.12 | 4933 |
| 2024-08-08 | -75.76 | $0.12 | 5000 |
| 2024-08-07 | -75.76 | $0.12 | 43326 |
| 2024-08-06 | -85.88 | $0.11 | 9700 |
| 2024-08-05 | -65.88 | $0.12 | 46500 |
| 2024-08-02 | -32.71 | $0.13 | 25587 |
| 2024-08-01 | -62.00 | $0.12 | 41500 |
| 2024-07-31 | -47.06 | $0.13 | 1000 |
| 2024-07-30 | -47.06 | $0.13 | 4550 |
| 2024-07-29 | -52.94 | $0.13 | 54754 |
| 2024-07-26 | -52.94 | $0.13 | 22500 |
| 2024-07-25 | -54.94 | $0.12 | 87313 |
| 2024-07-24 | -51.83 | $0.13 | 14558 |
| 2024-07-23 | -42.66 | $0.13 | 11100 |
| 2024-07-22 | -42.66 | $0.13 | 17057 |
| 2024-07-19 | -54.13 | $0.13 | 700 |
| 2024-07-18 | -54.13 | $0.13 | 16400 |
| 2024-07-17 | -54.13 | $0.13 | 55138 |
| 2024-07-16 | -54.13 | $0.13 | 131000 |
| 2024-07-15 | -70.18 | $0.12 | 295200 |
| 2024-07-12 | -37.50 | $0.14 | 10231 |
| 2024-07-11 | -63.74 | $0.13 | 7200 |
| 2024-07-10 | -75.23 | $0.12 | 25379 |
| 2024-07-09 | -52.70 | $0.13 | 311 |
| 2024-07-08 | -52.48 | $0.13 | 43614 |
| 2024-07-05 | -56.69 | $0.14 | 11730 |
| 2024-06-28 | -100.00 | $0.11 | 5990 |
| 2024-06-27 | -77.20 | $0.13 | 22418 |
| 2024-06-26 | -87.46 | $0.12 | 20025 |
| 2024-06-25 | -70.16 | $0.14 | 17749 |
| 2024-06-24 | -75.78 | $0.13 | 485 |
| 2024-06-21 | -70.59 | $0.14 | 25686 |
| 2024-06-20 | -100.00 | $0.12 | 33713 |
| 2024-06-18 | -100.00 | $0.12 | 12176 |
| 2024-06-17 | -83.28 | $0.13 | 37660 |
| 2024-06-14 | -75.17 | $0.13 | 2000 |
| 2024-06-13 | -65.05 | $0.14 | 2880 |
| 2024-06-11 | -65.22 | $0.14 | 75990 |
| 2024-06-10 | -48.97 | $0.15 | 6367 |
| 2024-06-07 | -41.02 | $0.15 | 10025 |
| 2024-06-06 | -34.02 | $0.15 | 12012 |
| 2024-06-05 | -44.61 | $0.15 | 3000 |
| 2024-06-04 | -38.00 | $0.15 | 59700 |
| 2024-06-03 | -38.47 | $0.15 | 14300 |
| 2024-05-31 | -5.25 | $0.17 | 30000 |
| 2024-05-30 | -12.22 | $0.16 | 5890 |
| 2024-05-29 | -12.22 | $0.16 | 15872 |
| 2024-05-28 | 0.00 | $0.16 | 109490 |
| 2024-05-24 | -25.19 | $0.14 | 16021 |
| 2024-05-21 | -16.22 | $0.14 | 18800 |
| 2024-05-20 | 0.00 | $0.15 | 17167 |
| 2024-05-17 | -40.26 | $0.14 | 36075 |
| 2024-05-16 | -84.42 | $0.12 | 5820 |
| 2024-05-15 | -81.86 | $0.12 | 50010 |
| 2024-05-14 | -76.13 | $0.12 | 1000 |
| 2024-05-10 | -85.68 | $0.12 | 5000 |
| 2024-05-09 | -89.47 | $0.12 | 13300 |
| 2024-05-08 | -98.42 | $0.11 | 28747 |
| 2024-05-07 | -80.88 | $0.12 | 62086 |
| 2024-05-06 | -66.72 | $0.13 | 3000 |
| 2024-05-03 | -77.59 | $0.13 | 7165 |
| 2024-05-02 | -67.24 | $0.13 | 1157 |
| 2024-05-01 | -79.20 | $0.13 | 50609 |
| 2024-04-30 | -74.40 | $0.13 | 3197 |
| 2024-04-29 | -71.39 | $0.13 | 15232 |
| 2024-04-26 | -59.94 | $0.14 | 92050 |
| 2024-04-25 | -66.42 | $0.13 | 324251 |
| 2024-04-24 | -55.44 | $0.13 | 11430 |
| 2024-04-23 | -46.28 | $0.13 | 32900 |
| 2024-04-22 | -45.67 | $0.13 | 2000 |
| 2024-04-19 | -40.64 | $0.14 | 73660 |
| 2024-04-18 | -36.47 | $0.14 | 8400 |
| 2024-04-17 | -38.53 | $0.14 | 32624 |
| 2024-04-16 | -45.77 | $0.13 | 116141 |
| 2024-04-15 | -28.57 | $0.15 | 75798 |
| 2024-04-12 | -17.20 | $0.16 | 125188 |
| 2024-04-11 | -19.01 | $0.16 | 34300 |
| 2024-04-10 | -23.24 | $0.16 | 72300 |
| 2024-04-09 | -27.31 | $0.15 | 69164 |
| 2024-04-08 | -13.48 | $0.17 | 5000 |
| 2024-04-05 | -18.11 | $0.16 | 85449 |
| 2024-04-04 | -12.68 | $0.17 | 41011 |
| 2024-04-03 | -9.26 | $0.17 | 311177 |
| 2024-04-02 | -21.83 | $0.16 | 144055 |
| 2024-04-01 | -16.39 | $0.13 | 181915 |
| 2024-03-28 | -33.77 | $0.12 | 248343 |
| 2024-03-27 | -65.79 | $0.09 | 36410 |
| 2024-03-26 | -48.43 | $0.10 | 13169 |
| 2024-03-25 | -56.08 | $0.10 | 15500 |
| 2024-03-22 | -56.08 | $0.10 | 3940 |
| 2024-03-21 | -24.35 | $0.11 | 22882 |
| 2024-03-20 | -57.05 | $0.10 | 200 |
| 2024-03-19 | -48.76 | $0.10 | 2000 |
| 2024-03-18 | -62.97 | $0.10 | 14700 |
| 2024-03-14 | -28.07 | $0.11 | 2996 |
| 2024-03-13 | 0.00 | $0.12 | 6346 |
| 2024-03-12 | -16.65 | $0.11 | 31611 |
| 2024-03-11 | -0.87 | $0.12 | 25261 |
| 2024-03-08 | -33.76 | $0.11 | 1113 |
| 2024-03-07 | -36.74 | $0.11 | 4870 |
| 2024-03-06 | -49.65 | $0.10 | 36206 |
| 2024-03-04 | -38.98 | $0.10 | 47950 |
| 2024-02-29 | -86.89 | $0.09 | 12650 |
| 2024-02-28 | -79.57 | $0.09 | 5577 |
| 2024-02-27 | -74.48 | $0.09 | 28500 |
| 2024-02-26 | -94.34 | $0.08 | 4096 |
| 2024-02-23 | -75.72 | $0.09 | — |
| 2024-02-22 | -75.72 | $0.09 | 7629 |
| 2024-02-21 | -74.48 | $0.09 | 32309 |
| 2024-02-20 | -70.21 | $0.09 | — |
| 2024-02-16 | -70.21 | $0.09 | — |
| 2024-02-15 | -70.21 | $0.09 | 2303 |
| 2024-02-14 | -74.48 | $0.09 | 96000 |
| 2024-02-13 | -100.00 | $0.08 | 300 |
| 2024-02-12 | -96.51 | $0.08 | 34000 |
| 2024-02-09 | -100.00 | $0.08 | 125311 |
| 2024-02-08 | -100.00 | $0.09 | 21767 |
| 2024-02-07 | -91.00 | $0.09 | 1968 |
| 2024-02-06 | -100.00 | $0.09 | 5973 |
| 2024-02-05 | -90.00 | $0.09 | 23187 |
| 2024-02-02 | -37.00 | $0.11 | 15000 |
| 2024-02-01 | -83.33 | $0.10 | 8389 |
| 2024-01-31 | -41.50 | $0.11 | 4217 |
| 2024-01-30 | -38.67 | $0.11 | — |
| 2024-01-29 | -43.21 | $0.11 | 42759 |
| 2024-01-26 | -53.70 | $0.11 | 77659 |
| 2024-01-25 | -55.12 | $0.10 | 177852 |
| 2024-01-24 | -90.44 | $0.10 | 300 |
| 2024-01-23 | -91.29 | $0.10 | 18500 |
| 2024-01-22 | -94.09 | $0.10 | 261 |
| 2024-01-19 | -98.12 | $0.10 | 12095 |
| 2024-01-18 | -99.55 | $0.10 | 11003 |
| 2024-01-17 | -100.00 | $0.10 | — |
| 2024-01-16 | -100.00 | $0.10 | 11706 |
| 2024-01-12 | -90.01 | $0.11 | 13836 |
| 2024-01-11 | -84.79 | $0.11 | 20000 |
| 2024-01-10 | -93.99 | $0.10 | 63500 |
| 2024-01-09 | -79.80 | $0.11 | 26975 |
| 2024-01-08 | -76.83 | $0.11 | 11129 |
| 2024-01-05 | -79.80 | $0.11 | 18525 |
| 2024-01-04 | -76.21 | $0.11 | 8478 |
| 2024-01-03 | -83.70 | $0.11 | 29241 |
| 2024-01-02 | -78.71 | $0.11 | 2118 |
| 2023-12-29 | -52.93 | $0.12 | 140700 |
| 2023-12-28 | -55.50 | $0.12 | 89051 |
| 2023-12-27 | -59.10 | $0.12 | 222239 |
| 2023-12-26 | -69.00 | $0.11 | 51759 |
| 2023-12-22 | -47.42 | $0.11 | 140224 |
| 2023-12-21 | -59.01 | $0.10 | 35000 |
| 2023-12-20 | -38.09 | $0.11 | 193623 |
| 2023-12-19 | -32.46 | $0.11 | 36637 |
| 2023-12-18 | -31.41 | $0.11 | — |
| 2023-12-15 | -31.41 | $0.11 | 8700 |
| 2023-12-14 | -33.11 | $0.11 | 38318 |
| 2023-12-13 | -32.77 | $0.11 | 55550 |
| 2023-12-12 | -36.97 | $0.11 | 42500 |
| 2023-12-11 | -60.08 | $0.10 | 103201 |
| 2023-12-08 | -23.32 | $0.12 | 48908 |
| 2023-12-07 | -11.76 | $0.12 | 62295 |
| 2023-12-06 | 0.00 | $0.12 | 153073 |
| 2023-12-05 | -7.25 | $0.11 | 61910 |
| 2023-12-04 | -13.91 | $0.11 | 248768 |
| 2023-12-01 | -48.40 | $0.09 | 42643 |
| 2023-11-30 | -26.13 | $0.10 | 28200 |
| 2023-11-29 | -46.84 | $0.09 | 14112 |
| 2023-11-28 | -76.57 | $0.09 | 23033 |
| 2023-11-27 | -92.13 | $0.08 | 31300 |
| 2023-11-24 | -97.97 | $0.08 | 3650 |
| 2023-11-22 | -79.71 | $0.09 | — |
| 2023-11-21 | -91.67 | $0.09 | 45400 |
| 2023-11-20 | -84.12 | $0.10 | 25259 |
| 2023-11-17 | -91.60 | $0.09 | — |
| 2023-11-16 | -91.60 | $0.09 | 259 |
| 2023-11-15 | -99.84 | $0.08 | 31000 |
| 2023-11-14 | -100.00 | $0.08 | 10000 |
| 2023-11-13 | -98.28 | $0.09 | 43500 |
| 2023-11-10 | -90.09 | $0.10 | 145 |
| 2023-11-09 | -97.07 | $0.09 | — |
| 2023-11-08 | -97.07 | $0.09 | — |
| 2023-11-07 | -97.07 | $0.09 | 5800 |
| 2023-11-06 | -98.28 | $0.09 | — |
| 2023-11-03 | -98.28 | $0.09 | 8931 |
| 2023-11-02 | -99.14 | $0.09 | 21000 |
| 2023-11-01 | -100.00 | $0.08 | 12422 |
| 2023-10-31 | -93.65 | $0.10 | 19400 |
| 2023-10-30 | -94.55 | $0.10 | 11410 |
| 2023-10-27 | -95.98 | $0.10 | 7700 |
| 2023-10-26 | -85.28 | $0.11 | 500 |
| 2023-10-25 | 0.00 | $0.20 | 22050 |
| 2023-10-24 | -70.59 | $0.11 | 4579 |
| 2023-10-23 | -56.18 | $0.12 | 17751 |
| 2023-10-20 | 0.00 | $0.13 | 2145 |
| 2023-10-19 | -51.37 | $0.10 | 35000 |
| 2023-10-18 | 0.00 | $0.12 | 13511 |
| 2023-10-17 | -31.25 | $0.11 | 25000 |
| 2023-10-16 | -37.38 | $0.11 | 345 |
| 2023-10-13 | -34.62 | $0.11 | 18732 |
| 2023-10-12 | -45.58 | $0.11 | 6040 |
| 2023-10-11 | -91.90 | $0.09 | — |
| 2023-10-10 | -91.90 | $0.09 | 864 |
| 2023-10-09 | -13.81 | $0.12 | 162124 |
| 2023-10-06 | -56.84 | $0.10 | 26915 |
| 2023-10-05 | -84.73 | $0.09 | 2250 |
| 2023-10-04 | -66.08 | $0.10 | 4100 |
| 2023-10-03 | -66.08 | $0.10 | 50000 |
| 2023-10-02 | -73.61 | $0.09 | 2700 |
| 2023-09-29 | -48.34 | $0.10 | — |
| 2023-09-28 | -48.34 | $0.10 | 2200 |
| 2023-09-27 | -82.48 | $0.09 | 1167 |
| 2023-09-26 | -48.60 | $0.10 | 259 |
| 2023-09-25 | -38.67 | $0.11 | 389 |
| 2023-09-22 | -66.96 | $0.10 | 1444 |
| 2023-09-21 | -55.10 | $0.10 | 17000 |
| 2023-09-20 | -24.83 | $0.11 | 52349 |
| 2023-09-19 | -24.83 | $0.11 | 29006 |
| 2023-09-18 | 0.00 | $0.13 | 311 |
| 2023-09-15 | -83.41 | $0.09 | 7789 |
| 2023-09-14 | -72.38 | $0.09 | 22982 |
| 2023-09-13 | -79.55 | $0.09 | 4300 |
| 2023-09-12 | -80.16 | $0.09 | 14824 |
| 2023-09-11 | -84.41 | $0.09 | 41000 |
| 2023-09-08 | -71.53 | $0.10 | 10330 |
| 2023-09-07 | -72.82 | $0.10 | — |
| 2023-09-06 | -72.82 | $0.10 | — |
| 2023-09-05 | -72.82 | $0.10 | 15466 |
| 2023-09-01 | -55.36 | $0.11 | 5000 |
| 2023-08-31 | -36.23 | $0.13 | — |
| 2023-08-30 | -36.23 | $0.13 | 15000 |
| 2023-08-29 | -72.46 | $0.10 | 3238 |
| 2023-08-28 | -72.46 | $0.10 | 8719 |
| 2023-08-25 | -73.99 | $0.10 | 8500 |
| 2023-08-24 | -99.63 | $0.08 | 2478 |
| 2023-08-23 | -99.63 | $0.08 | — |
| 2023-08-22 | -99.63 | $0.08 | 103874 |
| 2023-08-21 | -77.80 | $0.10 | 72139 |
| 2023-08-18 | -73.26 | $0.10 | 10500 |
| 2023-08-17 | -64.54 | $0.11 | 10500 |
| 2023-08-16 | -63.77 | $0.11 | 6296 |
| 2023-08-15 | -43.96 | $0.12 | 10666 |
| 2023-08-14 | -66.96 | $0.10 | 11650 |
| 2023-08-11 | -89.94 | $0.11 | 22128 |
| 2023-08-10 | -84.12 | $0.11 | 1809 |
| 2023-08-09 | -100.00 | $0.11 | 15200 |
| 2023-08-08 | -100.00 | $0.12 | — |
| 2023-08-07 | -100.00 | $0.12 | 389 |
| 2023-08-04 | -100.00 | $0.12 | — |
| 2023-08-03 | -100.00 | $0.12 | 55380 |
| 2023-08-02 | -50.00 | $0.14 | 1746 |
| 2023-08-01 | -69.05 | $0.12 | 56100 |
| 2023-07-31 | -47.95 | $0.13 | — |
| 2023-07-28 | -47.95 | $0.13 | 7806 |
| 2023-07-27 | -41.19 | $0.13 | 19700 |
| 2023-07-26 | -28.33 | $0.14 | 10000 |
| 2023-07-25 | -44.05 | $0.13 | 43600 |
| 2023-07-24 | -37.14 | $0.13 | 2500 |
| 2023-07-21 | -55.94 | $0.13 | 40200 |
| 2023-07-20 | -64.44 | $0.12 | 659 |
| 2023-07-19 | -64.33 | $0.13 | 5421 |
| 2023-07-18 | -60.76 | $0.13 | 27969 |
| 2023-07-17 | -59.29 | $0.13 | 16497 |
| 2023-07-14 | -71.46 | $0.13 | 4148 |
| 2023-07-13 | -62.84 | $0.13 | 4280 |
| 2023-07-12 | -72.54 | $0.13 | 1037 |
| 2023-07-11 | -73.67 | $0.12 | 3250 |
| 2023-07-10 | -71.32 | $0.13 | 129543 |
| 2023-07-07 | -71.32 | $0.13 | 76517 |
| 2023-07-06 | -79.32 | $0.12 | 101000 |
| 2023-07-05 | -100.00 | $0.11 | 2175 |
| 2023-07-03 | -43.78 | $0.15 | 10500 |
| 2023-06-30 | -49.74 | $0.15 | — |
| 2023-06-29 | -49.74 | $0.15 | 55665 |
| 2023-06-28 | -84.10 | $0.12 | 21000 |
| 2023-06-27 | -86.65 | $0.12 | 116835 |
| 2023-06-26 | -63.26 | $0.14 | 343 |
| 2023-06-23 | -31.60 | $0.16 | 500 |
| 2023-06-22 | -63.51 | $0.14 | — |
| 2023-06-21 | -63.51 | $0.14 | 7187 |
| 2023-06-20 | -78.65 | $0.13 | 6621 |
| 2023-06-16 | -7.38 | $0.17 | 94484 |
| 2023-06-15 | -74.23 | $0.13 | 6000 |
| 2023-06-14 | -66.07 | $0.14 | 4020 |
| 2023-06-13 | -61.64 | $0.14 | 12352 |
| 2023-06-12 | -100.00 | $0.12 | 7000 |
| 2023-06-09 | 0.00 | $0.17 | 4164 |
| 2023-06-08 | -100.00 | $0.13 | 10290 |
| 2023-06-07 | -77.59 | $0.14 | 118890 |
| 2023-06-06 | -74.64 | $0.14 | 1350 |
| 2023-06-05 | -79.29 | $0.14 | 9000 |
| 2023-06-02 | -64.64 | $0.15 | 10100 |
| 2023-06-01 | -83.47 | $0.14 | 14285 |
| 2023-05-31 | -46.23 | $0.16 | — |
| 2023-05-30 | -46.23 | $0.16 | — |
| 2023-05-26 | -46.23 | $0.16 | — |
| 2023-05-25 | -46.23 | $0.16 | 300 |
| 2023-05-24 | -83.68 | $0.14 | 318 |
| 2023-05-23 | -85.69 | $0.14 | 12559 |
| 2023-05-22 | -76.81 | $0.15 | 1945 |
| 2023-05-19 | -76.81 | $0.15 | — |
| 2023-05-18 | -78.77 | $0.15 | 30000 |
| 2023-05-17 | -79.62 | $0.15 | 1686 |
| 2023-05-16 | -78.98 | $0.15 | 7518 |
| 2023-05-15 | -75.22 | $0.15 | — |
| 2023-05-12 | -75.22 | $0.15 | — |
| 2023-05-11 | -76.92 | $0.15 | 113281 |
| 2023-05-10 | -90.91 | $0.16 | 24865 |
| 2023-05-09 | -100.00 | $0.16 | 10000 |
| 2023-05-08 | -54.55 | $0.18 | 39000 |
| 2023-05-05 | -90.91 | $0.16 | — |
| 2023-05-04 | -90.91 | $0.16 | 86211 |
| 2023-05-03 | -69.44 | $0.18 | 11000 |
| 2023-05-02 | -85.65 | $0.17 | 6850 |
| 2023-05-01 | -81.02 | $0.18 | — |
| 2023-04-28 | -81.02 | $0.18 | — |
| 2023-04-27 | -81.02 | $0.18 | 14038 |
| 2023-04-26 | -50.22 | $0.19 | 1000 |
| 2023-04-25 | -68.33 | $0.17 | 26014 |
| 2023-04-24 | -41.67 | $0.19 | — |
| 2023-04-21 | -41.67 | $0.19 | 12750 |
| 2023-04-20 | -41.67 | $0.19 | 30000 |
| 2023-04-19 | -25.00 | $0.20 | 5537 |
| 2023-04-18 | -33.33 | $0.19 | — |
| 2023-04-17 | -33.33 | $0.19 | 1296 |
| 2023-04-14 | -8.50 | $0.20 | 51025 |
| 2023-04-13 | -16.67 | $0.20 | 89172 |
| 2023-04-12 | -58.33 | $0.18 | 8075 |
| 2023-04-11 | -58.33 | $0.18 | 19900 |
| 2023-04-10 | -32.81 | $0.19 | 11389 |
| 2023-04-06 | -37.97 | $0.18 | 23518 |
| 2023-04-05 | -37.97 | $0.18 | 8168 |
| 2023-04-04 | -21.62 | $0.19 | 98900 |
| 2023-04-03 | -16.22 | $0.20 | 61000 |
| 2023-03-31 | -15.14 | $0.20 | 12800 |
| 2023-03-30 | -43.24 | $0.17 | 16342 |
| 2023-03-29 | -37.84 | $0.18 | 11702 |
| 2023-03-28 | -32.43 | $0.18 | 16434 |
| 2023-03-27 | -21.62 | $0.19 | 24269 |
| 2023-03-24 | -21.62 | $0.19 | 8500 |
| 2023-03-23 | -10.81 | $0.20 | — |
| 2023-03-22 | -10.81 | $0.20 | 55323 |
| 2023-03-21 | -27.03 | $0.19 | — |
| 2023-03-20 | -27.03 | $0.19 | 116795 |
| 2023-03-17 | -43.24 | $0.17 | 65296 |
| 2023-03-16 | -37.62 | $0.18 | 64770 |
| 2023-03-15 | -6.90 | $0.19 | 161306 |
| 2023-03-14 | 0.00 | $0.19 | 95000 |
| 2023-03-13 | -31.03 | $0.15 | 42008 |
| 2023-03-10 | -61.43 | $0.13 | — |
| 2023-03-09 | -62.21 | $0.13 | 100 |
| 2023-03-08 | -64.85 | $0.13 | 10927 |
| 2023-03-07 | -65.32 | $0.13 | 568 |
| 2023-03-06 | -77.89 | $0.13 | 31807 |
| 2023-03-03 | -77.81 | $0.13 | 11426 |
| 2023-03-02 | -80.28 | $0.13 | — |
| 2023-03-01 | -80.28 | $0.13 | — |
| 2023-02-28 | -80.28 | $0.13 | — |
| 2023-02-27 | -80.28 | $0.13 | 108343 |
| 2023-02-24 | -58.95 | $0.15 | 75000 |
| 2023-02-23 | -58.95 | $0.15 | 48374 |
| 2023-02-22 | -53.59 | $0.15 | 181 |
| 2023-02-21 | -53.59 | $0.15 | 18213 |
| 2023-02-17 | -53.59 | $0.15 | 12000 |
| 2023-02-16 | -53.59 | $0.15 | — |
| 2023-02-15 | -53.59 | $0.15 | — |
| 2023-02-14 | -53.59 | $0.15 | — |
| 2023-02-13 | -53.59 | $0.15 | 389 |
| 2023-02-10 | -42.87 | $0.16 | 42792 |
| 2023-02-09 | -92.88 | $0.17 | 3235 |
| 2023-02-08 | -100.00 | $0.17 | 9500 |
| 2023-02-07 | -100.00 | $0.17 | 6000 |
| 2023-02-06 | -66.67 | $0.18 | 3082 |
| 2023-02-03 | -49.15 | $0.20 | 5400 |
| 2023-02-02 | -81.36 | $0.18 | 21833 |
| 2023-02-01 | -83.05 | $0.18 | — |
| 2023-01-31 | -83.05 | $0.18 | 3000 |
| 2023-01-30 | -84.24 | $0.18 | — |
| 2023-01-27 | -85.32 | $0.18 | 1018 |
| 2023-01-26 | -49.43 | $0.20 | 13192 |
| 2023-01-25 | -53.04 | $0.20 | 7098 |
| 2023-01-24 | -67.48 | $0.19 | 12799 |
| 2023-01-23 | -67.91 | $0.19 | 17898 |
| 2023-01-20 | -66.58 | $0.19 | 7476 |
| 2023-01-19 | -58.75 | $0.20 | 2176 |
| 2023-01-18 | -70.51 | $0.19 | 5274 |
| 2023-01-17 | -93.18 | $0.17 | 21000 |
| 2023-01-13 | -58.75 | $0.20 | 2976 |
| 2023-01-12 | -58.75 | $0.20 | 1950 |
| 2023-01-11 | -70.04 | $0.19 | 1600 |
| 2023-01-10 | -69.30 | $0.19 | 6350 |
| 2023-01-09 | -69.36 | $0.19 | 500 |
| 2023-01-06 | -68.21 | $0.19 | 5800 |
| 2023-01-05 | -70.40 | $0.19 | 22500 |
| 2023-01-04 | -66.13 | $0.19 | 43641 |
| 2023-01-03 | -84.39 | $0.18 | 2500 |
| 2022-12-30 | -90.17 | $0.17 | 25000 |
| 2022-12-29 | -18.83 | $0.23 | — |
| 2022-12-28 | -18.83 | $0.23 | — |
| 2022-12-27 | -18.83 | $0.23 | 20500 |
| 2022-12-23 | -91.33 | $0.17 | 32750 |
| 2022-12-22 | -11.56 | $0.24 | 1500 |
| 2022-12-21 | -11.36 | $0.24 | 33594 |
| 2022-12-20 | 0.00 | $0.25 | 14009 |
| 2022-12-19 | -71.48 | $0.19 | 24096 |
| 2022-12-16 | -89.77 | $0.17 | 10600 |
| 2022-12-15 | 0.00 | $0.25 | 10250 |
| 2022-12-14 | 0.00 | $0.25 | 2815 |
| 2022-12-13 | -94.56 | $0.17 | 4150 |
| 2022-12-12 | -97.06 | $0.16 | 38 |
| 2022-12-09 | -80.00 | $0.16 | 20500 |
| 2022-12-08 | -64.24 | $0.18 | 40000 |
| 2022-12-07 | -52.00 | $0.19 | — |
| 2022-12-06 | -52.00 | $0.19 | 2000 |
| 2022-12-05 | -24.24 | $0.21 | — |
| 2022-12-02 | -24.24 | $0.21 | 1000 |
| 2022-12-01 | 0.00 | $0.23 | 30277 |
| 2022-11-30 | -61.93 | $0.18 | 17000 |
| 2022-11-29 | -62.76 | $0.17 | — |
| 2022-11-28 | -62.76 | $0.17 | 10000 |
| 2022-11-25 | -62.76 | $0.17 | 1000 |
| 2022-11-23 | -80.00 | $0.16 | — |
| 2022-11-22 | -80.00 | $0.16 | — |
| 2022-11-21 | -80.00 | $0.16 | 60000 |
| 2022-11-18 | -55.17 | $0.18 | — |
| 2022-11-17 | -55.17 | $0.18 | 17781 |
| 2022-11-16 | 0.00 | $0.22 | — |
| 2022-11-15 | 0.00 | $0.22 | 100 |
| 2022-11-14 | -27.59 | $0.20 | 12203 |
| 2022-11-11 | -27.59 | $0.20 | 11601 |
| 2022-11-10 | -45.25 | $0.19 | 10000 |
| 2022-11-09 | -52.77 | $0.18 | 6819 |
| 2022-11-08 | -52.77 | $0.18 | 98200 |
| 2022-11-07 | -64.95 | $0.17 | 30590 |
| 2022-11-04 | -95.40 | $0.15 | 31600 |
| 2022-11-03 | -94.17 | $0.15 | — |
| 2022-11-02 | -94.17 | $0.15 | 18089 |
| 2022-11-01 | -34.38 | $0.19 | 41100 |
| 2022-10-31 | -19.43 | $0.20 | 660 |
| 2022-10-28 | -58.15 | $0.17 | 31006 |
| 2022-10-27 | 0.00 | $0.21 | 13664 |
| 2022-10-26 | 0.00 | $0.20 | 57326 |
| 2022-10-25 | 0.00 | $0.18 | 1500 |
| 2022-10-24 | -75.59 | $0.18 | 45500 |
| 2022-10-21 | -75.59 | $0.18 | — |
| 2022-10-20 | -75.59 | $0.18 | 500 |
| 2022-10-19 | -64.14 | $0.16 | — |
| 2022-10-18 | -64.14 | $0.16 | 1036 |
| 2022-10-17 | -69.27 | $0.15 | — |
| 2022-10-14 | -69.27 | $0.15 | 6225 |
| 2022-10-13 | -53.87 | $0.18 | 30221 |
| 2022-10-12 | -68.55 | $0.15 | 2000 |
| 2022-10-11 | -64.14 | $0.16 | 1500 |
| 2022-10-10 | -64.14 | $0.16 | 12325 |
| 2022-10-07 | -64.03 | $0.16 | 13037 |
| 2022-10-06 | -66.44 | $0.16 | — |
| 2022-10-05 | -66.44 | $0.16 | 5759 |
| 2022-10-04 | -64.65 | $0.16 | — |
| 2022-10-03 | -64.65 | $0.16 | 4000 |
| 2022-09-30 | -64.14 | $0.16 | 12181 |
| 2022-09-29 | -69.56 | $0.15 | — |
| 2022-09-28 | -69.56 | $0.15 | — |
| 2022-09-27 | -69.56 | $0.15 | 15201 |
| 2022-09-26 | -57.15 | $0.15 | 21191 |
| 2022-09-23 | -53.58 | $0.16 | 1673 |
| 2022-09-22 | -54.20 | $0.16 | 185550 |
| 2022-09-21 | -100.00 | $0.16 | 16857 |
| 2022-09-20 | -100.00 | $0.17 | 4000 |
| 2022-09-19 | -95.38 | $0.19 | 24995 |
| 2022-09-16 | -97.26 | $0.19 | — |
| 2022-09-15 | -97.81 | $0.19 | 17341 |
| 2022-09-14 | -94.26 | $0.19 | 52994 |
| 2022-09-13 | -87.61 | $0.20 | 40800 |
| 2022-09-12 | -69.14 | $0.22 | 10100 |
| 2022-09-09 | -98.18 | $0.19 | 26300 |
| 2022-09-08 | -100.00 | $0.20 | — |
| 2022-09-07 | -100.00 | $0.20 | 8625 |
| 2022-09-06 | -89.50 | $0.21 | 10000 |
| 2022-09-02 | -100.00 | $0.20 | 2000 |
| 2022-09-01 | -99.90 | $0.20 | 12914 |
| 2022-08-31 | -80.00 | $0.22 | 2050 |
| 2022-08-30 | -78.00 | $0.22 | 37196 |
| 2022-08-29 | -81.28 | $0.22 | 2000 |
| 2022-08-26 | -72.59 | $0.23 | 425 |
| 2022-08-25 | -68.96 | $0.23 | 15660 |
| 2022-08-24 | -75.83 | $0.23 | 3446 |
| 2022-08-23 | -56.62 | $0.24 | — |
| 2022-08-22 | -56.62 | $0.24 | 35688 |
| 2022-08-19 | -79.88 | $0.22 | 1000 |
| 2022-08-18 | -63.70 | $0.24 | 5275 |
| 2022-08-17 | -63.13 | $0.24 | 9727 |
| 2022-08-16 | -40.04 | $0.26 | 15302 |
| 2022-08-15 | -13.01 | $0.29 | — |
| 2022-08-12 | -13.01 | $0.29 | 46000 |
| 2022-08-11 | -16.28 | $0.28 | — |
| 2022-08-10 | -16.27 | $0.28 | 14600 |
| 2022-08-09 | 0.00 | $0.27 | 7100 |
| 2022-08-08 | 0.00 | $0.26 | 26500 |
| 2022-08-05 | -66.14 | $0.22 | 9093 |
| 2022-08-04 | -38.28 | $0.24 | 10748 |
| 2022-08-03 | -33.28 | $0.24 | 7501 |
| 2022-08-02 | -11.59 | $0.25 | — |
| 2022-08-01 | -11.59 | $0.25 | 5310 |
| 2022-07-29 | -51.94 | $0.24 | 13954 |
| 2022-07-28 | -51.13 | $0.24 | 45400 |
| 2022-07-27 | -77.50 | $0.22 | 24748 |
| 2022-07-26 | -58.75 | $0.23 | 125 |
| 2022-07-25 | -58.75 | $0.23 | 3349 |
| 2022-07-22 | -66.88 | $0.23 | 39600 |
| 2022-07-21 | -58.75 | $0.23 | 12000 |
| 2022-07-20 | -62.56 | $0.23 | 17211 |
| 2022-07-19 | -62.64 | $0.23 | 13717 |
| 2022-07-18 | -79.73 | $0.21 | 5800 |
| 2022-07-15 | -34.17 | $0.25 | 10009 |
| 2022-07-14 | -72.62 | $0.22 | 58000 |
| 2022-07-13 | -92.30 | $0.20 | 22042 |
| 2022-07-12 | -46.36 | $0.26 | 55670 |
| 2022-07-11 | -91.41 | $0.20 | 11000 |
| 2022-07-08 | -87.96 | $0.21 | 3372 |
| 2022-07-07 | -77.74 | $0.23 | 10730 |
| 2022-07-06 | -60.89 | $0.25 | 24000 |
| 2022-07-05 | -84.33 | $0.22 | 55843 |
| 2022-07-01 | -91.43 | $0.21 | 3700 |
| 2022-06-30 | -92.01 | $0.21 | 10550 |
| 2022-06-29 | -88.87 | $0.22 | 3000 |
| 2022-06-28 | -92.01 | $0.21 | — |
| 2022-06-27 | -92.01 | $0.21 | 8800 |
| 2022-06-24 | -92.01 | $0.21 | 2000 |
| 2022-06-23 | -96.50 | $0.20 | 10000 |
| 2022-06-22 | -87.52 | $0.22 | 44012 |
| 2022-06-21 | -90.10 | $0.22 | 149827 |
| 2022-06-17 | -87.93 | $0.26 | 27683 |
| 2022-06-16 | -100.00 | $0.25 | 38677 |
| 2022-06-15 | -94.80 | $0.27 | 36169 |
| 2022-06-14 | -93.97 | $0.28 | 41529 |
| 2022-06-13 | -75.64 | $0.32 | 2761 |
| 2022-06-10 | -66.95 | $0.33 | 16363 |
| 2022-06-09 | -78.95 | $0.31 | 6264 |
| 2022-06-08 | -81.48 | $0.33 | 2700 |
| 2022-06-07 | -81.48 | $0.33 | 7900 |
| 2022-06-06 | -77.78 | $0.34 | 25693 |
| 2022-06-03 | -59.26 | $0.39 | 5045 |
| 2022-06-02 | -55.56 | $0.40 | 27843 |
| 2022-06-01 | -64.89 | $0.37 | 16381 |
| 2022-05-31 | -62.96 | $0.38 | 2020 |
| 2022-05-27 | -70.37 | $0.36 | 7374 |
| 2022-05-26 | -74.07 | $0.35 | 17500 |
| 2022-05-25 | -77.78 | $0.34 | 2639 |
| 2022-05-24 | -78.10 | $0.35 | 50500 |
| 2022-05-23 | -56.20 | $0.42 | 6595 |
| 2022-05-20 | -91.55 | $0.31 | 68734 |
| 2022-05-19 | -92.33 | $0.30 | 61225 |
| 2022-05-18 | -83.83 | $0.33 | 426 |
| 2022-05-17 | -84.36 | $0.33 | 26188 |
| 2022-05-16 | -81.23 | $0.34 | 21450 |
| 2022-05-13 | -75.64 | $0.36 | 74145 |
| 2022-05-12 | -76.53 | $0.36 | 59990 |
| 2022-05-11 | -71.18 | $0.37 | 134374 |
| 2022-05-10 | -89.05 | $0.32 | 302816 |
| 2022-05-09 | -82.12 | $0.37 | 127218 |
| 2022-05-06 | -87.98 | $0.38 | 82900 |
| 2022-05-05 | -60.23 | $0.45 | 8175 |
| 2022-05-04 | -73.42 | $0.43 | 24408 |
| 2022-05-03 | -76.57 | $0.42 | 111536 |
| 2022-05-02 | -55.31 | $0.48 | 17908 |
| 2022-04-29 | -66.67 | $0.45 | 51226 |
| 2022-04-28 | -76.00 | $0.42 | 78484 |
| 2022-04-27 | -83.33 | $0.40 | 56778 |
| 2022-04-26 | -83.33 | $0.40 | 26689 |
| 2022-04-25 | -75.00 | $0.35 | 23520 |
| 2022-04-22 | -58.00 | $0.42 | 2500 |
| 2022-04-21 | -50.00 | $0.45 | 229 |
| 2022-04-20 | -52.48 | $0.44 | 39239 |
| 2022-04-19 | -37.78 | $0.50 | 50207 |
| 2022-04-18 | -35.00 | $0.51 | 37029 |
| 2022-04-14 | -32.70 | $0.52 | 4284 |
| 2022-04-13 | -38.13 | $0.50 | 53337 |
| 2022-04-12 | -36.94 | $0.50 | 17727 |
| 2022-04-11 | -35.00 | $0.51 | 235099 |
| 2022-04-08 | -27.50 | $0.54 | 35806 |
| 2022-04-07 | -32.50 | $0.52 | 10500 |
| 2022-04-06 | -6.73 | $0.62 | 40801 |
| 2022-04-05 | -17.50 | $0.58 | 94740 |
| 2022-04-04 | 0.00 | $0.54 | 221592 |
| 2022-04-01 | -11.63 | $0.42 | 171447 |
| 2022-03-31 | -15.79 | $0.41 | 21451 |
| 2022-03-30 | -27.72 | $0.39 | 23800 |
| 2022-03-29 | -26.32 | $0.39 | 28890 |
| 2022-03-28 | -31.58 | $0.38 | 68415 |
| 2022-03-25 | -21.06 | $0.41 | 23533 |
| 2022-03-24 | -16.67 | $0.41 | 99562 |
| 2022-03-23 | -9.09 | $0.40 | 33068 |
| 2022-03-22 | -24.14 | $0.37 | 9700 |
| 2022-03-21 | -7.07 | $0.40 | 10100 |
| 2022-03-18 | -11.64 | $0.39 | 11000 |
| 2022-03-17 | -6.46 | $0.40 | 987 |
| 2022-03-16 | -23.68 | $0.36 | 1500 |
| 2022-03-15 | -10.95 | $0.39 | 45550 |
| 2022-03-14 | -13.20 | $0.37 | 129 |
| 2022-03-11 | 0.00 | $0.40 | 54435 |
| 2022-03-10 | 0.00 | $0.35 | 17859 |
| 2022-03-09 | -7.45 | $0.33 | 6000 |
| 2022-03-08 | 0.00 | $0.34 | 5500 |
| 2022-03-07 | -4.87 | $0.31 | 10214 |
| 2022-03-04 | -18.98 | $0.29 | 500 |
| 2022-03-03 | -24.98 | $0.28 | 17276 |
| 2022-03-02 | 0.00 | $0.32 | 14500 |
| 2022-03-01 | -1.56 | $0.31 | 15124 |
| 2022-02-28 | -12.53 | $0.28 | 36826 |
| 2022-02-25 | -9.27 | $0.28 | 43838 |
| 2022-02-24 | -28.43 | $0.25 | 13919 |
| 2022-02-23 | -17.34 | $0.27 | 10518 |
| 2022-02-22 | -37.02 | $0.24 | 30450 |
| 2022-02-18 | -42.36 | $0.24 | 466 |
| 2022-02-17 | -25.67 | $0.26 | 20244 |
| 2022-02-16 | -24.28 | $0.26 | 176753 |
| 2022-02-15 | -41.17 | $0.20 | 600 |
| 2022-02-14 | -90.58 | $0.17 | 3758 |
| 2022-02-11 | -87.75 | $0.17 | 362 |
| 2022-02-10 | -72.05 | $0.18 | 25 |
| 2022-02-09 | -72.05 | $0.18 | 1000 |
| 2022-02-08 | -95.21 | $0.17 | 7687 |
| 2022-02-07 | -100.00 | $0.16 | 5149 |
| 2022-02-04 | -77.98 | $0.18 | 116629 |
| 2022-02-03 | -41.61 | $0.20 | 16672 |
| 2022-02-02 | -80.63 | $0.18 | 259 |
| 2022-02-01 | -90.04 | $0.17 | 5907 |
| 2022-01-31 | -90.23 | $0.17 | 3379 |
| 2022-01-28 | -81.57 | $0.17 | 21000 |
| 2022-01-27 | -76.02 | $0.17 | 29474 |
| 2022-01-26 | -75.10 | $0.17 | 259 |
| 2022-01-25 | -63.14 | $0.17 | 100 |
| 2022-01-24 | -58.49 | $0.18 | 4728 |
| 2022-01-21 | -54.05 | $0.18 | 110860 |
| 2022-01-20 | -10.92 | $0.23 | 937 |
| 2022-01-19 | -13.19 | $0.22 | 46693 |
| 2022-01-18 | -25.40 | $0.21 | 74500 |
| 2022-01-14 | -21.51 | $0.22 | 25637 |
| 2022-01-13 | -12.15 | $0.23 | 4114 |
| 2022-01-12 | -17.08 | $0.22 | 5000 |
| 2022-01-11 | -16.99 | $0.22 | 5335 |
| 2022-01-10 | -30.29 | $0.21 | 22510 |
| 2022-01-07 | -26.32 | $0.21 | 104259 |
| 2022-01-06 | -40.74 | $0.19 | 1530 |
| 2022-01-05 | -26.32 | $0.21 | 63529 |
| 2022-01-04 | 0.00 | $0.24 | 159527 |
| 2022-01-03 | -40.48 | $0.17 | 388 |
| 2021-12-31 | 0.00 | $0.20 | 125259 |
| 2021-12-30 | -47.62 | $0.16 | 1389 |
| 2021-12-29 | -49.75 | $0.16 | 144646 |
| 2021-12-28 | -100.00 | $0.13 | 2038 |
| 2021-12-27 | -83.59 | $0.14 | 39201 |
| 2021-12-23 | -93.20 | $0.15 | 13570 |
| 2021-12-22 | -95.37 | $0.15 | 3242 |
| 2021-12-21 | -97.59 | $0.15 | 7416 |
| 2021-12-20 | -74.80 | $0.16 | — |
| 2021-12-17 | -74.80 | $0.16 | 25150 |
| 2021-12-16 | -80.55 | $0.16 | 16439 |
| 2021-12-15 | -66.86 | $0.17 | 20731 |
| 2021-12-14 | -93.70 | $0.16 | 4481 |
| 2021-12-13 | -97.79 | $0.16 | 259 |
| 2021-12-10 | -82.72 | $0.16 | — |
| 2021-12-09 | -82.72 | $0.16 | 37759 |
| 2021-12-08 | -84.96 | $0.16 | — |
| 2021-12-07 | -84.96 | $0.16 | 12005 |
| 2021-12-06 | -65.04 | $0.17 | 11090 |
| 2021-12-03 | -59.69 | $0.17 | 38427 |
| 2021-12-02 | -80.33 | $0.16 | 198309 |
| 2021-12-01 | -89.08 | $0.16 | 16069 |
| 2021-11-30 | -70.87 | $0.17 | 15718 |
| 2021-11-29 | -70.87 | $0.17 | 5330 |
| 2021-11-26 | -70.87 | $0.17 | — |
| 2021-11-24 | -74.95 | $0.17 | 9482 |
| 2021-11-23 | -74.95 | $0.17 | 14040 |
| 2021-11-22 | -66.60 | $0.17 | 4900 |
| 2021-11-19 | -62.42 | $0.18 | 722 |
| 2021-11-18 | -70.97 | $0.18 | 1000 |
| 2021-11-17 | -64.90 | $0.18 | — |
| 2021-11-16 | -64.90 | $0.18 | 11591 |
| 2021-11-15 | -33.55 | $0.20 | 1618 |
| 2021-11-12 | -70.85 | $0.19 | 5000 |
| 2021-11-11 | -82.53 | $0.18 | 38851 |
| 2021-11-10 | -60.73 | $0.19 | 10000 |
| 2021-11-09 | -94.96 | $0.17 | 518 |
| 2021-11-08 | -60.93 | $0.19 | 9075 |
| 2021-11-05 | -91.70 | $0.17 | 25868 |
| 2021-11-04 | -91.50 | $0.17 | 5056 |
| 2021-11-03 | -75.91 | $0.18 | — |
| 2021-11-02 | -75.91 | $0.18 | 27437 |
| 2021-11-01 | -48.89 | $0.20 | 5990 |
| 2021-10-29 | -86.61 | $0.18 | 51301 |
| 2021-10-28 | -25.68 | $0.21 | 19487 |
| 2021-10-27 | -66.94 | $0.18 | 2142 |
| 2021-10-26 | -34.19 | $0.20 | 99259 |
| 2021-10-25 | -77.82 | $0.17 | 54061 |
| 2021-10-22 | -64.68 | $0.18 | 13683 |
| 2021-10-21 | -71.13 | $0.18 | 51300 |
| 2021-10-20 | -48.39 | $0.19 | 24538 |
| 2021-10-19 | -72.58 | $0.18 | 28689 |
| 2021-10-18 | -48.39 | $0.19 | 1779 |
| 2021-10-15 | -48.39 | $0.19 | 21282 |
| 2021-10-14 | -26.45 | $0.20 | 286 |
| 2021-10-13 | -27.90 | $0.20 | 18000 |
| 2021-10-12 | 0.00 | $0.22 | 5043 |
| 2021-10-11 | 0.00 | $0.22 | 744 |
| 2021-10-08 | -75.33 | $0.17 | 1 |
| 2021-10-07 | -75.33 | $0.17 | 263 |
| 2021-10-06 | -38.91 | $0.19 | — |
| 2021-10-05 | -38.91 | $0.19 | 7724 |
| 2021-10-04 | -41.89 | $0.19 | 51596 |
| 2021-10-01 | -10.93 | $0.21 | 215730 |
| 2021-09-30 | -90.56 | $0.16 | 58309 |
| 2021-09-29 | -99.38 | $0.17 | 8500 |
| 2021-09-28 | -68.79 | $0.18 | 6100 |
| 2021-09-27 | -83.37 | $0.18 | 31585 |
| 2021-09-24 | -97.39 | $0.19 | 1037 |
| 2021-09-23 | -63.10 | $0.20 | — |
| 2021-09-22 | -63.10 | $0.20 | 9544 |
| 2021-09-21 | -97.39 | $0.19 | 27802 |
| 2021-09-20 | -43.66 | $0.21 | 500 |
| 2021-09-17 | -88.73 | $0.19 | — |
| 2021-09-16 | -88.73 | $0.19 | 47709 |
| 2021-09-15 | -27.80 | $0.21 | 9500 |
| 2021-09-14 | -50.00 | $0.21 | — |
| 2021-09-13 | -50.00 | $0.21 | 25000 |
| 2021-09-10 | -72.56 | $0.21 | 1400 |
| 2021-09-09 | -91.33 | $0.20 | 6380 |
| 2021-09-08 | -93.25 | $0.19 | 25358 |
| 2021-09-07 | -93.37 | $0.19 | 113334 |
| 2021-09-03 | -75.00 | $0.21 | 9050 |
| 2021-09-02 | -84.83 | $0.20 | 33696 |
| 2021-09-01 | -79.67 | $0.20 | 2759 |
| 2021-08-31 | -53.83 | $0.22 | 26150 |
| 2021-08-30 | -60.52 | $0.21 | 10140 |
| 2021-08-27 | -93.17 | $0.19 | 11627 |
| 2021-08-26 | -93.00 | $0.19 | — |
| 2021-08-25 | -93.00 | $0.19 | 2500 |
| 2021-08-24 | -59.33 | $0.21 | 15891 |
| 2021-08-23 | -83.33 | $0.20 | 14622 |
| 2021-08-20 | -72.50 | $0.21 | 5200 |
| 2021-08-19 | -98.08 | $0.19 | 58203 |
| 2021-08-18 | -82.95 | $0.20 | 556 |
| 2021-08-17 | -79.75 | $0.20 | 8100 |
| 2021-08-16 | -50.17 | $0.22 | 136973 |
| 2021-08-13 | -53.86 | $0.21 | 84305 |
| 2021-08-12 | -77.28 | $0.20 | 22895 |
| 2021-08-11 | -63.68 | $0.21 | 40100 |
| 2021-08-10 | -40.78 | $0.22 | 4889 |
| 2021-08-09 | -43.65 | $0.22 | 35750 |
| 2021-08-06 | -32.94 | $0.23 | 5023 |
| 2021-08-05 | -41.06 | $0.23 | 49252 |
| 2021-08-04 | -51.74 | $0.22 | 2053 |
| 2021-08-03 | -56.46 | $0.22 | 2490 |
| 2021-08-02 | -78.90 | $0.20 | 11096 |
| 2021-07-30 | -66.28 | $0.21 | 1148 |
| 2021-07-29 | -75.58 | $0.22 | 3870 |
| 2021-07-28 | -81.75 | $0.21 | 24244 |
| 2021-07-27 | -91.97 | $0.19 | 10796 |
| 2021-07-26 | -68.07 | $0.23 | 58716 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.26
2026-07-23
Close Price
$1.25
Vol: 19430Average Directional Index - Detailed Analysis
Minimum
5.95
Average
18.59
Maximum
52.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.26 | $1.25 | 19430 |
| 2026-07-22 | 7.54 | $1.27 | 48646 |
| 2026-07-21 | 7.59 | $1.27 | 113775 |
| 2026-07-20 | 7.93 | $1.20 | 59882 |
| 2026-07-17 | 8.16 | $1.22 | 17177 |
| 2026-07-16 | 8.54 | $1.23 | 97426 |
| 2026-07-15 | 8.94 | $1.30 | 50447 |
| 2026-07-14 | 8.99 | $1.35 | 75058 |
| 2026-07-13 | 8.93 | $1.28 | 71200 |
| 2026-07-10 | 9.02 | $1.34 | 23761 |
| 2026-07-09 | 8.67 | $1.39 | 278423 |
| 2026-07-08 | 8.31 | $1.29 | 46743 |
| 2026-07-07 | 8.21 | $1.31 | 136921 |
| 2026-07-06 | 7.98 | $1.40 | 134471 |
| 2026-07-02 | 7.75 | $1.30 | 67420 |
| 2026-07-01 | 7.86 | $1.25 | 37527 |
| 2026-06-30 | 8.21 | $1.23 | 22131 |
| 2026-06-29 | 8.58 | $1.25 | 53454 |
| 2026-06-26 | 8.92 | $1.26 | 48648 |
| 2026-06-25 | 9.28 | $1.24 | 55525 |
| 2026-06-24 | 9.74 | $1.29 | 234901 |
| 2026-06-23 | 10.19 | $1.31 | 98103 |
| 2026-06-22 | 10.50 | $1.38 | 30300 |
| 2026-06-18 | 10.42 | $1.42 | 33607 |
| 2026-06-17 | 10.75 | $1.40 | 98723 |
| 2026-06-16 | 11.20 | $1.54 | 127259 |
| 2026-06-15 | 11.68 | $1.43 | 95231 |
| 2026-06-12 | 12.04 | $1.40 | 31574 |
| 2026-06-11 | 12.28 | $1.35 | 97528 |
| 2026-06-10 | 12.21 | $1.30 | 71055 |
| 2026-06-09 | 12.14 | $1.31 | 130788 |
| 2026-06-08 | 12.07 | $1.39 | 111821 |
| 2026-06-05 | 12.47 | $1.44 | 94435 |
| 2026-06-04 | 13.11 | $1.71 | 34009 |
| 2026-06-03 | 12.71 | $1.60 | 32185 |
| 2026-06-02 | 12.63 | $1.60 | 80931 |
| 2026-06-01 | 12.54 | $1.63 | 86292 |
| 2026-05-29 | 12.54 | $1.56 | 195427 |
| 2026-05-28 | 12.43 | $1.67 | 54257 |
| 2026-05-27 | 12.14 | $1.58 | 66337 |
| 2026-05-26 | 12.21 | $1.54 | 73068 |
| 2026-05-22 | 12.28 | $1.43 | 55311 |
| 2026-05-21 | 12.78 | $1.47 | 92469 |
| 2026-05-20 | 13.35 | $1.54 | 30500 |
| 2026-05-19 | 13.71 | $1.53 | 40988 |
| 2026-05-18 | 14.09 | $1.58 | 7320 |
| 2026-05-15 | 13.96 | $1.58 | 60016 |
| 2026-05-14 | 13.83 | $1.66 | 37486 |
| 2026-05-13 | 13.24 | $1.71 | 108668 |
| 2026-05-12 | 12.51 | $1.64 | 44107 |
| 2026-05-11 | 12.20 | $1.57 | 148154 |
| 2026-05-08 | 12.17 | $1.23 | 105717 |
| 2026-05-07 | 11.80 | $1.24 | 70167 |
| 2026-05-06 | 11.56 | $1.28 | 63552 |
| 2026-05-05 | 11.09 | $1.19 | 45648 |
| 2026-05-04 | 10.22 | $1.22 | 85473 |
| 2026-05-01 | 9.44 | $1.31 | 69252 |
| 2026-04-30 | 9.01 | $1.31 | 110129 |
| 2026-04-29 | 8.55 | $1.31 | 125395 |
| 2026-04-28 | 8.17 | $1.33 | 53290 |
| 2026-04-27 | 7.91 | $1.44 | 39970 |
| 2026-04-24 | 8.01 | $1.44 | 24283 |
| 2026-04-23 | 8.34 | $1.46 | 15835 |
| 2026-04-22 | 8.75 | $1.55 | 22770 |
| 2026-04-21 | 8.84 | $1.51 | 38413 |
| 2026-04-20 | 9.20 | $1.53 | 54001 |
| 2026-04-17 | 9.47 | $1.60 | 23794 |
| 2026-04-16 | 9.64 | $1.54 | 9395 |
| 2026-04-15 | 9.93 | $1.52 | 29578 |
| 2026-04-14 | 10.23 | $1.57 | 30514 |
| 2026-04-13 | 10.72 | $1.50 | 29429 |
| 2026-04-10 | 11.00 | $1.49 | 66075 |
| 2026-04-09 | 11.29 | $1.52 | 37870 |
| 2026-04-08 | 11.80 | $1.49 | 11083 |
| 2026-04-07 | 12.34 | $1.44 | 41277 |
| 2026-04-06 | 12.54 | $1.51 | 55801 |
| 2026-04-02 | 13.14 | $1.51 | 24042 |
| 2026-04-01 | 13.72 | $1.53 | 154062 |
| 2026-03-31 | 14.42 | $1.47 | 48316 |
| 2026-03-30 | 14.91 | $1.34 | 45767 |
| 2026-03-27 | 15.02 | $1.39 | 32365 |
| 2026-03-26 | 15.40 | $1.42 | 35377 |
| 2026-03-25 | 15.74 | $1.40 | 138009 |
| 2026-03-24 | 16.27 | $1.42 | 24347 |
| 2026-03-23 | 16.14 | $1.33 | 99023 |
| 2026-03-20 | 15.52 | $1.27 | 64114 |
| 2026-03-19 | 14.87 | $1.35 | 135063 |
| 2026-03-18 | 14.40 | $1.46 | 43806 |
| 2026-03-17 | 14.65 | $1.54 | 31917 |
| 2026-03-16 | 14.96 | $1.48 | 125532 |
| 2026-03-13 | 15.29 | $1.63 | 50865 |
| 2026-03-12 | 15.80 | $1.72 | 16815 |
| 2026-03-11 | 15.67 | $1.77 | 8921 |
| 2026-03-10 | 15.18 | $1.77 | 17822 |
| 2026-03-09 | 14.66 | $1.76 | 64211 |
| 2026-03-06 | 14.37 | $1.78 | 48032 |
| 2026-03-05 | 14.11 | $1.60 | 62062 |
| 2026-03-04 | 14.29 | $1.69 | 31202 |
| 2026-03-03 | 14.03 | $1.70 | 77286 |
| 2026-03-02 | 13.75 | $1.80 | 167250 |
| 2026-02-27 | 13.34 | $1.73 | 59063 |
| 2026-02-26 | 13.20 | $1.70 | 118236 |
| 2026-02-25 | 13.19 | $1.67 | 35187 |
| 2026-02-24 | 13.41 | $1.67 | 141085 |
| 2026-02-23 | 13.64 | $1.73 | 153118 |
| 2026-02-20 | 13.78 | $1.75 | 83561 |
| 2026-02-19 | 14.09 | $1.61 | 92321 |
| 2026-02-18 | 14.74 | $1.59 | 46933 |
| 2026-02-17 | 15.27 | $1.50 | 109843 |
| 2026-02-13 | 15.83 | $1.57 | 62230 |
| 2026-02-12 | 16.44 | $1.61 | 95606 |
| 2026-02-11 | 17.04 | $1.72 | 35779 |
| 2026-02-10 | 17.05 | $1.64 | 92929 |
| 2026-02-09 | 17.43 | $1.64 | 105119 |
| 2026-02-06 | 17.89 | $1.59 | 96967 |
| 2026-02-05 | 18.68 | $1.51 | 167471 |
| 2026-02-04 | 19.51 | $1.67 | 310702 |
| 2026-02-03 | 19.83 | $1.66 | 122490 |
| 2026-02-02 | 20.17 | $1.53 | 171337 |
| 2026-01-30 | 21.23 | $1.48 | 212709 |
| 2026-01-29 | 22.29 | $1.62 | 475718 |
| 2026-01-28 | 22.83 | $1.62 | 295040 |
| 2026-01-27 | 23.29 | $1.55 | 256370 |
| 2026-01-26 | 24.19 | $1.60 | 454576 |
| 2026-01-23 | 24.73 | $1.73 | 144775 |
| 2026-01-22 | 24.42 | $1.67 | 89518 |
| 2026-01-21 | 24.49 | $1.54 | 85265 |
| 2026-01-20 | 24.96 | $1.60 | 66049 |
| 2026-01-16 | 25.45 | $1.53 | 162129 |
| 2026-01-15 | 26.06 | $1.57 | 132790 |
| 2026-01-14 | 26.45 | $1.61 | 114953 |
| 2026-01-13 | 26.71 | $1.60 | 317466 |
| 2026-01-12 | 26.99 | $1.65 | 157914 |
| 2026-01-09 | 26.88 | $1.57 | 36256 |
| 2026-01-08 | 26.92 | $1.58 | 167239 |
| 2026-01-07 | 27.12 | $1.64 | 70789 |
| 2026-01-06 | 27.14 | $1.63 | 93236 |
| 2026-01-05 | 27.16 | $1.53 | 119801 |
| 2026-01-02 | 27.28 | $1.59 | 120272 |
| 2025-12-31 | 27.41 | $1.59 | 48169 |
| 2025-12-30 | 27.27 | $1.68 | 160240 |
| 2025-12-29 | 27.11 | $1.49 | 261355 |
| 2025-12-26 | 27.44 | $1.52 | 64015 |
| 2025-12-24 | 27.33 | $1.50 | 50689 |
| 2025-12-23 | 27.41 | $1.51 | 148647 |
| 2025-12-22 | 27.49 | $1.49 | 211595 |
| 2025-12-19 | 27.11 | $1.51 | 155116 |
| 2025-12-18 | 26.83 | $1.51 | 95509 |
| 2025-12-17 | 26.41 | $1.54 | 72735 |
| 2025-12-16 | 25.98 | $1.45 | 87773 |
| 2025-12-15 | 25.77 | $1.51 | 218616 |
| 2025-12-12 | 25.28 | $1.50 | 76785 |
| 2025-12-11 | 24.76 | $1.53 | 63236 |
| 2025-12-10 | 24.22 | $1.48 | 41002 |
| 2025-12-09 | 23.95 | $1.45 | 113527 |
| 2025-12-08 | 23.67 | $1.45 | 351308 |
| 2025-12-05 | 23.38 | $1.72 | 128925 |
| 2025-12-04 | 21.82 | $1.67 | 93577 |
| 2025-12-03 | 20.57 | $1.55 | 80018 |
| 2025-12-02 | 19.57 | $1.40 | 51339 |
| 2025-12-01 | 18.87 | $1.43 | 112952 |
| 2025-11-28 | 17.94 | $1.42 | 126108 |
| 2025-11-26 | 17.43 | $1.37 | 81936 |
| 2025-11-25 | 17.19 | $1.31 | 72661 |
| 2025-11-24 | 17.34 | $1.16 | 55416 |
| 2025-11-21 | 18.21 | $1.14 | 80538 |
| 2025-11-20 | 19.12 | $1.15 | 74443 |
| 2025-11-19 | 19.88 | $1.21 | 12428 |
| 2025-11-18 | 20.36 | $1.25 | 93395 |
| 2025-11-17 | 20.98 | $1.27 | 77769 |
| 2025-11-14 | 21.02 | $1.27 | 57349 |
| 2025-11-13 | 21.12 | $1.29 | 134495 |
| 2025-11-12 | 21.09 | $1.34 | 162845 |
| 2025-11-11 | 20.85 | $1.22 | 192267 |
| 2025-11-10 | 20.99 | $1.15 | 68837 |
| 2025-11-07 | 21.59 | $1.11 | 65413 |
| 2025-11-06 | 22.68 | $1.06 | 30020 |
| 2025-11-05 | 23.67 | $1.01 | 170190 |
| 2025-11-04 | 24.65 | $1.00 | 144218 |
| 2025-11-03 | 25.81 | $1.16 | 47106 |
| 2025-10-31 | 26.49 | $1.17 | 13260 |
| 2025-10-30 | 27.13 | $1.14 | 89960 |
| 2025-10-29 | 27.80 | $1.12 | 53396 |
| 2025-10-28 | 28.66 | $1.17 | 98892 |
| 2025-10-27 | 29.56 | $1.17 | 61421 |
| 2025-10-24 | 30.20 | $1.26 | 61700 |
| 2025-10-23 | 30.19 | $1.24 | 70183 |
| 2025-10-22 | 30.47 | $1.21 | 216548 |
| 2025-10-21 | 30.85 | $1.16 | 40572 |
| 2025-10-20 | 31.58 | $1.28 | 187417 |
| 2025-10-17 | 32.34 | $1.21 | 176588 |
| 2025-10-16 | 33.08 | $1.34 | 276691 |
| 2025-10-15 | 32.69 | $1.37 | 293256 |
| 2025-10-14 | 32.47 | $1.23 | 69690 |
| 2025-10-13 | 32.80 | $1.21 | 135797 |
| 2025-10-10 | 33.20 | $1.16 | 75908 |
| 2025-10-09 | 33.86 | $1.16 | 186548 |
| 2025-10-08 | 34.56 | $1.16 | 211794 |
| 2025-10-07 | 35.23 | $1.17 | 97262 |
| 2025-10-06 | 35.97 | $1.22 | 112584 |
| 2025-10-03 | 36.09 | $1.19 | 137923 |
| 2025-10-02 | 36.41 | $1.19 | 104406 |
| 2025-10-01 | 36.76 | $1.16 | 66311 |
| 2025-09-30 | 37.12 | $1.15 | 204942 |
| 2025-09-29 | 37.57 | $1.22 | 387676 |
| 2025-09-26 | 37.56 | $1.31 | 161776 |
| 2025-09-25 | 37.79 | $1.28 | 112807 |
| 2025-09-24 | 38.03 | $1.20 | 193064 |
| 2025-09-23 | 38.28 | $1.33 | 157596 |
| 2025-09-22 | 37.60 | $1.33 | 194098 |
| 2025-09-19 | 37.01 | $1.26 | 56566 |
| 2025-09-18 | 36.51 | $1.17 | 50739 |
| 2025-09-17 | 36.25 | $1.21 | 117905 |
| 2025-09-16 | 35.97 | $1.13 | 133453 |
| 2025-09-15 | 35.23 | $1.24 | 192203 |
| 2025-09-12 | 33.86 | $1.19 | 77323 |
| 2025-09-11 | 32.65 | $1.19 | 44073 |
| 2025-09-10 | 31.11 | $1.22 | 94574 |
| 2025-09-09 | 29.40 | $1.22 | 106985 |
| 2025-09-08 | 27.59 | $1.23 | 93245 |
| 2025-09-05 | 25.73 | $1.11 | 128070 |
| 2025-09-04 | 24.16 | $1.02 | 225695 |
| 2025-09-03 | 22.50 | $1.08 | 124522 |
| 2025-09-02 | 20.24 | $1.14 | 301805 |
| 2025-08-29 | 17.86 | $1.06 | 142903 |
| 2025-08-28 | 16.17 | $0.94 | 87441 |
| 2025-08-27 | 15.22 | $0.90 | 101121 |
| 2025-08-26 | 14.64 | $0.90 | 21908 |
| 2025-08-25 | 14.02 | $0.88 | 133130 |
| 2025-08-22 | 12.96 | $0.90 | 176076 |
| 2025-08-21 | 11.84 | $0.72 | 55423 |
| 2025-08-20 | 12.28 | $0.72 | 48629 |
| 2025-08-19 | 12.76 | $0.71 | 116479 |
| 2025-08-18 | 13.28 | $0.71 | 24007 |
| 2025-08-15 | 13.95 | $0.65 | 41797 |
| 2025-08-14 | 14.16 | $0.65 | 18878 |
| 2025-08-13 | 14.69 | $0.71 | 18903 |
| 2025-08-12 | 15.11 | $0.69 | 76152 |
| 2025-08-11 | 15.83 | $0.66 | 7080 |
| 2025-08-08 | 16.22 | $0.67 | 41493 |
| 2025-08-07 | 16.51 | $0.67 | 167308 |
| 2025-08-06 | 16.82 | $0.70 | 126560 |
| 2025-08-05 | 17.30 | $0.69 | 68303 |
| 2025-08-04 | 17.98 | $0.67 | 25449 |
| 2025-08-01 | 18.77 | $0.61 | 3225 |
| 2025-07-31 | 19.16 | $0.61 | 7446 |
| 2025-07-30 | 19.54 | $0.58 | 48280 |
| 2025-07-29 | 19.94 | $0.62 | 6420 |
| 2025-07-28 | 20.74 | $0.64 | 22100 |
| 2025-07-25 | 21.57 | $0.65 | 17600 |
| 2025-07-24 | 22.66 | $0.65 | 161535 |
| 2025-07-23 | 23.80 | $0.66 | 53192 |
| 2025-07-22 | 24.77 | $0.68 | 113754 |
| 2025-07-21 | 25.74 | $0.70 | 90650 |
| 2025-07-18 | 26.42 | $0.71 | 31921 |
| 2025-07-17 | 27.08 | $0.73 | 47549 |
| 2025-07-16 | 27.64 | $0.76 | 140610 |
| 2025-07-15 | 28.07 | $0.81 | 29628 |
| 2025-07-14 | 27.72 | $0.83 | 44673 |
| 2025-07-11 | 27.35 | $0.84 | 261960 |
| 2025-07-10 | 26.96 | $0.70 | 78370 |
| 2025-07-09 | 27.24 | $0.63 | 43569 |
| 2025-07-08 | 28.35 | $0.65 | 60433 |
| 2025-07-07 | 29.53 | $0.64 | 29522 |
| 2025-07-03 | 30.59 | $0.65 | 100008 |
| 2025-07-02 | 31.64 | $0.64 | 35950 |
| 2025-07-01 | 32.83 | $0.61 | 80351 |
| 2025-06-30 | 34.17 | $0.58 | 232614 |
| 2025-06-27 | 35.60 | $0.65 | 112194 |
| 2025-06-26 | 36.46 | $0.72 | 16599 |
| 2025-06-25 | 36.97 | $0.68 | 100626 |
| 2025-06-24 | 37.85 | $0.53 | 129354 |
| 2025-06-23 | 39.28 | $0.63 | 65534 |
| 2025-06-20 | 39.73 | $0.66 | 348579 |
| 2025-06-18 | 40.21 | $0.70 | 122607 |
| 2025-06-17 | 39.37 | $0.69 | 142009 |
| 2025-06-16 | 38.51 | $0.64 | 294706 |
| 2025-06-13 | 37.64 | $0.69 | 104539 |
| 2025-06-12 | 35.63 | $0.70 | 234910 |
| 2025-06-11 | 33.55 | $0.67 | 275189 |
| 2025-06-10 | 31.40 | $0.71 | 347966 |
| 2025-06-09 | 29.15 | $0.65 | 350247 |
| 2025-06-06 | 26.86 | $0.62 | 305216 |
| 2025-06-05 | 24.54 | $0.53 | 226044 |
| 2025-06-04 | 22.54 | $0.42 | 66826 |
| 2025-06-03 | 21.24 | $0.42 | 3250 |
| 2025-06-02 | 19.88 | $0.39 | 44848 |
| 2025-05-30 | 18.50 | $0.38 | 7989 |
| 2025-05-29 | 17.34 | $0.38 | 39608 |
| 2025-05-28 | 16.33 | $0.34 | 12250 |
| 2025-05-27 | 15.51 | $0.34 | 50093 |
| 2025-05-23 | 14.65 | $0.36 | 79009 |
| 2025-05-22 | 13.74 | $0.29 | 26981 |
| 2025-05-21 | 13.56 | $0.29 | 46702 |
| 2025-05-20 | 13.37 | $0.29 | 18900 |
| 2025-05-19 | 13.27 | $0.28 | 5567 |
| 2025-05-16 | 12.83 | $0.30 | — |
| 2025-05-15 | 13.09 | $0.30 | 7500 |
| 2025-05-14 | 13.36 | $0.31 | 39658 |
| 2025-05-13 | 13.65 | $0.30 | — |
| 2025-05-12 | 14.20 | $0.30 | 1800 |
| 2025-05-09 | 14.78 | $0.30 | 21325 |
| 2025-05-08 | 15.39 | $0.32 | 3684 |
| 2025-05-07 | 16.11 | $0.32 | 3500 |
| 2025-05-06 | 16.54 | $0.32 | 17062 |
| 2025-05-05 | 17.00 | $0.30 | 13739 |
| 2025-05-02 | 17.66 | $0.32 | 109500 |
| 2025-05-01 | 18.36 | $0.35 | — |
| 2025-04-30 | 17.70 | $0.35 | 73100 |
| 2025-04-29 | 17.00 | $0.35 | 16988 |
| 2025-04-28 | 16.76 | $0.33 | 11025 |
| 2025-04-25 | 16.44 | $0.34 | 49900 |
| 2025-04-24 | 16.09 | $0.35 | 13150 |
| 2025-04-23 | 16.06 | $0.34 | 116843 |
| 2025-04-22 | 16.10 | $0.30 | 53000 |
| 2025-04-21 | 16.64 | $0.33 | 31593 |
| 2025-04-17 | 17.21 | $0.29 | 29018 |
| 2025-04-16 | 17.70 | $0.31 | 31031 |
| 2025-04-15 | 18.37 | $0.31 | 16000 |
| 2025-04-14 | 19.34 | $0.31 | 13900 |
| 2025-04-11 | 20.35 | $0.29 | 14347 |
| 2025-04-10 | 20.94 | $0.27 | 23306 |
| 2025-04-09 | 21.35 | $0.28 | 85921 |
| 2025-04-08 | 21.79 | $0.28 | 37007 |
| 2025-04-07 | 22.84 | $0.29 | 3500 |
| 2025-04-04 | 23.83 | $0.31 | 76318 |
| 2025-04-03 | 24.88 | $0.30 | 8666 |
| 2025-04-02 | 25.23 | $0.31 | 19353 |
| 2025-04-01 | 25.17 | $0.30 | 32441 |
| 2025-03-31 | 25.04 | $0.30 | 14451 |
| 2025-03-28 | 24.90 | $0.30 | 91310 |
| 2025-03-27 | 24.69 | $0.32 | 4000 |
| 2025-03-26 | 24.04 | $0.31 | 74957 |
| 2025-03-25 | 23.36 | $0.31 | 88636 |
| 2025-03-24 | 22.88 | $0.31 | 11470 |
| 2025-03-21 | 22.58 | $0.28 | 9620 |
| 2025-03-20 | 22.53 | $0.29 | 15000 |
| 2025-03-19 | 22.47 | $0.28 | 18713 |
| 2025-03-18 | 22.29 | $0.28 | 10000 |
| 2025-03-17 | 22.30 | $0.28 | 32360 |
| 2025-03-14 | 22.30 | $0.28 | 36442 |
| 2025-03-13 | 22.59 | $0.29 | 33680 |
| 2025-03-12 | 23.06 | $0.28 | 10950 |
| 2025-03-11 | 23.25 | $0.27 | 59278 |
| 2025-03-10 | 23.46 | $0.30 | 17038 |
| 2025-03-07 | 23.52 | $0.30 | 54370 |
| 2025-03-06 | 23.62 | $0.30 | 42066 |
| 2025-03-05 | 23.78 | $0.26 | 29000 |
| 2025-03-04 | 24.39 | $0.25 | 50522 |
| 2025-03-03 | 25.13 | $0.27 | 22500 |
| 2025-02-28 | 25.33 | $0.27 | 20500 |
| 2025-02-27 | 26.19 | $0.28 | 24856 |
| 2025-02-26 | 26.91 | $0.28 | 7084 |
| 2025-02-25 | 27.70 | $0.29 | 46000 |
| 2025-02-24 | 28.54 | $0.31 | 71733 |
| 2025-02-21 | 29.32 | $0.31 | 23100 |
| 2025-02-20 | 29.55 | $0.32 | 12611 |
| 2025-02-19 | 29.79 | $0.31 | 35932 |
| 2025-02-18 | 29.76 | $0.30 | 19276 |
| 2025-02-14 | 30.16 | $0.33 | 7500 |
| 2025-02-13 | 30.13 | $0.32 | 62588 |
| 2025-02-12 | 30.11 | $0.35 | 34225 |
| 2025-02-11 | 29.30 | $0.35 | 35875 |
| 2025-02-10 | 27.94 | $0.37 | 135610 |
| 2025-02-07 | 26.51 | $0.34 | 63500 |
| 2025-02-06 | 25.26 | $0.37 | 49113 |
| 2025-02-05 | 23.94 | $0.35 | 224197 |
| 2025-02-04 | 22.01 | $0.31 | 33378 |
| 2025-02-03 | 21.18 | $0.26 | 22920 |
| 2025-01-31 | 20.89 | $0.28 | 121900 |
| 2025-01-30 | 20.38 | $0.27 | 28000 |
| 2025-01-29 | 19.78 | $0.27 | 87000 |
| 2025-01-28 | 19.24 | $0.26 | 41298 |
| 2025-01-27 | 18.66 | $0.26 | 61000 |
| 2025-01-24 | 18.33 | $0.28 | 30775 |
| 2025-01-23 | 17.68 | $0.28 | 16454 |
| 2025-01-22 | 17.19 | $0.25 | 46930 |
| 2025-01-21 | 16.60 | $0.28 | 143796 |
| 2025-01-17 | 16.03 | $0.21 | 15000 |
| 2025-01-16 | 16.83 | $0.21 | 15000 |
| 2025-01-15 | 17.66 | $0.22 | 25320 |
| 2025-01-14 | 18.39 | $0.22 | 15629 |
| 2025-01-13 | 18.88 | $0.20 | 22432 |
| 2025-01-10 | 18.95 | $0.20 | 24500 |
| 2025-01-08 | 19.07 | $0.20 | 30000 |
| 2025-01-07 | 19.09 | $0.20 | 45000 |
| 2025-01-06 | 19.10 | $0.21 | 30500 |
| 2025-01-03 | 19.36 | $0.19 | 31668 |
| 2025-01-02 | 19.64 | $0.22 | 14177 |
| 2024-12-31 | 20.44 | $0.22 | 6100 |
| 2024-12-30 | 21.41 | $0.22 | 48903 |
| 2024-12-27 | 22.44 | $0.19 | 15037 |
| 2024-12-26 | 23.03 | $0.19 | 45189 |
| 2024-12-24 | 23.54 | $0.19 | 30000 |
| 2024-12-23 | 24.18 | $0.20 | 39400 |
| 2024-12-20 | 24.84 | $0.20 | 132307 |
| 2024-12-19 | 25.54 | $0.19 | 57572 |
| 2024-12-18 | 26.80 | $0.20 | 30600 |
| 2024-12-17 | 27.74 | $0.21 | 66956 |
| 2024-12-16 | 28.72 | $0.22 | 181515 |
| 2024-12-13 | 29.15 | $0.22 | 700 |
| 2024-12-12 | 29.60 | $0.24 | 6800 |
| 2024-12-11 | 29.40 | $0.24 | 42152 |
| 2024-12-10 | 29.18 | $0.22 | 210 |
| 2024-12-09 | 29.28 | $0.23 | 44284 |
| 2024-12-06 | 29.39 | $0.25 | 11315 |
| 2024-12-05 | 29.36 | $0.23 | 23025 |
| 2024-12-04 | 29.68 | $0.23 | 18778 |
| 2024-12-03 | 30.01 | $0.20 | 1500 |
| 2024-12-02 | 30.85 | $0.23 | 13309 |
| 2024-11-29 | 31.47 | $0.25 | 61415 |
| 2024-11-27 | 31.02 | $0.25 | 10187 |
| 2024-11-26 | 30.78 | $0.25 | 7700 |
| 2024-11-25 | 30.52 | $0.23 | 24950 |
| 2024-11-22 | 30.54 | $0.24 | 6902 |
| 2024-11-21 | 30.25 | $0.24 | 20629 |
| 2024-11-20 | 29.95 | $0.24 | 22900 |
| 2024-11-19 | 29.77 | $0.25 | 46137 |
| 2024-11-18 | 29.30 | $0.23 | 132366 |
| 2024-11-15 | 28.85 | $0.21 | — |
| 2024-11-14 | 29.03 | $0.21 | 52000 |
| 2024-11-13 | 29.21 | $0.22 | 14500 |
| 2024-11-12 | 28.83 | $0.22 | 69958 |
| 2024-11-11 | 28.76 | $0.25 | 88500 |
| 2024-11-08 | 28.69 | $0.22 | 110660 |
| 2024-11-07 | 27.95 | $0.23 | 97360 |
| 2024-11-06 | 27.47 | $0.20 | 11600 |
| 2024-11-05 | 27.37 | $0.21 | 57700 |
| 2024-11-04 | 26.87 | $0.22 | 168747 |
| 2024-11-01 | 26.67 | $0.22 | 121000 |
| 2024-10-31 | 25.74 | $0.21 | 199670 |
| 2024-10-30 | 24.91 | $0.21 | 14220 |
| 2024-10-29 | 24.04 | $0.20 | 64753 |
| 2024-10-28 | 23.12 | $0.22 | 59851 |
| 2024-10-25 | 21.54 | $0.24 | 184700 |
| 2024-10-24 | 19.87 | $0.19 | 59502 |
| 2024-10-23 | 18.79 | $0.18 | 12036 |
| 2024-10-22 | 17.72 | $0.19 | 132811 |
| 2024-10-21 | 16.41 | $0.19 | 144451 |
| 2024-10-18 | 15.05 | $0.17 | 85128 |
| 2024-10-17 | 14.45 | $0.15 | 105296 |
| 2024-10-16 | 14.08 | $0.14 | 89441 |
| 2024-10-15 | 13.96 | $0.13 | 65755 |
| 2024-10-14 | 14.66 | $0.13 | 1000 |
| 2024-10-11 | 14.65 | $0.13 | 10900 |
| 2024-10-10 | 14.63 | $0.12 | 3705 |
| 2024-10-09 | 14.98 | $0.11 | 1000 |
| 2024-10-08 | 15.73 | $0.12 | 1000 |
| 2024-10-07 | 16.08 | $0.12 | 12311 |
| 2024-10-04 | 16.44 | $0.13 | 27541 |
| 2024-10-03 | 16.99 | $0.11 | 2000 |
| 2024-10-02 | 17.29 | $0.11 | 14920 |
| 2024-10-01 | 17.61 | $0.11 | 2500 |
| 2024-09-30 | 17.31 | $0.11 | 4000 |
| 2024-09-27 | 17.03 | $0.11 | 56126 |
| 2024-09-26 | 16.86 | $0.11 | 72850 |
| 2024-09-25 | 16.68 | $0.11 | 23566 |
| 2024-09-24 | 15.68 | $0.11 | 124716 |
| 2024-09-23 | 14.94 | $0.11 | 20000 |
| 2024-09-20 | 14.52 | $0.10 | 6787 |
| 2024-09-19 | 14.09 | $0.11 | 6787 |
| 2024-09-18 | 13.96 | $0.11 | 9129 |
| 2024-09-17 | 13.83 | $0.11 | 943 |
| 2024-09-16 | 13.89 | $0.11 | 54056 |
| 2024-09-13 | 13.96 | $0.11 | 5250 |
| 2024-09-12 | 14.32 | $0.11 | 31598 |
| 2024-09-11 | 14.62 | $0.10 | 1080 |
| 2024-09-10 | 14.47 | $0.10 | 59800 |
| 2024-09-09 | 14.38 | $0.11 | 1279 |
| 2024-09-06 | 14.28 | $0.10 | 1000 |
| 2024-09-05 | 13.70 | $0.10 | 4920 |
| 2024-09-04 | 13.06 | $0.11 | 1080 |
| 2024-09-03 | 13.11 | $0.11 | 15243 |
| 2024-08-30 | 13.15 | $0.10 | — |
| 2024-08-29 | 12.41 | $0.10 | 23210 |
| 2024-08-28 | 11.63 | $0.11 | 6000 |
| 2024-08-27 | 11.40 | $0.11 | 2000 |
| 2024-08-26 | 11.15 | $0.10 | 1000 |
| 2024-08-23 | 10.55 | $0.11 | 43000 |
| 2024-08-22 | 10.23 | $0.11 | 43000 |
| 2024-08-21 | 9.89 | $0.11 | 9252 |
| 2024-08-20 | 9.44 | $0.10 | 15259 |
| 2024-08-19 | 9.26 | $0.10 | 16100 |
| 2024-08-16 | 8.63 | $0.10 | 270776 |
| 2024-08-15 | 7.96 | $0.11 | 1000 |
| 2024-08-14 | 8.28 | $0.11 | 1000 |
| 2024-08-13 | 8.62 | $0.11 | 10000 |
| 2024-08-12 | 8.98 | $0.11 | 4400 |
| 2024-08-09 | 9.36 | $0.12 | 4933 |
| 2024-08-08 | 9.36 | $0.12 | 5000 |
| 2024-08-07 | 9.37 | $0.12 | 43326 |
| 2024-08-06 | 9.38 | $0.11 | 9700 |
| 2024-08-05 | 9.61 | $0.12 | 46500 |
| 2024-08-02 | 9.86 | $0.13 | 25587 |
| 2024-08-01 | 9.90 | $0.12 | 41500 |
| 2024-07-31 | 9.69 | $0.13 | 1000 |
| 2024-07-30 | 9.69 | $0.13 | 4550 |
| 2024-07-29 | 9.69 | $0.13 | 54754 |
| 2024-07-26 | 9.69 | $0.13 | 22500 |
| 2024-07-25 | 9.69 | $0.12 | 87313 |
| 2024-07-24 | 10.03 | $0.13 | 14558 |
| 2024-07-23 | 9.90 | $0.13 | 11100 |
| 2024-07-22 | 9.62 | $0.13 | 17057 |
| 2024-07-19 | 9.72 | $0.13 | 700 |
| 2024-07-18 | 9.97 | $0.13 | 16400 |
| 2024-07-17 | 10.24 | $0.13 | 55138 |
| 2024-07-16 | 10.43 | $0.13 | 131000 |
| 2024-07-15 | 10.48 | $0.12 | 295200 |
| 2024-07-12 | 10.53 | $0.14 | 10231 |
| 2024-07-11 | 10.61 | $0.13 | 7200 |
| 2024-07-10 | 11.01 | $0.12 | 25379 |
| 2024-07-09 | 11.43 | $0.13 | 311 |
| 2024-07-08 | 11.49 | $0.13 | 43614 |
| 2024-07-05 | 11.56 | $0.14 | 11730 |
| 2024-06-28 | 11.46 | $0.11 | 5990 |
| 2024-06-27 | 12.05 | $0.13 | 22418 |
| 2024-06-26 | 12.67 | $0.12 | 20025 |
| 2024-06-25 | 13.26 | $0.14 | 17749 |
| 2024-06-24 | 13.01 | $0.13 | 485 |
| 2024-06-21 | 13.12 | $0.14 | 25686 |
| 2024-06-20 | 13.24 | $0.12 | 33713 |
| 2024-06-18 | 13.49 | $0.12 | 12176 |
| 2024-06-17 | 13.61 | $0.13 | 37660 |
| 2024-06-14 | 13.73 | $0.13 | 2000 |
| 2024-06-13 | 14.31 | $0.14 | 2880 |
| 2024-06-11 | 14.93 | $0.14 | 75990 |
| 2024-06-10 | 15.58 | $0.15 | 6367 |
| 2024-06-07 | 15.64 | $0.15 | 10025 |
| 2024-06-06 | 15.36 | $0.15 | 12012 |
| 2024-06-05 | 14.84 | $0.15 | 3000 |
| 2024-06-04 | 14.50 | $0.15 | 59700 |
| 2024-06-03 | 13.95 | $0.15 | 14300 |
| 2024-05-31 | 13.41 | $0.17 | 30000 |
| 2024-05-30 | 12.45 | $0.16 | 5890 |
| 2024-05-29 | 11.88 | $0.16 | 15872 |
| 2024-05-28 | 11.29 | $0.16 | 109490 |
| 2024-05-24 | 10.78 | $0.14 | 16021 |
| 2024-05-21 | 10.95 | $0.14 | 18800 |
| 2024-05-20 | 10.72 | $0.15 | 17167 |
| 2024-05-17 | 10.53 | $0.14 | 36075 |
| 2024-05-16 | 10.80 | $0.12 | 5820 |
| 2024-05-15 | 11.08 | $0.12 | 50010 |
| 2024-05-14 | 11.38 | $0.12 | 1000 |
| 2024-05-10 | 11.94 | $0.12 | 5000 |
| 2024-05-09 | 12.36 | $0.12 | 13300 |
| 2024-05-08 | 12.80 | $0.11 | 28747 |
| 2024-05-07 | 13.27 | $0.12 | 62086 |
| 2024-05-06 | 13.91 | $0.13 | 3000 |
| 2024-05-03 | 14.14 | $0.13 | 7165 |
| 2024-05-02 | 14.39 | $0.13 | 1157 |
| 2024-05-01 | 14.65 | $0.13 | 50609 |
| 2024-04-30 | 15.34 | $0.13 | 3197 |
| 2024-04-29 | 16.12 | $0.13 | 15232 |
| 2024-04-26 | 16.82 | $0.14 | 92050 |
| 2024-04-25 | 17.56 | $0.13 | 324251 |
| 2024-04-24 | 18.39 | $0.13 | 11430 |
| 2024-04-23 | 18.62 | $0.13 | 32900 |
| 2024-04-22 | 18.79 | $0.13 | 2000 |
| 2024-04-19 | 19.35 | $0.14 | 73660 |
| 2024-04-18 | 19.76 | $0.14 | 8400 |
| 2024-04-17 | 20.45 | $0.14 | 32624 |
| 2024-04-16 | 21.17 | $0.13 | 116141 |
| 2024-04-15 | 22.03 | $0.15 | 75798 |
| 2024-04-12 | 22.94 | $0.16 | 125188 |
| 2024-04-11 | 23.28 | $0.16 | 34300 |
| 2024-04-10 | 23.27 | $0.16 | 72300 |
| 2024-04-09 | 23.55 | $0.15 | 69164 |
| 2024-04-08 | 23.84 | $0.17 | 5000 |
| 2024-04-05 | 23.45 | $0.16 | 85449 |
| 2024-04-04 | 23.03 | $0.17 | 41011 |
| 2024-04-03 | 21.95 | $0.17 | 311177 |
| 2024-04-02 | 20.85 | $0.16 | 144055 |
| 2024-04-01 | 19.70 | $0.13 | 181915 |
| 2024-03-28 | 19.25 | $0.12 | 248343 |
| 2024-03-27 | 18.76 | $0.09 | 36410 |
| 2024-03-26 | 19.50 | $0.10 | 13169 |
| 2024-03-25 | 20.28 | $0.10 | 15500 |
| 2024-03-22 | 20.24 | $0.10 | 3940 |
| 2024-03-21 | 20.21 | $0.11 | 22882 |
| 2024-03-20 | 20.14 | $0.10 | 200 |
| 2024-03-19 | 20.61 | $0.10 | 2000 |
| 2024-03-18 | 20.95 | $0.10 | 14700 |
| 2024-03-14 | 21.52 | $0.11 | 2996 |
| 2024-03-13 | 21.44 | $0.12 | 6346 |
| 2024-03-12 | 20.72 | $0.11 | 31611 |
| 2024-03-11 | 20.19 | $0.12 | 25261 |
| 2024-03-08 | 19.64 | $0.11 | 1113 |
| 2024-03-07 | 19.42 | $0.11 | 4870 |
| 2024-03-06 | 19.29 | $0.10 | 36206 |
| 2024-03-04 | 19.32 | $0.10 | 47950 |
| 2024-02-29 | 18.96 | $0.09 | 12650 |
| 2024-02-28 | 18.91 | $0.09 | 5577 |
| 2024-02-27 | 19.09 | $0.09 | 28500 |
| 2024-02-26 | 19.18 | $0.08 | 4096 |
| 2024-02-23 | 19.64 | $0.09 | — |
| 2024-02-22 | 19.65 | $0.09 | 7629 |
| 2024-02-21 | 19.66 | $0.09 | 32309 |
| 2024-02-20 | 19.57 | $0.09 | — |
| 2024-02-16 | 19.07 | $0.09 | — |
| 2024-02-15 | 18.55 | $0.09 | 2303 |
| 2024-02-14 | 17.99 | $0.09 | 96000 |
| 2024-02-13 | 17.45 | $0.08 | 300 |
| 2024-02-12 | 17.08 | $0.08 | 34000 |
| 2024-02-09 | 16.66 | $0.08 | 125311 |
| 2024-02-08 | 16.59 | $0.09 | 21767 |
| 2024-02-07 | 16.20 | $0.09 | 1968 |
| 2024-02-06 | 16.67 | $0.09 | 5973 |
| 2024-02-05 | 17.18 | $0.09 | 23187 |
| 2024-02-02 | 17.58 | $0.11 | 15000 |
| 2024-02-01 | 17.40 | $0.10 | 8389 |
| 2024-01-31 | 17.47 | $0.11 | 4217 |
| 2024-01-30 | 16.90 | $0.11 | — |
| 2024-01-29 | 16.68 | $0.11 | 42759 |
| 2024-01-26 | 16.45 | $0.11 | 77659 |
| 2024-01-25 | 16.63 | $0.10 | 177852 |
| 2024-01-24 | 16.67 | $0.10 | 300 |
| 2024-01-23 | 17.38 | $0.10 | 18500 |
| 2024-01-22 | 18.16 | $0.10 | 261 |
| 2024-01-19 | 18.55 | $0.10 | 12095 |
| 2024-01-18 | 19.05 | $0.10 | 11003 |
| 2024-01-17 | 19.37 | $0.10 | — |
| 2024-01-16 | 19.95 | $0.10 | 11706 |
| 2024-01-12 | 20.56 | $0.11 | 13836 |
| 2024-01-11 | 20.85 | $0.11 | 20000 |
| 2024-01-10 | 21.23 | $0.10 | 63500 |
| 2024-01-09 | 21.69 | $0.11 | 26975 |
| 2024-01-08 | 21.76 | $0.11 | 11129 |
| 2024-01-05 | 21.74 | $0.11 | 18525 |
| 2024-01-04 | 21.72 | $0.11 | 8478 |
| 2024-01-03 | 21.55 | $0.11 | 29241 |
| 2024-01-02 | 21.37 | $0.11 | 2118 |
| 2023-12-29 | 21.05 | $0.12 | 140700 |
| 2023-12-28 | 20.39 | $0.12 | 89051 |
| 2023-12-27 | 19.79 | $0.12 | 222239 |
| 2023-12-26 | 19.23 | $0.11 | 51759 |
| 2023-12-22 | 18.50 | $0.11 | 140224 |
| 2023-12-21 | 19.11 | $0.10 | 35000 |
| 2023-12-20 | 19.80 | $0.11 | 193623 |
| 2023-12-19 | 20.35 | $0.11 | 36637 |
| 2023-12-18 | 20.78 | $0.11 | — |
| 2023-12-15 | 21.05 | $0.11 | 8700 |
| 2023-12-14 | 21.34 | $0.11 | 38318 |
| 2023-12-13 | 21.64 | $0.11 | 55550 |
| 2023-12-12 | 22.19 | $0.11 | 42500 |
| 2023-12-11 | 22.49 | $0.10 | 103201 |
| 2023-12-08 | 22.80 | $0.12 | 48908 |
| 2023-12-07 | 22.54 | $0.12 | 62295 |
| 2023-12-06 | 21.99 | $0.12 | 153073 |
| 2023-12-05 | 21.58 | $0.11 | 61910 |
| 2023-12-04 | 21.32 | $0.11 | 248768 |
| 2023-12-01 | 21.04 | $0.09 | 42643 |
| 2023-11-30 | 21.16 | $0.10 | 28200 |
| 2023-11-29 | 21.06 | $0.09 | 14112 |
| 2023-11-28 | 21.07 | $0.09 | 23033 |
| 2023-11-27 | 21.20 | $0.08 | 31300 |
| 2023-11-24 | 21.43 | $0.08 | 3650 |
| 2023-11-22 | 21.78 | $0.09 | — |
| 2023-11-21 | 21.85 | $0.09 | 45400 |
| 2023-11-20 | 21.94 | $0.10 | 25259 |
| 2023-11-17 | 21.62 | $0.09 | — |
| 2023-11-16 | 21.45 | $0.09 | 259 |
| 2023-11-15 | 21.27 | $0.08 | 31000 |
| 2023-11-14 | 21.27 | $0.08 | 10000 |
| 2023-11-13 | 21.27 | $0.09 | 43500 |
| 2023-11-10 | 21.13 | $0.10 | 145 |
| 2023-11-09 | 20.71 | $0.09 | — |
| 2023-11-08 | 20.41 | $0.09 | — |
| 2023-11-07 | 20.08 | $0.09 | 5800 |
| 2023-11-06 | 19.74 | $0.09 | — |
| 2023-11-03 | 19.40 | $0.09 | 8931 |
| 2023-11-02 | 19.05 | $0.09 | 21000 |
| 2023-11-01 | 18.93 | $0.08 | 12422 |
| 2023-10-31 | 18.81 | $0.10 | 19400 |
| 2023-10-30 | 18.43 | $0.10 | 11410 |
| 2023-10-27 | 18.03 | $0.10 | 7700 |
| 2023-10-26 | 17.96 | $0.11 | 500 |
| 2023-10-25 | 17.57 | $0.20 | 22050 |
| 2023-10-24 | 15.24 | $0.11 | 4579 |
| 2023-10-23 | 13.85 | $0.12 | 17751 |
| 2023-10-20 | 12.38 | $0.13 | 2145 |
| 2023-10-19 | 11.33 | $0.10 | 35000 |
| 2023-10-18 | 10.86 | $0.12 | 13511 |
| 2023-10-17 | 10.36 | $0.11 | 25000 |
| 2023-10-16 | 10.11 | $0.11 | 345 |
| 2023-10-13 | 9.91 | $0.11 | 18732 |
| 2023-10-12 | 9.69 | $0.11 | 6040 |
| 2023-10-11 | 9.58 | $0.09 | — |
| 2023-10-10 | 9.96 | $0.09 | 864 |
| 2023-10-09 | 10.35 | $0.12 | 162124 |
| 2023-10-06 | 10.44 | $0.10 | 26915 |
| 2023-10-05 | 10.92 | $0.09 | 2250 |
| 2023-10-04 | 11.14 | $0.10 | 4100 |
| 2023-10-03 | 11.58 | $0.10 | 50000 |
| 2023-10-02 | 12.04 | $0.09 | 2700 |
| 2023-09-29 | 12.53 | $0.10 | — |
| 2023-09-28 | 12.57 | $0.10 | 2200 |
| 2023-09-27 | 12.61 | $0.09 | 1167 |
| 2023-09-26 | 12.14 | $0.10 | 259 |
| 2023-09-25 | 12.01 | $0.11 | 389 |
| 2023-09-22 | 11.99 | $0.10 | 1444 |
| 2023-09-21 | 11.54 | $0.10 | 17000 |
| 2023-09-20 | 11.06 | $0.11 | 52349 |
| 2023-09-19 | 10.99 | $0.11 | 29006 |
| 2023-09-18 | 10.92 | $0.13 | 311 |
| 2023-09-15 | 11.16 | $0.09 | 7789 |
| 2023-09-14 | 10.70 | $0.09 | 22982 |
| 2023-09-13 | 10.26 | $0.09 | 4300 |
| 2023-09-12 | 9.80 | $0.09 | 14824 |
| 2023-09-11 | 9.29 | $0.09 | 41000 |
| 2023-09-08 | 8.77 | $0.10 | 10330 |
| 2023-09-07 | 8.48 | $0.10 | — |
| 2023-09-06 | 8.14 | $0.10 | — |
| 2023-09-05 | 7.77 | $0.10 | 15466 |
| 2023-09-01 | 7.39 | $0.11 | 5000 |
| 2023-08-31 | 7.70 | $0.13 | — |
| 2023-08-30 | 7.55 | $0.13 | 15000 |
| 2023-08-29 | 7.39 | $0.10 | 3238 |
| 2023-08-28 | 7.69 | $0.10 | 8719 |
| 2023-08-25 | 7.86 | $0.10 | 8500 |
| 2023-08-24 | 8.18 | $0.08 | 2478 |
| 2023-08-23 | 8.10 | $0.08 | — |
| 2023-08-22 | 7.98 | $0.08 | 103874 |
| 2023-08-21 | 7.85 | $0.10 | 72139 |
| 2023-08-18 | 8.12 | $0.10 | 10500 |
| 2023-08-17 | 8.53 | $0.11 | 10500 |
| 2023-08-16 | 8.76 | $0.11 | 6296 |
| 2023-08-15 | 8.99 | $0.12 | 10666 |
| 2023-08-14 | 8.76 | $0.10 | 11650 |
| 2023-08-11 | 8.53 | $0.11 | 22128 |
| 2023-08-10 | 8.49 | $0.11 | 1809 |
| 2023-08-09 | 8.39 | $0.11 | 15200 |
| 2023-08-08 | 8.50 | $0.12 | — |
| 2023-08-07 | 8.02 | $0.12 | 389 |
| 2023-08-04 | 7.52 | $0.12 | — |
| 2023-08-03 | 7.13 | $0.12 | 55380 |
| 2023-08-02 | 6.72 | $0.14 | 1746 |
| 2023-08-01 | 6.73 | $0.12 | 56100 |
| 2023-07-31 | 6.33 | $0.13 | — |
| 2023-07-28 | 6.21 | $0.13 | 7806 |
| 2023-07-27 | 6.09 | $0.13 | 19700 |
| 2023-07-26 | 5.95 | $0.14 | 10000 |
| 2023-07-25 | 6.14 | $0.13 | 43600 |
| 2023-07-24 | 6.34 | $0.13 | 2500 |
| 2023-07-21 | 6.46 | $0.13 | 40200 |
| 2023-07-20 | 6.60 | $0.12 | 659 |
| 2023-07-19 | 6.86 | $0.13 | 5421 |
| 2023-07-18 | 7.22 | $0.13 | 27969 |
| 2023-07-17 | 7.54 | $0.13 | 16497 |
| 2023-07-14 | 7.75 | $0.13 | 4148 |
| 2023-07-13 | 8.03 | $0.13 | 4280 |
| 2023-07-12 | 8.33 | $0.13 | 1037 |
| 2023-07-11 | 8.73 | $0.12 | 3250 |
| 2023-07-10 | 9.14 | $0.13 | 129543 |
| 2023-07-07 | 9.61 | $0.13 | 76517 |
| 2023-07-06 | 10.10 | $0.12 | 101000 |
| 2023-07-05 | 10.62 | $0.11 | 2175 |
| 2023-07-03 | 10.18 | $0.15 | 10500 |
| 2023-06-30 | 10.60 | $0.15 | — |
| 2023-06-29 | 10.95 | $0.15 | 55665 |
| 2023-06-28 | 11.32 | $0.12 | 21000 |
| 2023-06-27 | 11.15 | $0.12 | 116835 |
| 2023-06-26 | 10.97 | $0.14 | 343 |
| 2023-06-23 | 11.25 | $0.16 | 500 |
| 2023-06-22 | 11.66 | $0.14 | — |
| 2023-06-21 | 11.93 | $0.14 | 7187 |
| 2023-06-20 | 12.22 | $0.13 | 6621 |
| 2023-06-16 | 12.52 | $0.17 | 94484 |
| 2023-06-15 | 13.14 | $0.13 | 6000 |
| 2023-06-14 | 12.69 | $0.14 | 4020 |
| 2023-06-13 | 12.34 | $0.14 | 12352 |
| 2023-06-12 | 11.97 | $0.12 | 7000 |
| 2023-06-09 | 11.57 | $0.17 | 4164 |
| 2023-06-08 | 11.55 | $0.13 | 10290 |
| 2023-06-07 | 11.00 | $0.14 | 118890 |
| 2023-06-06 | 10.73 | $0.14 | 1350 |
| 2023-06-05 | 10.74 | $0.14 | 9000 |
| 2023-06-02 | 10.48 | $0.15 | 10100 |
| 2023-06-01 | 10.20 | $0.14 | 14285 |
| 2023-05-31 | 9.91 | $0.16 | — |
| 2023-05-30 | 10.31 | $0.16 | — |
| 2023-05-26 | 10.73 | $0.16 | — |
| 2023-05-25 | 11.18 | $0.16 | 300 |
| 2023-05-24 | 11.65 | $0.14 | 318 |
| 2023-05-23 | 11.33 | $0.14 | 12559 |
| 2023-05-22 | 10.99 | $0.15 | 1945 |
| 2023-05-19 | 10.81 | $0.15 | — |
| 2023-05-18 | 10.62 | $0.15 | 30000 |
| 2023-05-17 | 10.42 | $0.15 | 1686 |
| 2023-05-16 | 10.08 | $0.15 | 7518 |
| 2023-05-15 | 9.72 | $0.15 | — |
| 2023-05-12 | 9.46 | $0.15 | — |
| 2023-05-11 | 9.18 | $0.15 | 113281 |
| 2023-05-10 | 8.89 | $0.16 | 24865 |
| 2023-05-09 | 9.23 | $0.16 | 10000 |
| 2023-05-08 | 9.59 | $0.18 | 39000 |
| 2023-05-05 | 9.96 | $0.16 | — |
| 2023-05-04 | 9.70 | $0.16 | 86211 |
| 2023-05-03 | 9.43 | $0.18 | 11000 |
| 2023-05-02 | 9.85 | $0.17 | 6850 |
| 2023-05-01 | 10.06 | $0.18 | — |
| 2023-04-28 | 10.47 | $0.18 | — |
| 2023-04-27 | 10.90 | $0.18 | 14038 |
| 2023-04-26 | 11.34 | $0.19 | 1000 |
| 2023-04-25 | 11.54 | $0.17 | 26014 |
| 2023-04-24 | 12.06 | $0.19 | — |
| 2023-04-21 | 12.26 | $0.19 | 12750 |
| 2023-04-20 | 12.47 | $0.19 | 30000 |
| 2023-04-19 | 12.69 | $0.20 | 5537 |
| 2023-04-18 | 12.59 | $0.19 | — |
| 2023-04-17 | 12.75 | $0.19 | 1296 |
| 2023-04-14 | 12.91 | $0.20 | 51025 |
| 2023-04-13 | 12.77 | $0.20 | 89172 |
| 2023-04-12 | 12.62 | $0.18 | 8075 |
| 2023-04-11 | 13.16 | $0.18 | 19900 |
| 2023-04-10 | 13.73 | $0.19 | 11389 |
| 2023-04-06 | 14.34 | $0.18 | 23518 |
| 2023-04-05 | 14.68 | $0.18 | 8168 |
| 2023-04-04 | 15.39 | $0.19 | 98900 |
| 2023-04-03 | 16.15 | $0.20 | 61000 |
| 2023-03-31 | 16.43 | $0.20 | 12800 |
| 2023-03-30 | 16.73 | $0.17 | 16342 |
| 2023-03-29 | 17.20 | $0.18 | 11702 |
| 2023-03-28 | 17.90 | $0.18 | 16434 |
| 2023-03-27 | 18.68 | $0.19 | 24269 |
| 2023-03-24 | 19.09 | $0.19 | 8500 |
| 2023-03-23 | 18.70 | $0.20 | — |
| 2023-03-22 | 17.93 | $0.20 | 55323 |
| 2023-03-21 | 17.12 | $0.19 | — |
| 2023-03-20 | 16.55 | $0.19 | 116795 |
| 2023-03-17 | 15.95 | $0.17 | 65296 |
| 2023-03-16 | 15.32 | $0.18 | 64770 |
| 2023-03-15 | 14.58 | $0.19 | 161306 |
| 2023-03-14 | 14.26 | $0.19 | 95000 |
| 2023-03-13 | 13.93 | $0.15 | 42008 |
| 2023-03-10 | 14.42 | $0.13 | — |
| 2023-03-09 | 14.77 | $0.13 | 100 |
| 2023-03-08 | 15.13 | $0.13 | 10927 |
| 2023-03-07 | 15.47 | $0.13 | 568 |
| 2023-03-06 | 16.12 | $0.13 | 31807 |
| 2023-03-03 | 16.80 | $0.13 | 11426 |
| 2023-03-02 | 16.88 | $0.13 | — |
| 2023-03-01 | 16.37 | $0.13 | — |
| 2023-02-28 | 15.84 | $0.13 | — |
| 2023-02-27 | 15.28 | $0.13 | 108343 |
| 2023-02-24 | 14.69 | $0.15 | 75000 |
| 2023-02-23 | 14.47 | $0.15 | 48374 |
| 2023-02-22 | 14.23 | $0.15 | 181 |
| 2023-02-21 | 14.08 | $0.15 | 18213 |
| 2023-02-17 | 13.92 | $0.15 | 12000 |
| 2023-02-16 | 13.49 | $0.15 | — |
| 2023-02-15 | 12.75 | $0.15 | — |
| 2023-02-14 | 11.98 | $0.15 | — |
| 2023-02-13 | 11.17 | $0.15 | 389 |
| 2023-02-10 | 10.31 | $0.16 | 42792 |
| 2023-02-09 | 9.41 | $0.17 | 3235 |
| 2023-02-08 | 9.50 | $0.17 | 9500 |
| 2023-02-07 | 9.52 | $0.17 | 6000 |
| 2023-02-06 | 9.58 | $0.18 | 3082 |
| 2023-02-03 | 9.83 | $0.20 | 5400 |
| 2023-02-02 | 10.20 | $0.18 | 21833 |
| 2023-02-01 | 10.52 | $0.18 | — |
| 2023-01-31 | 11.04 | $0.18 | 3000 |
| 2023-01-30 | 11.59 | $0.18 | — |
| 2023-01-27 | 12.08 | $0.18 | 1018 |
| 2023-01-26 | 12.58 | $0.20 | 13192 |
| 2023-01-25 | 12.91 | $0.20 | 7098 |
| 2023-01-24 | 13.26 | $0.19 | 12799 |
| 2023-01-23 | 13.81 | $0.19 | 17898 |
| 2023-01-20 | 14.31 | $0.19 | 7476 |
| 2023-01-19 | 14.82 | $0.20 | 2176 |
| 2023-01-18 | 15.11 | $0.19 | 5274 |
| 2023-01-17 | 15.56 | $0.17 | 21000 |
| 2023-01-13 | 16.03 | $0.20 | 2976 |
| 2023-01-12 | 16.03 | $0.20 | 1950 |
| 2023-01-11 | 16.04 | $0.19 | 1600 |
| 2023-01-10 | 16.16 | $0.19 | 6350 |
| 2023-01-09 | 16.29 | $0.19 | 500 |
| 2023-01-06 | 16.43 | $0.19 | 5800 |
| 2023-01-05 | 16.26 | $0.19 | 22500 |
| 2023-01-04 | 16.52 | $0.19 | 43641 |
| 2023-01-03 | 16.60 | $0.18 | 2500 |
| 2022-12-30 | 17.20 | $0.17 | 25000 |
| 2022-12-29 | 17.89 | $0.23 | — |
| 2022-12-28 | 17.49 | $0.23 | — |
| 2022-12-27 | 17.07 | $0.23 | 20500 |
| 2022-12-23 | 16.63 | $0.17 | 32750 |
| 2022-12-22 | 16.85 | $0.24 | 1500 |
| 2022-12-21 | 15.63 | $0.24 | 33594 |
| 2022-12-20 | 14.34 | $0.25 | 14009 |
| 2022-12-19 | 12.94 | $0.19 | 24096 |
| 2022-12-16 | 12.18 | $0.17 | 10600 |
| 2022-12-15 | 11.66 | $0.25 | 10250 |
| 2022-12-14 | 11.11 | $0.25 | 2815 |
| 2022-12-13 | 10.47 | $0.17 | 4150 |
| 2022-12-12 | 10.67 | $0.16 | 38 |
| 2022-12-09 | 10.84 | $0.16 | 20500 |
| 2022-12-08 | 11.01 | $0.18 | 40000 |
| 2022-12-07 | 11.46 | $0.19 | — |
| 2022-12-06 | 11.96 | $0.19 | 2000 |
| 2022-12-05 | 12.49 | $0.21 | — |
| 2022-12-02 | 12.54 | $0.21 | 1000 |
| 2022-12-01 | 12.60 | $0.23 | 30277 |
| 2022-11-30 | 12.18 | $0.18 | 17000 |
| 2022-11-29 | 12.79 | $0.17 | — |
| 2022-11-28 | 13.41 | $0.17 | 10000 |
| 2022-11-25 | 14.07 | $0.17 | 1000 |
| 2022-11-23 | 14.76 | $0.16 | — |
| 2022-11-22 | 15.21 | $0.16 | — |
| 2022-11-21 | 15.68 | $0.16 | 60000 |
| 2022-11-18 | 16.18 | $0.18 | — |
| 2022-11-17 | 17.02 | $0.18 | 17781 |
| 2022-11-16 | 17.90 | $0.22 | — |
| 2022-11-15 | 17.98 | $0.22 | 100 |
| 2022-11-14 | 18.07 | $0.20 | 12203 |
| 2022-11-11 | 18.32 | $0.20 | 11601 |
| 2022-11-10 | 18.60 | $0.19 | 10000 |
| 2022-11-09 | 17.93 | $0.18 | 6819 |
| 2022-11-08 | 17.33 | $0.18 | 98200 |
| 2022-11-07 | 16.69 | $0.17 | 30590 |
| 2022-11-04 | 16.30 | $0.15 | 31600 |
| 2022-11-03 | 15.89 | $0.15 | — |
| 2022-11-02 | 16.69 | $0.15 | 18089 |
| 2022-11-01 | 17.52 | $0.19 | 41100 |
| 2022-10-31 | 17.40 | $0.20 | 660 |
| 2022-10-28 | 16.98 | $0.17 | 31006 |
| 2022-10-27 | 16.72 | $0.21 | 13664 |
| 2022-10-26 | 16.06 | $0.20 | 57326 |
| 2022-10-25 | 15.59 | $0.18 | 1500 |
| 2022-10-24 | 15.40 | $0.18 | 45500 |
| 2022-10-21 | 14.97 | $0.18 | — |
| 2022-10-20 | 14.51 | $0.18 | 500 |
| 2022-10-19 | 14.03 | $0.16 | — |
| 2022-10-18 | 13.88 | $0.16 | 1036 |
| 2022-10-17 | 13.72 | $0.15 | — |
| 2022-10-14 | 13.74 | $0.15 | 6225 |
| 2022-10-13 | 13.77 | $0.18 | 30221 |
| 2022-10-12 | 13.79 | $0.15 | 2000 |
| 2022-10-11 | 14.17 | $0.16 | 1500 |
| 2022-10-10 | 14.39 | $0.16 | 12325 |
| 2022-10-07 | 14.61 | $0.16 | 13037 |
| 2022-10-06 | 14.85 | $0.16 | — |
| 2022-10-05 | 15.45 | $0.16 | 5759 |
| 2022-10-04 | 16.08 | $0.16 | — |
| 2022-10-03 | 16.58 | $0.16 | 4000 |
| 2022-09-30 | 17.11 | $0.16 | 12181 |
| 2022-09-29 | 17.66 | $0.15 | — |
| 2022-09-28 | 18.53 | $0.15 | — |
| 2022-09-27 | 19.44 | $0.15 | 15201 |
| 2022-09-26 | 20.41 | $0.15 | 21191 |
| 2022-09-23 | 18.96 | $0.16 | 1673 |
| 2022-09-22 | 17.48 | $0.16 | 185550 |
| 2022-09-21 | 15.92 | $0.16 | 16857 |
| 2022-09-20 | 15.13 | $0.17 | 4000 |
| 2022-09-19 | 14.54 | $0.19 | 24995 |
| 2022-09-16 | 14.22 | $0.19 | — |
| 2022-09-15 | 13.87 | $0.19 | 17341 |
| 2022-09-14 | 13.49 | $0.19 | 52994 |
| 2022-09-13 | 13.09 | $0.20 | 40800 |
| 2022-09-12 | 12.70 | $0.22 | 10100 |
| 2022-09-09 | 12.75 | $0.19 | 26300 |
| 2022-09-08 | 12.12 | $0.20 | — |
| 2022-09-07 | 11.62 | $0.20 | 8625 |
| 2022-09-06 | 11.09 | $0.21 | 10000 |
| 2022-09-02 | 10.71 | $0.20 | 2000 |
| 2022-09-01 | 10.05 | $0.20 | 12914 |
| 2022-08-31 | 9.35 | $0.22 | 2050 |
| 2022-08-30 | 8.92 | $0.22 | 37196 |
| 2022-08-29 | 8.46 | $0.22 | 2000 |
| 2022-08-26 | 8.29 | $0.23 | 425 |
| 2022-08-25 | 8.25 | $0.23 | 15660 |
| 2022-08-24 | 8.26 | $0.23 | 3446 |
| 2022-08-23 | 8.14 | $0.24 | — |
| 2022-08-22 | 8.39 | $0.24 | 35688 |
| 2022-08-19 | 8.64 | $0.22 | 1000 |
| 2022-08-18 | 8.42 | $0.24 | 5275 |
| 2022-08-17 | 8.19 | $0.24 | 9727 |
| 2022-08-16 | 8.49 | $0.26 | 15302 |
| 2022-08-15 | 8.84 | $0.29 | — |
| 2022-08-12 | 8.52 | $0.29 | 46000 |
| 2022-08-11 | 8.17 | $0.28 | — |
| 2022-08-10 | 8.11 | $0.28 | 14600 |
| 2022-08-09 | 8.06 | $0.27 | 7100 |
| 2022-08-08 | 8.40 | $0.26 | 26500 |
| 2022-08-05 | 8.75 | $0.22 | 9093 |
| 2022-08-04 | 8.36 | $0.24 | 10748 |
| 2022-08-03 | 7.96 | $0.24 | 7501 |
| 2022-08-02 | 8.11 | $0.25 | — |
| 2022-08-01 | 8.52 | $0.25 | 5310 |
| 2022-07-29 | 8.95 | $0.24 | 13954 |
| 2022-07-28 | 9.20 | $0.24 | 45400 |
| 2022-07-27 | 9.52 | $0.22 | 24748 |
| 2022-07-26 | 9.52 | $0.23 | 125 |
| 2022-07-25 | 9.88 | $0.23 | 3349 |
| 2022-07-22 | 10.27 | $0.23 | 39600 |
| 2022-07-21 | 10.68 | $0.23 | 12000 |
| 2022-07-20 | 11.06 | $0.23 | 17211 |
| 2022-07-19 | 11.50 | $0.23 | 13717 |
| 2022-07-18 | 12.04 | $0.21 | 5800 |
| 2022-07-15 | 12.53 | $0.25 | 10009 |
| 2022-07-14 | 12.41 | $0.22 | 58000 |
| 2022-07-13 | 12.59 | $0.20 | 22042 |
| 2022-07-12 | 12.78 | $0.26 | 55670 |
| 2022-07-11 | 12.97 | $0.20 | 11000 |
| 2022-07-08 | 13.44 | $0.21 | 3372 |
| 2022-07-07 | 13.94 | $0.23 | 10730 |
| 2022-07-06 | 14.47 | $0.25 | 24000 |
| 2022-07-05 | 15.02 | $0.22 | 55843 |
| 2022-07-01 | 15.74 | $0.21 | 3700 |
| 2022-06-30 | 16.42 | $0.21 | 10550 |
| 2022-06-29 | 16.79 | $0.22 | 3000 |
| 2022-06-28 | 16.91 | $0.21 | — |
| 2022-06-27 | 16.91 | $0.21 | 8800 |
| 2022-06-24 | 16.92 | $0.21 | 2000 |
| 2022-06-23 | 16.93 | $0.20 | 10000 |
| 2022-06-22 | 16.79 | $0.22 | 44012 |
| 2022-06-21 | 16.84 | $0.22 | 149827 |
| 2022-06-17 | 16.90 | $0.26 | 27683 |
| 2022-06-16 | 17.39 | $0.25 | 38677 |
| 2022-06-15 | 18.07 | $0.27 | 36169 |
| 2022-06-14 | 18.91 | $0.28 | 41529 |
| 2022-06-13 | 19.90 | $0.32 | 2761 |
| 2022-06-10 | 20.74 | $0.33 | 16363 |
| 2022-06-09 | 21.52 | $0.31 | 6264 |
| 2022-06-08 | 22.23 | $0.33 | 2700 |
| 2022-06-07 | 22.76 | $0.33 | 7900 |
| 2022-06-06 | 23.36 | $0.34 | 25693 |
| 2022-06-03 | 23.88 | $0.39 | 5045 |
| 2022-06-02 | 24.11 | $0.40 | 27843 |
| 2022-06-01 | 24.09 | $0.37 | 16381 |
| 2022-05-31 | 24.17 | $0.38 | 2020 |
| 2022-05-27 | 24.35 | $0.36 | 7374 |
| 2022-05-26 | 24.72 | $0.35 | 17500 |
| 2022-05-25 | 24.81 | $0.34 | 2639 |
| 2022-05-24 | 24.90 | $0.35 | 50500 |
| 2022-05-23 | 24.99 | $0.42 | 6595 |
| 2022-05-20 | 24.88 | $0.31 | 68734 |
| 2022-05-19 | 25.27 | $0.30 | 61225 |
| 2022-05-18 | 25.67 | $0.33 | 426 |
| 2022-05-17 | 25.65 | $0.33 | 26188 |
| 2022-05-16 | 25.64 | $0.34 | 21450 |
| 2022-05-13 | 25.62 | $0.36 | 74145 |
| 2022-05-12 | 25.60 | $0.36 | 59990 |
| 2022-05-11 | 25.78 | $0.37 | 134374 |
| 2022-05-10 | 25.85 | $0.32 | 302816 |
| 2022-05-09 | 27.18 | $0.37 | 127218 |
| 2022-05-06 | 28.24 | $0.38 | 82900 |
| 2022-05-05 | 28.78 | $0.45 | 8175 |
| 2022-05-04 | 28.97 | $0.43 | 24408 |
| 2022-05-03 | 29.24 | $0.42 | 111536 |
| 2022-05-02 | 29.20 | $0.48 | 17908 |
| 2022-04-29 | 29.28 | $0.45 | 51226 |
| 2022-04-28 | 29.53 | $0.42 | 78484 |
| 2022-04-27 | 29.91 | $0.40 | 56778 |
| 2022-04-26 | 30.28 | $0.40 | 26689 |
| 2022-04-25 | 31.70 | $0.35 | 23520 |
| 2022-04-22 | 32.95 | $0.42 | 2500 |
| 2022-04-21 | 34.44 | $0.45 | 229 |
| 2022-04-20 | 35.63 | $0.44 | 39239 |
| 2022-04-19 | 36.89 | $0.50 | 50207 |
| 2022-04-18 | 38.31 | $0.51 | 37029 |
| 2022-04-14 | 39.02 | $0.52 | 4284 |
| 2022-04-13 | 39.32 | $0.50 | 53337 |
| 2022-04-12 | 39.70 | $0.50 | 17727 |
| 2022-04-11 | 40.05 | $0.51 | 235099 |
| 2022-04-08 | 40.40 | $0.54 | 35806 |
| 2022-04-07 | 40.77 | $0.52 | 10500 |
| 2022-04-06 | 41.35 | $0.62 | 40801 |
| 2022-04-05 | 41.41 | $0.58 | 94740 |
| 2022-04-04 | 41.23 | $0.54 | 221592 |
| 2022-04-01 | 41.69 | $0.42 | 171447 |
| 2022-03-31 | 43.24 | $0.41 | 21451 |
| 2022-03-30 | 45.00 | $0.39 | 23800 |
| 2022-03-29 | 46.85 | $0.39 | 28890 |
| 2022-03-28 | 49.25 | $0.38 | 68415 |
| 2022-03-25 | 51.78 | $0.41 | 23533 |
| 2022-03-24 | 52.58 | $0.41 | 99562 |
| 2022-03-23 | 52.45 | $0.40 | 33068 |
| 2022-03-22 | 52.61 | $0.37 | 9700 |
| 2022-03-21 | 52.79 | $0.40 | 10100 |
| 2022-03-18 | 52.28 | $0.39 | 11000 |
| 2022-03-17 | 51.74 | $0.40 | 987 |
| 2022-03-16 | 50.87 | $0.36 | 1500 |
| 2022-03-15 | 50.19 | $0.39 | 45550 |
| 2022-03-14 | 49.48 | $0.37 | 129 |
| 2022-03-11 | 48.98 | $0.40 | 54435 |
| 2022-03-10 | 48.45 | $0.35 | 17859 |
| 2022-03-09 | 48.35 | $0.33 | 6000 |
| 2022-03-08 | 47.59 | $0.34 | 5500 |
| 2022-03-07 | 46.75 | $0.31 | 10214 |
| 2022-03-04 | 46.08 | $0.29 | 500 |
| 2022-03-03 | 45.56 | $0.28 | 17276 |
| 2022-03-02 | 45.10 | $0.32 | 14500 |
| 2022-03-01 | 43.80 | $0.31 | 15124 |
| 2022-02-28 | 42.49 | $0.28 | 36826 |
| 2022-02-25 | 41.18 | $0.28 | 43838 |
| 2022-02-24 | 39.96 | $0.25 | 13919 |
| 2022-02-23 | 38.75 | $0.27 | 10518 |
| 2022-02-22 | 37.47 | $0.24 | 30450 |
| 2022-02-18 | 36.19 | $0.24 | 466 |
| 2022-02-17 | 35.05 | $0.26 | 20244 |
| 2022-02-16 | 33.74 | $0.26 | 176753 |
| 2022-02-15 | 32.36 | $0.20 | 600 |
| 2022-02-14 | 31.93 | $0.17 | 3758 |
| 2022-02-11 | 31.95 | $0.17 | 362 |
| 2022-02-10 | 32.06 | $0.18 | 25 |
| 2022-02-09 | 31.69 | $0.18 | 1000 |
| 2022-02-08 | 31.31 | $0.17 | 7687 |
| 2022-02-07 | 31.18 | $0.16 | 5149 |
| 2022-02-04 | 31.05 | $0.18 | 116629 |
| 2022-02-03 | 30.76 | $0.20 | 16672 |
| 2022-02-02 | 30.12 | $0.18 | 259 |
| 2022-02-01 | 29.86 | $0.17 | 5907 |
| 2022-01-31 | 29.59 | $0.17 | 3379 |
| 2022-01-28 | 29.40 | $0.17 | 21000 |
| 2022-01-27 | 29.28 | $0.17 | 29474 |
| 2022-01-26 | 28.90 | $0.17 | 259 |
| 2022-01-25 | 29.29 | $0.17 | 100 |
| 2022-01-24 | 29.70 | $0.18 | 4728 |
| 2022-01-21 | 30.13 | $0.18 | 110860 |
| 2022-01-20 | 30.16 | $0.23 | 937 |
| 2022-01-19 | 29.00 | $0.22 | 46693 |
| 2022-01-18 | 27.81 | $0.21 | 74500 |
| 2022-01-14 | 26.67 | $0.22 | 25637 |
| 2022-01-13 | 25.29 | $0.23 | 4114 |
| 2022-01-12 | 23.84 | $0.22 | 5000 |
| 2022-01-11 | 22.39 | $0.22 | 5335 |
| 2022-01-10 | 20.85 | $0.21 | 22510 |
| 2022-01-07 | 19.37 | $0.21 | 104259 |
| 2022-01-06 | 17.74 | $0.19 | 1530 |
| 2022-01-05 | 16.22 | $0.21 | 63529 |
| 2022-01-04 | 14.24 | $0.24 | 159527 |
| 2022-01-03 | 12.17 | $0.17 | 388 |
| 2021-12-31 | 10.96 | $0.20 | 125259 |
| 2021-12-30 | 9.70 | $0.16 | 1389 |
| 2021-12-29 | 9.17 | $0.16 | 144646 |
| 2021-12-28 | 8.61 | $0.13 | 2038 |
| 2021-12-27 | 8.61 | $0.14 | 39201 |
| 2021-12-23 | 8.62 | $0.15 | 13570 |
| 2021-12-22 | 8.86 | $0.15 | 3242 |
| 2021-12-21 | 8.65 | $0.15 | 7416 |
| 2021-12-20 | 8.38 | $0.16 | — |
| 2021-12-17 | 8.74 | $0.16 | 25150 |
| 2021-12-16 | 9.11 | $0.16 | 16439 |
| 2021-12-15 | 9.50 | $0.17 | 20731 |
| 2021-12-14 | 9.91 | $0.16 | 4481 |
| 2021-12-13 | 10.19 | $0.16 | 259 |
| 2021-12-10 | 10.37 | $0.16 | — |
| 2021-12-09 | 10.83 | $0.16 | 37759 |
| 2021-12-08 | 11.33 | $0.16 | — |
| 2021-12-07 | 11.69 | $0.16 | 12005 |
| 2021-12-06 | 12.07 | $0.17 | 11090 |
| 2021-12-03 | 11.81 | $0.17 | 38427 |
| 2021-12-02 | 11.45 | $0.16 | 198309 |
| 2021-12-01 | 11.08 | $0.16 | 16069 |
| 2021-11-30 | 10.95 | $0.17 | 15718 |
| 2021-11-29 | 11.06 | $0.17 | 5330 |
| 2021-11-26 | 10.59 | $0.17 | — |
| 2021-11-24 | 10.49 | $0.17 | 9482 |
| 2021-11-23 | 10.39 | $0.17 | 14040 |
| 2021-11-22 | 10.28 | $0.17 | 4900 |
| 2021-11-19 | 10.29 | $0.18 | 722 |
| 2021-11-18 | 10.37 | $0.18 | 1000 |
| 2021-11-17 | 10.43 | $0.18 | — |
| 2021-11-16 | 10.62 | $0.18 | 11591 |
| 2021-11-15 | 10.81 | $0.20 | 1618 |
| 2021-11-12 | 11.01 | $0.19 | 5000 |
| 2021-11-11 | 11.18 | $0.18 | 38851 |
| 2021-11-10 | 11.37 | $0.19 | 10000 |
| 2021-11-09 | 11.11 | $0.17 | 518 |
| 2021-11-08 | 11.29 | $0.19 | 9075 |
| 2021-11-05 | 11.49 | $0.17 | 25868 |
| 2021-11-04 | 11.83 | $0.17 | 5056 |
| 2021-11-03 | 12.19 | $0.18 | — |
| 2021-11-02 | 12.24 | $0.18 | 27437 |
| 2021-11-01 | 12.29 | $0.20 | 5990 |
| 2021-10-29 | 12.34 | $0.18 | 51301 |
| 2021-10-28 | 12.40 | $0.21 | 19487 |
| 2021-10-27 | 12.34 | $0.18 | 2142 |
| 2021-10-26 | 12.46 | $0.20 | 99259 |
| 2021-10-25 | 12.56 | $0.17 | 54061 |
| 2021-10-22 | 13.08 | $0.18 | 13683 |
| 2021-10-21 | 13.44 | $0.18 | 51300 |
| 2021-10-20 | 13.81 | $0.19 | 24538 |
| 2021-10-19 | 14.20 | $0.18 | 28689 |
| 2021-10-18 | 14.48 | $0.19 | 1779 |
| 2021-10-15 | 14.62 | $0.19 | 21282 |
| 2021-10-14 | 14.77 | $0.20 | 286 |
| 2021-10-13 | 15.49 | $0.20 | 18000 |
| 2021-10-12 | 16.23 | $0.22 | 5043 |
| 2021-10-11 | 17.01 | $0.22 | 744 |
| 2021-10-08 | 16.93 | $0.17 | 1 |
| 2021-10-07 | 17.71 | $0.17 | 263 |
| 2021-10-06 | 18.54 | $0.19 | — |
| 2021-10-05 | 19.01 | $0.19 | 7724 |
| 2021-10-04 | 19.50 | $0.19 | 51596 |
| 2021-10-01 | 20.02 | $0.21 | 215730 |
| 2021-09-30 | 20.57 | $0.16 | 58309 |
| 2021-09-29 | 20.89 | $0.17 | 8500 |
| 2021-09-28 | 21.54 | $0.18 | 6100 |
| 2021-09-27 | 22.63 | $0.18 | 31585 |
| 2021-09-24 | 23.78 | $0.19 | 1037 |
| 2021-09-23 | 24.45 | $0.20 | — |
| 2021-09-22 | 24.81 | $0.20 | 9544 |
| 2021-09-21 | 25.19 | $0.19 | 27802 |
| 2021-09-20 | 25.58 | $0.21 | 500 |
| 2021-09-17 | 25.43 | $0.19 | — |
| 2021-09-16 | 25.54 | $0.19 | 47709 |
| 2021-09-15 | 25.65 | $0.21 | 9500 |
| 2021-09-14 | 25.95 | $0.21 | — |
| 2021-09-13 | 25.93 | $0.21 | 25000 |
| 2021-09-10 | 25.91 | $0.21 | 1400 |
| 2021-09-09 | 25.89 | $0.20 | 6380 |
| 2021-09-08 | 26.15 | $0.19 | 25358 |
| 2021-09-07 | 26.42 | $0.19 | 113334 |
| 2021-09-03 | 26.70 | $0.21 | 9050 |
| 2021-09-02 | 26.58 | $0.20 | 33696 |
| 2021-09-01 | 26.46 | $0.20 | 2759 |
| 2021-08-31 | 26.24 | $0.22 | 26150 |
| 2021-08-30 | 25.80 | $0.21 | 10140 |
| 2021-08-27 | 25.39 | $0.19 | 11627 |
| 2021-08-26 | 25.15 | $0.19 | — |
| 2021-08-25 | 24.98 | $0.19 | 2500 |
| 2021-08-24 | 24.79 | $0.21 | 15891 |
| 2021-08-23 | 24.60 | $0.20 | 14622 |
| 2021-08-20 | 24.60 | $0.21 | 5200 |
| 2021-08-19 | 24.27 | $0.19 | 58203 |
| 2021-08-18 | 24.01 | $0.20 | 556 |
| 2021-08-17 | 23.54 | $0.20 | 8100 |
| 2021-08-16 | 22.99 | $0.22 | 136973 |
| 2021-08-13 | 22.53 | $0.21 | 84305 |
| 2021-08-12 | 22.01 | $0.20 | 22895 |
| 2021-08-11 | 22.07 | $0.21 | 40100 |
| 2021-08-10 | 21.94 | $0.22 | 4889 |
| 2021-08-09 | 21.60 | $0.22 | 35750 |
| 2021-08-06 | 21.15 | $0.23 | 5023 |
| 2021-08-05 | 20.37 | $0.23 | 49252 |
| 2021-08-04 | 19.56 | $0.22 | 2053 |
| 2021-08-03 | 18.94 | $0.22 | 2490 |
| 2021-08-02 | 18.32 | $0.20 | 11096 |
| 2021-07-30 | 17.86 | $0.21 | 1148 |
| 2021-07-29 | 17.15 | $0.22 | 3870 |
| 2021-07-28 | 16.65 | $0.21 | 24244 |
| 2021-07-27 | 16.17 | $0.19 | 10796 |
| 2021-07-26 | 15.67 | $0.23 | 58716 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected