Is China Resources Building Materials Technology Holdings Limited (CARCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Resources Building Materials Technology Holdings Limited (CARCY) research center and poll results.
OTC : CARCY
China Resources Building Materials Technology Holdings Limited
$4.679 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 14
- Market Capitalization
- $1.09B
- P/E Ratio
- 37.50
- Dividend Yield
- 3.62%
- Price Target
- Year High
- $7.40
- Year Low
- $4.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.68
2026-07-17
Close Price
$4.68
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.62
Average
12.23
Maximum
31.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.68 | $4.68 | 20 |
| 2026-07-16 | 4.68 | $4.68 | — |
| 2026-07-15 | 4.68 | $4.68 | 20 |
| 2026-07-14 | 4.68 | $4.68 | 20 |
| 2026-07-13 | 4.75 | $4.68 | 20 |
| 2026-07-10 | 4.82 | $4.68 | 20 |
| 2026-07-09 | 4.88 | $4.68 | 20 |
| 2026-07-08 | 4.95 | $4.68 | 20 |
| 2026-07-07 | 5.02 | $4.68 | — |
| 2026-07-06 | 5.09 | $4.68 | 20 |
| 2026-07-02 | 5.15 | $4.68 | 20 |
| 2026-07-01 | 5.22 | $4.68 | 20 |
| 2026-06-30 | 5.29 | $4.68 | 20 |
| 2026-06-29 | 5.36 | $4.68 | 20 |
| 2026-06-26 | 5.42 | $4.68 | 20 |
| 2026-06-25 | 5.49 | $4.68 | 20 |
| 2026-06-24 | 5.56 | $4.68 | 20 |
| 2026-06-23 | 5.63 | $4.68 | 20 |
| 2026-06-22 | 5.69 | $4.68 | 20 |
| 2026-06-18 | 5.76 | $4.68 | 20 |
| 2026-06-17 | 5.83 | $4.68 | 20 |
| 2026-06-16 | 5.90 | $4.68 | 20 |
| 2026-06-15 | 5.96 | $4.68 | 900 |
| 2026-06-12 | 6.03 | $6.03 | — |
| 2026-06-11 | 6.03 | $6.03 | — |
| 2026-06-10 | 6.03 | $6.03 | — |
| 2026-06-09 | 6.03 | $6.03 | — |
| 2026-06-08 | 6.03 | $6.03 | — |
| 2026-06-05 | 6.03 | $6.03 | — |
| 2026-06-04 | 6.03 | $6.03 | — |
| 2026-06-03 | 6.03 | $6.03 | — |
| 2026-06-02 | 6.03 | $6.03 | — |
| 2026-06-01 | 6.03 | $6.03 | — |
| 2026-05-29 | 6.03 | $6.03 | — |
| 2026-05-28 | 6.03 | $6.03 | — |
| 2026-05-27 | 6.03 | $6.03 | — |
| 2026-05-26 | 6.03 | $6.03 | — |
| 2026-05-22 | 6.03 | $6.03 | — |
| 2026-05-21 | 6.03 | $6.03 | — |
| 2026-05-20 | 6.03 | $6.03 | — |
| 2026-05-19 | 6.03 | $6.03 | — |
| 2026-05-18 | 6.03 | $6.03 | — |
| 2026-05-15 | 6.03 | $6.03 | — |
| 2026-05-14 | 6.03 | $6.03 | — |
| 2026-05-13 | 6.03 | $6.03 | — |
| 2026-05-12 | 6.03 | $6.03 | — |
| 2026-05-11 | 6.03 | $6.03 | — |
| 2026-05-08 | 6.03 | $6.03 | — |
| 2026-05-07 | 6.03 | $6.03 | — |
| 2026-05-06 | 6.03 | $6.03 | — |
| 2026-05-05 | 6.03 | $6.03 | — |
| 2026-05-04 | 6.03 | $6.03 | — |
| 2026-05-01 | 6.03 | $6.03 | — |
| 2026-04-30 | 6.03 | $6.03 | — |
| 2026-04-29 | 6.03 | $6.03 | — |
| 2026-04-28 | 6.03 | $6.03 | — |
| 2026-04-27 | 6.03 | $6.03 | — |
| 2026-04-24 | 6.03 | $6.03 | — |
| 2026-04-23 | 6.03 | $6.03 | — |
| 2026-04-22 | 6.03 | $6.03 | — |
| 2026-04-21 | 6.03 | $6.03 | — |
| 2026-04-20 | 6.03 | $6.03 | — |
| 2026-04-17 | 6.03 | $6.03 | 150 |
| 2026-04-16 | 6.03 | $6.03 | — |
| 2026-04-15 | 6.03 | $6.03 | 150 |
| 2026-04-14 | 6.02 | $6.03 | — |
| 2026-04-13 | 6.00 | $6.03 | 150 |
| 2026-04-10 | 5.99 | $6.03 | 150 |
| 2026-04-09 | 5.97 | $6.03 | — |
| 2026-04-08 | 5.96 | $6.03 | — |
| 2026-04-07 | 5.94 | $6.03 | — |
| 2026-04-06 | 5.92 | $6.03 | — |
| 2026-04-02 | 5.91 | $6.03 | — |
| 2026-04-01 | 5.89 | $6.03 | — |
| 2026-03-31 | 5.88 | $6.03 | 150 |
| 2026-03-30 | 5.86 | $6.03 | 150 |
| 2026-03-27 | 5.85 | $6.03 | — |
| 2026-03-26 | 5.83 | $6.03 | — |
| 2026-03-25 | 5.82 | $6.03 | 150 |
| 2026-03-24 | 5.80 | $6.03 | — |
| 2026-03-23 | 5.79 | $6.03 | 200 |
| 2026-03-20 | 5.77 | $6.05 | — |
| 2026-03-19 | 5.75 | $6.05 | — |
| 2026-03-18 | 5.74 | $6.05 | 102 |
| 2026-03-17 | 5.72 | $5.72 | — |
| 2026-03-16 | 5.72 | $5.72 | — |
| 2026-03-13 | 5.72 | $5.72 | 94 |
| 2026-03-12 | 5.72 | $5.72 | — |
| 2026-03-11 | 5.72 | $5.72 | — |
| 2026-03-10 | 5.72 | $5.72 | — |
| 2026-03-09 | 5.72 | $5.72 | — |
| 2026-03-06 | 5.72 | $5.72 | — |
| 2026-03-05 | 5.72 | $5.72 | — |
| 2026-03-04 | 5.72 | $5.72 | — |
| 2026-03-03 | 5.72 | $5.72 | — |
| 2026-03-02 | 5.72 | $5.72 | — |
| 2026-02-27 | 5.72 | $5.72 | — |
| 2026-02-26 | 5.72 | $5.72 | — |
| 2026-02-25 | 5.72 | $5.72 | — |
| 2026-02-24 | 5.72 | $5.72 | — |
| 2026-02-23 | 5.72 | $5.72 | — |
| 2026-02-20 | 5.72 | $5.72 | — |
| 2026-02-19 | 5.72 | $5.72 | — |
| 2026-02-18 | 5.72 | $5.72 | — |
| 2026-02-17 | 5.72 | $5.72 | — |
| 2026-02-13 | 5.72 | $5.72 | — |
| 2026-02-12 | 5.72 | $5.72 | — |
| 2026-02-11 | 5.72 | $5.72 | — |
| 2026-02-10 | 5.72 | $5.72 | — |
| 2026-02-09 | 5.72 | $5.72 | — |
| 2026-02-06 | 5.72 | $5.72 | — |
| 2026-02-05 | 5.72 | $5.72 | 94 |
| 2026-02-04 | 5.72 | $5.72 | 94 |
| 2026-02-03 | 5.72 | $5.72 | 94 |
| 2026-02-02 | 5.72 | $5.72 | 94 |
| 2026-01-30 | 5.72 | $5.72 | — |
| 2026-01-29 | 5.72 | $5.72 | 94 |
| 2026-01-28 | 5.72 | $5.72 | 94 |
| 2026-01-27 | 5.72 | $5.72 | 94 |
| 2026-01-26 | 5.72 | $5.72 | 94 |
| 2026-01-23 | 5.72 | $5.72 | 94 |
| 2026-01-22 | 5.72 | $5.72 | 94 |
| 2026-01-21 | 5.72 | $5.72 | 94 |
| 2026-01-20 | 5.72 | $5.72 | 94 |
| 2026-01-16 | 5.72 | $5.72 | 94 |
| 2026-01-15 | 5.72 | $5.72 | 94 |
| 2026-01-14 | 5.72 | $5.72 | 94 |
| 2026-01-13 | 5.72 | $5.72 | 94 |
| 2026-01-12 | 5.72 | $5.72 | 94 |
| 2026-01-09 | 5.72 | $5.72 | 94 |
| 2026-01-08 | 5.72 | $5.72 | 94 |
| 2026-01-07 | 5.72 | $5.72 | 94 |
| 2026-01-06 | 5.72 | $5.72 | — |
| 2026-01-05 | 5.75 | $5.72 | 94 |
| 2026-01-02 | 5.77 | $5.72 | 94 |
| 2025-12-31 | 5.80 | $5.72 | 94 |
| 2025-12-30 | 5.83 | $5.72 | 94 |
| 2025-12-29 | 5.86 | $5.72 | 94 |
| 2025-12-26 | 5.88 | $5.72 | 94 |
| 2025-12-24 | 5.91 | $5.72 | — |
| 2025-12-23 | 5.94 | $5.72 | 94 |
| 2025-12-22 | 5.96 | $5.72 | 94 |
| 2025-12-19 | 5.99 | $5.72 | 100 |
| 2025-12-18 | 6.02 | $5.72 | 100 |
| 2025-12-17 | 6.04 | $5.72 | 100 |
| 2025-12-16 | 6.07 | $5.72 | 100 |
| 2025-12-15 | 6.13 | $5.72 | — |
| 2025-12-12 | 6.19 | $5.72 | — |
| 2025-12-11 | 6.26 | $5.72 | — |
| 2025-12-10 | 6.33 | $5.72 | — |
| 2025-12-09 | 6.40 | $5.72 | — |
| 2025-12-08 | 6.46 | $5.72 | 101 |
| 2025-12-05 | 6.53 | $6.26 | 1 |
| 2025-12-04 | 6.57 | $6.26 | 1 |
| 2025-12-03 | 6.61 | $6.26 | 1 |
| 2025-12-02 | 6.65 | $6.26 | — |
| 2025-12-01 | 6.69 | $6.26 | 1 |
| 2025-11-28 | 6.73 | $6.26 | — |
| 2025-11-26 | 6.77 | $6.26 | 1 |
| 2025-11-25 | 6.81 | $6.26 | — |
| 2025-11-24 | 6.85 | $6.26 | 1 |
| 2025-11-21 | 6.89 | $6.26 | 7 |
| 2025-11-20 | 6.93 | $6.26 | 7 |
| 2025-11-19 | 6.97 | $6.26 | 7 |
| 2025-11-18 | 7.01 | $6.26 | 500 |
| 2025-11-17 | 7.03 | $6.85 | 1040 |
| 2025-11-14 | 7.03 | $7.06 | 1 |
| 2025-11-13 | 7.02 | $7.06 | 1 |
| 2025-11-12 | 7.00 | $7.06 | 1 |
| 2025-11-11 | 6.99 | $7.06 | 1 |
| 2025-11-10 | 6.97 | $7.06 | 1 |
| 2025-11-07 | 6.96 | $7.06 | 1 |
| 2025-11-06 | 6.94 | $7.06 | 1 |
| 2025-11-05 | 6.93 | $7.06 | 1000 |
| 2025-11-04 | 6.91 | $7.06 | 1000 |
| 2025-11-03 | 6.90 | $7.06 | 1000 |
| 2025-10-31 | 6.88 | $7.06 | 1000 |
| 2025-10-30 | 6.87 | $7.06 | 1000 |
| 2025-10-29 | 6.85 | $7.06 | 1000 |
| 2025-10-28 | 6.84 | $7.06 | — |
| 2025-10-27 | 6.82 | $7.06 | — |
| 2025-10-24 | 6.81 | $7.06 | — |
| 2025-10-23 | 6.79 | $7.06 | — |
| 2025-10-22 | 6.78 | $7.06 | 500 |
| 2025-10-21 | 6.76 | $6.76 | — |
| 2025-10-20 | 6.76 | $6.76 | — |
| 2025-10-17 | 6.76 | $6.76 | — |
| 2025-10-16 | 6.76 | $6.76 | — |
| 2025-10-15 | 6.76 | $6.76 | — |
| 2025-10-14 | 6.76 | $6.76 | — |
| 2025-10-13 | 6.76 | $6.76 | — |
| 2025-10-10 | 6.76 | $6.76 | — |
| 2025-10-09 | 6.76 | $6.76 | — |
| 2025-10-08 | 6.76 | $6.76 | — |
| 2025-10-07 | 6.76 | $6.76 | — |
| 2025-10-06 | 6.76 | $6.76 | — |
| 2025-10-03 | 6.76 | $6.76 | — |
| 2025-10-02 | 6.76 | $6.76 | — |
| 2025-10-01 | 6.76 | $6.76 | — |
| 2025-09-30 | 6.76 | $6.76 | — |
| 2025-09-29 | 6.79 | $6.76 | — |
| 2025-09-26 | 6.82 | $6.76 | — |
| 2025-09-25 | 6.86 | $6.76 | — |
| 2025-09-24 | 6.89 | $6.76 | — |
| 2025-09-23 | 6.92 | $6.76 | — |
| 2025-09-22 | 6.95 | $6.76 | — |
| 2025-09-19 | 6.98 | $6.76 | — |
| 2025-09-18 | 7.02 | $6.76 | — |
| 2025-09-17 | 7.05 | $6.76 | — |
| 2025-09-16 | 7.08 | $6.76 | — |
| 2025-09-15 | 7.11 | $6.76 | — |
| 2025-09-12 | 7.14 | $6.76 | — |
| 2025-09-11 | 7.18 | $6.76 | — |
| 2025-09-10 | 7.21 | $6.76 | — |
| 2025-09-09 | 7.24 | $6.76 | — |
| 2025-09-08 | 7.27 | $6.76 | — |
| 2025-09-05 | 7.30 | $6.76 | — |
| 2025-09-04 | 7.34 | $6.76 | — |
| 2025-09-03 | 7.37 | $6.76 | 124 |
| 2025-09-02 | 7.40 | $7.40 | — |
| 2025-08-29 | 7.40 | $7.40 | — |
| 2025-08-28 | 7.40 | $7.40 | — |
| 2025-08-27 | 7.40 | $7.40 | — |
| 2025-08-26 | 7.40 | $7.40 | — |
| 2025-08-25 | 7.37 | $7.40 | — |
| 2025-08-22 | 7.34 | $7.40 | — |
| 2025-08-21 | 7.31 | $7.40 | — |
| 2025-08-20 | 7.28 | $7.40 | — |
| 2025-08-19 | 7.25 | $7.40 | — |
| 2025-08-18 | 7.22 | $7.40 | — |
| 2025-08-15 | 7.19 | $7.40 | — |
| 2025-08-14 | 7.16 | $7.40 | — |
| 2025-08-13 | 7.13 | $7.40 | — |
| 2025-08-12 | 7.10 | $7.40 | 1000 |
| 2025-08-11 | 7.06 | $7.40 | — |
| 2025-08-08 | 7.03 | $7.40 | — |
| 2025-08-07 | 7.00 | $7.40 | — |
| 2025-08-06 | 6.93 | $7.40 | — |
| 2025-08-05 | 6.86 | $7.40 | — |
| 2025-08-04 | 6.80 | $7.40 | — |
| 2025-08-01 | 6.73 | $7.40 | — |
| 2025-07-31 | 6.66 | $7.40 | — |
| 2025-07-30 | 6.59 | $7.40 | 214 |
| 2025-07-29 | 6.52 | $6.79 | — |
| 2025-07-28 | 6.48 | $6.79 | — |
| 2025-07-25 | 6.44 | $6.79 | — |
| 2025-07-24 | 6.40 | $6.79 | — |
| 2025-07-23 | 6.36 | $6.79 | — |
| 2025-07-22 | 6.32 | $6.79 | — |
| 2025-07-21 | 6.28 | $6.79 | — |
| 2025-07-18 | 6.24 | $6.79 | — |
| 2025-07-17 | 6.21 | $6.79 | — |
| 2025-07-16 | 6.17 | $6.79 | — |
| 2025-07-15 | 6.13 | $6.79 | — |
| 2025-07-14 | 6.09 | $6.79 | — |
| 2025-07-11 | 6.05 | $6.79 | 606 |
| 2025-07-10 | 6.01 | $6.01 | — |
| 2025-07-09 | 6.01 | $6.01 | — |
| 2025-07-08 | 6.01 | $6.01 | — |
| 2025-07-07 | 6.01 | $6.01 | — |
| 2025-07-03 | 6.01 | $6.01 | — |
| 2025-07-02 | 6.01 | $6.01 | — |
| 2025-07-01 | 6.01 | $6.01 | — |
| 2025-06-30 | 6.01 | $6.01 | — |
| 2025-06-27 | 6.01 | $6.01 | — |
| 2025-06-26 | 6.01 | $6.01 | — |
| 2025-06-25 | 6.01 | $6.01 | — |
| 2025-06-24 | 6.01 | $6.01 | — |
| 2025-06-23 | 6.01 | $6.01 | — |
| 2025-06-20 | 6.01 | $6.01 | — |
| 2025-06-18 | 6.01 | $6.01 | — |
| 2025-06-17 | 6.01 | $6.01 | — |
| 2025-06-16 | 6.01 | $6.01 | — |
| 2025-06-13 | 6.01 | $6.01 | — |
| 2025-06-12 | 6.01 | $6.01 | — |
| 2025-06-11 | 6.01 | $6.01 | — |
| 2025-06-10 | 6.02 | $6.01 | — |
| 2025-06-09 | 6.02 | $6.01 | — |
| 2025-06-06 | 6.03 | $6.01 | — |
| 2025-06-05 | 6.03 | $6.01 | — |
| 2025-06-04 | 6.04 | $6.01 | — |
| 2025-06-03 | 6.04 | $6.01 | — |
| 2025-06-02 | 6.05 | $6.01 | — |
| 2025-05-30 | 6.05 | $6.01 | — |
| 2025-05-29 | 6.06 | $6.01 | — |
| 2025-05-28 | 6.06 | $6.01 | — |
| 2025-05-27 | 6.07 | $6.01 | — |
| 2025-05-23 | 6.07 | $6.01 | — |
| 2025-05-22 | 6.08 | $6.01 | — |
| 2025-05-21 | 6.08 | $6.01 | — |
| 2025-05-20 | 6.09 | $6.01 | — |
| 2025-05-19 | 6.09 | $6.01 | — |
| 2025-05-16 | 6.10 | $6.01 | — |
| 2025-05-15 | 6.10 | $6.01 | — |
| 2025-05-14 | 6.11 | $6.01 | 200 |
| 2025-05-13 | 6.13 | $6.11 | — |
| 2025-05-12 | 6.13 | $6.11 | — |
| 2025-05-09 | 6.14 | $6.11 | — |
| 2025-05-08 | 6.14 | $6.11 | — |
| 2025-05-07 | 6.15 | $6.11 | — |
| 2025-05-06 | 6.15 | $6.11 | — |
| 2025-05-05 | 6.17 | $6.11 | — |
| 2025-05-02 | 6.18 | $6.11 | — |
| 2025-05-01 | 6.20 | $6.11 | — |
| 2025-04-30 | 6.21 | $6.11 | — |
| 2025-04-29 | 6.22 | $6.11 | — |
| 2025-04-28 | 6.22 | $6.11 | — |
| 2025-04-25 | 6.28 | $6.11 | — |
| 2025-04-24 | 6.34 | $6.11 | — |
| 2025-04-23 | 6.40 | $6.11 | — |
| 2025-04-22 | 6.46 | $6.11 | — |
| 2025-04-21 | 6.52 | $6.11 | — |
| 2025-04-17 | 6.58 | $6.11 | 225 |
| 2025-04-16 | 6.58 | $6.26 | — |
| 2025-04-15 | 6.58 | $6.26 | — |
| 2025-04-14 | 6.58 | $6.26 | — |
| 2025-04-11 | 6.58 | $6.26 | 500 |
| 2025-04-10 | 6.58 | $6.16 | — |
| 2025-04-09 | 6.59 | $6.16 | — |
| 2025-04-08 | 6.59 | $6.16 | 406 |
| 2025-04-07 | 6.60 | $6.61 | 309 |
| 2025-04-04 | 6.58 | $6.35 | — |
| 2025-04-03 | 6.56 | $6.35 | — |
| 2025-04-02 | 6.55 | $6.35 | 300 |
| 2025-04-01 | 6.53 | $6.26 | — |
| 2025-03-31 | 6.52 | $6.26 | 1000 |
| 2025-03-28 | 6.51 | $7.29 | — |
| 2025-03-27 | 6.45 | $7.29 | — |
| 2025-03-26 | 6.39 | $7.29 | — |
| 2025-03-25 | 6.33 | $7.29 | — |
| 2025-03-24 | 6.26 | $7.29 | — |
| 2025-03-21 | 6.20 | $7.29 | 948 |
| 2025-03-20 | 6.14 | $6.25 | — |
| 2025-03-19 | 6.13 | $6.25 | — |
| 2025-03-18 | 6.12 | $6.25 | — |
| 2025-03-17 | 6.11 | $6.25 | — |
| 2025-03-14 | 6.10 | $6.25 | — |
| 2025-03-13 | 6.09 | $6.25 | — |
| 2025-03-12 | 6.08 | $6.25 | — |
| 2025-03-11 | 6.06 | $6.25 | — |
| 2025-03-10 | 6.04 | $6.25 | 200 |
| 2025-03-07 | 6.02 | $6.05 | — |
| 2025-03-06 | 6.01 | $6.05 | — |
| 2025-03-05 | 6.00 | $6.05 | — |
| 2025-03-04 | 5.99 | $6.05 | — |
| 2025-03-03 | 5.98 | $6.05 | — |
| 2025-02-28 | 5.97 | $6.05 | — |
| 2025-02-27 | 5.96 | $6.05 | — |
| 2025-02-26 | 5.95 | $6.05 | — |
| 2025-02-25 | 5.94 | $6.05 | — |
| 2025-02-24 | 5.93 | $6.05 | — |
| 2025-02-21 | 5.92 | $6.05 | — |
| 2025-02-20 | 5.91 | $6.05 | — |
| 2025-02-19 | 5.90 | $6.05 | — |
| 2025-02-18 | 5.89 | $6.05 | — |
| 2025-02-14 | 5.88 | $6.05 | — |
| 2025-02-13 | 5.87 | $6.05 | — |
| 2025-02-12 | 5.86 | $6.05 | 228 |
| 2025-02-11 | 5.85 | $5.85 | — |
| 2025-02-10 | 5.85 | $5.85 | — |
| 2025-02-07 | 5.85 | $5.85 | — |
| 2025-02-06 | 5.85 | $5.85 | — |
| 2025-02-05 | 5.85 | $5.85 | — |
| 2025-02-04 | 5.85 | $5.85 | — |
| 2025-02-03 | 5.85 | $5.85 | — |
| 2025-01-31 | 5.85 | $5.85 | — |
| 2025-01-30 | 5.85 | $5.85 | — |
| 2025-01-29 | 5.85 | $5.85 | — |
| 2025-01-28 | 5.85 | $5.85 | — |
| 2025-01-27 | 5.85 | $5.85 | — |
| 2025-01-24 | 5.85 | $5.85 | — |
| 2025-01-23 | 5.85 | $5.85 | — |
| 2025-01-22 | 5.91 | $5.85 | — |
| 2025-01-21 | 5.97 | $5.85 | — |
| 2025-01-17 | 6.03 | $5.85 | — |
| 2025-01-16 | 6.09 | $5.85 | — |
| 2025-01-15 | 6.15 | $5.85 | — |
| 2025-01-14 | 6.21 | $5.85 | — |
| 2025-01-13 | 6.27 | $5.85 | — |
| 2025-01-10 | 6.33 | $5.85 | — |
| 2025-01-08 | 6.39 | $5.85 | — |
| 2025-01-07 | 6.45 | $5.85 | — |
| 2025-01-06 | 6.47 | $5.85 | — |
| 2025-01-03 | 6.50 | $5.85 | — |
| 2025-01-02 | 6.58 | $5.85 | — |
| 2024-12-31 | 6.65 | $5.85 | — |
| 2024-12-30 | 6.73 | $5.85 | — |
| 2024-12-27 | 6.80 | $5.85 | — |
| 2024-12-26 | 6.88 | $5.85 | — |
| 2024-12-24 | 6.95 | $5.85 | — |
| 2024-12-23 | 7.03 | $5.85 | 100 |
| 2024-12-20 | 7.10 | $7.04 | — |
| 2024-12-19 | 7.12 | $7.04 | — |
| 2024-12-18 | 7.14 | $7.04 | — |
| 2024-12-17 | 7.15 | $7.04 | — |
| 2024-12-16 | 7.17 | $7.04 | — |
| 2024-12-13 | 7.18 | $7.04 | — |
| 2024-12-12 | 7.20 | $7.04 | — |
| 2024-12-11 | 7.21 | $7.04 | — |
| 2024-12-10 | 7.23 | $7.04 | — |
| 2024-12-09 | 7.24 | $7.04 | 143 |
| 2024-12-06 | 7.26 | $6.44 | — |
| 2024-12-05 | 7.30 | $6.44 | 206 |
| 2024-12-04 | 7.35 | $7.35 | — |
| 2024-12-03 | 7.35 | $7.35 | — |
| 2024-12-02 | 7.35 | $7.35 | — |
| 2024-11-29 | 7.35 | $7.35 | — |
| 2024-11-27 | 7.35 | $7.35 | — |
| 2024-11-26 | 7.35 | $7.35 | — |
| 2024-11-25 | 7.36 | $7.35 | — |
| 2024-11-22 | 7.37 | $7.35 | — |
| 2024-11-21 | 7.37 | $7.35 | — |
| 2024-11-20 | 7.38 | $7.35 | — |
| 2024-11-19 | 7.39 | $7.35 | — |
| 2024-11-18 | 7.41 | $7.35 | — |
| 2024-11-15 | 7.42 | $7.35 | — |
| 2024-11-14 | 7.46 | $7.35 | — |
| 2024-11-13 | 7.49 | $7.35 | — |
| 2024-11-12 | 7.53 | $7.35 | — |
| 2024-11-11 | 7.57 | $7.35 | — |
| 2024-11-08 | 7.61 | $7.35 | — |
| 2024-11-07 | 7.65 | $7.35 | — |
| 2024-11-06 | 7.69 | $7.35 | — |
| 2024-11-05 | 7.73 | $7.35 | — |
| 2024-11-04 | 7.76 | $7.35 | — |
| 2024-11-01 | 7.80 | $7.35 | — |
| 2024-10-31 | 7.83 | $7.35 | — |
| 2024-10-30 | 7.87 | $7.35 | 201 |
| 2024-10-29 | 7.91 | $7.50 | 116 |
| 2024-10-28 | 7.95 | $7.50 | — |
| 2024-10-25 | 7.98 | $7.50 | — |
| 2024-10-24 | 7.91 | $7.50 | 117 |
| 2024-10-23 | 7.84 | $7.60 | — |
| 2024-10-22 | 7.76 | $7.60 | — |
| 2024-10-21 | 7.69 | $7.60 | 400 |
| 2024-10-18 | 7.59 | $8.12 | — |
| 2024-10-17 | 7.46 | $8.12 | — |
| 2024-10-16 | 7.33 | $8.12 | — |
| 2024-10-15 | 7.20 | $8.12 | — |
| 2024-10-14 | 7.07 | $8.12 | — |
| 2024-10-11 | 6.94 | $8.12 | — |
| 2024-10-10 | 6.87 | $8.12 | — |
| 2024-10-09 | 6.79 | $8.12 | — |
| 2024-10-08 | 6.72 | $8.12 | — |
| 2024-10-07 | 6.64 | $8.12 | 100 |
| 2024-10-04 | 6.57 | $7.91 | 200 |
| 2024-10-03 | 6.50 | $8.11 | — |
| 2024-10-02 | 6.43 | $8.11 | 3212 |
| 2024-10-01 | 6.36 | $8.36 | 749 |
| 2024-09-30 | 6.27 | $8.16 | 2300 |
| 2024-09-27 | 6.19 | $6.08 | — |
| 2024-09-26 | 6.22 | $6.08 | — |
| 2024-09-25 | 6.25 | $6.08 | — |
| 2024-09-24 | 6.27 | $6.08 | 502 |
| 2024-09-23 | 6.30 | $5.55 | — |
| 2024-09-20 | 6.35 | $5.55 | — |
| 2024-09-19 | 6.41 | $5.55 | — |
| 2024-09-18 | 6.46 | $5.55 | — |
| 2024-09-17 | 6.51 | $5.55 | — |
| 2024-09-16 | 6.57 | $5.55 | 1036 |
| 2024-09-13 | 6.62 | $6.62 | — |
| 2024-09-12 | 6.62 | $6.62 | — |
| 2024-09-11 | 6.62 | $6.62 | — |
| 2024-09-10 | 6.62 | $6.62 | — |
| 2024-09-09 | 6.62 | $6.62 | — |
| 2024-09-06 | 6.62 | $6.62 | — |
| 2024-09-05 | 6.62 | $6.62 | — |
| 2024-09-04 | 6.62 | $6.62 | — |
| 2024-09-03 | 6.62 | $6.62 | — |
| 2024-08-30 | 6.62 | $6.62 | — |
| 2024-08-29 | 6.62 | $6.62 | — |
| 2024-08-28 | 6.62 | $6.62 | — |
| 2024-08-27 | 6.62 | $6.62 | — |
| 2024-08-26 | 6.64 | $6.62 | — |
| 2024-08-23 | 6.66 | $6.62 | — |
| 2024-08-22 | 6.67 | $6.62 | — |
| 2024-08-21 | 6.67 | $6.62 | — |
| 2024-08-20 | 6.67 | $6.62 | — |
| 2024-08-19 | 6.68 | $6.62 | — |
| 2024-08-16 | 6.68 | $6.62 | — |
| 2024-08-15 | 6.68 | $6.62 | — |
| 2024-08-14 | 6.68 | $6.62 | — |
| 2024-08-13 | 6.68 | $6.62 | — |
| 2024-08-12 | 6.68 | $6.62 | — |
| 2024-08-09 | 6.68 | $6.62 | — |
| 2024-08-08 | 6.68 | $6.62 | — |
| 2024-08-07 | 6.68 | $6.62 | — |
| 2024-08-06 | 6.65 | $6.62 | — |
| 2024-08-05 | 6.61 | $6.62 | — |
| 2024-08-02 | 6.60 | $6.62 | — |
| 2024-08-01 | 6.60 | $6.62 | — |
| 2024-07-31 | 6.53 | $6.62 | 103 |
| 2024-07-30 | 6.46 | $6.97 | — |
| 2024-07-29 | 6.38 | $6.97 | — |
| 2024-07-26 | 6.29 | $6.97 | 102 |
| 2024-07-25 | 6.21 | $6.64 | — |
| 2024-07-24 | 6.14 | $6.64 | — |
| 2024-07-23 | 6.07 | $6.64 | — |
| 2024-07-22 | 6.01 | $6.64 | — |
| 2024-07-19 | 5.94 | $6.64 | — |
| 2024-07-18 | 5.88 | $6.64 | — |
| 2024-07-17 | 5.84 | $6.64 | — |
| 2024-07-16 | 5.80 | $6.64 | — |
| 2024-07-15 | 5.75 | $6.64 | — |
| 2024-07-12 | 5.71 | $6.64 | 17525 |
| 2024-07-11 | 5.67 | $6.58 | 341 |
| 2024-07-10 | 5.63 | $5.96 | — |
| 2024-07-09 | 5.62 | $5.96 | 1600 |
| 2024-07-08 | 5.61 | $6.32 | 2500 |
| 2024-07-05 | 5.59 | $6.59 | 500 |
| 2024-07-03 | 5.55 | $5.26 | — |
| 2024-07-02 | 5.57 | $5.26 | — |
| 2024-07-01 | 5.60 | $5.26 | — |
| 2024-06-28 | 5.63 | $5.26 | — |
| 2024-06-27 | 5.65 | $5.26 | — |
| 2024-06-26 | 5.68 | $5.26 | — |
| 2024-06-25 | 5.71 | $5.26 | 144 |
| 2024-06-24 | 5.73 | $5.40 | — |
| 2024-06-21 | 5.75 | $5.40 | — |
| 2024-06-20 | 5.77 | $5.40 | 200 |
| 2024-06-18 | 5.79 | $5.79 | — |
| 2024-06-17 | 5.79 | $5.79 | — |
| 2024-06-14 | 5.79 | $5.79 | — |
| 2024-06-13 | 5.79 | $5.79 | — |
| 2024-06-12 | 5.79 | $5.79 | — |
| 2024-06-11 | 5.79 | $5.79 | — |
| 2024-06-10 | 5.79 | $5.79 | — |
| 2024-06-07 | 5.79 | $5.79 | — |
| 2024-06-06 | 5.77 | $5.79 | — |
| 2024-06-05 | 5.73 | $5.79 | — |
| 2024-06-04 | 5.69 | $5.79 | — |
| 2024-06-03 | 5.65 | $5.79 | — |
| 2024-05-31 | 5.61 | $5.79 | — |
| 2024-05-30 | 5.58 | $5.79 | — |
| 2024-05-29 | 5.54 | $5.79 | 100 |
| 2024-05-28 | 5.51 | $5.79 | 100 |
| 2024-05-24 | 5.47 | $5.79 | 100 |
| 2024-05-23 | 5.41 | $5.79 | — |
| 2024-05-22 | 5.31 | $5.79 | — |
| 2024-05-21 | 5.22 | $5.79 | — |
| 2024-05-20 | 5.12 | $5.79 | — |
| 2024-05-17 | 5.02 | $5.79 | — |
| 2024-05-16 | 4.93 | $5.79 | — |
| 2024-05-15 | 4.85 | $5.79 | — |
| 2024-05-14 | 4.78 | $5.79 | — |
| 2024-05-13 | 4.74 | $5.79 | — |
| 2024-05-10 | 4.70 | $5.79 | 900 |
| 2024-05-09 | 4.67 | $5.29 | 1246 |
| 2024-05-08 | 4.66 | $5.00 | — |
| 2024-05-07 | 4.66 | $5.00 | 434 |
| 2024-05-06 | 4.67 | $5.00 | 1500 |
| 2024-05-03 | 4.67 | $5.15 | — |
| 2024-05-02 | 4.67 | $5.15 | 1535 |
| 2024-05-01 | 4.66 | $4.90 | 1709 |
| 2024-04-30 | 4.67 | $5.14 | 2807 |
| 2024-04-29 | 4.65 | $5.00 | 2335 |
| 2024-04-26 | 4.63 | $4.64 | 1700 |
| 2024-04-25 | 4.62 | $3.86 | — |
| 2024-04-24 | 4.68 | $3.86 | — |
| 2024-04-23 | 4.74 | $3.86 | — |
| 2024-04-22 | 4.80 | $3.86 | — |
| 2024-04-19 | 4.86 | $3.86 | 932 |
| 2024-04-18 | 4.92 | $4.21 | 1139 |
| 2024-04-17 | 4.97 | $4.35 | 427 |
| 2024-04-16 | 5.00 | $5.08 | — |
| 2024-04-15 | 5.00 | $5.08 | 100 |
| 2024-04-12 | 5.00 | $5.08 | — |
| 2024-04-11 | 5.00 | $5.08 | — |
| 2024-04-10 | 5.00 | $5.08 | — |
| 2024-04-09 | 5.00 | $5.08 | — |
| 2024-04-08 | 4.98 | $5.08 | — |
| 2024-04-05 | 4.97 | $5.08 | — |
| 2024-04-04 | 4.95 | $5.08 | — |
| 2024-04-03 | 4.94 | $5.08 | 1120 |
| 2024-04-02 | 4.92 | $4.70 | 1334 |
| 2024-04-01 | 4.92 | $4.56 | 5200 |
| 2024-03-28 | 4.95 | $4.48 | 6528 |
| 2024-03-27 | 4.99 | $5.07 | — |
| 2024-03-26 | 5.00 | $5.07 | — |
| 2024-03-25 | 5.00 | $5.07 | — |
| 2024-03-22 | 5.01 | $5.07 | — |
| 2024-03-21 | 5.02 | $5.07 | — |
| 2024-03-20 | 5.01 | $5.07 | — |
| 2024-03-19 | 5.00 | $5.07 | — |
| 2024-03-18 | 4.99 | $5.07 | — |
| 2024-03-15 | 4.98 | $5.07 | — |
| 2024-03-14 | 4.98 | $5.07 | — |
| 2024-03-13 | 4.97 | $5.07 | — |
| 2024-03-12 | 4.96 | $5.07 | 700 |
| 2024-03-11 | 4.95 | $4.76 | — |
| 2024-03-08 | 4.95 | $4.76 | — |
| 2024-03-07 | 4.96 | $4.76 | — |
| 2024-03-06 | 4.97 | $4.76 | — |
| 2024-03-05 | 4.98 | $4.76 | — |
| 2024-03-04 | 4.99 | $4.76 | 626 |
| 2024-03-01 | 5.00 | $5.20 | — |
| 2024-02-29 | 4.99 | $5.20 | — |
| 2024-02-28 | 4.98 | $5.20 | — |
| 2024-02-27 | 4.97 | $5.20 | — |
| 2024-02-26 | 4.96 | $5.20 | — |
| 2024-02-23 | 4.94 | $5.20 | 13900 |
| 2024-02-22 | 4.93 | $4.91 | — |
| 2024-02-21 | 4.93 | $4.91 | — |
| 2024-02-20 | 4.94 | $4.91 | — |
| 2024-02-16 | 4.94 | $4.91 | — |
| 2024-02-15 | 4.94 | $4.91 | — |
| 2024-02-14 | 4.95 | $4.91 | — |
| 2024-02-13 | 4.96 | $4.91 | 2000 |
| 2024-02-12 | 4.98 | $4.93 | 1039 |
| 2024-02-09 | 5.00 | $4.78 | 1212 |
| 2024-02-08 | 5.03 | $4.96 | — |
| 2024-02-07 | 5.06 | $4.96 | — |
| 2024-02-06 | 5.13 | $4.96 | — |
| 2024-02-05 | 5.20 | $4.96 | — |
| 2024-02-02 | 5.27 | $4.96 | — |
| 2024-02-01 | 5.34 | $4.96 | — |
| 2024-01-31 | 5.41 | $4.96 | — |
| 2024-01-30 | 5.48 | $4.96 | — |
| 2024-01-29 | 5.55 | $4.96 | — |
| 2024-01-26 | 5.62 | $4.96 | 100 |
| 2024-01-25 | 5.69 | $4.96 | — |
| 2024-01-24 | 5.76 | $4.96 | — |
| 2024-01-23 | 5.84 | $4.96 | — |
| 2024-01-22 | 5.91 | $4.96 | — |
| 2024-01-19 | 5.99 | $4.96 | 15800 |
| 2024-01-18 | 6.06 | $5.05 | — |
| 2024-01-17 | 6.14 | $5.05 | 200 |
| 2024-01-16 | 6.21 | $5.31 | — |
| 2024-01-12 | 6.27 | $5.31 | 101 |
| 2024-01-11 | 6.33 | $5.56 | — |
| 2024-01-10 | 6.37 | $5.56 | 300 |
| 2024-01-09 | 6.42 | $6.36 | — |
| 2024-01-08 | 6.43 | $6.36 | — |
| 2024-01-05 | 6.43 | $6.36 | — |
| 2024-01-04 | 6.44 | $6.36 | — |
| 2024-01-03 | 6.45 | $6.36 | — |
| 2024-01-02 | 6.49 | $6.36 | — |
| 2023-12-29 | 6.53 | $6.36 | — |
| 2023-12-28 | 6.57 | $6.36 | — |
| 2023-12-27 | 6.62 | $6.36 | — |
| 2023-12-26 | 6.67 | $6.37 | 207 |
| 2023-12-22 | 6.72 | $6.52 | 3409 |
| 2023-12-21 | 6.75 | $6.28 | 3500 |
| 2023-12-20 | 6.80 | $6.50 | — |
| 2023-12-19 | 6.83 | $6.50 | — |
| 2023-12-18 | 6.87 | $6.50 | — |
| 2023-12-15 | 6.90 | $6.50 | — |
| 2023-12-14 | 6.93 | $6.50 | — |
| 2023-12-13 | 6.97 | $6.50 | — |
| 2023-12-12 | 7.00 | $6.50 | — |
| 2023-12-11 | 7.03 | $6.50 | — |
| 2023-12-08 | 7.07 | $6.50 | — |
| 2023-12-07 | 7.10 | $6.50 | — |
| 2023-12-06 | 7.17 | $6.50 | — |
| 2023-12-05 | 7.22 | $6.50 | 300 |
| 2023-12-04 | 7.27 | $7.19 | — |
| 2023-12-01 | 7.29 | $7.19 | — |
| 2023-11-30 | 7.27 | $7.19 | 100 |
| 2023-11-29 | 7.24 | $7.35 | — |
| 2023-11-28 | 7.21 | $7.35 | — |
| 2023-11-27 | 7.18 | $7.35 | 136 |
| 2023-11-24 | 7.15 | $7.17 | — |
| 2023-11-22 | 7.12 | $7.17 | — |
| 2023-11-21 | 7.10 | $7.17 | — |
| 2023-11-20 | 7.08 | $7.17 | — |
| 2023-11-17 | 7.06 | $7.17 | — |
| 2023-11-16 | 7.03 | $7.17 | — |
| 2023-11-15 | 7.04 | $7.17 | — |
| 2023-11-14 | 7.05 | $7.17 | — |
| 2023-11-13 | 7.07 | $7.17 | 100 |
| 2023-11-10 | 7.07 | $7.17 | — |
| 2023-11-09 | 7.07 | $7.17 | 1324 |
| 2023-11-08 | 7.12 | $7.88 | 1324 |
| 2023-11-07 | 7.14 | $7.55 | — |
| 2023-11-06 | 7.18 | $7.55 | — |
| 2023-11-03 | 7.21 | $7.55 | 200 |
| 2023-11-02 | 7.25 | $6.71 | 100 |
| 2023-11-01 | 7.32 | $6.71 | — |
| 2023-10-31 | 7.40 | $6.71 | — |
| 2023-10-30 | 7.48 | $6.71 | — |
| 2023-10-27 | 7.55 | $6.71 | — |
| 2023-10-26 | 7.63 | $6.71 | — |
| 2023-10-25 | 7.71 | $6.71 | — |
| 2023-10-24 | 7.79 | $6.71 | — |
| 2023-10-23 | 7.86 | $6.71 | 4701 |
| 2023-10-20 | 7.94 | $6.66 | 4800 |
| 2023-10-19 | 8.02 | $7.35 | — |
| 2023-10-18 | 8.06 | $7.35 | 200 |
| 2023-10-17 | 8.15 | $7.55 | 4100 |
| 2023-10-16 | 8.22 | $7.19 | — |
| 2023-10-13 | 8.32 | $7.19 | 3419 |
| 2023-10-12 | 8.41 | $8.25 | — |
| 2023-10-11 | 8.45 | $8.25 | — |
| 2023-10-10 | 8.49 | $8.25 | — |
| 2023-10-09 | 8.53 | $8.25 | — |
| 2023-10-06 | 8.60 | $8.25 | — |
| 2023-10-05 | 8.68 | $8.25 | 100 |
| 2023-10-04 | 8.75 | $8.25 | — |
| 2023-10-03 | 8.82 | $8.25 | — |
| 2023-10-02 | 8.89 | $8.25 | — |
| 2023-09-29 | 8.97 | $8.25 | — |
| 2023-09-28 | 9.04 | $8.25 | — |
| 2023-09-27 | 9.11 | $8.25 | — |
| 2023-09-26 | 9.18 | $8.25 | — |
| 2023-09-25 | 9.26 | $8.25 | — |
| 2023-09-22 | 9.33 | $8.25 | — |
| 2023-09-21 | 9.40 | $8.25 | 100 |
| 2023-09-20 | 9.47 | $9.05 | — |
| 2023-09-19 | 9.51 | $9.05 | — |
| 2023-09-18 | 9.54 | $9.05 | — |
| 2023-09-15 | 9.66 | $9.05 | — |
| 2023-09-14 | 9.79 | $9.05 | 100 |
| 2023-09-13 | 9.92 | $9.05 | — |
| 2023-09-12 | 10.04 | $9.05 | 201 |
| 2023-09-11 | 10.17 | $9.70 | — |
| 2023-09-08 | 10.26 | $9.70 | — |
| 2023-09-07 | 10.38 | $9.70 | — |
| 2023-09-06 | 10.49 | $9.70 | — |
| 2023-09-05 | 10.61 | $9.70 | — |
| 2023-09-01 | 10.72 | $9.70 | — |
| 2023-08-31 | 10.84 | $9.70 | — |
| 2023-08-30 | 10.95 | $9.70 | — |
| 2023-08-29 | 11.07 | $9.70 | — |
| 2023-08-28 | 11.18 | $9.70 | — |
| 2023-08-25 | 11.30 | $9.70 | — |
| 2023-08-24 | 11.41 | $9.70 | — |
| 2023-08-23 | 11.55 | $9.70 | — |
| 2023-08-22 | 11.68 | $9.70 | — |
| 2023-08-21 | 11.78 | $9.70 | 200 |
| 2023-08-18 | 11.88 | $11.58 | — |
| 2023-08-17 | 11.89 | $11.58 | — |
| 2023-08-16 | 11.89 | $11.58 | — |
| 2023-08-15 | 11.89 | $11.58 | — |
| 2023-08-14 | 11.90 | $11.58 | — |
| 2023-08-11 | 11.90 | $11.58 | 108 |
| 2023-08-10 | 11.90 | $12.00 | — |
| 2023-08-09 | 11.88 | $12.00 | — |
| 2023-08-08 | 11.86 | $12.00 | — |
| 2023-08-07 | 11.82 | $12.00 | 100 |
| 2023-08-04 | 11.80 | $12.00 | — |
| 2023-08-03 | 11.78 | $12.00 | — |
| 2023-08-02 | 11.76 | $12.00 | — |
| 2023-08-01 | 11.74 | $12.00 | — |
| 2023-07-31 | 11.76 | $12.00 | — |
| 2023-07-28 | 11.78 | $12.00 | 236 |
| 2023-07-27 | 11.80 | $12.40 | — |
| 2023-07-26 | 11.80 | $12.40 | 201 |
| 2023-07-25 | 11.80 | $11.61 | — |
| 2023-07-24 | 11.83 | $11.61 | 237 |
| 2023-07-21 | 11.87 | $11.91 | 107 |
| 2023-07-20 | 11.90 | $11.61 | — |
| 2023-07-19 | 11.97 | $11.61 | 100 |
| 2023-07-18 | 12.03 | $11.61 | — |
| 2023-07-17 | 12.11 | $11.61 | — |
| 2023-07-14 | 12.19 | $11.61 | — |
| 2023-07-13 | 12.27 | $11.61 | — |
| 2023-07-12 | 12.35 | $11.61 | 616 |
| 2023-07-11 | 12.43 | $11.22 | 411 |
| 2023-07-10 | 12.52 | $11.57 | — |
| 2023-07-07 | 12.60 | $11.57 | — |
| 2023-07-06 | 12.68 | $11.57 | — |
| 2023-07-05 | 12.76 | $11.57 | 500 |
| 2023-07-03 | 12.84 | $12.40 | — |
| 2023-06-30 | 12.88 | $12.40 | — |
| 2023-06-29 | 12.92 | $12.40 | — |
| 2023-06-28 | 12.96 | $12.40 | — |
| 2023-06-27 | 13.00 | $12.40 | — |
| 2023-06-26 | 13.04 | $12.40 | — |
| 2023-06-23 | 13.08 | $12.40 | — |
| 2023-06-22 | 13.12 | $12.40 | 900 |
| 2023-06-21 | 13.16 | $12.96 | — |
| 2023-06-20 | 13.17 | $12.96 | 216 |
| 2023-06-16 | 13.18 | $13.13 | 312 |
| 2023-06-15 | 13.19 | $13.19 | — |
| 2023-06-14 | 13.19 | $13.19 | — |
| 2023-06-13 | 13.19 | $13.19 | — |
| 2023-06-12 | 13.19 | $13.19 | — |
| 2023-06-09 | 13.19 | $13.15 | 100 |
| 2023-06-08 | 13.19 | $13.15 | 100 |
| 2023-06-07 | 13.30 | $13.19 | — |
| 2023-06-06 | 13.40 | $13.19 | — |
| 2023-06-05 | 13.51 | $13.19 | — |
| 2023-06-02 | 13.61 | $13.19 | — |
| 2023-06-01 | 13.72 | $13.19 | — |
| 2023-05-31 | 13.82 | $13.19 | — |
| 2023-05-30 | 13.93 | $13.19 | — |
| 2023-05-26 | 14.03 | $13.19 | — |
| 2023-05-25 | 14.14 | $13.19 | — |
| 2023-05-24 | 14.24 | $13.19 | — |
| 2023-05-23 | 14.35 | $13.19 | — |
| 2023-05-22 | 14.45 | $13.19 | — |
| 2023-05-19 | 14.56 | $13.19 | — |
| 2023-05-18 | 14.66 | $13.19 | — |
| 2023-05-17 | 14.77 | $13.19 | — |
| 2023-05-16 | 14.87 | $13.19 | — |
| 2023-05-15 | 14.98 | $13.19 | — |
| 2023-05-12 | 15.08 | $13.19 | — |
| 2023-05-11 | 15.19 | $13.19 | 200 |
| 2023-05-10 | 15.29 | $15.29 | — |
| 2023-05-09 | 15.29 | $15.29 | — |
| 2023-05-08 | 15.29 | $15.29 | — |
| 2023-05-05 | 15.29 | $15.29 | — |
| 2023-05-04 | 15.29 | $15.29 | — |
| 2023-05-03 | 15.29 | $15.29 | — |
| 2023-05-02 | 15.29 | $15.29 | — |
| 2023-05-01 | 15.29 | $15.29 | — |
| 2023-04-28 | 15.29 | $15.29 | — |
| 2023-04-27 | 15.29 | $15.29 | — |
| 2023-04-26 | 15.29 | $15.29 | — |
| 2023-04-25 | 15.29 | $15.29 | — |
| 2023-04-24 | 15.29 | $15.29 | — |
| 2023-04-21 | 15.33 | $15.29 | — |
| 2023-04-20 | 15.37 | $15.29 | — |
| 2023-04-19 | 15.41 | $15.29 | — |
| 2023-04-18 | 15.45 | $15.29 | — |
| 2023-04-17 | 15.49 | $15.29 | — |
| 2023-04-14 | 15.53 | $15.29 | — |
| 2023-04-13 | 15.57 | $15.29 | — |
| 2023-04-12 | 15.61 | $15.29 | — |
| 2023-04-11 | 15.67 | $15.29 | — |
| 2023-04-10 | 15.72 | $15.29 | — |
| 2023-04-06 | 15.78 | $15.29 | — |
| 2023-04-05 | 15.83 | $15.29 | — |
| 2023-04-04 | 15.90 | $15.29 | — |
| 2023-04-03 | 15.96 | $15.29 | — |
| 2023-03-31 | 16.02 | $15.29 | — |
| 2023-03-30 | 16.09 | $15.29 | — |
| 2023-03-29 | 16.15 | $15.29 | — |
| 2023-03-28 | 16.22 | $15.29 | — |
| 2023-03-27 | 16.28 | $15.29 | 130 |
| 2023-03-24 | 16.35 | $16.10 | — |
| 2023-03-23 | 16.38 | $16.10 | — |
| 2023-03-22 | 16.49 | $16.10 | — |
| 2023-03-21 | 16.40 | $16.10 | — |
| 2023-03-20 | 16.31 | $16.10 | — |
| 2023-03-17 | 16.22 | $16.10 | — |
| 2023-03-16 | 16.14 | $16.10 | — |
| 2023-03-15 | 16.05 | $16.10 | 1011 |
| 2023-03-14 | 15.96 | $16.42 | 100 |
| 2023-03-13 | 15.86 | $16.36 | 100 |
| 2023-03-10 | 15.76 | $16.36 | — |
| 2023-03-09 | 15.66 | $16.36 | 500 |
| 2023-03-08 | 15.56 | $16.58 | — |
| 2023-03-07 | 15.45 | $16.58 | — |
| 2023-03-06 | 15.34 | $16.58 | — |
| 2023-03-03 | 15.23 | $16.58 | — |
| 2023-03-02 | 15.12 | $16.58 | — |
| 2023-03-01 | 15.01 | $16.58 | — |
| 2023-02-28 | 14.89 | $16.58 | — |
| 2023-02-27 | 14.78 | $16.58 | 508 |
| 2023-02-24 | 14.67 | $16.78 | 1300 |
| 2023-02-23 | 14.55 | $18.18 | 400 |
| 2023-02-22 | 14.36 | $14.36 | — |
| 2023-02-21 | 14.36 | $14.36 | — |
| 2023-02-17 | 14.36 | $14.36 | — |
| 2023-02-16 | 14.36 | $14.36 | — |
| 2023-02-15 | 14.36 | $14.36 | — |
| 2023-02-14 | 14.36 | $14.36 | — |
| 2023-02-13 | 14.36 | $14.36 | — |
| 2023-02-10 | 14.36 | $14.36 | — |
| 2023-02-09 | 14.36 | $14.36 | — |
| 2023-02-08 | 14.36 | $14.36 | — |
| 2023-02-07 | 14.36 | $14.36 | — |
| 2023-02-06 | 14.36 | $14.36 | — |
| 2023-02-03 | 14.36 | $14.36 | — |
| 2023-02-02 | 14.36 | $14.36 | — |
| 2023-02-01 | 14.36 | $14.36 | — |
| 2023-01-31 | 14.36 | $14.36 | — |
| 2023-01-30 | 14.36 | $14.36 | — |
| 2023-01-27 | 14.36 | $14.36 | — |
| 2023-01-26 | 14.36 | $14.36 | — |
| 2023-01-25 | 14.36 | $14.36 | — |
| 2023-01-24 | 14.36 | $14.36 | — |
| 2023-01-23 | 14.36 | $14.36 | — |
| 2023-01-20 | 14.36 | $14.36 | — |
| 2023-01-19 | 14.36 | $14.36 | — |
| 2023-01-18 | 14.36 | $14.36 | — |
| 2023-01-17 | 14.36 | $14.36 | — |
| 2023-01-13 | 14.36 | $14.36 | — |
| 2023-01-12 | 14.36 | $14.36 | — |
| 2023-01-11 | 14.36 | $14.36 | — |
| 2023-01-10 | 14.36 | $14.36 | — |
| 2023-01-09 | 14.36 | $14.36 | — |
| 2023-01-06 | 14.36 | $14.36 | — |
| 2023-01-05 | 14.36 | $14.36 | — |
| 2023-01-04 | 14.36 | $14.36 | — |
| 2023-01-03 | 14.36 | $14.36 | — |
| 2022-12-30 | 14.36 | $14.36 | — |
| 2022-12-29 | 14.36 | $14.36 | — |
| 2022-12-28 | 14.36 | $14.36 | — |
| 2022-12-27 | 14.36 | $14.36 | — |
| 2022-12-23 | 14.36 | $14.36 | — |
| 2022-12-22 | 14.36 | $14.36 | — |
| 2022-12-21 | 14.36 | $14.36 | — |
| 2022-12-20 | 14.36 | $14.36 | — |
| 2022-12-19 | 14.36 | $14.36 | — |
| 2022-12-16 | 14.36 | $14.36 | — |
| 2022-12-15 | 14.41 | $14.36 | — |
| 2022-12-14 | 14.46 | $14.36 | — |
| 2022-12-13 | 14.52 | $14.36 | — |
| 2022-12-12 | 14.43 | $14.36 | — |
| 2022-12-09 | 14.34 | $14.36 | — |
| 2022-12-08 | 14.25 | $14.36 | — |
| 2022-12-07 | 14.16 | $14.36 | — |
| 2022-12-06 | 14.07 | $14.36 | — |
| 2022-12-05 | 13.98 | $14.36 | — |
| 2022-12-02 | 13.89 | $14.36 | — |
| 2022-12-01 | 13.80 | $14.36 | — |
| 2022-11-30 | 13.72 | $14.36 | — |
| 2022-11-29 | 13.63 | $14.36 | — |
| 2022-11-28 | 13.54 | $14.36 | — |
| 2022-11-25 | 13.45 | $14.36 | — |
| 2022-11-23 | 13.36 | $14.36 | — |
| 2022-11-22 | 13.27 | $14.36 | 100 |
| 2022-11-21 | 13.18 | $14.36 | 100 |
| 2022-11-18 | 13.09 | $14.36 | 438 |
| 2022-11-17 | 13.02 | $15.40 | — |
| 2022-11-16 | 12.95 | $15.40 | 300 |
| 2022-11-15 | 12.84 | $15.40 | 2200 |
| 2022-11-14 | 12.74 | $12.58 | — |
| 2022-11-11 | 12.77 | $12.58 | — |
| 2022-11-10 | 12.83 | $12.58 | — |
| 2022-11-09 | 12.91 | $12.58 | — |
| 2022-11-08 | 12.99 | $12.58 | — |
| 2022-11-07 | 13.06 | $12.58 | — |
| 2022-11-04 | 13.14 | $12.58 | — |
| 2022-11-03 | 13.24 | $12.58 | — |
| 2022-11-02 | 13.35 | $12.58 | — |
| 2022-11-01 | 13.45 | $12.58 | — |
| 2022-10-31 | 13.55 | $12.58 | — |
| 2022-10-28 | 13.88 | $12.58 | — |
| 2022-10-27 | 14.21 | $12.58 | — |
| 2022-10-26 | 14.54 | $12.58 | — |
| 2022-10-25 | 14.87 | $12.58 | — |
| 2022-10-24 | 15.20 | $12.58 | 300 |
| 2022-10-21 | 15.53 | $12.90 | 400 |
| 2022-10-20 | 15.85 | $13.92 | 500 |
| 2022-10-19 | 16.11 | $13.31 | — |
| 2022-10-18 | 16.41 | $13.31 | — |
| 2022-10-17 | 16.70 | $13.31 | 200 |
| 2022-10-14 | 16.99 | $13.82 | 102 |
| 2022-10-13 | 17.26 | $14.10 | 100 |
| 2022-10-12 | 17.51 | $14.10 | — |
| 2022-10-11 | 17.77 | $14.10 | — |
| 2022-10-10 | 18.02 | $14.10 | 217 |
| 2022-10-07 | 18.28 | $14.66 | — |
| 2022-10-06 | 18.50 | $14.66 | — |
| 2022-10-05 | 18.73 | $14.66 | — |
| 2022-10-04 | 18.95 | $14.66 | 200 |
| 2022-10-03 | 19.18 | $19.18 | — |
| 2022-09-30 | 19.18 | $19.18 | — |
| 2022-09-29 | 19.18 | $19.18 | — |
| 2022-09-28 | 19.18 | $19.18 | — |
| 2022-09-27 | 19.18 | $19.18 | — |
| 2022-09-26 | 19.18 | $19.18 | — |
| 2022-09-23 | 19.18 | $19.18 | — |
| 2022-09-22 | 19.18 | $19.18 | — |
| 2022-09-21 | 19.24 | $19.18 | — |
| 2022-09-20 | 19.30 | $19.18 | — |
| 2022-09-19 | 19.36 | $19.18 | — |
| 2022-09-16 | 19.42 | $19.18 | — |
| 2022-09-15 | 19.48 | $19.18 | — |
| 2022-09-14 | 19.53 | $19.18 | — |
| 2022-09-13 | 19.59 | $19.18 | — |
| 2022-09-12 | 19.65 | $19.18 | — |
| 2022-09-09 | 19.71 | $19.18 | — |
| 2022-09-08 | 19.77 | $19.18 | — |
| 2022-09-07 | 19.83 | $19.18 | — |
| 2022-09-06 | 19.89 | $19.18 | — |
| 2022-09-02 | 19.95 | $19.18 | — |
| 2022-09-01 | 20.01 | $19.18 | — |
| 2022-08-31 | 20.07 | $19.18 | — |
| 2022-08-30 | 20.12 | $19.18 | — |
| 2022-08-29 | 20.18 | $19.18 | — |
| 2022-08-26 | 20.24 | $19.18 | — |
| 2022-08-25 | 20.30 | $19.18 | 501 |
| 2022-08-24 | 20.36 | $20.36 | — |
| 2022-08-23 | 20.36 | $20.36 | — |
| 2022-08-22 | 20.36 | $20.36 | — |
| 2022-08-19 | 20.36 | $20.36 | — |
| 2022-08-18 | 20.36 | $20.36 | — |
| 2022-08-17 | 20.36 | $20.36 | — |
| 2022-08-16 | 20.36 | $20.36 | — |
| 2022-08-15 | 20.36 | $20.36 | — |
| 2022-08-12 | 20.36 | $20.36 | — |
| 2022-08-11 | 20.36 | $20.36 | — |
| 2022-08-10 | 20.36 | $20.36 | — |
| 2022-08-09 | 20.36 | $20.36 | — |
| 2022-08-08 | 20.36 | $20.36 | — |
| 2022-08-05 | 20.29 | $20.36 | — |
| 2022-08-04 | 20.23 | $20.36 | — |
| 2022-08-03 | 20.16 | $20.36 | — |
| 2022-08-02 | 20.09 | $20.36 | — |
| 2022-08-01 | 20.03 | $20.36 | — |
| 2022-07-29 | 19.96 | $20.36 | — |
| 2022-07-28 | 19.89 | $20.36 | — |
| 2022-07-27 | 19.83 | $20.36 | — |
| 2022-07-26 | 19.76 | $20.36 | — |
| 2022-07-25 | 19.70 | $20.36 | — |
| 2022-07-22 | 19.63 | $20.36 | — |
| 2022-07-21 | 19.56 | $20.36 | — |
| 2022-07-20 | 19.50 | $20.36 | — |
| 2022-07-19 | 19.43 | $20.36 | — |
| 2022-07-18 | 19.36 | $20.36 | — |
| 2022-07-15 | 19.30 | $20.36 | — |
| 2022-07-14 | 19.23 | $20.36 | — |
| 2022-07-13 | 19.16 | $20.36 | — |
| 2022-07-12 | 19.10 | $20.36 | 200 |
| 2022-07-11 | 19.09 | $19.03 | — |
| 2022-07-08 | 19.17 | $19.03 | — |
| 2022-07-07 | 19.30 | $19.03 | — |
| 2022-07-06 | 19.46 | $19.03 | — |
| 2022-07-05 | 19.67 | $19.03 | — |
| 2022-07-01 | 19.87 | $19.03 | — |
| 2022-06-30 | 20.10 | $19.03 | — |
| 2022-06-29 | 20.34 | $19.03 | — |
| 2022-06-28 | 20.54 | $19.03 | — |
| 2022-06-27 | 20.79 | $19.03 | — |
| 2022-06-24 | 20.96 | $19.03 | 104 |
| 2022-06-23 | 21.13 | $19.03 | — |
| 2022-06-22 | 21.30 | $19.03 | — |
| 2022-06-21 | 21.47 | $19.03 | — |
| 2022-06-17 | 21.64 | $19.03 | — |
| 2022-06-16 | 21.81 | $19.03 | — |
| 2022-06-15 | 21.98 | $19.03 | — |
| 2022-06-14 | 22.15 | $19.03 | 227 |
| 2022-06-13 | 22.31 | $19.15 | 300 |
| 2022-06-10 | 22.48 | $20.16 | 125 |
| 2022-06-09 | 22.59 | $20.50 | 317 |
| 2022-06-08 | 22.69 | $21.64 | 625 |
| 2022-06-07 | 22.72 | $22.39 | 625 |
| 2022-06-06 | 22.80 | $23.12 | — |
| 2022-06-03 | 22.85 | $23.12 | 201 |
| 2022-06-02 | 22.89 | $23.65 | — |
| 2022-06-01 | 22.91 | $23.65 | 600 |
| 2022-05-31 | 22.93 | $23.16 | 234 |
| 2022-05-27 | 22.97 | $24.05 | 300 |
| 2022-05-26 | 22.95 | $22.41 | — |
| 2022-05-25 | 23.01 | $22.41 | — |
| 2022-05-24 | 23.07 | $22.41 | — |
| 2022-05-23 | 23.13 | $22.41 | — |
| 2022-05-20 | 23.18 | $22.41 | — |
| 2022-05-19 | 23.24 | $22.41 | — |
| 2022-05-18 | 23.30 | $22.41 | — |
| 2022-05-17 | 23.36 | $22.41 | — |
| 2022-05-16 | 23.54 | $22.41 | — |
| 2022-05-13 | 23.72 | $22.41 | — |
| 2022-05-12 | 23.90 | $22.41 | — |
| 2022-05-11 | 24.08 | $22.41 | — |
| 2022-05-10 | 24.25 | $22.41 | 100 |
| 2022-05-09 | 24.43 | $24.00 | — |
| 2022-05-06 | 24.53 | $24.00 | — |
| 2022-05-05 | 24.63 | $24.00 | — |
| 2022-05-04 | 24.73 | $24.00 | — |
| 2022-05-03 | 24.83 | $24.00 | — |
| 2022-05-02 | 24.92 | $24.00 | 300 |
| 2022-04-29 | 24.97 | $23.60 | — |
| 2022-04-28 | 25.05 | $23.60 | — |
| 2022-04-27 | 25.12 | $23.60 | — |
| 2022-04-26 | 25.19 | $23.60 | — |
| 2022-04-25 | 25.26 | $23.60 | — |
| 2022-04-22 | 25.33 | $23.60 | — |
| 2022-04-21 | 25.40 | $23.60 | — |
| 2022-04-20 | 25.47 | $23.60 | 2200 |
| 2022-04-19 | 25.54 | $25.97 | — |
| 2022-04-18 | 25.62 | $25.97 | — |
| 2022-04-14 | 25.71 | $25.97 | — |
| 2022-04-13 | 25.79 | $25.97 | — |
| 2022-04-12 | 25.87 | $25.97 | — |
| 2022-04-11 | 25.95 | $25.97 | — |
| 2022-04-08 | 26.03 | $25.97 | — |
| 2022-04-07 | 26.12 | $25.97 | — |
| 2022-04-06 | 26.20 | $25.97 | — |
| 2022-04-05 | 26.28 | $25.97 | — |
| 2022-04-04 | 26.36 | $25.97 | 3800 |
| 2022-04-01 | 26.44 | $25.02 | — |
| 2022-03-31 | 26.57 | $25.02 | — |
| 2022-03-30 | 26.70 | $25.02 | — |
| 2022-03-29 | 26.83 | $25.02 | — |
| 2022-03-28 | 26.96 | $25.02 | — |
| 2022-03-25 | 27.09 | $25.02 | — |
| 2022-03-24 | 27.22 | $25.02 | — |
| 2022-03-23 | 27.35 | $25.02 | — |
| 2022-03-22 | 27.48 | $25.02 | 101 |
| 2022-03-21 | 27.61 | $27.61 | — |
| 2022-03-18 | 27.61 | $27.61 | — |
| 2022-03-17 | 27.61 | $27.61 | — |
| 2022-03-16 | 27.61 | $27.61 | — |
| 2022-03-15 | 27.61 | $27.61 | — |
| 2022-03-14 | 27.61 | $27.61 | — |
| 2022-03-11 | 27.61 | $27.61 | — |
| 2022-03-10 | 27.61 | $27.61 | — |
| 2022-03-09 | 27.48 | $27.61 | — |
| 2022-03-08 | 27.36 | $27.61 | — |
| 2022-03-07 | 27.23 | $27.61 | — |
| 2022-03-04 | 27.11 | $27.61 | — |
| 2022-03-03 | 26.98 | $27.61 | — |
| 2022-03-02 | 26.86 | $27.61 | — |
| 2022-03-01 | 26.73 | $27.61 | — |
| 2022-02-28 | 26.61 | $27.61 | — |
| 2022-02-25 | 26.48 | $27.61 | — |
| 2022-02-24 | 26.36 | $27.61 | — |
| 2022-02-23 | 26.23 | $27.61 | — |
| 2022-02-22 | 26.10 | $27.61 | — |
| 2022-02-18 | 25.97 | $27.61 | — |
| 2022-02-17 | 25.84 | $27.61 | — |
| 2022-02-16 | 25.71 | $27.61 | — |
| 2022-02-15 | 25.58 | $27.61 | — |
| 2022-02-14 | 25.45 | $27.61 | — |
| 2022-02-11 | 25.32 | $27.61 | — |
| 2022-02-10 | 25.23 | $27.61 | 23000 |
| 2022-02-09 | 25.13 | $25.10 | — |
| 2022-02-08 | 25.16 | $25.10 | — |
| 2022-02-07 | 25.16 | $25.10 | — |
| 2022-02-04 | 25.16 | $25.10 | — |
| 2022-02-03 | 25.09 | $25.10 | — |
| 2022-02-02 | 24.96 | $25.10 | — |
| 2022-02-01 | 24.83 | $25.10 | — |
| 2022-01-31 | 24.70 | $25.10 | — |
| 2022-01-28 | 24.56 | $25.10 | — |
| 2022-01-27 | 24.43 | $25.10 | — |
| 2022-01-26 | 24.30 | $25.10 | — |
| 2022-01-25 | 24.17 | $25.10 | 200 |
| 2022-01-24 | 24.03 | $25.00 | — |
| 2022-01-21 | 23.91 | $25.00 | — |
| 2022-01-20 | 23.78 | $25.00 | — |
| 2022-01-19 | 23.65 | $25.00 | — |
| 2022-01-18 | 23.52 | $25.00 | — |
| 2022-01-14 | 23.44 | $25.00 | 300 |
| 2022-01-13 | 23.38 | $25.70 | — |
| 2022-01-12 | 23.28 | $25.70 | — |
| 2022-01-11 | 23.18 | $25.70 | 300 |
| 2022-01-10 | 23.09 | $25.05 | — |
| 2022-01-07 | 23.05 | $25.05 | 500 |
| 2022-01-06 | 23.00 | $23.85 | 2000 |
| 2022-01-05 | 22.96 | $22.45 | 600 |
| 2022-01-04 | 22.99 | $22.45 | — |
| 2022-01-03 | 23.01 | $22.45 | — |
| 2021-12-31 | 23.00 | $22.45 | — |
| 2021-12-30 | 22.98 | $22.45 | — |
| 2021-12-29 | 22.95 | $22.45 | 100 |
| 2021-12-28 | 22.95 | $22.45 | — |
| 2021-12-27 | 22.95 | $22.45 | — |
| 2021-12-23 | 22.96 | $22.45 | — |
| 2021-12-22 | 22.96 | $22.45 | — |
| 2021-12-21 | 22.96 | $22.45 | — |
| 2021-12-20 | 22.96 | $22.45 | 304 |
| 2021-12-17 | 23.01 | $23.30 | 300 |
| 2021-12-16 | 23.01 | $23.78 | — |
| 2021-12-15 | 22.98 | $23.78 | — |
| 2021-12-14 | 22.97 | $23.78 | — |
| 2021-12-13 | 22.95 | $23.79 | 200 |
| 2021-12-10 | 22.94 | $24.20 | — |
| 2021-12-09 | 22.90 | $24.20 | 116 |
| 2021-12-08 | 22.87 | $22.93 | 900 |
| 2021-12-07 | 22.92 | $23.00 | 201 |
| 2021-12-06 | 22.96 | $23.03 | 814 |
| 2021-12-03 | 23.01 | $22.23 | 100 |
| 2021-12-02 | 23.09 | $21.92 | — |
| 2021-12-01 | 23.21 | $21.92 | 200 |
| 2021-11-30 | 23.38 | $22.49 | — |
| 2021-11-29 | 23.52 | $22.49 | — |
| 2021-11-26 | 23.69 | $22.49 | — |
| 2021-11-24 | 23.87 | $22.49 | — |
| 2021-11-23 | 24.06 | $22.49 | 100 |
| 2021-11-22 | 24.24 | $22.49 | 400 |
| 2021-11-19 | 24.45 | $23.31 | — |
| 2021-11-18 | 24.67 | $23.31 | — |
| 2021-11-17 | 24.88 | $23.31 | 800 |
| 2021-11-16 | 25.11 | $23.45 | — |
| 2021-11-15 | 25.34 | $23.45 | 308 |
| 2021-11-12 | 25.58 | $23.50 | — |
| 2021-11-11 | 25.87 | $23.50 | — |
| 2021-11-10 | 26.16 | $23.50 | 200 |
| 2021-11-09 | 26.52 | $23.96 | — |
| 2021-11-08 | 26.86 | $23.96 | 416 |
| 2021-11-05 | 27.20 | $23.86 | 802 |
| 2021-11-04 | 27.54 | $24.00 | 243 |
| 2021-11-03 | 27.88 | $24.32 | 300 |
| 2021-11-02 | 28.20 | $25.27 | — |
| 2021-11-01 | 28.47 | $25.27 | 346 |
| 2021-10-29 | 28.74 | $25.91 | 242 |
| 2021-10-28 | 28.98 | $26.11 | 708 |
| 2021-10-27 | 29.21 | $26.26 | 700 |
| 2021-10-26 | 29.44 | $26.10 | 1000 |
| 2021-10-25 | 29.67 | $26.72 | 1936 |
| 2021-10-22 | 29.87 | $27.68 | 900 |
| 2021-10-21 | 30.02 | $27.40 | 510 |
| 2021-10-20 | 30.19 | $28.00 | — |
| 2021-10-19 | 30.32 | $28.00 | 1600 |
| 2021-10-18 | 30.46 | $28.21 | 340 |
| 2021-10-15 | 30.58 | $29.36 | — |
| 2021-10-14 | 30.75 | $29.36 | 104 |
| 2021-10-13 | 30.92 | $30.72 | — |
| 2021-10-12 | 31.02 | $30.72 | — |
| 2021-10-11 | 31.00 | $30.72 | — |
| 2021-10-08 | 30.98 | $30.72 | — |
| 2021-10-07 | 30.96 | $30.72 | — |
| 2021-10-06 | 30.94 | $30.72 | — |
| 2021-10-05 | 30.92 | $30.72 | — |
| 2021-10-04 | 30.90 | $30.72 | — |
| 2021-10-01 | 30.88 | $30.72 | — |
| 2021-09-30 | 30.86 | $30.72 | 100 |
| 2021-09-29 | 30.75 | $30.72 | — |
| 2021-09-28 | 30.63 | $30.72 | — |
| 2021-09-27 | 30.52 | $30.72 | — |
| 2021-09-24 | 30.41 | $30.72 | — |
| 2021-09-23 | 30.30 | $30.72 | — |
| 2021-09-22 | 30.23 | $30.72 | — |
| 2021-09-21 | 30.17 | $30.72 | — |
| 2021-09-20 | 30.10 | $30.72 | 200 |
| 2021-09-17 | 30.03 | $32.69 | — |
| 2021-09-16 | 29.86 | $32.69 | — |
| 2021-09-15 | 29.66 | $32.69 | 200 |
| 2021-09-14 | 29.47 | $30.34 | — |
| 2021-09-13 | 29.39 | $30.34 | — |
| 2021-09-10 | 29.29 | $30.34 | — |
| 2021-09-09 | 29.20 | $30.34 | — |
| 2021-09-08 | 29.10 | $30.34 | — |
| 2021-09-07 | 29.00 | $30.34 | — |
| 2021-09-03 | 28.91 | $30.34 | 100 |
| 2021-09-02 | 28.75 | $30.35 | 300 |
| 2021-09-01 | 28.59 | $28.42 | — |
| 2021-08-31 | 28.53 | $28.42 | — |
| 2021-08-30 | 28.47 | $28.42 | 200 |
| 2021-08-27 | 28.39 | $28.56 | — |
| 2021-08-26 | 28.25 | $28.56 | 2000 |
| 2021-08-25 | 28.11 | $29.35 | — |
| 2021-08-24 | 27.92 | $29.35 | — |
| 2021-08-23 | 27.81 | $29.35 | 535 |
| 2021-08-20 | 27.70 | $29.32 | — |
| 2021-08-19 | 27.59 | $29.32 | 240 |
| 2021-08-18 | 27.48 | $28.78 | — |
| 2021-08-17 | 27.42 | $28.78 | — |
| 2021-08-16 | 27.36 | $28.78 | 200 |
| 2021-08-13 | 27.31 | $28.41 | — |
| 2021-08-12 | 27.36 | $28.41 | — |
| 2021-08-11 | 27.41 | $28.41 | — |
| 2021-08-10 | 27.47 | $28.41 | — |
| 2021-08-09 | 27.52 | $28.41 | 1600 |
| 2021-08-06 | 27.57 | $27.18 | — |
| 2021-08-05 | 27.69 | $27.18 | — |
| 2021-08-04 | 27.80 | $27.18 | 32100 |
| 2021-08-03 | 27.92 | $27.18 | 600 |
| 2021-08-02 | 28.03 | $26.96 | 435 |
| 2021-07-30 | 28.16 | $25.67 | — |
| 2021-07-29 | 28.35 | $25.67 | 62500 |
| 2021-07-28 | 28.54 | $25.71 | 200 |
| 2021-07-27 | 28.73 | $27.12 | — |
| 2021-07-26 | 28.85 | $27.12 | — |
| 2021-07-23 | 28.97 | $27.12 | 100 |
| 2021-07-22 | 29.05 | $27.12 | 200 |
| 2021-07-21 | 29.14 | $27.62 | 100 |
| 2021-07-20 | 29.37 | $27.62 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.82
2026-07-17
Close Price
$4.68
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.48
Average
12.23
Maximum
30.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.82 | $4.68 | 20 |
| 2026-07-16 | 4.83 | $4.68 | — |
| 2026-07-15 | 4.84 | $4.68 | 20 |
| 2026-07-14 | 4.86 | $4.68 | 20 |
| 2026-07-13 | 4.88 | $4.68 | 20 |
| 2026-07-10 | 4.90 | $4.68 | 20 |
| 2026-07-09 | 4.93 | $4.68 | 20 |
| 2026-07-08 | 4.95 | $4.68 | 20 |
| 2026-07-07 | 4.98 | $4.68 | — |
| 2026-07-06 | 5.01 | $4.68 | 20 |
| 2026-07-02 | 5.05 | $4.68 | 20 |
| 2026-07-01 | 5.09 | $4.68 | 20 |
| 2026-06-30 | 5.13 | $4.68 | 20 |
| 2026-06-29 | 5.18 | $4.68 | 20 |
| 2026-06-26 | 5.23 | $4.68 | 20 |
| 2026-06-25 | 5.29 | $4.68 | 20 |
| 2026-06-24 | 5.35 | $4.68 | 20 |
| 2026-06-23 | 5.42 | $4.68 | 20 |
| 2026-06-22 | 5.50 | $4.68 | 20 |
| 2026-06-18 | 5.58 | $4.68 | 20 |
| 2026-06-17 | 5.68 | $4.68 | 20 |
| 2026-06-16 | 5.78 | $4.68 | 20 |
| 2026-06-15 | 5.90 | $4.68 | 900 |
| 2026-06-12 | 6.03 | $6.03 | — |
| 2026-06-11 | 6.03 | $6.03 | — |
| 2026-06-10 | 6.03 | $6.03 | — |
| 2026-06-09 | 6.03 | $6.03 | — |
| 2026-06-08 | 6.03 | $6.03 | — |
| 2026-06-05 | 6.03 | $6.03 | — |
| 2026-06-04 | 6.03 | $6.03 | — |
| 2026-06-03 | 6.03 | $6.03 | — |
| 2026-06-02 | 6.03 | $6.03 | — |
| 2026-06-01 | 6.03 | $6.03 | — |
| 2026-05-29 | 6.03 | $6.03 | — |
| 2026-05-28 | 6.03 | $6.03 | — |
| 2026-05-27 | 6.03 | $6.03 | — |
| 2026-05-26 | 6.03 | $6.03 | — |
| 2026-05-22 | 6.03 | $6.03 | — |
| 2026-05-21 | 6.03 | $6.03 | — |
| 2026-05-20 | 6.03 | $6.03 | — |
| 2026-05-19 | 6.03 | $6.03 | — |
| 2026-05-18 | 6.03 | $6.03 | — |
| 2026-05-15 | 6.03 | $6.03 | — |
| 2026-05-14 | 6.03 | $6.03 | — |
| 2026-05-13 | 6.02 | $6.03 | — |
| 2026-05-12 | 6.02 | $6.03 | — |
| 2026-05-11 | 6.02 | $6.03 | — |
| 2026-05-08 | 6.02 | $6.03 | — |
| 2026-05-07 | 6.02 | $6.03 | — |
| 2026-05-06 | 6.02 | $6.03 | — |
| 2026-05-05 | 6.02 | $6.03 | — |
| 2026-05-04 | 6.02 | $6.03 | — |
| 2026-05-01 | 6.02 | $6.03 | — |
| 2026-04-30 | 6.02 | $6.03 | — |
| 2026-04-29 | 6.02 | $6.03 | — |
| 2026-04-28 | 6.01 | $6.03 | — |
| 2026-04-27 | 6.01 | $6.03 | — |
| 2026-04-24 | 6.01 | $6.03 | — |
| 2026-04-23 | 6.01 | $6.03 | — |
| 2026-04-22 | 6.01 | $6.03 | — |
| 2026-04-21 | 6.00 | $6.03 | — |
| 2026-04-20 | 6.00 | $6.03 | — |
| 2026-04-17 | 6.00 | $6.03 | 150 |
| 2026-04-16 | 5.99 | $6.03 | — |
| 2026-04-15 | 5.99 | $6.03 | 150 |
| 2026-04-14 | 5.98 | $6.03 | — |
| 2026-04-13 | 5.98 | $6.03 | 150 |
| 2026-04-10 | 5.97 | $6.03 | 150 |
| 2026-04-09 | 5.97 | $6.03 | — |
| 2026-04-08 | 5.96 | $6.03 | — |
| 2026-04-07 | 5.96 | $6.03 | — |
| 2026-04-06 | 5.95 | $6.03 | — |
| 2026-04-02 | 5.94 | $6.03 | — |
| 2026-04-01 | 5.93 | $6.03 | — |
| 2026-03-31 | 5.92 | $6.03 | 150 |
| 2026-03-30 | 5.91 | $6.03 | 150 |
| 2026-03-27 | 5.89 | $6.03 | — |
| 2026-03-26 | 5.88 | $6.03 | — |
| 2026-03-25 | 5.86 | $6.03 | 150 |
| 2026-03-24 | 5.85 | $6.03 | — |
| 2026-03-23 | 5.83 | $6.03 | 200 |
| 2026-03-20 | 5.81 | $6.05 | — |
| 2026-03-19 | 5.78 | $6.05 | — |
| 2026-03-18 | 5.75 | $6.05 | 102 |
| 2026-03-17 | 5.72 | $5.72 | — |
| 2026-03-16 | 5.72 | $5.72 | — |
| 2026-03-13 | 5.72 | $5.72 | 94 |
| 2026-03-12 | 5.72 | $5.72 | — |
| 2026-03-11 | 5.72 | $5.72 | — |
| 2026-03-10 | 5.72 | $5.72 | — |
| 2026-03-09 | 5.72 | $5.72 | — |
| 2026-03-06 | 5.72 | $5.72 | — |
| 2026-03-05 | 5.72 | $5.72 | — |
| 2026-03-04 | 5.72 | $5.72 | — |
| 2026-03-03 | 5.72 | $5.72 | — |
| 2026-03-02 | 5.72 | $5.72 | — |
| 2026-02-27 | 5.72 | $5.72 | — |
| 2026-02-26 | 5.72 | $5.72 | — |
| 2026-02-25 | 5.72 | $5.72 | — |
| 2026-02-24 | 5.72 | $5.72 | — |
| 2026-02-23 | 5.72 | $5.72 | — |
| 2026-02-20 | 5.72 | $5.72 | — |
| 2026-02-19 | 5.73 | $5.72 | — |
| 2026-02-18 | 5.73 | $5.72 | — |
| 2026-02-17 | 5.73 | $5.72 | — |
| 2026-02-13 | 5.73 | $5.72 | — |
| 2026-02-12 | 5.73 | $5.72 | — |
| 2026-02-11 | 5.73 | $5.72 | — |
| 2026-02-10 | 5.73 | $5.72 | — |
| 2026-02-09 | 5.73 | $5.72 | — |
| 2026-02-06 | 5.73 | $5.72 | — |
| 2026-02-05 | 5.73 | $5.72 | 94 |
| 2026-02-04 | 5.73 | $5.72 | 94 |
| 2026-02-03 | 5.73 | $5.72 | 94 |
| 2026-02-02 | 5.74 | $5.72 | 94 |
| 2026-01-30 | 5.74 | $5.72 | — |
| 2026-01-29 | 5.74 | $5.72 | 94 |
| 2026-01-28 | 5.74 | $5.72 | 94 |
| 2026-01-27 | 5.74 | $5.72 | 94 |
| 2026-01-26 | 5.75 | $5.72 | 94 |
| 2026-01-23 | 5.75 | $5.72 | 94 |
| 2026-01-22 | 5.75 | $5.72 | 94 |
| 2026-01-21 | 5.76 | $5.72 | 94 |
| 2026-01-20 | 5.76 | $5.72 | 94 |
| 2026-01-16 | 5.76 | $5.72 | 94 |
| 2026-01-15 | 5.77 | $5.72 | 94 |
| 2026-01-14 | 5.77 | $5.72 | 94 |
| 2026-01-13 | 5.78 | $5.72 | 94 |
| 2026-01-12 | 5.79 | $5.72 | 94 |
| 2026-01-09 | 5.79 | $5.72 | 94 |
| 2026-01-08 | 5.80 | $5.72 | 94 |
| 2026-01-07 | 5.81 | $5.72 | 94 |
| 2026-01-06 | 5.82 | $5.72 | — |
| 2026-01-05 | 5.83 | $5.72 | 94 |
| 2026-01-02 | 5.84 | $5.72 | 94 |
| 2025-12-31 | 5.86 | $5.72 | 94 |
| 2025-12-30 | 5.87 | $5.72 | 94 |
| 2025-12-29 | 5.89 | $5.72 | 94 |
| 2025-12-26 | 5.90 | $5.72 | 94 |
| 2025-12-24 | 5.92 | $5.72 | — |
| 2025-12-23 | 5.94 | $5.72 | 94 |
| 2025-12-22 | 5.97 | $5.72 | 94 |
| 2025-12-19 | 5.99 | $5.72 | 100 |
| 2025-12-18 | 6.02 | $5.72 | 100 |
| 2025-12-17 | 6.05 | $5.72 | 100 |
| 2025-12-16 | 6.09 | $5.72 | 100 |
| 2025-12-15 | 6.13 | $5.72 | — |
| 2025-12-12 | 6.17 | $5.72 | — |
| 2025-12-11 | 6.22 | $5.72 | — |
| 2025-12-10 | 6.27 | $5.72 | — |
| 2025-12-09 | 6.33 | $5.72 | — |
| 2025-12-08 | 6.39 | $5.72 | 101 |
| 2025-12-05 | 6.46 | $6.26 | 1 |
| 2025-12-04 | 6.48 | $6.26 | 1 |
| 2025-12-03 | 6.51 | $6.26 | 1 |
| 2025-12-02 | 6.53 | $6.26 | — |
| 2025-12-01 | 6.56 | $6.26 | 1 |
| 2025-11-28 | 6.59 | $6.26 | — |
| 2025-11-26 | 6.63 | $6.26 | 1 |
| 2025-11-25 | 6.66 | $6.26 | — |
| 2025-11-24 | 6.71 | $6.26 | 1 |
| 2025-11-21 | 6.75 | $6.26 | 7 |
| 2025-11-20 | 6.81 | $6.26 | 7 |
| 2025-11-19 | 6.86 | $6.26 | 7 |
| 2025-11-18 | 6.93 | $6.26 | 500 |
| 2025-11-17 | 7.00 | $6.85 | 1040 |
| 2025-11-14 | 7.01 | $7.06 | 1 |
| 2025-11-13 | 7.01 | $7.06 | 1 |
| 2025-11-12 | 7.00 | $7.06 | 1 |
| 2025-11-11 | 7.00 | $7.06 | 1 |
| 2025-11-10 | 6.99 | $7.06 | 1 |
| 2025-11-07 | 6.98 | $7.06 | 1 |
| 2025-11-06 | 6.97 | $7.06 | 1 |
| 2025-11-05 | 6.97 | $7.06 | 1000 |
| 2025-11-04 | 6.96 | $7.06 | 1000 |
| 2025-11-03 | 6.95 | $7.06 | 1000 |
| 2025-10-31 | 6.93 | $7.06 | 1000 |
| 2025-10-30 | 6.92 | $7.06 | 1000 |
| 2025-10-29 | 6.90 | $7.06 | 1000 |
| 2025-10-28 | 6.89 | $7.06 | — |
| 2025-10-27 | 6.87 | $7.06 | — |
| 2025-10-24 | 6.85 | $7.06 | — |
| 2025-10-23 | 6.83 | $7.06 | — |
| 2025-10-22 | 6.80 | $7.06 | 500 |
| 2025-10-21 | 6.78 | $6.76 | — |
| 2025-10-20 | 6.78 | $6.76 | — |
| 2025-10-17 | 6.78 | $6.76 | — |
| 2025-10-16 | 6.78 | $6.76 | — |
| 2025-10-15 | 6.79 | $6.76 | — |
| 2025-10-14 | 6.79 | $6.76 | — |
| 2025-10-13 | 6.79 | $6.76 | — |
| 2025-10-10 | 6.79 | $6.76 | — |
| 2025-10-09 | 6.80 | $6.76 | — |
| 2025-10-08 | 6.80 | $6.76 | — |
| 2025-10-07 | 6.81 | $6.76 | — |
| 2025-10-06 | 6.81 | $6.76 | — |
| 2025-10-03 | 6.82 | $6.76 | — |
| 2025-10-02 | 6.82 | $6.76 | — |
| 2025-10-01 | 6.83 | $6.76 | — |
| 2025-09-30 | 6.84 | $6.76 | — |
| 2025-09-29 | 6.84 | $6.76 | — |
| 2025-09-26 | 6.85 | $6.76 | — |
| 2025-09-25 | 6.86 | $6.76 | — |
| 2025-09-24 | 6.87 | $6.76 | — |
| 2025-09-23 | 6.89 | $6.76 | — |
| 2025-09-22 | 6.90 | $6.76 | — |
| 2025-09-19 | 6.91 | $6.76 | — |
| 2025-09-18 | 6.93 | $6.76 | — |
| 2025-09-17 | 6.95 | $6.76 | — |
| 2025-09-16 | 6.97 | $6.76 | — |
| 2025-09-15 | 6.99 | $6.76 | — |
| 2025-09-12 | 7.01 | $6.76 | — |
| 2025-09-11 | 7.04 | $6.76 | — |
| 2025-09-10 | 7.07 | $6.76 | — |
| 2025-09-09 | 7.10 | $6.76 | — |
| 2025-09-08 | 7.14 | $6.76 | — |
| 2025-09-05 | 7.18 | $6.76 | — |
| 2025-09-04 | 7.22 | $6.76 | — |
| 2025-09-03 | 7.27 | $6.76 | 124 |
| 2025-09-02 | 7.33 | $7.40 | — |
| 2025-08-29 | 7.32 | $7.40 | — |
| 2025-08-28 | 7.31 | $7.40 | — |
| 2025-08-27 | 7.30 | $7.40 | — |
| 2025-08-26 | 7.29 | $7.40 | — |
| 2025-08-25 | 7.28 | $7.40 | — |
| 2025-08-22 | 7.26 | $7.40 | — |
| 2025-08-21 | 7.25 | $7.40 | — |
| 2025-08-20 | 7.23 | $7.40 | — |
| 2025-08-19 | 7.22 | $7.40 | — |
| 2025-08-18 | 7.20 | $7.40 | — |
| 2025-08-15 | 7.18 | $7.40 | — |
| 2025-08-14 | 7.15 | $7.40 | — |
| 2025-08-13 | 7.13 | $7.40 | — |
| 2025-08-12 | 7.10 | $7.40 | 1000 |
| 2025-08-11 | 7.07 | $7.40 | — |
| 2025-08-08 | 7.03 | $7.40 | — |
| 2025-08-07 | 6.99 | $7.40 | — |
| 2025-08-06 | 6.95 | $7.40 | — |
| 2025-08-05 | 6.90 | $7.40 | — |
| 2025-08-04 | 6.85 | $7.40 | — |
| 2025-08-01 | 6.79 | $7.40 | — |
| 2025-07-31 | 6.73 | $7.40 | — |
| 2025-07-30 | 6.66 | $7.40 | 214 |
| 2025-07-29 | 6.58 | $6.79 | — |
| 2025-07-28 | 6.56 | $6.79 | — |
| 2025-07-25 | 6.53 | $6.79 | — |
| 2025-07-24 | 6.50 | $6.79 | — |
| 2025-07-23 | 6.47 | $6.79 | — |
| 2025-07-22 | 6.44 | $6.79 | — |
| 2025-07-21 | 6.40 | $6.79 | — |
| 2025-07-18 | 6.36 | $6.79 | — |
| 2025-07-17 | 6.32 | $6.79 | — |
| 2025-07-16 | 6.27 | $6.79 | — |
| 2025-07-15 | 6.21 | $6.79 | — |
| 2025-07-14 | 6.15 | $6.79 | — |
| 2025-07-11 | 6.09 | $6.79 | 606 |
| 2025-07-10 | 6.01 | $6.01 | — |
| 2025-07-09 | 6.01 | $6.01 | — |
| 2025-07-08 | 6.01 | $6.01 | — |
| 2025-07-07 | 6.01 | $6.01 | — |
| 2025-07-03 | 6.01 | $6.01 | — |
| 2025-07-02 | 6.01 | $6.01 | — |
| 2025-07-01 | 6.02 | $6.01 | — |
| 2025-06-30 | 6.02 | $6.01 | — |
| 2025-06-27 | 6.02 | $6.01 | — |
| 2025-06-26 | 6.02 | $6.01 | — |
| 2025-06-25 | 6.02 | $6.01 | — |
| 2025-06-24 | 6.02 | $6.01 | — |
| 2025-06-23 | 6.02 | $6.01 | — |
| 2025-06-20 | 6.02 | $6.01 | — |
| 2025-06-18 | 6.02 | $6.01 | — |
| 2025-06-17 | 6.02 | $6.01 | — |
| 2025-06-16 | 6.02 | $6.01 | — |
| 2025-06-13 | 6.03 | $6.01 | — |
| 2025-06-12 | 6.03 | $6.01 | — |
| 2025-06-11 | 6.03 | $6.01 | — |
| 2025-06-10 | 6.03 | $6.01 | — |
| 2025-06-09 | 6.03 | $6.01 | — |
| 2025-06-06 | 6.04 | $6.01 | — |
| 2025-06-05 | 6.04 | $6.01 | — |
| 2025-06-04 | 6.04 | $6.01 | — |
| 2025-06-03 | 6.05 | $6.01 | — |
| 2025-06-02 | 6.05 | $6.01 | — |
| 2025-05-30 | 6.05 | $6.01 | — |
| 2025-05-29 | 6.06 | $6.01 | — |
| 2025-05-28 | 6.06 | $6.01 | — |
| 2025-05-27 | 6.07 | $6.01 | — |
| 2025-05-23 | 6.08 | $6.01 | — |
| 2025-05-22 | 6.08 | $6.01 | — |
| 2025-05-21 | 6.09 | $6.01 | — |
| 2025-05-20 | 6.10 | $6.01 | — |
| 2025-05-19 | 6.11 | $6.01 | — |
| 2025-05-16 | 6.12 | $6.01 | — |
| 2025-05-15 | 6.13 | $6.01 | — |
| 2025-05-14 | 6.14 | $6.01 | 200 |
| 2025-05-13 | 6.15 | $6.11 | — |
| 2025-05-12 | 6.16 | $6.11 | — |
| 2025-05-09 | 6.16 | $6.11 | — |
| 2025-05-08 | 6.17 | $6.11 | — |
| 2025-05-07 | 6.18 | $6.11 | — |
| 2025-05-06 | 6.18 | $6.11 | — |
| 2025-05-05 | 6.19 | $6.11 | — |
| 2025-05-02 | 6.20 | $6.11 | — |
| 2025-05-01 | 6.21 | $6.11 | — |
| 2025-04-30 | 6.22 | $6.11 | — |
| 2025-04-29 | 6.23 | $6.11 | — |
| 2025-04-28 | 6.24 | $6.11 | — |
| 2025-04-25 | 6.26 | $6.11 | — |
| 2025-04-24 | 6.27 | $6.11 | — |
| 2025-04-23 | 6.29 | $6.11 | — |
| 2025-04-22 | 6.31 | $6.11 | — |
| 2025-04-21 | 6.33 | $6.11 | — |
| 2025-04-17 | 6.36 | $6.11 | 225 |
| 2025-04-16 | 6.38 | $6.26 | — |
| 2025-04-15 | 6.39 | $6.26 | — |
| 2025-04-14 | 6.41 | $6.26 | — |
| 2025-04-11 | 6.42 | $6.26 | 500 |
| 2025-04-10 | 6.44 | $6.16 | — |
| 2025-04-09 | 6.47 | $6.16 | — |
| 2025-04-08 | 6.50 | $6.16 | 406 |
| 2025-04-07 | 6.54 | $6.61 | 309 |
| 2025-04-04 | 6.53 | $6.35 | — |
| 2025-04-03 | 6.55 | $6.35 | — |
| 2025-04-02 | 6.57 | $6.35 | 300 |
| 2025-04-01 | 6.59 | $6.26 | — |
| 2025-03-31 | 6.63 | $6.26 | 1000 |
| 2025-03-28 | 6.67 | $7.29 | — |
| 2025-03-27 | 6.60 | $7.29 | — |
| 2025-03-26 | 6.53 | $7.29 | — |
| 2025-03-25 | 6.45 | $7.29 | — |
| 2025-03-24 | 6.36 | $7.29 | — |
| 2025-03-21 | 6.27 | $7.29 | 948 |
| 2025-03-20 | 6.16 | $6.25 | — |
| 2025-03-19 | 6.15 | $6.25 | — |
| 2025-03-18 | 6.14 | $6.25 | — |
| 2025-03-17 | 6.12 | $6.25 | — |
| 2025-03-14 | 6.11 | $6.25 | — |
| 2025-03-13 | 6.10 | $6.25 | — |
| 2025-03-12 | 6.08 | $6.25 | — |
| 2025-03-11 | 6.06 | $6.25 | — |
| 2025-03-10 | 6.04 | $6.25 | 200 |
| 2025-03-07 | 6.02 | $6.05 | — |
| 2025-03-06 | 6.02 | $6.05 | — |
| 2025-03-05 | 6.02 | $6.05 | — |
| 2025-03-04 | 6.01 | $6.05 | — |
| 2025-03-03 | 6.01 | $6.05 | — |
| 2025-02-28 | 6.00 | $6.05 | — |
| 2025-02-27 | 6.00 | $6.05 | — |
| 2025-02-26 | 5.99 | $6.05 | — |
| 2025-02-25 | 5.99 | $6.05 | — |
| 2025-02-24 | 5.98 | $6.05 | — |
| 2025-02-21 | 5.97 | $6.05 | — |
| 2025-02-20 | 5.97 | $6.05 | — |
| 2025-02-19 | 5.96 | $6.05 | — |
| 2025-02-18 | 5.95 | $6.05 | — |
| 2025-02-14 | 5.94 | $6.05 | — |
| 2025-02-13 | 5.92 | $6.05 | — |
| 2025-02-12 | 5.91 | $6.05 | 228 |
| 2025-02-11 | 5.90 | $5.85 | — |
| 2025-02-10 | 5.90 | $5.85 | — |
| 2025-02-07 | 5.91 | $5.85 | — |
| 2025-02-06 | 5.91 | $5.85 | — |
| 2025-02-05 | 5.92 | $5.85 | — |
| 2025-02-04 | 5.93 | $5.85 | — |
| 2025-02-03 | 5.93 | $5.85 | — |
| 2025-01-31 | 5.94 | $5.85 | — |
| 2025-01-30 | 5.95 | $5.85 | — |
| 2025-01-29 | 5.96 | $5.85 | — |
| 2025-01-28 | 5.98 | $5.85 | — |
| 2025-01-27 | 5.99 | $5.85 | — |
| 2025-01-24 | 6.00 | $5.85 | — |
| 2025-01-23 | 6.02 | $5.85 | — |
| 2025-01-22 | 6.04 | $5.85 | — |
| 2025-01-21 | 6.06 | $5.85 | — |
| 2025-01-17 | 6.08 | $5.85 | — |
| 2025-01-16 | 6.10 | $5.85 | — |
| 2025-01-15 | 6.13 | $5.85 | — |
| 2025-01-14 | 6.16 | $5.85 | — |
| 2025-01-13 | 6.19 | $5.85 | — |
| 2025-01-10 | 6.23 | $5.85 | — |
| 2025-01-08 | 6.27 | $5.85 | — |
| 2025-01-07 | 6.31 | $5.85 | — |
| 2025-01-06 | 6.36 | $5.85 | — |
| 2025-01-03 | 6.41 | $5.85 | — |
| 2025-01-02 | 6.47 | $5.85 | — |
| 2024-12-31 | 6.54 | $5.85 | — |
| 2024-12-30 | 6.61 | $5.85 | — |
| 2024-12-27 | 6.69 | $5.85 | — |
| 2024-12-26 | 6.78 | $5.85 | — |
| 2024-12-24 | 6.87 | $5.85 | — |
| 2024-12-23 | 6.98 | $5.85 | 100 |
| 2024-12-20 | 7.10 | $7.04 | — |
| 2024-12-19 | 7.11 | $7.04 | — |
| 2024-12-18 | 7.11 | $7.04 | — |
| 2024-12-17 | 7.12 | $7.04 | — |
| 2024-12-16 | 7.13 | $7.04 | — |
| 2024-12-13 | 7.14 | $7.04 | — |
| 2024-12-12 | 7.15 | $7.04 | — |
| 2024-12-11 | 7.16 | $7.04 | — |
| 2024-12-10 | 7.17 | $7.04 | — |
| 2024-12-09 | 7.19 | $7.04 | 143 |
| 2024-12-06 | 7.20 | $6.44 | — |
| 2024-12-05 | 7.28 | $6.44 | 206 |
| 2024-12-04 | 7.37 | $7.35 | — |
| 2024-12-03 | 7.37 | $7.35 | — |
| 2024-12-02 | 7.38 | $7.35 | — |
| 2024-11-29 | 7.38 | $7.35 | — |
| 2024-11-27 | 7.38 | $7.35 | — |
| 2024-11-26 | 7.38 | $7.35 | — |
| 2024-11-25 | 7.39 | $7.35 | — |
| 2024-11-22 | 7.39 | $7.35 | — |
| 2024-11-21 | 7.40 | $7.35 | — |
| 2024-11-20 | 7.40 | $7.35 | — |
| 2024-11-19 | 7.41 | $7.35 | — |
| 2024-11-18 | 7.41 | $7.35 | — |
| 2024-11-15 | 7.42 | $7.35 | — |
| 2024-11-14 | 7.43 | $7.35 | — |
| 2024-11-13 | 7.43 | $7.35 | — |
| 2024-11-12 | 7.44 | $7.35 | — |
| 2024-11-11 | 7.45 | $7.35 | — |
| 2024-11-08 | 7.46 | $7.35 | — |
| 2024-11-07 | 7.48 | $7.35 | — |
| 2024-11-06 | 7.49 | $7.35 | — |
| 2024-11-05 | 7.50 | $7.35 | — |
| 2024-11-04 | 7.52 | $7.35 | — |
| 2024-11-01 | 7.54 | $7.35 | — |
| 2024-10-31 | 7.56 | $7.35 | — |
| 2024-10-30 | 7.58 | $7.35 | 201 |
| 2024-10-29 | 7.60 | $7.50 | 116 |
| 2024-10-28 | 7.61 | $7.50 | — |
| 2024-10-25 | 7.63 | $7.50 | — |
| 2024-10-24 | 7.64 | $7.50 | 117 |
| 2024-10-23 | 7.65 | $7.60 | — |
| 2024-10-22 | 7.66 | $7.60 | — |
| 2024-10-21 | 7.67 | $7.60 | 400 |
| 2024-10-18 | 7.67 | $8.12 | — |
| 2024-10-17 | 7.63 | $8.12 | — |
| 2024-10-16 | 7.57 | $8.12 | — |
| 2024-10-15 | 7.52 | $8.12 | — |
| 2024-10-14 | 7.45 | $8.12 | — |
| 2024-10-11 | 7.38 | $8.12 | — |
| 2024-10-10 | 7.30 | $8.12 | — |
| 2024-10-09 | 7.22 | $8.12 | — |
| 2024-10-08 | 7.12 | $8.12 | — |
| 2024-10-07 | 7.02 | $8.12 | 100 |
| 2024-10-04 | 6.90 | $7.91 | 200 |
| 2024-10-03 | 6.80 | $8.11 | — |
| 2024-10-02 | 6.66 | $8.11 | 3212 |
| 2024-10-01 | 6.51 | $8.36 | 749 |
| 2024-09-30 | 6.31 | $8.16 | 2300 |
| 2024-09-27 | 6.12 | $6.08 | — |
| 2024-09-26 | 6.12 | $6.08 | — |
| 2024-09-25 | 6.12 | $6.08 | — |
| 2024-09-24 | 6.13 | $6.08 | 502 |
| 2024-09-23 | 6.13 | $5.55 | — |
| 2024-09-20 | 6.20 | $5.55 | — |
| 2024-09-19 | 6.26 | $5.55 | — |
| 2024-09-18 | 6.34 | $5.55 | — |
| 2024-09-17 | 6.42 | $5.55 | — |
| 2024-09-16 | 6.51 | $5.55 | 1036 |
| 2024-09-13 | 6.61 | $6.62 | — |
| 2024-09-12 | 6.61 | $6.62 | — |
| 2024-09-11 | 6.61 | $6.62 | — |
| 2024-09-10 | 6.61 | $6.62 | — |
| 2024-09-09 | 6.61 | $6.62 | — |
| 2024-09-06 | 6.61 | $6.62 | — |
| 2024-09-05 | 6.61 | $6.62 | — |
| 2024-09-04 | 6.61 | $6.62 | — |
| 2024-09-03 | 6.61 | $6.62 | — |
| 2024-08-30 | 6.61 | $6.62 | — |
| 2024-08-29 | 6.61 | $6.62 | — |
| 2024-08-28 | 6.60 | $6.62 | — |
| 2024-08-27 | 6.60 | $6.62 | — |
| 2024-08-26 | 6.60 | $6.62 | — |
| 2024-08-23 | 6.60 | $6.62 | — |
| 2024-08-22 | 6.60 | $6.62 | — |
| 2024-08-21 | 6.59 | $6.62 | — |
| 2024-08-20 | 6.59 | $6.62 | — |
| 2024-08-19 | 6.59 | $6.62 | — |
| 2024-08-16 | 6.58 | $6.62 | — |
| 2024-08-15 | 6.58 | $6.62 | — |
| 2024-08-14 | 6.58 | $6.62 | — |
| 2024-08-13 | 6.57 | $6.62 | — |
| 2024-08-12 | 6.57 | $6.62 | — |
| 2024-08-09 | 6.56 | $6.62 | — |
| 2024-08-08 | 6.56 | $6.62 | — |
| 2024-08-07 | 6.55 | $6.62 | — |
| 2024-08-06 | 6.54 | $6.62 | — |
| 2024-08-05 | 6.53 | $6.62 | — |
| 2024-08-02 | 6.52 | $6.62 | — |
| 2024-08-01 | 6.51 | $6.62 | — |
| 2024-07-31 | 6.50 | $6.62 | 103 |
| 2024-07-30 | 6.49 | $6.97 | — |
| 2024-07-29 | 6.44 | $6.97 | — |
| 2024-07-26 | 6.38 | $6.97 | 102 |
| 2024-07-25 | 6.32 | $6.64 | — |
| 2024-07-24 | 6.29 | $6.64 | — |
| 2024-07-23 | 6.25 | $6.64 | — |
| 2024-07-22 | 6.21 | $6.64 | — |
| 2024-07-19 | 6.17 | $6.64 | — |
| 2024-07-18 | 6.12 | $6.64 | — |
| 2024-07-17 | 6.06 | $6.64 | — |
| 2024-07-16 | 6.00 | $6.64 | — |
| 2024-07-15 | 5.93 | $6.64 | — |
| 2024-07-12 | 5.86 | $6.64 | 17525 |
| 2024-07-11 | 5.78 | $6.58 | 341 |
| 2024-07-10 | 5.69 | $5.96 | — |
| 2024-07-09 | 5.66 | $5.96 | 1600 |
| 2024-07-08 | 5.63 | $6.32 | 2500 |
| 2024-07-05 | 5.56 | $6.59 | 500 |
| 2024-07-03 | 5.45 | $5.26 | — |
| 2024-07-02 | 5.47 | $5.26 | — |
| 2024-07-01 | 5.49 | $5.26 | — |
| 2024-06-28 | 5.52 | $5.26 | — |
| 2024-06-27 | 5.54 | $5.26 | — |
| 2024-06-26 | 5.57 | $5.26 | — |
| 2024-06-25 | 5.61 | $5.26 | 144 |
| 2024-06-24 | 5.64 | $5.40 | — |
| 2024-06-21 | 5.67 | $5.40 | — |
| 2024-06-20 | 5.70 | $5.40 | 200 |
| 2024-06-18 | 5.73 | $5.79 | — |
| 2024-06-17 | 5.72 | $5.79 | — |
| 2024-06-14 | 5.71 | $5.79 | — |
| 2024-06-13 | 5.70 | $5.79 | — |
| 2024-06-12 | 5.70 | $5.79 | — |
| 2024-06-11 | 5.69 | $5.79 | — |
| 2024-06-10 | 5.67 | $5.79 | — |
| 2024-06-07 | 5.66 | $5.79 | — |
| 2024-06-06 | 5.65 | $5.79 | — |
| 2024-06-05 | 5.63 | $5.79 | — |
| 2024-06-04 | 5.62 | $5.79 | — |
| 2024-06-03 | 5.60 | $5.79 | — |
| 2024-05-31 | 5.58 | $5.79 | — |
| 2024-05-30 | 5.56 | $5.79 | — |
| 2024-05-29 | 5.53 | $5.79 | 100 |
| 2024-05-28 | 5.51 | $5.79 | 100 |
| 2024-05-24 | 5.48 | $5.79 | 100 |
| 2024-05-23 | 5.44 | $5.79 | — |
| 2024-05-22 | 5.41 | $5.79 | — |
| 2024-05-21 | 5.36 | $5.79 | — |
| 2024-05-20 | 5.32 | $5.79 | — |
| 2024-05-17 | 5.27 | $5.79 | — |
| 2024-05-16 | 5.22 | $5.79 | — |
| 2024-05-15 | 5.16 | $5.79 | — |
| 2024-05-14 | 5.09 | $5.79 | — |
| 2024-05-13 | 5.01 | $5.79 | — |
| 2024-05-10 | 4.93 | $5.79 | 900 |
| 2024-05-09 | 4.84 | $5.29 | 1246 |
| 2024-05-08 | 4.80 | $5.00 | — |
| 2024-05-07 | 4.77 | $5.00 | 434 |
| 2024-05-06 | 4.75 | $5.00 | 1500 |
| 2024-05-03 | 4.72 | $5.15 | — |
| 2024-05-02 | 4.68 | $5.15 | 1535 |
| 2024-05-01 | 4.63 | $4.90 | 1709 |
| 2024-04-30 | 4.60 | $5.14 | 2807 |
| 2024-04-29 | 4.54 | $5.00 | 2335 |
| 2024-04-26 | 4.50 | $4.64 | 1700 |
| 2024-04-25 | 4.48 | $3.86 | — |
| 2024-04-24 | 4.55 | $3.86 | — |
| 2024-04-23 | 4.62 | $3.86 | — |
| 2024-04-22 | 4.70 | $3.86 | — |
| 2024-04-19 | 4.79 | $3.86 | 932 |
| 2024-04-18 | 4.89 | $4.21 | 1139 |
| 2024-04-17 | 4.96 | $4.35 | 427 |
| 2024-04-16 | 5.02 | $5.08 | — |
| 2024-04-15 | 5.01 | $5.08 | 100 |
| 2024-04-12 | 5.01 | $5.08 | — |
| 2024-04-11 | 5.00 | $5.08 | — |
| 2024-04-10 | 4.99 | $5.08 | — |
| 2024-04-09 | 4.98 | $5.08 | — |
| 2024-04-08 | 4.97 | $5.08 | — |
| 2024-04-05 | 4.96 | $5.08 | — |
| 2024-04-04 | 4.95 | $5.08 | — |
| 2024-04-03 | 4.93 | $5.08 | 1120 |
| 2024-04-02 | 4.92 | $4.70 | 1334 |
| 2024-04-01 | 4.94 | $4.56 | 5200 |
| 2024-03-28 | 4.98 | $4.48 | 6528 |
| 2024-03-27 | 5.03 | $5.07 | — |
| 2024-03-26 | 5.03 | $5.07 | — |
| 2024-03-25 | 5.02 | $5.07 | — |
| 2024-03-22 | 5.02 | $5.07 | — |
| 2024-03-21 | 5.01 | $5.07 | — |
| 2024-03-20 | 5.01 | $5.07 | — |
| 2024-03-19 | 5.00 | $5.07 | — |
| 2024-03-18 | 4.99 | $5.07 | — |
| 2024-03-15 | 4.99 | $5.07 | — |
| 2024-03-14 | 4.98 | $5.07 | — |
| 2024-03-13 | 4.97 | $5.07 | — |
| 2024-03-12 | 4.96 | $5.07 | 700 |
| 2024-03-11 | 4.95 | $4.76 | — |
| 2024-03-08 | 4.96 | $4.76 | — |
| 2024-03-07 | 4.99 | $4.76 | — |
| 2024-03-06 | 5.01 | $4.76 | — |
| 2024-03-05 | 5.04 | $4.76 | — |
| 2024-03-04 | 5.07 | $4.76 | 626 |
| 2024-03-01 | 5.10 | $5.20 | — |
| 2024-02-29 | 5.09 | $5.20 | — |
| 2024-02-28 | 5.08 | $5.20 | — |
| 2024-02-27 | 5.06 | $5.20 | — |
| 2024-02-26 | 5.05 | $5.20 | — |
| 2024-02-23 | 5.03 | $5.20 | 13900 |
| 2024-02-22 | 5.01 | $4.91 | — |
| 2024-02-21 | 5.02 | $4.91 | — |
| 2024-02-20 | 5.04 | $4.91 | — |
| 2024-02-16 | 5.05 | $4.91 | — |
| 2024-02-15 | 5.06 | $4.91 | — |
| 2024-02-14 | 5.08 | $4.91 | — |
| 2024-02-13 | 5.10 | $4.91 | 2000 |
| 2024-02-12 | 5.12 | $4.93 | 1039 |
| 2024-02-09 | 5.14 | $4.78 | 1212 |
| 2024-02-08 | 5.18 | $4.96 | — |
| 2024-02-07 | 5.20 | $4.96 | — |
| 2024-02-06 | 5.22 | $4.96 | — |
| 2024-02-05 | 5.25 | $4.96 | — |
| 2024-02-02 | 5.28 | $4.96 | — |
| 2024-02-01 | 5.32 | $4.96 | — |
| 2024-01-31 | 5.35 | $4.96 | — |
| 2024-01-30 | 5.40 | $4.96 | — |
| 2024-01-29 | 5.44 | $4.96 | — |
| 2024-01-26 | 5.49 | $4.96 | 100 |
| 2024-01-25 | 5.55 | $4.96 | — |
| 2024-01-24 | 5.61 | $4.96 | — |
| 2024-01-23 | 5.68 | $4.96 | — |
| 2024-01-22 | 5.75 | $4.96 | — |
| 2024-01-19 | 5.84 | $4.96 | 15800 |
| 2024-01-18 | 5.93 | $5.05 | — |
| 2024-01-17 | 6.02 | $5.05 | 200 |
| 2024-01-16 | 6.13 | $5.31 | — |
| 2024-01-12 | 6.21 | $5.31 | 101 |
| 2024-01-11 | 6.31 | $5.56 | — |
| 2024-01-10 | 6.39 | $5.56 | 300 |
| 2024-01-09 | 6.47 | $6.36 | — |
| 2024-01-08 | 6.48 | $6.36 | — |
| 2024-01-05 | 6.50 | $6.36 | — |
| 2024-01-04 | 6.51 | $6.36 | — |
| 2024-01-03 | 6.53 | $6.36 | — |
| 2024-01-02 | 6.55 | $6.36 | — |
| 2023-12-29 | 6.57 | $6.36 | — |
| 2023-12-28 | 6.59 | $6.36 | — |
| 2023-12-27 | 6.61 | $6.36 | — |
| 2023-12-26 | 6.64 | $6.37 | 207 |
| 2023-12-22 | 6.67 | $6.52 | 3409 |
| 2023-12-21 | 6.68 | $6.28 | 3500 |
| 2023-12-20 | 6.72 | $6.50 | — |
| 2023-12-19 | 6.75 | $6.50 | — |
| 2023-12-18 | 6.77 | $6.50 | — |
| 2023-12-15 | 6.80 | $6.50 | — |
| 2023-12-14 | 6.83 | $6.50 | — |
| 2023-12-13 | 6.87 | $6.50 | — |
| 2023-12-12 | 6.91 | $6.50 | — |
| 2023-12-11 | 6.95 | $6.50 | — |
| 2023-12-08 | 7.00 | $6.50 | — |
| 2023-12-07 | 7.05 | $6.50 | — |
| 2023-12-06 | 7.11 | $6.50 | — |
| 2023-12-05 | 7.17 | $6.50 | 300 |
| 2023-12-04 | 7.24 | $7.19 | — |
| 2023-12-01 | 7.25 | $7.19 | — |
| 2023-11-30 | 7.25 | $7.19 | 100 |
| 2023-11-29 | 7.26 | $7.35 | — |
| 2023-11-28 | 7.25 | $7.35 | — |
| 2023-11-27 | 7.24 | $7.35 | 136 |
| 2023-11-24 | 7.23 | $7.17 | — |
| 2023-11-22 | 7.24 | $7.17 | — |
| 2023-11-21 | 7.24 | $7.17 | — |
| 2023-11-20 | 7.25 | $7.17 | — |
| 2023-11-17 | 7.26 | $7.17 | — |
| 2023-11-16 | 7.27 | $7.17 | — |
| 2023-11-15 | 7.28 | $7.17 | — |
| 2023-11-14 | 7.29 | $7.17 | — |
| 2023-11-13 | 7.30 | $7.17 | 100 |
| 2023-11-10 | 7.32 | $7.17 | — |
| 2023-11-09 | 7.33 | $7.17 | 1324 |
| 2023-11-08 | 7.35 | $7.88 | 1324 |
| 2023-11-07 | 7.29 | $7.55 | — |
| 2023-11-06 | 7.27 | $7.55 | — |
| 2023-11-03 | 7.24 | $7.55 | 200 |
| 2023-11-02 | 7.20 | $6.71 | 100 |
| 2023-11-01 | 7.25 | $6.71 | — |
| 2023-10-31 | 7.31 | $6.71 | — |
| 2023-10-30 | 7.38 | $6.71 | — |
| 2023-10-27 | 7.45 | $6.71 | — |
| 2023-10-26 | 7.52 | $6.71 | — |
| 2023-10-25 | 7.61 | $6.71 | — |
| 2023-10-24 | 7.70 | $6.71 | — |
| 2023-10-23 | 7.81 | $6.71 | 4701 |
| 2023-10-20 | 7.92 | $6.66 | 4800 |
| 2023-10-19 | 8.06 | $7.35 | — |
| 2023-10-18 | 8.13 | $7.35 | 200 |
| 2023-10-17 | 8.21 | $7.55 | 4100 |
| 2023-10-16 | 8.28 | $7.19 | — |
| 2023-10-13 | 8.40 | $7.19 | 3419 |
| 2023-10-12 | 8.52 | $8.25 | — |
| 2023-10-11 | 8.55 | $8.25 | — |
| 2023-10-10 | 8.58 | $8.25 | — |
| 2023-10-09 | 8.62 | $8.25 | — |
| 2023-10-06 | 8.66 | $8.25 | — |
| 2023-10-05 | 8.70 | $8.25 | 100 |
| 2023-10-04 | 8.75 | $8.25 | — |
| 2023-10-03 | 8.80 | $8.25 | — |
| 2023-10-02 | 8.86 | $8.25 | — |
| 2023-09-29 | 8.92 | $8.25 | — |
| 2023-09-28 | 8.99 | $8.25 | — |
| 2023-09-27 | 9.07 | $8.25 | — |
| 2023-09-26 | 9.16 | $8.25 | — |
| 2023-09-25 | 9.25 | $8.25 | — |
| 2023-09-22 | 9.36 | $8.25 | — |
| 2023-09-21 | 9.48 | $8.25 | 100 |
| 2023-09-20 | 9.61 | $9.05 | — |
| 2023-09-19 | 9.66 | $9.05 | — |
| 2023-09-18 | 9.73 | $9.05 | — |
| 2023-09-15 | 9.80 | $9.05 | — |
| 2023-09-14 | 9.88 | $9.05 | 100 |
| 2023-09-13 | 9.97 | $9.05 | — |
| 2023-09-12 | 10.06 | $9.05 | 201 |
| 2023-09-11 | 10.17 | $9.70 | — |
| 2023-09-08 | 10.22 | $9.70 | — |
| 2023-09-07 | 10.27 | $9.70 | — |
| 2023-09-06 | 10.33 | $9.70 | — |
| 2023-09-05 | 10.40 | $9.70 | — |
| 2023-09-01 | 10.47 | $9.70 | — |
| 2023-08-31 | 10.56 | $9.70 | — |
| 2023-08-30 | 10.65 | $9.70 | — |
| 2023-08-29 | 10.74 | $9.70 | — |
| 2023-08-28 | 10.85 | $9.70 | — |
| 2023-08-25 | 10.98 | $9.70 | — |
| 2023-08-24 | 11.11 | $9.70 | — |
| 2023-08-23 | 11.26 | $9.70 | — |
| 2023-08-22 | 11.42 | $9.70 | — |
| 2023-08-21 | 11.60 | $9.70 | 200 |
| 2023-08-18 | 11.80 | $11.58 | — |
| 2023-08-17 | 11.83 | $11.58 | — |
| 2023-08-16 | 11.85 | $11.58 | — |
| 2023-08-15 | 11.88 | $11.58 | — |
| 2023-08-14 | 11.92 | $11.58 | — |
| 2023-08-11 | 11.95 | $11.58 | 108 |
| 2023-08-10 | 11.99 | $12.00 | — |
| 2023-08-09 | 11.99 | $12.00 | — |
| 2023-08-08 | 11.99 | $12.00 | — |
| 2023-08-07 | 11.99 | $12.00 | 100 |
| 2023-08-04 | 11.99 | $12.00 | — |
| 2023-08-03 | 11.98 | $12.00 | — |
| 2023-08-02 | 11.98 | $12.00 | — |
| 2023-08-01 | 11.98 | $12.00 | — |
| 2023-07-31 | 11.98 | $12.00 | — |
| 2023-07-28 | 11.98 | $12.00 | 236 |
| 2023-07-27 | 11.97 | $12.40 | — |
| 2023-07-26 | 11.93 | $12.40 | 201 |
| 2023-07-25 | 11.88 | $11.61 | — |
| 2023-07-24 | 11.91 | $11.61 | 237 |
| 2023-07-21 | 11.94 | $11.91 | 107 |
| 2023-07-20 | 11.94 | $11.61 | — |
| 2023-07-19 | 11.98 | $11.61 | 100 |
| 2023-07-18 | 12.01 | $11.61 | — |
| 2023-07-17 | 12.06 | $11.61 | — |
| 2023-07-14 | 12.10 | $11.61 | — |
| 2023-07-13 | 12.16 | $11.61 | — |
| 2023-07-12 | 12.21 | $11.61 | 616 |
| 2023-07-11 | 12.28 | $11.22 | 411 |
| 2023-07-10 | 12.39 | $11.57 | — |
| 2023-07-07 | 12.47 | $11.57 | — |
| 2023-07-06 | 12.57 | $11.57 | — |
| 2023-07-05 | 12.67 | $11.57 | 500 |
| 2023-07-03 | 12.79 | $12.40 | — |
| 2023-06-30 | 12.83 | $12.40 | — |
| 2023-06-29 | 12.88 | $12.40 | — |
| 2023-06-28 | 12.93 | $12.40 | — |
| 2023-06-27 | 12.98 | $12.40 | — |
| 2023-06-26 | 13.04 | $12.40 | — |
| 2023-06-23 | 13.11 | $12.40 | — |
| 2023-06-22 | 13.19 | $12.40 | 900 |
| 2023-06-21 | 13.27 | $12.96 | — |
| 2023-06-20 | 13.30 | $12.96 | 216 |
| 2023-06-16 | 13.34 | $13.13 | 312 |
| 2023-06-15 | 13.36 | $13.19 | — |
| 2023-06-14 | 13.38 | $13.19 | — |
| 2023-06-13 | 13.40 | $13.19 | — |
| 2023-06-12 | 13.42 | $13.19 | — |
| 2023-06-09 | 13.44 | $13.15 | 100 |
| 2023-06-08 | 13.47 | $13.15 | 100 |
| 2023-06-07 | 13.51 | $13.19 | — |
| 2023-06-06 | 13.54 | $13.19 | — |
| 2023-06-05 | 13.58 | $13.19 | — |
| 2023-06-02 | 13.62 | $13.19 | — |
| 2023-06-01 | 13.67 | $13.19 | — |
| 2023-05-31 | 13.72 | $13.19 | — |
| 2023-05-30 | 13.77 | $13.19 | — |
| 2023-05-26 | 13.83 | $13.19 | — |
| 2023-05-25 | 13.90 | $13.19 | — |
| 2023-05-24 | 13.97 | $13.19 | — |
| 2023-05-23 | 14.06 | $13.19 | — |
| 2023-05-22 | 14.15 | $13.19 | — |
| 2023-05-19 | 14.25 | $13.19 | — |
| 2023-05-18 | 14.36 | $13.19 | — |
| 2023-05-17 | 14.48 | $13.19 | — |
| 2023-05-16 | 14.62 | $13.19 | — |
| 2023-05-15 | 14.77 | $13.19 | — |
| 2023-05-12 | 14.93 | $13.19 | — |
| 2023-05-11 | 15.12 | $13.19 | 200 |
| 2023-05-10 | 15.32 | $15.29 | — |
| 2023-05-09 | 15.32 | $15.29 | — |
| 2023-05-08 | 15.33 | $15.29 | — |
| 2023-05-05 | 15.33 | $15.29 | — |
| 2023-05-04 | 15.34 | $15.29 | — |
| 2023-05-03 | 15.34 | $15.29 | — |
| 2023-05-02 | 15.35 | $15.29 | — |
| 2023-05-01 | 15.35 | $15.29 | — |
| 2023-04-28 | 15.36 | $15.29 | — |
| 2023-04-27 | 15.37 | $15.29 | — |
| 2023-04-26 | 15.38 | $15.29 | — |
| 2023-04-25 | 15.38 | $15.29 | — |
| 2023-04-24 | 15.39 | $15.29 | — |
| 2023-04-21 | 15.41 | $15.29 | — |
| 2023-04-20 | 15.42 | $15.29 | — |
| 2023-04-19 | 15.43 | $15.29 | — |
| 2023-04-18 | 15.45 | $15.29 | — |
| 2023-04-17 | 15.46 | $15.29 | — |
| 2023-04-14 | 15.48 | $15.29 | — |
| 2023-04-13 | 15.50 | $15.29 | — |
| 2023-04-12 | 15.52 | $15.29 | — |
| 2023-04-11 | 15.55 | $15.29 | — |
| 2023-04-10 | 15.57 | $15.29 | — |
| 2023-04-06 | 15.60 | $15.29 | — |
| 2023-04-05 | 15.64 | $15.29 | — |
| 2023-04-04 | 15.67 | $15.29 | — |
| 2023-04-03 | 15.71 | $15.29 | — |
| 2023-03-31 | 15.76 | $15.29 | — |
| 2023-03-30 | 15.81 | $15.29 | — |
| 2023-03-29 | 15.86 | $15.29 | — |
| 2023-03-28 | 15.92 | $15.29 | — |
| 2023-03-27 | 15.99 | $15.29 | 130 |
| 2023-03-24 | 16.06 | $16.10 | — |
| 2023-03-23 | 16.06 | $16.10 | — |
| 2023-03-22 | 16.05 | $16.10 | — |
| 2023-03-21 | 16.05 | $16.10 | — |
| 2023-03-20 | 16.04 | $16.10 | — |
| 2023-03-17 | 16.04 | $16.10 | — |
| 2023-03-16 | 16.03 | $16.10 | — |
| 2023-03-15 | 16.02 | $16.10 | 1011 |
| 2023-03-14 | 16.01 | $16.42 | 100 |
| 2023-03-13 | 15.97 | $16.36 | 100 |
| 2023-03-10 | 15.93 | $16.36 | — |
| 2023-03-09 | 15.88 | $16.36 | 500 |
| 2023-03-08 | 15.83 | $16.58 | — |
| 2023-03-07 | 15.76 | $16.58 | — |
| 2023-03-06 | 15.67 | $16.58 | — |
| 2023-03-03 | 15.57 | $16.58 | — |
| 2023-03-02 | 15.47 | $16.58 | — |
| 2023-03-01 | 15.35 | $16.58 | — |
| 2023-02-28 | 15.22 | $16.58 | — |
| 2023-02-27 | 15.08 | $16.58 | 508 |
| 2023-02-24 | 14.92 | $16.78 | 1300 |
| 2023-02-23 | 14.72 | $18.18 | 400 |
| 2023-02-22 | 14.36 | $14.36 | — |
| 2023-02-21 | 14.36 | $14.36 | — |
| 2023-02-17 | 14.36 | $14.36 | — |
| 2023-02-16 | 14.36 | $14.36 | — |
| 2023-02-15 | 14.36 | $14.36 | — |
| 2023-02-14 | 14.36 | $14.36 | — |
| 2023-02-13 | 14.36 | $14.36 | — |
| 2023-02-10 | 14.36 | $14.36 | — |
| 2023-02-09 | 14.36 | $14.36 | — |
| 2023-02-08 | 14.36 | $14.36 | — |
| 2023-02-07 | 14.36 | $14.36 | — |
| 2023-02-06 | 14.36 | $14.36 | — |
| 2023-02-03 | 14.36 | $14.36 | — |
| 2023-02-02 | 14.36 | $14.36 | — |
| 2023-02-01 | 14.36 | $14.36 | — |
| 2023-01-31 | 14.36 | $14.36 | — |
| 2023-01-30 | 14.35 | $14.36 | — |
| 2023-01-27 | 14.35 | $14.36 | — |
| 2023-01-26 | 14.35 | $14.36 | — |
| 2023-01-25 | 14.35 | $14.36 | — |
| 2023-01-24 | 14.35 | $14.36 | — |
| 2023-01-23 | 14.35 | $14.36 | — |
| 2023-01-20 | 14.35 | $14.36 | — |
| 2023-01-19 | 14.35 | $14.36 | — |
| 2023-01-18 | 14.35 | $14.36 | — |
| 2023-01-17 | 14.35 | $14.36 | — |
| 2023-01-13 | 14.35 | $14.36 | — |
| 2023-01-12 | 14.34 | $14.36 | — |
| 2023-01-11 | 14.34 | $14.36 | — |
| 2023-01-10 | 14.34 | $14.36 | — |
| 2023-01-09 | 14.34 | $14.36 | — |
| 2023-01-06 | 14.34 | $14.36 | — |
| 2023-01-05 | 14.33 | $14.36 | — |
| 2023-01-04 | 14.33 | $14.36 | — |
| 2023-01-03 | 14.33 | $14.36 | — |
| 2022-12-30 | 14.32 | $14.36 | — |
| 2022-12-29 | 14.32 | $14.36 | — |
| 2022-12-28 | 14.32 | $14.36 | — |
| 2022-12-27 | 14.31 | $14.36 | — |
| 2022-12-23 | 14.31 | $14.36 | — |
| 2022-12-22 | 14.30 | $14.36 | — |
| 2022-12-21 | 14.29 | $14.36 | — |
| 2022-12-20 | 14.29 | $14.36 | — |
| 2022-12-19 | 14.28 | $14.36 | — |
| 2022-12-16 | 14.27 | $14.36 | — |
| 2022-12-15 | 14.26 | $14.36 | — |
| 2022-12-14 | 14.25 | $14.36 | — |
| 2022-12-13 | 14.24 | $14.36 | — |
| 2022-12-12 | 14.23 | $14.36 | — |
| 2022-12-09 | 14.21 | $14.36 | — |
| 2022-12-08 | 14.20 | $14.36 | — |
| 2022-12-07 | 14.18 | $14.36 | — |
| 2022-12-06 | 14.16 | $14.36 | — |
| 2022-12-05 | 14.14 | $14.36 | — |
| 2022-12-02 | 14.11 | $14.36 | — |
| 2022-12-01 | 14.09 | $14.36 | — |
| 2022-11-30 | 14.06 | $14.36 | — |
| 2022-11-29 | 14.03 | $14.36 | — |
| 2022-11-28 | 13.99 | $14.36 | — |
| 2022-11-25 | 13.95 | $14.36 | — |
| 2022-11-23 | 13.91 | $14.36 | — |
| 2022-11-22 | 13.86 | $14.36 | 100 |
| 2022-11-21 | 13.81 | $14.36 | 100 |
| 2022-11-18 | 13.76 | $14.36 | 438 |
| 2022-11-17 | 13.69 | $15.40 | — |
| 2022-11-16 | 13.51 | $15.40 | 300 |
| 2022-11-15 | 13.31 | $15.40 | 2200 |
| 2022-11-14 | 13.09 | $12.58 | — |
| 2022-11-11 | 13.15 | $12.58 | — |
| 2022-11-10 | 13.21 | $12.58 | — |
| 2022-11-09 | 13.27 | $12.58 | — |
| 2022-11-08 | 13.35 | $12.58 | — |
| 2022-11-07 | 13.43 | $12.58 | — |
| 2022-11-04 | 13.52 | $12.58 | — |
| 2022-11-03 | 13.61 | $12.58 | — |
| 2022-11-02 | 13.72 | $12.58 | — |
| 2022-11-01 | 13.84 | $12.58 | — |
| 2022-10-31 | 13.98 | $12.58 | — |
| 2022-10-28 | 14.12 | $12.58 | — |
| 2022-10-27 | 14.29 | $12.58 | — |
| 2022-10-26 | 14.46 | $12.58 | — |
| 2022-10-25 | 14.66 | $12.58 | — |
| 2022-10-24 | 14.88 | $12.58 | 300 |
| 2022-10-21 | 15.12 | $12.90 | 400 |
| 2022-10-20 | 15.36 | $13.92 | 500 |
| 2022-10-19 | 15.51 | $13.31 | — |
| 2022-10-18 | 15.74 | $13.31 | — |
| 2022-10-17 | 16.00 | $13.31 | 200 |
| 2022-10-14 | 16.28 | $13.82 | 102 |
| 2022-10-13 | 16.54 | $14.10 | 100 |
| 2022-10-12 | 16.80 | $14.10 | — |
| 2022-10-11 | 17.08 | $14.10 | — |
| 2022-10-10 | 17.39 | $14.10 | 217 |
| 2022-10-07 | 17.74 | $14.66 | — |
| 2022-10-06 | 18.06 | $14.66 | — |
| 2022-10-05 | 18.42 | $14.66 | — |
| 2022-10-04 | 18.82 | $14.66 | 200 |
| 2022-10-03 | 19.26 | $19.18 | — |
| 2022-09-30 | 19.27 | $19.18 | — |
| 2022-09-29 | 19.27 | $19.18 | — |
| 2022-09-28 | 19.28 | $19.18 | — |
| 2022-09-27 | 19.29 | $19.18 | — |
| 2022-09-26 | 19.31 | $19.18 | — |
| 2022-09-23 | 19.32 | $19.18 | — |
| 2022-09-22 | 19.34 | $19.18 | — |
| 2022-09-21 | 19.35 | $19.18 | — |
| 2022-09-20 | 19.37 | $19.18 | — |
| 2022-09-19 | 19.39 | $19.18 | — |
| 2022-09-16 | 19.41 | $19.18 | — |
| 2022-09-15 | 19.44 | $19.18 | — |
| 2022-09-14 | 19.46 | $19.18 | — |
| 2022-09-13 | 19.49 | $19.18 | — |
| 2022-09-12 | 19.53 | $19.18 | — |
| 2022-09-09 | 19.56 | $19.18 | — |
| 2022-09-08 | 19.60 | $19.18 | — |
| 2022-09-07 | 19.65 | $19.18 | — |
| 2022-09-06 | 19.70 | $19.18 | — |
| 2022-09-02 | 19.75 | $19.18 | — |
| 2022-09-01 | 19.81 | $19.18 | — |
| 2022-08-31 | 19.88 | $19.18 | — |
| 2022-08-30 | 19.95 | $19.18 | — |
| 2022-08-29 | 20.03 | $19.18 | — |
| 2022-08-26 | 20.12 | $19.18 | — |
| 2022-08-25 | 20.22 | $19.18 | 501 |
| 2022-08-24 | 20.33 | $20.36 | — |
| 2022-08-23 | 20.32 | $20.36 | — |
| 2022-08-22 | 20.32 | $20.36 | — |
| 2022-08-19 | 20.32 | $20.36 | — |
| 2022-08-18 | 20.31 | $20.36 | — |
| 2022-08-17 | 20.31 | $20.36 | — |
| 2022-08-16 | 20.30 | $20.36 | — |
| 2022-08-15 | 20.29 | $20.36 | — |
| 2022-08-12 | 20.29 | $20.36 | — |
| 2022-08-11 | 20.28 | $20.36 | — |
| 2022-08-10 | 20.27 | $20.36 | — |
| 2022-08-09 | 20.26 | $20.36 | — |
| 2022-08-08 | 20.25 | $20.36 | — |
| 2022-08-05 | 20.24 | $20.36 | — |
| 2022-08-04 | 20.23 | $20.36 | — |
| 2022-08-03 | 20.21 | $20.36 | — |
| 2022-08-02 | 20.20 | $20.36 | — |
| 2022-08-01 | 20.18 | $20.36 | — |
| 2022-07-29 | 20.16 | $20.36 | — |
| 2022-07-28 | 20.14 | $20.36 | — |
| 2022-07-27 | 20.12 | $20.36 | — |
| 2022-07-26 | 20.09 | $20.36 | — |
| 2022-07-25 | 20.06 | $20.36 | — |
| 2022-07-22 | 20.03 | $20.36 | — |
| 2022-07-21 | 19.99 | $20.36 | — |
| 2022-07-20 | 19.96 | $20.36 | — |
| 2022-07-19 | 19.91 | $20.36 | — |
| 2022-07-18 | 19.87 | $20.36 | — |
| 2022-07-15 | 19.81 | $20.36 | — |
| 2022-07-14 | 19.76 | $20.36 | — |
| 2022-07-13 | 19.69 | $20.36 | — |
| 2022-07-12 | 19.62 | $20.36 | 200 |
| 2022-07-11 | 19.55 | $19.03 | — |
| 2022-07-08 | 19.60 | $19.03 | — |
| 2022-07-07 | 19.66 | $19.03 | — |
| 2022-07-06 | 19.73 | $19.03 | — |
| 2022-07-05 | 19.80 | $19.03 | — |
| 2022-07-01 | 19.88 | $19.03 | — |
| 2022-06-30 | 19.97 | $19.03 | — |
| 2022-06-29 | 20.07 | $19.03 | — |
| 2022-06-28 | 20.18 | $19.03 | — |
| 2022-06-27 | 20.30 | $19.03 | — |
| 2022-06-24 | 20.43 | $19.03 | 104 |
| 2022-06-23 | 20.58 | $19.03 | — |
| 2022-06-22 | 20.74 | $19.03 | — |
| 2022-06-21 | 20.92 | $19.03 | — |
| 2022-06-17 | 21.12 | $19.03 | — |
| 2022-06-16 | 21.34 | $19.03 | — |
| 2022-06-15 | 21.59 | $19.03 | — |
| 2022-06-14 | 21.86 | $19.03 | 227 |
| 2022-06-13 | 22.15 | $19.15 | 300 |
| 2022-06-10 | 22.47 | $20.16 | 125 |
| 2022-06-09 | 22.71 | $20.50 | 317 |
| 2022-06-08 | 22.95 | $21.64 | 625 |
| 2022-06-07 | 23.08 | $22.39 | 625 |
| 2022-06-06 | 23.16 | $23.12 | — |
| 2022-06-03 | 23.16 | $23.12 | 201 |
| 2022-06-02 | 23.17 | $23.65 | — |
| 2022-06-01 | 23.12 | $23.65 | 600 |
| 2022-05-31 | 23.06 | $23.16 | 234 |
| 2022-05-27 | 23.05 | $24.05 | 300 |
| 2022-05-26 | 22.94 | $22.41 | — |
| 2022-05-25 | 23.00 | $22.41 | — |
| 2022-05-24 | 23.06 | $22.41 | — |
| 2022-05-23 | 23.13 | $22.41 | — |
| 2022-05-20 | 23.20 | $22.41 | — |
| 2022-05-19 | 23.29 | $22.41 | — |
| 2022-05-18 | 23.38 | $22.41 | — |
| 2022-05-17 | 23.48 | $22.41 | — |
| 2022-05-16 | 23.60 | $22.41 | — |
| 2022-05-13 | 23.72 | $22.41 | — |
| 2022-05-12 | 23.86 | $22.41 | — |
| 2022-05-11 | 24.01 | $22.41 | — |
| 2022-05-10 | 24.18 | $22.41 | 100 |
| 2022-05-09 | 24.37 | $24.00 | — |
| 2022-05-06 | 24.41 | $24.00 | — |
| 2022-05-05 | 24.45 | $24.00 | — |
| 2022-05-04 | 24.50 | $24.00 | — |
| 2022-05-03 | 24.55 | $24.00 | — |
| 2022-05-02 | 24.60 | $24.00 | 300 |
| 2022-04-29 | 24.67 | $23.60 | — |
| 2022-04-28 | 24.78 | $23.60 | — |
| 2022-04-27 | 24.91 | $23.60 | — |
| 2022-04-26 | 25.04 | $23.60 | — |
| 2022-04-25 | 25.19 | $23.60 | — |
| 2022-04-22 | 25.36 | $23.60 | — |
| 2022-04-21 | 25.55 | $23.60 | — |
| 2022-04-20 | 25.75 | $23.60 | 2200 |
| 2022-04-19 | 25.98 | $25.97 | — |
| 2022-04-18 | 25.98 | $25.97 | — |
| 2022-04-14 | 25.98 | $25.97 | — |
| 2022-04-13 | 25.98 | $25.97 | — |
| 2022-04-12 | 25.98 | $25.97 | — |
| 2022-04-11 | 25.99 | $25.97 | — |
| 2022-04-08 | 25.99 | $25.97 | — |
| 2022-04-07 | 25.99 | $25.97 | — |
| 2022-04-06 | 25.99 | $25.97 | — |
| 2022-04-05 | 25.99 | $25.97 | — |
| 2022-04-04 | 26.00 | $25.97 | 3800 |
| 2022-04-01 | 26.00 | $25.02 | — |
| 2022-03-31 | 26.10 | $25.02 | — |
| 2022-03-30 | 26.21 | $25.02 | — |
| 2022-03-29 | 26.34 | $25.02 | — |
| 2022-03-28 | 26.48 | $25.02 | — |
| 2022-03-25 | 26.63 | $25.02 | — |
| 2022-03-24 | 26.80 | $25.02 | — |
| 2022-03-23 | 26.99 | $25.02 | — |
| 2022-03-22 | 27.20 | $25.02 | 101 |
| 2022-03-21 | 27.43 | $27.61 | — |
| 2022-03-18 | 27.41 | $27.61 | — |
| 2022-03-17 | 27.39 | $27.61 | — |
| 2022-03-16 | 27.36 | $27.61 | — |
| 2022-03-15 | 27.34 | $27.61 | — |
| 2022-03-14 | 27.31 | $27.61 | — |
| 2022-03-11 | 27.28 | $27.61 | — |
| 2022-03-10 | 27.24 | $27.61 | — |
| 2022-03-09 | 27.20 | $27.61 | — |
| 2022-03-08 | 27.16 | $27.61 | — |
| 2022-03-07 | 27.11 | $27.61 | — |
| 2022-03-04 | 27.06 | $27.61 | — |
| 2022-03-03 | 27.00 | $27.61 | — |
| 2022-03-02 | 26.94 | $27.61 | — |
| 2022-03-01 | 26.87 | $27.61 | — |
| 2022-02-28 | 26.79 | $27.61 | — |
| 2022-02-25 | 26.70 | $27.61 | — |
| 2022-02-24 | 26.61 | $27.61 | — |
| 2022-02-23 | 26.50 | $27.61 | — |
| 2022-02-22 | 26.39 | $27.61 | — |
| 2022-02-18 | 26.26 | $27.61 | — |
| 2022-02-17 | 26.12 | $27.61 | — |
| 2022-02-16 | 25.96 | $27.61 | — |
| 2022-02-15 | 25.79 | $27.61 | — |
| 2022-02-14 | 25.59 | $27.61 | — |
| 2022-02-11 | 25.38 | $27.61 | — |
| 2022-02-10 | 25.15 | $27.61 | 23000 |
| 2022-02-09 | 24.89 | $25.10 | — |
| 2022-02-08 | 24.86 | $25.10 | — |
| 2022-02-07 | 24.84 | $25.10 | — |
| 2022-02-04 | 24.81 | $25.10 | — |
| 2022-02-03 | 24.78 | $25.10 | — |
| 2022-02-02 | 24.75 | $25.10 | — |
| 2022-02-01 | 24.71 | $25.10 | — |
| 2022-01-31 | 24.67 | $25.10 | — |
| 2022-01-28 | 24.63 | $25.10 | — |
| 2022-01-27 | 24.58 | $25.10 | — |
| 2022-01-26 | 24.52 | $25.10 | — |
| 2022-01-25 | 24.46 | $25.10 | 200 |
| 2022-01-24 | 24.39 | $25.00 | — |
| 2022-01-21 | 24.33 | $25.00 | — |
| 2022-01-20 | 24.26 | $25.00 | — |
| 2022-01-19 | 24.18 | $25.00 | — |
| 2022-01-18 | 24.09 | $25.00 | — |
| 2022-01-14 | 24.00 | $25.00 | 300 |
| 2022-01-13 | 23.89 | $25.70 | — |
| 2022-01-12 | 23.70 | $25.70 | — |
| 2022-01-11 | 23.49 | $25.70 | 300 |
| 2022-01-10 | 23.26 | $25.05 | — |
| 2022-01-07 | 23.07 | $25.05 | 500 |
| 2022-01-06 | 22.86 | $23.85 | 2000 |
| 2022-01-05 | 22.76 | $22.45 | 600 |
| 2022-01-04 | 22.79 | $22.45 | — |
| 2022-01-03 | 22.83 | $22.45 | — |
| 2021-12-31 | 22.87 | $22.45 | — |
| 2021-12-30 | 22.91 | $22.45 | — |
| 2021-12-29 | 22.96 | $22.45 | 100 |
| 2021-12-28 | 23.02 | $22.45 | — |
| 2021-12-27 | 23.08 | $22.45 | — |
| 2021-12-23 | 23.14 | $22.45 | — |
| 2021-12-22 | 23.22 | $22.45 | — |
| 2021-12-21 | 23.30 | $22.45 | — |
| 2021-12-20 | 23.39 | $22.45 | 304 |
| 2021-12-17 | 23.48 | $23.30 | 300 |
| 2021-12-16 | 23.50 | $23.78 | — |
| 2021-12-15 | 23.47 | $23.78 | — |
| 2021-12-14 | 23.44 | $23.78 | — |
| 2021-12-13 | 23.41 | $23.79 | 200 |
| 2021-12-10 | 23.37 | $24.20 | — |
| 2021-12-09 | 23.28 | $24.20 | 116 |
| 2021-12-08 | 23.18 | $22.93 | 900 |
| 2021-12-07 | 23.21 | $23.00 | 201 |
| 2021-12-06 | 23.23 | $23.03 | 814 |
| 2021-12-03 | 23.25 | $22.23 | 100 |
| 2021-12-02 | 23.36 | $21.92 | — |
| 2021-12-01 | 23.51 | $21.92 | 200 |
| 2021-11-30 | 23.68 | $22.49 | — |
| 2021-11-29 | 23.80 | $22.49 | — |
| 2021-11-26 | 23.94 | $22.49 | — |
| 2021-11-24 | 24.09 | $22.49 | — |
| 2021-11-23 | 24.26 | $22.49 | 100 |
| 2021-11-22 | 24.45 | $22.49 | 400 |
| 2021-11-19 | 24.65 | $23.31 | — |
| 2021-11-18 | 24.80 | $23.31 | — |
| 2021-11-17 | 24.95 | $23.31 | 800 |
| 2021-11-16 | 25.12 | $23.45 | — |
| 2021-11-15 | 25.30 | $23.45 | 308 |
| 2021-11-12 | 25.50 | $23.50 | — |
| 2021-11-11 | 25.71 | $23.50 | — |
| 2021-11-10 | 25.94 | $23.50 | 200 |
| 2021-11-09 | 26.19 | $23.96 | — |
| 2021-11-08 | 26.43 | $23.96 | 416 |
| 2021-11-05 | 26.69 | $23.86 | 802 |
| 2021-11-04 | 26.99 | $24.00 | 243 |
| 2021-11-03 | 27.30 | $24.32 | 300 |
| 2021-11-02 | 27.62 | $25.27 | — |
| 2021-11-01 | 27.86 | $25.27 | 346 |
| 2021-10-29 | 28.14 | $25.91 | 242 |
| 2021-10-28 | 28.37 | $26.11 | 708 |
| 2021-10-27 | 28.61 | $26.26 | 700 |
| 2021-10-26 | 28.86 | $26.10 | 1000 |
| 2021-10-25 | 29.15 | $26.72 | 1936 |
| 2021-10-22 | 29.40 | $27.68 | 900 |
| 2021-10-21 | 29.58 | $27.40 | 510 |
| 2021-10-20 | 29.81 | $28.00 | — |
| 2021-10-19 | 30.00 | $28.00 | 1600 |
| 2021-10-18 | 30.21 | $28.21 | 340 |
| 2021-10-15 | 30.42 | $29.36 | — |
| 2021-10-14 | 30.54 | $29.36 | 104 |
| 2021-10-13 | 30.66 | $30.72 | — |
| 2021-10-12 | 30.65 | $30.72 | — |
| 2021-10-11 | 30.65 | $30.72 | — |
| 2021-10-08 | 30.64 | $30.72 | — |
| 2021-10-07 | 30.63 | $30.72 | — |
| 2021-10-06 | 30.62 | $30.72 | — |
| 2021-10-05 | 30.61 | $30.72 | — |
| 2021-10-04 | 30.60 | $30.72 | — |
| 2021-10-01 | 30.59 | $30.72 | — |
| 2021-09-30 | 30.57 | $30.72 | 100 |
| 2021-09-29 | 30.56 | $30.72 | — |
| 2021-09-28 | 30.54 | $30.72 | — |
| 2021-09-27 | 30.52 | $30.72 | — |
| 2021-09-24 | 30.50 | $30.72 | — |
| 2021-09-23 | 30.48 | $30.72 | — |
| 2021-09-22 | 30.45 | $30.72 | — |
| 2021-09-21 | 30.42 | $30.72 | — |
| 2021-09-20 | 30.39 | $30.72 | 200 |
| 2021-09-17 | 30.36 | $32.69 | — |
| 2021-09-16 | 30.11 | $32.69 | — |
| 2021-09-15 | 29.84 | $32.69 | 200 |
| 2021-09-14 | 29.54 | $30.34 | — |
| 2021-09-13 | 29.45 | $30.34 | — |
| 2021-09-10 | 29.36 | $30.34 | — |
| 2021-09-09 | 29.26 | $30.34 | — |
| 2021-09-08 | 29.14 | $30.34 | — |
| 2021-09-07 | 29.02 | $30.34 | — |
| 2021-09-03 | 28.88 | $30.34 | 100 |
| 2021-09-02 | 28.72 | $30.35 | 300 |
| 2021-09-01 | 28.55 | $28.42 | — |
| 2021-08-31 | 28.57 | $28.42 | — |
| 2021-08-30 | 28.58 | $28.42 | 200 |
| 2021-08-27 | 28.60 | $28.56 | — |
| 2021-08-26 | 28.60 | $28.56 | 2000 |
| 2021-08-25 | 28.61 | $29.35 | — |
| 2021-08-24 | 28.53 | $29.35 | — |
| 2021-08-23 | 28.44 | $29.35 | 535 |
| 2021-08-20 | 28.35 | $29.32 | — |
| 2021-08-19 | 28.24 | $29.32 | 240 |
| 2021-08-18 | 28.13 | $28.78 | — |
| 2021-08-17 | 28.06 | $28.78 | — |
| 2021-08-16 | 27.99 | $28.78 | 200 |
| 2021-08-13 | 27.90 | $28.41 | — |
| 2021-08-12 | 27.85 | $28.41 | — |
| 2021-08-11 | 27.79 | $28.41 | — |
| 2021-08-10 | 27.73 | $28.41 | — |
| 2021-08-09 | 27.65 | $28.41 | 1600 |
| 2021-08-06 | 27.57 | $27.18 | — |
| 2021-08-05 | 27.62 | $27.18 | — |
| 2021-08-04 | 27.66 | $27.18 | 32100 |
| 2021-08-03 | 27.71 | $27.18 | 600 |
| 2021-08-02 | 27.77 | $26.96 | 435 |
| 2021-07-30 | 27.85 | $25.67 | — |
| 2021-07-29 | 28.08 | $25.67 | 62500 |
| 2021-07-28 | 28.34 | $25.71 | 200 |
| 2021-07-27 | 28.61 | $27.12 | — |
| 2021-07-26 | 28.77 | $27.12 | — |
| 2021-07-23 | 28.94 | $27.12 | 100 |
| 2021-07-22 | 29.14 | $27.12 | 200 |
| 2021-07-21 | 29.35 | $27.62 | 100 |
| 2021-07-20 | 29.53 | $27.62 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.68
2026-07-17
Close Price
$4.68
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.43
Average
12.16
Maximum
30.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.68 | $4.68 | 20 |
| 2026-07-16 | 4.68 | $4.68 | — |
| 2026-07-15 | 4.68 | $4.68 | 20 |
| 2026-07-14 | 4.68 | $4.68 | 20 |
| 2026-07-13 | 4.69 | $4.68 | 20 |
| 2026-07-10 | 4.70 | $4.68 | 20 |
| 2026-07-09 | 4.72 | $4.68 | 20 |
| 2026-07-08 | 4.74 | $4.68 | 20 |
| 2026-07-07 | 4.78 | $4.68 | — |
| 2026-07-06 | 4.82 | $4.68 | 20 |
| 2026-07-02 | 4.86 | $4.68 | 20 |
| 2026-07-01 | 4.91 | $4.68 | 20 |
| 2026-06-30 | 4.97 | $4.68 | 20 |
| 2026-06-29 | 5.03 | $4.68 | 20 |
| 2026-06-26 | 5.10 | $4.68 | 20 |
| 2026-06-25 | 5.18 | $4.68 | 20 |
| 2026-06-24 | 5.27 | $4.68 | 20 |
| 2026-06-23 | 5.36 | $4.68 | 20 |
| 2026-06-22 | 5.45 | $4.68 | 20 |
| 2026-06-18 | 5.55 | $4.68 | 20 |
| 2026-06-17 | 5.66 | $4.68 | 20 |
| 2026-06-16 | 5.78 | $4.68 | 20 |
| 2026-06-15 | 5.90 | $4.68 | 900 |
| 2026-06-12 | 6.03 | $6.03 | — |
| 2026-06-11 | 6.03 | $6.03 | — |
| 2026-06-10 | 6.03 | $6.03 | — |
| 2026-06-09 | 6.03 | $6.03 | — |
| 2026-06-08 | 6.03 | $6.03 | — |
| 2026-06-05 | 6.03 | $6.03 | — |
| 2026-06-04 | 6.03 | $6.03 | — |
| 2026-06-03 | 6.03 | $6.03 | — |
| 2026-06-02 | 6.03 | $6.03 | — |
| 2026-06-01 | 6.03 | $6.03 | — |
| 2026-05-29 | 6.03 | $6.03 | — |
| 2026-05-28 | 6.03 | $6.03 | — |
| 2026-05-27 | 6.03 | $6.03 | — |
| 2026-05-26 | 6.03 | $6.03 | — |
| 2026-05-22 | 6.03 | $6.03 | — |
| 2026-05-21 | 6.03 | $6.03 | — |
| 2026-05-20 | 6.03 | $6.03 | — |
| 2026-05-19 | 6.03 | $6.03 | — |
| 2026-05-18 | 6.03 | $6.03 | — |
| 2026-05-15 | 6.03 | $6.03 | — |
| 2026-05-14 | 6.03 | $6.03 | — |
| 2026-05-13 | 6.03 | $6.03 | — |
| 2026-05-12 | 6.03 | $6.03 | — |
| 2026-05-11 | 6.03 | $6.03 | — |
| 2026-05-08 | 6.03 | $6.03 | — |
| 2026-05-07 | 6.03 | $6.03 | — |
| 2026-05-06 | 6.03 | $6.03 | — |
| 2026-05-05 | 6.03 | $6.03 | — |
| 2026-05-04 | 6.03 | $6.03 | — |
| 2026-05-01 | 6.03 | $6.03 | — |
| 2026-04-30 | 6.03 | $6.03 | — |
| 2026-04-29 | 6.03 | $6.03 | — |
| 2026-04-28 | 6.03 | $6.03 | — |
| 2026-04-27 | 6.03 | $6.03 | — |
| 2026-04-24 | 6.03 | $6.03 | — |
| 2026-04-23 | 6.03 | $6.03 | — |
| 2026-04-22 | 6.03 | $6.03 | — |
| 2026-04-21 | 6.03 | $6.03 | — |
| 2026-04-20 | 6.03 | $6.03 | — |
| 2026-04-17 | 6.03 | $6.03 | 150 |
| 2026-04-16 | 6.03 | $6.03 | — |
| 2026-04-15 | 6.03 | $6.03 | 150 |
| 2026-04-14 | 6.03 | $6.03 | — |
| 2026-04-13 | 6.03 | $6.03 | 150 |
| 2026-04-10 | 6.02 | $6.03 | 150 |
| 2026-04-09 | 6.02 | $6.03 | — |
| 2026-04-08 | 6.01 | $6.03 | — |
| 2026-04-07 | 6.00 | $6.03 | — |
| 2026-04-06 | 5.99 | $6.03 | — |
| 2026-04-02 | 5.98 | $6.03 | — |
| 2026-04-01 | 5.97 | $6.03 | — |
| 2026-03-31 | 5.95 | $6.03 | 150 |
| 2026-03-30 | 5.94 | $6.03 | 150 |
| 2026-03-27 | 5.92 | $6.03 | — |
| 2026-03-26 | 5.90 | $6.03 | — |
| 2026-03-25 | 5.88 | $6.03 | 150 |
| 2026-03-24 | 5.86 | $6.03 | — |
| 2026-03-23 | 5.83 | $6.03 | 200 |
| 2026-03-20 | 5.81 | $6.05 | — |
| 2026-03-19 | 5.78 | $6.05 | — |
| 2026-03-18 | 5.75 | $6.05 | 102 |
| 2026-03-17 | 5.72 | $5.72 | — |
| 2026-03-16 | 5.72 | $5.72 | — |
| 2026-03-13 | 5.72 | $5.72 | 94 |
| 2026-03-12 | 5.72 | $5.72 | — |
| 2026-03-11 | 5.72 | $5.72 | — |
| 2026-03-10 | 5.72 | $5.72 | — |
| 2026-03-09 | 5.72 | $5.72 | — |
| 2026-03-06 | 5.72 | $5.72 | — |
| 2026-03-05 | 5.72 | $5.72 | — |
| 2026-03-04 | 5.72 | $5.72 | — |
| 2026-03-03 | 5.72 | $5.72 | — |
| 2026-03-02 | 5.72 | $5.72 | — |
| 2026-02-27 | 5.72 | $5.72 | — |
| 2026-02-26 | 5.72 | $5.72 | — |
| 2026-02-25 | 5.72 | $5.72 | — |
| 2026-02-24 | 5.72 | $5.72 | — |
| 2026-02-23 | 5.72 | $5.72 | — |
| 2026-02-20 | 5.72 | $5.72 | — |
| 2026-02-19 | 5.72 | $5.72 | — |
| 2026-02-18 | 5.72 | $5.72 | — |
| 2026-02-17 | 5.72 | $5.72 | — |
| 2026-02-13 | 5.72 | $5.72 | — |
| 2026-02-12 | 5.72 | $5.72 | — |
| 2026-02-11 | 5.72 | $5.72 | — |
| 2026-02-10 | 5.72 | $5.72 | — |
| 2026-02-09 | 5.72 | $5.72 | — |
| 2026-02-06 | 5.72 | $5.72 | — |
| 2026-02-05 | 5.72 | $5.72 | 94 |
| 2026-02-04 | 5.72 | $5.72 | 94 |
| 2026-02-03 | 5.72 | $5.72 | 94 |
| 2026-02-02 | 5.72 | $5.72 | 94 |
| 2026-01-30 | 5.72 | $5.72 | — |
| 2026-01-29 | 5.72 | $5.72 | 94 |
| 2026-01-28 | 5.72 | $5.72 | 94 |
| 2026-01-27 | 5.72 | $5.72 | 94 |
| 2026-01-26 | 5.72 | $5.72 | 94 |
| 2026-01-23 | 5.72 | $5.72 | 94 |
| 2026-01-22 | 5.72 | $5.72 | 94 |
| 2026-01-21 | 5.72 | $5.72 | 94 |
| 2026-01-20 | 5.72 | $5.72 | 94 |
| 2026-01-16 | 5.72 | $5.72 | 94 |
| 2026-01-15 | 5.72 | $5.72 | 94 |
| 2026-01-14 | 5.72 | $5.72 | 94 |
| 2026-01-13 | 5.72 | $5.72 | 94 |
| 2026-01-12 | 5.72 | $5.72 | 94 |
| 2026-01-09 | 5.72 | $5.72 | 94 |
| 2026-01-08 | 5.72 | $5.72 | 94 |
| 2026-01-07 | 5.72 | $5.72 | 94 |
| 2026-01-06 | 5.72 | $5.72 | — |
| 2026-01-05 | 5.72 | $5.72 | 94 |
| 2026-01-02 | 5.73 | $5.72 | 94 |
| 2025-12-31 | 5.74 | $5.72 | 94 |
| 2025-12-30 | 5.75 | $5.72 | 94 |
| 2025-12-29 | 5.76 | $5.72 | 94 |
| 2025-12-26 | 5.77 | $5.72 | 94 |
| 2025-12-24 | 5.79 | $5.72 | — |
| 2025-12-23 | 5.81 | $5.72 | 94 |
| 2025-12-22 | 5.84 | $5.72 | 94 |
| 2025-12-19 | 5.86 | $5.72 | 100 |
| 2025-12-18 | 5.89 | $5.72 | 100 |
| 2025-12-17 | 5.92 | $5.72 | 100 |
| 2025-12-16 | 5.95 | $5.72 | 100 |
| 2025-12-15 | 5.99 | $5.72 | — |
| 2025-12-12 | 6.04 | $5.72 | — |
| 2025-12-11 | 6.09 | $5.72 | — |
| 2025-12-10 | 6.15 | $5.72 | — |
| 2025-12-09 | 6.21 | $5.72 | — |
| 2025-12-08 | 6.28 | $5.72 | 101 |
| 2025-12-05 | 6.36 | $6.26 | 1 |
| 2025-12-04 | 6.39 | $6.26 | 1 |
| 2025-12-03 | 6.42 | $6.26 | 1 |
| 2025-12-02 | 6.46 | $6.26 | — |
| 2025-12-01 | 6.50 | $6.26 | 1 |
| 2025-11-28 | 6.55 | $6.26 | — |
| 2025-11-26 | 6.59 | $6.26 | 1 |
| 2025-11-25 | 6.65 | $6.26 | — |
| 2025-11-24 | 6.70 | $6.26 | 1 |
| 2025-11-21 | 6.76 | $6.26 | 7 |
| 2025-11-20 | 6.83 | $6.26 | 7 |
| 2025-11-19 | 6.89 | $6.26 | 7 |
| 2025-11-18 | 6.96 | $6.26 | 500 |
| 2025-11-17 | 7.04 | $6.85 | 1040 |
| 2025-11-14 | 7.06 | $7.06 | 1 |
| 2025-11-13 | 7.05 | $7.06 | 1 |
| 2025-11-12 | 7.05 | $7.06 | 1 |
| 2025-11-11 | 7.04 | $7.06 | 1 |
| 2025-11-10 | 7.03 | $7.06 | 1 |
| 2025-11-07 | 7.02 | $7.06 | 1 |
| 2025-11-06 | 7.01 | $7.06 | 1 |
| 2025-11-05 | 7.00 | $7.06 | 1000 |
| 2025-11-04 | 6.98 | $7.06 | 1000 |
| 2025-11-03 | 6.97 | $7.06 | 1000 |
| 2025-10-31 | 6.95 | $7.06 | 1000 |
| 2025-10-30 | 6.93 | $7.06 | 1000 |
| 2025-10-29 | 6.91 | $7.06 | 1000 |
| 2025-10-28 | 6.89 | $7.06 | — |
| 2025-10-27 | 6.87 | $7.06 | — |
| 2025-10-24 | 6.84 | $7.06 | — |
| 2025-10-23 | 6.82 | $7.06 | — |
| 2025-10-22 | 6.79 | $7.06 | 500 |
| 2025-10-21 | 6.76 | $6.76 | — |
| 2025-10-20 | 6.76 | $6.76 | — |
| 2025-10-17 | 6.76 | $6.76 | — |
| 2025-10-16 | 6.76 | $6.76 | — |
| 2025-10-15 | 6.76 | $6.76 | — |
| 2025-10-14 | 6.76 | $6.76 | — |
| 2025-10-13 | 6.76 | $6.76 | — |
| 2025-10-10 | 6.76 | $6.76 | — |
| 2025-10-09 | 6.76 | $6.76 | — |
| 2025-10-08 | 6.76 | $6.76 | — |
| 2025-10-07 | 6.76 | $6.76 | — |
| 2025-10-06 | 6.76 | $6.76 | — |
| 2025-10-03 | 6.76 | $6.76 | — |
| 2025-10-02 | 6.76 | $6.76 | — |
| 2025-10-01 | 6.76 | $6.76 | — |
| 2025-09-30 | 6.76 | $6.76 | — |
| 2025-09-29 | 6.76 | $6.76 | — |
| 2025-09-26 | 6.77 | $6.76 | — |
| 2025-09-25 | 6.78 | $6.76 | — |
| 2025-09-24 | 6.79 | $6.76 | — |
| 2025-09-23 | 6.81 | $6.76 | — |
| 2025-09-22 | 6.82 | $6.76 | — |
| 2025-09-19 | 6.85 | $6.76 | — |
| 2025-09-18 | 6.87 | $6.76 | — |
| 2025-09-17 | 6.90 | $6.76 | — |
| 2025-09-16 | 6.93 | $6.76 | — |
| 2025-09-15 | 6.96 | $6.76 | — |
| 2025-09-12 | 7.00 | $6.76 | — |
| 2025-09-11 | 7.04 | $6.76 | — |
| 2025-09-10 | 7.08 | $6.76 | — |
| 2025-09-09 | 7.13 | $6.76 | — |
| 2025-09-08 | 7.17 | $6.76 | — |
| 2025-09-05 | 7.23 | $6.76 | — |
| 2025-09-04 | 7.28 | $6.76 | — |
| 2025-09-03 | 7.34 | $6.76 | 124 |
| 2025-09-02 | 7.40 | $7.40 | — |
| 2025-08-29 | 7.40 | $7.40 | — |
| 2025-08-28 | 7.40 | $7.40 | — |
| 2025-08-27 | 7.40 | $7.40 | — |
| 2025-08-26 | 7.40 | $7.40 | — |
| 2025-08-25 | 7.40 | $7.40 | — |
| 2025-08-22 | 7.39 | $7.40 | — |
| 2025-08-21 | 7.38 | $7.40 | — |
| 2025-08-20 | 7.37 | $7.40 | — |
| 2025-08-19 | 7.36 | $7.40 | — |
| 2025-08-18 | 7.34 | $7.40 | — |
| 2025-08-15 | 7.32 | $7.40 | — |
| 2025-08-14 | 7.30 | $7.40 | — |
| 2025-08-13 | 7.27 | $7.40 | — |
| 2025-08-12 | 7.24 | $7.40 | 1000 |
| 2025-08-11 | 7.21 | $7.40 | — |
| 2025-08-08 | 7.17 | $7.40 | — |
| 2025-08-07 | 7.14 | $7.40 | — |
| 2025-08-06 | 7.09 | $7.40 | — |
| 2025-08-05 | 7.04 | $7.40 | — |
| 2025-08-04 | 6.98 | $7.40 | — |
| 2025-08-01 | 6.92 | $7.40 | — |
| 2025-07-31 | 6.85 | $7.40 | — |
| 2025-07-30 | 6.77 | $7.40 | 214 |
| 2025-07-29 | 6.69 | $6.79 | — |
| 2025-07-28 | 6.66 | $6.79 | — |
| 2025-07-25 | 6.62 | $6.79 | — |
| 2025-07-24 | 6.59 | $6.79 | — |
| 2025-07-23 | 6.54 | $6.79 | — |
| 2025-07-22 | 6.50 | $6.79 | — |
| 2025-07-21 | 6.45 | $6.79 | — |
| 2025-07-18 | 6.40 | $6.79 | — |
| 2025-07-17 | 6.34 | $6.79 | — |
| 2025-07-16 | 6.28 | $6.79 | — |
| 2025-07-15 | 6.22 | $6.79 | — |
| 2025-07-14 | 6.15 | $6.79 | — |
| 2025-07-11 | 6.08 | $6.79 | 606 |
| 2025-07-10 | 6.01 | $6.01 | — |
| 2025-07-09 | 6.01 | $6.01 | — |
| 2025-07-08 | 6.01 | $6.01 | — |
| 2025-07-07 | 6.01 | $6.01 | — |
| 2025-07-03 | 6.01 | $6.01 | — |
| 2025-07-02 | 6.01 | $6.01 | — |
| 2025-07-01 | 6.01 | $6.01 | — |
| 2025-06-30 | 6.01 | $6.01 | — |
| 2025-06-27 | 6.01 | $6.01 | — |
| 2025-06-26 | 6.01 | $6.01 | — |
| 2025-06-25 | 6.01 | $6.01 | — |
| 2025-06-24 | 6.01 | $6.01 | — |
| 2025-06-23 | 6.01 | $6.01 | — |
| 2025-06-20 | 6.01 | $6.01 | — |
| 2025-06-18 | 6.01 | $6.01 | — |
| 2025-06-17 | 6.01 | $6.01 | — |
| 2025-06-16 | 6.01 | $6.01 | — |
| 2025-06-13 | 6.01 | $6.01 | — |
| 2025-06-12 | 6.01 | $6.01 | — |
| 2025-06-11 | 6.01 | $6.01 | — |
| 2025-06-10 | 6.01 | $6.01 | — |
| 2025-06-09 | 6.01 | $6.01 | — |
| 2025-06-06 | 6.01 | $6.01 | — |
| 2025-06-05 | 6.01 | $6.01 | — |
| 2025-06-04 | 6.02 | $6.01 | — |
| 2025-06-03 | 6.02 | $6.01 | — |
| 2025-06-02 | 6.02 | $6.01 | — |
| 2025-05-30 | 6.03 | $6.01 | — |
| 2025-05-29 | 6.03 | $6.01 | — |
| 2025-05-28 | 6.04 | $6.01 | — |
| 2025-05-27 | 6.04 | $6.01 | — |
| 2025-05-23 | 6.05 | $6.01 | — |
| 2025-05-22 | 6.05 | $6.01 | — |
| 2025-05-21 | 6.06 | $6.01 | — |
| 2025-05-20 | 6.07 | $6.01 | — |
| 2025-05-19 | 6.07 | $6.01 | — |
| 2025-05-16 | 6.08 | $6.01 | — |
| 2025-05-15 | 6.09 | $6.01 | — |
| 2025-05-14 | 6.10 | $6.01 | 200 |
| 2025-05-13 | 6.11 | $6.11 | — |
| 2025-05-12 | 6.11 | $6.11 | — |
| 2025-05-09 | 6.12 | $6.11 | — |
| 2025-05-08 | 6.12 | $6.11 | — |
| 2025-05-07 | 6.12 | $6.11 | — |
| 2025-05-06 | 6.13 | $6.11 | — |
| 2025-05-05 | 6.13 | $6.11 | — |
| 2025-05-02 | 6.14 | $6.11 | — |
| 2025-05-01 | 6.15 | $6.11 | — |
| 2025-04-30 | 6.16 | $6.11 | — |
| 2025-04-29 | 6.17 | $6.11 | — |
| 2025-04-28 | 6.18 | $6.11 | — |
| 2025-04-25 | 6.20 | $6.11 | — |
| 2025-04-24 | 6.22 | $6.11 | — |
| 2025-04-23 | 6.24 | $6.11 | — |
| 2025-04-22 | 6.28 | $6.11 | — |
| 2025-04-21 | 6.32 | $6.11 | — |
| 2025-04-17 | 6.36 | $6.11 | 225 |
| 2025-04-16 | 6.41 | $6.26 | — |
| 2025-04-15 | 6.44 | $6.26 | — |
| 2025-04-14 | 6.47 | $6.26 | — |
| 2025-04-11 | 6.50 | $6.26 | 500 |
| 2025-04-10 | 6.53 | $6.16 | — |
| 2025-04-09 | 6.57 | $6.16 | — |
| 2025-04-08 | 6.61 | $6.16 | 406 |
| 2025-04-07 | 6.65 | $6.61 | 309 |
| 2025-04-04 | 6.65 | $6.35 | — |
| 2025-04-03 | 6.67 | $6.35 | — |
| 2025-04-02 | 6.69 | $6.35 | 300 |
| 2025-04-01 | 6.71 | $6.26 | — |
| 2025-03-31 | 6.73 | $6.26 | 1000 |
| 2025-03-28 | 6.76 | $7.29 | — |
| 2025-03-27 | 6.68 | $7.29 | — |
| 2025-03-26 | 6.59 | $7.29 | — |
| 2025-03-25 | 6.50 | $7.29 | — |
| 2025-03-24 | 6.40 | $7.29 | — |
| 2025-03-21 | 6.30 | $7.29 | 948 |
| 2025-03-20 | 6.19 | $6.25 | — |
| 2025-03-19 | 6.18 | $6.25 | — |
| 2025-03-18 | 6.16 | $6.25 | — |
| 2025-03-17 | 6.15 | $6.25 | — |
| 2025-03-14 | 6.14 | $6.25 | — |
| 2025-03-13 | 6.12 | $6.25 | — |
| 2025-03-12 | 6.10 | $6.25 | — |
| 2025-03-11 | 6.09 | $6.25 | — |
| 2025-03-10 | 6.07 | $6.25 | 200 |
| 2025-03-07 | 6.04 | $6.05 | — |
| 2025-03-06 | 6.04 | $6.05 | — |
| 2025-03-05 | 6.04 | $6.05 | — |
| 2025-03-04 | 6.03 | $6.05 | — |
| 2025-03-03 | 6.02 | $6.05 | — |
| 2025-02-28 | 6.02 | $6.05 | — |
| 2025-02-27 | 6.01 | $6.05 | — |
| 2025-02-26 | 6.00 | $6.05 | — |
| 2025-02-25 | 5.99 | $6.05 | — |
| 2025-02-24 | 5.98 | $6.05 | — |
| 2025-02-21 | 5.96 | $6.05 | — |
| 2025-02-20 | 5.95 | $6.05 | — |
| 2025-02-19 | 5.94 | $6.05 | — |
| 2025-02-18 | 5.92 | $6.05 | — |
| 2025-02-14 | 5.90 | $6.05 | — |
| 2025-02-13 | 5.89 | $6.05 | — |
| 2025-02-12 | 5.87 | $6.05 | 228 |
| 2025-02-11 | 5.85 | $5.85 | — |
| 2025-02-10 | 5.85 | $5.85 | — |
| 2025-02-07 | 5.85 | $5.85 | — |
| 2025-02-06 | 5.85 | $5.85 | — |
| 2025-02-05 | 5.85 | $5.85 | — |
| 2025-02-04 | 5.85 | $5.85 | — |
| 2025-02-03 | 5.85 | $5.85 | — |
| 2025-01-31 | 5.85 | $5.85 | — |
| 2025-01-30 | 5.85 | $5.85 | — |
| 2025-01-29 | 5.85 | $5.85 | — |
| 2025-01-28 | 5.85 | $5.85 | — |
| 2025-01-27 | 5.85 | $5.85 | — |
| 2025-01-24 | 5.85 | $5.85 | — |
| 2025-01-23 | 5.85 | $5.85 | — |
| 2025-01-22 | 5.86 | $5.85 | — |
| 2025-01-21 | 5.87 | $5.85 | — |
| 2025-01-17 | 5.88 | $5.85 | — |
| 2025-01-16 | 5.91 | $5.85 | — |
| 2025-01-15 | 5.94 | $5.85 | — |
| 2025-01-14 | 5.97 | $5.85 | — |
| 2025-01-13 | 6.01 | $5.85 | — |
| 2025-01-10 | 6.05 | $5.85 | — |
| 2025-01-08 | 6.11 | $5.85 | — |
| 2025-01-07 | 6.16 | $5.85 | — |
| 2025-01-06 | 6.22 | $5.85 | — |
| 2025-01-03 | 6.28 | $5.85 | — |
| 2025-01-02 | 6.35 | $5.85 | — |
| 2024-12-31 | 6.43 | $5.85 | — |
| 2024-12-30 | 6.51 | $5.85 | — |
| 2024-12-27 | 6.60 | $5.85 | — |
| 2024-12-26 | 6.70 | $5.85 | — |
| 2024-12-24 | 6.81 | $5.85 | — |
| 2024-12-23 | 6.92 | $5.85 | 100 |
| 2024-12-20 | 7.04 | $7.04 | — |
| 2024-12-19 | 7.05 | $7.04 | — |
| 2024-12-18 | 7.06 | $7.04 | — |
| 2024-12-17 | 7.07 | $7.04 | — |
| 2024-12-16 | 7.08 | $7.04 | — |
| 2024-12-13 | 7.09 | $7.04 | — |
| 2024-12-12 | 7.11 | $7.04 | — |
| 2024-12-11 | 7.12 | $7.04 | — |
| 2024-12-10 | 7.14 | $7.04 | — |
| 2024-12-09 | 7.16 | $7.04 | 143 |
| 2024-12-06 | 7.18 | $6.44 | — |
| 2024-12-05 | 7.26 | $6.44 | 206 |
| 2024-12-04 | 7.35 | $7.35 | — |
| 2024-12-03 | 7.35 | $7.35 | — |
| 2024-12-02 | 7.35 | $7.35 | — |
| 2024-11-29 | 7.35 | $7.35 | — |
| 2024-11-27 | 7.35 | $7.35 | — |
| 2024-11-26 | 7.35 | $7.35 | — |
| 2024-11-25 | 7.35 | $7.35 | — |
| 2024-11-22 | 7.35 | $7.35 | — |
| 2024-11-21 | 7.35 | $7.35 | — |
| 2024-11-20 | 7.36 | $7.35 | — |
| 2024-11-19 | 7.36 | $7.35 | — |
| 2024-11-18 | 7.37 | $7.35 | — |
| 2024-11-15 | 7.37 | $7.35 | — |
| 2024-11-14 | 7.38 | $7.35 | — |
| 2024-11-13 | 7.40 | $7.35 | — |
| 2024-11-12 | 7.41 | $7.35 | — |
| 2024-11-11 | 7.44 | $7.35 | — |
| 2024-11-08 | 7.46 | $7.35 | — |
| 2024-11-07 | 7.49 | $7.35 | — |
| 2024-11-06 | 7.52 | $7.35 | — |
| 2024-11-05 | 7.56 | $7.35 | — |
| 2024-11-04 | 7.60 | $7.35 | — |
| 2024-11-01 | 7.64 | $7.35 | — |
| 2024-10-31 | 7.68 | $7.35 | — |
| 2024-10-30 | 7.73 | $7.35 | 201 |
| 2024-10-29 | 7.79 | $7.50 | 116 |
| 2024-10-28 | 7.83 | $7.50 | — |
| 2024-10-25 | 7.88 | $7.50 | — |
| 2024-10-24 | 7.91 | $7.50 | 117 |
| 2024-10-23 | 7.95 | $7.60 | — |
| 2024-10-22 | 7.96 | $7.60 | — |
| 2024-10-21 | 7.97 | $7.60 | 400 |
| 2024-10-18 | 7.97 | $8.12 | — |
| 2024-10-17 | 7.91 | $8.12 | — |
| 2024-10-16 | 7.83 | $8.12 | — |
| 2024-10-15 | 7.74 | $8.12 | — |
| 2024-10-14 | 7.64 | $8.12 | — |
| 2024-10-11 | 7.53 | $8.12 | — |
| 2024-10-10 | 7.41 | $8.12 | — |
| 2024-10-09 | 7.29 | $8.12 | — |
| 2024-10-08 | 7.15 | $8.12 | — |
| 2024-10-07 | 7.01 | $8.12 | 100 |
| 2024-10-04 | 6.86 | $7.91 | 200 |
| 2024-10-03 | 6.73 | $8.11 | — |
| 2024-10-02 | 6.57 | $8.11 | 3212 |
| 2024-10-01 | 6.40 | $8.36 | 749 |
| 2024-09-30 | 6.20 | $8.16 | 2300 |
| 2024-09-27 | 6.02 | $6.08 | — |
| 2024-09-26 | 6.03 | $6.08 | — |
| 2024-09-25 | 6.05 | $6.08 | — |
| 2024-09-24 | 6.06 | $6.08 | 502 |
| 2024-09-23 | 6.09 | $5.55 | — |
| 2024-09-20 | 6.16 | $5.55 | — |
| 2024-09-19 | 6.24 | $5.55 | — |
| 2024-09-18 | 6.33 | $5.55 | — |
| 2024-09-17 | 6.42 | $5.55 | — |
| 2024-09-16 | 6.52 | $5.55 | 1036 |
| 2024-09-13 | 6.62 | $6.62 | — |
| 2024-09-12 | 6.62 | $6.62 | — |
| 2024-09-11 | 6.62 | $6.62 | — |
| 2024-09-10 | 6.62 | $6.62 | — |
| 2024-09-09 | 6.62 | $6.62 | — |
| 2024-09-06 | 6.62 | $6.62 | — |
| 2024-09-05 | 6.62 | $6.62 | — |
| 2024-09-04 | 6.62 | $6.62 | — |
| 2024-09-03 | 6.62 | $6.62 | — |
| 2024-08-30 | 6.62 | $6.62 | — |
| 2024-08-29 | 6.62 | $6.62 | — |
| 2024-08-28 | 6.62 | $6.62 | — |
| 2024-08-27 | 6.62 | $6.62 | — |
| 2024-08-26 | 6.62 | $6.62 | — |
| 2024-08-23 | 6.63 | $6.62 | — |
| 2024-08-22 | 6.63 | $6.62 | — |
| 2024-08-21 | 6.64 | $6.62 | — |
| 2024-08-20 | 6.64 | $6.62 | — |
| 2024-08-19 | 6.65 | $6.62 | — |
| 2024-08-16 | 6.65 | $6.62 | — |
| 2024-08-15 | 6.66 | $6.62 | — |
| 2024-08-14 | 6.66 | $6.62 | — |
| 2024-08-13 | 6.67 | $6.62 | — |
| 2024-08-12 | 6.67 | $6.62 | — |
| 2024-08-09 | 6.68 | $6.62 | — |
| 2024-08-08 | 6.69 | $6.62 | — |
| 2024-08-07 | 6.69 | $6.62 | — |
| 2024-08-06 | 6.69 | $6.62 | — |
| 2024-08-05 | 6.69 | $6.62 | — |
| 2024-08-02 | 6.69 | $6.62 | — |
| 2024-08-01 | 6.69 | $6.62 | — |
| 2024-07-31 | 6.68 | $6.62 | 103 |
| 2024-07-30 | 6.67 | $6.97 | — |
| 2024-07-29 | 6.61 | $6.97 | — |
| 2024-07-26 | 6.54 | $6.97 | 102 |
| 2024-07-25 | 6.47 | $6.64 | — |
| 2024-07-24 | 6.42 | $6.64 | — |
| 2024-07-23 | 6.37 | $6.64 | — |
| 2024-07-22 | 6.31 | $6.64 | — |
| 2024-07-19 | 6.24 | $6.64 | — |
| 2024-07-18 | 6.17 | $6.64 | — |
| 2024-07-17 | 6.09 | $6.64 | — |
| 2024-07-16 | 6.01 | $6.64 | — |
| 2024-07-15 | 5.93 | $6.64 | — |
| 2024-07-12 | 5.84 | $6.64 | 17525 |
| 2024-07-11 | 5.75 | $6.58 | 341 |
| 2024-07-10 | 5.66 | $5.96 | — |
| 2024-07-09 | 5.63 | $5.96 | 1600 |
| 2024-07-08 | 5.59 | $6.32 | 2500 |
| 2024-07-05 | 5.52 | $6.59 | 500 |
| 2024-07-03 | 5.42 | $5.26 | — |
| 2024-07-02 | 5.45 | $5.26 | — |
| 2024-07-01 | 5.48 | $5.26 | — |
| 2024-06-28 | 5.52 | $5.26 | — |
| 2024-06-27 | 5.56 | $5.26 | — |
| 2024-06-26 | 5.60 | $5.26 | — |
| 2024-06-25 | 5.64 | $5.26 | 144 |
| 2024-06-24 | 5.68 | $5.40 | — |
| 2024-06-21 | 5.72 | $5.40 | — |
| 2024-06-20 | 5.75 | $5.40 | 200 |
| 2024-06-18 | 5.79 | $5.79 | — |
| 2024-06-17 | 5.79 | $5.79 | — |
| 2024-06-14 | 5.79 | $5.79 | — |
| 2024-06-13 | 5.79 | $5.79 | — |
| 2024-06-12 | 5.79 | $5.79 | — |
| 2024-06-11 | 5.79 | $5.79 | — |
| 2024-06-10 | 5.79 | $5.79 | — |
| 2024-06-07 | 5.79 | $5.79 | — |
| 2024-06-06 | 5.79 | $5.79 | — |
| 2024-06-05 | 5.78 | $5.79 | — |
| 2024-06-04 | 5.77 | $5.79 | — |
| 2024-06-03 | 5.76 | $5.79 | — |
| 2024-05-31 | 5.74 | $5.79 | — |
| 2024-05-30 | 5.72 | $5.79 | — |
| 2024-05-29 | 5.70 | $5.79 | 100 |
| 2024-05-28 | 5.67 | $5.79 | 100 |
| 2024-05-24 | 5.64 | $5.79 | 100 |
| 2024-05-23 | 5.60 | $5.79 | — |
| 2024-05-22 | 5.56 | $5.79 | — |
| 2024-05-21 | 5.50 | $5.79 | — |
| 2024-05-20 | 5.44 | $5.79 | — |
| 2024-05-17 | 5.37 | $5.79 | — |
| 2024-05-16 | 5.28 | $5.79 | — |
| 2024-05-15 | 5.19 | $5.79 | — |
| 2024-05-14 | 5.10 | $5.79 | — |
| 2024-05-13 | 5.00 | $5.79 | — |
| 2024-05-10 | 4.89 | $5.79 | 900 |
| 2024-05-09 | 4.79 | $5.29 | 1246 |
| 2024-05-08 | 4.73 | $5.00 | — |
| 2024-05-07 | 4.69 | $5.00 | 434 |
| 2024-05-06 | 4.66 | $5.00 | 1500 |
| 2024-05-03 | 4.63 | $5.15 | — |
| 2024-05-02 | 4.59 | $5.15 | 1535 |
| 2024-05-01 | 4.54 | $4.90 | 1709 |
| 2024-04-30 | 4.52 | $5.14 | 2807 |
| 2024-04-29 | 4.47 | $5.00 | 2335 |
| 2024-04-26 | 4.44 | $4.64 | 1700 |
| 2024-04-25 | 4.43 | $3.86 | — |
| 2024-04-24 | 4.51 | $3.86 | — |
| 2024-04-23 | 4.60 | $3.86 | — |
| 2024-04-22 | 4.68 | $3.86 | — |
| 2024-04-19 | 4.78 | $3.86 | 932 |
| 2024-04-18 | 4.88 | $4.21 | 1139 |
| 2024-04-17 | 4.95 | $4.35 | 427 |
| 2024-04-16 | 5.02 | $5.08 | — |
| 2024-04-15 | 5.01 | $5.08 | 100 |
| 2024-04-12 | 5.00 | $5.08 | — |
| 2024-04-11 | 4.99 | $5.08 | — |
| 2024-04-10 | 4.99 | $5.08 | — |
| 2024-04-09 | 4.98 | $5.08 | — |
| 2024-04-08 | 4.97 | $5.08 | — |
| 2024-04-05 | 4.96 | $5.08 | — |
| 2024-04-04 | 4.95 | $5.08 | — |
| 2024-04-03 | 4.93 | $5.08 | 1120 |
| 2024-04-02 | 4.92 | $4.70 | 1334 |
| 2024-04-01 | 4.94 | $4.56 | 5200 |
| 2024-03-28 | 4.97 | $4.48 | 6528 |
| 2024-03-27 | 5.02 | $5.07 | — |
| 2024-03-26 | 5.02 | $5.07 | — |
| 2024-03-25 | 5.01 | $5.07 | — |
| 2024-03-22 | 5.00 | $5.07 | — |
| 2024-03-21 | 5.00 | $5.07 | — |
| 2024-03-20 | 4.99 | $5.07 | — |
| 2024-03-19 | 4.99 | $5.07 | — |
| 2024-03-18 | 4.98 | $5.07 | — |
| 2024-03-15 | 4.97 | $5.07 | — |
| 2024-03-14 | 4.96 | $5.07 | — |
| 2024-03-13 | 4.95 | $5.07 | — |
| 2024-03-12 | 4.94 | $5.07 | 700 |
| 2024-03-11 | 4.93 | $4.76 | — |
| 2024-03-08 | 4.95 | $4.76 | — |
| 2024-03-07 | 4.97 | $4.76 | — |
| 2024-03-06 | 4.99 | $4.76 | — |
| 2024-03-05 | 5.01 | $4.76 | — |
| 2024-03-04 | 5.03 | $4.76 | 626 |
| 2024-03-01 | 5.06 | $5.20 | — |
| 2024-02-29 | 5.04 | $5.20 | — |
| 2024-02-28 | 5.01 | $5.20 | — |
| 2024-02-27 | 4.99 | $5.20 | — |
| 2024-02-26 | 4.97 | $5.20 | — |
| 2024-02-23 | 4.95 | $5.20 | 13900 |
| 2024-02-22 | 4.92 | $4.91 | — |
| 2024-02-21 | 4.92 | $4.91 | — |
| 2024-02-20 | 4.92 | $4.91 | — |
| 2024-02-16 | 4.93 | $4.91 | — |
| 2024-02-15 | 4.93 | $4.91 | — |
| 2024-02-14 | 4.93 | $4.91 | — |
| 2024-02-13 | 4.94 | $4.91 | 2000 |
| 2024-02-12 | 4.94 | $4.93 | 1039 |
| 2024-02-09 | 4.95 | $4.78 | 1212 |
| 2024-02-08 | 4.98 | $4.96 | — |
| 2024-02-07 | 4.99 | $4.96 | — |
| 2024-02-06 | 5.00 | $4.96 | — |
| 2024-02-05 | 5.02 | $4.96 | — |
| 2024-02-02 | 5.05 | $4.96 | — |
| 2024-02-01 | 5.09 | $4.96 | — |
| 2024-01-31 | 5.13 | $4.96 | — |
| 2024-01-30 | 5.18 | $4.96 | — |
| 2024-01-29 | 5.24 | $4.96 | — |
| 2024-01-26 | 5.30 | $4.96 | 100 |
| 2024-01-25 | 5.37 | $4.96 | — |
| 2024-01-24 | 5.45 | $4.96 | — |
| 2024-01-23 | 5.53 | $4.96 | — |
| 2024-01-22 | 5.63 | $4.96 | — |
| 2024-01-19 | 5.72 | $4.96 | 15800 |
| 2024-01-18 | 5.83 | $5.05 | — |
| 2024-01-17 | 5.93 | $5.05 | 200 |
| 2024-01-16 | 6.04 | $5.31 | — |
| 2024-01-12 | 6.13 | $5.31 | 101 |
| 2024-01-11 | 6.23 | $5.56 | — |
| 2024-01-10 | 6.31 | $5.56 | 300 |
| 2024-01-09 | 6.39 | $6.36 | — |
| 2024-01-08 | 6.40 | $6.36 | — |
| 2024-01-05 | 6.40 | $6.36 | — |
| 2024-01-04 | 6.41 | $6.36 | — |
| 2024-01-03 | 6.42 | $6.36 | — |
| 2024-01-02 | 6.43 | $6.36 | — |
| 2023-12-29 | 6.45 | $6.36 | — |
| 2023-12-28 | 6.47 | $6.36 | — |
| 2023-12-27 | 6.49 | $6.36 | — |
| 2023-12-26 | 6.52 | $6.37 | 207 |
| 2023-12-22 | 6.56 | $6.52 | 3409 |
| 2023-12-21 | 6.58 | $6.28 | 3500 |
| 2023-12-20 | 6.63 | $6.50 | — |
| 2023-12-19 | 6.66 | $6.50 | — |
| 2023-12-18 | 6.69 | $6.50 | — |
| 2023-12-15 | 6.73 | $6.50 | — |
| 2023-12-14 | 6.77 | $6.50 | — |
| 2023-12-13 | 6.82 | $6.50 | — |
| 2023-12-12 | 6.86 | $6.50 | — |
| 2023-12-11 | 6.92 | $6.50 | — |
| 2023-12-08 | 6.97 | $6.50 | — |
| 2023-12-07 | 7.03 | $6.50 | — |
| 2023-12-06 | 7.09 | $6.50 | — |
| 2023-12-05 | 7.16 | $6.50 | 300 |
| 2023-12-04 | 7.23 | $7.19 | — |
| 2023-12-01 | 7.24 | $7.19 | — |
| 2023-11-30 | 7.25 | $7.19 | 100 |
| 2023-11-29 | 7.25 | $7.35 | — |
| 2023-11-28 | 7.24 | $7.35 | — |
| 2023-11-27 | 7.22 | $7.35 | 136 |
| 2023-11-24 | 7.21 | $7.17 | — |
| 2023-11-22 | 7.20 | $7.17 | — |
| 2023-11-21 | 7.19 | $7.17 | — |
| 2023-11-20 | 7.19 | $7.17 | — |
| 2023-11-17 | 7.18 | $7.17 | — |
| 2023-11-16 | 7.16 | $7.17 | — |
| 2023-11-15 | 7.15 | $7.17 | — |
| 2023-11-14 | 7.14 | $7.17 | — |
| 2023-11-13 | 7.13 | $7.17 | 100 |
| 2023-11-10 | 7.12 | $7.17 | — |
| 2023-11-09 | 7.11 | $7.17 | 1324 |
| 2023-11-08 | 7.10 | $7.88 | 1324 |
| 2023-11-07 | 7.03 | $7.55 | — |
| 2023-11-06 | 7.00 | $7.55 | — |
| 2023-11-03 | 6.97 | $7.55 | 200 |
| 2023-11-02 | 6.94 | $6.71 | 100 |
| 2023-11-01 | 7.00 | $6.71 | — |
| 2023-10-31 | 7.06 | $6.71 | — |
| 2023-10-30 | 7.13 | $6.71 | — |
| 2023-10-27 | 7.21 | $6.71 | — |
| 2023-10-26 | 7.30 | $6.71 | — |
| 2023-10-25 | 7.40 | $6.71 | — |
| 2023-10-24 | 7.50 | $6.71 | — |
| 2023-10-23 | 7.61 | $6.71 | 4701 |
| 2023-10-20 | 7.73 | $6.66 | 4800 |
| 2023-10-19 | 7.86 | $7.35 | — |
| 2023-10-18 | 7.92 | $7.35 | 200 |
| 2023-10-17 | 8.00 | $7.55 | 4100 |
| 2023-10-16 | 8.06 | $7.19 | — |
| 2023-10-13 | 8.17 | $7.19 | 3419 |
| 2023-10-12 | 8.29 | $8.25 | — |
| 2023-10-11 | 8.31 | $8.25 | — |
| 2023-10-10 | 8.33 | $8.25 | — |
| 2023-10-09 | 8.36 | $8.25 | — |
| 2023-10-06 | 8.39 | $8.25 | — |
| 2023-10-05 | 8.43 | $8.25 | 100 |
| 2023-10-04 | 8.48 | $8.25 | — |
| 2023-10-03 | 8.53 | $8.25 | — |
| 2023-10-02 | 8.59 | $8.25 | — |
| 2023-09-29 | 8.66 | $8.25 | — |
| 2023-09-28 | 8.74 | $8.25 | — |
| 2023-09-27 | 8.82 | $8.25 | — |
| 2023-09-26 | 8.91 | $8.25 | — |
| 2023-09-25 | 9.00 | $8.25 | — |
| 2023-09-22 | 9.11 | $8.25 | — |
| 2023-09-21 | 9.22 | $8.25 | 100 |
| 2023-09-20 | 9.33 | $9.05 | — |
| 2023-09-19 | 9.38 | $9.05 | — |
| 2023-09-18 | 9.42 | $9.05 | — |
| 2023-09-15 | 9.48 | $9.05 | — |
| 2023-09-14 | 9.55 | $9.05 | 100 |
| 2023-09-13 | 9.63 | $9.05 | — |
| 2023-09-12 | 9.73 | $9.05 | 201 |
| 2023-09-11 | 9.83 | $9.70 | — |
| 2023-09-08 | 9.89 | $9.70 | — |
| 2023-09-07 | 9.95 | $9.70 | — |
| 2023-09-06 | 10.03 | $9.70 | — |
| 2023-09-05 | 10.11 | $9.70 | — |
| 2023-09-01 | 10.21 | $9.70 | — |
| 2023-08-31 | 10.32 | $9.70 | — |
| 2023-08-30 | 10.44 | $9.70 | — |
| 2023-08-29 | 10.57 | $9.70 | — |
| 2023-08-28 | 10.71 | $9.70 | — |
| 2023-08-25 | 10.86 | $9.70 | — |
| 2023-08-24 | 11.03 | $9.70 | — |
| 2023-08-23 | 11.20 | $9.70 | — |
| 2023-08-22 | 11.39 | $9.70 | — |
| 2023-08-21 | 11.59 | $9.70 | 200 |
| 2023-08-18 | 11.80 | $11.58 | — |
| 2023-08-17 | 11.83 | $11.58 | — |
| 2023-08-16 | 11.86 | $11.58 | — |
| 2023-08-15 | 11.89 | $11.58 | — |
| 2023-08-14 | 11.92 | $11.58 | — |
| 2023-08-11 | 11.95 | $11.58 | 108 |
| 2023-08-10 | 11.98 | $12.00 | — |
| 2023-08-09 | 11.97 | $12.00 | — |
| 2023-08-08 | 11.95 | $12.00 | — |
| 2023-08-07 | 11.94 | $12.00 | 100 |
| 2023-08-04 | 11.92 | $12.00 | — |
| 2023-08-03 | 11.90 | $12.00 | — |
| 2023-08-02 | 11.87 | $12.00 | — |
| 2023-08-01 | 11.85 | $12.00 | — |
| 2023-07-31 | 11.82 | $12.00 | — |
| 2023-07-28 | 11.80 | $12.00 | 236 |
| 2023-07-27 | 11.78 | $12.40 | — |
| 2023-07-26 | 11.73 | $12.40 | 201 |
| 2023-07-25 | 11.67 | $11.61 | — |
| 2023-07-24 | 11.69 | $11.61 | 237 |
| 2023-07-21 | 11.71 | $11.91 | 107 |
| 2023-07-20 | 11.71 | $11.61 | — |
| 2023-07-19 | 11.75 | $11.61 | 100 |
| 2023-07-18 | 11.79 | $11.61 | — |
| 2023-07-17 | 11.84 | $11.61 | — |
| 2023-07-14 | 11.89 | $11.61 | — |
| 2023-07-13 | 11.95 | $11.61 | — |
| 2023-07-12 | 12.02 | $11.61 | 616 |
| 2023-07-11 | 12.10 | $11.22 | 411 |
| 2023-07-10 | 12.22 | $11.57 | — |
| 2023-07-07 | 12.32 | $11.57 | — |
| 2023-07-06 | 12.43 | $11.57 | — |
| 2023-07-05 | 12.54 | $11.57 | 500 |
| 2023-07-03 | 12.66 | $12.40 | — |
| 2023-06-30 | 12.71 | $12.40 | — |
| 2023-06-29 | 12.76 | $12.40 | — |
| 2023-06-28 | 12.81 | $12.40 | — |
| 2023-06-27 | 12.87 | $12.40 | — |
| 2023-06-26 | 12.93 | $12.40 | — |
| 2023-06-23 | 13.00 | $12.40 | — |
| 2023-06-22 | 13.07 | $12.40 | 900 |
| 2023-06-21 | 13.14 | $12.96 | — |
| 2023-06-20 | 13.16 | $12.96 | 216 |
| 2023-06-16 | 13.18 | $13.13 | 312 |
| 2023-06-15 | 13.18 | $13.19 | — |
| 2023-06-14 | 13.18 | $13.19 | — |
| 2023-06-13 | 13.18 | $13.19 | — |
| 2023-06-12 | 13.18 | $13.19 | — |
| 2023-06-09 | 13.18 | $13.15 | 100 |
| 2023-06-08 | 13.19 | $13.15 | 100 |
| 2023-06-07 | 13.20 | $13.19 | — |
| 2023-06-06 | 13.22 | $13.19 | — |
| 2023-06-05 | 13.25 | $13.19 | — |
| 2023-06-02 | 13.29 | $13.19 | — |
| 2023-06-01 | 13.34 | $13.19 | — |
| 2023-05-31 | 13.40 | $13.19 | — |
| 2023-05-30 | 13.47 | $13.19 | — |
| 2023-05-26 | 13.55 | $13.19 | — |
| 2023-05-25 | 13.64 | $13.19 | — |
| 2023-05-24 | 13.74 | $13.19 | — |
| 2023-05-23 | 13.85 | $13.19 | — |
| 2023-05-22 | 13.97 | $13.19 | — |
| 2023-05-19 | 14.10 | $13.19 | — |
| 2023-05-18 | 14.24 | $13.19 | — |
| 2023-05-17 | 14.39 | $13.19 | — |
| 2023-05-16 | 14.55 | $13.19 | — |
| 2023-05-15 | 14.72 | $13.19 | — |
| 2023-05-12 | 14.90 | $13.19 | — |
| 2023-05-11 | 15.09 | $13.19 | 200 |
| 2023-05-10 | 15.29 | $15.29 | — |
| 2023-05-09 | 15.29 | $15.29 | — |
| 2023-05-08 | 15.29 | $15.29 | — |
| 2023-05-05 | 15.29 | $15.29 | — |
| 2023-05-04 | 15.29 | $15.29 | — |
| 2023-05-03 | 15.29 | $15.29 | — |
| 2023-05-02 | 15.29 | $15.29 | — |
| 2023-05-01 | 15.29 | $15.29 | — |
| 2023-04-28 | 15.29 | $15.29 | — |
| 2023-04-27 | 15.29 | $15.29 | — |
| 2023-04-26 | 15.29 | $15.29 | — |
| 2023-04-25 | 15.29 | $15.29 | — |
| 2023-04-24 | 15.29 | $15.29 | — |
| 2023-04-21 | 15.29 | $15.29 | — |
| 2023-04-20 | 15.30 | $15.29 | — |
| 2023-04-19 | 15.31 | $15.29 | — |
| 2023-04-18 | 15.33 | $15.29 | — |
| 2023-04-17 | 15.35 | $15.29 | — |
| 2023-04-14 | 15.37 | $15.29 | — |
| 2023-04-13 | 15.40 | $15.29 | — |
| 2023-04-12 | 15.43 | $15.29 | — |
| 2023-04-11 | 15.47 | $15.29 | — |
| 2023-04-10 | 15.51 | $15.29 | — |
| 2023-04-06 | 15.55 | $15.29 | — |
| 2023-04-05 | 15.60 | $15.29 | — |
| 2023-04-04 | 15.66 | $15.29 | — |
| 2023-04-03 | 15.73 | $15.29 | — |
| 2023-03-31 | 15.80 | $15.29 | — |
| 2023-03-30 | 15.87 | $15.29 | — |
| 2023-03-29 | 15.95 | $15.29 | — |
| 2023-03-28 | 16.04 | $15.29 | — |
| 2023-03-27 | 16.14 | $15.29 | 130 |
| 2023-03-24 | 16.24 | $16.10 | — |
| 2023-03-23 | 16.26 | $16.10 | — |
| 2023-03-22 | 16.30 | $16.10 | — |
| 2023-03-21 | 16.33 | $16.10 | — |
| 2023-03-20 | 16.35 | $16.10 | — |
| 2023-03-17 | 16.36 | $16.10 | — |
| 2023-03-16 | 16.37 | $16.10 | — |
| 2023-03-15 | 16.36 | $16.10 | 1011 |
| 2023-03-14 | 16.35 | $16.42 | 100 |
| 2023-03-13 | 16.29 | $16.36 | 100 |
| 2023-03-10 | 16.24 | $16.36 | — |
| 2023-03-09 | 16.17 | $16.36 | 500 |
| 2023-03-08 | 16.09 | $16.58 | — |
| 2023-03-07 | 15.99 | $16.58 | — |
| 2023-03-06 | 15.87 | $16.58 | — |
| 2023-03-03 | 15.74 | $16.58 | — |
| 2023-03-02 | 15.60 | $16.58 | — |
| 2023-03-01 | 15.45 | $16.58 | — |
| 2023-02-28 | 15.29 | $16.58 | — |
| 2023-02-27 | 15.12 | $16.58 | 508 |
| 2023-02-24 | 14.94 | $16.78 | 1300 |
| 2023-02-23 | 14.72 | $18.18 | 400 |
| 2023-02-22 | 14.36 | $14.36 | — |
| 2023-02-21 | 14.36 | $14.36 | — |
| 2023-02-17 | 14.36 | $14.36 | — |
| 2023-02-16 | 14.36 | $14.36 | — |
| 2023-02-15 | 14.36 | $14.36 | — |
| 2023-02-14 | 14.36 | $14.36 | — |
| 2023-02-13 | 14.36 | $14.36 | — |
| 2023-02-10 | 14.36 | $14.36 | — |
| 2023-02-09 | 14.36 | $14.36 | — |
| 2023-02-08 | 14.36 | $14.36 | — |
| 2023-02-07 | 14.36 | $14.36 | — |
| 2023-02-06 | 14.36 | $14.36 | — |
| 2023-02-03 | 14.36 | $14.36 | — |
| 2023-02-02 | 14.36 | $14.36 | — |
| 2023-02-01 | 14.36 | $14.36 | — |
| 2023-01-31 | 14.36 | $14.36 | — |
| 2023-01-30 | 14.36 | $14.36 | — |
| 2023-01-27 | 14.36 | $14.36 | — |
| 2023-01-26 | 14.36 | $14.36 | — |
| 2023-01-25 | 14.36 | $14.36 | — |
| 2023-01-24 | 14.36 | $14.36 | — |
| 2023-01-23 | 14.36 | $14.36 | — |
| 2023-01-20 | 14.36 | $14.36 | — |
| 2023-01-19 | 14.36 | $14.36 | — |
| 2023-01-18 | 14.36 | $14.36 | — |
| 2023-01-17 | 14.36 | $14.36 | — |
| 2023-01-13 | 14.36 | $14.36 | — |
| 2023-01-12 | 14.36 | $14.36 | — |
| 2023-01-11 | 14.36 | $14.36 | — |
| 2023-01-10 | 14.36 | $14.36 | — |
| 2023-01-09 | 14.36 | $14.36 | — |
| 2023-01-06 | 14.36 | $14.36 | — |
| 2023-01-05 | 14.36 | $14.36 | — |
| 2023-01-04 | 14.36 | $14.36 | — |
| 2023-01-03 | 14.36 | $14.36 | — |
| 2022-12-30 | 14.36 | $14.36 | — |
| 2022-12-29 | 14.36 | $14.36 | — |
| 2022-12-28 | 14.36 | $14.36 | — |
| 2022-12-27 | 14.36 | $14.36 | — |
| 2022-12-23 | 14.36 | $14.36 | — |
| 2022-12-22 | 14.36 | $14.36 | — |
| 2022-12-21 | 14.36 | $14.36 | — |
| 2022-12-20 | 14.36 | $14.36 | — |
| 2022-12-19 | 14.36 | $14.36 | — |
| 2022-12-16 | 14.36 | $14.36 | — |
| 2022-12-15 | 14.37 | $14.36 | — |
| 2022-12-14 | 14.37 | $14.36 | — |
| 2022-12-13 | 14.39 | $14.36 | — |
| 2022-12-12 | 14.40 | $14.36 | — |
| 2022-12-09 | 14.39 | $14.36 | — |
| 2022-12-08 | 14.38 | $14.36 | — |
| 2022-12-07 | 14.36 | $14.36 | — |
| 2022-12-06 | 14.34 | $14.36 | — |
| 2022-12-05 | 14.30 | $14.36 | — |
| 2022-12-02 | 14.26 | $14.36 | — |
| 2022-12-01 | 14.20 | $14.36 | — |
| 2022-11-30 | 14.14 | $14.36 | — |
| 2022-11-29 | 14.07 | $14.36 | — |
| 2022-11-28 | 13.99 | $14.36 | — |
| 2022-11-25 | 13.91 | $14.36 | — |
| 2022-11-23 | 13.81 | $14.36 | — |
| 2022-11-22 | 13.71 | $14.36 | 100 |
| 2022-11-21 | 13.60 | $14.36 | 100 |
| 2022-11-18 | 13.47 | $14.36 | 438 |
| 2022-11-17 | 13.35 | $15.40 | — |
| 2022-11-16 | 13.11 | $15.40 | 300 |
| 2022-11-15 | 12.87 | $15.40 | 2200 |
| 2022-11-14 | 12.62 | $12.58 | — |
| 2022-11-11 | 12.63 | $12.58 | — |
| 2022-11-10 | 12.66 | $12.58 | — |
| 2022-11-09 | 12.69 | $12.58 | — |
| 2022-11-08 | 12.73 | $12.58 | — |
| 2022-11-07 | 12.77 | $12.58 | — |
| 2022-11-04 | 12.83 | $12.58 | — |
| 2022-11-03 | 12.89 | $12.58 | — |
| 2022-11-02 | 12.96 | $12.58 | — |
| 2022-11-01 | 13.05 | $12.58 | — |
| 2022-10-31 | 13.14 | $12.58 | — |
| 2022-10-28 | 13.26 | $12.58 | — |
| 2022-10-27 | 13.42 | $12.58 | — |
| 2022-10-26 | 13.61 | $12.58 | — |
| 2022-10-25 | 13.82 | $12.58 | — |
| 2022-10-24 | 14.07 | $12.58 | 300 |
| 2022-10-21 | 14.36 | $12.90 | 400 |
| 2022-10-20 | 14.64 | $13.92 | 500 |
| 2022-10-19 | 14.85 | $13.31 | — |
| 2022-10-18 | 15.14 | $13.31 | — |
| 2022-10-17 | 15.46 | $13.31 | 200 |
| 2022-10-14 | 15.81 | $13.82 | 102 |
| 2022-10-13 | 16.14 | $14.10 | 100 |
| 2022-10-12 | 16.47 | $14.10 | — |
| 2022-10-11 | 16.82 | $14.10 | — |
| 2022-10-10 | 17.19 | $14.10 | 217 |
| 2022-10-07 | 17.59 | $14.66 | — |
| 2022-10-06 | 17.95 | $14.66 | — |
| 2022-10-05 | 18.34 | $14.66 | — |
| 2022-10-04 | 18.75 | $14.66 | 200 |
| 2022-10-03 | 19.18 | $19.18 | — |
| 2022-09-30 | 19.18 | $19.18 | — |
| 2022-09-29 | 19.18 | $19.18 | — |
| 2022-09-28 | 19.18 | $19.18 | — |
| 2022-09-27 | 19.18 | $19.18 | — |
| 2022-09-26 | 19.18 | $19.18 | — |
| 2022-09-23 | 19.18 | $19.18 | — |
| 2022-09-22 | 19.18 | $19.18 | — |
| 2022-09-21 | 19.19 | $19.18 | — |
| 2022-09-20 | 19.20 | $19.18 | — |
| 2022-09-19 | 19.21 | $19.18 | — |
| 2022-09-16 | 19.24 | $19.18 | — |
| 2022-09-15 | 19.26 | $19.18 | — |
| 2022-09-14 | 19.30 | $19.18 | — |
| 2022-09-13 | 19.34 | $19.18 | — |
| 2022-09-12 | 19.38 | $19.18 | — |
| 2022-09-09 | 19.43 | $19.18 | — |
| 2022-09-08 | 19.49 | $19.18 | — |
| 2022-09-07 | 19.55 | $19.18 | — |
| 2022-09-06 | 19.62 | $19.18 | — |
| 2022-09-02 | 19.69 | $19.18 | — |
| 2022-09-01 | 19.77 | $19.18 | — |
| 2022-08-31 | 19.85 | $19.18 | — |
| 2022-08-30 | 19.94 | $19.18 | — |
| 2022-08-29 | 20.04 | $19.18 | — |
| 2022-08-26 | 20.14 | $19.18 | — |
| 2022-08-25 | 20.25 | $19.18 | 501 |
| 2022-08-24 | 20.36 | $20.36 | — |
| 2022-08-23 | 20.36 | $20.36 | — |
| 2022-08-22 | 20.36 | $20.36 | — |
| 2022-08-19 | 20.36 | $20.36 | — |
| 2022-08-18 | 20.36 | $20.36 | — |
| 2022-08-17 | 20.36 | $20.36 | — |
| 2022-08-16 | 20.36 | $20.36 | — |
| 2022-08-15 | 20.36 | $20.36 | — |
| 2022-08-12 | 20.36 | $20.36 | — |
| 2022-08-11 | 20.36 | $20.36 | — |
| 2022-08-10 | 20.36 | $20.36 | — |
| 2022-08-09 | 20.36 | $20.36 | — |
| 2022-08-08 | 20.36 | $20.36 | — |
| 2022-08-05 | 20.35 | $20.36 | — |
| 2022-08-04 | 20.34 | $20.36 | — |
| 2022-08-03 | 20.32 | $20.36 | — |
| 2022-08-02 | 20.30 | $20.36 | — |
| 2022-08-01 | 20.27 | $20.36 | — |
| 2022-07-29 | 20.23 | $20.36 | — |
| 2022-07-28 | 20.18 | $20.36 | — |
| 2022-07-27 | 20.13 | $20.36 | — |
| 2022-07-26 | 20.08 | $20.36 | — |
| 2022-07-25 | 20.01 | $20.36 | — |
| 2022-07-22 | 19.94 | $20.36 | — |
| 2022-07-21 | 19.87 | $20.36 | — |
| 2022-07-20 | 19.78 | $20.36 | — |
| 2022-07-19 | 19.70 | $20.36 | — |
| 2022-07-18 | 19.60 | $20.36 | — |
| 2022-07-15 | 19.50 | $20.36 | — |
| 2022-07-14 | 19.39 | $20.36 | — |
| 2022-07-13 | 19.28 | $20.36 | — |
| 2022-07-12 | 19.16 | $20.36 | 200 |
| 2022-07-11 | 19.04 | $19.03 | — |
| 2022-07-08 | 19.05 | $19.03 | — |
| 2022-07-07 | 19.07 | $19.03 | — |
| 2022-07-06 | 19.12 | $19.03 | — |
| 2022-07-05 | 19.18 | $19.03 | — |
| 2022-07-01 | 19.26 | $19.03 | — |
| 2022-06-30 | 19.36 | $19.03 | — |
| 2022-06-29 | 19.48 | $19.03 | — |
| 2022-06-28 | 19.63 | $19.03 | — |
| 2022-06-27 | 19.80 | $19.03 | — |
| 2022-06-24 | 19.98 | $19.03 | 104 |
| 2022-06-23 | 20.18 | $19.03 | — |
| 2022-06-22 | 20.40 | $19.03 | — |
| 2022-06-21 | 20.63 | $19.03 | — |
| 2022-06-17 | 20.88 | $19.03 | — |
| 2022-06-16 | 21.14 | $19.03 | — |
| 2022-06-15 | 21.42 | $19.03 | — |
| 2022-06-14 | 21.72 | $19.03 | 227 |
| 2022-06-13 | 22.03 | $19.15 | 300 |
| 2022-06-10 | 22.35 | $20.16 | 125 |
| 2022-06-09 | 22.58 | $20.50 | 317 |
| 2022-06-08 | 22.79 | $21.64 | 625 |
| 2022-06-07 | 22.89 | $22.39 | 625 |
| 2022-06-06 | 22.93 | $23.12 | — |
| 2022-06-03 | 22.90 | $23.12 | 201 |
| 2022-06-02 | 22.88 | $23.65 | — |
| 2022-06-01 | 22.81 | $23.65 | 600 |
| 2022-05-31 | 22.74 | $23.16 | 234 |
| 2022-05-27 | 22.73 | $24.05 | 300 |
| 2022-05-26 | 22.62 | $22.41 | — |
| 2022-05-25 | 22.68 | $22.41 | — |
| 2022-05-24 | 22.74 | $22.41 | — |
| 2022-05-23 | 22.81 | $22.41 | — |
| 2022-05-20 | 22.88 | $22.41 | — |
| 2022-05-19 | 22.96 | $22.41 | — |
| 2022-05-18 | 23.05 | $22.41 | — |
| 2022-05-17 | 23.14 | $22.41 | — |
| 2022-05-16 | 23.24 | $22.41 | — |
| 2022-05-13 | 23.37 | $22.41 | — |
| 2022-05-12 | 23.51 | $22.41 | — |
| 2022-05-11 | 23.67 | $22.41 | — |
| 2022-05-10 | 23.84 | $22.41 | 100 |
| 2022-05-09 | 24.04 | $24.00 | — |
| 2022-05-06 | 24.09 | $24.00 | — |
| 2022-05-05 | 24.15 | $24.00 | — |
| 2022-05-04 | 24.22 | $24.00 | — |
| 2022-05-03 | 24.30 | $24.00 | — |
| 2022-05-02 | 24.38 | $24.00 | 300 |
| 2022-04-29 | 24.48 | $23.60 | — |
| 2022-04-28 | 24.61 | $23.60 | — |
| 2022-04-27 | 24.76 | $23.60 | — |
| 2022-04-26 | 24.91 | $23.60 | — |
| 2022-04-25 | 25.07 | $23.60 | — |
| 2022-04-22 | 25.23 | $23.60 | — |
| 2022-04-21 | 25.40 | $23.60 | — |
| 2022-04-20 | 25.58 | $23.60 | 2200 |
| 2022-04-19 | 25.77 | $25.97 | — |
| 2022-04-18 | 25.73 | $25.97 | — |
| 2022-04-14 | 25.71 | $25.97 | — |
| 2022-04-13 | 25.69 | $25.97 | — |
| 2022-04-12 | 25.68 | $25.97 | — |
| 2022-04-11 | 25.68 | $25.97 | — |
| 2022-04-08 | 25.69 | $25.97 | — |
| 2022-04-07 | 25.70 | $25.97 | — |
| 2022-04-06 | 25.72 | $25.97 | — |
| 2022-04-05 | 25.75 | $25.97 | — |
| 2022-04-04 | 25.79 | $25.97 | 3800 |
| 2022-04-01 | 25.83 | $25.02 | — |
| 2022-03-31 | 25.98 | $25.02 | — |
| 2022-03-30 | 26.14 | $25.02 | — |
| 2022-03-29 | 26.32 | $25.02 | — |
| 2022-03-28 | 26.50 | $25.02 | — |
| 2022-03-25 | 26.70 | $25.02 | — |
| 2022-03-24 | 26.91 | $25.02 | — |
| 2022-03-23 | 27.13 | $25.02 | — |
| 2022-03-22 | 27.36 | $25.02 | 101 |
| 2022-03-21 | 27.61 | $27.61 | — |
| 2022-03-18 | 27.61 | $27.61 | — |
| 2022-03-17 | 27.61 | $27.61 | — |
| 2022-03-16 | 27.61 | $27.61 | — |
| 2022-03-15 | 27.61 | $27.61 | — |
| 2022-03-14 | 27.61 | $27.61 | — |
| 2022-03-11 | 27.61 | $27.61 | — |
| 2022-03-10 | 27.61 | $27.61 | — |
| 2022-03-09 | 27.60 | $27.61 | — |
| 2022-03-08 | 27.57 | $27.61 | — |
| 2022-03-07 | 27.54 | $27.61 | — |
| 2022-03-04 | 27.49 | $27.61 | — |
| 2022-03-03 | 27.43 | $27.61 | — |
| 2022-03-02 | 27.36 | $27.61 | — |
| 2022-03-01 | 27.28 | $27.61 | — |
| 2022-02-28 | 27.18 | $27.61 | — |
| 2022-02-25 | 27.07 | $27.61 | — |
| 2022-02-24 | 26.95 | $27.61 | — |
| 2022-02-23 | 26.82 | $27.61 | — |
| 2022-02-22 | 26.68 | $27.61 | — |
| 2022-02-18 | 26.52 | $27.61 | — |
| 2022-02-17 | 26.35 | $27.61 | — |
| 2022-02-16 | 26.17 | $27.61 | — |
| 2022-02-15 | 25.98 | $27.61 | — |
| 2022-02-14 | 25.77 | $27.61 | — |
| 2022-02-11 | 25.56 | $27.61 | — |
| 2022-02-10 | 25.33 | $27.61 | 23000 |
| 2022-02-09 | 25.09 | $25.10 | — |
| 2022-02-08 | 25.10 | $25.10 | — |
| 2022-02-07 | 25.10 | $25.10 | — |
| 2022-02-04 | 25.11 | $25.10 | — |
| 2022-02-03 | 25.11 | $25.10 | — |
| 2022-02-02 | 25.10 | $25.10 | — |
| 2022-02-01 | 25.07 | $25.10 | — |
| 2022-01-31 | 25.03 | $25.10 | — |
| 2022-01-28 | 24.98 | $25.10 | — |
| 2022-01-27 | 24.92 | $25.10 | — |
| 2022-01-26 | 24.84 | $25.10 | — |
| 2022-01-25 | 24.75 | $25.10 | 200 |
| 2022-01-24 | 24.65 | $25.00 | — |
| 2022-01-21 | 24.54 | $25.00 | — |
| 2022-01-20 | 24.43 | $25.00 | — |
| 2022-01-19 | 24.30 | $25.00 | — |
| 2022-01-18 | 24.16 | $25.00 | — |
| 2022-01-14 | 24.01 | $25.00 | 300 |
| 2022-01-13 | 23.86 | $25.70 | — |
| 2022-01-12 | 23.62 | $25.70 | — |
| 2022-01-11 | 23.39 | $25.70 | 300 |
| 2022-01-10 | 23.14 | $25.05 | — |
| 2022-01-07 | 22.95 | $25.05 | 500 |
| 2022-01-06 | 22.75 | $23.85 | 2000 |
| 2022-01-05 | 22.67 | $22.45 | 600 |
| 2022-01-04 | 22.72 | $22.45 | — |
| 2022-01-03 | 22.77 | $22.45 | — |
| 2021-12-31 | 22.82 | $22.45 | — |
| 2021-12-30 | 22.87 | $22.45 | — |
| 2021-12-29 | 22.92 | $22.45 | 100 |
| 2021-12-28 | 22.97 | $22.45 | — |
| 2021-12-27 | 23.02 | $22.45 | — |
| 2021-12-23 | 23.07 | $22.45 | — |
| 2021-12-22 | 23.11 | $22.45 | — |
| 2021-12-21 | 23.16 | $22.45 | — |
| 2021-12-20 | 23.21 | $22.45 | 304 |
| 2021-12-17 | 23.26 | $23.30 | 300 |
| 2021-12-16 | 23.24 | $23.78 | — |
| 2021-12-15 | 23.16 | $23.78 | — |
| 2021-12-14 | 23.08 | $23.78 | — |
| 2021-12-13 | 23.00 | $23.79 | 200 |
| 2021-12-10 | 22.92 | $24.20 | — |
| 2021-12-09 | 22.80 | $24.20 | 116 |
| 2021-12-08 | 22.67 | $22.93 | 900 |
| 2021-12-07 | 22.67 | $23.00 | 201 |
| 2021-12-06 | 22.67 | $23.03 | 814 |
| 2021-12-03 | 22.66 | $22.23 | 100 |
| 2021-12-02 | 22.75 | $21.92 | — |
| 2021-12-01 | 22.87 | $21.92 | 200 |
| 2021-11-30 | 23.01 | $22.49 | — |
| 2021-11-29 | 23.11 | $22.49 | — |
| 2021-11-26 | 23.22 | $22.49 | — |
| 2021-11-24 | 23.35 | $22.49 | — |
| 2021-11-23 | 23.50 | $22.49 | 100 |
| 2021-11-22 | 23.67 | $22.49 | 400 |
| 2021-11-19 | 23.86 | $23.31 | — |
| 2021-11-18 | 23.99 | $23.31 | — |
| 2021-11-17 | 24.14 | $23.31 | 800 |
| 2021-11-16 | 24.31 | $23.45 | — |
| 2021-11-15 | 24.49 | $23.45 | 308 |
| 2021-11-12 | 24.69 | $23.50 | — |
| 2021-11-11 | 24.92 | $23.50 | — |
| 2021-11-10 | 25.17 | $23.50 | 200 |
| 2021-11-09 | 25.46 | $23.96 | — |
| 2021-11-08 | 25.73 | $23.96 | 416 |
| 2021-11-05 | 26.04 | $23.86 | 802 |
| 2021-11-04 | 26.39 | $24.00 | 243 |
| 2021-11-03 | 26.76 | $24.32 | 300 |
| 2021-11-02 | 27.13 | $25.27 | — |
| 2021-11-01 | 27.44 | $25.27 | 346 |
| 2021-10-29 | 27.77 | $25.91 | 242 |
| 2021-10-28 | 28.06 | $26.11 | 708 |
| 2021-10-27 | 28.36 | $26.26 | 700 |
| 2021-10-26 | 28.66 | $26.10 | 1000 |
| 2021-10-25 | 29.00 | $26.72 | 1936 |
| 2021-10-22 | 29.30 | $27.68 | 900 |
| 2021-10-21 | 29.52 | $27.40 | 510 |
| 2021-10-20 | 29.79 | $28.00 | — |
| 2021-10-19 | 30.01 | $28.00 | 1600 |
| 2021-10-18 | 30.24 | $28.21 | 340 |
| 2021-10-15 | 30.47 | $29.36 | — |
| 2021-10-14 | 30.60 | $29.36 | 104 |
| 2021-10-13 | 30.75 | $30.72 | — |
| 2021-10-12 | 30.78 | $30.72 | — |
| 2021-10-11 | 30.80 | $30.72 | — |
| 2021-10-08 | 30.83 | $30.72 | — |
| 2021-10-07 | 30.85 | $30.72 | — |
| 2021-10-06 | 30.87 | $30.72 | — |
| 2021-10-05 | 30.89 | $30.72 | — |
| 2021-10-04 | 30.91 | $30.72 | — |
| 2021-10-01 | 30.92 | $30.72 | — |
| 2021-09-30 | 30.94 | $30.72 | 100 |
| 2021-09-29 | 30.94 | $30.72 | — |
| 2021-09-28 | 30.93 | $30.72 | — |
| 2021-09-27 | 30.91 | $30.72 | — |
| 2021-09-24 | 30.88 | $30.72 | — |
| 2021-09-23 | 30.84 | $30.72 | — |
| 2021-09-22 | 30.80 | $30.72 | — |
| 2021-09-21 | 30.74 | $30.72 | — |
| 2021-09-20 | 30.68 | $30.72 | 200 |
| 2021-09-17 | 30.62 | $32.69 | — |
| 2021-09-16 | 30.35 | $32.69 | — |
| 2021-09-15 | 30.06 | $32.69 | 200 |
| 2021-09-14 | 29.75 | $30.34 | — |
| 2021-09-13 | 29.66 | $30.34 | — |
| 2021-09-10 | 29.56 | $30.34 | — |
| 2021-09-09 | 29.45 | $30.34 | — |
| 2021-09-08 | 29.34 | $30.34 | — |
| 2021-09-07 | 29.21 | $30.34 | — |
| 2021-09-03 | 29.07 | $30.34 | 100 |
| 2021-09-02 | 28.92 | $30.35 | 300 |
| 2021-09-01 | 28.75 | $28.42 | — |
| 2021-08-31 | 28.76 | $28.42 | — |
| 2021-08-30 | 28.77 | $28.42 | 200 |
| 2021-08-27 | 28.77 | $28.56 | — |
| 2021-08-26 | 28.74 | $28.56 | 2000 |
| 2021-08-25 | 28.69 | $29.35 | — |
| 2021-08-24 | 28.56 | $29.35 | — |
| 2021-08-23 | 28.41 | $29.35 | 535 |
| 2021-08-20 | 28.25 | $29.32 | — |
| 2021-08-19 | 28.09 | $29.32 | 240 |
| 2021-08-18 | 27.91 | $28.78 | — |
| 2021-08-17 | 27.78 | $28.78 | — |
| 2021-08-16 | 27.65 | $28.78 | 200 |
| 2021-08-13 | 27.51 | $28.41 | — |
| 2021-08-12 | 27.41 | $28.41 | — |
| 2021-08-11 | 27.31 | $28.41 | — |
| 2021-08-10 | 27.22 | $28.41 | — |
| 2021-08-09 | 27.14 | $28.41 | 1600 |
| 2021-08-06 | 27.06 | $27.18 | — |
| 2021-08-05 | 27.11 | $27.18 | — |
| 2021-08-04 | 27.17 | $27.18 | 32100 |
| 2021-08-03 | 27.24 | $27.18 | 600 |
| 2021-08-02 | 27.32 | $26.96 | 435 |
| 2021-07-30 | 27.43 | $25.67 | — |
| 2021-07-29 | 27.69 | $25.67 | 62500 |
| 2021-07-28 | 27.96 | $25.71 | 200 |
| 2021-07-27 | 28.25 | $27.12 | — |
| 2021-07-26 | 28.41 | $27.12 | — |
| 2021-07-23 | 28.59 | $27.12 | 100 |
| 2021-07-22 | 28.77 | $27.12 | 200 |
| 2021-07-21 | 28.97 | $27.62 | 100 |
| 2021-07-20 | 29.13 | $27.62 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.52
2026-07-17
Close Price
$4.68
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.13
Average
12.04
Maximum
31.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.52 | $4.68 | 20 |
| 2026-07-16 | 4.52 | $4.68 | — |
| 2026-07-15 | 4.52 | $4.68 | 20 |
| 2026-07-14 | 4.52 | $4.68 | 20 |
| 2026-07-13 | 4.52 | $4.68 | 20 |
| 2026-07-10 | 4.52 | $4.68 | 20 |
| 2026-07-09 | 4.53 | $4.68 | 20 |
| 2026-07-08 | 4.54 | $4.68 | 20 |
| 2026-07-07 | 4.55 | $4.68 | — |
| 2026-07-06 | 4.57 | $4.68 | 20 |
| 2026-07-02 | 4.59 | $4.68 | 20 |
| 2026-07-01 | 4.62 | $4.68 | 20 |
| 2026-06-30 | 4.66 | $4.68 | 20 |
| 2026-06-29 | 4.71 | $4.68 | 20 |
| 2026-06-26 | 4.76 | $4.68 | 20 |
| 2026-06-25 | 4.83 | $4.68 | 20 |
| 2026-06-24 | 4.91 | $4.68 | 20 |
| 2026-06-23 | 5.00 | $4.68 | 20 |
| 2026-06-22 | 5.11 | $4.68 | 20 |
| 2026-06-18 | 5.24 | $4.68 | 20 |
| 2026-06-17 | 5.40 | $4.68 | 20 |
| 2026-06-16 | 5.58 | $4.68 | 20 |
| 2026-06-15 | 5.79 | $4.68 | 900 |
| 2026-06-12 | 6.03 | $6.03 | — |
| 2026-06-11 | 6.03 | $6.03 | — |
| 2026-06-10 | 6.03 | $6.03 | — |
| 2026-06-09 | 6.03 | $6.03 | — |
| 2026-06-08 | 6.03 | $6.03 | — |
| 2026-06-05 | 6.03 | $6.03 | — |
| 2026-06-04 | 6.04 | $6.03 | — |
| 2026-06-03 | 6.04 | $6.03 | — |
| 2026-06-02 | 6.04 | $6.03 | — |
| 2026-06-01 | 6.04 | $6.03 | — |
| 2026-05-29 | 6.04 | $6.03 | — |
| 2026-05-28 | 6.04 | $6.03 | — |
| 2026-05-27 | 6.04 | $6.03 | — |
| 2026-05-26 | 6.04 | $6.03 | — |
| 2026-05-22 | 6.04 | $6.03 | — |
| 2026-05-21 | 6.04 | $6.03 | — |
| 2026-05-20 | 6.04 | $6.03 | — |
| 2026-05-19 | 6.04 | $6.03 | — |
| 2026-05-18 | 6.04 | $6.03 | — |
| 2026-05-15 | 6.04 | $6.03 | — |
| 2026-05-14 | 6.04 | $6.03 | — |
| 2026-05-13 | 6.05 | $6.03 | — |
| 2026-05-12 | 6.05 | $6.03 | — |
| 2026-05-11 | 6.05 | $6.03 | — |
| 2026-05-08 | 6.05 | $6.03 | — |
| 2026-05-07 | 6.05 | $6.03 | — |
| 2026-05-06 | 6.05 | $6.03 | — |
| 2026-05-05 | 6.05 | $6.03 | — |
| 2026-05-04 | 6.05 | $6.03 | — |
| 2026-05-01 | 6.06 | $6.03 | — |
| 2026-04-30 | 6.06 | $6.03 | — |
| 2026-04-29 | 6.06 | $6.03 | — |
| 2026-04-28 | 6.06 | $6.03 | — |
| 2026-04-27 | 6.06 | $6.03 | — |
| 2026-04-24 | 6.06 | $6.03 | — |
| 2026-04-23 | 6.06 | $6.03 | — |
| 2026-04-22 | 6.06 | $6.03 | — |
| 2026-04-21 | 6.07 | $6.03 | — |
| 2026-04-20 | 6.07 | $6.03 | — |
| 2026-04-17 | 6.07 | $6.03 | 150 |
| 2026-04-16 | 6.07 | $6.03 | — |
| 2026-04-15 | 6.07 | $6.03 | 150 |
| 2026-04-14 | 6.07 | $6.03 | — |
| 2026-04-13 | 6.07 | $6.03 | 150 |
| 2026-04-10 | 6.06 | $6.03 | 150 |
| 2026-04-09 | 6.06 | $6.03 | — |
| 2026-04-08 | 6.06 | $6.03 | — |
| 2026-04-07 | 6.06 | $6.03 | — |
| 2026-04-06 | 6.05 | $6.03 | — |
| 2026-04-02 | 6.04 | $6.03 | — |
| 2026-04-01 | 6.04 | $6.03 | — |
| 2026-03-31 | 6.03 | $6.03 | 150 |
| 2026-03-30 | 6.01 | $6.03 | 150 |
| 2026-03-27 | 6.00 | $6.03 | — |
| 2026-03-26 | 5.98 | $6.03 | — |
| 2026-03-25 | 5.96 | $6.03 | 150 |
| 2026-03-24 | 5.94 | $6.03 | — |
| 2026-03-23 | 5.91 | $6.03 | 200 |
| 2026-03-20 | 5.87 | $6.05 | — |
| 2026-03-19 | 5.83 | $6.05 | — |
| 2026-03-18 | 5.78 | $6.05 | 102 |
| 2026-03-17 | 5.72 | $5.72 | — |
| 2026-03-16 | 5.71 | $5.72 | — |
| 2026-03-13 | 5.71 | $5.72 | 94 |
| 2026-03-12 | 5.71 | $5.72 | — |
| 2026-03-11 | 5.71 | $5.72 | — |
| 2026-03-10 | 5.71 | $5.72 | — |
| 2026-03-09 | 5.71 | $5.72 | — |
| 2026-03-06 | 5.71 | $5.72 | — |
| 2026-03-05 | 5.71 | $5.72 | — |
| 2026-03-04 | 5.71 | $5.72 | — |
| 2026-03-03 | 5.71 | $5.72 | — |
| 2026-03-02 | 5.71 | $5.72 | — |
| 2026-02-27 | 5.71 | $5.72 | — |
| 2026-02-26 | 5.71 | $5.72 | — |
| 2026-02-25 | 5.71 | $5.72 | — |
| 2026-02-24 | 5.70 | $5.72 | — |
| 2026-02-23 | 5.70 | $5.72 | — |
| 2026-02-20 | 5.70 | $5.72 | — |
| 2026-02-19 | 5.70 | $5.72 | — |
| 2026-02-18 | 5.70 | $5.72 | — |
| 2026-02-17 | 5.70 | $5.72 | — |
| 2026-02-13 | 5.69 | $5.72 | — |
| 2026-02-12 | 5.69 | $5.72 | — |
| 2026-02-11 | 5.69 | $5.72 | — |
| 2026-02-10 | 5.69 | $5.72 | — |
| 2026-02-09 | 5.69 | $5.72 | — |
| 2026-02-06 | 5.68 | $5.72 | — |
| 2026-02-05 | 5.68 | $5.72 | 94 |
| 2026-02-04 | 5.68 | $5.72 | 94 |
| 2026-02-03 | 5.67 | $5.72 | 94 |
| 2026-02-02 | 5.67 | $5.72 | 94 |
| 2026-01-30 | 5.67 | $5.72 | — |
| 2026-01-29 | 5.66 | $5.72 | 94 |
| 2026-01-28 | 5.66 | $5.72 | 94 |
| 2026-01-27 | 5.66 | $5.72 | 94 |
| 2026-01-26 | 5.65 | $5.72 | 94 |
| 2026-01-23 | 5.65 | $5.72 | 94 |
| 2026-01-22 | 5.64 | $5.72 | 94 |
| 2026-01-21 | 5.64 | $5.72 | 94 |
| 2026-01-20 | 5.64 | $5.72 | 94 |
| 2026-01-16 | 5.63 | $5.72 | 94 |
| 2026-01-15 | 5.63 | $5.72 | 94 |
| 2026-01-14 | 5.62 | $5.72 | 94 |
| 2026-01-13 | 5.62 | $5.72 | 94 |
| 2026-01-12 | 5.61 | $5.72 | 94 |
| 2026-01-09 | 5.61 | $5.72 | 94 |
| 2026-01-08 | 5.60 | $5.72 | 94 |
| 2026-01-07 | 5.60 | $5.72 | 94 |
| 2026-01-06 | 5.60 | $5.72 | — |
| 2026-01-05 | 5.60 | $5.72 | 94 |
| 2026-01-02 | 5.59 | $5.72 | 94 |
| 2025-12-31 | 5.59 | $5.72 | 94 |
| 2025-12-30 | 5.59 | $5.72 | 94 |
| 2025-12-29 | 5.60 | $5.72 | 94 |
| 2025-12-26 | 5.60 | $5.72 | 94 |
| 2025-12-24 | 5.61 | $5.72 | — |
| 2025-12-23 | 5.62 | $5.72 | 94 |
| 2025-12-22 | 5.63 | $5.72 | 94 |
| 2025-12-19 | 5.65 | $5.72 | 100 |
| 2025-12-18 | 5.67 | $5.72 | 100 |
| 2025-12-17 | 5.69 | $5.72 | 100 |
| 2025-12-16 | 5.73 | $5.72 | 100 |
| 2025-12-15 | 5.77 | $5.72 | — |
| 2025-12-12 | 5.81 | $5.72 | — |
| 2025-12-11 | 5.87 | $5.72 | — |
| 2025-12-10 | 5.94 | $5.72 | — |
| 2025-12-09 | 6.02 | $5.72 | — |
| 2025-12-08 | 6.11 | $5.72 | 101 |
| 2025-12-05 | 6.23 | $6.26 | 1 |
| 2025-12-04 | 6.24 | $6.26 | 1 |
| 2025-12-03 | 6.27 | $6.26 | 1 |
| 2025-12-02 | 6.29 | $6.26 | — |
| 2025-12-01 | 6.32 | $6.26 | 1 |
| 2025-11-28 | 6.36 | $6.26 | — |
| 2025-11-26 | 6.41 | $6.26 | 1 |
| 2025-11-25 | 6.46 | $6.26 | — |
| 2025-11-24 | 6.53 | $6.26 | 1 |
| 2025-11-21 | 6.60 | $6.26 | 7 |
| 2025-11-20 | 6.69 | $6.26 | 7 |
| 2025-11-19 | 6.79 | $6.26 | 7 |
| 2025-11-18 | 6.91 | $6.26 | 500 |
| 2025-11-17 | 7.05 | $6.85 | 1040 |
| 2025-11-14 | 7.09 | $7.06 | 1 |
| 2025-11-13 | 7.08 | $7.06 | 1 |
| 2025-11-12 | 7.08 | $7.06 | 1 |
| 2025-11-11 | 7.08 | $7.06 | 1 |
| 2025-11-10 | 7.07 | $7.06 | 1 |
| 2025-11-07 | 7.06 | $7.06 | 1 |
| 2025-11-06 | 7.06 | $7.06 | 1 |
| 2025-11-05 | 7.05 | $7.06 | 1000 |
| 2025-11-04 | 7.04 | $7.06 | 1000 |
| 2025-11-03 | 7.02 | $7.06 | 1000 |
| 2025-10-31 | 7.01 | $7.06 | 1000 |
| 2025-10-30 | 6.99 | $7.06 | 1000 |
| 2025-10-29 | 6.97 | $7.06 | 1000 |
| 2025-10-28 | 6.94 | $7.06 | — |
| 2025-10-27 | 6.91 | $7.06 | — |
| 2025-10-24 | 6.87 | $7.06 | — |
| 2025-10-23 | 6.83 | $7.06 | — |
| 2025-10-22 | 6.78 | $7.06 | 500 |
| 2025-10-21 | 6.73 | $6.76 | — |
| 2025-10-20 | 6.72 | $6.76 | — |
| 2025-10-17 | 6.72 | $6.76 | — |
| 2025-10-16 | 6.72 | $6.76 | — |
| 2025-10-15 | 6.72 | $6.76 | — |
| 2025-10-14 | 6.72 | $6.76 | — |
| 2025-10-13 | 6.72 | $6.76 | — |
| 2025-10-10 | 6.71 | $6.76 | — |
| 2025-10-09 | 6.71 | $6.76 | — |
| 2025-10-08 | 6.71 | $6.76 | — |
| 2025-10-07 | 6.71 | $6.76 | — |
| 2025-10-06 | 6.71 | $6.76 | — |
| 2025-10-03 | 6.71 | $6.76 | — |
| 2025-10-02 | 6.71 | $6.76 | — |
| 2025-10-01 | 6.71 | $6.76 | — |
| 2025-09-30 | 6.72 | $6.76 | — |
| 2025-09-29 | 6.72 | $6.76 | — |
| 2025-09-26 | 6.73 | $6.76 | — |
| 2025-09-25 | 6.73 | $6.76 | — |
| 2025-09-24 | 6.74 | $6.76 | — |
| 2025-09-23 | 6.75 | $6.76 | — |
| 2025-09-22 | 6.76 | $6.76 | — |
| 2025-09-19 | 6.78 | $6.76 | — |
| 2025-09-18 | 6.79 | $6.76 | — |
| 2025-09-17 | 6.82 | $6.76 | — |
| 2025-09-16 | 6.84 | $6.76 | — |
| 2025-09-15 | 6.87 | $6.76 | — |
| 2025-09-12 | 6.91 | $6.76 | — |
| 2025-09-11 | 6.95 | $6.76 | — |
| 2025-09-10 | 7.00 | $6.76 | — |
| 2025-09-09 | 7.06 | $6.76 | — |
| 2025-09-08 | 7.12 | $6.76 | — |
| 2025-09-05 | 7.20 | $6.76 | — |
| 2025-09-04 | 7.29 | $6.76 | — |
| 2025-09-03 | 7.40 | $6.76 | 124 |
| 2025-09-02 | 7.52 | $7.40 | — |
| 2025-08-29 | 7.52 | $7.40 | — |
| 2025-08-28 | 7.53 | $7.40 | — |
| 2025-08-27 | 7.53 | $7.40 | — |
| 2025-08-26 | 7.54 | $7.40 | — |
| 2025-08-25 | 7.54 | $7.40 | — |
| 2025-08-22 | 7.54 | $7.40 | — |
| 2025-08-21 | 7.54 | $7.40 | — |
| 2025-08-20 | 7.54 | $7.40 | — |
| 2025-08-19 | 7.54 | $7.40 | — |
| 2025-08-18 | 7.53 | $7.40 | — |
| 2025-08-15 | 7.52 | $7.40 | — |
| 2025-08-14 | 7.51 | $7.40 | — |
| 2025-08-13 | 7.50 | $7.40 | — |
| 2025-08-12 | 7.48 | $7.40 | 1000 |
| 2025-08-11 | 7.46 | $7.40 | — |
| 2025-08-08 | 7.43 | $7.40 | — |
| 2025-08-07 | 7.39 | $7.40 | — |
| 2025-08-06 | 7.35 | $7.40 | — |
| 2025-08-05 | 7.30 | $7.40 | — |
| 2025-08-04 | 7.23 | $7.40 | — |
| 2025-08-01 | 7.16 | $7.40 | — |
| 2025-07-31 | 7.07 | $7.40 | — |
| 2025-07-30 | 6.96 | $7.40 | 214 |
| 2025-07-29 | 6.84 | $6.79 | — |
| 2025-07-28 | 6.82 | $6.79 | — |
| 2025-07-25 | 6.80 | $6.79 | — |
| 2025-07-24 | 6.77 | $6.79 | — |
| 2025-07-23 | 6.74 | $6.79 | — |
| 2025-07-22 | 6.70 | $6.79 | — |
| 2025-07-21 | 6.66 | $6.79 | — |
| 2025-07-18 | 6.60 | $6.79 | — |
| 2025-07-17 | 6.54 | $6.79 | — |
| 2025-07-16 | 6.46 | $6.79 | — |
| 2025-07-15 | 6.37 | $6.79 | — |
| 2025-07-14 | 6.26 | $6.79 | — |
| 2025-07-11 | 6.14 | $6.79 | 606 |
| 2025-07-10 | 6.00 | $6.01 | — |
| 2025-07-09 | 6.00 | $6.01 | — |
| 2025-07-08 | 6.00 | $6.01 | — |
| 2025-07-07 | 6.00 | $6.01 | — |
| 2025-07-03 | 6.00 | $6.01 | — |
| 2025-07-02 | 6.00 | $6.01 | — |
| 2025-07-01 | 6.00 | $6.01 | — |
| 2025-06-30 | 5.99 | $6.01 | — |
| 2025-06-27 | 5.99 | $6.01 | — |
| 2025-06-26 | 5.99 | $6.01 | — |
| 2025-06-25 | 5.99 | $6.01 | — |
| 2025-06-24 | 5.99 | $6.01 | — |
| 2025-06-23 | 5.99 | $6.01 | — |
| 2025-06-20 | 5.99 | $6.01 | — |
| 2025-06-18 | 5.99 | $6.01 | — |
| 2025-06-17 | 5.99 | $6.01 | — |
| 2025-06-16 | 5.98 | $6.01 | — |
| 2025-06-13 | 5.98 | $6.01 | — |
| 2025-06-12 | 5.98 | $6.01 | — |
| 2025-06-11 | 5.98 | $6.01 | — |
| 2025-06-10 | 5.98 | $6.01 | — |
| 2025-06-09 | 5.98 | $6.01 | — |
| 2025-06-06 | 5.98 | $6.01 | — |
| 2025-06-05 | 5.98 | $6.01 | — |
| 2025-06-04 | 5.98 | $6.01 | — |
| 2025-06-03 | 5.98 | $6.01 | — |
| 2025-06-02 | 5.98 | $6.01 | — |
| 2025-05-30 | 5.98 | $6.01 | — |
| 2025-05-29 | 5.98 | $6.01 | — |
| 2025-05-28 | 5.98 | $6.01 | — |
| 2025-05-27 | 5.99 | $6.01 | — |
| 2025-05-23 | 5.99 | $6.01 | — |
| 2025-05-22 | 5.99 | $6.01 | — |
| 2025-05-21 | 6.00 | $6.01 | — |
| 2025-05-20 | 6.01 | $6.01 | — |
| 2025-05-19 | 6.02 | $6.01 | — |
| 2025-05-16 | 6.03 | $6.01 | — |
| 2025-05-15 | 6.04 | $6.01 | — |
| 2025-05-14 | 6.05 | $6.01 | 200 |
| 2025-05-13 | 6.07 | $6.11 | — |
| 2025-05-12 | 6.07 | $6.11 | — |
| 2025-05-09 | 6.08 | $6.11 | — |
| 2025-05-08 | 6.08 | $6.11 | — |
| 2025-05-07 | 6.08 | $6.11 | — |
| 2025-05-06 | 6.08 | $6.11 | — |
| 2025-05-05 | 6.09 | $6.11 | — |
| 2025-05-02 | 6.10 | $6.11 | — |
| 2025-05-01 | 6.10 | $6.11 | — |
| 2025-04-30 | 6.11 | $6.11 | — |
| 2025-04-29 | 6.13 | $6.11 | — |
| 2025-04-28 | 6.14 | $6.11 | — |
| 2025-04-25 | 6.16 | $6.11 | — |
| 2025-04-24 | 6.18 | $6.11 | — |
| 2025-04-23 | 6.20 | $6.11 | — |
| 2025-04-22 | 6.23 | $6.11 | — |
| 2025-04-21 | 6.26 | $6.11 | — |
| 2025-04-17 | 6.30 | $6.11 | 225 |
| 2025-04-16 | 6.35 | $6.26 | — |
| 2025-04-15 | 6.37 | $6.26 | — |
| 2025-04-14 | 6.40 | $6.26 | — |
| 2025-04-11 | 6.43 | $6.26 | 500 |
| 2025-04-10 | 6.46 | $6.16 | — |
| 2025-04-09 | 6.52 | $6.16 | — |
| 2025-04-08 | 6.60 | $6.16 | 406 |
| 2025-04-07 | 6.68 | $6.61 | 309 |
| 2025-04-04 | 6.68 | $6.35 | — |
| 2025-04-03 | 6.73 | $6.35 | — |
| 2025-04-02 | 6.79 | $6.35 | 300 |
| 2025-04-01 | 6.86 | $6.26 | — |
| 2025-03-31 | 6.96 | $6.26 | 1000 |
| 2025-03-28 | 7.07 | $7.29 | — |
| 2025-03-27 | 6.98 | $7.29 | — |
| 2025-03-26 | 6.88 | $7.29 | — |
| 2025-03-25 | 6.76 | $7.29 | — |
| 2025-03-24 | 6.61 | $7.29 | — |
| 2025-03-21 | 6.44 | $7.29 | 948 |
| 2025-03-20 | 6.24 | $6.25 | — |
| 2025-03-19 | 6.23 | $6.25 | — |
| 2025-03-18 | 6.22 | $6.25 | — |
| 2025-03-17 | 6.21 | $6.25 | — |
| 2025-03-14 | 6.19 | $6.25 | — |
| 2025-03-13 | 6.17 | $6.25 | — |
| 2025-03-12 | 6.14 | $6.25 | — |
| 2025-03-11 | 6.11 | $6.25 | — |
| 2025-03-10 | 6.08 | $6.25 | 200 |
| 2025-03-07 | 6.04 | $6.05 | — |
| 2025-03-06 | 6.04 | $6.05 | — |
| 2025-03-05 | 6.03 | $6.05 | — |
| 2025-03-04 | 6.03 | $6.05 | — |
| 2025-03-03 | 6.02 | $6.05 | — |
| 2025-02-28 | 6.01 | $6.05 | — |
| 2025-02-27 | 6.00 | $6.05 | — |
| 2025-02-26 | 5.99 | $6.05 | — |
| 2025-02-25 | 5.98 | $6.05 | — |
| 2025-02-24 | 5.97 | $6.05 | — |
| 2025-02-21 | 5.95 | $6.05 | — |
| 2025-02-20 | 5.93 | $6.05 | — |
| 2025-02-19 | 5.91 | $6.05 | — |
| 2025-02-18 | 5.89 | $6.05 | — |
| 2025-02-14 | 5.86 | $6.05 | — |
| 2025-02-13 | 5.83 | $6.05 | — |
| 2025-02-12 | 5.79 | $6.05 | 228 |
| 2025-02-11 | 5.75 | $5.85 | — |
| 2025-02-10 | 5.74 | $5.85 | — |
| 2025-02-07 | 5.74 | $5.85 | — |
| 2025-02-06 | 5.73 | $5.85 | — |
| 2025-02-05 | 5.72 | $5.85 | — |
| 2025-02-04 | 5.72 | $5.85 | — |
| 2025-02-03 | 5.71 | $5.85 | — |
| 2025-01-31 | 5.70 | $5.85 | — |
| 2025-01-30 | 5.70 | $5.85 | — |
| 2025-01-29 | 5.69 | $5.85 | — |
| 2025-01-28 | 5.69 | $5.85 | — |
| 2025-01-27 | 5.69 | $5.85 | — |
| 2025-01-24 | 5.68 | $5.85 | — |
| 2025-01-23 | 5.68 | $5.85 | — |
| 2025-01-22 | 5.68 | $5.85 | — |
| 2025-01-21 | 5.68 | $5.85 | — |
| 2025-01-17 | 5.69 | $5.85 | — |
| 2025-01-16 | 5.69 | $5.85 | — |
| 2025-01-15 | 5.70 | $5.85 | — |
| 2025-01-14 | 5.72 | $5.85 | — |
| 2025-01-13 | 5.74 | $5.85 | — |
| 2025-01-10 | 5.76 | $5.85 | — |
| 2025-01-08 | 5.79 | $5.85 | — |
| 2025-01-07 | 5.83 | $5.85 | — |
| 2025-01-06 | 5.87 | $5.85 | — |
| 2025-01-03 | 5.93 | $5.85 | — |
| 2025-01-02 | 6.00 | $5.85 | — |
| 2024-12-31 | 6.08 | $5.85 | — |
| 2024-12-30 | 6.17 | $5.85 | — |
| 2024-12-27 | 6.29 | $5.85 | — |
| 2024-12-26 | 6.42 | $5.85 | — |
| 2024-12-24 | 6.58 | $5.85 | — |
| 2024-12-23 | 6.77 | $5.85 | 100 |
| 2024-12-20 | 6.98 | $7.04 | — |
| 2024-12-19 | 6.98 | $7.04 | — |
| 2024-12-18 | 6.98 | $7.04 | — |
| 2024-12-17 | 6.98 | $7.04 | — |
| 2024-12-16 | 6.99 | $7.04 | — |
| 2024-12-13 | 6.99 | $7.04 | — |
| 2024-12-12 | 6.99 | $7.04 | — |
| 2024-12-11 | 7.00 | $7.04 | — |
| 2024-12-10 | 7.01 | $7.04 | — |
| 2024-12-09 | 7.02 | $7.04 | 143 |
| 2024-12-06 | 7.03 | $6.44 | — |
| 2024-12-05 | 7.18 | $6.44 | 206 |
| 2024-12-04 | 7.34 | $7.35 | — |
| 2024-12-03 | 7.34 | $7.35 | — |
| 2024-12-02 | 7.34 | $7.35 | — |
| 2024-11-29 | 7.35 | $7.35 | — |
| 2024-11-27 | 7.35 | $7.35 | — |
| 2024-11-26 | 7.35 | $7.35 | — |
| 2024-11-25 | 7.36 | $7.35 | — |
| 2024-11-22 | 7.36 | $7.35 | — |
| 2024-11-21 | 7.37 | $7.35 | — |
| 2024-11-20 | 7.37 | $7.35 | — |
| 2024-11-19 | 7.38 | $7.35 | — |
| 2024-11-18 | 7.39 | $7.35 | — |
| 2024-11-15 | 7.40 | $7.35 | — |
| 2024-11-14 | 7.41 | $7.35 | — |
| 2024-11-13 | 7.43 | $7.35 | — |
| 2024-11-12 | 7.44 | $7.35 | — |
| 2024-11-11 | 7.46 | $7.35 | — |
| 2024-11-08 | 7.49 | $7.35 | — |
| 2024-11-07 | 7.51 | $7.35 | — |
| 2024-11-06 | 7.54 | $7.35 | — |
| 2024-11-05 | 7.58 | $7.35 | — |
| 2024-11-04 | 7.62 | $7.35 | — |
| 2024-11-01 | 7.66 | $7.35 | — |
| 2024-10-31 | 7.72 | $7.35 | — |
| 2024-10-30 | 7.78 | $7.35 | 201 |
| 2024-10-29 | 7.84 | $7.50 | 116 |
| 2024-10-28 | 7.89 | $7.50 | — |
| 2024-10-25 | 7.94 | $7.50 | — |
| 2024-10-24 | 8.00 | $7.50 | 117 |
| 2024-10-23 | 8.07 | $7.60 | — |
| 2024-10-22 | 8.13 | $7.60 | — |
| 2024-10-21 | 8.19 | $7.60 | 400 |
| 2024-10-18 | 8.26 | $8.12 | — |
| 2024-10-17 | 8.23 | $8.12 | — |
| 2024-10-16 | 8.18 | $8.12 | — |
| 2024-10-15 | 8.13 | $8.12 | — |
| 2024-10-14 | 8.07 | $8.12 | — |
| 2024-10-11 | 8.00 | $8.12 | — |
| 2024-10-10 | 7.91 | $8.12 | — |
| 2024-10-09 | 7.80 | $8.12 | — |
| 2024-10-08 | 7.67 | $8.12 | — |
| 2024-10-07 | 7.52 | $8.12 | 100 |
| 2024-10-04 | 7.34 | $7.91 | 200 |
| 2024-10-03 | 7.17 | $8.11 | — |
| 2024-10-02 | 6.93 | $8.11 | 3212 |
| 2024-10-01 | 6.66 | $8.36 | 749 |
| 2024-09-30 | 6.28 | $8.16 | 2300 |
| 2024-09-27 | 5.89 | $6.08 | — |
| 2024-09-26 | 5.87 | $6.08 | — |
| 2024-09-25 | 5.86 | $6.08 | — |
| 2024-09-24 | 5.84 | $6.08 | 502 |
| 2024-09-23 | 5.82 | $5.55 | — |
| 2024-09-20 | 5.91 | $5.55 | — |
| 2024-09-19 | 6.01 | $5.55 | — |
| 2024-09-18 | 6.14 | $5.55 | — |
| 2024-09-17 | 6.28 | $5.55 | — |
| 2024-09-16 | 6.45 | $5.55 | 1036 |
| 2024-09-13 | 6.65 | $6.62 | — |
| 2024-09-12 | 6.65 | $6.62 | — |
| 2024-09-11 | 6.65 | $6.62 | — |
| 2024-09-10 | 6.66 | $6.62 | — |
| 2024-09-09 | 6.66 | $6.62 | — |
| 2024-09-06 | 6.66 | $6.62 | — |
| 2024-09-05 | 6.66 | $6.62 | — |
| 2024-09-04 | 6.67 | $6.62 | — |
| 2024-09-03 | 6.67 | $6.62 | — |
| 2024-08-30 | 6.68 | $6.62 | — |
| 2024-08-29 | 6.68 | $6.62 | — |
| 2024-08-28 | 6.69 | $6.62 | — |
| 2024-08-27 | 6.69 | $6.62 | — |
| 2024-08-26 | 6.70 | $6.62 | — |
| 2024-08-23 | 6.70 | $6.62 | — |
| 2024-08-22 | 6.71 | $6.62 | — |
| 2024-08-21 | 6.72 | $6.62 | — |
| 2024-08-20 | 6.72 | $6.62 | — |
| 2024-08-19 | 6.73 | $6.62 | — |
| 2024-08-16 | 6.74 | $6.62 | — |
| 2024-08-15 | 6.75 | $6.62 | — |
| 2024-08-14 | 6.76 | $6.62 | — |
| 2024-08-13 | 6.77 | $6.62 | — |
| 2024-08-12 | 6.78 | $6.62 | — |
| 2024-08-09 | 6.79 | $6.62 | — |
| 2024-08-08 | 6.80 | $6.62 | — |
| 2024-08-07 | 6.81 | $6.62 | — |
| 2024-08-06 | 6.83 | $6.62 | — |
| 2024-08-05 | 6.84 | $6.62 | — |
| 2024-08-02 | 6.85 | $6.62 | — |
| 2024-08-01 | 6.87 | $6.62 | — |
| 2024-07-31 | 6.88 | $6.62 | 103 |
| 2024-07-30 | 6.90 | $6.97 | — |
| 2024-07-29 | 6.84 | $6.97 | — |
| 2024-07-26 | 6.77 | $6.97 | 102 |
| 2024-07-25 | 6.69 | $6.64 | — |
| 2024-07-24 | 6.66 | $6.64 | — |
| 2024-07-23 | 6.63 | $6.64 | — |
| 2024-07-22 | 6.59 | $6.64 | — |
| 2024-07-19 | 6.53 | $6.64 | — |
| 2024-07-18 | 6.47 | $6.64 | — |
| 2024-07-17 | 6.40 | $6.64 | — |
| 2024-07-16 | 6.31 | $6.64 | — |
| 2024-07-15 | 6.21 | $6.64 | — |
| 2024-07-12 | 6.09 | $6.64 | 17525 |
| 2024-07-11 | 5.95 | $6.58 | 341 |
| 2024-07-10 | 5.80 | $5.96 | — |
| 2024-07-09 | 5.76 | $5.96 | 1600 |
| 2024-07-08 | 5.70 | $6.32 | 2500 |
| 2024-07-05 | 5.57 | $6.59 | 500 |
| 2024-07-03 | 5.35 | $5.26 | — |
| 2024-07-02 | 5.38 | $5.26 | — |
| 2024-07-01 | 5.42 | $5.26 | — |
| 2024-06-28 | 5.46 | $5.26 | — |
| 2024-06-27 | 5.50 | $5.26 | — |
| 2024-06-26 | 5.56 | $5.26 | — |
| 2024-06-25 | 5.62 | $5.26 | 144 |
| 2024-06-24 | 5.70 | $5.40 | — |
| 2024-06-21 | 5.75 | $5.40 | — |
| 2024-06-20 | 5.82 | $5.40 | 200 |
| 2024-06-18 | 5.90 | $5.79 | — |
| 2024-06-17 | 5.90 | $5.79 | — |
| 2024-06-14 | 5.90 | $5.79 | — |
| 2024-06-13 | 5.91 | $5.79 | — |
| 2024-06-12 | 5.91 | $5.79 | — |
| 2024-06-11 | 5.91 | $5.79 | — |
| 2024-06-10 | 5.92 | $5.79 | — |
| 2024-06-07 | 5.92 | $5.79 | — |
| 2024-06-06 | 5.92 | $5.79 | — |
| 2024-06-05 | 5.92 | $5.79 | — |
| 2024-06-04 | 5.91 | $5.79 | — |
| 2024-06-03 | 5.91 | $5.79 | — |
| 2024-05-31 | 5.90 | $5.79 | — |
| 2024-05-30 | 5.89 | $5.79 | — |
| 2024-05-29 | 5.87 | $5.79 | 100 |
| 2024-05-28 | 5.86 | $5.79 | 100 |
| 2024-05-24 | 5.83 | $5.79 | 100 |
| 2024-05-23 | 5.80 | $5.79 | — |
| 2024-05-22 | 5.77 | $5.79 | — |
| 2024-05-21 | 5.73 | $5.79 | — |
| 2024-05-20 | 5.67 | $5.79 | — |
| 2024-05-17 | 5.61 | $5.79 | — |
| 2024-05-16 | 5.54 | $5.79 | — |
| 2024-05-15 | 5.45 | $5.79 | — |
| 2024-05-14 | 5.35 | $5.79 | — |
| 2024-05-13 | 5.23 | $5.79 | — |
| 2024-05-10 | 5.09 | $5.79 | 900 |
| 2024-05-09 | 4.93 | $5.29 | 1246 |
| 2024-05-08 | 4.84 | $5.00 | — |
| 2024-05-07 | 4.80 | $5.00 | 434 |
| 2024-05-06 | 4.76 | $5.00 | 1500 |
| 2024-05-03 | 4.71 | $5.15 | — |
| 2024-05-02 | 4.62 | $5.15 | 1535 |
| 2024-05-01 | 4.51 | $4.90 | 1709 |
| 2024-04-30 | 4.44 | $5.14 | 2807 |
| 2024-04-29 | 4.31 | $5.00 | 2335 |
| 2024-04-26 | 4.19 | $4.64 | 1700 |
| 2024-04-25 | 4.13 | $3.86 | — |
| 2024-04-24 | 4.22 | $3.86 | — |
| 2024-04-23 | 4.33 | $3.86 | — |
| 2024-04-22 | 4.46 | $3.86 | — |
| 2024-04-19 | 4.61 | $3.86 | 932 |
| 2024-04-18 | 4.79 | $4.21 | 1139 |
| 2024-04-17 | 4.92 | $4.35 | 427 |
| 2024-04-16 | 5.04 | $5.08 | — |
| 2024-04-15 | 5.03 | $5.08 | 100 |
| 2024-04-12 | 5.02 | $5.08 | — |
| 2024-04-11 | 5.01 | $5.08 | — |
| 2024-04-10 | 4.99 | $5.08 | — |
| 2024-04-09 | 4.97 | $5.08 | — |
| 2024-04-08 | 4.95 | $5.08 | — |
| 2024-04-05 | 4.92 | $5.08 | — |
| 2024-04-04 | 4.89 | $5.08 | — |
| 2024-04-03 | 4.86 | $5.08 | 1120 |
| 2024-04-02 | 4.82 | $4.70 | 1334 |
| 2024-04-01 | 4.86 | $4.56 | 5200 |
| 2024-03-28 | 4.93 | $4.48 | 6528 |
| 2024-03-27 | 5.03 | $5.07 | — |
| 2024-03-26 | 5.02 | $5.07 | — |
| 2024-03-25 | 5.01 | $5.07 | — |
| 2024-03-22 | 5.00 | $5.07 | — |
| 2024-03-21 | 4.99 | $5.07 | — |
| 2024-03-20 | 4.97 | $5.07 | — |
| 2024-03-19 | 4.96 | $5.07 | — |
| 2024-03-18 | 4.94 | $5.07 | — |
| 2024-03-15 | 4.92 | $5.07 | — |
| 2024-03-14 | 4.89 | $5.07 | — |
| 2024-03-13 | 4.86 | $5.07 | — |
| 2024-03-12 | 4.83 | $5.07 | 700 |
| 2024-03-11 | 4.79 | $4.76 | — |
| 2024-03-08 | 4.81 | $4.76 | — |
| 2024-03-07 | 4.84 | $4.76 | — |
| 2024-03-06 | 4.87 | $4.76 | — |
| 2024-03-05 | 4.91 | $4.76 | — |
| 2024-03-04 | 4.96 | $4.76 | 626 |
| 2024-03-01 | 5.01 | $5.20 | — |
| 2024-02-29 | 4.98 | $5.20 | — |
| 2024-02-28 | 4.95 | $5.20 | — |
| 2024-02-27 | 4.91 | $5.20 | — |
| 2024-02-26 | 4.86 | $5.20 | — |
| 2024-02-23 | 4.81 | $5.20 | 13900 |
| 2024-02-22 | 4.75 | $4.91 | — |
| 2024-02-21 | 4.74 | $4.91 | — |
| 2024-02-20 | 4.74 | $4.91 | — |
| 2024-02-16 | 4.73 | $4.91 | — |
| 2024-02-15 | 4.73 | $4.91 | — |
| 2024-02-14 | 4.73 | $4.91 | — |
| 2024-02-13 | 4.72 | $4.91 | 2000 |
| 2024-02-12 | 4.72 | $4.93 | 1039 |
| 2024-02-09 | 4.72 | $4.78 | 1212 |
| 2024-02-08 | 4.75 | $4.96 | — |
| 2024-02-07 | 4.76 | $4.96 | — |
| 2024-02-06 | 4.76 | $4.96 | — |
| 2024-02-05 | 4.77 | $4.96 | — |
| 2024-02-02 | 4.78 | $4.96 | — |
| 2024-02-01 | 4.79 | $4.96 | — |
| 2024-01-31 | 4.81 | $4.96 | — |
| 2024-01-30 | 4.84 | $4.96 | — |
| 2024-01-29 | 4.87 | $4.96 | — |
| 2024-01-26 | 4.91 | $4.96 | 100 |
| 2024-01-25 | 4.96 | $4.96 | — |
| 2024-01-24 | 5.02 | $4.96 | — |
| 2024-01-23 | 5.10 | $4.96 | — |
| 2024-01-22 | 5.19 | $4.96 | — |
| 2024-01-19 | 5.30 | $4.96 | 15800 |
| 2024-01-18 | 5.43 | $5.05 | — |
| 2024-01-17 | 5.56 | $5.05 | 200 |
| 2024-01-16 | 5.71 | $5.31 | — |
| 2024-01-12 | 5.84 | $5.31 | 101 |
| 2024-01-11 | 5.99 | $5.56 | — |
| 2024-01-10 | 6.12 | $5.56 | 300 |
| 2024-01-09 | 6.26 | $6.36 | — |
| 2024-01-08 | 6.26 | $6.36 | — |
| 2024-01-05 | 6.27 | $6.36 | — |
| 2024-01-04 | 6.27 | $6.36 | — |
| 2024-01-03 | 6.28 | $6.36 | — |
| 2024-01-02 | 6.29 | $6.36 | — |
| 2023-12-29 | 6.30 | $6.36 | — |
| 2023-12-28 | 6.31 | $6.36 | — |
| 2023-12-27 | 6.33 | $6.36 | — |
| 2023-12-26 | 6.36 | $6.37 | 207 |
| 2023-12-22 | 6.38 | $6.52 | 3409 |
| 2023-12-21 | 6.39 | $6.28 | 3500 |
| 2023-12-20 | 6.44 | $6.50 | — |
| 2023-12-19 | 6.46 | $6.50 | — |
| 2023-12-18 | 6.48 | $6.50 | — |
| 2023-12-15 | 6.50 | $6.50 | — |
| 2023-12-14 | 6.54 | $6.50 | — |
| 2023-12-13 | 6.57 | $6.50 | — |
| 2023-12-12 | 6.62 | $6.50 | — |
| 2023-12-11 | 6.68 | $6.50 | — |
| 2023-12-08 | 6.74 | $6.50 | — |
| 2023-12-07 | 6.82 | $6.50 | — |
| 2023-12-06 | 6.91 | $6.50 | — |
| 2023-12-05 | 7.02 | $6.50 | 300 |
| 2023-12-04 | 7.15 | $7.19 | — |
| 2023-12-01 | 7.15 | $7.19 | — |
| 2023-11-30 | 7.15 | $7.19 | 100 |
| 2023-11-29 | 7.15 | $7.35 | — |
| 2023-11-28 | 7.12 | $7.35 | — |
| 2023-11-27 | 7.08 | $7.35 | 136 |
| 2023-11-24 | 7.05 | $7.17 | — |
| 2023-11-22 | 7.04 | $7.17 | — |
| 2023-11-21 | 7.03 | $7.17 | — |
| 2023-11-20 | 7.02 | $7.17 | — |
| 2023-11-17 | 7.02 | $7.17 | — |
| 2023-11-16 | 7.01 | $7.17 | — |
| 2023-11-15 | 7.00 | $7.17 | — |
| 2023-11-14 | 7.00 | $7.17 | — |
| 2023-11-13 | 6.99 | $7.17 | 100 |
| 2023-11-10 | 6.99 | $7.17 | — |
| 2023-11-09 | 6.98 | $7.17 | 1324 |
| 2023-11-08 | 6.98 | $7.88 | 1324 |
| 2023-11-07 | 6.83 | $7.55 | — |
| 2023-11-06 | 6.73 | $7.55 | — |
| 2023-11-03 | 6.61 | $7.55 | 200 |
| 2023-11-02 | 6.48 | $6.71 | 100 |
| 2023-11-01 | 6.51 | $6.71 | — |
| 2023-10-31 | 6.55 | $6.71 | — |
| 2023-10-30 | 6.59 | $6.71 | — |
| 2023-10-27 | 6.65 | $6.71 | — |
| 2023-10-26 | 6.72 | $6.71 | — |
| 2023-10-25 | 6.81 | $6.71 | — |
| 2023-10-24 | 6.91 | $6.71 | — |
| 2023-10-23 | 7.04 | $6.71 | 4701 |
| 2023-10-20 | 7.19 | $6.66 | 4800 |
| 2023-10-19 | 7.37 | $7.35 | — |
| 2023-10-18 | 7.45 | $7.35 | 200 |
| 2023-10-17 | 7.54 | $7.55 | 4100 |
| 2023-10-16 | 7.61 | $7.19 | — |
| 2023-10-13 | 7.77 | $7.19 | 3419 |
| 2023-10-12 | 7.96 | $8.25 | — |
| 2023-10-11 | 7.96 | $8.25 | — |
| 2023-10-10 | 7.96 | $8.25 | — |
| 2023-10-09 | 7.97 | $8.25 | — |
| 2023-10-06 | 7.97 | $8.25 | — |
| 2023-10-05 | 7.99 | $8.25 | 100 |
| 2023-10-04 | 8.01 | $8.25 | — |
| 2023-10-03 | 8.03 | $8.25 | — |
| 2023-10-02 | 8.07 | $8.25 | — |
| 2023-09-29 | 8.12 | $8.25 | — |
| 2023-09-28 | 8.17 | $8.25 | — |
| 2023-09-27 | 8.24 | $8.25 | — |
| 2023-09-26 | 8.33 | $8.25 | — |
| 2023-09-25 | 8.43 | $8.25 | — |
| 2023-09-22 | 8.56 | $8.25 | — |
| 2023-09-21 | 8.71 | $8.25 | 100 |
| 2023-09-20 | 8.88 | $9.05 | — |
| 2023-09-19 | 8.92 | $9.05 | — |
| 2023-09-18 | 8.97 | $9.05 | — |
| 2023-09-15 | 9.04 | $9.05 | — |
| 2023-09-14 | 9.12 | $9.05 | 100 |
| 2023-09-13 | 9.21 | $9.05 | — |
| 2023-09-12 | 9.32 | $9.05 | 201 |
| 2023-09-11 | 9.46 | $9.70 | — |
| 2023-09-08 | 9.48 | $9.70 | — |
| 2023-09-07 | 9.51 | $9.70 | — |
| 2023-09-06 | 9.55 | $9.70 | — |
| 2023-09-05 | 9.61 | $9.70 | — |
| 2023-09-01 | 9.67 | $9.70 | — |
| 2023-08-31 | 9.75 | $9.70 | — |
| 2023-08-30 | 9.84 | $9.70 | — |
| 2023-08-29 | 9.96 | $9.70 | — |
| 2023-08-28 | 10.09 | $9.70 | — |
| 2023-08-25 | 10.26 | $9.70 | — |
| 2023-08-24 | 10.45 | $9.70 | — |
| 2023-08-23 | 10.68 | $9.70 | — |
| 2023-08-22 | 10.94 | $9.70 | — |
| 2023-08-21 | 11.26 | $9.70 | 200 |
| 2023-08-18 | 11.62 | $11.58 | — |
| 2023-08-17 | 11.65 | $11.58 | — |
| 2023-08-16 | 11.68 | $11.58 | — |
| 2023-08-15 | 11.72 | $11.58 | — |
| 2023-08-14 | 11.77 | $11.58 | — |
| 2023-08-11 | 11.83 | $11.58 | 108 |
| 2023-08-10 | 11.89 | $12.00 | — |
| 2023-08-09 | 11.88 | $12.00 | — |
| 2023-08-08 | 11.86 | $12.00 | — |
| 2023-08-07 | 11.85 | $12.00 | 100 |
| 2023-08-04 | 11.83 | $12.00 | — |
| 2023-08-03 | 11.81 | $12.00 | — |
| 2023-08-02 | 11.79 | $12.00 | — |
| 2023-08-01 | 11.77 | $12.00 | — |
| 2023-07-31 | 11.74 | $12.00 | — |
| 2023-07-28 | 11.71 | $12.00 | 236 |
| 2023-07-27 | 11.68 | $12.40 | — |
| 2023-07-26 | 11.55 | $12.40 | 201 |
| 2023-07-25 | 11.42 | $11.61 | — |
| 2023-07-24 | 11.42 | $11.61 | 237 |
| 2023-07-21 | 11.44 | $11.91 | 107 |
| 2023-07-20 | 11.39 | $11.61 | — |
| 2023-07-19 | 11.40 | $11.61 | 100 |
| 2023-07-18 | 11.42 | $11.61 | — |
| 2023-07-17 | 11.44 | $11.61 | — |
| 2023-07-14 | 11.47 | $11.61 | — |
| 2023-07-13 | 11.50 | $11.61 | — |
| 2023-07-12 | 11.55 | $11.61 | 616 |
| 2023-07-11 | 11.61 | $11.22 | 411 |
| 2023-07-10 | 11.76 | $11.57 | — |
| 2023-07-07 | 11.87 | $11.57 | — |
| 2023-07-06 | 11.99 | $11.57 | — |
| 2023-07-05 | 12.14 | $11.57 | 500 |
| 2023-07-03 | 12.32 | $12.40 | — |
| 2023-06-30 | 12.35 | $12.40 | — |
| 2023-06-29 | 12.39 | $12.40 | — |
| 2023-06-28 | 12.44 | $12.40 | — |
| 2023-06-27 | 12.50 | $12.40 | — |
| 2023-06-26 | 12.57 | $12.40 | — |
| 2023-06-23 | 12.66 | $12.40 | — |
| 2023-06-22 | 12.76 | $12.40 | 900 |
| 2023-06-21 | 12.88 | $12.96 | — |
| 2023-06-20 | 12.90 | $12.96 | 216 |
| 2023-06-16 | 12.93 | $13.13 | 312 |
| 2023-06-15 | 12.94 | $13.19 | — |
| 2023-06-14 | 12.93 | $13.19 | — |
| 2023-06-13 | 12.92 | $13.19 | — |
| 2023-06-12 | 12.91 | $13.19 | — |
| 2023-06-09 | 12.91 | $13.15 | 100 |
| 2023-06-08 | 12.91 | $13.15 | 100 |
| 2023-06-07 | 12.92 | $13.19 | — |
| 2023-06-06 | 12.93 | $13.19 | — |
| 2023-06-05 | 12.93 | $13.19 | — |
| 2023-06-02 | 12.95 | $13.19 | — |
| 2023-06-01 | 12.97 | $13.19 | — |
| 2023-05-31 | 12.99 | $13.19 | — |
| 2023-05-30 | 13.03 | $13.19 | — |
| 2023-05-26 | 13.07 | $13.19 | — |
| 2023-05-25 | 13.13 | $13.19 | — |
| 2023-05-24 | 13.20 | $13.19 | — |
| 2023-05-23 | 13.28 | $13.19 | — |
| 2023-05-22 | 13.38 | $13.19 | — |
| 2023-05-19 | 13.50 | $13.19 | — |
| 2023-05-18 | 13.65 | $13.19 | — |
| 2023-05-17 | 13.82 | $13.19 | — |
| 2023-05-16 | 14.02 | $13.19 | — |
| 2023-05-15 | 14.26 | $13.19 | — |
| 2023-05-12 | 14.54 | $13.19 | — |
| 2023-05-11 | 14.86 | $13.19 | 200 |
| 2023-05-10 | 15.24 | $15.29 | — |
| 2023-05-09 | 15.24 | $15.29 | — |
| 2023-05-08 | 15.24 | $15.29 | — |
| 2023-05-05 | 15.23 | $15.29 | — |
| 2023-05-04 | 15.23 | $15.29 | — |
| 2023-05-03 | 15.23 | $15.29 | — |
| 2023-05-02 | 15.23 | $15.29 | — |
| 2023-05-01 | 15.23 | $15.29 | — |
| 2023-04-28 | 15.23 | $15.29 | — |
| 2023-04-27 | 15.23 | $15.29 | — |
| 2023-04-26 | 15.23 | $15.29 | — |
| 2023-04-25 | 15.24 | $15.29 | — |
| 2023-04-24 | 15.24 | $15.29 | — |
| 2023-04-21 | 15.25 | $15.29 | — |
| 2023-04-20 | 15.25 | $15.29 | — |
| 2023-04-19 | 15.26 | $15.29 | — |
| 2023-04-18 | 15.27 | $15.29 | — |
| 2023-04-17 | 15.29 | $15.29 | — |
| 2023-04-14 | 15.31 | $15.29 | — |
| 2023-04-13 | 15.33 | $15.29 | — |
| 2023-04-12 | 15.36 | $15.29 | — |
| 2023-04-11 | 15.39 | $15.29 | — |
| 2023-04-10 | 15.42 | $15.29 | — |
| 2023-04-06 | 15.47 | $15.29 | — |
| 2023-04-05 | 15.52 | $15.29 | — |
| 2023-04-04 | 15.58 | $15.29 | — |
| 2023-04-03 | 15.65 | $15.29 | — |
| 2023-03-31 | 15.73 | $15.29 | — |
| 2023-03-30 | 15.83 | $15.29 | — |
| 2023-03-29 | 15.94 | $15.29 | — |
| 2023-03-28 | 16.07 | $15.29 | — |
| 2023-03-27 | 16.22 | $15.29 | 130 |
| 2023-03-24 | 16.39 | $16.10 | — |
| 2023-03-23 | 16.42 | $16.10 | — |
| 2023-03-22 | 16.44 | $16.10 | — |
| 2023-03-21 | 16.48 | $16.10 | — |
| 2023-03-20 | 16.51 | $16.10 | — |
| 2023-03-17 | 16.55 | $16.10 | — |
| 2023-03-16 | 16.59 | $16.10 | — |
| 2023-03-15 | 16.63 | $16.10 | 1011 |
| 2023-03-14 | 16.68 | $16.42 | 100 |
| 2023-03-13 | 16.66 | $16.36 | 100 |
| 2023-03-10 | 16.65 | $16.36 | — |
| 2023-03-09 | 16.64 | $16.36 | 500 |
| 2023-03-08 | 16.62 | $16.58 | — |
| 2023-03-07 | 16.54 | $16.58 | — |
| 2023-03-06 | 16.45 | $16.58 | — |
| 2023-03-03 | 16.34 | $16.58 | — |
| 2023-03-02 | 16.21 | $16.58 | — |
| 2023-03-01 | 16.06 | $16.58 | — |
| 2023-02-28 | 15.87 | $16.58 | — |
| 2023-02-27 | 15.65 | $16.58 | 508 |
| 2023-02-24 | 15.40 | $16.78 | 1300 |
| 2023-02-23 | 15.06 | $18.18 | 400 |
| 2023-02-22 | 14.37 | $14.36 | — |
| 2023-02-21 | 14.37 | $14.36 | — |
| 2023-02-17 | 14.37 | $14.36 | — |
| 2023-02-16 | 14.37 | $14.36 | — |
| 2023-02-15 | 14.37 | $14.36 | — |
| 2023-02-14 | 14.37 | $14.36 | — |
| 2023-02-13 | 14.37 | $14.36 | — |
| 2023-02-10 | 14.37 | $14.36 | — |
| 2023-02-09 | 14.37 | $14.36 | — |
| 2023-02-08 | 14.37 | $14.36 | — |
| 2023-02-07 | 14.37 | $14.36 | — |
| 2023-02-06 | 14.37 | $14.36 | — |
| 2023-02-03 | 14.37 | $14.36 | — |
| 2023-02-02 | 14.37 | $14.36 | — |
| 2023-02-01 | 14.37 | $14.36 | — |
| 2023-01-31 | 14.38 | $14.36 | — |
| 2023-01-30 | 14.38 | $14.36 | — |
| 2023-01-27 | 14.38 | $14.36 | — |
| 2023-01-26 | 14.38 | $14.36 | — |
| 2023-01-25 | 14.38 | $14.36 | — |
| 2023-01-24 | 14.38 | $14.36 | — |
| 2023-01-23 | 14.38 | $14.36 | — |
| 2023-01-20 | 14.38 | $14.36 | — |
| 2023-01-19 | 14.39 | $14.36 | — |
| 2023-01-18 | 14.39 | $14.36 | — |
| 2023-01-17 | 14.39 | $14.36 | — |
| 2023-01-13 | 14.39 | $14.36 | — |
| 2023-01-12 | 14.39 | $14.36 | — |
| 2023-01-11 | 14.39 | $14.36 | — |
| 2023-01-10 | 14.40 | $14.36 | — |
| 2023-01-09 | 14.40 | $14.36 | — |
| 2023-01-06 | 14.40 | $14.36 | — |
| 2023-01-05 | 14.40 | $14.36 | — |
| 2023-01-04 | 14.40 | $14.36 | — |
| 2023-01-03 | 14.40 | $14.36 | — |
| 2022-12-30 | 14.40 | $14.36 | — |
| 2022-12-29 | 14.40 | $14.36 | — |
| 2022-12-28 | 14.40 | $14.36 | — |
| 2022-12-27 | 14.40 | $14.36 | — |
| 2022-12-23 | 14.40 | $14.36 | — |
| 2022-12-22 | 14.40 | $14.36 | — |
| 2022-12-21 | 14.40 | $14.36 | — |
| 2022-12-20 | 14.40 | $14.36 | — |
| 2022-12-19 | 14.39 | $14.36 | — |
| 2022-12-16 | 14.39 | $14.36 | — |
| 2022-12-15 | 14.38 | $14.36 | — |
| 2022-12-14 | 14.38 | $14.36 | — |
| 2022-12-13 | 14.37 | $14.36 | — |
| 2022-12-12 | 14.35 | $14.36 | — |
| 2022-12-09 | 14.34 | $14.36 | — |
| 2022-12-08 | 14.32 | $14.36 | — |
| 2022-12-07 | 14.30 | $14.36 | — |
| 2022-12-06 | 14.27 | $14.36 | — |
| 2022-12-05 | 14.24 | $14.36 | — |
| 2022-12-02 | 14.21 | $14.36 | — |
| 2022-12-01 | 14.16 | $14.36 | — |
| 2022-11-30 | 14.11 | $14.36 | — |
| 2022-11-29 | 14.06 | $14.36 | — |
| 2022-11-28 | 13.99 | $14.36 | — |
| 2022-11-25 | 13.91 | $14.36 | — |
| 2022-11-23 | 13.82 | $14.36 | — |
| 2022-11-22 | 13.72 | $14.36 | 100 |
| 2022-11-21 | 13.60 | $14.36 | 100 |
| 2022-11-18 | 13.46 | $14.36 | 438 |
| 2022-11-17 | 13.30 | $15.40 | — |
| 2022-11-16 | 12.90 | $15.40 | 300 |
| 2022-11-15 | 12.44 | $15.40 | 2200 |
| 2022-11-14 | 11.91 | $12.58 | — |
| 2022-11-11 | 11.90 | $12.58 | — |
| 2022-11-10 | 11.88 | $12.58 | — |
| 2022-11-09 | 11.88 | $12.58 | — |
| 2022-11-08 | 11.87 | $12.58 | — |
| 2022-11-07 | 11.88 | $12.58 | — |
| 2022-11-04 | 11.90 | $12.58 | — |
| 2022-11-03 | 11.92 | $12.58 | — |
| 2022-11-02 | 11.96 | $12.58 | — |
| 2022-11-01 | 12.02 | $12.58 | — |
| 2022-10-31 | 12.09 | $12.58 | — |
| 2022-10-28 | 12.19 | $12.58 | — |
| 2022-10-27 | 12.31 | $12.58 | — |
| 2022-10-26 | 12.46 | $12.58 | — |
| 2022-10-25 | 12.64 | $12.58 | — |
| 2022-10-24 | 12.87 | $12.58 | 300 |
| 2022-10-21 | 13.14 | $12.90 | 400 |
| 2022-10-20 | 13.40 | $13.92 | 500 |
| 2022-10-19 | 13.50 | $13.31 | — |
| 2022-10-18 | 13.75 | $13.31 | — |
| 2022-10-17 | 14.05 | $13.31 | 200 |
| 2022-10-14 | 14.42 | $13.82 | 102 |
| 2022-10-13 | 14.74 | $14.10 | 100 |
| 2022-10-12 | 15.06 | $14.10 | — |
| 2022-10-11 | 15.45 | $14.10 | — |
| 2022-10-10 | 15.90 | $14.10 | 217 |
| 2022-10-07 | 16.44 | $14.66 | — |
| 2022-10-06 | 16.95 | $14.66 | — |
| 2022-10-05 | 17.55 | $14.66 | — |
| 2022-10-04 | 18.25 | $14.66 | 200 |
| 2022-10-03 | 19.06 | $19.18 | — |
| 2022-09-30 | 19.06 | $19.18 | — |
| 2022-09-29 | 19.06 | $19.18 | — |
| 2022-09-28 | 19.05 | $19.18 | — |
| 2022-09-27 | 19.05 | $19.18 | — |
| 2022-09-26 | 19.05 | $19.18 | — |
| 2022-09-23 | 19.05 | $19.18 | — |
| 2022-09-22 | 19.05 | $19.18 | — |
| 2022-09-21 | 19.05 | $19.18 | — |
| 2022-09-20 | 19.05 | $19.18 | — |
| 2022-09-19 | 19.06 | $19.18 | — |
| 2022-09-16 | 19.07 | $19.18 | — |
| 2022-09-15 | 19.08 | $19.18 | — |
| 2022-09-14 | 19.10 | $19.18 | — |
| 2022-09-13 | 19.12 | $19.18 | — |
| 2022-09-12 | 19.15 | $19.18 | — |
| 2022-09-09 | 19.18 | $19.18 | — |
| 2022-09-08 | 19.22 | $19.18 | — |
| 2022-09-07 | 19.27 | $19.18 | — |
| 2022-09-06 | 19.33 | $19.18 | — |
| 2022-09-02 | 19.40 | $19.18 | — |
| 2022-09-01 | 19.48 | $19.18 | — |
| 2022-08-31 | 19.58 | $19.18 | — |
| 2022-08-30 | 19.69 | $19.18 | — |
| 2022-08-29 | 19.83 | $19.18 | — |
| 2022-08-26 | 19.99 | $19.18 | — |
| 2022-08-25 | 20.17 | $19.18 | 501 |
| 2022-08-24 | 20.39 | $20.36 | — |
| 2022-08-23 | 20.38 | $20.36 | — |
| 2022-08-22 | 20.38 | $20.36 | — |
| 2022-08-19 | 20.38 | $20.36 | — |
| 2022-08-18 | 20.38 | $20.36 | — |
| 2022-08-17 | 20.38 | $20.36 | — |
| 2022-08-16 | 20.37 | $20.36 | — |
| 2022-08-15 | 20.37 | $20.36 | — |
| 2022-08-12 | 20.36 | $20.36 | — |
| 2022-08-11 | 20.35 | $20.36 | — |
| 2022-08-10 | 20.34 | $20.36 | — |
| 2022-08-09 | 20.33 | $20.36 | — |
| 2022-08-08 | 20.32 | $20.36 | — |
| 2022-08-05 | 20.30 | $20.36 | — |
| 2022-08-04 | 20.28 | $20.36 | — |
| 2022-08-03 | 20.26 | $20.36 | — |
| 2022-08-02 | 20.23 | $20.36 | — |
| 2022-08-01 | 20.20 | $20.36 | — |
| 2022-07-29 | 20.17 | $20.36 | — |
| 2022-07-28 | 20.13 | $20.36 | — |
| 2022-07-27 | 20.08 | $20.36 | — |
| 2022-07-26 | 20.02 | $20.36 | — |
| 2022-07-25 | 19.96 | $20.36 | — |
| 2022-07-22 | 19.89 | $20.36 | — |
| 2022-07-21 | 19.80 | $20.36 | — |
| 2022-07-20 | 19.70 | $20.36 | — |
| 2022-07-19 | 19.59 | $20.36 | — |
| 2022-07-18 | 19.47 | $20.36 | — |
| 2022-07-15 | 19.32 | $20.36 | — |
| 2022-07-14 | 19.15 | $20.36 | — |
| 2022-07-13 | 18.96 | $20.36 | — |
| 2022-07-12 | 18.74 | $20.36 | 200 |
| 2022-07-11 | 18.50 | $19.03 | — |
| 2022-07-08 | 18.50 | $19.03 | — |
| 2022-07-07 | 18.50 | $19.03 | — |
| 2022-07-06 | 18.51 | $19.03 | — |
| 2022-07-05 | 18.53 | $19.03 | — |
| 2022-07-01 | 18.56 | $19.03 | — |
| 2022-06-30 | 18.60 | $19.03 | — |
| 2022-06-29 | 18.65 | $19.03 | — |
| 2022-06-28 | 18.72 | $19.03 | — |
| 2022-06-27 | 18.81 | $19.03 | — |
| 2022-06-24 | 18.92 | $19.03 | 104 |
| 2022-06-23 | 19.05 | $19.03 | — |
| 2022-06-22 | 19.22 | $19.03 | — |
| 2022-06-21 | 19.42 | $19.03 | — |
| 2022-06-17 | 19.66 | $19.03 | — |
| 2022-06-16 | 19.94 | $19.03 | — |
| 2022-06-15 | 20.28 | $19.03 | — |
| 2022-06-14 | 20.69 | $19.03 | 227 |
| 2022-06-13 | 21.16 | $19.15 | 300 |
| 2022-06-10 | 21.68 | $20.16 | 125 |
| 2022-06-09 | 22.09 | $20.50 | 317 |
| 2022-06-08 | 22.49 | $21.64 | 625 |
| 2022-06-07 | 22.72 | $22.39 | 625 |
| 2022-06-06 | 22.82 | $23.12 | — |
| 2022-06-03 | 22.80 | $23.12 | 201 |
| 2022-06-02 | 22.77 | $23.65 | — |
| 2022-06-01 | 22.62 | $23.65 | 600 |
| 2022-05-31 | 22.46 | $23.16 | 234 |
| 2022-05-27 | 22.37 | $24.05 | 300 |
| 2022-05-26 | 22.09 | $22.41 | — |
| 2022-05-25 | 22.11 | $22.41 | — |
| 2022-05-24 | 22.14 | $22.41 | — |
| 2022-05-23 | 22.18 | $22.41 | — |
| 2022-05-20 | 22.23 | $22.41 | — |
| 2022-05-19 | 22.30 | $22.41 | — |
| 2022-05-18 | 22.38 | $22.41 | — |
| 2022-05-17 | 22.48 | $22.41 | — |
| 2022-05-16 | 22.60 | $22.41 | — |
| 2022-05-13 | 22.75 | $22.41 | — |
| 2022-05-12 | 22.92 | $22.41 | — |
| 2022-05-11 | 23.13 | $22.41 | — |
| 2022-05-10 | 23.37 | $22.41 | 100 |
| 2022-05-09 | 23.66 | $24.00 | — |
| 2022-05-06 | 23.66 | $24.00 | — |
| 2022-05-05 | 23.67 | $24.00 | — |
| 2022-05-04 | 23.68 | $24.00 | — |
| 2022-05-03 | 23.70 | $24.00 | — |
| 2022-05-02 | 23.72 | $24.00 | 300 |
| 2022-04-29 | 23.76 | $23.60 | — |
| 2022-04-28 | 23.88 | $23.60 | — |
| 2022-04-27 | 24.04 | $23.60 | — |
| 2022-04-26 | 24.22 | $23.60 | — |
| 2022-04-25 | 24.44 | $23.60 | — |
| 2022-04-22 | 24.69 | $23.60 | — |
| 2022-04-21 | 25.00 | $23.60 | — |
| 2022-04-20 | 25.35 | $23.60 | 2200 |
| 2022-04-19 | 25.76 | $25.97 | — |
| 2022-04-18 | 25.74 | $25.97 | — |
| 2022-04-14 | 25.71 | $25.97 | — |
| 2022-04-13 | 25.69 | $25.97 | — |
| 2022-04-12 | 25.66 | $25.97 | — |
| 2022-04-11 | 25.63 | $25.97 | — |
| 2022-04-08 | 25.59 | $25.97 | — |
| 2022-04-07 | 25.56 | $25.97 | — |
| 2022-04-06 | 25.51 | $25.97 | — |
| 2022-04-05 | 25.47 | $25.97 | — |
| 2022-04-04 | 25.42 | $25.97 | 3800 |
| 2022-04-01 | 25.36 | $25.02 | — |
| 2022-03-31 | 25.50 | $25.02 | — |
| 2022-03-30 | 25.67 | $25.02 | — |
| 2022-03-29 | 25.86 | $25.02 | — |
| 2022-03-28 | 26.09 | $25.02 | — |
| 2022-03-25 | 26.35 | $25.02 | — |
| 2022-03-24 | 26.66 | $25.02 | — |
| 2022-03-23 | 27.02 | $25.02 | — |
| 2022-03-22 | 27.44 | $25.02 | 101 |
| 2022-03-21 | 27.93 | $27.61 | — |
| 2022-03-18 | 27.94 | $27.61 | — |
| 2022-03-17 | 27.95 | $27.61 | — |
| 2022-03-16 | 27.97 | $27.61 | — |
| 2022-03-15 | 27.98 | $27.61 | — |
| 2022-03-14 | 27.99 | $27.61 | — |
| 2022-03-11 | 28.00 | $27.61 | — |
| 2022-03-10 | 28.00 | $27.61 | — |
| 2022-03-09 | 28.00 | $27.61 | — |
| 2022-03-08 | 28.00 | $27.61 | — |
| 2022-03-07 | 28.00 | $27.61 | — |
| 2022-03-04 | 27.99 | $27.61 | — |
| 2022-03-03 | 27.97 | $27.61 | — |
| 2022-03-02 | 27.94 | $27.61 | — |
| 2022-03-01 | 27.91 | $27.61 | — |
| 2022-02-28 | 27.86 | $27.61 | — |
| 2022-02-25 | 27.80 | $27.61 | — |
| 2022-02-24 | 27.72 | $27.61 | — |
| 2022-02-23 | 27.63 | $27.61 | — |
| 2022-02-22 | 27.52 | $27.61 | — |
| 2022-02-18 | 27.38 | $27.61 | — |
| 2022-02-17 | 27.21 | $27.61 | — |
| 2022-02-16 | 27.01 | $27.61 | — |
| 2022-02-15 | 26.78 | $27.61 | — |
| 2022-02-14 | 26.50 | $27.61 | — |
| 2022-02-11 | 26.17 | $27.61 | — |
| 2022-02-10 | 25.78 | $27.61 | 23000 |
| 2022-02-09 | 25.33 | $25.10 | — |
| 2022-02-08 | 25.33 | $25.10 | — |
| 2022-02-07 | 25.33 | $25.10 | — |
| 2022-02-04 | 25.32 | $25.10 | — |
| 2022-02-03 | 25.32 | $25.10 | — |
| 2022-02-02 | 25.31 | $25.10 | — |
| 2022-02-01 | 25.29 | $25.10 | — |
| 2022-01-31 | 25.27 | $25.10 | — |
| 2022-01-28 | 25.24 | $25.10 | — |
| 2022-01-27 | 25.21 | $25.10 | — |
| 2022-01-26 | 25.17 | $25.10 | — |
| 2022-01-25 | 25.11 | $25.10 | 200 |
| 2022-01-24 | 25.05 | $25.00 | — |
| 2022-01-21 | 24.99 | $25.00 | — |
| 2022-01-20 | 24.91 | $25.00 | — |
| 2022-01-19 | 24.83 | $25.00 | — |
| 2022-01-18 | 24.72 | $25.00 | — |
| 2022-01-14 | 24.60 | $25.00 | 300 |
| 2022-01-13 | 24.45 | $25.70 | — |
| 2022-01-12 | 24.13 | $25.70 | — |
| 2022-01-11 | 23.75 | $25.70 | 300 |
| 2022-01-10 | 23.32 | $25.05 | — |
| 2022-01-07 | 22.95 | $25.05 | 500 |
| 2022-01-06 | 22.52 | $23.85 | 2000 |
| 2022-01-05 | 22.27 | $22.45 | 600 |
| 2022-01-04 | 22.29 | $22.45 | — |
| 2022-01-03 | 22.30 | $22.45 | — |
| 2021-12-31 | 22.33 | $22.45 | — |
| 2021-12-30 | 22.36 | $22.45 | — |
| 2021-12-29 | 22.40 | $22.45 | 100 |
| 2021-12-28 | 22.45 | $22.45 | — |
| 2021-12-27 | 22.51 | $22.45 | — |
| 2021-12-23 | 22.58 | $22.45 | — |
| 2021-12-22 | 22.67 | $22.45 | — |
| 2021-12-21 | 22.77 | $22.45 | — |
| 2021-12-20 | 22.89 | $22.45 | 304 |
| 2021-12-17 | 23.04 | $23.30 | 300 |
| 2021-12-16 | 23.03 | $23.78 | — |
| 2021-12-15 | 22.92 | $23.78 | — |
| 2021-12-14 | 22.80 | $23.78 | — |
| 2021-12-13 | 22.66 | $23.79 | 200 |
| 2021-12-10 | 22.50 | $24.20 | — |
| 2021-12-09 | 22.24 | $24.20 | 116 |
| 2021-12-08 | 21.93 | $22.93 | 900 |
| 2021-12-07 | 21.86 | $23.00 | 201 |
| 2021-12-06 | 21.76 | $23.03 | 814 |
| 2021-12-03 | 21.64 | $22.23 | 100 |
| 2021-12-02 | 21.69 | $21.92 | — |
| 2021-12-01 | 21.82 | $21.92 | 200 |
| 2021-11-30 | 21.97 | $22.49 | — |
| 2021-11-29 | 22.05 | $22.49 | — |
| 2021-11-26 | 22.14 | $22.49 | — |
| 2021-11-24 | 22.25 | $22.49 | — |
| 2021-11-23 | 22.40 | $22.49 | 100 |
| 2021-11-22 | 22.57 | $22.49 | 400 |
| 2021-11-19 | 22.79 | $23.31 | — |
| 2021-11-18 | 22.87 | $23.31 | — |
| 2021-11-17 | 22.98 | $23.31 | 800 |
| 2021-11-16 | 23.12 | $23.45 | — |
| 2021-11-15 | 23.26 | $23.45 | 308 |
| 2021-11-12 | 23.44 | $23.50 | — |
| 2021-11-11 | 23.64 | $23.50 | — |
| 2021-11-10 | 23.89 | $23.50 | 200 |
| 2021-11-09 | 24.19 | $23.96 | — |
| 2021-11-08 | 24.45 | $23.96 | 416 |
| 2021-11-05 | 24.76 | $23.86 | 802 |
| 2021-11-04 | 25.15 | $24.00 | 243 |
| 2021-11-03 | 25.59 | $24.32 | 300 |
| 2021-11-02 | 26.03 | $25.27 | — |
| 2021-11-01 | 26.36 | $25.27 | 346 |
| 2021-10-29 | 26.75 | $25.91 | 242 |
| 2021-10-28 | 27.07 | $26.11 | 708 |
| 2021-10-27 | 27.41 | $26.26 | 700 |
| 2021-10-26 | 27.78 | $26.10 | 1000 |
| 2021-10-25 | 28.25 | $26.72 | 1936 |
| 2021-10-22 | 28.66 | $27.68 | 900 |
| 2021-10-21 | 28.95 | $27.40 | 510 |
| 2021-10-20 | 29.34 | $28.00 | — |
| 2021-10-19 | 29.67 | $28.00 | 1600 |
| 2021-10-18 | 30.06 | $28.21 | 340 |
| 2021-10-15 | 30.46 | $29.36 | — |
| 2021-10-14 | 30.69 | $29.36 | 104 |
| 2021-10-13 | 30.95 | $30.72 | — |
| 2021-10-12 | 30.97 | $30.72 | — |
| 2021-10-11 | 30.99 | $30.72 | — |
| 2021-10-08 | 31.01 | $30.72 | — |
| 2021-10-07 | 31.04 | $30.72 | — |
| 2021-10-06 | 31.06 | $30.72 | — |
| 2021-10-05 | 31.08 | $30.72 | — |
| 2021-10-04 | 31.11 | $30.72 | — |
| 2021-10-01 | 31.14 | $30.72 | — |
| 2021-09-30 | 31.17 | $30.72 | 100 |
| 2021-09-29 | 31.20 | $30.72 | — |
| 2021-09-28 | 31.23 | $30.72 | — |
| 2021-09-27 | 31.27 | $30.72 | — |
| 2021-09-24 | 31.31 | $30.72 | — |
| 2021-09-23 | 31.34 | $30.72 | — |
| 2021-09-22 | 31.38 | $30.72 | — |
| 2021-09-21 | 31.43 | $30.72 | — |
| 2021-09-20 | 31.47 | $30.72 | 200 |
| 2021-09-17 | 31.51 | $32.69 | — |
| 2021-09-16 | 31.14 | $32.69 | — |
| 2021-09-15 | 30.71 | $32.69 | 200 |
| 2021-09-14 | 30.20 | $30.34 | — |
| 2021-09-13 | 30.10 | $30.34 | — |
| 2021-09-10 | 29.98 | $30.34 | — |
| 2021-09-09 | 29.84 | $30.34 | — |
| 2021-09-08 | 29.67 | $30.34 | — |
| 2021-09-07 | 29.48 | $30.34 | — |
| 2021-09-03 | 29.25 | $30.34 | 100 |
| 2021-09-02 | 28.98 | $30.35 | 300 |
| 2021-09-01 | 28.66 | $28.42 | — |
| 2021-08-31 | 28.70 | $28.42 | — |
| 2021-08-30 | 28.75 | $28.42 | 200 |
| 2021-08-27 | 28.80 | $28.56 | — |
| 2021-08-26 | 28.83 | $28.56 | 2000 |
| 2021-08-25 | 28.86 | $29.35 | — |
| 2021-08-24 | 28.73 | $29.35 | — |
| 2021-08-23 | 28.58 | $29.35 | 535 |
| 2021-08-20 | 28.40 | $29.32 | — |
| 2021-08-19 | 28.21 | $29.32 | 240 |
| 2021-08-18 | 27.98 | $28.78 | — |
| 2021-08-17 | 27.82 | $28.78 | — |
| 2021-08-16 | 27.65 | $28.78 | 200 |
| 2021-08-13 | 27.44 | $28.41 | — |
| 2021-08-12 | 27.29 | $28.41 | — |
| 2021-08-11 | 27.11 | $28.41 | — |
| 2021-08-10 | 26.91 | $28.41 | — |
| 2021-08-09 | 26.68 | $28.41 | 1600 |
| 2021-08-06 | 26.42 | $27.18 | — |
| 2021-08-05 | 26.38 | $27.18 | — |
| 2021-08-04 | 26.34 | $27.18 | 32100 |
| 2021-08-03 | 26.30 | $27.18 | 600 |
| 2021-08-02 | 26.26 | $26.96 | 435 |
| 2021-07-30 | 26.28 | $25.67 | — |
| 2021-07-29 | 26.57 | $25.67 | 62500 |
| 2021-07-28 | 26.92 | $25.71 | 200 |
| 2021-07-27 | 27.32 | $27.12 | — |
| 2021-07-26 | 27.50 | $27.12 | — |
| 2021-07-23 | 27.71 | $27.12 | 100 |
| 2021-07-22 | 27.97 | $27.12 | 200 |
| 2021-07-21 | 28.27 | $27.62 | 100 |
| 2021-07-20 | 28.52 | $27.62 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.56
2026-07-17
Close Price
$4.68
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.91
Average
12.04
Maximum
32.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.56 | $4.68 | 20 |
| 2026-07-16 | 4.55 | $4.68 | — |
| 2026-07-15 | 4.53 | $4.68 | 20 |
| 2026-07-14 | 4.51 | $4.68 | 20 |
| 2026-07-13 | 4.50 | $4.68 | 20 |
| 2026-07-10 | 4.48 | $4.68 | 20 |
| 2026-07-09 | 4.47 | $4.68 | 20 |
| 2026-07-08 | 4.46 | $4.68 | 20 |
| 2026-07-07 | 4.45 | $4.68 | — |
| 2026-07-06 | 4.44 | $4.68 | 20 |
| 2026-07-02 | 4.44 | $4.68 | 20 |
| 2026-07-01 | 4.44 | $4.68 | 20 |
| 2026-06-30 | 4.45 | $4.68 | 20 |
| 2026-06-29 | 4.48 | $4.68 | 20 |
| 2026-06-26 | 4.51 | $4.68 | 20 |
| 2026-06-25 | 4.56 | $4.68 | 20 |
| 2026-06-24 | 4.62 | $4.68 | 20 |
| 2026-06-23 | 4.71 | $4.68 | 20 |
| 2026-06-22 | 4.83 | $4.68 | 20 |
| 2026-06-18 | 4.97 | $4.68 | 20 |
| 2026-06-17 | 5.16 | $4.68 | 20 |
| 2026-06-16 | 5.39 | $4.68 | 20 |
| 2026-06-15 | 5.68 | $4.68 | 900 |
| 2026-06-12 | 6.03 | $6.03 | — |
| 2026-06-11 | 6.03 | $6.03 | — |
| 2026-06-10 | 6.03 | $6.03 | — |
| 2026-06-09 | 6.03 | $6.03 | — |
| 2026-06-08 | 6.02 | $6.03 | — |
| 2026-06-05 | 6.02 | $6.03 | — |
| 2026-06-04 | 6.02 | $6.03 | — |
| 2026-06-03 | 6.02 | $6.03 | — |
| 2026-06-02 | 6.02 | $6.03 | — |
| 2026-06-01 | 6.02 | $6.03 | — |
| 2026-05-29 | 6.02 | $6.03 | — |
| 2026-05-28 | 6.02 | $6.03 | — |
| 2026-05-27 | 6.02 | $6.03 | — |
| 2026-05-26 | 6.02 | $6.03 | — |
| 2026-05-22 | 6.02 | $6.03 | — |
| 2026-05-21 | 6.02 | $6.03 | — |
| 2026-05-20 | 6.02 | $6.03 | — |
| 2026-05-19 | 6.02 | $6.03 | — |
| 2026-05-18 | 6.02 | $6.03 | — |
| 2026-05-15 | 6.02 | $6.03 | — |
| 2026-05-14 | 6.03 | $6.03 | — |
| 2026-05-13 | 6.03 | $6.03 | — |
| 2026-05-12 | 6.03 | $6.03 | — |
| 2026-05-11 | 6.03 | $6.03 | — |
| 2026-05-08 | 6.03 | $6.03 | — |
| 2026-05-07 | 6.03 | $6.03 | — |
| 2026-05-06 | 6.03 | $6.03 | — |
| 2026-05-05 | 6.03 | $6.03 | — |
| 2026-05-04 | 6.03 | $6.03 | — |
| 2026-05-01 | 6.03 | $6.03 | — |
| 2026-04-30 | 6.04 | $6.03 | — |
| 2026-04-29 | 6.04 | $6.03 | — |
| 2026-04-28 | 6.04 | $6.03 | — |
| 2026-04-27 | 6.04 | $6.03 | — |
| 2026-04-24 | 6.05 | $6.03 | — |
| 2026-04-23 | 6.05 | $6.03 | — |
| 2026-04-22 | 6.05 | $6.03 | — |
| 2026-04-21 | 6.06 | $6.03 | — |
| 2026-04-20 | 6.06 | $6.03 | — |
| 2026-04-17 | 6.06 | $6.03 | 150 |
| 2026-04-16 | 6.07 | $6.03 | — |
| 2026-04-15 | 6.07 | $6.03 | 150 |
| 2026-04-14 | 6.07 | $6.03 | — |
| 2026-04-13 | 6.08 | $6.03 | 150 |
| 2026-04-10 | 6.08 | $6.03 | 150 |
| 2026-04-09 | 6.08 | $6.03 | — |
| 2026-04-08 | 6.09 | $6.03 | — |
| 2026-04-07 | 6.09 | $6.03 | — |
| 2026-04-06 | 6.09 | $6.03 | — |
| 2026-04-02 | 6.09 | $6.03 | — |
| 2026-04-01 | 6.09 | $6.03 | — |
| 2026-03-31 | 6.08 | $6.03 | 150 |
| 2026-03-30 | 6.08 | $6.03 | 150 |
| 2026-03-27 | 6.07 | $6.03 | — |
| 2026-03-26 | 6.05 | $6.03 | — |
| 2026-03-25 | 6.03 | $6.03 | 150 |
| 2026-03-24 | 6.01 | $6.03 | — |
| 2026-03-23 | 5.98 | $6.03 | 200 |
| 2026-03-20 | 5.94 | $6.05 | — |
| 2026-03-19 | 5.88 | $6.05 | — |
| 2026-03-18 | 5.81 | $6.05 | 102 |
| 2026-03-17 | 5.73 | $5.72 | — |
| 2026-03-16 | 5.73 | $5.72 | — |
| 2026-03-13 | 5.73 | $5.72 | 94 |
| 2026-03-12 | 5.73 | $5.72 | — |
| 2026-03-11 | 5.73 | $5.72 | — |
| 2026-03-10 | 5.73 | $5.72 | — |
| 2026-03-09 | 5.73 | $5.72 | — |
| 2026-03-06 | 5.73 | $5.72 | — |
| 2026-03-05 | 5.73 | $5.72 | — |
| 2026-03-04 | 5.73 | $5.72 | — |
| 2026-03-03 | 5.74 | $5.72 | — |
| 2026-03-02 | 5.74 | $5.72 | — |
| 2026-02-27 | 5.74 | $5.72 | — |
| 2026-02-26 | 5.74 | $5.72 | — |
| 2026-02-25 | 5.74 | $5.72 | — |
| 2026-02-24 | 5.74 | $5.72 | — |
| 2026-02-23 | 5.74 | $5.72 | — |
| 2026-02-20 | 5.74 | $5.72 | — |
| 2026-02-19 | 5.74 | $5.72 | — |
| 2026-02-18 | 5.74 | $5.72 | — |
| 2026-02-17 | 5.74 | $5.72 | — |
| 2026-02-13 | 5.74 | $5.72 | — |
| 2026-02-12 | 5.74 | $5.72 | — |
| 2026-02-11 | 5.74 | $5.72 | — |
| 2026-02-10 | 5.74 | $5.72 | — |
| 2026-02-09 | 5.74 | $5.72 | — |
| 2026-02-06 | 5.74 | $5.72 | — |
| 2026-02-05 | 5.74 | $5.72 | 94 |
| 2026-02-04 | 5.74 | $5.72 | 94 |
| 2026-02-03 | 5.74 | $5.72 | 94 |
| 2026-02-02 | 5.74 | $5.72 | 94 |
| 2026-01-30 | 5.74 | $5.72 | — |
| 2026-01-29 | 5.74 | $5.72 | 94 |
| 2026-01-28 | 5.73 | $5.72 | 94 |
| 2026-01-27 | 5.73 | $5.72 | 94 |
| 2026-01-26 | 5.73 | $5.72 | 94 |
| 2026-01-23 | 5.73 | $5.72 | 94 |
| 2026-01-22 | 5.72 | $5.72 | 94 |
| 2026-01-21 | 5.72 | $5.72 | 94 |
| 2026-01-20 | 5.71 | $5.72 | 94 |
| 2026-01-16 | 5.71 | $5.72 | 94 |
| 2026-01-15 | 5.70 | $5.72 | 94 |
| 2026-01-14 | 5.70 | $5.72 | 94 |
| 2026-01-13 | 5.69 | $5.72 | 94 |
| 2026-01-12 | 5.68 | $5.72 | 94 |
| 2026-01-09 | 5.67 | $5.72 | 94 |
| 2026-01-08 | 5.66 | $5.72 | 94 |
| 2026-01-07 | 5.65 | $5.72 | 94 |
| 2026-01-06 | 5.64 | $5.72 | — |
| 2026-01-05 | 5.63 | $5.72 | 94 |
| 2026-01-02 | 5.62 | $5.72 | 94 |
| 2025-12-31 | 5.61 | $5.72 | 94 |
| 2025-12-30 | 5.60 | $5.72 | 94 |
| 2025-12-29 | 5.59 | $5.72 | 94 |
| 2025-12-26 | 5.58 | $5.72 | 94 |
| 2025-12-24 | 5.58 | $5.72 | — |
| 2025-12-23 | 5.57 | $5.72 | 94 |
| 2025-12-22 | 5.57 | $5.72 | 94 |
| 2025-12-19 | 5.57 | $5.72 | 100 |
| 2025-12-18 | 5.57 | $5.72 | 100 |
| 2025-12-17 | 5.58 | $5.72 | 100 |
| 2025-12-16 | 5.60 | $5.72 | 100 |
| 2025-12-15 | 5.63 | $5.72 | — |
| 2025-12-12 | 5.67 | $5.72 | — |
| 2025-12-11 | 5.72 | $5.72 | — |
| 2025-12-10 | 5.79 | $5.72 | — |
| 2025-12-09 | 5.88 | $5.72 | — |
| 2025-12-08 | 5.99 | $5.72 | 101 |
| 2025-12-05 | 6.13 | $6.26 | 1 |
| 2025-12-04 | 6.13 | $6.26 | 1 |
| 2025-12-03 | 6.14 | $6.26 | 1 |
| 2025-12-02 | 6.15 | $6.26 | — |
| 2025-12-01 | 6.17 | $6.26 | 1 |
| 2025-11-28 | 6.20 | $6.26 | — |
| 2025-11-26 | 6.24 | $6.26 | 1 |
| 2025-11-25 | 6.29 | $6.26 | — |
| 2025-11-24 | 6.36 | $6.26 | 1 |
| 2025-11-21 | 6.45 | $6.26 | 7 |
| 2025-11-20 | 6.55 | $6.26 | 7 |
| 2025-11-19 | 6.69 | $6.26 | 7 |
| 2025-11-18 | 6.85 | $6.26 | 500 |
| 2025-11-17 | 7.05 | $6.85 | 1040 |
| 2025-11-14 | 7.11 | $7.06 | 1 |
| 2025-11-13 | 7.11 | $7.06 | 1 |
| 2025-11-12 | 7.12 | $7.06 | 1 |
| 2025-11-11 | 7.12 | $7.06 | 1 |
| 2025-11-10 | 7.12 | $7.06 | 1 |
| 2025-11-07 | 7.12 | $7.06 | 1 |
| 2025-11-06 | 7.12 | $7.06 | 1 |
| 2025-11-05 | 7.11 | $7.06 | 1000 |
| 2025-11-04 | 7.11 | $7.06 | 1000 |
| 2025-11-03 | 7.10 | $7.06 | 1000 |
| 2025-10-31 | 7.09 | $7.06 | 1000 |
| 2025-10-30 | 7.07 | $7.06 | 1000 |
| 2025-10-29 | 7.05 | $7.06 | 1000 |
| 2025-10-28 | 7.02 | $7.06 | — |
| 2025-10-27 | 6.99 | $7.06 | — |
| 2025-10-24 | 6.95 | $7.06 | — |
| 2025-10-23 | 6.89 | $7.06 | — |
| 2025-10-22 | 6.83 | $7.06 | 500 |
| 2025-10-21 | 6.74 | $6.76 | — |
| 2025-10-20 | 6.74 | $6.76 | — |
| 2025-10-17 | 6.74 | $6.76 | — |
| 2025-10-16 | 6.73 | $6.76 | — |
| 2025-10-15 | 6.73 | $6.76 | — |
| 2025-10-14 | 6.72 | $6.76 | — |
| 2025-10-13 | 6.72 | $6.76 | — |
| 2025-10-10 | 6.71 | $6.76 | — |
| 2025-10-09 | 6.71 | $6.76 | — |
| 2025-10-08 | 6.70 | $6.76 | — |
| 2025-10-07 | 6.69 | $6.76 | — |
| 2025-10-06 | 6.69 | $6.76 | — |
| 2025-10-03 | 6.68 | $6.76 | — |
| 2025-10-02 | 6.67 | $6.76 | — |
| 2025-10-01 | 6.66 | $6.76 | — |
| 2025-09-30 | 6.66 | $6.76 | — |
| 2025-09-29 | 6.65 | $6.76 | — |
| 2025-09-26 | 6.64 | $6.76 | — |
| 2025-09-25 | 6.64 | $6.76 | — |
| 2025-09-24 | 6.63 | $6.76 | — |
| 2025-09-23 | 6.63 | $6.76 | — |
| 2025-09-22 | 6.63 | $6.76 | — |
| 2025-09-19 | 6.63 | $6.76 | — |
| 2025-09-18 | 6.63 | $6.76 | — |
| 2025-09-17 | 6.64 | $6.76 | — |
| 2025-09-16 | 6.65 | $6.76 | — |
| 2025-09-15 | 6.67 | $6.76 | — |
| 2025-09-12 | 6.70 | $6.76 | — |
| 2025-09-11 | 6.73 | $6.76 | — |
| 2025-09-10 | 6.78 | $6.76 | — |
| 2025-09-09 | 6.84 | $6.76 | — |
| 2025-09-08 | 6.91 | $6.76 | — |
| 2025-09-05 | 7.01 | $6.76 | — |
| 2025-09-04 | 7.12 | $6.76 | — |
| 2025-09-03 | 7.27 | $6.76 | 124 |
| 2025-09-02 | 7.44 | $7.40 | — |
| 2025-08-29 | 7.45 | $7.40 | — |
| 2025-08-28 | 7.46 | $7.40 | — |
| 2025-08-27 | 7.47 | $7.40 | — |
| 2025-08-26 | 7.48 | $7.40 | — |
| 2025-08-25 | 7.49 | $7.40 | — |
| 2025-08-22 | 7.50 | $7.40 | — |
| 2025-08-21 | 7.52 | $7.40 | — |
| 2025-08-20 | 7.53 | $7.40 | — |
| 2025-08-19 | 7.54 | $7.40 | — |
| 2025-08-18 | 7.55 | $7.40 | — |
| 2025-08-15 | 7.55 | $7.40 | — |
| 2025-08-14 | 7.56 | $7.40 | — |
| 2025-08-13 | 7.56 | $7.40 | — |
| 2025-08-12 | 7.56 | $7.40 | 1000 |
| 2025-08-11 | 7.56 | $7.40 | — |
| 2025-08-08 | 7.54 | $7.40 | — |
| 2025-08-07 | 7.52 | $7.40 | — |
| 2025-08-06 | 7.49 | $7.40 | — |
| 2025-08-05 | 7.45 | $7.40 | — |
| 2025-08-04 | 7.39 | $7.40 | — |
| 2025-08-01 | 7.31 | $7.40 | — |
| 2025-07-31 | 7.22 | $7.40 | — |
| 2025-07-30 | 7.09 | $7.40 | 214 |
| 2025-07-29 | 6.93 | $6.79 | — |
| 2025-07-28 | 6.93 | $6.79 | — |
| 2025-07-25 | 6.92 | $6.79 | — |
| 2025-07-24 | 6.91 | $6.79 | — |
| 2025-07-23 | 6.89 | $6.79 | — |
| 2025-07-22 | 6.86 | $6.79 | — |
| 2025-07-21 | 6.83 | $6.79 | — |
| 2025-07-18 | 6.78 | $6.79 | — |
| 2025-07-17 | 6.71 | $6.79 | — |
| 2025-07-16 | 6.62 | $6.79 | — |
| 2025-07-15 | 6.52 | $6.79 | — |
| 2025-07-14 | 6.38 | $6.79 | — |
| 2025-07-11 | 6.22 | $6.79 | 606 |
| 2025-07-10 | 6.02 | $6.01 | — |
| 2025-07-09 | 6.02 | $6.01 | — |
| 2025-07-08 | 6.02 | $6.01 | — |
| 2025-07-07 | 6.02 | $6.01 | — |
| 2025-07-03 | 6.02 | $6.01 | — |
| 2025-07-02 | 6.02 | $6.01 | — |
| 2025-07-01 | 6.01 | $6.01 | — |
| 2025-06-30 | 6.01 | $6.01 | — |
| 2025-06-27 | 6.01 | $6.01 | — |
| 2025-06-26 | 6.01 | $6.01 | — |
| 2025-06-25 | 6.01 | $6.01 | — |
| 2025-06-24 | 6.01 | $6.01 | — |
| 2025-06-23 | 6.01 | $6.01 | — |
| 2025-06-20 | 6.01 | $6.01 | — |
| 2025-06-18 | 6.01 | $6.01 | — |
| 2025-06-17 | 6.01 | $6.01 | — |
| 2025-06-16 | 6.01 | $6.01 | — |
| 2025-06-13 | 6.00 | $6.01 | — |
| 2025-06-12 | 6.00 | $6.01 | — |
| 2025-06-11 | 6.00 | $6.01 | — |
| 2025-06-10 | 6.00 | $6.01 | — |
| 2025-06-09 | 6.00 | $6.01 | — |
| 2025-06-06 | 5.99 | $6.01 | — |
| 2025-06-05 | 5.99 | $6.01 | — |
| 2025-06-04 | 5.99 | $6.01 | — |
| 2025-06-03 | 5.99 | $6.01 | — |
| 2025-06-02 | 5.98 | $6.01 | — |
| 2025-05-30 | 5.98 | $6.01 | — |
| 2025-05-29 | 5.98 | $6.01 | — |
| 2025-05-28 | 5.98 | $6.01 | — |
| 2025-05-27 | 5.98 | $6.01 | — |
| 2025-05-23 | 5.98 | $6.01 | — |
| 2025-05-22 | 5.98 | $6.01 | — |
| 2025-05-21 | 5.98 | $6.01 | — |
| 2025-05-20 | 5.99 | $6.01 | — |
| 2025-05-19 | 6.00 | $6.01 | — |
| 2025-05-16 | 6.00 | $6.01 | — |
| 2025-05-15 | 6.02 | $6.01 | — |
| 2025-05-14 | 6.03 | $6.01 | 200 |
| 2025-05-13 | 6.05 | $6.11 | — |
| 2025-05-12 | 6.05 | $6.11 | — |
| 2025-05-09 | 6.04 | $6.11 | — |
| 2025-05-08 | 6.04 | $6.11 | — |
| 2025-05-07 | 6.03 | $6.11 | — |
| 2025-05-06 | 6.03 | $6.11 | — |
| 2025-05-05 | 6.03 | $6.11 | — |
| 2025-05-02 | 6.02 | $6.11 | — |
| 2025-05-01 | 6.02 | $6.11 | — |
| 2025-04-30 | 6.02 | $6.11 | — |
| 2025-04-29 | 6.03 | $6.11 | — |
| 2025-04-28 | 6.03 | $6.11 | — |
| 2025-04-25 | 6.04 | $6.11 | — |
| 2025-04-24 | 6.06 | $6.11 | — |
| 2025-04-23 | 6.07 | $6.11 | — |
| 2025-04-22 | 6.10 | $6.11 | — |
| 2025-04-21 | 6.13 | $6.11 | — |
| 2025-04-17 | 6.17 | $6.11 | 225 |
| 2025-04-16 | 6.23 | $6.26 | — |
| 2025-04-15 | 6.24 | $6.26 | — |
| 2025-04-14 | 6.27 | $6.26 | — |
| 2025-04-11 | 6.30 | $6.26 | 500 |
| 2025-04-10 | 6.34 | $6.16 | — |
| 2025-04-09 | 6.42 | $6.16 | — |
| 2025-04-08 | 6.52 | $6.16 | 406 |
| 2025-04-07 | 6.64 | $6.61 | 309 |
| 2025-04-04 | 6.64 | $6.35 | — |
| 2025-04-03 | 6.72 | $6.35 | — |
| 2025-04-02 | 6.82 | $6.35 | 300 |
| 2025-04-01 | 6.94 | $6.26 | — |
| 2025-03-31 | 7.11 | $6.26 | 1000 |
| 2025-03-28 | 7.32 | $7.29 | — |
| 2025-03-27 | 7.23 | $7.29 | — |
| 2025-03-26 | 7.12 | $7.29 | — |
| 2025-03-25 | 6.98 | $7.29 | — |
| 2025-03-24 | 6.80 | $7.29 | — |
| 2025-03-21 | 6.58 | $7.29 | 948 |
| 2025-03-20 | 6.31 | $6.25 | — |
| 2025-03-19 | 6.30 | $6.25 | — |
| 2025-03-18 | 6.30 | $6.25 | — |
| 2025-03-17 | 6.29 | $6.25 | — |
| 2025-03-14 | 6.27 | $6.25 | — |
| 2025-03-13 | 6.25 | $6.25 | — |
| 2025-03-12 | 6.23 | $6.25 | — |
| 2025-03-11 | 6.20 | $6.25 | — |
| 2025-03-10 | 6.16 | $6.25 | 200 |
| 2025-03-07 | 6.11 | $6.05 | — |
| 2025-03-06 | 6.11 | $6.05 | — |
| 2025-03-05 | 6.11 | $6.05 | — |
| 2025-03-04 | 6.11 | $6.05 | — |
| 2025-03-03 | 6.11 | $6.05 | — |
| 2025-02-28 | 6.11 | $6.05 | — |
| 2025-02-27 | 6.11 | $6.05 | — |
| 2025-02-26 | 6.11 | $6.05 | — |
| 2025-02-25 | 6.10 | $6.05 | — |
| 2025-02-24 | 6.09 | $6.05 | — |
| 2025-02-21 | 6.08 | $6.05 | — |
| 2025-02-20 | 6.07 | $6.05 | — |
| 2025-02-19 | 6.05 | $6.05 | — |
| 2025-02-18 | 6.02 | $6.05 | — |
| 2025-02-14 | 5.99 | $6.05 | — |
| 2025-02-13 | 5.95 | $6.05 | — |
| 2025-02-12 | 5.91 | $6.05 | 228 |
| 2025-02-11 | 5.85 | $5.85 | — |
| 2025-02-10 | 5.84 | $5.85 | — |
| 2025-02-07 | 5.84 | $5.85 | — |
| 2025-02-06 | 5.83 | $5.85 | — |
| 2025-02-05 | 5.82 | $5.85 | — |
| 2025-02-04 | 5.81 | $5.85 | — |
| 2025-02-03 | 5.80 | $5.85 | — |
| 2025-01-31 | 5.79 | $5.85 | — |
| 2025-01-30 | 5.78 | $5.85 | — |
| 2025-01-29 | 5.77 | $5.85 | — |
| 2025-01-28 | 5.75 | $5.85 | — |
| 2025-01-27 | 5.74 | $5.85 | — |
| 2025-01-24 | 5.72 | $5.85 | — |
| 2025-01-23 | 5.71 | $5.85 | — |
| 2025-01-22 | 5.69 | $5.85 | — |
| 2025-01-21 | 5.68 | $5.85 | — |
| 2025-01-17 | 5.66 | $5.85 | — |
| 2025-01-16 | 5.65 | $5.85 | — |
| 2025-01-15 | 5.64 | $5.85 | — |
| 2025-01-14 | 5.63 | $5.85 | — |
| 2025-01-13 | 5.63 | $5.85 | — |
| 2025-01-10 | 5.63 | $5.85 | — |
| 2025-01-08 | 5.64 | $5.85 | — |
| 2025-01-07 | 5.65 | $5.85 | — |
| 2025-01-06 | 5.68 | $5.85 | — |
| 2025-01-03 | 5.72 | $5.85 | — |
| 2025-01-02 | 5.77 | $5.85 | — |
| 2024-12-31 | 5.84 | $5.85 | — |
| 2024-12-30 | 5.94 | $5.85 | — |
| 2024-12-27 | 6.06 | $5.85 | — |
| 2024-12-26 | 6.22 | $5.85 | — |
| 2024-12-24 | 6.41 | $5.85 | — |
| 2024-12-23 | 6.66 | $5.85 | 100 |
| 2024-12-20 | 6.96 | $7.04 | — |
| 2024-12-19 | 6.95 | $7.04 | — |
| 2024-12-18 | 6.94 | $7.04 | — |
| 2024-12-17 | 6.93 | $7.04 | — |
| 2024-12-16 | 6.92 | $7.04 | — |
| 2024-12-13 | 6.91 | $7.04 | — |
| 2024-12-12 | 6.90 | $7.04 | — |
| 2024-12-11 | 6.89 | $7.04 | — |
| 2024-12-10 | 6.88 | $7.04 | — |
| 2024-12-09 | 6.88 | $7.04 | 143 |
| 2024-12-06 | 6.88 | $6.44 | — |
| 2024-12-05 | 7.06 | $6.44 | 206 |
| 2024-12-04 | 7.30 | $7.35 | — |
| 2024-12-03 | 7.29 | $7.35 | — |
| 2024-12-02 | 7.29 | $7.35 | — |
| 2024-11-29 | 7.28 | $7.35 | — |
| 2024-11-27 | 7.28 | $7.35 | — |
| 2024-11-26 | 7.27 | $7.35 | — |
| 2024-11-25 | 7.27 | $7.35 | — |
| 2024-11-22 | 7.26 | $7.35 | — |
| 2024-11-21 | 7.26 | $7.35 | — |
| 2024-11-20 | 7.26 | $7.35 | — |
| 2024-11-19 | 7.25 | $7.35 | — |
| 2024-11-18 | 7.25 | $7.35 | — |
| 2024-11-15 | 7.25 | $7.35 | — |
| 2024-11-14 | 7.26 | $7.35 | — |
| 2024-11-13 | 7.26 | $7.35 | — |
| 2024-11-12 | 7.27 | $7.35 | — |
| 2024-11-11 | 7.28 | $7.35 | — |
| 2024-11-08 | 7.30 | $7.35 | — |
| 2024-11-07 | 7.32 | $7.35 | — |
| 2024-11-06 | 7.34 | $7.35 | — |
| 2024-11-05 | 7.38 | $7.35 | — |
| 2024-11-04 | 7.42 | $7.35 | — |
| 2024-11-01 | 7.47 | $7.35 | — |
| 2024-10-31 | 7.54 | $7.35 | — |
| 2024-10-30 | 7.62 | $7.35 | 201 |
| 2024-10-29 | 7.71 | $7.50 | 116 |
| 2024-10-28 | 7.78 | $7.50 | — |
| 2024-10-25 | 7.87 | $7.50 | — |
| 2024-10-24 | 7.97 | $7.50 | 117 |
| 2024-10-23 | 8.08 | $7.60 | — |
| 2024-10-22 | 8.19 | $7.60 | — |
| 2024-10-21 | 8.31 | $7.60 | 400 |
| 2024-10-18 | 8.46 | $8.12 | — |
| 2024-10-17 | 8.46 | $8.12 | — |
| 2024-10-16 | 8.46 | $8.12 | — |
| 2024-10-15 | 8.44 | $8.12 | — |
| 2024-10-14 | 8.41 | $8.12 | — |
| 2024-10-11 | 8.37 | $8.12 | — |
| 2024-10-10 | 8.30 | $8.12 | — |
| 2024-10-09 | 8.21 | $8.12 | — |
| 2024-10-08 | 8.09 | $8.12 | — |
| 2024-10-07 | 7.94 | $8.12 | 100 |
| 2024-10-04 | 7.74 | $7.91 | 200 |
| 2024-10-03 | 7.56 | $8.11 | — |
| 2024-10-02 | 7.26 | $8.11 | 3212 |
| 2024-10-01 | 6.89 | $8.36 | 749 |
| 2024-09-30 | 6.37 | $8.16 | 2300 |
| 2024-09-27 | 5.78 | $6.08 | — |
| 2024-09-26 | 5.74 | $6.08 | — |
| 2024-09-25 | 5.68 | $6.08 | — |
| 2024-09-24 | 5.62 | $6.08 | 502 |
| 2024-09-23 | 5.56 | $5.55 | — |
| 2024-09-20 | 5.65 | $5.55 | — |
| 2024-09-19 | 5.76 | $5.55 | — |
| 2024-09-18 | 5.91 | $5.55 | — |
| 2024-09-17 | 6.09 | $5.55 | — |
| 2024-09-16 | 6.32 | $5.55 | 1036 |
| 2024-09-13 | 6.59 | $6.62 | — |
| 2024-09-12 | 6.59 | $6.62 | — |
| 2024-09-11 | 6.59 | $6.62 | — |
| 2024-09-10 | 6.59 | $6.62 | — |
| 2024-09-09 | 6.59 | $6.62 | — |
| 2024-09-06 | 6.59 | $6.62 | — |
| 2024-09-05 | 6.59 | $6.62 | — |
| 2024-09-04 | 6.59 | $6.62 | — |
| 2024-09-03 | 6.59 | $6.62 | — |
| 2024-08-30 | 6.59 | $6.62 | — |
| 2024-08-29 | 6.60 | $6.62 | — |
| 2024-08-28 | 6.60 | $6.62 | — |
| 2024-08-27 | 6.60 | $6.62 | — |
| 2024-08-26 | 6.61 | $6.62 | — |
| 2024-08-23 | 6.61 | $6.62 | — |
| 2024-08-22 | 6.62 | $6.62 | — |
| 2024-08-21 | 6.62 | $6.62 | — |
| 2024-08-20 | 6.63 | $6.62 | — |
| 2024-08-19 | 6.64 | $6.62 | — |
| 2024-08-16 | 6.65 | $6.62 | — |
| 2024-08-15 | 6.66 | $6.62 | — |
| 2024-08-14 | 6.68 | $6.62 | — |
| 2024-08-13 | 6.69 | $6.62 | — |
| 2024-08-12 | 6.71 | $6.62 | — |
| 2024-08-09 | 6.73 | $6.62 | — |
| 2024-08-08 | 6.75 | $6.62 | — |
| 2024-08-07 | 6.78 | $6.62 | — |
| 2024-08-06 | 6.81 | $6.62 | — |
| 2024-08-05 | 6.84 | $6.62 | — |
| 2024-08-02 | 6.88 | $6.62 | — |
| 2024-08-01 | 6.92 | $6.62 | — |
| 2024-07-31 | 6.97 | $6.62 | 103 |
| 2024-07-30 | 7.02 | $6.97 | — |
| 2024-07-29 | 6.97 | $6.97 | — |
| 2024-07-26 | 6.90 | $6.97 | 102 |
| 2024-07-25 | 6.81 | $6.64 | — |
| 2024-07-24 | 6.80 | $6.64 | — |
| 2024-07-23 | 6.78 | $6.64 | — |
| 2024-07-22 | 6.75 | $6.64 | — |
| 2024-07-19 | 6.71 | $6.64 | — |
| 2024-07-18 | 6.66 | $6.64 | — |
| 2024-07-17 | 6.59 | $6.64 | — |
| 2024-07-16 | 6.50 | $6.64 | — |
| 2024-07-15 | 6.38 | $6.64 | — |
| 2024-07-12 | 6.23 | $6.64 | 17525 |
| 2024-07-11 | 6.05 | $6.58 | 341 |
| 2024-07-10 | 5.85 | $5.96 | — |
| 2024-07-09 | 5.79 | $5.96 | 1600 |
| 2024-07-08 | 5.72 | $6.32 | 2500 |
| 2024-07-05 | 5.52 | $6.59 | 500 |
| 2024-07-03 | 5.19 | $5.26 | — |
| 2024-07-02 | 5.21 | $5.26 | — |
| 2024-07-01 | 5.24 | $5.26 | — |
| 2024-06-28 | 5.28 | $5.26 | — |
| 2024-06-27 | 5.33 | $5.26 | — |
| 2024-06-26 | 5.39 | $5.26 | — |
| 2024-06-25 | 5.47 | $5.26 | 144 |
| 2024-06-24 | 5.56 | $5.40 | — |
| 2024-06-21 | 5.64 | $5.40 | — |
| 2024-06-20 | 5.73 | $5.40 | 200 |
| 2024-06-18 | 5.84 | $5.79 | — |
| 2024-06-17 | 5.85 | $5.79 | — |
| 2024-06-14 | 5.86 | $5.79 | — |
| 2024-06-13 | 5.87 | $5.79 | — |
| 2024-06-12 | 5.88 | $5.79 | — |
| 2024-06-11 | 5.89 | $5.79 | — |
| 2024-06-10 | 5.90 | $5.79 | — |
| 2024-06-07 | 5.92 | $5.79 | — |
| 2024-06-06 | 5.93 | $5.79 | — |
| 2024-06-05 | 5.94 | $5.79 | — |
| 2024-06-04 | 5.96 | $5.79 | — |
| 2024-06-03 | 5.97 | $5.79 | — |
| 2024-05-31 | 5.98 | $5.79 | — |
| 2024-05-30 | 5.99 | $5.79 | — |
| 2024-05-29 | 6.00 | $5.79 | 100 |
| 2024-05-28 | 6.00 | $5.79 | 100 |
| 2024-05-24 | 6.00 | $5.79 | 100 |
| 2024-05-23 | 5.99 | $5.79 | — |
| 2024-05-22 | 5.98 | $5.79 | — |
| 2024-05-21 | 5.95 | $5.79 | — |
| 2024-05-20 | 5.92 | $5.79 | — |
| 2024-05-17 | 5.87 | $5.79 | — |
| 2024-05-16 | 5.81 | $5.79 | — |
| 2024-05-15 | 5.72 | $5.79 | — |
| 2024-05-14 | 5.61 | $5.79 | — |
| 2024-05-13 | 5.48 | $5.79 | — |
| 2024-05-10 | 5.30 | $5.79 | 900 |
| 2024-05-09 | 5.09 | $5.29 | 1246 |
| 2024-05-08 | 4.98 | $5.00 | — |
| 2024-05-07 | 4.94 | $5.00 | 434 |
| 2024-05-06 | 4.89 | $5.00 | 1500 |
| 2024-05-03 | 4.83 | $5.15 | — |
| 2024-05-02 | 4.70 | $5.15 | 1535 |
| 2024-05-01 | 4.55 | $4.90 | 1709 |
| 2024-04-30 | 4.44 | $5.14 | 2807 |
| 2024-04-29 | 4.24 | $5.00 | 2335 |
| 2024-04-26 | 4.03 | $4.64 | 1700 |
| 2024-04-25 | 3.91 | $3.86 | — |
| 2024-04-24 | 4.01 | $3.86 | — |
| 2024-04-23 | 4.13 | $3.86 | — |
| 2024-04-22 | 4.29 | $3.86 | — |
| 2024-04-19 | 4.49 | $3.86 | 932 |
| 2024-04-18 | 4.73 | $4.21 | 1139 |
| 2024-04-17 | 4.92 | $4.35 | 427 |
| 2024-04-16 | 5.10 | $5.08 | — |
| 2024-04-15 | 5.09 | $5.08 | 100 |
| 2024-04-12 | 5.08 | $5.08 | — |
| 2024-04-11 | 5.07 | $5.08 | — |
| 2024-04-10 | 5.05 | $5.08 | — |
| 2024-04-09 | 5.03 | $5.08 | — |
| 2024-04-08 | 5.00 | $5.08 | — |
| 2024-04-05 | 4.97 | $5.08 | — |
| 2024-04-04 | 4.92 | $5.08 | — |
| 2024-04-03 | 4.87 | $5.08 | 1120 |
| 2024-04-02 | 4.81 | $4.70 | 1334 |
| 2024-04-01 | 4.86 | $4.56 | 5200 |
| 2024-03-28 | 4.97 | $4.48 | 6528 |
| 2024-03-27 | 5.12 | $5.07 | — |
| 2024-03-26 | 5.11 | $5.07 | — |
| 2024-03-25 | 5.11 | $5.07 | — |
| 2024-03-22 | 5.10 | $5.07 | — |
| 2024-03-21 | 5.09 | $5.07 | — |
| 2024-03-20 | 5.08 | $5.07 | — |
| 2024-03-19 | 5.06 | $5.07 | — |
| 2024-03-18 | 5.04 | $5.07 | — |
| 2024-03-15 | 5.02 | $5.07 | — |
| 2024-03-14 | 4.99 | $5.07 | — |
| 2024-03-13 | 4.95 | $5.07 | — |
| 2024-03-12 | 4.91 | $5.07 | 700 |
| 2024-03-11 | 4.85 | $4.76 | — |
| 2024-03-08 | 4.88 | $4.76 | — |
| 2024-03-07 | 4.92 | $4.76 | — |
| 2024-03-06 | 4.97 | $4.76 | — |
| 2024-03-05 | 5.03 | $4.76 | — |
| 2024-03-04 | 5.11 | $4.76 | 626 |
| 2024-03-01 | 5.20 | $5.20 | — |
| 2024-02-29 | 5.17 | $5.20 | — |
| 2024-02-28 | 5.13 | $5.20 | — |
| 2024-02-27 | 5.08 | $5.20 | — |
| 2024-02-26 | 5.02 | $5.20 | — |
| 2024-02-23 | 4.95 | $5.20 | 13900 |
| 2024-02-22 | 4.87 | $4.91 | — |
| 2024-02-21 | 4.86 | $4.91 | — |
| 2024-02-20 | 4.85 | $4.91 | — |
| 2024-02-16 | 4.83 | $4.91 | — |
| 2024-02-15 | 4.82 | $4.91 | — |
| 2024-02-14 | 4.81 | $4.91 | — |
| 2024-02-13 | 4.80 | $4.91 | 2000 |
| 2024-02-12 | 4.79 | $4.93 | 1039 |
| 2024-02-09 | 4.77 | $4.78 | 1212 |
| 2024-02-08 | 4.80 | $4.96 | — |
| 2024-02-07 | 4.79 | $4.96 | — |
| 2024-02-06 | 4.77 | $4.96 | — |
| 2024-02-05 | 4.76 | $4.96 | — |
| 2024-02-02 | 4.75 | $4.96 | — |
| 2024-02-01 | 4.74 | $4.96 | — |
| 2024-01-31 | 4.74 | $4.96 | — |
| 2024-01-30 | 4.74 | $4.96 | — |
| 2024-01-29 | 4.75 | $4.96 | — |
| 2024-01-26 | 4.77 | $4.96 | 100 |
| 2024-01-25 | 4.80 | $4.96 | — |
| 2024-01-24 | 4.84 | $4.96 | — |
| 2024-01-23 | 4.90 | $4.96 | — |
| 2024-01-22 | 4.99 | $4.96 | — |
| 2024-01-19 | 5.10 | $4.96 | 15800 |
| 2024-01-18 | 5.24 | $5.05 | — |
| 2024-01-17 | 5.39 | $5.05 | 200 |
| 2024-01-16 | 5.59 | $5.31 | — |
| 2024-01-12 | 5.74 | $5.31 | 101 |
| 2024-01-11 | 5.94 | $5.56 | — |
| 2024-01-10 | 6.10 | $5.56 | 300 |
| 2024-01-09 | 6.31 | $6.36 | — |
| 2024-01-08 | 6.30 | $6.36 | — |
| 2024-01-05 | 6.30 | $6.36 | — |
| 2024-01-04 | 6.30 | $6.36 | — |
| 2024-01-03 | 6.30 | $6.36 | — |
| 2024-01-02 | 6.30 | $6.36 | — |
| 2023-12-29 | 6.31 | $6.36 | — |
| 2023-12-28 | 6.32 | $6.36 | — |
| 2023-12-27 | 6.33 | $6.36 | — |
| 2023-12-26 | 6.35 | $6.37 | 207 |
| 2023-12-22 | 6.38 | $6.52 | 3409 |
| 2023-12-21 | 6.36 | $6.28 | 3500 |
| 2023-12-20 | 6.42 | $6.50 | — |
| 2023-12-19 | 6.43 | $6.50 | — |
| 2023-12-18 | 6.45 | $6.50 | — |
| 2023-12-15 | 6.47 | $6.50 | — |
| 2023-12-14 | 6.50 | $6.50 | — |
| 2023-12-13 | 6.54 | $6.50 | — |
| 2023-12-12 | 6.59 | $6.50 | — |
| 2023-12-11 | 6.65 | $6.50 | — |
| 2023-12-08 | 6.73 | $6.50 | — |
| 2023-12-07 | 6.84 | $6.50 | — |
| 2023-12-06 | 6.96 | $6.50 | — |
| 2023-12-05 | 7.12 | $6.50 | 300 |
| 2023-12-04 | 7.31 | $7.19 | — |
| 2023-12-01 | 7.32 | $7.19 | — |
| 2023-11-30 | 7.34 | $7.19 | 100 |
| 2023-11-29 | 7.36 | $7.35 | — |
| 2023-11-28 | 7.33 | $7.35 | — |
| 2023-11-27 | 7.29 | $7.35 | 136 |
| 2023-11-24 | 7.24 | $7.17 | — |
| 2023-11-22 | 7.24 | $7.17 | — |
| 2023-11-21 | 7.24 | $7.17 | — |
| 2023-11-20 | 7.24 | $7.17 | — |
| 2023-11-17 | 7.25 | $7.17 | — |
| 2023-11-16 | 7.25 | $7.17 | — |
| 2023-11-15 | 7.25 | $7.17 | — |
| 2023-11-14 | 7.25 | $7.17 | — |
| 2023-11-13 | 7.25 | $7.17 | 100 |
| 2023-11-10 | 7.26 | $7.17 | — |
| 2023-11-09 | 7.26 | $7.17 | 1324 |
| 2023-11-08 | 7.27 | $7.88 | 1324 |
| 2023-11-07 | 7.06 | $7.55 | — |
| 2023-11-06 | 6.90 | $7.55 | — |
| 2023-11-03 | 6.72 | $7.55 | 200 |
| 2023-11-02 | 6.50 | $6.71 | 100 |
| 2023-11-01 | 6.50 | $6.71 | — |
| 2023-10-31 | 6.52 | $6.71 | — |
| 2023-10-30 | 6.54 | $6.71 | — |
| 2023-10-27 | 6.58 | $6.71 | — |
| 2023-10-26 | 6.64 | $6.71 | — |
| 2023-10-25 | 6.72 | $6.71 | — |
| 2023-10-24 | 6.83 | $6.71 | — |
| 2023-10-23 | 6.96 | $6.71 | 4701 |
| 2023-10-20 | 7.14 | $6.66 | 4800 |
| 2023-10-19 | 7.38 | $7.35 | — |
| 2023-10-18 | 7.46 | $7.35 | 200 |
| 2023-10-17 | 7.56 | $7.55 | 4100 |
| 2023-10-16 | 7.63 | $7.19 | — |
| 2023-10-13 | 7.84 | $7.19 | 3419 |
| 2023-10-12 | 8.10 | $8.25 | — |
| 2023-10-11 | 8.08 | $8.25 | — |
| 2023-10-10 | 8.06 | $8.25 | — |
| 2023-10-09 | 8.05 | $8.25 | — |
| 2023-10-06 | 8.03 | $8.25 | — |
| 2023-10-05 | 8.02 | $8.25 | 100 |
| 2023-10-04 | 8.02 | $8.25 | — |
| 2023-10-03 | 8.02 | $8.25 | — |
| 2023-10-02 | 8.04 | $8.25 | — |
| 2023-09-29 | 8.06 | $8.25 | — |
| 2023-09-28 | 8.09 | $8.25 | — |
| 2023-09-27 | 8.15 | $8.25 | — |
| 2023-09-26 | 8.22 | $8.25 | — |
| 2023-09-25 | 8.32 | $8.25 | — |
| 2023-09-22 | 8.46 | $8.25 | — |
| 2023-09-21 | 8.63 | $8.25 | 100 |
| 2023-09-20 | 8.84 | $9.05 | — |
| 2023-09-19 | 8.86 | $9.05 | — |
| 2023-09-18 | 8.89 | $9.05 | — |
| 2023-09-15 | 8.94 | $9.05 | — |
| 2023-09-14 | 9.01 | $9.05 | 100 |
| 2023-09-13 | 9.10 | $9.05 | — |
| 2023-09-12 | 9.21 | $9.05 | 201 |
| 2023-09-11 | 9.37 | $9.70 | — |
| 2023-09-08 | 9.36 | $9.70 | — |
| 2023-09-07 | 9.35 | $9.70 | — |
| 2023-09-06 | 9.36 | $9.70 | — |
| 2023-09-05 | 9.37 | $9.70 | — |
| 2023-09-01 | 9.40 | $9.70 | — |
| 2023-08-31 | 9.45 | $9.70 | — |
| 2023-08-30 | 9.52 | $9.70 | — |
| 2023-08-29 | 9.61 | $9.70 | — |
| 2023-08-28 | 9.74 | $9.70 | — |
| 2023-08-25 | 9.91 | $9.70 | — |
| 2023-08-24 | 10.12 | $9.70 | — |
| 2023-08-23 | 10.39 | $9.70 | — |
| 2023-08-22 | 10.73 | $9.70 | — |
| 2023-08-21 | 11.15 | $9.70 | 200 |
| 2023-08-18 | 11.67 | $11.58 | — |
| 2023-08-17 | 11.71 | $11.58 | — |
| 2023-08-16 | 11.75 | $11.58 | — |
| 2023-08-15 | 11.81 | $11.58 | — |
| 2023-08-14 | 11.88 | $11.58 | — |
| 2023-08-11 | 11.97 | $11.58 | 108 |
| 2023-08-10 | 12.08 | $12.00 | — |
| 2023-08-09 | 12.07 | $12.00 | — |
| 2023-08-08 | 12.07 | $12.00 | — |
| 2023-08-07 | 12.06 | $12.00 | 100 |
| 2023-08-04 | 12.05 | $12.00 | — |
| 2023-08-03 | 12.03 | $12.00 | — |
| 2023-08-02 | 12.01 | $12.00 | — |
| 2023-08-01 | 11.99 | $12.00 | — |
| 2023-07-31 | 11.96 | $12.00 | — |
| 2023-07-28 | 11.93 | $12.00 | 236 |
| 2023-07-27 | 11.89 | $12.40 | — |
| 2023-07-26 | 11.71 | $12.40 | 201 |
| 2023-07-25 | 11.50 | $11.61 | — |
| 2023-07-24 | 11.50 | $11.61 | 237 |
| 2023-07-21 | 11.50 | $11.91 | 107 |
| 2023-07-20 | 11.41 | $11.61 | — |
| 2023-07-19 | 11.40 | $11.61 | 100 |
| 2023-07-18 | 11.39 | $11.61 | — |
| 2023-07-17 | 11.39 | $11.61 | — |
| 2023-07-14 | 11.40 | $11.61 | — |
| 2023-07-13 | 11.41 | $11.61 | — |
| 2023-07-12 | 11.43 | $11.61 | 616 |
| 2023-07-11 | 11.47 | $11.22 | 411 |
| 2023-07-10 | 11.65 | $11.57 | — |
| 2023-07-07 | 11.77 | $11.57 | — |
| 2023-07-06 | 11.91 | $11.57 | — |
| 2023-07-05 | 12.10 | $11.57 | 500 |
| 2023-07-03 | 12.33 | $12.40 | — |
| 2023-06-30 | 12.36 | $12.40 | — |
| 2023-06-29 | 12.39 | $12.40 | — |
| 2023-06-28 | 12.44 | $12.40 | — |
| 2023-06-27 | 12.51 | $12.40 | — |
| 2023-06-26 | 12.59 | $12.40 | — |
| 2023-06-23 | 12.69 | $12.40 | — |
| 2023-06-22 | 12.83 | $12.40 | 900 |
| 2023-06-21 | 12.99 | $12.96 | — |
| 2023-06-20 | 13.02 | $12.96 | 216 |
| 2023-06-16 | 13.06 | $13.13 | 312 |
| 2023-06-15 | 13.05 | $13.19 | — |
| 2023-06-14 | 13.03 | $13.19 | — |
| 2023-06-13 | 13.00 | $13.19 | — |
| 2023-06-12 | 12.97 | $13.19 | — |
| 2023-06-09 | 12.95 | $13.15 | 100 |
| 2023-06-08 | 12.93 | $13.15 | 100 |
| 2023-06-07 | 12.92 | $13.19 | — |
| 2023-06-06 | 12.89 | $13.19 | — |
| 2023-06-05 | 12.87 | $13.19 | — |
| 2023-06-02 | 12.85 | $13.19 | — |
| 2023-06-01 | 12.83 | $13.19 | — |
| 2023-05-31 | 12.82 | $13.19 | — |
| 2023-05-30 | 12.82 | $13.19 | — |
| 2023-05-26 | 12.83 | $13.19 | — |
| 2023-05-25 | 12.84 | $13.19 | — |
| 2023-05-24 | 12.87 | $13.19 | — |
| 2023-05-23 | 12.92 | $13.19 | — |
| 2023-05-22 | 13.00 | $13.19 | — |
| 2023-05-19 | 13.10 | $13.19 | — |
| 2023-05-18 | 13.23 | $13.19 | — |
| 2023-05-17 | 13.41 | $13.19 | — |
| 2023-05-16 | 13.63 | $13.19 | — |
| 2023-05-15 | 13.91 | $13.19 | — |
| 2023-05-12 | 14.27 | $13.19 | — |
| 2023-05-11 | 14.71 | $13.19 | 200 |
| 2023-05-10 | 15.25 | $15.29 | — |
| 2023-05-09 | 15.24 | $15.29 | — |
| 2023-05-08 | 15.23 | $15.29 | — |
| 2023-05-05 | 15.23 | $15.29 | — |
| 2023-05-04 | 15.22 | $15.29 | — |
| 2023-05-03 | 15.21 | $15.29 | — |
| 2023-05-02 | 15.20 | $15.29 | — |
| 2023-05-01 | 15.19 | $15.29 | — |
| 2023-04-28 | 15.18 | $15.29 | — |
| 2023-04-27 | 15.17 | $15.29 | — |
| 2023-04-26 | 15.16 | $15.29 | — |
| 2023-04-25 | 15.15 | $15.29 | — |
| 2023-04-24 | 15.14 | $15.29 | — |
| 2023-04-21 | 15.12 | $15.29 | — |
| 2023-04-20 | 15.11 | $15.29 | — |
| 2023-04-19 | 15.11 | $15.29 | — |
| 2023-04-18 | 15.10 | $15.29 | — |
| 2023-04-17 | 15.09 | $15.29 | — |
| 2023-04-14 | 15.09 | $15.29 | — |
| 2023-04-13 | 15.09 | $15.29 | — |
| 2023-04-12 | 15.10 | $15.29 | — |
| 2023-04-11 | 15.11 | $15.29 | — |
| 2023-04-10 | 15.13 | $15.29 | — |
| 2023-04-06 | 15.15 | $15.29 | — |
| 2023-04-05 | 15.19 | $15.29 | — |
| 2023-04-04 | 15.24 | $15.29 | — |
| 2023-04-03 | 15.30 | $15.29 | — |
| 2023-03-31 | 15.39 | $15.29 | — |
| 2023-03-30 | 15.49 | $15.29 | — |
| 2023-03-29 | 15.63 | $15.29 | — |
| 2023-03-28 | 15.79 | $15.29 | — |
| 2023-03-27 | 15.99 | $15.29 | 130 |
| 2023-03-24 | 16.24 | $16.10 | — |
| 2023-03-23 | 16.28 | $16.10 | — |
| 2023-03-22 | 16.33 | $16.10 | — |
| 2023-03-21 | 16.38 | $16.10 | — |
| 2023-03-20 | 16.45 | $16.10 | — |
| 2023-03-17 | 16.52 | $16.10 | — |
| 2023-03-16 | 16.60 | $16.10 | — |
| 2023-03-15 | 16.70 | $16.10 | 1011 |
| 2023-03-14 | 16.81 | $16.42 | 100 |
| 2023-03-13 | 16.84 | $16.36 | 100 |
| 2023-03-10 | 16.88 | $16.36 | — |
| 2023-03-09 | 16.92 | $16.36 | 500 |
| 2023-03-08 | 16.96 | $16.58 | — |
| 2023-03-07 | 16.92 | $16.58 | — |
| 2023-03-06 | 16.87 | $16.58 | — |
| 2023-03-03 | 16.79 | $16.58 | — |
| 2023-03-02 | 16.68 | $16.58 | — |
| 2023-03-01 | 16.53 | $16.58 | — |
| 2023-02-28 | 16.34 | $16.58 | — |
| 2023-02-27 | 16.10 | $16.58 | 508 |
| 2023-02-24 | 15.79 | $16.78 | 1300 |
| 2023-02-23 | 15.35 | $18.18 | 400 |
| 2023-02-22 | 14.36 | $14.36 | — |
| 2023-02-21 | 14.36 | $14.36 | — |
| 2023-02-17 | 14.36 | $14.36 | — |
| 2023-02-16 | 14.36 | $14.36 | — |
| 2023-02-15 | 14.36 | $14.36 | — |
| 2023-02-14 | 14.36 | $14.36 | — |
| 2023-02-13 | 14.36 | $14.36 | — |
| 2023-02-10 | 14.36 | $14.36 | — |
| 2023-02-09 | 14.36 | $14.36 | — |
| 2023-02-08 | 14.36 | $14.36 | — |
| 2023-02-07 | 14.36 | $14.36 | — |
| 2023-02-06 | 14.36 | $14.36 | — |
| 2023-02-03 | 14.36 | $14.36 | — |
| 2023-02-02 | 14.36 | $14.36 | — |
| 2023-02-01 | 14.36 | $14.36 | — |
| 2023-01-31 | 14.36 | $14.36 | — |
| 2023-01-30 | 14.36 | $14.36 | — |
| 2023-01-27 | 14.37 | $14.36 | — |
| 2023-01-26 | 14.37 | $14.36 | — |
| 2023-01-25 | 14.37 | $14.36 | — |
| 2023-01-24 | 14.37 | $14.36 | — |
| 2023-01-23 | 14.38 | $14.36 | — |
| 2023-01-20 | 14.38 | $14.36 | — |
| 2023-01-19 | 14.38 | $14.36 | — |
| 2023-01-18 | 14.39 | $14.36 | — |
| 2023-01-17 | 14.39 | $14.36 | — |
| 2023-01-13 | 14.40 | $14.36 | — |
| 2023-01-12 | 14.40 | $14.36 | — |
| 2023-01-11 | 14.41 | $14.36 | — |
| 2023-01-10 | 14.41 | $14.36 | — |
| 2023-01-09 | 14.42 | $14.36 | — |
| 2023-01-06 | 14.43 | $14.36 | — |
| 2023-01-05 | 14.44 | $14.36 | — |
| 2023-01-04 | 14.45 | $14.36 | — |
| 2023-01-03 | 14.46 | $14.36 | — |
| 2022-12-30 | 14.47 | $14.36 | — |
| 2022-12-29 | 14.48 | $14.36 | — |
| 2022-12-28 | 14.49 | $14.36 | — |
| 2022-12-27 | 14.51 | $14.36 | — |
| 2022-12-23 | 14.52 | $14.36 | — |
| 2022-12-22 | 14.54 | $14.36 | — |
| 2022-12-21 | 14.55 | $14.36 | — |
| 2022-12-20 | 14.57 | $14.36 | — |
| 2022-12-19 | 14.59 | $14.36 | — |
| 2022-12-16 | 14.61 | $14.36 | — |
| 2022-12-15 | 14.63 | $14.36 | — |
| 2022-12-14 | 14.65 | $14.36 | — |
| 2022-12-13 | 14.67 | $14.36 | — |
| 2022-12-12 | 14.69 | $14.36 | — |
| 2022-12-09 | 14.71 | $14.36 | — |
| 2022-12-08 | 14.73 | $14.36 | — |
| 2022-12-07 | 14.75 | $14.36 | — |
| 2022-12-06 | 14.76 | $14.36 | — |
| 2022-12-05 | 14.77 | $14.36 | — |
| 2022-12-02 | 14.78 | $14.36 | — |
| 2022-12-01 | 14.78 | $14.36 | — |
| 2022-11-30 | 14.78 | $14.36 | — |
| 2022-11-29 | 14.77 | $14.36 | — |
| 2022-11-28 | 14.74 | $14.36 | — |
| 2022-11-25 | 14.71 | $14.36 | — |
| 2022-11-23 | 14.65 | $14.36 | — |
| 2022-11-22 | 14.58 | $14.36 | 100 |
| 2022-11-21 | 14.48 | $14.36 | 100 |
| 2022-11-18 | 14.36 | $14.36 | 438 |
| 2022-11-17 | 14.20 | $15.40 | — |
| 2022-11-16 | 13.67 | $15.40 | 300 |
| 2022-11-15 | 13.03 | $15.40 | 2200 |
| 2022-11-14 | 12.25 | $12.58 | — |
| 2022-11-11 | 12.20 | $12.58 | — |
| 2022-11-10 | 12.15 | $12.58 | — |
| 2022-11-09 | 12.09 | $12.58 | — |
| 2022-11-08 | 12.04 | $12.58 | — |
| 2022-11-07 | 11.99 | $12.58 | — |
| 2022-11-04 | 11.94 | $12.58 | — |
| 2022-11-03 | 11.90 | $12.58 | — |
| 2022-11-02 | 11.87 | $12.58 | — |
| 2022-11-01 | 11.85 | $12.58 | — |
| 2022-10-31 | 11.85 | $12.58 | — |
| 2022-10-28 | 11.87 | $12.58 | — |
| 2022-10-27 | 11.91 | $12.58 | — |
| 2022-10-26 | 11.99 | $12.58 | — |
| 2022-10-25 | 12.12 | $12.58 | — |
| 2022-10-24 | 12.29 | $12.58 | 300 |
| 2022-10-21 | 12.54 | $12.90 | 400 |
| 2022-10-20 | 12.76 | $13.92 | 500 |
| 2022-10-19 | 12.73 | $13.31 | — |
| 2022-10-18 | 12.92 | $13.31 | — |
| 2022-10-17 | 13.18 | $13.31 | 200 |
| 2022-10-14 | 13.53 | $13.82 | 102 |
| 2022-10-13 | 13.82 | $14.10 | 100 |
| 2022-10-12 | 14.12 | $14.10 | — |
| 2022-10-11 | 14.50 | $14.10 | — |
| 2022-10-10 | 15.00 | $14.10 | 217 |
| 2022-10-07 | 15.63 | $14.66 | — |
| 2022-10-06 | 16.25 | $14.66 | — |
| 2022-10-05 | 17.01 | $14.66 | — |
| 2022-10-04 | 17.96 | $14.66 | 200 |
| 2022-10-03 | 19.12 | $19.18 | — |
| 2022-09-30 | 19.11 | $19.18 | — |
| 2022-09-29 | 19.10 | $19.18 | — |
| 2022-09-28 | 19.09 | $19.18 | — |
| 2022-09-27 | 19.08 | $19.18 | — |
| 2022-09-26 | 19.07 | $19.18 | — |
| 2022-09-23 | 19.06 | $19.18 | — |
| 2022-09-22 | 19.04 | $19.18 | — |
| 2022-09-21 | 19.03 | $19.18 | — |
| 2022-09-20 | 19.02 | $19.18 | — |
| 2022-09-19 | 19.01 | $19.18 | — |
| 2022-09-16 | 19.00 | $19.18 | — |
| 2022-09-15 | 19.00 | $19.18 | — |
| 2022-09-14 | 18.99 | $19.18 | — |
| 2022-09-13 | 18.99 | $19.18 | — |
| 2022-09-12 | 19.00 | $19.18 | — |
| 2022-09-09 | 19.02 | $19.18 | — |
| 2022-09-08 | 19.04 | $19.18 | — |
| 2022-09-07 | 19.07 | $19.18 | — |
| 2022-09-06 | 19.12 | $19.18 | — |
| 2022-09-02 | 19.18 | $19.18 | — |
| 2022-09-01 | 19.27 | $19.18 | — |
| 2022-08-31 | 19.37 | $19.18 | — |
| 2022-08-30 | 19.51 | $19.18 | — |
| 2022-08-29 | 19.68 | $19.18 | — |
| 2022-08-26 | 19.89 | $19.18 | — |
| 2022-08-25 | 20.15 | $19.18 | 501 |
| 2022-08-24 | 20.46 | $20.36 | — |
| 2022-08-23 | 20.47 | $20.36 | — |
| 2022-08-22 | 20.48 | $20.36 | — |
| 2022-08-19 | 20.50 | $20.36 | — |
| 2022-08-18 | 20.51 | $20.36 | — |
| 2022-08-17 | 20.52 | $20.36 | — |
| 2022-08-16 | 20.53 | $20.36 | — |
| 2022-08-15 | 20.54 | $20.36 | — |
| 2022-08-12 | 20.56 | $20.36 | — |
| 2022-08-11 | 20.57 | $20.36 | — |
| 2022-08-10 | 20.58 | $20.36 | — |
| 2022-08-09 | 20.60 | $20.36 | — |
| 2022-08-08 | 20.61 | $20.36 | — |
| 2022-08-05 | 20.62 | $20.36 | — |
| 2022-08-04 | 20.63 | $20.36 | — |
| 2022-08-03 | 20.63 | $20.36 | — |
| 2022-08-02 | 20.63 | $20.36 | — |
| 2022-08-01 | 20.63 | $20.36 | — |
| 2022-07-29 | 20.63 | $20.36 | — |
| 2022-07-28 | 20.61 | $20.36 | — |
| 2022-07-27 | 20.59 | $20.36 | — |
| 2022-07-26 | 20.56 | $20.36 | — |
| 2022-07-25 | 20.52 | $20.36 | — |
| 2022-07-22 | 20.46 | $20.36 | — |
| 2022-07-21 | 20.39 | $20.36 | — |
| 2022-07-20 | 20.29 | $20.36 | — |
| 2022-07-19 | 20.17 | $20.36 | — |
| 2022-07-18 | 20.02 | $20.36 | — |
| 2022-07-15 | 19.84 | $20.36 | — |
| 2022-07-14 | 19.62 | $20.36 | — |
| 2022-07-13 | 19.35 | $20.36 | — |
| 2022-07-12 | 19.03 | $20.36 | 200 |
| 2022-07-11 | 18.64 | $19.03 | — |
| 2022-07-08 | 18.60 | $19.03 | — |
| 2022-07-07 | 18.56 | $19.03 | — |
| 2022-07-06 | 18.52 | $19.03 | — |
| 2022-07-05 | 18.48 | $19.03 | — |
| 2022-07-01 | 18.45 | $19.03 | — |
| 2022-06-30 | 18.43 | $19.03 | — |
| 2022-06-29 | 18.42 | $19.03 | — |
| 2022-06-28 | 18.43 | $19.03 | — |
| 2022-06-27 | 18.45 | $19.03 | — |
| 2022-06-24 | 18.50 | $19.03 | 104 |
| 2022-06-23 | 18.58 | $19.03 | — |
| 2022-06-22 | 18.70 | $19.03 | — |
| 2022-06-21 | 18.87 | $19.03 | — |
| 2022-06-17 | 19.09 | $19.03 | — |
| 2022-06-16 | 19.38 | $19.03 | — |
| 2022-06-15 | 19.76 | $19.03 | — |
| 2022-06-14 | 20.24 | $19.03 | 227 |
| 2022-06-13 | 20.84 | $19.15 | 300 |
| 2022-06-10 | 21.54 | $20.16 | 125 |
| 2022-06-09 | 22.09 | $20.50 | 317 |
| 2022-06-08 | 22.66 | $21.64 | 625 |
| 2022-06-07 | 22.99 | $22.39 | 625 |
| 2022-06-06 | 23.16 | $23.12 | — |
| 2022-06-03 | 23.14 | $23.12 | 201 |
| 2022-06-02 | 23.11 | $23.65 | — |
| 2022-06-01 | 22.91 | $23.65 | 600 |
| 2022-05-31 | 22.67 | $23.16 | 234 |
| 2022-05-27 | 22.53 | $24.05 | 300 |
| 2022-05-26 | 22.09 | $22.41 | — |
| 2022-05-25 | 22.08 | $22.41 | — |
| 2022-05-24 | 22.07 | $22.41 | — |
| 2022-05-23 | 22.08 | $22.41 | — |
| 2022-05-20 | 22.10 | $22.41 | — |
| 2022-05-19 | 22.13 | $22.41 | — |
| 2022-05-18 | 22.18 | $22.41 | — |
| 2022-05-17 | 22.25 | $22.41 | — |
| 2022-05-16 | 22.36 | $22.41 | — |
| 2022-05-13 | 22.50 | $22.41 | — |
| 2022-05-12 | 22.68 | $22.41 | — |
| 2022-05-11 | 22.92 | $22.41 | — |
| 2022-05-10 | 23.21 | $22.41 | 100 |
| 2022-05-09 | 23.58 | $24.00 | — |
| 2022-05-06 | 23.54 | $24.00 | — |
| 2022-05-05 | 23.50 | $24.00 | — |
| 2022-05-04 | 23.46 | $24.00 | — |
| 2022-05-03 | 23.42 | $24.00 | — |
| 2022-05-02 | 23.39 | $24.00 | 300 |
| 2022-04-29 | 23.36 | $23.60 | — |
| 2022-04-28 | 23.46 | $23.60 | — |
| 2022-04-27 | 23.60 | $23.60 | — |
| 2022-04-26 | 23.78 | $23.60 | — |
| 2022-04-25 | 24.02 | $23.60 | — |
| 2022-04-22 | 24.32 | $23.60 | — |
| 2022-04-21 | 24.70 | $23.60 | — |
| 2022-04-20 | 25.17 | $23.60 | 2200 |
| 2022-04-19 | 25.74 | $25.97 | — |
| 2022-04-18 | 25.70 | $25.97 | — |
| 2022-04-14 | 25.64 | $25.97 | — |
| 2022-04-13 | 25.58 | $25.97 | — |
| 2022-04-12 | 25.51 | $25.97 | — |
| 2022-04-11 | 25.43 | $25.97 | — |
| 2022-04-08 | 25.34 | $25.97 | — |
| 2022-04-07 | 25.24 | $25.97 | — |
| 2022-04-06 | 25.12 | $25.97 | — |
| 2022-04-05 | 24.99 | $25.97 | — |
| 2022-04-04 | 24.83 | $25.97 | 3800 |
| 2022-04-01 | 24.66 | $25.02 | — |
| 2022-03-31 | 24.76 | $25.02 | — |
| 2022-03-30 | 24.89 | $25.02 | — |
| 2022-03-29 | 25.07 | $25.02 | — |
| 2022-03-28 | 25.31 | $25.02 | — |
| 2022-03-25 | 25.60 | $25.02 | — |
| 2022-03-24 | 25.97 | $25.02 | — |
| 2022-03-23 | 26.44 | $25.02 | — |
| 2022-03-22 | 27.00 | $25.02 | 101 |
| 2022-03-21 | 27.70 | $27.61 | — |
| 2022-03-18 | 27.72 | $27.61 | — |
| 2022-03-17 | 27.74 | $27.61 | — |
| 2022-03-16 | 27.77 | $27.61 | — |
| 2022-03-15 | 27.80 | $27.61 | — |
| 2022-03-14 | 27.83 | $27.61 | — |
| 2022-03-11 | 27.86 | $27.61 | — |
| 2022-03-10 | 27.89 | $27.61 | — |
| 2022-03-09 | 27.93 | $27.61 | — |
| 2022-03-08 | 27.96 | $27.61 | — |
| 2022-03-07 | 27.99 | $27.61 | — |
| 2022-03-04 | 28.02 | $27.61 | — |
| 2022-03-03 | 28.04 | $27.61 | — |
| 2022-03-02 | 28.06 | $27.61 | — |
| 2022-03-01 | 28.07 | $27.61 | — |
| 2022-02-28 | 28.07 | $27.61 | — |
| 2022-02-25 | 28.06 | $27.61 | — |
| 2022-02-24 | 28.03 | $27.61 | — |
| 2022-02-23 | 27.99 | $27.61 | — |
| 2022-02-22 | 27.91 | $27.61 | — |
| 2022-02-18 | 27.80 | $27.61 | — |
| 2022-02-17 | 27.66 | $27.61 | — |
| 2022-02-16 | 27.46 | $27.61 | — |
| 2022-02-15 | 27.21 | $27.61 | — |
| 2022-02-14 | 26.89 | $27.61 | — |
| 2022-02-11 | 26.48 | $27.61 | — |
| 2022-02-10 | 25.98 | $27.61 | 23000 |
| 2022-02-09 | 25.35 | $25.10 | — |
| 2022-02-08 | 25.38 | $25.10 | — |
| 2022-02-07 | 25.41 | $25.10 | — |
| 2022-02-04 | 25.44 | $25.10 | — |
| 2022-02-03 | 25.47 | $25.10 | — |
| 2022-02-02 | 25.50 | $25.10 | — |
| 2022-02-01 | 25.52 | $25.10 | — |
| 2022-01-31 | 25.55 | $25.10 | — |
| 2022-01-28 | 25.57 | $25.10 | — |
| 2022-01-27 | 25.58 | $25.10 | — |
| 2022-01-26 | 25.59 | $25.10 | — |
| 2022-01-25 | 25.59 | $25.10 | 200 |
| 2022-01-24 | 25.57 | $25.00 | — |
| 2022-01-21 | 25.57 | $25.00 | — |
| 2022-01-20 | 25.56 | $25.00 | — |
| 2022-01-19 | 25.54 | $25.00 | — |
| 2022-01-18 | 25.49 | $25.00 | — |
| 2022-01-14 | 25.41 | $25.00 | 300 |
| 2022-01-13 | 25.31 | $25.70 | — |
| 2022-01-12 | 24.95 | $25.70 | — |
| 2022-01-11 | 24.49 | $25.70 | 300 |
| 2022-01-10 | 23.93 | $25.05 | — |
| 2022-01-07 | 23.44 | $25.05 | 500 |
| 2022-01-06 | 22.84 | $23.85 | 2000 |
| 2022-01-05 | 22.49 | $22.45 | 600 |
| 2022-01-04 | 22.51 | $22.45 | — |
| 2022-01-03 | 22.53 | $22.45 | — |
| 2021-12-31 | 22.57 | $22.45 | — |
| 2021-12-30 | 22.61 | $22.45 | — |
| 2021-12-29 | 22.67 | $22.45 | 100 |
| 2021-12-28 | 22.74 | $22.45 | — |
| 2021-12-27 | 22.83 | $22.45 | — |
| 2021-12-23 | 22.94 | $22.45 | — |
| 2021-12-22 | 23.08 | $22.45 | — |
| 2021-12-21 | 23.25 | $22.45 | — |
| 2021-12-20 | 23.46 | $22.45 | 304 |
| 2021-12-17 | 23.71 | $23.30 | 300 |
| 2021-12-16 | 23.74 | $23.78 | — |
| 2021-12-15 | 23.63 | $23.78 | — |
| 2021-12-14 | 23.50 | $23.78 | — |
| 2021-12-13 | 23.33 | $23.79 | 200 |
| 2021-12-10 | 23.12 | $24.20 | — |
| 2021-12-09 | 22.74 | $24.20 | 116 |
| 2021-12-08 | 22.28 | $22.93 | 900 |
| 2021-12-07 | 22.14 | $23.00 | 201 |
| 2021-12-06 | 21.95 | $23.03 | 814 |
| 2021-12-03 | 21.72 | $22.23 | 100 |
| 2021-12-02 | 21.71 | $21.92 | — |
| 2021-12-01 | 21.82 | $21.92 | 200 |
| 2021-11-30 | 21.96 | $22.49 | — |
| 2021-11-29 | 21.98 | $22.49 | — |
| 2021-11-26 | 22.01 | $22.49 | — |
| 2021-11-24 | 22.08 | $22.49 | — |
| 2021-11-23 | 22.18 | $22.49 | 100 |
| 2021-11-22 | 22.32 | $22.49 | 400 |
| 2021-11-19 | 22.52 | $23.31 | — |
| 2021-11-18 | 22.53 | $23.31 | — |
| 2021-11-17 | 22.55 | $23.31 | 800 |
| 2021-11-16 | 22.61 | $23.45 | — |
| 2021-11-15 | 22.67 | $23.45 | 308 |
| 2021-11-12 | 22.76 | $23.50 | — |
| 2021-11-11 | 22.88 | $23.50 | — |
| 2021-11-10 | 23.07 | $23.50 | 200 |
| 2021-11-09 | 23.32 | $23.96 | — |
| 2021-11-08 | 23.51 | $23.96 | 416 |
| 2021-11-05 | 23.77 | $23.86 | 802 |
| 2021-11-04 | 24.16 | $24.00 | 243 |
| 2021-11-03 | 24.61 | $24.32 | 300 |
| 2021-11-02 | 25.09 | $25.27 | — |
| 2021-11-01 | 25.40 | $25.27 | 346 |
| 2021-10-29 | 25.80 | $25.91 | 242 |
| 2021-10-28 | 26.11 | $26.11 | 708 |
| 2021-10-27 | 26.45 | $26.26 | 700 |
| 2021-10-26 | 26.83 | $26.10 | 1000 |
| 2021-10-25 | 27.38 | $26.72 | 1936 |
| 2021-10-22 | 27.86 | $27.68 | 900 |
| 2021-10-21 | 28.17 | $27.40 | 510 |
| 2021-10-20 | 28.64 | $28.00 | — |
| 2021-10-19 | 29.04 | $28.00 | 1600 |
| 2021-10-18 | 29.54 | $28.21 | 340 |
| 2021-10-15 | 30.08 | $29.36 | — |
| 2021-10-14 | 30.39 | $29.36 | 104 |
| 2021-10-13 | 30.76 | $30.72 | — |
| 2021-10-12 | 30.78 | $30.72 | — |
| 2021-10-11 | 30.81 | $30.72 | — |
| 2021-10-08 | 30.83 | $30.72 | — |
| 2021-10-07 | 30.87 | $30.72 | — |
| 2021-10-06 | 30.91 | $30.72 | — |
| 2021-10-05 | 30.95 | $30.72 | — |
| 2021-10-04 | 31.01 | $30.72 | — |
| 2021-10-01 | 31.06 | $30.72 | — |
| 2021-09-30 | 31.13 | $30.72 | 100 |
| 2021-09-29 | 31.20 | $30.72 | — |
| 2021-09-28 | 31.29 | $30.72 | — |
| 2021-09-27 | 31.38 | $30.72 | — |
| 2021-09-24 | 31.49 | $30.72 | — |
| 2021-09-23 | 31.61 | $30.72 | — |
| 2021-09-22 | 31.74 | $30.72 | — |
| 2021-09-21 | 31.89 | $30.72 | — |
| 2021-09-20 | 32.06 | $30.72 | 200 |
| 2021-09-17 | 32.24 | $32.69 | — |
| 2021-09-16 | 31.83 | $32.69 | — |
| 2021-09-15 | 31.30 | $32.69 | 200 |
| 2021-09-14 | 30.65 | $30.34 | — |
| 2021-09-13 | 30.58 | $30.34 | — |
| 2021-09-10 | 30.49 | $30.34 | — |
| 2021-09-09 | 30.36 | $30.34 | — |
| 2021-09-08 | 30.20 | $30.34 | — |
| 2021-09-07 | 29.99 | $30.34 | — |
| 2021-09-03 | 29.72 | $30.34 | 100 |
| 2021-09-02 | 29.38 | $30.35 | 300 |
| 2021-09-01 | 28.97 | $28.42 | — |
| 2021-08-31 | 29.06 | $28.42 | — |
| 2021-08-30 | 29.18 | $28.42 | 200 |
| 2021-08-27 | 29.31 | $28.56 | — |
| 2021-08-26 | 29.42 | $28.56 | 2000 |
| 2021-08-25 | 29.54 | $29.35 | — |
| 2021-08-24 | 29.43 | $29.35 | — |
| 2021-08-23 | 29.29 | $29.35 | 535 |
| 2021-08-20 | 29.10 | $29.32 | — |
| 2021-08-19 | 28.88 | $29.32 | 240 |
| 2021-08-18 | 28.60 | $28.78 | — |
| 2021-08-17 | 28.43 | $28.78 | — |
| 2021-08-16 | 28.22 | $28.78 | 200 |
| 2021-08-13 | 27.96 | $28.41 | — |
| 2021-08-12 | 27.75 | $28.41 | — |
| 2021-08-11 | 27.51 | $28.41 | — |
| 2021-08-10 | 27.21 | $28.41 | — |
| 2021-08-09 | 26.85 | $28.41 | 1600 |
| 2021-08-06 | 26.43 | $27.18 | — |
| 2021-08-05 | 26.31 | $27.18 | — |
| 2021-08-04 | 26.18 | $27.18 | 32100 |
| 2021-08-03 | 26.04 | $27.18 | 600 |
| 2021-08-02 | 25.88 | $26.96 | 435 |
| 2021-07-30 | 25.78 | $25.67 | — |
| 2021-07-29 | 26.08 | $25.67 | 62500 |
| 2021-07-28 | 26.48 | $25.71 | 200 |
| 2021-07-27 | 26.96 | $27.12 | — |
| 2021-07-26 | 27.12 | $27.12 | — |
| 2021-07-23 | 27.34 | $27.12 | 100 |
| 2021-07-22 | 27.61 | $27.12 | 200 |
| 2021-07-21 | 27.97 | $27.62 | 100 |
| 2021-07-20 | 28.25 | $27.62 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.06
2026-07-17
Close Price
$4.68
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.06
Average
40.84
Maximum
97.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $4.68 | 20 |
| 2026-07-16 | 1.06 | $4.68 | — |
| 2026-07-15 | 1.06 | $4.68 | 20 |
| 2026-07-14 | 1.06 | $4.68 | 20 |
| 2026-07-13 | 1.06 | $4.68 | 20 |
| 2026-07-10 | 1.06 | $4.68 | 20 |
| 2026-07-09 | 1.06 | $4.68 | 20 |
| 2026-07-08 | 1.06 | $4.68 | 20 |
| 2026-07-07 | 1.06 | $4.68 | — |
| 2026-07-06 | 1.06 | $4.68 | 20 |
| 2026-07-02 | 1.06 | $4.68 | 20 |
| 2026-07-01 | 1.06 | $4.68 | 20 |
| 2026-06-30 | 1.06 | $4.68 | 20 |
| 2026-06-29 | 1.06 | $4.68 | 20 |
| 2026-06-26 | 1.06 | $4.68 | 20 |
| 2026-06-25 | 1.06 | $4.68 | 20 |
| 2026-06-24 | 1.06 | $4.68 | 20 |
| 2026-06-23 | 1.06 | $4.68 | 20 |
| 2026-06-22 | 1.06 | $4.68 | 20 |
| 2026-06-18 | 1.06 | $4.68 | 20 |
| 2026-06-17 | 1.06 | $4.68 | 20 |
| 2026-06-16 | 1.06 | $4.68 | 20 |
| 2026-06-15 | 1.06 | $4.68 | 900 |
| 2026-06-12 | 86.27 | $6.03 | — |
| 2026-06-11 | 86.27 | $6.03 | — |
| 2026-06-10 | 86.27 | $6.03 | — |
| 2026-06-09 | 86.27 | $6.03 | — |
| 2026-06-08 | 86.27 | $6.03 | — |
| 2026-06-05 | 86.27 | $6.03 | — |
| 2026-06-04 | 86.27 | $6.03 | — |
| 2026-06-03 | 86.27 | $6.03 | — |
| 2026-06-02 | 86.27 | $6.03 | — |
| 2026-06-01 | 86.27 | $6.03 | — |
| 2026-05-29 | 86.27 | $6.03 | — |
| 2026-05-28 | 86.27 | $6.03 | — |
| 2026-05-27 | 86.27 | $6.03 | — |
| 2026-05-26 | 86.27 | $6.03 | — |
| 2026-05-22 | 86.27 | $6.03 | — |
| 2026-05-21 | 86.27 | $6.03 | — |
| 2026-05-20 | 86.27 | $6.03 | — |
| 2026-05-19 | 86.27 | $6.03 | — |
| 2026-05-18 | 86.27 | $6.03 | — |
| 2026-05-15 | 86.27 | $6.03 | — |
| 2026-05-14 | 86.27 | $6.03 | — |
| 2026-05-13 | 86.27 | $6.03 | — |
| 2026-05-12 | 86.27 | $6.03 | — |
| 2026-05-11 | 86.27 | $6.03 | — |
| 2026-05-08 | 86.27 | $6.03 | — |
| 2026-05-07 | 86.27 | $6.03 | — |
| 2026-05-06 | 86.27 | $6.03 | — |
| 2026-05-05 | 86.27 | $6.03 | — |
| 2026-05-04 | 86.27 | $6.03 | — |
| 2026-05-01 | 86.27 | $6.03 | — |
| 2026-04-30 | 86.27 | $6.03 | — |
| 2026-04-29 | 86.27 | $6.03 | — |
| 2026-04-28 | 86.27 | $6.03 | — |
| 2026-04-27 | 86.27 | $6.03 | — |
| 2026-04-24 | 86.27 | $6.03 | — |
| 2026-04-23 | 86.27 | $6.03 | — |
| 2026-04-22 | 86.27 | $6.03 | — |
| 2026-04-21 | 86.27 | $6.03 | — |
| 2026-04-20 | 86.27 | $6.03 | — |
| 2026-04-17 | 86.27 | $6.03 | 150 |
| 2026-04-16 | 86.27 | $6.03 | — |
| 2026-04-15 | 86.27 | $6.03 | 150 |
| 2026-04-14 | 86.27 | $6.03 | — |
| 2026-04-13 | 86.27 | $6.03 | 150 |
| 2026-04-10 | 86.27 | $6.03 | 150 |
| 2026-04-09 | 86.27 | $6.03 | — |
| 2026-04-08 | 86.27 | $6.03 | — |
| 2026-04-07 | 86.27 | $6.03 | — |
| 2026-04-06 | 86.27 | $6.03 | — |
| 2026-04-02 | 86.27 | $6.03 | — |
| 2026-04-01 | 86.27 | $6.03 | — |
| 2026-03-31 | 86.27 | $6.03 | 150 |
| 2026-03-30 | 86.27 | $6.03 | 150 |
| 2026-03-27 | 86.27 | $6.03 | — |
| 2026-03-26 | 86.27 | $6.03 | — |
| 2026-03-25 | 86.27 | $6.03 | 150 |
| 2026-03-24 | 86.27 | $6.03 | — |
| 2026-03-23 | 86.27 | $6.03 | 200 |
| 2026-03-20 | 91.83 | $6.05 | — |
| 2026-03-19 | 91.83 | $6.05 | — |
| 2026-03-18 | 91.83 | $6.05 | 102 |
| 2026-03-17 | 6.56 | $5.72 | — |
| 2026-03-16 | 6.56 | $5.72 | — |
| 2026-03-13 | 6.56 | $5.72 | 94 |
| 2026-03-12 | 6.56 | $5.72 | — |
| 2026-03-11 | 6.56 | $5.72 | — |
| 2026-03-10 | 6.56 | $5.72 | — |
| 2026-03-09 | 6.56 | $5.72 | — |
| 2026-03-06 | 6.56 | $5.72 | — |
| 2026-03-05 | 6.56 | $5.72 | — |
| 2026-03-04 | 6.56 | $5.72 | — |
| 2026-03-03 | 6.56 | $5.72 | — |
| 2026-03-02 | 6.56 | $5.72 | — |
| 2026-02-27 | 6.56 | $5.72 | — |
| 2026-02-26 | 6.56 | $5.72 | — |
| 2026-02-25 | 6.56 | $5.72 | — |
| 2026-02-24 | 6.56 | $5.72 | — |
| 2026-02-23 | 6.56 | $5.72 | — |
| 2026-02-20 | 6.56 | $5.72 | — |
| 2026-02-19 | 6.56 | $5.72 | — |
| 2026-02-18 | 6.56 | $5.72 | — |
| 2026-02-17 | 6.56 | $5.72 | — |
| 2026-02-13 | 6.56 | $5.72 | — |
| 2026-02-12 | 6.56 | $5.72 | — |
| 2026-02-11 | 6.56 | $5.72 | — |
| 2026-02-10 | 6.56 | $5.72 | — |
| 2026-02-09 | 6.56 | $5.72 | — |
| 2026-02-06 | 6.56 | $5.72 | — |
| 2026-02-05 | 6.56 | $5.72 | 94 |
| 2026-02-04 | 6.56 | $5.72 | 94 |
| 2026-02-03 | 6.56 | $5.72 | 94 |
| 2026-02-02 | 6.56 | $5.72 | 94 |
| 2026-01-30 | 6.56 | $5.72 | — |
| 2026-01-29 | 6.56 | $5.72 | 94 |
| 2026-01-28 | 6.56 | $5.72 | 94 |
| 2026-01-27 | 6.56 | $5.72 | 94 |
| 2026-01-26 | 6.56 | $5.72 | 94 |
| 2026-01-23 | 6.56 | $5.72 | 94 |
| 2026-01-22 | 6.56 | $5.72 | 94 |
| 2026-01-21 | 6.56 | $5.72 | 94 |
| 2026-01-20 | 6.56 | $5.72 | 94 |
| 2026-01-16 | 6.56 | $5.72 | 94 |
| 2026-01-15 | 6.56 | $5.72 | 94 |
| 2026-01-14 | 6.56 | $5.72 | 94 |
| 2026-01-13 | 6.56 | $5.72 | 94 |
| 2026-01-12 | 6.56 | $5.72 | 94 |
| 2026-01-09 | 6.56 | $5.72 | 94 |
| 2026-01-08 | 6.56 | $5.72 | 94 |
| 2026-01-07 | 6.56 | $5.72 | 94 |
| 2026-01-06 | 6.56 | $5.72 | — |
| 2026-01-05 | 6.56 | $5.72 | 94 |
| 2026-01-02 | 6.56 | $5.72 | 94 |
| 2025-12-31 | 6.56 | $5.72 | 94 |
| 2025-12-30 | 6.56 | $5.72 | 94 |
| 2025-12-29 | 6.56 | $5.72 | 94 |
| 2025-12-26 | 6.56 | $5.72 | 94 |
| 2025-12-24 | 6.56 | $5.72 | — |
| 2025-12-23 | 6.56 | $5.72 | 94 |
| 2025-12-22 | 6.56 | $5.72 | 94 |
| 2025-12-19 | 6.56 | $5.72 | 100 |
| 2025-12-18 | 6.56 | $5.72 | 100 |
| 2025-12-17 | 6.56 | $5.72 | 100 |
| 2025-12-16 | 6.56 | $5.72 | 100 |
| 2025-12-15 | 6.56 | $5.72 | — |
| 2025-12-12 | 6.56 | $5.72 | — |
| 2025-12-11 | 6.56 | $5.72 | — |
| 2025-12-10 | 6.56 | $5.72 | — |
| 2025-12-09 | 6.56 | $5.72 | — |
| 2025-12-08 | 6.56 | $5.72 | 101 |
| 2025-12-05 | 13.73 | $6.26 | 1 |
| 2025-12-04 | 13.73 | $6.26 | 1 |
| 2025-12-03 | 13.73 | $6.26 | 1 |
| 2025-12-02 | 13.73 | $6.26 | — |
| 2025-12-01 | 13.73 | $6.26 | 1 |
| 2025-11-28 | 13.73 | $6.26 | — |
| 2025-11-26 | 13.73 | $6.26 | 1 |
| 2025-11-25 | 13.73 | $6.26 | — |
| 2025-11-24 | 13.73 | $6.26 | 1 |
| 2025-11-21 | 13.73 | $6.26 | 7 |
| 2025-11-20 | 13.73 | $6.26 | 7 |
| 2025-11-19 | 13.73 | $6.26 | 7 |
| 2025-11-18 | 13.73 | $6.26 | 500 |
| 2025-11-17 | 35.47 | $6.85 | 1040 |
| 2025-11-14 | 76.42 | $7.06 | 1 |
| 2025-11-13 | 76.42 | $7.06 | 1 |
| 2025-11-12 | 76.42 | $7.06 | 1 |
| 2025-11-11 | 76.42 | $7.06 | 1 |
| 2025-11-10 | 76.42 | $7.06 | 1 |
| 2025-11-07 | 76.42 | $7.06 | 1 |
| 2025-11-06 | 76.42 | $7.06 | 1 |
| 2025-11-05 | 76.42 | $7.06 | 1000 |
| 2025-11-04 | 76.42 | $7.06 | 1000 |
| 2025-11-03 | 76.42 | $7.06 | 1000 |
| 2025-10-31 | 76.42 | $7.06 | 1000 |
| 2025-10-30 | 76.42 | $7.06 | 1000 |
| 2025-10-29 | 76.42 | $7.06 | 1000 |
| 2025-10-28 | 76.42 | $7.06 | — |
| 2025-10-27 | 76.42 | $7.06 | — |
| 2025-10-24 | 76.42 | $7.06 | — |
| 2025-10-23 | 76.42 | $7.06 | — |
| 2025-10-22 | 76.42 | $7.06 | 500 |
| 2025-10-21 | 31.66 | $6.76 | — |
| 2025-10-20 | 31.66 | $6.76 | — |
| 2025-10-17 | 31.66 | $6.76 | — |
| 2025-10-16 | 31.66 | $6.76 | — |
| 2025-10-15 | 31.66 | $6.76 | — |
| 2025-10-14 | 31.66 | $6.76 | — |
| 2025-10-13 | 31.66 | $6.76 | — |
| 2025-10-10 | 31.66 | $6.76 | — |
| 2025-10-09 | 31.66 | $6.76 | — |
| 2025-10-08 | 31.66 | $6.76 | — |
| 2025-10-07 | 31.66 | $6.76 | — |
| 2025-10-06 | 31.66 | $6.76 | — |
| 2025-10-03 | 31.66 | $6.76 | — |
| 2025-10-02 | 31.66 | $6.76 | — |
| 2025-10-01 | 31.66 | $6.76 | — |
| 2025-09-30 | 31.66 | $6.76 | — |
| 2025-09-29 | 31.66 | $6.76 | — |
| 2025-09-26 | 31.66 | $6.76 | — |
| 2025-09-25 | 31.66 | $6.76 | — |
| 2025-09-24 | 31.66 | $6.76 | — |
| 2025-09-23 | 31.66 | $6.76 | — |
| 2025-09-22 | 31.66 | $6.76 | — |
| 2025-09-19 | 31.66 | $6.76 | — |
| 2025-09-18 | 31.66 | $6.76 | — |
| 2025-09-17 | 31.66 | $6.76 | — |
| 2025-09-16 | 31.66 | $6.76 | — |
| 2025-09-15 | 31.66 | $6.76 | — |
| 2025-09-12 | 31.66 | $6.76 | — |
| 2025-09-11 | 31.66 | $6.76 | — |
| 2025-09-10 | 31.66 | $6.76 | — |
| 2025-09-09 | 31.66 | $6.76 | — |
| 2025-09-08 | 31.66 | $6.76 | — |
| 2025-09-05 | 31.66 | $6.76 | — |
| 2025-09-04 | 31.66 | $6.76 | — |
| 2025-09-03 | 31.66 | $6.76 | 124 |
| 2025-09-02 | 96.70 | $7.40 | — |
| 2025-08-29 | 96.70 | $7.40 | — |
| 2025-08-28 | 96.70 | $7.40 | — |
| 2025-08-27 | 96.70 | $7.40 | — |
| 2025-08-26 | 96.70 | $7.40 | — |
| 2025-08-25 | 96.70 | $7.40 | — |
| 2025-08-22 | 96.70 | $7.40 | — |
| 2025-08-21 | 96.70 | $7.40 | — |
| 2025-08-20 | 96.70 | $7.40 | — |
| 2025-08-19 | 96.70 | $7.40 | — |
| 2025-08-18 | 96.70 | $7.40 | — |
| 2025-08-15 | 96.70 | $7.40 | — |
| 2025-08-14 | 96.70 | $7.40 | — |
| 2025-08-13 | 96.70 | $7.40 | — |
| 2025-08-12 | 96.70 | $7.40 | 1000 |
| 2025-08-11 | 96.70 | $7.40 | — |
| 2025-08-08 | 96.70 | $7.40 | — |
| 2025-08-07 | 96.70 | $7.40 | — |
| 2025-08-06 | 96.70 | $7.40 | — |
| 2025-08-05 | 96.70 | $7.40 | — |
| 2025-08-04 | 96.70 | $7.40 | — |
| 2025-08-01 | 96.70 | $7.40 | — |
| 2025-07-31 | 96.70 | $7.40 | — |
| 2025-07-30 | 96.70 | $7.40 | 214 |
| 2025-07-29 | 92.29 | $6.79 | — |
| 2025-07-28 | 92.29 | $6.79 | — |
| 2025-07-25 | 92.29 | $6.79 | — |
| 2025-07-24 | 92.29 | $6.79 | — |
| 2025-07-23 | 92.29 | $6.79 | — |
| 2025-07-22 | 92.29 | $6.79 | — |
| 2025-07-21 | 92.29 | $6.79 | — |
| 2025-07-18 | 92.29 | $6.79 | — |
| 2025-07-17 | 92.29 | $6.79 | — |
| 2025-07-16 | 92.29 | $6.79 | — |
| 2025-07-15 | 92.29 | $6.79 | — |
| 2025-07-14 | 92.29 | $6.79 | — |
| 2025-07-11 | 92.29 | $6.79 | 606 |
| 2025-07-10 | 37.73 | $6.01 | — |
| 2025-07-09 | 37.73 | $6.01 | — |
| 2025-07-08 | 37.73 | $6.01 | — |
| 2025-07-07 | 37.73 | $6.01 | — |
| 2025-07-03 | 37.73 | $6.01 | — |
| 2025-07-02 | 37.73 | $6.01 | — |
| 2025-07-01 | 37.73 | $6.01 | — |
| 2025-06-30 | 37.73 | $6.01 | — |
| 2025-06-27 | 37.73 | $6.01 | — |
| 2025-06-26 | 37.73 | $6.01 | — |
| 2025-06-25 | 37.73 | $6.01 | — |
| 2025-06-24 | 37.73 | $6.01 | — |
| 2025-06-23 | 37.73 | $6.01 | — |
| 2025-06-20 | 37.73 | $6.01 | — |
| 2025-06-18 | 37.73 | $6.01 | — |
| 2025-06-17 | 37.73 | $6.01 | — |
| 2025-06-16 | 37.73 | $6.01 | — |
| 2025-06-13 | 37.73 | $6.01 | — |
| 2025-06-12 | 37.73 | $6.01 | — |
| 2025-06-11 | 37.73 | $6.01 | — |
| 2025-06-10 | 37.73 | $6.01 | — |
| 2025-06-09 | 37.73 | $6.01 | — |
| 2025-06-06 | 37.73 | $6.01 | — |
| 2025-06-05 | 37.73 | $6.01 | — |
| 2025-06-04 | 37.73 | $6.01 | — |
| 2025-06-03 | 37.73 | $6.01 | — |
| 2025-06-02 | 37.73 | $6.01 | — |
| 2025-05-30 | 37.73 | $6.01 | — |
| 2025-05-29 | 37.73 | $6.01 | — |
| 2025-05-28 | 37.73 | $6.01 | — |
| 2025-05-27 | 37.73 | $6.01 | — |
| 2025-05-23 | 37.73 | $6.01 | — |
| 2025-05-22 | 37.73 | $6.01 | — |
| 2025-05-21 | 37.73 | $6.01 | — |
| 2025-05-20 | 37.73 | $6.01 | — |
| 2025-05-19 | 37.73 | $6.01 | — |
| 2025-05-16 | 37.73 | $6.01 | — |
| 2025-05-15 | 37.73 | $6.01 | — |
| 2025-05-14 | 37.73 | $6.01 | 200 |
| 2025-05-13 | 43.00 | $6.11 | — |
| 2025-05-12 | 43.00 | $6.11 | — |
| 2025-05-09 | 43.00 | $6.11 | — |
| 2025-05-08 | 43.00 | $6.11 | — |
| 2025-05-07 | 43.00 | $6.11 | — |
| 2025-05-06 | 43.00 | $6.11 | — |
| 2025-05-05 | 43.00 | $6.11 | — |
| 2025-05-02 | 43.00 | $6.11 | — |
| 2025-05-01 | 43.00 | $6.11 | — |
| 2025-04-30 | 43.00 | $6.11 | — |
| 2025-04-29 | 43.00 | $6.11 | — |
| 2025-04-28 | 43.00 | $6.11 | — |
| 2025-04-25 | 43.00 | $6.11 | — |
| 2025-04-24 | 43.00 | $6.11 | — |
| 2025-04-23 | 43.00 | $6.11 | — |
| 2025-04-22 | 43.00 | $6.11 | — |
| 2025-04-21 | 43.00 | $6.11 | — |
| 2025-04-17 | 43.00 | $6.11 | 225 |
| 2025-04-16 | 46.91 | $6.26 | — |
| 2025-04-15 | 46.91 | $6.26 | — |
| 2025-04-14 | 46.91 | $6.26 | — |
| 2025-04-11 | 46.91 | $6.26 | 500 |
| 2025-04-10 | 44.15 | $6.16 | — |
| 2025-04-09 | 44.15 | $6.16 | — |
| 2025-04-08 | 44.15 | $6.16 | 406 |
| 2025-04-07 | 55.21 | $6.61 | 309 |
| 2025-04-04 | 48.07 | $6.35 | — |
| 2025-04-03 | 48.07 | $6.35 | — |
| 2025-04-02 | 48.07 | $6.35 | 300 |
| 2025-04-01 | 45.49 | $6.26 | — |
| 2025-03-31 | 45.49 | $6.26 | 1000 |
| 2025-03-28 | 93.33 | $7.29 | — |
| 2025-03-27 | 93.33 | $7.29 | — |
| 2025-03-26 | 93.33 | $7.29 | — |
| 2025-03-25 | 93.33 | $7.29 | — |
| 2025-03-24 | 93.33 | $7.29 | — |
| 2025-03-21 | 93.33 | $7.29 | 948 |
| 2025-03-20 | 69.62 | $6.25 | — |
| 2025-03-19 | 69.62 | $6.25 | — |
| 2025-03-18 | 69.62 | $6.25 | — |
| 2025-03-17 | 69.62 | $6.25 | — |
| 2025-03-14 | 69.62 | $6.25 | — |
| 2025-03-13 | 69.62 | $6.25 | — |
| 2025-03-12 | 69.62 | $6.25 | — |
| 2025-03-11 | 69.62 | $6.25 | — |
| 2025-03-10 | 69.62 | $6.25 | 200 |
| 2025-03-07 | 46.60 | $6.05 | — |
| 2025-03-06 | 46.60 | $6.05 | — |
| 2025-03-05 | 46.60 | $6.05 | — |
| 2025-03-04 | 46.60 | $6.05 | — |
| 2025-03-03 | 46.60 | $6.05 | — |
| 2025-02-28 | 46.60 | $6.05 | — |
| 2025-02-27 | 46.60 | $6.05 | — |
| 2025-02-26 | 46.60 | $6.05 | — |
| 2025-02-25 | 46.60 | $6.05 | — |
| 2025-02-24 | 46.60 | $6.05 | — |
| 2025-02-21 | 46.60 | $6.05 | — |
| 2025-02-20 | 46.60 | $6.05 | — |
| 2025-02-19 | 46.60 | $6.05 | — |
| 2025-02-18 | 46.60 | $6.05 | — |
| 2025-02-14 | 46.60 | $6.05 | — |
| 2025-02-13 | 46.60 | $6.05 | — |
| 2025-02-12 | 46.60 | $6.05 | 228 |
| 2025-02-11 | 21.83 | $5.85 | — |
| 2025-02-10 | 21.83 | $5.85 | — |
| 2025-02-07 | 21.83 | $5.85 | — |
| 2025-02-06 | 21.83 | $5.85 | — |
| 2025-02-05 | 21.83 | $5.85 | — |
| 2025-02-04 | 21.83 | $5.85 | — |
| 2025-02-03 | 21.83 | $5.85 | — |
| 2025-01-31 | 21.83 | $5.85 | — |
| 2025-01-30 | 21.83 | $5.85 | — |
| 2025-01-29 | 21.83 | $5.85 | — |
| 2025-01-28 | 21.83 | $5.85 | — |
| 2025-01-27 | 21.83 | $5.85 | — |
| 2025-01-24 | 21.83 | $5.85 | — |
| 2025-01-23 | 21.83 | $5.85 | — |
| 2025-01-22 | 21.83 | $5.85 | — |
| 2025-01-21 | 21.83 | $5.85 | — |
| 2025-01-17 | 21.83 | $5.85 | — |
| 2025-01-16 | 21.83 | $5.85 | — |
| 2025-01-15 | 21.83 | $5.85 | — |
| 2025-01-14 | 21.83 | $5.85 | — |
| 2025-01-13 | 21.83 | $5.85 | — |
| 2025-01-10 | 21.83 | $5.85 | — |
| 2025-01-08 | 21.83 | $5.85 | — |
| 2025-01-07 | 21.83 | $5.85 | — |
| 2025-01-06 | 21.83 | $5.85 | — |
| 2025-01-03 | 21.83 | $5.85 | — |
| 2025-01-02 | 21.83 | $5.85 | — |
| 2024-12-31 | 21.83 | $5.85 | — |
| 2024-12-30 | 21.83 | $5.85 | — |
| 2024-12-27 | 21.83 | $5.85 | — |
| 2024-12-26 | 21.83 | $5.85 | — |
| 2024-12-24 | 21.83 | $5.85 | — |
| 2024-12-23 | 21.83 | $5.85 | 100 |
| 2024-12-20 | 44.35 | $7.04 | — |
| 2024-12-19 | 44.35 | $7.04 | — |
| 2024-12-18 | 44.35 | $7.04 | — |
| 2024-12-17 | 44.35 | $7.04 | — |
| 2024-12-16 | 44.35 | $7.04 | — |
| 2024-12-13 | 44.35 | $7.04 | — |
| 2024-12-12 | 44.35 | $7.04 | — |
| 2024-12-11 | 44.35 | $7.04 | — |
| 2024-12-10 | 44.35 | $7.04 | — |
| 2024-12-09 | 44.35 | $7.04 | 143 |
| 2024-12-06 | 19.17 | $6.44 | — |
| 2024-12-05 | 19.17 | $6.44 | 206 |
| 2024-12-04 | 50.36 | $7.35 | — |
| 2024-12-03 | 50.36 | $7.35 | — |
| 2024-12-02 | 50.36 | $7.35 | — |
| 2024-11-29 | 50.36 | $7.35 | — |
| 2024-11-27 | 50.36 | $7.35 | — |
| 2024-11-26 | 50.36 | $7.35 | — |
| 2024-11-25 | 50.36 | $7.35 | — |
| 2024-11-22 | 50.36 | $7.35 | — |
| 2024-11-21 | 50.36 | $7.35 | — |
| 2024-11-20 | 50.36 | $7.35 | — |
| 2024-11-19 | 50.36 | $7.35 | — |
| 2024-11-18 | 50.36 | $7.35 | — |
| 2024-11-15 | 50.36 | $7.35 | — |
| 2024-11-14 | 50.36 | $7.35 | — |
| 2024-11-13 | 50.36 | $7.35 | — |
| 2024-11-12 | 50.36 | $7.35 | — |
| 2024-11-11 | 50.36 | $7.35 | — |
| 2024-11-08 | 50.36 | $7.35 | — |
| 2024-11-07 | 50.36 | $7.35 | — |
| 2024-11-06 | 50.36 | $7.35 | — |
| 2024-11-05 | 50.36 | $7.35 | — |
| 2024-11-04 | 50.36 | $7.35 | — |
| 2024-11-01 | 50.36 | $7.35 | — |
| 2024-10-31 | 50.36 | $7.35 | — |
| 2024-10-30 | 50.36 | $7.35 | 201 |
| 2024-10-29 | 54.40 | $7.50 | 116 |
| 2024-10-28 | 54.40 | $7.50 | — |
| 2024-10-25 | 54.40 | $7.50 | — |
| 2024-10-24 | 54.40 | $7.50 | 117 |
| 2024-10-23 | 56.88 | $7.60 | — |
| 2024-10-22 | 56.88 | $7.60 | — |
| 2024-10-21 | 56.88 | $7.60 | 400 |
| 2024-10-18 | 71.40 | $8.12 | — |
| 2024-10-17 | 71.40 | $8.12 | — |
| 2024-10-16 | 71.40 | $8.12 | — |
| 2024-10-15 | 71.40 | $8.12 | — |
| 2024-10-14 | 71.40 | $8.12 | — |
| 2024-10-11 | 71.40 | $8.12 | — |
| 2024-10-10 | 71.40 | $8.12 | — |
| 2024-10-09 | 71.40 | $8.12 | — |
| 2024-10-08 | 71.40 | $8.12 | — |
| 2024-10-07 | 71.40 | $8.12 | 100 |
| 2024-10-04 | 69.52 | $7.91 | 200 |
| 2024-10-03 | 73.92 | $8.11 | — |
| 2024-10-02 | 73.92 | $8.11 | 3212 |
| 2024-10-01 | 79.60 | $8.36 | 749 |
| 2024-09-30 | 78.34 | $8.16 | 2300 |
| 2024-09-27 | 44.02 | $6.08 | — |
| 2024-09-26 | 44.02 | $6.08 | — |
| 2024-09-25 | 44.02 | $6.08 | — |
| 2024-09-24 | 44.02 | $6.08 | 502 |
| 2024-09-23 | 16.59 | $5.55 | — |
| 2024-09-20 | 16.59 | $5.55 | — |
| 2024-09-19 | 16.59 | $5.55 | — |
| 2024-09-18 | 16.59 | $5.55 | — |
| 2024-09-17 | 16.59 | $5.55 | — |
| 2024-09-16 | 16.59 | $5.55 | 1036 |
| 2024-09-13 | 60.78 | $6.62 | — |
| 2024-09-12 | 60.78 | $6.62 | — |
| 2024-09-11 | 60.78 | $6.62 | — |
| 2024-09-10 | 60.78 | $6.62 | — |
| 2024-09-09 | 60.78 | $6.62 | — |
| 2024-09-06 | 60.78 | $6.62 | — |
| 2024-09-05 | 60.78 | $6.62 | — |
| 2024-09-04 | 60.78 | $6.62 | — |
| 2024-09-03 | 60.78 | $6.62 | — |
| 2024-08-30 | 60.78 | $6.62 | — |
| 2024-08-29 | 60.78 | $6.62 | — |
| 2024-08-28 | 60.78 | $6.62 | — |
| 2024-08-27 | 60.78 | $6.62 | — |
| 2024-08-26 | 60.78 | $6.62 | — |
| 2024-08-23 | 60.78 | $6.62 | — |
| 2024-08-22 | 60.78 | $6.62 | — |
| 2024-08-21 | 60.78 | $6.62 | — |
| 2024-08-20 | 60.78 | $6.62 | — |
| 2024-08-19 | 60.78 | $6.62 | — |
| 2024-08-16 | 60.78 | $6.62 | — |
| 2024-08-15 | 60.78 | $6.62 | — |
| 2024-08-14 | 60.78 | $6.62 | — |
| 2024-08-13 | 60.78 | $6.62 | — |
| 2024-08-12 | 60.78 | $6.62 | — |
| 2024-08-09 | 60.78 | $6.62 | — |
| 2024-08-08 | 60.78 | $6.62 | — |
| 2024-08-07 | 60.78 | $6.62 | — |
| 2024-08-06 | 60.78 | $6.62 | — |
| 2024-08-05 | 60.78 | $6.62 | — |
| 2024-08-02 | 60.78 | $6.62 | — |
| 2024-08-01 | 60.78 | $6.62 | — |
| 2024-07-31 | 60.78 | $6.62 | 103 |
| 2024-07-30 | 73.11 | $6.97 | — |
| 2024-07-29 | 73.11 | $6.97 | — |
| 2024-07-26 | 73.11 | $6.97 | 102 |
| 2024-07-25 | 67.84 | $6.64 | — |
| 2024-07-24 | 67.84 | $6.64 | — |
| 2024-07-23 | 67.84 | $6.64 | — |
| 2024-07-22 | 67.84 | $6.64 | — |
| 2024-07-19 | 67.84 | $6.64 | — |
| 2024-07-18 | 67.84 | $6.64 | — |
| 2024-07-17 | 67.84 | $6.64 | — |
| 2024-07-16 | 67.84 | $6.64 | — |
| 2024-07-15 | 67.84 | $6.64 | — |
| 2024-07-12 | 67.84 | $6.64 | 17525 |
| 2024-07-11 | 67.13 | $6.58 | 341 |
| 2024-07-10 | 58.17 | $5.96 | — |
| 2024-07-09 | 58.17 | $5.96 | 1600 |
| 2024-07-08 | 67.87 | $6.32 | 2500 |
| 2024-07-05 | 77.02 | $6.59 | 500 |
| 2024-07-03 | 37.73 | $5.26 | — |
| 2024-07-02 | 37.73 | $5.26 | — |
| 2024-07-01 | 37.73 | $5.26 | — |
| 2024-06-28 | 37.73 | $5.26 | — |
| 2024-06-27 | 37.73 | $5.26 | — |
| 2024-06-26 | 37.73 | $5.26 | — |
| 2024-06-25 | 37.73 | $5.26 | 144 |
| 2024-06-24 | 43.15 | $5.40 | — |
| 2024-06-21 | 43.15 | $5.40 | — |
| 2024-06-20 | 43.15 | $5.40 | 200 |
| 2024-06-18 | 65.73 | $5.79 | — |
| 2024-06-17 | 65.73 | $5.79 | — |
| 2024-06-14 | 65.73 | $5.79 | — |
| 2024-06-13 | 65.73 | $5.79 | — |
| 2024-06-12 | 65.73 | $5.79 | — |
| 2024-06-11 | 65.73 | $5.79 | — |
| 2024-06-10 | 65.73 | $5.79 | — |
| 2024-06-07 | 65.73 | $5.79 | — |
| 2024-06-06 | 65.73 | $5.79 | — |
| 2024-06-05 | 65.73 | $5.79 | — |
| 2024-06-04 | 65.73 | $5.79 | — |
| 2024-06-03 | 65.73 | $5.79 | — |
| 2024-05-31 | 65.73 | $5.79 | — |
| 2024-05-30 | 65.73 | $5.79 | — |
| 2024-05-29 | 65.73 | $5.79 | 100 |
| 2024-05-28 | 65.73 | $5.79 | 100 |
| 2024-05-24 | 65.73 | $5.79 | 100 |
| 2024-05-23 | 65.73 | $5.79 | — |
| 2024-05-22 | 65.73 | $5.79 | — |
| 2024-05-21 | 65.73 | $5.79 | — |
| 2024-05-20 | 65.73 | $5.79 | — |
| 2024-05-17 | 65.73 | $5.79 | — |
| 2024-05-16 | 65.73 | $5.79 | — |
| 2024-05-15 | 65.73 | $5.79 | — |
| 2024-05-14 | 65.73 | $5.79 | — |
| 2024-05-13 | 65.73 | $5.79 | — |
| 2024-05-10 | 65.73 | $5.79 | 900 |
| 2024-05-09 | 58.81 | $5.29 | 1246 |
| 2024-05-08 | 53.66 | $5.00 | — |
| 2024-05-07 | 53.66 | $5.00 | 434 |
| 2024-05-06 | 53.66 | $5.00 | 1500 |
| 2024-05-03 | 56.81 | $5.15 | — |
| 2024-05-02 | 56.81 | $5.15 | 1535 |
| 2024-05-01 | 52.63 | $4.90 | 1709 |
| 2024-04-30 | 57.73 | $5.14 | 2807 |
| 2024-04-29 | 55.33 | $5.00 | 2335 |
| 2024-04-26 | 48.13 | $4.64 | 1700 |
| 2024-04-25 | 22.42 | $3.86 | — |
| 2024-04-24 | 22.42 | $3.86 | — |
| 2024-04-23 | 22.42 | $3.86 | — |
| 2024-04-22 | 22.42 | $3.86 | — |
| 2024-04-19 | 22.42 | $3.86 | 932 |
| 2024-04-18 | 27.08 | $4.21 | 1139 |
| 2024-04-17 | 29.40 | $4.35 | 427 |
| 2024-04-16 | 51.14 | $5.08 | — |
| 2024-04-15 | 51.14 | $5.08 | 100 |
| 2024-04-12 | 51.14 | $5.08 | — |
| 2024-04-11 | 51.14 | $5.08 | — |
| 2024-04-10 | 51.14 | $5.08 | — |
| 2024-04-09 | 51.14 | $5.08 | — |
| 2024-04-08 | 51.14 | $5.08 | — |
| 2024-04-05 | 51.14 | $5.08 | — |
| 2024-04-04 | 51.14 | $5.08 | — |
| 2024-04-03 | 51.14 | $5.08 | 1120 |
| 2024-04-02 | 36.51 | $4.70 | 1334 |
| 2024-04-01 | 29.08 | $4.56 | 5200 |
| 2024-03-28 | 24.27 | $4.48 | 6528 |
| 2024-03-27 | 46.25 | $5.07 | — |
| 2024-03-26 | 46.25 | $5.07 | — |
| 2024-03-25 | 46.25 | $5.07 | — |
| 2024-03-22 | 46.25 | $5.07 | — |
| 2024-03-21 | 46.25 | $5.07 | — |
| 2024-03-20 | 46.25 | $5.07 | — |
| 2024-03-19 | 46.25 | $5.07 | — |
| 2024-03-18 | 46.25 | $5.07 | — |
| 2024-03-15 | 46.25 | $5.07 | — |
| 2024-03-14 | 46.25 | $5.07 | — |
| 2024-03-13 | 46.25 | $5.07 | — |
| 2024-03-12 | 46.25 | $5.07 | 700 |
| 2024-03-11 | 27.66 | $4.76 | — |
| 2024-03-08 | 27.66 | $4.76 | — |
| 2024-03-07 | 27.66 | $4.76 | — |
| 2024-03-06 | 27.66 | $4.76 | — |
| 2024-03-05 | 27.66 | $4.76 | — |
| 2024-03-04 | 27.66 | $4.76 | 626 |
| 2024-03-01 | 43.28 | $5.20 | — |
| 2024-02-29 | 43.28 | $5.20 | — |
| 2024-02-28 | 43.28 | $5.20 | — |
| 2024-02-27 | 43.28 | $5.20 | — |
| 2024-02-26 | 43.28 | $5.20 | — |
| 2024-02-23 | 43.28 | $5.20 | 13900 |
| 2024-02-22 | 21.91 | $4.91 | — |
| 2024-02-21 | 21.91 | $4.91 | — |
| 2024-02-20 | 21.91 | $4.91 | — |
| 2024-02-16 | 21.91 | $4.91 | — |
| 2024-02-15 | 21.91 | $4.91 | — |
| 2024-02-14 | 21.91 | $4.91 | — |
| 2024-02-13 | 21.91 | $4.91 | 2000 |
| 2024-02-12 | 22.31 | $4.93 | 1039 |
| 2024-02-09 | 10.53 | $4.78 | 1212 |
| 2024-02-08 | 12.73 | $4.96 | — |
| 2024-02-07 | 12.73 | $4.96 | — |
| 2024-02-06 | 12.73 | $4.96 | — |
| 2024-02-05 | 12.73 | $4.96 | — |
| 2024-02-02 | 12.73 | $4.96 | — |
| 2024-02-01 | 12.73 | $4.96 | — |
| 2024-01-31 | 12.73 | $4.96 | — |
| 2024-01-30 | 12.73 | $4.96 | — |
| 2024-01-29 | 12.73 | $4.96 | — |
| 2024-01-26 | 12.73 | $4.96 | 100 |
| 2024-01-25 | 12.73 | $4.96 | — |
| 2024-01-24 | 12.73 | $4.96 | — |
| 2024-01-23 | 12.73 | $4.96 | — |
| 2024-01-22 | 12.73 | $4.96 | — |
| 2024-01-19 | 12.73 | $4.96 | 15800 |
| 2024-01-18 | 13.38 | $5.05 | — |
| 2024-01-17 | 13.38 | $5.05 | 200 |
| 2024-01-16 | 15.42 | $5.31 | — |
| 2024-01-12 | 15.42 | $5.31 | 101 |
| 2024-01-11 | 17.78 | $5.56 | — |
| 2024-01-10 | 17.78 | $5.56 | 300 |
| 2024-01-09 | 31.87 | $6.36 | — |
| 2024-01-08 | 31.87 | $6.36 | — |
| 2024-01-05 | 31.87 | $6.36 | — |
| 2024-01-04 | 31.87 | $6.36 | — |
| 2024-01-03 | 31.87 | $6.36 | — |
| 2024-01-02 | 31.87 | $6.36 | — |
| 2023-12-29 | 31.87 | $6.36 | — |
| 2023-12-28 | 31.87 | $6.36 | — |
| 2023-12-27 | 31.87 | $6.36 | — |
| 2023-12-26 | 32.07 | $6.37 | 207 |
| 2023-12-22 | 35.22 | $6.52 | 3409 |
| 2023-12-21 | 23.84 | $6.28 | 3500 |
| 2023-12-20 | 28.15 | $6.50 | — |
| 2023-12-19 | 28.15 | $6.50 | — |
| 2023-12-18 | 28.15 | $6.50 | — |
| 2023-12-15 | 28.15 | $6.50 | — |
| 2023-12-14 | 28.15 | $6.50 | — |
| 2023-12-13 | 28.15 | $6.50 | — |
| 2023-12-12 | 28.15 | $6.50 | — |
| 2023-12-11 | 28.15 | $6.50 | — |
| 2023-12-08 | 28.15 | $6.50 | — |
| 2023-12-07 | 28.15 | $6.50 | — |
| 2023-12-06 | 28.15 | $6.50 | — |
| 2023-12-05 | 28.15 | $6.50 | 300 |
| 2023-12-04 | 40.56 | $7.19 | — |
| 2023-12-01 | 40.56 | $7.19 | — |
| 2023-11-30 | 40.56 | $7.19 | 100 |
| 2023-11-29 | 44.45 | $7.35 | — |
| 2023-11-28 | 44.45 | $7.35 | — |
| 2023-11-27 | 44.45 | $7.35 | 136 |
| 2023-11-24 | 38.78 | $7.17 | — |
| 2023-11-22 | 38.78 | $7.17 | — |
| 2023-11-21 | 38.78 | $7.17 | — |
| 2023-11-20 | 38.78 | $7.17 | — |
| 2023-11-17 | 38.78 | $7.17 | — |
| 2023-11-16 | 38.78 | $7.17 | — |
| 2023-11-15 | 38.78 | $7.17 | — |
| 2023-11-14 | 38.78 | $7.17 | — |
| 2023-11-13 | 38.78 | $7.17 | 100 |
| 2023-11-10 | 38.78 | $7.17 | — |
| 2023-11-09 | 38.78 | $7.17 | 1324 |
| 2023-11-08 | 50.31 | $7.88 | 1324 |
| 2023-11-07 | 42.80 | $7.55 | — |
| 2023-11-06 | 42.80 | $7.55 | — |
| 2023-11-03 | 42.80 | $7.55 | 200 |
| 2023-11-02 | 14.67 | $6.71 | 100 |
| 2023-11-01 | 14.67 | $6.71 | — |
| 2023-10-31 | 14.67 | $6.71 | — |
| 2023-10-30 | 14.67 | $6.71 | — |
| 2023-10-27 | 14.67 | $6.71 | — |
| 2023-10-26 | 14.67 | $6.71 | — |
| 2023-10-25 | 14.67 | $6.71 | — |
| 2023-10-24 | 14.67 | $6.71 | — |
| 2023-10-23 | 14.67 | $6.71 | 4701 |
| 2023-10-20 | 13.07 | $6.66 | 4800 |
| 2023-10-19 | 17.34 | $7.35 | — |
| 2023-10-18 | 17.34 | $7.35 | 200 |
| 2023-10-17 | 18.96 | $7.55 | 4100 |
| 2023-10-16 | 3.53 | $7.19 | — |
| 2023-10-13 | 3.53 | $7.19 | 3419 |
| 2023-10-12 | 7.15 | $8.25 | — |
| 2023-10-11 | 7.15 | $8.25 | — |
| 2023-10-10 | 7.15 | $8.25 | — |
| 2023-10-09 | 7.15 | $8.25 | — |
| 2023-10-06 | 7.15 | $8.25 | — |
| 2023-10-05 | 7.15 | $8.25 | 100 |
| 2023-10-04 | 7.15 | $8.25 | — |
| 2023-10-03 | 7.15 | $8.25 | — |
| 2023-10-02 | 7.15 | $8.25 | — |
| 2023-09-29 | 7.15 | $8.25 | — |
| 2023-09-28 | 7.15 | $8.25 | — |
| 2023-09-27 | 7.15 | $8.25 | — |
| 2023-09-26 | 7.15 | $8.25 | — |
| 2023-09-25 | 7.15 | $8.25 | — |
| 2023-09-22 | 7.15 | $8.25 | — |
| 2023-09-21 | 7.15 | $8.25 | 100 |
| 2023-09-20 | 10.84 | $9.05 | — |
| 2023-09-19 | 10.84 | $9.05 | — |
| 2023-09-18 | 10.84 | $9.05 | — |
| 2023-09-15 | 10.84 | $9.05 | — |
| 2023-09-14 | 10.84 | $9.05 | 100 |
| 2023-09-13 | 10.84 | $9.05 | — |
| 2023-09-12 | 10.84 | $9.05 | 201 |
| 2023-09-11 | 15.32 | $9.70 | — |
| 2023-09-08 | 15.32 | $9.70 | — |
| 2023-09-07 | 15.32 | $9.70 | — |
| 2023-09-06 | 15.32 | $9.70 | — |
| 2023-09-05 | 15.32 | $9.70 | — |
| 2023-09-01 | 15.32 | $9.70 | — |
| 2023-08-31 | 15.32 | $9.70 | — |
| 2023-08-30 | 15.32 | $9.70 | — |
| 2023-08-29 | 15.32 | $9.70 | — |
| 2023-08-28 | 15.32 | $9.70 | — |
| 2023-08-25 | 15.32 | $9.70 | — |
| 2023-08-24 | 15.32 | $9.70 | — |
| 2023-08-23 | 15.32 | $9.70 | — |
| 2023-08-22 | 15.32 | $9.70 | — |
| 2023-08-21 | 15.32 | $9.70 | 200 |
| 2023-08-18 | 34.39 | $11.58 | — |
| 2023-08-17 | 34.39 | $11.58 | — |
| 2023-08-16 | 34.39 | $11.58 | — |
| 2023-08-15 | 34.39 | $11.58 | — |
| 2023-08-14 | 34.39 | $11.58 | — |
| 2023-08-11 | 34.39 | $11.58 | 108 |
| 2023-08-10 | 43.22 | $12.00 | — |
| 2023-08-09 | 43.22 | $12.00 | — |
| 2023-08-08 | 43.22 | $12.00 | — |
| 2023-08-07 | 43.22 | $12.00 | 100 |
| 2023-08-04 | 43.22 | $12.00 | — |
| 2023-08-03 | 43.22 | $12.00 | — |
| 2023-08-02 | 43.22 | $12.00 | — |
| 2023-08-01 | 43.22 | $12.00 | — |
| 2023-07-31 | 43.22 | $12.00 | — |
| 2023-07-28 | 43.22 | $12.00 | 236 |
| 2023-07-27 | 50.63 | $12.40 | — |
| 2023-07-26 | 50.63 | $12.40 | 201 |
| 2023-07-25 | 28.88 | $11.61 | — |
| 2023-07-24 | 28.88 | $11.61 | 237 |
| 2023-07-21 | 34.02 | $11.91 | 107 |
| 2023-07-20 | 20.60 | $11.61 | — |
| 2023-07-19 | 20.60 | $11.61 | 100 |
| 2023-07-18 | 20.60 | $11.61 | — |
| 2023-07-17 | 20.60 | $11.61 | — |
| 2023-07-14 | 20.60 | $11.61 | — |
| 2023-07-13 | 20.60 | $11.61 | — |
| 2023-07-12 | 20.60 | $11.61 | 616 |
| 2023-07-11 | 2.63 | $11.22 | 411 |
| 2023-07-10 | 3.25 | $11.57 | — |
| 2023-07-07 | 3.25 | $11.57 | — |
| 2023-07-06 | 3.25 | $11.57 | — |
| 2023-07-05 | 3.25 | $11.57 | 500 |
| 2023-07-03 | 6.05 | $12.40 | — |
| 2023-06-30 | 6.05 | $12.40 | — |
| 2023-06-29 | 6.05 | $12.40 | — |
| 2023-06-28 | 6.05 | $12.40 | — |
| 2023-06-27 | 6.05 | $12.40 | — |
| 2023-06-26 | 6.05 | $12.40 | — |
| 2023-06-23 | 6.05 | $12.40 | — |
| 2023-06-22 | 6.05 | $12.40 | 900 |
| 2023-06-21 | 9.82 | $12.96 | — |
| 2023-06-20 | 9.82 | $12.96 | 216 |
| 2023-06-16 | 11.85 | $13.13 | 312 |
| 2023-06-15 | 12.73 | $13.19 | — |
| 2023-06-14 | 12.73 | $13.19 | — |
| 2023-06-13 | 12.73 | $13.19 | — |
| 2023-06-12 | 12.73 | $13.19 | — |
| 2023-06-09 | 9.06 | $13.15 | 100 |
| 2023-06-08 | 9.06 | $13.15 | 100 |
| 2023-06-07 | 9.41 | $13.19 | — |
| 2023-06-06 | 9.41 | $13.19 | — |
| 2023-06-05 | 9.41 | $13.19 | — |
| 2023-06-02 | 9.41 | $13.19 | — |
| 2023-06-01 | 9.41 | $13.19 | — |
| 2023-05-31 | 9.41 | $13.19 | — |
| 2023-05-30 | 9.41 | $13.19 | — |
| 2023-05-26 | 9.41 | $13.19 | — |
| 2023-05-25 | 9.41 | $13.19 | — |
| 2023-05-24 | 9.41 | $13.19 | — |
| 2023-05-23 | 9.41 | $13.19 | — |
| 2023-05-22 | 9.41 | $13.19 | — |
| 2023-05-19 | 9.41 | $13.19 | — |
| 2023-05-18 | 9.41 | $13.19 | — |
| 2023-05-17 | 9.41 | $13.19 | — |
| 2023-05-16 | 9.41 | $13.19 | — |
| 2023-05-15 | 9.41 | $13.19 | — |
| 2023-05-12 | 9.41 | $13.19 | — |
| 2023-05-11 | 9.41 | $13.19 | 200 |
| 2023-05-10 | 43.11 | $15.29 | — |
| 2023-05-09 | 43.11 | $15.29 | — |
| 2023-05-08 | 43.11 | $15.29 | — |
| 2023-05-05 | 43.11 | $15.29 | — |
| 2023-05-04 | 43.11 | $15.29 | — |
| 2023-05-03 | 43.11 | $15.29 | — |
| 2023-05-02 | 43.11 | $15.29 | — |
| 2023-05-01 | 43.11 | $15.29 | — |
| 2023-04-28 | 43.11 | $15.29 | — |
| 2023-04-27 | 43.11 | $15.29 | — |
| 2023-04-26 | 43.11 | $15.29 | — |
| 2023-04-25 | 43.11 | $15.29 | — |
| 2023-04-24 | 43.11 | $15.29 | — |
| 2023-04-21 | 43.11 | $15.29 | — |
| 2023-04-20 | 43.11 | $15.29 | — |
| 2023-04-19 | 43.11 | $15.29 | — |
| 2023-04-18 | 43.11 | $15.29 | — |
| 2023-04-17 | 43.11 | $15.29 | — |
| 2023-04-14 | 43.11 | $15.29 | — |
| 2023-04-13 | 43.11 | $15.29 | — |
| 2023-04-12 | 43.11 | $15.29 | — |
| 2023-04-11 | 43.11 | $15.29 | — |
| 2023-04-10 | 43.11 | $15.29 | — |
| 2023-04-06 | 43.11 | $15.29 | — |
| 2023-04-05 | 43.11 | $15.29 | — |
| 2023-04-04 | 43.11 | $15.29 | — |
| 2023-04-03 | 43.11 | $15.29 | — |
| 2023-03-31 | 43.11 | $15.29 | — |
| 2023-03-30 | 43.11 | $15.29 | — |
| 2023-03-29 | 43.11 | $15.29 | — |
| 2023-03-28 | 43.11 | $15.29 | — |
| 2023-03-27 | 43.11 | $15.29 | 130 |
| 2023-03-24 | 58.84 | $16.10 | — |
| 2023-03-23 | 58.84 | $16.10 | — |
| 2023-03-22 | 58.84 | $16.10 | — |
| 2023-03-21 | 58.84 | $16.10 | — |
| 2023-03-20 | 58.84 | $16.10 | — |
| 2023-03-17 | 58.84 | $16.10 | — |
| 2023-03-16 | 58.84 | $16.10 | — |
| 2023-03-15 | 58.84 | $16.10 | 1011 |
| 2023-03-14 | 65.06 | $16.42 | 100 |
| 2023-03-13 | 64.39 | $16.36 | 100 |
| 2023-03-10 | 64.39 | $16.36 | — |
| 2023-03-09 | 64.39 | $16.36 | 500 |
| 2023-03-08 | 68.53 | $16.58 | — |
| 2023-03-07 | 68.53 | $16.58 | — |
| 2023-03-06 | 68.53 | $16.58 | — |
| 2023-03-03 | 68.53 | $16.58 | — |
| 2023-03-02 | 68.53 | $16.58 | — |
| 2023-03-01 | 68.53 | $16.58 | — |
| 2023-02-28 | 68.53 | $16.58 | — |
| 2023-02-27 | 68.53 | $16.58 | 508 |
| 2023-02-24 | 71.29 | $16.78 | 1300 |
| 2023-02-23 | 97.40 | $18.18 | 400 |
| 2023-02-22 | 48.69 | $14.36 | — |
| 2023-02-21 | 48.69 | $14.36 | — |
| 2023-02-17 | 48.69 | $14.36 | — |
| 2023-02-16 | 48.69 | $14.36 | — |
| 2023-02-15 | 48.69 | $14.36 | — |
| 2023-02-14 | 48.69 | $14.36 | — |
| 2023-02-13 | 48.69 | $14.36 | — |
| 2023-02-10 | 48.69 | $14.36 | — |
| 2023-02-09 | 48.69 | $14.36 | — |
| 2023-02-08 | 48.69 | $14.36 | — |
| 2023-02-07 | 48.69 | $14.36 | — |
| 2023-02-06 | 48.69 | $14.36 | — |
| 2023-02-03 | 48.69 | $14.36 | — |
| 2023-02-02 | 48.69 | $14.36 | — |
| 2023-02-01 | 48.69 | $14.36 | — |
| 2023-01-31 | 48.69 | $14.36 | — |
| 2023-01-30 | 48.69 | $14.36 | — |
| 2023-01-27 | 48.69 | $14.36 | — |
| 2023-01-26 | 48.69 | $14.36 | — |
| 2023-01-25 | 48.69 | $14.36 | — |
| 2023-01-24 | 48.69 | $14.36 | — |
| 2023-01-23 | 48.69 | $14.36 | — |
| 2023-01-20 | 48.69 | $14.36 | — |
| 2023-01-19 | 48.69 | $14.36 | — |
| 2023-01-18 | 48.69 | $14.36 | — |
| 2023-01-17 | 48.69 | $14.36 | — |
| 2023-01-13 | 48.69 | $14.36 | — |
| 2023-01-12 | 48.69 | $14.36 | — |
| 2023-01-11 | 48.69 | $14.36 | — |
| 2023-01-10 | 48.69 | $14.36 | — |
| 2023-01-09 | 48.69 | $14.36 | — |
| 2023-01-06 | 48.69 | $14.36 | — |
| 2023-01-05 | 48.69 | $14.36 | — |
| 2023-01-04 | 48.69 | $14.36 | — |
| 2023-01-03 | 48.69 | $14.36 | — |
| 2022-12-30 | 48.69 | $14.36 | — |
| 2022-12-29 | 48.69 | $14.36 | — |
| 2022-12-28 | 48.69 | $14.36 | — |
| 2022-12-27 | 48.69 | $14.36 | — |
| 2022-12-23 | 48.69 | $14.36 | — |
| 2022-12-22 | 48.69 | $14.36 | — |
| 2022-12-21 | 48.69 | $14.36 | — |
| 2022-12-20 | 48.69 | $14.36 | — |
| 2022-12-19 | 48.69 | $14.36 | — |
| 2022-12-16 | 48.69 | $14.36 | — |
| 2022-12-15 | 48.69 | $14.36 | — |
| 2022-12-14 | 48.69 | $14.36 | — |
| 2022-12-13 | 48.69 | $14.36 | — |
| 2022-12-12 | 48.69 | $14.36 | — |
| 2022-12-09 | 48.69 | $14.36 | — |
| 2022-12-08 | 48.69 | $14.36 | — |
| 2022-12-07 | 48.69 | $14.36 | — |
| 2022-12-06 | 48.69 | $14.36 | — |
| 2022-12-05 | 48.69 | $14.36 | — |
| 2022-12-02 | 48.69 | $14.36 | — |
| 2022-12-01 | 48.69 | $14.36 | — |
| 2022-11-30 | 48.69 | $14.36 | — |
| 2022-11-29 | 48.69 | $14.36 | — |
| 2022-11-28 | 48.69 | $14.36 | — |
| 2022-11-25 | 48.69 | $14.36 | — |
| 2022-11-23 | 48.69 | $14.36 | — |
| 2022-11-22 | 48.69 | $14.36 | 100 |
| 2022-11-21 | 48.69 | $14.36 | 100 |
| 2022-11-18 | 48.69 | $14.36 | 438 |
| 2022-11-17 | 60.23 | $15.40 | — |
| 2022-11-16 | 60.23 | $15.40 | 300 |
| 2022-11-15 | 60.23 | $15.40 | 2200 |
| 2022-11-14 | 11.41 | $12.58 | — |
| 2022-11-11 | 11.41 | $12.58 | — |
| 2022-11-10 | 11.41 | $12.58 | — |
| 2022-11-09 | 11.41 | $12.58 | — |
| 2022-11-08 | 11.41 | $12.58 | — |
| 2022-11-07 | 11.41 | $12.58 | — |
| 2022-11-04 | 11.41 | $12.58 | — |
| 2022-11-03 | 11.41 | $12.58 | — |
| 2022-11-02 | 11.41 | $12.58 | — |
| 2022-11-01 | 11.41 | $12.58 | — |
| 2022-10-31 | 11.41 | $12.58 | — |
| 2022-10-28 | 11.41 | $12.58 | — |
| 2022-10-27 | 11.41 | $12.58 | — |
| 2022-10-26 | 11.41 | $12.58 | — |
| 2022-10-25 | 11.41 | $12.58 | — |
| 2022-10-24 | 11.41 | $12.58 | 300 |
| 2022-10-21 | 12.16 | $12.90 | 400 |
| 2022-10-20 | 15.15 | $13.92 | 500 |
| 2022-10-19 | 1.33 | $13.31 | — |
| 2022-10-18 | 1.33 | $13.31 | — |
| 2022-10-17 | 1.33 | $13.31 | 200 |
| 2022-10-14 | 1.51 | $13.82 | 102 |
| 2022-10-13 | 1.62 | $14.10 | 100 |
| 2022-10-12 | 1.62 | $14.10 | — |
| 2022-10-11 | 1.62 | $14.10 | — |
| 2022-10-10 | 1.62 | $14.10 | 217 |
| 2022-10-07 | 1.85 | $14.66 | — |
| 2022-10-06 | 1.85 | $14.66 | — |
| 2022-10-05 | 1.85 | $14.66 | — |
| 2022-10-04 | 1.85 | $14.66 | 200 |
| 2022-10-03 | 18.81 | $19.18 | — |
| 2022-09-30 | 18.81 | $19.18 | — |
| 2022-09-29 | 18.81 | $19.18 | — |
| 2022-09-28 | 18.81 | $19.18 | — |
| 2022-09-27 | 18.81 | $19.18 | — |
| 2022-09-26 | 18.81 | $19.18 | — |
| 2022-09-23 | 18.81 | $19.18 | — |
| 2022-09-22 | 18.81 | $19.18 | — |
| 2022-09-21 | 18.81 | $19.18 | — |
| 2022-09-20 | 18.81 | $19.18 | — |
| 2022-09-19 | 18.81 | $19.18 | — |
| 2022-09-16 | 18.81 | $19.18 | — |
| 2022-09-15 | 18.81 | $19.18 | — |
| 2022-09-14 | 18.81 | $19.18 | — |
| 2022-09-13 | 18.81 | $19.18 | — |
| 2022-09-12 | 18.81 | $19.18 | — |
| 2022-09-09 | 18.81 | $19.18 | — |
| 2022-09-08 | 18.81 | $19.18 | — |
| 2022-09-07 | 18.81 | $19.18 | — |
| 2022-09-06 | 18.81 | $19.18 | — |
| 2022-09-02 | 18.81 | $19.18 | — |
| 2022-09-01 | 18.81 | $19.18 | — |
| 2022-08-31 | 18.81 | $19.18 | — |
| 2022-08-30 | 18.81 | $19.18 | — |
| 2022-08-29 | 18.81 | $19.18 | — |
| 2022-08-26 | 18.81 | $19.18 | — |
| 2022-08-25 | 18.81 | $19.18 | 501 |
| 2022-08-24 | 47.13 | $20.36 | — |
| 2022-08-23 | 47.13 | $20.36 | — |
| 2022-08-22 | 47.13 | $20.36 | — |
| 2022-08-19 | 47.13 | $20.36 | — |
| 2022-08-18 | 47.13 | $20.36 | — |
| 2022-08-17 | 47.13 | $20.36 | — |
| 2022-08-16 | 47.13 | $20.36 | — |
| 2022-08-15 | 47.13 | $20.36 | — |
| 2022-08-12 | 47.13 | $20.36 | — |
| 2022-08-11 | 47.13 | $20.36 | — |
| 2022-08-10 | 47.13 | $20.36 | — |
| 2022-08-09 | 47.13 | $20.36 | — |
| 2022-08-08 | 47.13 | $20.36 | — |
| 2022-08-05 | 47.13 | $20.36 | — |
| 2022-08-04 | 47.13 | $20.36 | — |
| 2022-08-03 | 47.13 | $20.36 | — |
| 2022-08-02 | 47.13 | $20.36 | — |
| 2022-08-01 | 47.13 | $20.36 | — |
| 2022-07-29 | 47.13 | $20.36 | — |
| 2022-07-28 | 47.13 | $20.36 | — |
| 2022-07-27 | 47.13 | $20.36 | — |
| 2022-07-26 | 47.13 | $20.36 | — |
| 2022-07-25 | 47.13 | $20.36 | — |
| 2022-07-22 | 47.13 | $20.36 | — |
| 2022-07-21 | 47.13 | $20.36 | — |
| 2022-07-20 | 47.13 | $20.36 | — |
| 2022-07-19 | 47.13 | $20.36 | — |
| 2022-07-18 | 47.13 | $20.36 | — |
| 2022-07-15 | 47.13 | $20.36 | — |
| 2022-07-14 | 47.13 | $20.36 | — |
| 2022-07-13 | 47.13 | $20.36 | — |
| 2022-07-12 | 47.13 | $20.36 | 200 |
| 2022-07-11 | 21.25 | $19.03 | — |
| 2022-07-08 | 21.25 | $19.03 | — |
| 2022-07-07 | 21.25 | $19.03 | — |
| 2022-07-06 | 21.25 | $19.03 | — |
| 2022-07-05 | 21.25 | $19.03 | — |
| 2022-07-01 | 21.25 | $19.03 | — |
| 2022-06-30 | 21.25 | $19.03 | — |
| 2022-06-29 | 21.25 | $19.03 | — |
| 2022-06-28 | 21.25 | $19.03 | — |
| 2022-06-27 | 21.25 | $19.03 | — |
| 2022-06-24 | 21.25 | $19.03 | 104 |
| 2022-06-23 | 21.25 | $19.03 | — |
| 2022-06-22 | 21.25 | $19.03 | — |
| 2022-06-21 | 21.25 | $19.03 | — |
| 2022-06-17 | 21.25 | $19.03 | — |
| 2022-06-16 | 21.25 | $19.03 | — |
| 2022-06-15 | 21.25 | $19.03 | — |
| 2022-06-14 | 21.25 | $19.03 | 227 |
| 2022-06-13 | 21.63 | $19.15 | 300 |
| 2022-06-10 | 25.23 | $20.16 | 125 |
| 2022-06-09 | 26.65 | $20.50 | 317 |
| 2022-06-08 | 32.47 | $21.64 | 625 |
| 2022-06-07 | 37.60 | $22.39 | 625 |
| 2022-06-06 | 44.03 | $23.12 | — |
| 2022-06-03 | 44.03 | $23.12 | 201 |
| 2022-06-02 | 49.59 | $23.65 | — |
| 2022-06-01 | 49.59 | $23.65 | 600 |
| 2022-05-31 | 43.65 | $23.16 | 234 |
| 2022-05-27 | 54.79 | $24.05 | 300 |
| 2022-05-26 | 18.32 | $22.41 | — |
| 2022-05-25 | 18.32 | $22.41 | — |
| 2022-05-24 | 18.32 | $22.41 | — |
| 2022-05-23 | 18.32 | $22.41 | — |
| 2022-05-20 | 18.32 | $22.41 | — |
| 2022-05-19 | 18.32 | $22.41 | — |
| 2022-05-18 | 18.32 | $22.41 | — |
| 2022-05-17 | 18.32 | $22.41 | — |
| 2022-05-16 | 18.32 | $22.41 | — |
| 2022-05-13 | 18.32 | $22.41 | — |
| 2022-05-12 | 18.32 | $22.41 | — |
| 2022-05-11 | 18.32 | $22.41 | — |
| 2022-05-10 | 18.32 | $22.41 | 100 |
| 2022-05-09 | 30.60 | $24.00 | — |
| 2022-05-06 | 30.60 | $24.00 | — |
| 2022-05-05 | 30.60 | $24.00 | — |
| 2022-05-04 | 30.60 | $24.00 | — |
| 2022-05-03 | 30.60 | $24.00 | — |
| 2022-05-02 | 30.60 | $24.00 | 300 |
| 2022-04-29 | 20.78 | $23.60 | — |
| 2022-04-28 | 20.78 | $23.60 | — |
| 2022-04-27 | 20.78 | $23.60 | — |
| 2022-04-26 | 20.78 | $23.60 | — |
| 2022-04-25 | 20.78 | $23.60 | — |
| 2022-04-22 | 20.78 | $23.60 | — |
| 2022-04-21 | 20.78 | $23.60 | — |
| 2022-04-20 | 20.78 | $23.60 | 2200 |
| 2022-04-19 | 46.85 | $25.97 | — |
| 2022-04-18 | 46.85 | $25.97 | — |
| 2022-04-14 | 46.85 | $25.97 | — |
| 2022-04-13 | 46.85 | $25.97 | — |
| 2022-04-12 | 46.85 | $25.97 | — |
| 2022-04-11 | 46.85 | $25.97 | — |
| 2022-04-08 | 46.85 | $25.97 | — |
| 2022-04-07 | 46.85 | $25.97 | — |
| 2022-04-06 | 46.85 | $25.97 | — |
| 2022-04-05 | 46.85 | $25.97 | — |
| 2022-04-04 | 46.85 | $25.97 | 3800 |
| 2022-04-01 | 25.56 | $25.02 | — |
| 2022-03-31 | 25.56 | $25.02 | — |
| 2022-03-30 | 25.56 | $25.02 | — |
| 2022-03-29 | 25.56 | $25.02 | — |
| 2022-03-28 | 25.56 | $25.02 | — |
| 2022-03-25 | 25.56 | $25.02 | — |
| 2022-03-24 | 25.56 | $25.02 | — |
| 2022-03-23 | 25.56 | $25.02 | — |
| 2022-03-22 | 25.56 | $25.02 | 101 |
| 2022-03-21 | 81.95 | $27.61 | — |
| 2022-03-18 | 81.95 | $27.61 | — |
| 2022-03-17 | 81.95 | $27.61 | — |
| 2022-03-16 | 81.95 | $27.61 | — |
| 2022-03-15 | 81.95 | $27.61 | — |
| 2022-03-14 | 81.95 | $27.61 | — |
| 2022-03-11 | 81.95 | $27.61 | — |
| 2022-03-10 | 81.95 | $27.61 | — |
| 2022-03-09 | 81.95 | $27.61 | — |
| 2022-03-08 | 81.95 | $27.61 | — |
| 2022-03-07 | 81.95 | $27.61 | — |
| 2022-03-04 | 81.95 | $27.61 | — |
| 2022-03-03 | 81.95 | $27.61 | — |
| 2022-03-02 | 81.95 | $27.61 | — |
| 2022-03-01 | 81.95 | $27.61 | — |
| 2022-02-28 | 81.95 | $27.61 | — |
| 2022-02-25 | 81.95 | $27.61 | — |
| 2022-02-24 | 81.95 | $27.61 | — |
| 2022-02-23 | 81.95 | $27.61 | — |
| 2022-02-22 | 81.95 | $27.61 | — |
| 2022-02-18 | 81.95 | $27.61 | — |
| 2022-02-17 | 81.95 | $27.61 | — |
| 2022-02-16 | 81.95 | $27.61 | — |
| 2022-02-15 | 81.95 | $27.61 | — |
| 2022-02-14 | 81.95 | $27.61 | — |
| 2022-02-11 | 81.95 | $27.61 | — |
| 2022-02-10 | 81.95 | $27.61 | 23000 |
| 2022-02-09 | 61.17 | $25.10 | — |
| 2022-02-08 | 61.17 | $25.10 | — |
| 2022-02-07 | 61.17 | $25.10 | — |
| 2022-02-04 | 61.17 | $25.10 | — |
| 2022-02-03 | 61.17 | $25.10 | — |
| 2022-02-02 | 61.17 | $25.10 | — |
| 2022-02-01 | 61.17 | $25.10 | — |
| 2022-01-31 | 61.17 | $25.10 | — |
| 2022-01-28 | 61.17 | $25.10 | — |
| 2022-01-27 | 61.17 | $25.10 | — |
| 2022-01-26 | 61.17 | $25.10 | — |
| 2022-01-25 | 61.17 | $25.10 | 200 |
| 2022-01-24 | 60.18 | $25.00 | — |
| 2022-01-21 | 60.18 | $25.00 | — |
| 2022-01-20 | 60.18 | $25.00 | — |
| 2022-01-19 | 60.18 | $25.00 | — |
| 2022-01-18 | 60.18 | $25.00 | — |
| 2022-01-14 | 60.18 | $25.00 | 300 |
| 2022-01-13 | 69.24 | $25.70 | — |
| 2022-01-12 | 69.24 | $25.70 | — |
| 2022-01-11 | 69.24 | $25.70 | 300 |
| 2022-01-10 | 65.05 | $25.05 | — |
| 2022-01-07 | 65.05 | $25.05 | 500 |
| 2022-01-06 | 54.80 | $23.85 | 2000 |
| 2022-01-05 | 33.01 | $22.45 | 600 |
| 2022-01-04 | 33.01 | $22.45 | — |
| 2022-01-03 | 33.01 | $22.45 | — |
| 2021-12-31 | 33.01 | $22.45 | — |
| 2021-12-30 | 33.01 | $22.45 | — |
| 2021-12-29 | 33.01 | $22.45 | 100 |
| 2021-12-28 | 33.01 | $22.45 | — |
| 2021-12-27 | 33.01 | $22.45 | — |
| 2021-12-23 | 33.01 | $22.45 | — |
| 2021-12-22 | 33.01 | $22.45 | — |
| 2021-12-21 | 33.01 | $22.45 | — |
| 2021-12-20 | 33.01 | $22.45 | 304 |
| 2021-12-17 | 39.21 | $23.30 | 300 |
| 2021-12-16 | 43.61 | $23.78 | — |
| 2021-12-15 | 43.61 | $23.78 | — |
| 2021-12-14 | 43.61 | $23.78 | — |
| 2021-12-13 | 43.70 | $23.79 | 200 |
| 2021-12-10 | 47.40 | $24.20 | — |
| 2021-12-09 | 47.40 | $24.20 | 116 |
| 2021-12-08 | 31.07 | $22.93 | 900 |
| 2021-12-07 | 31.59 | $23.00 | 201 |
| 2021-12-06 | 31.80 | $23.03 | 814 |
| 2021-12-03 | 17.68 | $22.23 | 100 |
| 2021-12-02 | 10.88 | $21.92 | — |
| 2021-12-01 | 10.88 | $21.92 | 200 |
| 2021-11-30 | 12.61 | $22.49 | — |
| 2021-11-29 | 12.61 | $22.49 | — |
| 2021-11-26 | 12.61 | $22.49 | — |
| 2021-11-24 | 12.61 | $22.49 | — |
| 2021-11-23 | 12.61 | $22.49 | 100 |
| 2021-11-22 | 12.61 | $22.49 | 400 |
| 2021-11-19 | 15.15 | $23.31 | — |
| 2021-11-18 | 15.15 | $23.31 | — |
| 2021-11-17 | 15.15 | $23.31 | 800 |
| 2021-11-16 | 15.61 | $23.45 | — |
| 2021-11-15 | 15.61 | $23.45 | 308 |
| 2021-11-12 | 15.77 | $23.50 | — |
| 2021-11-11 | 15.77 | $23.50 | — |
| 2021-11-10 | 15.77 | $23.50 | 200 |
| 2021-11-09 | 17.10 | $23.96 | — |
| 2021-11-08 | 17.10 | $23.96 | 416 |
| 2021-11-05 | 15.70 | $23.86 | 802 |
| 2021-11-04 | 16.07 | $24.00 | 243 |
| 2021-11-03 | 16.91 | $24.32 | 300 |
| 2021-11-02 | 19.85 | $25.27 | — |
| 2021-11-01 | 19.85 | $25.27 | 346 |
| 2021-10-29 | 22.20 | $25.91 | 242 |
| 2021-10-28 | 23.01 | $26.11 | 708 |
| 2021-10-27 | 23.62 | $26.26 | 700 |
| 2021-10-26 | 21.50 | $26.10 | 1000 |
| 2021-10-25 | 23.95 | $26.72 | 1936 |
| 2021-10-22 | 28.75 | $27.68 | 900 |
| 2021-10-21 | 24.56 | $27.40 | 510 |
| 2021-10-20 | 27.90 | $28.00 | — |
| 2021-10-19 | 27.90 | $28.00 | 1600 |
| 2021-10-18 | 29.16 | $28.21 | 340 |
| 2021-10-15 | 38.06 | $29.36 | — |
| 2021-10-14 | 38.06 | $29.36 | 104 |
| 2021-10-13 | 56.46 | $30.72 | — |
| 2021-10-12 | 56.46 | $30.72 | — |
| 2021-10-11 | 56.46 | $30.72 | — |
| 2021-10-08 | 56.46 | $30.72 | — |
| 2021-10-07 | 56.46 | $30.72 | — |
| 2021-10-06 | 56.46 | $30.72 | — |
| 2021-10-05 | 56.46 | $30.72 | — |
| 2021-10-04 | 56.46 | $30.72 | — |
| 2021-10-01 | 56.46 | $30.72 | — |
| 2021-09-30 | 56.46 | $30.72 | 100 |
| 2021-09-29 | 56.46 | $30.72 | — |
| 2021-09-28 | 56.46 | $30.72 | — |
| 2021-09-27 | 56.46 | $30.72 | — |
| 2021-09-24 | 56.46 | $30.72 | — |
| 2021-09-23 | 56.46 | $30.72 | — |
| 2021-09-22 | 56.46 | $30.72 | — |
| 2021-09-21 | 56.46 | $30.72 | — |
| 2021-09-20 | 56.46 | $30.72 | 200 |
| 2021-09-17 | 78.22 | $32.69 | — |
| 2021-09-16 | 78.22 | $32.69 | — |
| 2021-09-15 | 78.22 | $32.69 | 200 |
| 2021-09-14 | 64.05 | $30.34 | — |
| 2021-09-13 | 64.05 | $30.34 | — |
| 2021-09-10 | 64.05 | $30.34 | — |
| 2021-09-09 | 64.05 | $30.34 | — |
| 2021-09-08 | 64.05 | $30.34 | — |
| 2021-09-07 | 64.05 | $30.34 | — |
| 2021-09-03 | 64.05 | $30.34 | 100 |
| 2021-09-02 | 64.18 | $30.35 | 300 |
| 2021-09-01 | 44.44 | $28.42 | — |
| 2021-08-31 | 44.44 | $28.42 | — |
| 2021-08-30 | 44.44 | $28.42 | 200 |
| 2021-08-27 | 46.01 | $28.56 | — |
| 2021-08-26 | 46.01 | $28.56 | 2000 |
| 2021-08-25 | 56.16 | $29.35 | — |
| 2021-08-24 | 56.16 | $29.35 | — |
| 2021-08-23 | 56.16 | $29.35 | 535 |
| 2021-08-20 | 55.85 | $29.32 | — |
| 2021-08-19 | 55.85 | $29.32 | 240 |
| 2021-08-18 | 49.97 | $28.78 | — |
| 2021-08-17 | 49.97 | $28.78 | — |
| 2021-08-16 | 49.97 | $28.78 | 200 |
| 2021-08-13 | 45.72 | $28.41 | — |
| 2021-08-12 | 45.72 | $28.41 | — |
| 2021-08-11 | 45.72 | $28.41 | — |
| 2021-08-10 | 45.72 | $28.41 | — |
| 2021-08-09 | 45.72 | $28.41 | 1600 |
| 2021-08-06 | 30.57 | $27.18 | — |
| 2021-08-05 | 30.57 | $27.18 | — |
| 2021-08-04 | 30.57 | $27.18 | 32100 |
| 2021-08-03 | 30.57 | $27.18 | 600 |
| 2021-08-02 | 27.63 | $26.96 | 435 |
| 2021-07-30 | 5.25 | $25.67 | — |
| 2021-07-29 | 5.25 | $25.67 | 62500 |
| 2021-07-28 | 5.29 | $25.71 | 200 |
| 2021-07-27 | 7.48 | $27.12 | — |
| 2021-07-26 | 7.48 | $27.12 | — |
| 2021-07-23 | 7.48 | $27.12 | 100 |
| 2021-07-22 | 7.48 | $27.12 | 200 |
| 2021-07-21 | 8.49 | $27.62 | 100 |
| 2021-07-20 | 8.49 | $27.62 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$4.68
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $4.68 | 20 |
| 2026-07-10 | -100.00 | $4.68 | 20 |
| 2026-07-09 | -100.00 | $4.68 | 20 |
| 2026-07-08 | -100.00 | $4.68 | 20 |
| 2026-07-07 | -100.00 | $4.68 | — |
| 2026-07-06 | -100.00 | $4.68 | 20 |
| 2026-07-02 | -100.00 | $4.68 | 20 |
| 2026-07-01 | -100.00 | $4.68 | 20 |
| 2026-06-30 | -100.00 | $4.68 | 20 |
| 2026-06-29 | -100.00 | $4.68 | 20 |
| 2026-06-26 | -100.00 | $4.68 | 20 |
| 2026-06-25 | -100.00 | $4.68 | 20 |
| 2026-06-24 | -100.00 | $4.68 | 20 |
| 2026-06-23 | -100.00 | $4.68 | 20 |
| 2026-06-22 | -100.00 | $4.68 | 20 |
| 2026-06-18 | -100.00 | $4.68 | 20 |
| 2026-06-17 | -100.00 | $4.68 | 20 |
| 2026-06-16 | -100.00 | $4.68 | 20 |
| 2026-06-15 | -100.00 | $4.68 | 900 |
| 2026-04-17 | -100.00 | $6.03 | 150 |
| 2026-04-16 | -100.00 | $6.03 | — |
| 2026-04-15 | -100.00 | $6.03 | 150 |
| 2026-04-14 | -6.06 | $6.03 | — |
| 2026-04-13 | -6.06 | $6.03 | 150 |
| 2026-04-10 | -6.06 | $6.03 | 150 |
| 2026-04-09 | -6.06 | $6.03 | — |
| 2026-04-08 | -6.06 | $6.03 | — |
| 2026-04-07 | -6.06 | $6.03 | — |
| 2026-04-06 | -6.06 | $6.03 | — |
| 2026-04-02 | -6.06 | $6.03 | — |
| 2026-04-01 | -6.06 | $6.03 | — |
| 2026-03-31 | -6.06 | $6.03 | 150 |
| 2026-03-30 | -6.06 | $6.03 | 150 |
| 2026-03-27 | -6.06 | $6.03 | — |
| 2026-03-26 | -6.06 | $6.03 | — |
| 2026-03-25 | -6.06 | $6.03 | 150 |
| 2026-03-24 | -6.06 | $6.03 | — |
| 2026-03-23 | -6.06 | $6.03 | 200 |
| 2026-03-20 | 0.00 | $6.05 | — |
| 2026-03-19 | 0.00 | $6.05 | — |
| 2026-03-18 | 0.00 | $6.05 | 102 |
| 2026-01-05 | -100.00 | $5.72 | 94 |
| 2026-01-02 | -100.00 | $5.72 | 94 |
| 2025-12-31 | -100.00 | $5.72 | 94 |
| 2025-12-30 | -100.00 | $5.72 | 94 |
| 2025-12-29 | -100.00 | $5.72 | 94 |
| 2025-12-26 | -100.00 | $5.72 | 94 |
| 2025-12-24 | -100.00 | $5.72 | — |
| 2025-12-23 | -100.00 | $5.72 | 94 |
| 2025-12-22 | -100.00 | $5.72 | 94 |
| 2025-12-19 | -100.00 | $5.72 | 100 |
| 2025-12-18 | -100.00 | $5.72 | 100 |
| 2025-12-17 | -100.00 | $5.72 | 100 |
| 2025-12-16 | -100.00 | $5.72 | 100 |
| 2025-12-15 | -100.00 | $5.72 | — |
| 2025-12-12 | -100.00 | $5.72 | — |
| 2025-12-11 | -100.00 | $5.72 | — |
| 2025-12-10 | -100.00 | $5.72 | — |
| 2025-12-09 | -100.00 | $5.72 | — |
| 2025-12-08 | -100.00 | $5.72 | 101 |
| 2025-12-05 | -100.00 | $6.26 | 1 |
| 2025-12-04 | -100.00 | $6.26 | 1 |
| 2025-12-03 | -100.00 | $6.26 | 1 |
| 2025-12-02 | -100.00 | $6.26 | — |
| 2025-12-01 | -100.00 | $6.26 | 1 |
| 2025-11-28 | -100.00 | $6.26 | — |
| 2025-11-26 | -100.00 | $6.26 | 1 |
| 2025-11-25 | -100.00 | $6.26 | — |
| 2025-11-24 | -100.00 | $6.26 | 1 |
| 2025-11-21 | -100.00 | $6.26 | 7 |
| 2025-11-20 | -100.00 | $6.26 | 7 |
| 2025-11-19 | -100.00 | $6.26 | 7 |
| 2025-11-18 | -100.00 | $6.26 | 500 |
| 2025-11-17 | -70.00 | $6.85 | 1040 |
| 2025-11-14 | 0.00 | $7.06 | 1 |
| 2025-11-13 | 0.00 | $7.06 | 1 |
| 2025-11-12 | 0.00 | $7.06 | 1 |
| 2025-11-11 | 0.00 | $7.06 | 1 |
| 2025-11-10 | 0.00 | $7.06 | 1 |
| 2025-11-07 | 0.00 | $7.06 | 1 |
| 2025-11-06 | 0.00 | $7.06 | 1 |
| 2025-11-05 | 0.00 | $7.06 | 1000 |
| 2025-11-04 | 0.00 | $7.06 | 1000 |
| 2025-11-03 | 0.00 | $7.06 | 1000 |
| 2025-10-31 | 0.00 | $7.06 | 1000 |
| 2025-10-30 | 0.00 | $7.06 | 1000 |
| 2025-10-29 | 0.00 | $7.06 | 1000 |
| 2025-10-28 | 0.00 | $7.06 | — |
| 2025-10-27 | 0.00 | $7.06 | — |
| 2025-10-24 | 0.00 | $7.06 | — |
| 2025-10-23 | 0.00 | $7.06 | — |
| 2025-10-22 | 0.00 | $7.06 | 500 |
| 2025-09-29 | -100.00 | $6.76 | — |
| 2025-09-26 | -100.00 | $6.76 | — |
| 2025-09-25 | -100.00 | $6.76 | — |
| 2025-09-24 | -100.00 | $6.76 | — |
| 2025-09-23 | -100.00 | $6.76 | — |
| 2025-09-22 | -100.00 | $6.76 | — |
| 2025-09-19 | -100.00 | $6.76 | — |
| 2025-09-18 | -100.00 | $6.76 | — |
| 2025-09-17 | -100.00 | $6.76 | — |
| 2025-09-16 | -100.00 | $6.76 | — |
| 2025-09-15 | -100.00 | $6.76 | — |
| 2025-09-12 | -100.00 | $6.76 | — |
| 2025-09-11 | -100.00 | $6.76 | — |
| 2025-09-10 | -100.00 | $6.76 | — |
| 2025-09-09 | -100.00 | $6.76 | — |
| 2025-09-08 | -100.00 | $6.76 | — |
| 2025-09-05 | -100.00 | $6.76 | — |
| 2025-09-04 | -100.00 | $6.76 | — |
| 2025-09-03 | -100.00 | $6.76 | 124 |
| 2025-08-25 | 0.00 | $7.40 | — |
| 2025-08-22 | 0.00 | $7.40 | — |
| 2025-08-21 | 0.00 | $7.40 | — |
| 2025-08-20 | 0.00 | $7.40 | — |
| 2025-08-19 | 0.00 | $7.40 | — |
| 2025-08-18 | 0.00 | $7.40 | — |
| 2025-08-15 | 0.00 | $7.40 | — |
| 2025-08-14 | 0.00 | $7.40 | — |
| 2025-08-13 | 0.00 | $7.40 | — |
| 2025-08-12 | 0.00 | $7.40 | 1000 |
| 2025-08-11 | 0.00 | $7.40 | — |
| 2025-08-08 | 0.00 | $7.40 | — |
| 2025-08-07 | 0.00 | $7.40 | — |
| 2025-08-06 | 0.00 | $7.40 | — |
| 2025-08-05 | 0.00 | $7.40 | — |
| 2025-08-04 | 0.00 | $7.40 | — |
| 2025-08-01 | 0.00 | $7.40 | — |
| 2025-07-31 | 0.00 | $7.40 | — |
| 2025-07-30 | 0.00 | $7.40 | 214 |
| 2025-07-29 | -21.21 | $6.79 | — |
| 2025-07-28 | -21.21 | $6.79 | — |
| 2025-07-25 | -21.21 | $6.79 | — |
| 2025-07-24 | -21.21 | $6.79 | — |
| 2025-07-23 | -21.21 | $6.79 | — |
| 2025-07-22 | -21.21 | $6.79 | — |
| 2025-07-21 | -21.21 | $6.79 | — |
| 2025-07-18 | -21.21 | $6.79 | — |
| 2025-07-17 | -21.21 | $6.79 | — |
| 2025-07-16 | -21.21 | $6.79 | — |
| 2025-07-15 | -21.21 | $6.79 | — |
| 2025-07-14 | -21.21 | $6.79 | — |
| 2025-07-11 | -21.21 | $6.79 | 606 |
| 2025-06-10 | -100.00 | $6.01 | — |
| 2025-06-09 | -100.00 | $6.01 | — |
| 2025-06-06 | -100.00 | $6.01 | — |
| 2025-06-05 | -100.00 | $6.01 | — |
| 2025-06-04 | -100.00 | $6.01 | — |
| 2025-06-03 | -100.00 | $6.01 | — |
| 2025-06-02 | -100.00 | $6.01 | — |
| 2025-05-30 | -100.00 | $6.01 | — |
| 2025-05-29 | -100.00 | $6.01 | — |
| 2025-05-28 | -100.00 | $6.01 | — |
| 2025-05-27 | -100.00 | $6.01 | — |
| 2025-05-23 | -100.00 | $6.01 | — |
| 2025-05-22 | -100.00 | $6.01 | — |
| 2025-05-21 | -100.00 | $6.01 | — |
| 2025-05-20 | -100.00 | $6.01 | — |
| 2025-05-19 | -100.00 | $6.01 | — |
| 2025-05-16 | -100.00 | $6.01 | — |
| 2025-05-15 | -100.00 | $6.01 | — |
| 2025-05-14 | -100.00 | $6.01 | 200 |
| 2025-05-13 | -100.00 | $6.11 | — |
| 2025-05-12 | -100.00 | $6.11 | — |
| 2025-05-09 | -100.00 | $6.11 | — |
| 2025-05-08 | -100.00 | $6.11 | — |
| 2025-05-07 | -100.00 | $6.11 | — |
| 2025-05-06 | -100.00 | $6.11 | — |
| 2025-05-05 | -100.00 | $6.11 | — |
| 2025-05-02 | -100.00 | $6.11 | — |
| 2025-05-01 | -100.00 | $6.11 | — |
| 2025-04-30 | -100.00 | $6.11 | — |
| 2025-04-29 | -100.00 | $6.11 | — |
| 2025-04-28 | -100.00 | $6.11 | — |
| 2025-04-25 | -100.00 | $6.11 | — |
| 2025-04-24 | -100.00 | $6.11 | — |
| 2025-04-23 | -100.00 | $6.11 | — |
| 2025-04-22 | -100.00 | $6.11 | — |
| 2025-04-21 | -100.00 | $6.11 | — |
| 2025-04-17 | -100.00 | $6.11 | 225 |
| 2025-04-16 | -91.15 | $6.26 | — |
| 2025-04-15 | -91.15 | $6.26 | — |
| 2025-04-14 | -91.15 | $6.26 | — |
| 2025-04-11 | -91.15 | $6.26 | 500 |
| 2025-04-10 | -100.00 | $6.16 | — |
| 2025-04-09 | -100.00 | $6.16 | — |
| 2025-04-08 | -100.00 | $6.16 | 406 |
| 2025-04-07 | -65.38 | $6.61 | 309 |
| 2025-04-04 | -90.38 | $6.35 | — |
| 2025-04-03 | -75.81 | $6.35 | — |
| 2025-04-02 | -75.81 | $6.35 | 300 |
| 2025-04-01 | -83.06 | $6.26 | — |
| 2025-03-31 | -83.06 | $6.26 | 1000 |
| 2025-03-28 | 0.00 | $7.29 | — |
| 2025-03-27 | 0.00 | $7.29 | — |
| 2025-03-26 | 0.00 | $7.29 | — |
| 2025-03-25 | 0.00 | $7.29 | — |
| 2025-03-24 | 0.00 | $7.29 | — |
| 2025-03-21 | 0.00 | $7.29 | 948 |
| 2025-03-20 | 0.00 | $6.25 | — |
| 2025-03-19 | 0.00 | $6.25 | — |
| 2025-03-18 | 0.00 | $6.25 | — |
| 2025-03-17 | 0.00 | $6.25 | — |
| 2025-03-14 | 0.00 | $6.25 | — |
| 2025-03-13 | 0.00 | $6.25 | — |
| 2025-03-12 | 0.00 | $6.25 | — |
| 2025-03-11 | 0.00 | $6.25 | — |
| 2025-03-10 | 0.00 | $6.25 | 200 |
| 2025-03-07 | 0.00 | $6.05 | — |
| 2025-03-06 | 0.00 | $6.05 | — |
| 2025-03-05 | 0.00 | $6.05 | — |
| 2025-03-04 | 0.00 | $6.05 | — |
| 2025-03-03 | 0.00 | $6.05 | — |
| 2025-02-28 | 0.00 | $6.05 | — |
| 2025-02-27 | 0.00 | $6.05 | — |
| 2025-02-26 | 0.00 | $6.05 | — |
| 2025-02-25 | 0.00 | $6.05 | — |
| 2025-02-24 | 0.00 | $6.05 | — |
| 2025-02-21 | 0.00 | $6.05 | — |
| 2025-02-20 | 0.00 | $6.05 | — |
| 2025-02-19 | 0.00 | $6.05 | — |
| 2025-02-18 | 0.00 | $6.05 | — |
| 2025-02-14 | 0.00 | $6.05 | — |
| 2025-02-13 | 0.00 | $6.05 | — |
| 2025-02-12 | 0.00 | $6.05 | 228 |
| 2025-01-22 | -100.00 | $5.85 | — |
| 2025-01-21 | -100.00 | $5.85 | — |
| 2025-01-17 | -100.00 | $5.85 | — |
| 2025-01-16 | -100.00 | $5.85 | — |
| 2025-01-15 | -100.00 | $5.85 | — |
| 2025-01-14 | -100.00 | $5.85 | — |
| 2025-01-13 | -100.00 | $5.85 | — |
| 2025-01-10 | -100.00 | $5.85 | — |
| 2025-01-08 | -100.00 | $5.85 | — |
| 2025-01-07 | -100.00 | $5.85 | — |
| 2025-01-06 | -100.00 | $5.85 | — |
| 2025-01-03 | -100.00 | $5.85 | — |
| 2025-01-02 | -100.00 | $5.85 | — |
| 2024-12-31 | -100.00 | $5.85 | — |
| 2024-12-30 | -100.00 | $5.85 | — |
| 2024-12-27 | -100.00 | $5.85 | — |
| 2024-12-26 | -100.00 | $5.85 | — |
| 2024-12-24 | -100.00 | $5.85 | — |
| 2024-12-23 | -100.00 | $5.85 | 100 |
| 2024-12-20 | -34.07 | $7.04 | — |
| 2024-12-19 | -34.07 | $7.04 | — |
| 2024-12-18 | -34.07 | $7.04 | — |
| 2024-12-17 | -34.07 | $7.04 | — |
| 2024-12-16 | -34.07 | $7.04 | — |
| 2024-12-13 | -34.07 | $7.04 | — |
| 2024-12-12 | -34.07 | $7.04 | — |
| 2024-12-11 | -34.07 | $7.04 | — |
| 2024-12-10 | -34.07 | $7.04 | — |
| 2024-12-09 | -34.07 | $7.04 | 143 |
| 2024-12-06 | -100.00 | $6.44 | — |
| 2024-12-05 | -100.00 | $6.44 | 206 |
| 2024-11-25 | -100.00 | $7.35 | — |
| 2024-11-22 | -100.00 | $7.35 | — |
| 2024-11-21 | -100.00 | $7.35 | — |
| 2024-11-20 | -100.00 | $7.35 | — |
| 2024-11-19 | -100.00 | $7.35 | — |
| 2024-11-18 | -100.00 | $7.35 | — |
| 2024-11-15 | -100.00 | $7.35 | — |
| 2024-11-14 | -100.00 | $7.35 | — |
| 2024-11-13 | -100.00 | $7.35 | — |
| 2024-11-12 | -100.00 | $7.35 | — |
| 2024-11-11 | -100.00 | $7.35 | — |
| 2024-11-08 | -100.00 | $7.35 | — |
| 2024-11-07 | -100.00 | $7.35 | — |
| 2024-11-06 | -100.00 | $7.35 | — |
| 2024-11-05 | -100.00 | $7.35 | — |
| 2024-11-04 | -100.00 | $7.35 | — |
| 2024-11-01 | -100.00 | $7.35 | — |
| 2024-10-31 | -100.00 | $7.35 | — |
| 2024-10-30 | -100.00 | $7.35 | 201 |
| 2024-10-29 | -100.00 | $7.50 | 116 |
| 2024-10-28 | -100.00 | $7.50 | — |
| 2024-10-25 | -100.00 | $7.50 | — |
| 2024-10-24 | -47.99 | $7.50 | 117 |
| 2024-10-23 | -44.32 | $7.60 | — |
| 2024-10-22 | -44.32 | $7.60 | — |
| 2024-10-21 | -39.54 | $7.60 | 400 |
| 2024-10-18 | -21.17 | $8.12 | — |
| 2024-10-17 | -21.17 | $8.12 | — |
| 2024-10-16 | -21.17 | $8.12 | — |
| 2024-10-15 | -21.17 | $8.12 | — |
| 2024-10-14 | -21.17 | $8.12 | — |
| 2024-10-11 | -21.17 | $8.12 | — |
| 2024-10-10 | -21.17 | $8.12 | — |
| 2024-10-09 | -21.17 | $8.12 | — |
| 2024-10-08 | -21.17 | $8.12 | — |
| 2024-10-07 | -21.17 | $8.12 | 100 |
| 2024-10-04 | -27.61 | $7.91 | 200 |
| 2024-10-03 | -21.47 | $8.11 | — |
| 2024-10-02 | -21.47 | $8.11 | 3212 |
| 2024-10-01 | -13.80 | $8.36 | 749 |
| 2024-09-30 | -19.94 | $8.16 | 2300 |
| 2024-09-27 | -50.47 | $6.08 | — |
| 2024-09-26 | -50.47 | $6.08 | — |
| 2024-09-25 | -50.47 | $6.08 | — |
| 2024-09-24 | -50.47 | $6.08 | 502 |
| 2024-09-23 | -100.00 | $5.55 | — |
| 2024-09-20 | -100.00 | $5.55 | — |
| 2024-09-19 | -100.00 | $5.55 | — |
| 2024-09-18 | -100.00 | $5.55 | — |
| 2024-09-17 | -100.00 | $5.55 | — |
| 2024-09-16 | -100.00 | $5.55 | 1036 |
| 2024-08-26 | -100.00 | $6.62 | — |
| 2024-08-23 | -100.00 | $6.62 | — |
| 2024-08-22 | -100.00 | $6.62 | — |
| 2024-08-21 | -100.00 | $6.62 | — |
| 2024-08-20 | -100.00 | $6.62 | — |
| 2024-08-19 | -100.00 | $6.62 | — |
| 2024-08-16 | -100.00 | $6.62 | — |
| 2024-08-15 | -100.00 | $6.62 | — |
| 2024-08-14 | -100.00 | $6.62 | — |
| 2024-08-13 | -100.00 | $6.62 | — |
| 2024-08-12 | -100.00 | $6.62 | — |
| 2024-08-09 | -100.00 | $6.62 | — |
| 2024-08-08 | -100.00 | $6.62 | — |
| 2024-08-07 | -89.74 | $6.62 | — |
| 2024-08-06 | -34.65 | $6.62 | — |
| 2024-08-05 | -34.65 | $6.62 | — |
| 2024-08-02 | -34.65 | $6.62 | — |
| 2024-08-01 | -34.65 | $6.62 | — |
| 2024-07-31 | -20.47 | $6.62 | 103 |
| 2024-07-30 | 0.00 | $6.97 | — |
| 2024-07-29 | 0.00 | $6.97 | — |
| 2024-07-26 | 0.00 | $6.97 | 102 |
| 2024-07-25 | -13.75 | $6.64 | — |
| 2024-07-24 | -13.75 | $6.64 | — |
| 2024-07-23 | -13.75 | $6.64 | — |
| 2024-07-22 | -13.75 | $6.64 | — |
| 2024-07-19 | -13.75 | $6.64 | — |
| 2024-07-18 | -13.75 | $6.64 | — |
| 2024-07-17 | -13.75 | $6.64 | — |
| 2024-07-16 | -13.75 | $6.64 | — |
| 2024-07-15 | -13.75 | $6.64 | — |
| 2024-07-12 | -13.75 | $6.64 | 17525 |
| 2024-07-11 | -0.75 | $6.58 | 341 |
| 2024-07-10 | -47.37 | $5.96 | — |
| 2024-07-09 | -47.37 | $5.96 | 1600 |
| 2024-07-08 | -20.30 | $6.32 | 2500 |
| 2024-07-05 | 0.00 | $6.59 | 500 |
| 2024-07-03 | -100.00 | $5.26 | — |
| 2024-07-02 | -100.00 | $5.26 | — |
| 2024-07-01 | -100.00 | $5.26 | — |
| 2024-06-28 | -100.00 | $5.26 | — |
| 2024-06-27 | -100.00 | $5.26 | — |
| 2024-06-26 | -100.00 | $5.26 | — |
| 2024-06-25 | -100.00 | $5.26 | 144 |
| 2024-06-24 | -100.00 | $5.40 | — |
| 2024-06-21 | -100.00 | $5.40 | — |
| 2024-06-20 | -100.00 | $5.40 | 200 |
| 2024-06-07 | 0.00 | $5.79 | — |
| 2024-06-06 | 0.00 | $5.79 | — |
| 2024-06-05 | 0.00 | $5.79 | — |
| 2024-06-04 | 0.00 | $5.79 | — |
| 2024-06-03 | 0.00 | $5.79 | — |
| 2024-05-31 | 0.00 | $5.79 | — |
| 2024-05-30 | 0.00 | $5.79 | — |
| 2024-05-29 | 0.00 | $5.79 | 100 |
| 2024-05-28 | 0.00 | $5.79 | 100 |
| 2024-05-24 | 0.00 | $5.79 | 100 |
| 2024-05-23 | 0.00 | $5.79 | — |
| 2024-05-22 | 0.00 | $5.79 | — |
| 2024-05-21 | 0.00 | $5.79 | — |
| 2024-05-20 | 0.00 | $5.79 | — |
| 2024-05-17 | 0.00 | $5.79 | — |
| 2024-05-16 | 0.00 | $5.79 | — |
| 2024-05-15 | 0.00 | $5.79 | — |
| 2024-05-14 | 0.00 | $5.79 | — |
| 2024-05-13 | 0.00 | $5.79 | — |
| 2024-05-10 | 0.00 | $5.79 | 900 |
| 2024-05-09 | -11.73 | $5.29 | 1246 |
| 2024-05-08 | -29.63 | $5.00 | — |
| 2024-05-07 | -29.63 | $5.00 | 434 |
| 2024-05-06 | -29.63 | $5.00 | 1500 |
| 2024-05-03 | -20.37 | $5.15 | — |
| 2024-05-02 | -20.37 | $5.15 | 1535 |
| 2024-05-01 | -27.78 | $4.90 | 1709 |
| 2024-04-30 | -7.91 | $5.14 | 2807 |
| 2024-04-29 | -11.63 | $5.00 | 2335 |
| 2024-04-26 | -36.07 | $4.64 | 1700 |
| 2024-04-25 | -100.00 | $3.86 | — |
| 2024-04-24 | -100.00 | $3.86 | — |
| 2024-04-23 | -100.00 | $3.86 | — |
| 2024-04-22 | -100.00 | $3.86 | — |
| 2024-04-19 | -100.00 | $3.86 | 932 |
| 2024-04-18 | -100.00 | $4.21 | 1139 |
| 2024-04-17 | -87.95 | $4.35 | 427 |
| 2024-04-16 | 0.00 | $5.08 | — |
| 2024-04-15 | 0.00 | $5.08 | 100 |
| 2024-04-12 | 0.00 | $5.08 | — |
| 2024-04-11 | 0.00 | $5.08 | — |
| 2024-04-10 | 0.00 | $5.08 | — |
| 2024-04-09 | 0.00 | $5.08 | — |
| 2024-04-08 | 0.00 | $5.08 | — |
| 2024-04-05 | 0.00 | $5.08 | — |
| 2024-04-04 | 0.00 | $5.08 | — |
| 2024-04-03 | 0.00 | $5.08 | 1120 |
| 2024-04-02 | -56.06 | $4.70 | 1334 |
| 2024-04-01 | -77.27 | $4.56 | 5200 |
| 2024-03-28 | -93.51 | $4.48 | 6528 |
| 2024-03-27 | -29.55 | $5.07 | — |
| 2024-03-26 | -29.55 | $5.07 | — |
| 2024-03-25 | -29.55 | $5.07 | — |
| 2024-03-22 | -29.55 | $5.07 | — |
| 2024-03-21 | -29.55 | $5.07 | — |
| 2024-03-20 | -29.55 | $5.07 | — |
| 2024-03-19 | -29.55 | $5.07 | — |
| 2024-03-18 | -29.55 | $5.07 | — |
| 2024-03-15 | -29.55 | $5.07 | — |
| 2024-03-14 | -29.55 | $5.07 | — |
| 2024-03-13 | -29.55 | $5.07 | — |
| 2024-03-12 | -29.55 | $5.07 | 700 |
| 2024-03-11 | -95.65 | $4.76 | — |
| 2024-03-08 | -83.02 | $4.76 | — |
| 2024-03-07 | -83.02 | $4.76 | — |
| 2024-03-06 | -83.02 | $4.76 | — |
| 2024-03-05 | -83.02 | $4.76 | — |
| 2024-03-04 | -83.02 | $4.76 | 626 |
| 2024-03-01 | 0.00 | $5.20 | — |
| 2024-02-29 | 0.00 | $5.20 | — |
| 2024-02-28 | 0.00 | $5.20 | — |
| 2024-02-27 | 0.00 | $5.20 | — |
| 2024-02-26 | 0.00 | $5.20 | — |
| 2024-02-23 | 0.00 | $5.20 | 13900 |
| 2024-02-22 | -17.24 | $4.91 | — |
| 2024-02-21 | -17.24 | $4.91 | — |
| 2024-02-20 | -17.24 | $4.91 | — |
| 2024-02-16 | -17.24 | $4.91 | — |
| 2024-02-15 | -25.00 | $4.91 | — |
| 2024-02-14 | -36.84 | $4.91 | — |
| 2024-02-13 | -36.84 | $4.91 | 2000 |
| 2024-02-12 | -59.38 | $4.93 | 1039 |
| 2024-02-09 | -82.81 | $4.78 | 1212 |
| 2024-02-08 | -98.36 | $4.96 | — |
| 2024-02-07 | -98.36 | $4.96 | — |
| 2024-02-06 | -99.29 | $4.96 | — |
| 2024-02-05 | -99.29 | $4.96 | — |
| 2024-02-02 | -99.29 | $4.96 | — |
| 2024-02-01 | -99.29 | $4.96 | — |
| 2024-01-31 | -99.29 | $4.96 | — |
| 2024-01-30 | -99.29 | $4.96 | — |
| 2024-01-29 | -99.29 | $4.96 | — |
| 2024-01-26 | -99.29 | $4.96 | 100 |
| 2024-01-25 | -99.29 | $4.96 | — |
| 2024-01-24 | -99.30 | $4.96 | — |
| 2024-01-23 | -99.38 | $4.96 | — |
| 2024-01-22 | -99.38 | $4.96 | — |
| 2024-01-19 | -99.38 | $4.96 | 15800 |
| 2024-01-18 | -100.00 | $5.05 | — |
| 2024-01-17 | -100.00 | $5.05 | 200 |
| 2024-01-16 | -99.21 | $5.31 | — |
| 2024-01-12 | -99.21 | $5.31 | 101 |
| 2024-01-11 | -79.37 | $5.56 | — |
| 2024-01-10 | -79.37 | $5.56 | 300 |
| 2024-01-09 | -62.50 | $6.36 | — |
| 2024-01-08 | -62.50 | $6.36 | — |
| 2024-01-05 | -62.50 | $6.36 | — |
| 2024-01-04 | -62.50 | $6.36 | — |
| 2024-01-03 | -62.50 | $6.36 | — |
| 2024-01-02 | -87.37 | $6.36 | — |
| 2023-12-29 | -87.37 | $6.36 | — |
| 2023-12-28 | -87.37 | $6.36 | — |
| 2023-12-27 | -89.19 | $6.36 | — |
| 2023-12-26 | -88.29 | $6.37 | 207 |
| 2023-12-22 | -74.77 | $6.52 | 3409 |
| 2023-12-21 | -96.40 | $6.28 | 3500 |
| 2023-12-20 | -100.00 | $6.50 | — |
| 2023-12-19 | -100.00 | $6.50 | — |
| 2023-12-18 | -100.00 | $6.50 | — |
| 2023-12-15 | -100.00 | $6.50 | — |
| 2023-12-14 | -100.00 | $6.50 | — |
| 2023-12-13 | -100.00 | $6.50 | — |
| 2023-12-12 | -100.00 | $6.50 | — |
| 2023-12-11 | -100.00 | $6.50 | — |
| 2023-12-08 | -100.00 | $6.50 | — |
| 2023-12-07 | -100.00 | $6.50 | — |
| 2023-12-06 | -100.00 | $6.50 | — |
| 2023-12-05 | -100.00 | $6.50 | 300 |
| 2023-12-04 | -97.18 | $7.19 | — |
| 2023-12-01 | -97.18 | $7.19 | — |
| 2023-11-30 | -58.97 | $7.19 | 100 |
| 2023-11-29 | -45.30 | $7.35 | — |
| 2023-11-28 | -45.30 | $7.35 | — |
| 2023-11-27 | -45.30 | $7.35 | 136 |
| 2023-11-24 | -60.68 | $7.17 | — |
| 2023-11-22 | -60.68 | $7.17 | — |
| 2023-11-21 | -60.68 | $7.17 | — |
| 2023-11-20 | -60.68 | $7.17 | — |
| 2023-11-17 | -60.68 | $7.17 | — |
| 2023-11-16 | -58.20 | $7.17 | — |
| 2023-11-15 | -58.20 | $7.17 | — |
| 2023-11-14 | -58.20 | $7.17 | — |
| 2023-11-13 | -58.20 | $7.17 | 100 |
| 2023-11-10 | -58.20 | $7.17 | — |
| 2023-11-09 | -58.20 | $7.17 | 1324 |
| 2023-11-08 | -23.27 | $7.88 | 1324 |
| 2023-11-07 | -44.03 | $7.55 | — |
| 2023-11-06 | -44.03 | $7.55 | — |
| 2023-11-03 | -44.03 | $7.55 | 200 |
| 2023-11-02 | -96.86 | $6.71 | 100 |
| 2023-11-01 | -96.86 | $6.71 | — |
| 2023-10-31 | -96.86 | $6.71 | — |
| 2023-10-30 | -96.86 | $6.71 | — |
| 2023-10-27 | -96.86 | $6.71 | — |
| 2023-10-26 | -96.86 | $6.71 | — |
| 2023-10-25 | -96.86 | $6.71 | — |
| 2023-10-24 | -96.86 | $6.71 | — |
| 2023-10-23 | -96.86 | $6.71 | 4701 |
| 2023-10-20 | -100.00 | $6.66 | 4800 |
| 2023-10-19 | -84.91 | $7.35 | — |
| 2023-10-18 | -84.91 | $7.35 | 200 |
| 2023-10-17 | -80.65 | $7.55 | 4100 |
| 2023-10-16 | -100.00 | $7.19 | — |
| 2023-10-13 | -100.00 | $7.19 | 3419 |
| 2023-10-12 | -100.00 | $8.25 | — |
| 2023-10-11 | -100.00 | $8.25 | — |
| 2023-10-10 | -100.00 | $8.25 | — |
| 2023-10-09 | -100.00 | $8.25 | — |
| 2023-10-06 | -100.00 | $8.25 | — |
| 2023-10-05 | -100.00 | $8.25 | 100 |
| 2023-10-04 | -100.00 | $8.25 | — |
| 2023-10-03 | -100.00 | $8.25 | — |
| 2023-10-02 | -100.00 | $8.25 | — |
| 2023-09-29 | -100.00 | $8.25 | — |
| 2023-09-28 | -100.00 | $8.25 | — |
| 2023-09-27 | -100.00 | $8.25 | — |
| 2023-09-26 | -100.00 | $8.25 | — |
| 2023-09-25 | -100.00 | $8.25 | — |
| 2023-09-22 | -100.00 | $8.25 | — |
| 2023-09-21 | -100.00 | $8.25 | 100 |
| 2023-09-20 | -100.00 | $9.05 | — |
| 2023-09-19 | -100.00 | $9.05 | — |
| 2023-09-18 | -100.00 | $9.05 | — |
| 2023-09-15 | -100.00 | $9.05 | — |
| 2023-09-14 | -100.00 | $9.05 | 100 |
| 2023-09-13 | -100.00 | $9.05 | — |
| 2023-09-12 | -100.00 | $9.05 | 201 |
| 2023-09-11 | -100.00 | $9.70 | — |
| 2023-09-08 | -100.00 | $9.70 | — |
| 2023-09-07 | -100.00 | $9.70 | — |
| 2023-09-06 | -100.00 | $9.70 | — |
| 2023-09-05 | -100.00 | $9.70 | — |
| 2023-09-01 | -100.00 | $9.70 | — |
| 2023-08-31 | -100.00 | $9.70 | — |
| 2023-08-30 | -100.00 | $9.70 | — |
| 2023-08-29 | -100.00 | $9.70 | — |
| 2023-08-28 | -100.00 | $9.70 | — |
| 2023-08-25 | -100.00 | $9.70 | — |
| 2023-08-24 | -100.00 | $9.70 | — |
| 2023-08-23 | -100.00 | $9.70 | — |
| 2023-08-22 | -100.00 | $9.70 | — |
| 2023-08-21 | -100.00 | $9.70 | 200 |
| 2023-08-18 | -100.00 | $11.58 | — |
| 2023-08-17 | -100.00 | $11.58 | — |
| 2023-08-16 | -100.00 | $11.58 | — |
| 2023-08-15 | -100.00 | $11.58 | — |
| 2023-08-14 | -100.00 | $11.58 | — |
| 2023-08-11 | -100.00 | $11.58 | 108 |
| 2023-08-10 | -50.63 | $12.00 | — |
| 2023-08-09 | -50.63 | $12.00 | — |
| 2023-08-08 | -46.51 | $12.00 | — |
| 2023-08-07 | -33.90 | $12.00 | 100 |
| 2023-08-04 | -33.90 | $12.00 | — |
| 2023-08-03 | -33.90 | $12.00 | — |
| 2023-08-02 | -33.90 | $12.00 | — |
| 2023-08-01 | -33.90 | $12.00 | — |
| 2023-07-31 | -33.90 | $12.00 | — |
| 2023-07-28 | -33.90 | $12.00 | 236 |
| 2023-07-27 | 0.00 | $12.40 | — |
| 2023-07-26 | 0.00 | $12.40 | 201 |
| 2023-07-25 | -66.95 | $11.61 | — |
| 2023-07-24 | -66.95 | $11.61 | 237 |
| 2023-07-21 | -41.53 | $11.91 | 107 |
| 2023-07-20 | -66.95 | $11.61 | — |
| 2023-07-19 | -77.59 | $11.61 | 100 |
| 2023-07-18 | -77.59 | $11.61 | — |
| 2023-07-17 | -79.58 | $11.61 | — |
| 2023-07-14 | -80.20 | $11.61 | — |
| 2023-07-13 | -80.20 | $11.61 | — |
| 2023-07-12 | -80.20 | $11.61 | 616 |
| 2023-07-11 | -100.00 | $11.22 | 411 |
| 2023-07-10 | -100.00 | $11.57 | — |
| 2023-07-07 | -100.00 | $11.57 | — |
| 2023-07-06 | -100.00 | $11.57 | — |
| 2023-07-05 | -100.00 | $11.57 | 500 |
| 2023-07-03 | -82.29 | $12.40 | — |
| 2023-06-30 | -82.29 | $12.40 | — |
| 2023-06-29 | -82.29 | $12.40 | — |
| 2023-06-28 | -82.29 | $12.40 | — |
| 2023-06-27 | -82.29 | $12.40 | — |
| 2023-06-26 | -82.29 | $12.40 | — |
| 2023-06-23 | -82.29 | $12.40 | — |
| 2023-06-22 | -82.29 | $12.40 | 900 |
| 2023-06-21 | -100.00 | $12.96 | — |
| 2023-06-20 | -100.00 | $12.96 | 216 |
| 2023-06-16 | -100.00 | $13.13 | 312 |
| 2023-06-15 | 0.00 | $13.19 | — |
| 2023-06-14 | 0.00 | $13.19 | — |
| 2023-06-13 | 0.00 | $13.19 | — |
| 2023-06-12 | 0.00 | $13.19 | — |
| 2023-06-09 | -100.00 | $13.15 | 100 |
| 2023-06-08 | -100.00 | $13.15 | 100 |
| 2023-06-07 | -100.00 | $13.19 | — |
| 2023-06-06 | -100.00 | $13.19 | — |
| 2023-06-05 | -100.00 | $13.19 | — |
| 2023-06-02 | -100.00 | $13.19 | — |
| 2023-06-01 | -100.00 | $13.19 | — |
| 2023-05-31 | -100.00 | $13.19 | — |
| 2023-05-30 | -100.00 | $13.19 | — |
| 2023-05-26 | -100.00 | $13.19 | — |
| 2023-05-25 | -100.00 | $13.19 | — |
| 2023-05-24 | -100.00 | $13.19 | — |
| 2023-05-23 | -100.00 | $13.19 | — |
| 2023-05-22 | -100.00 | $13.19 | — |
| 2023-05-19 | -100.00 | $13.19 | — |
| 2023-05-18 | -100.00 | $13.19 | — |
| 2023-05-17 | -100.00 | $13.19 | — |
| 2023-05-16 | -100.00 | $13.19 | — |
| 2023-05-15 | -100.00 | $13.19 | — |
| 2023-05-12 | -100.00 | $13.19 | — |
| 2023-05-11 | -100.00 | $13.19 | 200 |
| 2023-04-21 | -100.00 | $15.29 | — |
| 2023-04-20 | -100.00 | $15.29 | — |
| 2023-04-19 | -100.00 | $15.29 | — |
| 2023-04-18 | -100.00 | $15.29 | — |
| 2023-04-17 | -100.00 | $15.29 | — |
| 2023-04-14 | -100.00 | $15.29 | — |
| 2023-04-13 | -100.00 | $15.29 | — |
| 2023-04-12 | -100.00 | $15.29 | — |
| 2023-04-11 | -100.00 | $15.29 | — |
| 2023-04-10 | -100.00 | $15.29 | — |
| 2023-04-06 | -100.00 | $15.29 | — |
| 2023-04-05 | -100.00 | $15.29 | — |
| 2023-04-04 | -100.00 | $15.29 | — |
| 2023-04-03 | -100.00 | $15.29 | — |
| 2023-03-31 | -100.00 | $15.29 | — |
| 2023-03-30 | -100.00 | $15.29 | — |
| 2023-03-29 | -100.00 | $15.29 | — |
| 2023-03-28 | -100.00 | $15.29 | — |
| 2023-03-27 | -100.00 | $15.29 | 130 |
| 2023-03-24 | -100.00 | $16.10 | — |
| 2023-03-23 | -100.00 | $16.10 | — |
| 2023-03-22 | -100.00 | $16.10 | — |
| 2023-03-21 | -54.45 | $16.10 | — |
| 2023-03-20 | -54.45 | $16.10 | — |
| 2023-03-17 | -54.45 | $16.10 | — |
| 2023-03-16 | -54.45 | $16.10 | — |
| 2023-03-15 | -54.45 | $16.10 | 1011 |
| 2023-03-14 | -46.07 | $16.42 | 100 |
| 2023-03-13 | -47.64 | $16.36 | 100 |
| 2023-03-10 | -47.64 | $16.36 | — |
| 2023-03-09 | -47.64 | $16.36 | 500 |
| 2023-03-08 | -41.88 | $16.58 | — |
| 2023-03-07 | -41.88 | $16.58 | — |
| 2023-03-06 | -41.88 | $16.58 | — |
| 2023-03-03 | -41.88 | $16.58 | — |
| 2023-03-02 | -41.88 | $16.58 | — |
| 2023-03-01 | -41.88 | $16.58 | — |
| 2023-02-28 | -41.88 | $16.58 | — |
| 2023-02-27 | -41.88 | $16.58 | 508 |
| 2023-02-24 | -36.65 | $16.78 | 1300 |
| 2023-02-23 | 0.00 | $18.18 | 400 |
| 2022-12-16 | -100.00 | $14.36 | — |
| 2022-12-15 | -100.00 | $14.36 | — |
| 2022-12-14 | -100.00 | $14.36 | — |
| 2022-12-13 | -100.00 | $14.36 | — |
| 2022-12-12 | -36.88 | $14.36 | — |
| 2022-12-09 | -36.88 | $14.36 | — |
| 2022-12-08 | -36.88 | $14.36 | — |
| 2022-12-07 | -36.88 | $14.36 | — |
| 2022-12-06 | -36.88 | $14.36 | — |
| 2022-12-05 | -36.88 | $14.36 | — |
| 2022-12-02 | -36.88 | $14.36 | — |
| 2022-12-01 | -36.88 | $14.36 | — |
| 2022-11-30 | -36.88 | $14.36 | — |
| 2022-11-29 | -36.88 | $14.36 | — |
| 2022-11-28 | -36.88 | $14.36 | — |
| 2022-11-25 | -36.88 | $14.36 | — |
| 2022-11-23 | -36.88 | $14.36 | — |
| 2022-11-22 | -36.88 | $14.36 | 100 |
| 2022-11-21 | -36.88 | $14.36 | 100 |
| 2022-11-18 | -36.88 | $14.36 | 438 |
| 2022-11-17 | 0.00 | $15.40 | — |
| 2022-11-16 | 0.00 | $15.40 | 300 |
| 2022-11-15 | 0.00 | $15.40 | 2200 |
| 2022-11-14 | -100.00 | $12.58 | — |
| 2022-11-11 | -100.00 | $12.58 | — |
| 2022-11-10 | -100.00 | $12.58 | — |
| 2022-11-09 | -100.00 | $12.58 | — |
| 2022-11-08 | -100.00 | $12.58 | — |
| 2022-11-07 | -100.00 | $12.58 | — |
| 2022-11-04 | -100.00 | $12.58 | — |
| 2022-11-03 | -100.00 | $12.58 | — |
| 2022-11-02 | -100.00 | $12.58 | — |
| 2022-11-01 | -100.00 | $12.58 | — |
| 2022-10-31 | -100.00 | $12.58 | — |
| 2022-10-28 | -100.00 | $12.58 | — |
| 2022-10-27 | -100.00 | $12.58 | — |
| 2022-10-26 | -100.00 | $12.58 | — |
| 2022-10-25 | -100.00 | $12.58 | — |
| 2022-10-24 | -100.00 | $12.58 | 300 |
| 2022-10-21 | -100.00 | $12.90 | 400 |
| 2022-10-20 | -86.80 | $13.92 | 500 |
| 2022-10-19 | -100.00 | $13.31 | — |
| 2022-10-18 | -100.00 | $13.31 | — |
| 2022-10-17 | -100.00 | $13.31 | 200 |
| 2022-10-14 | -100.00 | $13.82 | 102 |
| 2022-10-13 | -100.00 | $14.10 | 100 |
| 2022-10-12 | -100.00 | $14.10 | — |
| 2022-10-11 | -100.00 | $14.10 | — |
| 2022-10-10 | -100.00 | $14.10 | 217 |
| 2022-10-07 | -100.00 | $14.66 | — |
| 2022-10-06 | -100.00 | $14.66 | — |
| 2022-10-05 | -100.00 | $14.66 | — |
| 2022-10-04 | -100.00 | $14.66 | 200 |
| 2022-09-22 | -100.00 | $19.18 | — |
| 2022-09-21 | -100.00 | $19.18 | — |
| 2022-09-20 | -100.00 | $19.18 | — |
| 2022-09-19 | -100.00 | $19.18 | — |
| 2022-09-16 | -100.00 | $19.18 | — |
| 2022-09-15 | -100.00 | $19.18 | — |
| 2022-09-14 | -100.00 | $19.18 | — |
| 2022-09-13 | -100.00 | $19.18 | — |
| 2022-09-12 | -100.00 | $19.18 | — |
| 2022-09-09 | -100.00 | $19.18 | — |
| 2022-09-08 | -100.00 | $19.18 | — |
| 2022-09-07 | -100.00 | $19.18 | — |
| 2022-09-06 | -100.00 | $19.18 | — |
| 2022-09-02 | -100.00 | $19.18 | — |
| 2022-09-01 | -100.00 | $19.18 | — |
| 2022-08-31 | -100.00 | $19.18 | — |
| 2022-08-30 | -100.00 | $19.18 | — |
| 2022-08-29 | -100.00 | $19.18 | — |
| 2022-08-26 | -100.00 | $19.18 | — |
| 2022-08-25 | -100.00 | $19.18 | 501 |
| 2022-08-05 | 0.00 | $20.36 | — |
| 2022-08-04 | 0.00 | $20.36 | — |
| 2022-08-03 | 0.00 | $20.36 | — |
| 2022-08-02 | 0.00 | $20.36 | — |
| 2022-08-01 | 0.00 | $20.36 | — |
| 2022-07-29 | 0.00 | $20.36 | — |
| 2022-07-28 | 0.00 | $20.36 | — |
| 2022-07-27 | 0.00 | $20.36 | — |
| 2022-07-26 | 0.00 | $20.36 | — |
| 2022-07-25 | 0.00 | $20.36 | — |
| 2022-07-22 | 0.00 | $20.36 | — |
| 2022-07-21 | 0.00 | $20.36 | — |
| 2022-07-20 | 0.00 | $20.36 | — |
| 2022-07-19 | 0.00 | $20.36 | — |
| 2022-07-18 | 0.00 | $20.36 | — |
| 2022-07-15 | 0.00 | $20.36 | — |
| 2022-07-14 | 0.00 | $20.36 | — |
| 2022-07-13 | 0.00 | $20.36 | — |
| 2022-07-12 | 0.00 | $20.36 | 200 |
| 2022-07-11 | -100.00 | $19.03 | — |
| 2022-07-08 | -100.00 | $19.03 | — |
| 2022-07-07 | -100.00 | $19.03 | — |
| 2022-07-06 | -100.00 | $19.03 | — |
| 2022-07-05 | -100.00 | $19.03 | — |
| 2022-07-01 | -100.00 | $19.03 | — |
| 2022-06-30 | -100.00 | $19.03 | — |
| 2022-06-29 | -100.00 | $19.03 | — |
| 2022-06-28 | -100.00 | $19.03 | — |
| 2022-06-27 | -100.00 | $19.03 | — |
| 2022-06-24 | -100.00 | $19.03 | 104 |
| 2022-06-23 | -100.00 | $19.03 | — |
| 2022-06-22 | -100.00 | $19.03 | — |
| 2022-06-21 | -100.00 | $19.03 | — |
| 2022-06-17 | -100.00 | $19.03 | — |
| 2022-06-16 | -100.00 | $19.03 | — |
| 2022-06-15 | -100.00 | $19.03 | — |
| 2022-06-14 | -100.00 | $19.03 | 227 |
| 2022-06-13 | -100.00 | $19.15 | 300 |
| 2022-06-10 | -100.00 | $20.16 | 125 |
| 2022-06-09 | -100.00 | $20.50 | 317 |
| 2022-06-08 | -92.69 | $21.64 | 625 |
| 2022-06-07 | -100.00 | $22.39 | 625 |
| 2022-06-06 | -56.71 | $23.12 | — |
| 2022-06-03 | -56.71 | $23.12 | 201 |
| 2022-06-02 | -24.39 | $23.65 | — |
| 2022-06-01 | -24.39 | $23.65 | 600 |
| 2022-05-31 | -54.27 | $23.16 | 234 |
| 2022-05-27 | 0.00 | $24.05 | 300 |
| 2022-05-26 | -100.00 | $22.41 | — |
| 2022-05-25 | -100.00 | $22.41 | — |
| 2022-05-24 | -100.00 | $22.41 | — |
| 2022-05-23 | -100.00 | $22.41 | — |
| 2022-05-20 | -100.00 | $22.41 | — |
| 2022-05-19 | -100.00 | $22.41 | — |
| 2022-05-18 | -100.00 | $22.41 | — |
| 2022-05-17 | -100.00 | $22.41 | — |
| 2022-05-16 | -100.00 | $22.41 | — |
| 2022-05-13 | -100.00 | $22.41 | — |
| 2022-05-12 | -100.00 | $22.41 | — |
| 2022-05-11 | -100.00 | $22.41 | — |
| 2022-05-10 | -100.00 | $22.41 | 100 |
| 2022-05-09 | -83.12 | $24.00 | — |
| 2022-05-06 | -83.12 | $24.00 | — |
| 2022-05-05 | -83.12 | $24.00 | — |
| 2022-05-04 | -83.12 | $24.00 | — |
| 2022-05-03 | -83.12 | $24.00 | — |
| 2022-05-02 | -83.12 | $24.00 | 300 |
| 2022-04-29 | -100.00 | $23.60 | — |
| 2022-04-28 | -100.00 | $23.60 | — |
| 2022-04-27 | -100.00 | $23.60 | — |
| 2022-04-26 | -100.00 | $23.60 | — |
| 2022-04-25 | -100.00 | $23.60 | — |
| 2022-04-22 | -100.00 | $23.60 | — |
| 2022-04-21 | -100.00 | $23.60 | — |
| 2022-04-20 | -100.00 | $23.60 | 2200 |
| 2022-04-19 | 0.00 | $25.97 | — |
| 2022-04-18 | -63.32 | $25.97 | — |
| 2022-04-14 | -63.32 | $25.97 | — |
| 2022-04-13 | -63.32 | $25.97 | — |
| 2022-04-12 | -63.32 | $25.97 | — |
| 2022-04-11 | -63.32 | $25.97 | — |
| 2022-04-08 | -63.32 | $25.97 | — |
| 2022-04-07 | -63.32 | $25.97 | — |
| 2022-04-06 | -63.32 | $25.97 | — |
| 2022-04-05 | -63.32 | $25.97 | — |
| 2022-04-04 | -63.32 | $25.97 | 3800 |
| 2022-04-01 | -100.00 | $25.02 | — |
| 2022-03-31 | -100.00 | $25.02 | — |
| 2022-03-30 | -100.00 | $25.02 | — |
| 2022-03-29 | -100.00 | $25.02 | — |
| 2022-03-28 | -100.00 | $25.02 | — |
| 2022-03-25 | -100.00 | $25.02 | — |
| 2022-03-24 | -100.00 | $25.02 | — |
| 2022-03-23 | -100.00 | $25.02 | — |
| 2022-03-22 | -100.00 | $25.02 | 101 |
| 2022-03-10 | -100.00 | $27.61 | — |
| 2022-03-09 | -23.48 | $27.61 | — |
| 2022-03-08 | -23.48 | $27.61 | — |
| 2022-03-07 | -23.48 | $27.61 | — |
| 2022-03-04 | -23.48 | $27.61 | — |
| 2022-03-03 | -23.48 | $27.61 | — |
| 2022-03-02 | -23.48 | $27.61 | — |
| 2022-03-01 | -23.48 | $27.61 | — |
| 2022-02-28 | -23.48 | $27.61 | — |
| 2022-02-25 | -23.48 | $27.61 | — |
| 2022-02-24 | -23.48 | $27.61 | — |
| 2022-02-23 | -23.48 | $27.61 | — |
| 2022-02-22 | -23.48 | $27.61 | — |
| 2022-02-18 | -22.78 | $27.61 | — |
| 2022-02-17 | -22.78 | $27.61 | — |
| 2022-02-16 | -22.78 | $27.61 | — |
| 2022-02-15 | -22.78 | $27.61 | — |
| 2022-02-14 | -22.78 | $27.61 | — |
| 2022-02-11 | -22.78 | $27.61 | — |
| 2022-02-10 | -22.78 | $27.61 | 23000 |
| 2022-02-09 | -85.71 | $25.10 | — |
| 2022-02-08 | -85.71 | $25.10 | — |
| 2022-02-07 | -85.71 | $25.10 | — |
| 2022-02-04 | -85.71 | $25.10 | — |
| 2022-02-03 | -25.00 | $25.10 | — |
| 2022-02-02 | -18.46 | $25.10 | — |
| 2022-02-01 | -18.46 | $25.10 | — |
| 2022-01-31 | -18.46 | $25.10 | — |
| 2022-01-28 | -18.46 | $25.10 | — |
| 2022-01-27 | -18.46 | $25.10 | — |
| 2022-01-26 | -18.46 | $25.10 | — |
| 2022-01-25 | -18.46 | $25.10 | 200 |
| 2022-01-24 | -21.54 | $25.00 | — |
| 2022-01-21 | -21.54 | $25.00 | — |
| 2022-01-20 | -21.54 | $25.00 | — |
| 2022-01-19 | -21.54 | $25.00 | — |
| 2022-01-18 | -21.54 | $25.00 | — |
| 2022-01-14 | -21.54 | $25.00 | 300 |
| 2022-01-13 | 0.00 | $25.70 | — |
| 2022-01-12 | 0.00 | $25.70 | — |
| 2022-01-11 | 0.00 | $25.70 | 300 |
| 2022-01-10 | 0.00 | $25.05 | — |
| 2022-01-07 | 0.00 | $25.05 | 500 |
| 2022-01-06 | -20.00 | $23.85 | 2000 |
| 2022-01-05 | -100.00 | $22.45 | 600 |
| 2022-01-04 | -100.00 | $22.45 | — |
| 2022-01-03 | -81.02 | $22.45 | — |
| 2021-12-31 | -81.02 | $22.45 | — |
| 2021-12-30 | -76.75 | $22.45 | — |
| 2021-12-29 | -76.75 | $22.45 | 100 |
| 2021-12-28 | -76.75 | $22.45 | — |
| 2021-12-27 | -76.75 | $22.45 | — |
| 2021-12-23 | -76.75 | $22.45 | — |
| 2021-12-22 | -76.75 | $22.45 | — |
| 2021-12-21 | -76.75 | $22.45 | — |
| 2021-12-20 | -76.75 | $22.45 | 304 |
| 2021-12-17 | -39.47 | $23.30 | 300 |
| 2021-12-16 | -18.42 | $23.78 | — |
| 2021-12-15 | -18.42 | $23.78 | — |
| 2021-12-14 | -18.42 | $23.78 | — |
| 2021-12-13 | -17.98 | $23.79 | 200 |
| 2021-12-10 | 0.00 | $24.20 | — |
| 2021-12-09 | 0.00 | $24.20 | 116 |
| 2021-12-08 | -36.08 | $22.93 | 900 |
| 2021-12-07 | -47.06 | $23.00 | 201 |
| 2021-12-06 | -45.59 | $23.03 | 814 |
| 2021-12-03 | -84.80 | $22.23 | 100 |
| 2021-12-02 | -100.00 | $21.92 | — |
| 2021-12-01 | -100.00 | $21.92 | 200 |
| 2021-11-30 | -100.00 | $22.49 | — |
| 2021-11-29 | -100.00 | $22.49 | — |
| 2021-11-26 | -100.00 | $22.49 | — |
| 2021-11-24 | -100.00 | $22.49 | — |
| 2021-11-23 | -100.00 | $22.49 | 100 |
| 2021-11-22 | -100.00 | $22.49 | 400 |
| 2021-11-19 | -88.46 | $23.31 | — |
| 2021-11-18 | -90.77 | $23.31 | — |
| 2021-11-17 | -91.06 | $23.31 | 800 |
| 2021-11-16 | -88.45 | $23.45 | — |
| 2021-11-15 | -88.45 | $23.45 | 308 |
| 2021-11-12 | -87.55 | $23.50 | — |
| 2021-11-11 | -89.74 | $23.50 | — |
| 2021-11-10 | -89.74 | $23.50 | 200 |
| 2021-11-09 | -85.68 | $23.96 | — |
| 2021-11-08 | -85.68 | $23.96 | 416 |
| 2021-11-05 | -93.72 | $23.86 | 802 |
| 2021-11-04 | -100.00 | $24.00 | 243 |
| 2021-11-03 | -100.00 | $24.32 | 300 |
| 2021-11-02 | -100.00 | $25.27 | — |
| 2021-11-01 | -100.00 | $25.27 | 346 |
| 2021-10-29 | -96.98 | $25.91 | 242 |
| 2021-10-28 | -92.94 | $26.11 | 708 |
| 2021-10-27 | -89.92 | $26.26 | 700 |
| 2021-10-26 | -93.15 | $26.10 | 1000 |
| 2021-10-25 | -95.24 | $26.72 | 1936 |
| 2021-10-22 | -78.35 | $27.68 | 900 |
| 2021-10-21 | -100.00 | $27.40 | 510 |
| 2021-10-20 | -100.00 | $28.00 | — |
| 2021-10-19 | -100.00 | $28.00 | 1600 |
| 2021-10-18 | -100.00 | $28.21 | 340 |
| 2021-10-15 | -100.00 | $29.36 | — |
| 2021-10-14 | -100.00 | $29.36 | 104 |
| 2021-10-13 | -100.00 | $30.72 | — |
| 2021-10-12 | -100.00 | $30.72 | — |
| 2021-10-11 | -83.83 | $30.72 | — |
| 2021-10-08 | -83.83 | $30.72 | — |
| 2021-10-07 | -83.83 | $30.72 | — |
| 2021-10-06 | -83.83 | $30.72 | — |
| 2021-10-05 | -83.83 | $30.72 | — |
| 2021-10-04 | -83.83 | $30.72 | — |
| 2021-10-01 | -83.83 | $30.72 | — |
| 2021-09-30 | -83.83 | $30.72 | 100 |
| 2021-09-29 | -46.14 | $30.72 | — |
| 2021-09-28 | -46.14 | $30.72 | — |
| 2021-09-27 | -46.14 | $30.72 | — |
| 2021-09-24 | -46.14 | $30.72 | — |
| 2021-09-23 | -44.67 | $30.72 | — |
| 2021-09-22 | -44.67 | $30.72 | — |
| 2021-09-21 | -44.67 | $30.72 | — |
| 2021-09-20 | -44.67 | $30.72 | 200 |
| 2021-09-17 | 0.00 | $32.69 | — |
| 2021-09-16 | 0.00 | $32.69 | — |
| 2021-09-15 | 0.00 | $32.69 | 200 |
| 2021-09-14 | -0.48 | $30.34 | — |
| 2021-09-13 | -0.48 | $30.34 | — |
| 2021-09-10 | -0.48 | $30.34 | — |
| 2021-09-09 | -0.48 | $30.34 | — |
| 2021-09-08 | -0.48 | $30.34 | — |
| 2021-09-07 | -0.48 | $30.34 | — |
| 2021-09-03 | -0.43 | $30.34 | 100 |
| 2021-09-02 | 0.00 | $30.35 | 300 |
| 2021-09-01 | -42.86 | $28.42 | — |
| 2021-08-31 | -42.86 | $28.42 | — |
| 2021-08-30 | -42.66 | $28.42 | 200 |
| 2021-08-27 | -33.05 | $28.56 | — |
| 2021-08-26 | -21.47 | $28.56 | 2000 |
| 2021-08-25 | 0.00 | $29.35 | — |
| 2021-08-24 | 0.00 | $29.35 | — |
| 2021-08-23 | 0.00 | $29.35 | 535 |
| 2021-08-20 | 0.00 | $29.32 | — |
| 2021-08-19 | 0.00 | $29.32 | 240 |
| 2021-08-18 | 0.00 | $28.78 | — |
| 2021-08-17 | 0.00 | $28.78 | — |
| 2021-08-16 | 0.00 | $28.78 | 200 |
| 2021-08-13 | -10.65 | $28.41 | — |
| 2021-08-12 | -27.86 | $28.41 | — |
| 2021-08-11 | -27.86 | $28.41 | — |
| 2021-08-10 | -27.86 | $28.41 | — |
| 2021-08-09 | -27.86 | $28.41 | 1600 |
| 2021-08-06 | -59.90 | $27.18 | — |
| 2021-08-05 | -59.90 | $27.18 | — |
| 2021-08-04 | -59.90 | $27.18 | 32100 |
| 2021-08-03 | -59.90 | $27.18 | 600 |
| 2021-08-02 | -65.63 | $26.96 | 435 |
| 2021-07-30 | -99.22 | $25.67 | — |
| 2021-07-29 | -99.22 | $25.67 | 62500 |
| 2021-07-28 | -100.00 | $25.71 | 200 |
| 2021-07-27 | -100.00 | $27.12 | — |
| 2021-07-26 | -100.00 | $27.12 | — |
| 2021-07-23 | -100.00 | $27.12 | 100 |
| 2021-07-22 | -100.00 | $27.12 | 200 |
| 2021-07-21 | -100.00 | $27.62 | 100 |
| 2021-07-20 | -100.00 | $27.62 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.29
2026-07-17
Close Price
$4.68
Vol: 20Average Directional Index - Detailed Analysis
Minimum
5.20
Average
45.29
Maximum
90.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.29 | $4.68 | 20 |
| 2026-07-16 | 89.89 | $4.68 | — |
| 2026-07-15 | 89.47 | $4.68 | 20 |
| 2026-07-14 | 89.03 | $4.68 | 20 |
| 2026-07-13 | 88.56 | $4.68 | 20 |
| 2026-07-10 | 88.07 | $4.68 | 20 |
| 2026-07-09 | 87.56 | $4.68 | 20 |
| 2026-07-08 | 87.02 | $4.68 | 20 |
| 2026-07-07 | 86.44 | $4.68 | — |
| 2026-07-06 | 85.84 | $4.68 | 20 |
| 2026-07-02 | 85.21 | $4.68 | 20 |
| 2026-07-01 | 84.54 | $4.68 | 20 |
| 2026-06-30 | 83.84 | $4.68 | 20 |
| 2026-06-29 | 83.10 | $4.68 | 20 |
| 2026-06-26 | 82.32 | $4.68 | 20 |
| 2026-06-25 | 81.51 | $4.68 | 20 |
| 2026-06-24 | 80.65 | $4.68 | 20 |
| 2026-06-23 | 79.74 | $4.68 | 20 |
| 2026-06-22 | 78.78 | $4.68 | 20 |
| 2026-06-18 | 77.78 | $4.68 | 20 |
| 2026-06-17 | 76.72 | $4.68 | 20 |
| 2026-06-16 | 75.61 | $4.68 | 20 |
| 2026-06-15 | 74.44 | $4.68 | 900 |
| 2026-06-12 | 73.20 | $6.03 | — |
| 2026-06-11 | 73.24 | $6.03 | — |
| 2026-06-10 | 73.27 | $6.03 | — |
| 2026-06-09 | 73.31 | $6.03 | — |
| 2026-06-08 | 73.35 | $6.03 | — |
| 2026-06-05 | 73.40 | $6.03 | — |
| 2026-06-04 | 73.44 | $6.03 | — |
| 2026-06-03 | 73.49 | $6.03 | — |
| 2026-06-02 | 73.54 | $6.03 | — |
| 2026-06-01 | 73.59 | $6.03 | — |
| 2026-05-29 | 73.65 | $6.03 | — |
| 2026-05-28 | 73.71 | $6.03 | — |
| 2026-05-27 | 73.77 | $6.03 | — |
| 2026-05-26 | 73.83 | $6.03 | — |
| 2026-05-22 | 73.90 | $6.03 | — |
| 2026-05-21 | 73.97 | $6.03 | — |
| 2026-05-20 | 74.05 | $6.03 | — |
| 2026-05-19 | 74.13 | $6.03 | — |
| 2026-05-18 | 74.21 | $6.03 | — |
| 2026-05-15 | 74.30 | $6.03 | — |
| 2026-05-14 | 74.39 | $6.03 | — |
| 2026-05-13 | 74.49 | $6.03 | — |
| 2026-05-12 | 74.59 | $6.03 | — |
| 2026-05-11 | 74.70 | $6.03 | — |
| 2026-05-08 | 74.81 | $6.03 | — |
| 2026-05-07 | 74.93 | $6.03 | — |
| 2026-05-06 | 75.06 | $6.03 | — |
| 2026-05-05 | 75.19 | $6.03 | — |
| 2026-05-04 | 75.33 | $6.03 | — |
| 2026-05-01 | 75.48 | $6.03 | — |
| 2026-04-30 | 75.63 | $6.03 | — |
| 2026-04-29 | 75.80 | $6.03 | — |
| 2026-04-28 | 75.97 | $6.03 | — |
| 2026-04-27 | 76.15 | $6.03 | — |
| 2026-04-24 | 76.34 | $6.03 | — |
| 2026-04-23 | 76.54 | $6.03 | — |
| 2026-04-22 | 76.75 | $6.03 | — |
| 2026-04-21 | 76.97 | $6.03 | — |
| 2026-04-20 | 77.20 | $6.03 | — |
| 2026-04-17 | 77.45 | $6.03 | 150 |
| 2026-04-16 | 77.71 | $6.03 | — |
| 2026-04-15 | 77.98 | $6.03 | 150 |
| 2026-04-14 | 78.27 | $6.03 | — |
| 2026-04-13 | 78.57 | $6.03 | 150 |
| 2026-04-10 | 78.89 | $6.03 | 150 |
| 2026-04-09 | 79.22 | $6.03 | — |
| 2026-04-08 | 79.57 | $6.03 | — |
| 2026-04-07 | 79.94 | $6.03 | — |
| 2026-04-06 | 80.33 | $6.03 | — |
| 2026-04-02 | 80.74 | $6.03 | — |
| 2026-04-01 | 81.17 | $6.03 | — |
| 2026-03-31 | 81.63 | $6.03 | 150 |
| 2026-03-30 | 82.11 | $6.03 | 150 |
| 2026-03-27 | 82.61 | $6.03 | — |
| 2026-03-26 | 83.14 | $6.03 | — |
| 2026-03-25 | 83.70 | $6.03 | 150 |
| 2026-03-24 | 84.29 | $6.03 | — |
| 2026-03-23 | 84.90 | $6.03 | 200 |
| 2026-03-20 | 85.55 | $6.05 | — |
| 2026-03-19 | 85.65 | $6.05 | — |
| 2026-03-18 | 85.76 | $6.05 | 102 |
| 2026-03-17 | 85.87 | $5.72 | — |
| 2026-03-16 | 85.82 | $5.72 | — |
| 2026-03-13 | 85.78 | $5.72 | 94 |
| 2026-03-12 | 85.73 | $5.72 | — |
| 2026-03-11 | 85.68 | $5.72 | — |
| 2026-03-10 | 85.62 | $5.72 | — |
| 2026-03-09 | 85.57 | $5.72 | — |
| 2026-03-06 | 85.51 | $5.72 | — |
| 2026-03-05 | 85.45 | $5.72 | — |
| 2026-03-04 | 85.38 | $5.72 | — |
| 2026-03-03 | 85.31 | $5.72 | — |
| 2026-03-02 | 85.24 | $5.72 | — |
| 2026-02-27 | 85.16 | $5.72 | — |
| 2026-02-26 | 85.08 | $5.72 | — |
| 2026-02-25 | 84.99 | $5.72 | — |
| 2026-02-24 | 84.90 | $5.72 | — |
| 2026-02-23 | 84.81 | $5.72 | — |
| 2026-02-20 | 84.71 | $5.72 | — |
| 2026-02-19 | 84.60 | $5.72 | — |
| 2026-02-18 | 84.49 | $5.72 | — |
| 2026-02-17 | 84.38 | $5.72 | — |
| 2026-02-13 | 84.25 | $5.72 | — |
| 2026-02-12 | 84.12 | $5.72 | — |
| 2026-02-11 | 83.99 | $5.72 | — |
| 2026-02-10 | 83.85 | $5.72 | — |
| 2026-02-09 | 83.70 | $5.72 | — |
| 2026-02-06 | 83.54 | $5.72 | — |
| 2026-02-05 | 83.37 | $5.72 | 94 |
| 2026-02-04 | 83.20 | $5.72 | 94 |
| 2026-02-03 | 83.01 | $5.72 | 94 |
| 2026-02-02 | 82.82 | $5.72 | 94 |
| 2026-01-30 | 82.61 | $5.72 | — |
| 2026-01-29 | 82.40 | $5.72 | 94 |
| 2026-01-28 | 82.17 | $5.72 | 94 |
| 2026-01-27 | 81.93 | $5.72 | 94 |
| 2026-01-26 | 81.68 | $5.72 | 94 |
| 2026-01-23 | 81.42 | $5.72 | 94 |
| 2026-01-22 | 81.14 | $5.72 | 94 |
| 2026-01-21 | 80.85 | $5.72 | 94 |
| 2026-01-20 | 80.54 | $5.72 | 94 |
| 2026-01-16 | 80.21 | $5.72 | 94 |
| 2026-01-15 | 79.87 | $5.72 | 94 |
| 2026-01-14 | 79.51 | $5.72 | 94 |
| 2026-01-13 | 79.14 | $5.72 | 94 |
| 2026-01-12 | 78.74 | $5.72 | 94 |
| 2026-01-09 | 78.32 | $5.72 | 94 |
| 2026-01-08 | 77.88 | $5.72 | 94 |
| 2026-01-07 | 77.41 | $5.72 | 94 |
| 2026-01-06 | 76.92 | $5.72 | — |
| 2026-01-05 | 76.41 | $5.72 | 94 |
| 2026-01-02 | 75.87 | $5.72 | 94 |
| 2025-12-31 | 75.30 | $5.72 | 94 |
| 2025-12-30 | 74.70 | $5.72 | 94 |
| 2025-12-29 | 74.06 | $5.72 | 94 |
| 2025-12-26 | 73.40 | $5.72 | 94 |
| 2025-12-24 | 72.70 | $5.72 | — |
| 2025-12-23 | 71.96 | $5.72 | 94 |
| 2025-12-22 | 71.19 | $5.72 | 94 |
| 2025-12-19 | 70.37 | $5.72 | 100 |
| 2025-12-18 | 69.51 | $5.72 | 100 |
| 2025-12-17 | 68.61 | $5.72 | 100 |
| 2025-12-16 | 67.65 | $5.72 | 100 |
| 2025-12-15 | 66.65 | $5.72 | — |
| 2025-12-12 | 65.59 | $5.72 | — |
| 2025-12-11 | 64.48 | $5.72 | — |
| 2025-12-10 | 63.31 | $5.72 | — |
| 2025-12-09 | 62.08 | $5.72 | — |
| 2025-12-08 | 60.79 | $5.72 | 101 |
| 2025-12-05 | 59.42 | $6.26 | 1 |
| 2025-12-04 | 58.75 | $6.26 | 1 |
| 2025-12-03 | 58.04 | $6.26 | 1 |
| 2025-12-02 | 57.30 | $6.26 | — |
| 2025-12-01 | 56.52 | $6.26 | 1 |
| 2025-11-28 | 55.69 | $6.26 | — |
| 2025-11-26 | 54.82 | $6.26 | 1 |
| 2025-11-25 | 53.91 | $6.26 | — |
| 2025-11-24 | 52.94 | $6.26 | 1 |
| 2025-11-21 | 51.93 | $6.26 | 7 |
| 2025-11-20 | 50.86 | $6.26 | 7 |
| 2025-11-19 | 49.74 | $6.26 | 7 |
| 2025-11-18 | 48.56 | $6.26 | 500 |
| 2025-11-17 | 47.32 | $6.85 | 1040 |
| 2025-11-14 | 48.31 | $7.06 | 1 |
| 2025-11-13 | 48.05 | $7.06 | 1 |
| 2025-11-12 | 47.77 | $7.06 | 1 |
| 2025-11-11 | 47.47 | $7.06 | 1 |
| 2025-11-10 | 47.16 | $7.06 | 1 |
| 2025-11-07 | 46.83 | $7.06 | 1 |
| 2025-11-06 | 46.49 | $7.06 | 1 |
| 2025-11-05 | 46.13 | $7.06 | 1000 |
| 2025-11-04 | 45.75 | $7.06 | 1000 |
| 2025-11-03 | 45.35 | $7.06 | 1000 |
| 2025-10-31 | 44.92 | $7.06 | 1000 |
| 2025-10-30 | 44.48 | $7.06 | 1000 |
| 2025-10-29 | 44.01 | $7.06 | 1000 |
| 2025-10-28 | 43.52 | $7.06 | — |
| 2025-10-27 | 43.00 | $7.06 | — |
| 2025-10-24 | 42.45 | $7.06 | — |
| 2025-10-23 | 41.88 | $7.06 | — |
| 2025-10-22 | 41.27 | $7.06 | 500 |
| 2025-10-21 | 40.63 | $6.76 | — |
| 2025-10-20 | 41.07 | $6.76 | — |
| 2025-10-17 | 41.54 | $6.76 | — |
| 2025-10-16 | 42.02 | $6.76 | — |
| 2025-10-15 | 42.53 | $6.76 | — |
| 2025-10-14 | 43.07 | $6.76 | — |
| 2025-10-13 | 43.64 | $6.76 | — |
| 2025-10-10 | 44.24 | $6.76 | — |
| 2025-10-09 | 44.87 | $6.76 | — |
| 2025-10-08 | 45.53 | $6.76 | — |
| 2025-10-07 | 46.22 | $6.76 | — |
| 2025-10-06 | 46.96 | $6.76 | — |
| 2025-10-03 | 47.73 | $6.76 | — |
| 2025-10-02 | 48.54 | $6.76 | — |
| 2025-10-01 | 49.39 | $6.76 | — |
| 2025-09-30 | 50.29 | $6.76 | — |
| 2025-09-29 | 51.24 | $6.76 | — |
| 2025-09-26 | 52.24 | $6.76 | — |
| 2025-09-25 | 53.29 | $6.76 | — |
| 2025-09-24 | 54.39 | $6.76 | — |
| 2025-09-23 | 55.56 | $6.76 | — |
| 2025-09-22 | 56.78 | $6.76 | — |
| 2025-09-19 | 58.07 | $6.76 | — |
| 2025-09-18 | 59.43 | $6.76 | — |
| 2025-09-17 | 60.85 | $6.76 | — |
| 2025-09-16 | 62.36 | $6.76 | — |
| 2025-09-15 | 63.94 | $6.76 | — |
| 2025-09-12 | 65.60 | $6.76 | — |
| 2025-09-11 | 67.36 | $6.76 | — |
| 2025-09-10 | 69.20 | $6.76 | — |
| 2025-09-09 | 71.14 | $6.76 | — |
| 2025-09-08 | 73.19 | $6.76 | — |
| 2025-09-05 | 75.34 | $6.76 | — |
| 2025-09-04 | 77.61 | $6.76 | — |
| 2025-09-03 | 79.99 | $6.76 | 124 |
| 2025-09-02 | 82.50 | $7.40 | — |
| 2025-08-29 | 81.90 | $7.40 | — |
| 2025-08-28 | 81.26 | $7.40 | — |
| 2025-08-27 | 80.59 | $7.40 | — |
| 2025-08-26 | 79.88 | $7.40 | — |
| 2025-08-25 | 79.14 | $7.40 | — |
| 2025-08-22 | 78.36 | $7.40 | — |
| 2025-08-21 | 77.54 | $7.40 | — |
| 2025-08-20 | 76.67 | $7.40 | — |
| 2025-08-19 | 75.76 | $7.40 | — |
| 2025-08-18 | 74.80 | $7.40 | — |
| 2025-08-15 | 73.79 | $7.40 | — |
| 2025-08-14 | 72.72 | $7.40 | — |
| 2025-08-13 | 71.60 | $7.40 | — |
| 2025-08-12 | 70.42 | $7.40 | 1000 |
| 2025-08-11 | 69.18 | $7.40 | — |
| 2025-08-08 | 67.88 | $7.40 | — |
| 2025-08-07 | 66.50 | $7.40 | — |
| 2025-08-06 | 65.05 | $7.40 | — |
| 2025-08-05 | 63.53 | $7.40 | — |
| 2025-08-04 | 61.93 | $7.40 | — |
| 2025-08-01 | 60.24 | $7.40 | — |
| 2025-07-31 | 58.46 | $7.40 | — |
| 2025-07-30 | 56.59 | $7.40 | 214 |
| 2025-07-29 | 54.62 | $6.79 | — |
| 2025-07-28 | 52.89 | $6.79 | — |
| 2025-07-25 | 51.07 | $6.79 | — |
| 2025-07-24 | 49.15 | $6.79 | — |
| 2025-07-23 | 47.13 | $6.79 | — |
| 2025-07-22 | 45.01 | $6.79 | — |
| 2025-07-21 | 42.77 | $6.79 | — |
| 2025-07-18 | 40.41 | $6.79 | — |
| 2025-07-17 | 37.94 | $6.79 | — |
| 2025-07-16 | 35.33 | $6.79 | — |
| 2025-07-15 | 32.58 | $6.79 | — |
| 2025-07-14 | 29.69 | $6.79 | — |
| 2025-07-11 | 26.64 | $6.79 | 606 |
| 2025-07-10 | 23.44 | $6.01 | — |
| 2025-07-09 | 23.40 | $6.01 | — |
| 2025-07-08 | 23.36 | $6.01 | — |
| 2025-07-07 | 23.32 | $6.01 | — |
| 2025-07-03 | 23.27 | $6.01 | — |
| 2025-07-02 | 23.22 | $6.01 | — |
| 2025-07-01 | 23.17 | $6.01 | — |
| 2025-06-30 | 23.12 | $6.01 | — |
| 2025-06-27 | 23.06 | $6.01 | — |
| 2025-06-26 | 23.01 | $6.01 | — |
| 2025-06-25 | 22.94 | $6.01 | — |
| 2025-06-24 | 22.88 | $6.01 | — |
| 2025-06-23 | 22.81 | $6.01 | — |
| 2025-06-20 | 22.74 | $6.01 | — |
| 2025-06-18 | 22.66 | $6.01 | — |
| 2025-06-17 | 22.58 | $6.01 | — |
| 2025-06-16 | 22.50 | $6.01 | — |
| 2025-06-13 | 22.41 | $6.01 | — |
| 2025-06-12 | 22.32 | $6.01 | — |
| 2025-06-11 | 22.22 | $6.01 | — |
| 2025-06-10 | 22.12 | $6.01 | — |
| 2025-06-09 | 22.01 | $6.01 | — |
| 2025-06-06 | 21.89 | $6.01 | — |
| 2025-06-05 | 21.77 | $6.01 | — |
| 2025-06-04 | 21.65 | $6.01 | — |
| 2025-06-03 | 21.51 | $6.01 | — |
| 2025-06-02 | 21.37 | $6.01 | — |
| 2025-05-30 | 21.22 | $6.01 | — |
| 2025-05-29 | 21.07 | $6.01 | — |
| 2025-05-28 | 20.90 | $6.01 | — |
| 2025-05-27 | 20.73 | $6.01 | — |
| 2025-05-23 | 20.55 | $6.01 | — |
| 2025-05-22 | 20.36 | $6.01 | — |
| 2025-05-21 | 20.16 | $6.01 | — |
| 2025-05-20 | 19.95 | $6.01 | — |
| 2025-05-19 | 19.72 | $6.01 | — |
| 2025-05-16 | 19.49 | $6.01 | — |
| 2025-05-15 | 19.24 | $6.01 | — |
| 2025-05-14 | 18.98 | $6.01 | 200 |
| 2025-05-13 | 18.71 | $6.11 | — |
| 2025-05-12 | 18.98 | $6.11 | — |
| 2025-05-09 | 19.26 | $6.11 | — |
| 2025-05-08 | 19.56 | $6.11 | — |
| 2025-05-07 | 19.87 | $6.11 | — |
| 2025-05-06 | 20.20 | $6.11 | — |
| 2025-05-05 | 20.55 | $6.11 | — |
| 2025-05-02 | 20.91 | $6.11 | — |
| 2025-05-01 | 21.30 | $6.11 | — |
| 2025-04-30 | 21.70 | $6.11 | — |
| 2025-04-29 | 22.12 | $6.11 | — |
| 2025-04-28 | 22.57 | $6.11 | — |
| 2025-04-25 | 23.04 | $6.11 | — |
| 2025-04-24 | 23.54 | $6.11 | — |
| 2025-04-23 | 24.06 | $6.11 | — |
| 2025-04-22 | 24.61 | $6.11 | — |
| 2025-04-21 | 25.19 | $6.11 | — |
| 2025-04-17 | 25.80 | $6.11 | 225 |
| 2025-04-16 | 26.44 | $6.26 | — |
| 2025-04-15 | 27.53 | $6.26 | — |
| 2025-04-14 | 28.67 | $6.26 | — |
| 2025-04-11 | 29.88 | $6.26 | 500 |
| 2025-04-10 | 31.14 | $6.16 | — |
| 2025-04-09 | 32.19 | $6.16 | — |
| 2025-04-08 | 33.29 | $6.16 | 406 |
| 2025-04-07 | 34.45 | $6.61 | 309 |
| 2025-04-04 | 35.69 | $6.35 | — |
| 2025-04-03 | 37.40 | $6.35 | — |
| 2025-04-02 | 39.19 | $6.35 | 300 |
| 2025-04-01 | 41.09 | $6.26 | — |
| 2025-03-31 | 42.78 | $6.26 | 1000 |
| 2025-03-28 | 44.55 | $7.29 | — |
| 2025-03-27 | 42.34 | $7.29 | — |
| 2025-03-26 | 40.00 | $7.29 | — |
| 2025-03-25 | 37.55 | $7.29 | — |
| 2025-03-24 | 34.96 | $7.29 | — |
| 2025-03-21 | 32.24 | $7.29 | 948 |
| 2025-03-20 | 29.37 | $6.25 | — |
| 2025-03-19 | 28.84 | $6.25 | — |
| 2025-03-18 | 28.28 | $6.25 | — |
| 2025-03-17 | 27.70 | $6.25 | — |
| 2025-03-14 | 27.08 | $6.25 | — |
| 2025-03-13 | 26.43 | $6.25 | — |
| 2025-03-12 | 25.74 | $6.25 | — |
| 2025-03-11 | 25.02 | $6.25 | — |
| 2025-03-10 | 24.26 | $6.25 | 200 |
| 2025-03-07 | 23.46 | $6.05 | — |
| 2025-03-06 | 24.37 | $6.05 | — |
| 2025-03-05 | 25.33 | $6.05 | — |
| 2025-03-04 | 26.34 | $6.05 | — |
| 2025-03-03 | 27.40 | $6.05 | — |
| 2025-02-28 | 28.52 | $6.05 | — |
| 2025-02-27 | 29.70 | $6.05 | — |
| 2025-02-26 | 30.94 | $6.05 | — |
| 2025-02-25 | 32.25 | $6.05 | — |
| 2025-02-24 | 33.63 | $6.05 | — |
| 2025-02-21 | 35.07 | $6.05 | — |
| 2025-02-20 | 36.60 | $6.05 | — |
| 2025-02-19 | 38.20 | $6.05 | — |
| 2025-02-18 | 39.89 | $6.05 | — |
| 2025-02-14 | 41.66 | $6.05 | — |
| 2025-02-13 | 43.54 | $6.05 | — |
| 2025-02-12 | 45.50 | $6.05 | 228 |
| 2025-02-11 | 47.58 | $5.85 | — |
| 2025-02-10 | 47.19 | $5.85 | — |
| 2025-02-07 | 46.79 | $5.85 | — |
| 2025-02-06 | 46.36 | $5.85 | — |
| 2025-02-05 | 45.91 | $5.85 | — |
| 2025-02-04 | 45.44 | $5.85 | — |
| 2025-02-03 | 44.94 | $5.85 | — |
| 2025-01-31 | 44.42 | $5.85 | — |
| 2025-01-30 | 43.86 | $5.85 | — |
| 2025-01-29 | 43.28 | $5.85 | — |
| 2025-01-28 | 42.67 | $5.85 | — |
| 2025-01-27 | 42.03 | $5.85 | — |
| 2025-01-24 | 41.35 | $5.85 | — |
| 2025-01-23 | 40.64 | $5.85 | — |
| 2025-01-22 | 39.89 | $5.85 | — |
| 2025-01-21 | 39.10 | $5.85 | — |
| 2025-01-17 | 38.27 | $5.85 | — |
| 2025-01-16 | 37.39 | $5.85 | — |
| 2025-01-15 | 36.47 | $5.85 | — |
| 2025-01-14 | 35.50 | $5.85 | — |
| 2025-01-13 | 34.48 | $5.85 | — |
| 2025-01-10 | 33.41 | $5.85 | — |
| 2025-01-08 | 32.28 | $5.85 | — |
| 2025-01-07 | 31.09 | $5.85 | — |
| 2025-01-06 | 29.84 | $5.85 | — |
| 2025-01-03 | 28.52 | $5.85 | — |
| 2025-01-02 | 27.13 | $5.85 | — |
| 2024-12-31 | 25.67 | $5.85 | — |
| 2024-12-30 | 24.13 | $5.85 | — |
| 2024-12-27 | 22.51 | $5.85 | — |
| 2024-12-26 | 20.81 | $5.85 | — |
| 2024-12-24 | 19.01 | $5.85 | — |
| 2024-12-23 | 17.12 | $5.85 | 100 |
| 2024-12-20 | 15.14 | $7.04 | — |
| 2024-12-19 | 15.45 | $7.04 | — |
| 2024-12-18 | 15.77 | $7.04 | — |
| 2024-12-17 | 16.12 | $7.04 | — |
| 2024-12-16 | 16.48 | $7.04 | — |
| 2024-12-13 | 16.87 | $7.04 | — |
| 2024-12-12 | 17.27 | $7.04 | — |
| 2024-12-11 | 17.69 | $7.04 | — |
| 2024-12-10 | 18.14 | $7.04 | — |
| 2024-12-09 | 18.61 | $7.04 | 143 |
| 2024-12-06 | 19.10 | $6.44 | — |
| 2024-12-05 | 17.09 | $6.44 | 206 |
| 2024-12-04 | 14.97 | $7.35 | — |
| 2024-12-03 | 15.37 | $7.35 | — |
| 2024-12-02 | 15.79 | $7.35 | — |
| 2024-11-29 | 16.23 | $7.35 | — |
| 2024-11-27 | 16.69 | $7.35 | — |
| 2024-11-26 | 17.17 | $7.35 | — |
| 2024-11-25 | 17.69 | $7.35 | — |
| 2024-11-22 | 18.22 | $7.35 | — |
| 2024-11-21 | 18.79 | $7.35 | — |
| 2024-11-20 | 19.39 | $7.35 | — |
| 2024-11-19 | 20.02 | $7.35 | — |
| 2024-11-18 | 20.68 | $7.35 | — |
| 2024-11-15 | 21.37 | $7.35 | — |
| 2024-11-14 | 22.11 | $7.35 | — |
| 2024-11-13 | 22.88 | $7.35 | — |
| 2024-11-12 | 23.69 | $7.35 | — |
| 2024-11-11 | 24.55 | $7.35 | — |
| 2024-11-08 | 25.45 | $7.35 | — |
| 2024-11-07 | 26.39 | $7.35 | — |
| 2024-11-06 | 27.39 | $7.35 | — |
| 2024-11-05 | 28.44 | $7.35 | — |
| 2024-11-04 | 29.54 | $7.35 | — |
| 2024-11-01 | 30.71 | $7.35 | — |
| 2024-10-31 | 31.93 | $7.35 | — |
| 2024-10-30 | 33.22 | $7.35 | 201 |
| 2024-10-29 | 34.57 | $7.50 | 116 |
| 2024-10-28 | 35.58 | $7.50 | — |
| 2024-10-25 | 36.64 | $7.50 | — |
| 2024-10-24 | 37.75 | $7.50 | 117 |
| 2024-10-23 | 38.93 | $7.60 | — |
| 2024-10-22 | 39.91 | $7.60 | — |
| 2024-10-21 | 40.94 | $7.60 | 400 |
| 2024-10-18 | 42.02 | $8.12 | — |
| 2024-10-17 | 41.70 | $8.12 | — |
| 2024-10-16 | 41.36 | $8.12 | — |
| 2024-10-15 | 41.00 | $8.12 | — |
| 2024-10-14 | 40.62 | $8.12 | — |
| 2024-10-11 | 40.22 | $8.12 | — |
| 2024-10-10 | 39.80 | $8.12 | — |
| 2024-10-09 | 39.36 | $8.12 | — |
| 2024-10-08 | 38.90 | $8.12 | — |
| 2024-10-07 | 38.41 | $8.12 | 100 |
| 2024-10-04 | 37.89 | $7.91 | 200 |
| 2024-10-03 | 37.51 | $8.11 | — |
| 2024-10-02 | 36.68 | $8.11 | 3212 |
| 2024-10-01 | 35.80 | $8.36 | 749 |
| 2024-09-30 | 34.33 | $8.16 | 2300 |
| 2024-09-27 | 32.78 | $6.08 | — |
| 2024-09-26 | 33.94 | $6.08 | — |
| 2024-09-25 | 35.16 | $6.08 | — |
| 2024-09-24 | 36.44 | $6.08 | 502 |
| 2024-09-23 | 37.79 | $5.55 | — |
| 2024-09-20 | 36.39 | $5.55 | — |
| 2024-09-19 | 34.92 | $5.55 | — |
| 2024-09-18 | 33.37 | $5.55 | — |
| 2024-09-17 | 31.74 | $5.55 | — |
| 2024-09-16 | 30.02 | $5.55 | 1036 |
| 2024-09-13 | 28.21 | $6.62 | — |
| 2024-09-12 | 28.31 | $6.62 | — |
| 2024-09-11 | 28.42 | $6.62 | — |
| 2024-09-10 | 28.54 | $6.62 | — |
| 2024-09-09 | 28.66 | $6.62 | — |
| 2024-09-06 | 28.79 | $6.62 | — |
| 2024-09-05 | 28.92 | $6.62 | — |
| 2024-09-04 | 29.06 | $6.62 | — |
| 2024-09-03 | 29.21 | $6.62 | — |
| 2024-08-30 | 29.37 | $6.62 | — |
| 2024-08-29 | 29.54 | $6.62 | — |
| 2024-08-28 | 29.71 | $6.62 | — |
| 2024-08-27 | 29.89 | $6.62 | — |
| 2024-08-26 | 30.09 | $6.62 | — |
| 2024-08-23 | 30.29 | $6.62 | — |
| 2024-08-22 | 30.50 | $6.62 | — |
| 2024-08-21 | 30.73 | $6.62 | — |
| 2024-08-20 | 30.96 | $6.62 | — |
| 2024-08-19 | 31.21 | $6.62 | — |
| 2024-08-16 | 31.47 | $6.62 | — |
| 2024-08-15 | 31.75 | $6.62 | — |
| 2024-08-14 | 32.04 | $6.62 | — |
| 2024-08-13 | 32.35 | $6.62 | — |
| 2024-08-12 | 32.67 | $6.62 | — |
| 2024-08-09 | 33.01 | $6.62 | — |
| 2024-08-08 | 33.36 | $6.62 | — |
| 2024-08-07 | 33.74 | $6.62 | — |
| 2024-08-06 | 34.14 | $6.62 | — |
| 2024-08-05 | 34.55 | $6.62 | — |
| 2024-08-02 | 34.99 | $6.62 | — |
| 2024-08-01 | 35.45 | $6.62 | — |
| 2024-07-31 | 35.94 | $6.62 | 103 |
| 2024-07-30 | 36.45 | $6.97 | — |
| 2024-07-29 | 35.71 | $6.97 | — |
| 2024-07-26 | 34.93 | $6.97 | 102 |
| 2024-07-25 | 34.11 | $6.64 | — |
| 2024-07-24 | 33.73 | $6.64 | — |
| 2024-07-23 | 33.33 | $6.64 | — |
| 2024-07-22 | 32.91 | $6.64 | — |
| 2024-07-19 | 32.46 | $6.64 | — |
| 2024-07-18 | 31.99 | $6.64 | — |
| 2024-07-17 | 31.50 | $6.64 | — |
| 2024-07-16 | 30.98 | $6.64 | — |
| 2024-07-15 | 30.43 | $6.64 | — |
| 2024-07-12 | 29.86 | $6.64 | 17525 |
| 2024-07-11 | 29.25 | $6.58 | 341 |
| 2024-07-10 | 28.93 | $5.96 | — |
| 2024-07-09 | 29.53 | $5.96 | 1600 |
| 2024-07-08 | 30.17 | $6.32 | 2500 |
| 2024-07-05 | 30.30 | $6.59 | 500 |
| 2024-07-03 | 28.97 | $5.26 | — |
| 2024-07-02 | 29.26 | $5.26 | — |
| 2024-07-01 | 29.57 | $5.26 | — |
| 2024-06-28 | 29.90 | $5.26 | — |
| 2024-06-27 | 30.24 | $5.26 | — |
| 2024-06-26 | 30.60 | $5.26 | — |
| 2024-06-25 | 30.99 | $5.26 | 144 |
| 2024-06-24 | 31.39 | $5.40 | — |
| 2024-06-21 | 32.41 | $5.40 | — |
| 2024-06-20 | 33.49 | $5.40 | 200 |
| 2024-06-18 | 34.63 | $5.79 | — |
| 2024-06-17 | 34.49 | $5.79 | — |
| 2024-06-14 | 34.34 | $5.79 | — |
| 2024-06-13 | 34.18 | $5.79 | — |
| 2024-06-12 | 34.01 | $5.79 | — |
| 2024-06-11 | 33.83 | $5.79 | — |
| 2024-06-10 | 33.65 | $5.79 | — |
| 2024-06-07 | 33.45 | $5.79 | — |
| 2024-06-06 | 33.25 | $5.79 | — |
| 2024-06-05 | 33.03 | $5.79 | — |
| 2024-06-04 | 32.80 | $5.79 | — |
| 2024-06-03 | 32.56 | $5.79 | — |
| 2024-05-31 | 32.31 | $5.79 | — |
| 2024-05-30 | 32.05 | $5.79 | — |
| 2024-05-29 | 31.77 | $5.79 | 100 |
| 2024-05-28 | 31.47 | $5.79 | 100 |
| 2024-05-24 | 31.16 | $5.79 | 100 |
| 2024-05-23 | 30.84 | $5.79 | — |
| 2024-05-22 | 30.49 | $5.79 | — |
| 2024-05-21 | 30.13 | $5.79 | — |
| 2024-05-20 | 29.75 | $5.79 | — |
| 2024-05-17 | 29.35 | $5.79 | — |
| 2024-05-16 | 28.93 | $5.79 | — |
| 2024-05-15 | 28.49 | $5.79 | — |
| 2024-05-14 | 28.02 | $5.79 | — |
| 2024-05-13 | 27.53 | $5.79 | — |
| 2024-05-10 | 27.01 | $5.79 | 900 |
| 2024-05-09 | 26.47 | $5.29 | 1246 |
| 2024-05-08 | 26.61 | $5.00 | — |
| 2024-05-07 | 27.32 | $5.00 | 434 |
| 2024-05-06 | 28.06 | $5.00 | 1500 |
| 2024-05-03 | 28.84 | $5.15 | — |
| 2024-05-02 | 29.28 | $5.15 | 1535 |
| 2024-05-01 | 29.74 | $4.90 | 1709 |
| 2024-04-30 | 30.53 | $5.14 | 2807 |
| 2024-04-29 | 31.47 | $5.00 | 2335 |
| 2024-04-26 | 32.45 | $4.64 | 1700 |
| 2024-04-25 | 33.88 | $3.86 | — |
| 2024-04-24 | 32.55 | $3.86 | — |
| 2024-04-23 | 31.15 | $3.86 | — |
| 2024-04-22 | 29.68 | $3.86 | — |
| 2024-04-19 | 28.13 | $3.86 | 932 |
| 2024-04-18 | 26.50 | $4.21 | 1139 |
| 2024-04-17 | 25.23 | $4.35 | 427 |
| 2024-04-16 | 23.96 | $5.08 | — |
| 2024-04-15 | 24.82 | $5.08 | 100 |
| 2024-04-12 | 25.73 | $5.08 | — |
| 2024-04-11 | 26.69 | $5.08 | — |
| 2024-04-10 | 27.70 | $5.08 | — |
| 2024-04-09 | 28.77 | $5.08 | — |
| 2024-04-08 | 29.88 | $5.08 | — |
| 2024-04-05 | 31.06 | $5.08 | — |
| 2024-04-04 | 32.30 | $5.08 | — |
| 2024-04-03 | 33.61 | $5.08 | 1120 |
| 2024-04-02 | 34.98 | $4.70 | 1334 |
| 2024-04-01 | 34.92 | $4.56 | 5200 |
| 2024-03-28 | 33.86 | $4.48 | 6528 |
| 2024-03-27 | 32.78 | $5.07 | — |
| 2024-03-26 | 33.88 | $5.07 | — |
| 2024-03-25 | 35.04 | $5.07 | — |
| 2024-03-22 | 36.26 | $5.07 | — |
| 2024-03-21 | 37.55 | $5.07 | — |
| 2024-03-20 | 38.90 | $5.07 | — |
| 2024-03-19 | 40.32 | $5.07 | — |
| 2024-03-18 | 41.82 | $5.07 | — |
| 2024-03-15 | 43.39 | $5.07 | — |
| 2024-03-14 | 45.05 | $5.07 | — |
| 2024-03-13 | 46.80 | $5.07 | — |
| 2024-03-12 | 48.64 | $5.07 | 700 |
| 2024-03-11 | 50.57 | $4.76 | — |
| 2024-03-08 | 50.71 | $4.76 | — |
| 2024-03-07 | 50.86 | $4.76 | — |
| 2024-03-06 | 51.01 | $4.76 | — |
| 2024-03-05 | 51.18 | $4.76 | — |
| 2024-03-04 | 51.35 | $4.76 | 626 |
| 2024-03-01 | 51.53 | $5.20 | — |
| 2024-02-29 | 53.11 | $5.20 | — |
| 2024-02-28 | 54.77 | $5.20 | — |
| 2024-02-27 | 56.52 | $5.20 | — |
| 2024-02-26 | 58.36 | $5.20 | — |
| 2024-02-23 | 60.30 | $5.20 | 13900 |
| 2024-02-22 | 62.34 | $4.91 | — |
| 2024-02-21 | 62.40 | $4.91 | — |
| 2024-02-20 | 62.47 | $4.91 | — |
| 2024-02-16 | 62.54 | $4.91 | — |
| 2024-02-15 | 62.62 | $4.91 | — |
| 2024-02-14 | 62.70 | $4.91 | — |
| 2024-02-13 | 62.79 | $4.91 | 2000 |
| 2024-02-12 | 62.88 | $4.93 | 1039 |
| 2024-02-09 | 62.97 | $4.78 | 1212 |
| 2024-02-08 | 62.01 | $4.96 | — |
| 2024-02-07 | 61.29 | $4.96 | — |
| 2024-02-06 | 60.53 | $4.96 | — |
| 2024-02-05 | 59.73 | $4.96 | — |
| 2024-02-02 | 58.88 | $4.96 | — |
| 2024-02-01 | 58.00 | $4.96 | — |
| 2024-01-31 | 57.07 | $4.96 | — |
| 2024-01-30 | 56.09 | $4.96 | — |
| 2024-01-29 | 55.05 | $4.96 | — |
| 2024-01-26 | 53.96 | $4.96 | 100 |
| 2024-01-25 | 52.82 | $4.96 | — |
| 2024-01-24 | 51.61 | $4.96 | — |
| 2024-01-23 | 50.35 | $4.96 | — |
| 2024-01-22 | 49.01 | $4.96 | — |
| 2024-01-19 | 47.61 | $4.96 | 15800 |
| 2024-01-18 | 46.13 | $5.05 | — |
| 2024-01-17 | 44.63 | $5.05 | 200 |
| 2024-01-16 | 43.06 | $5.31 | — |
| 2024-01-12 | 41.59 | $5.31 | 101 |
| 2024-01-11 | 40.03 | $5.56 | — |
| 2024-01-10 | 38.60 | $5.56 | 300 |
| 2024-01-09 | 37.09 | $6.36 | — |
| 2024-01-08 | 37.25 | $6.36 | — |
| 2024-01-05 | 37.42 | $6.36 | — |
| 2024-01-04 | 37.59 | $6.36 | — |
| 2024-01-03 | 37.77 | $6.36 | — |
| 2024-01-02 | 37.97 | $6.36 | — |
| 2023-12-29 | 38.17 | $6.36 | — |
| 2023-12-28 | 38.39 | $6.36 | — |
| 2023-12-27 | 38.61 | $6.36 | — |
| 2023-12-26 | 38.85 | $6.37 | 207 |
| 2023-12-22 | 39.12 | $6.52 | 3409 |
| 2023-12-21 | 39.73 | $6.28 | 3500 |
| 2023-12-20 | 39.03 | $6.50 | — |
| 2023-12-19 | 38.82 | $6.50 | — |
| 2023-12-18 | 38.61 | $6.50 | — |
| 2023-12-15 | 38.38 | $6.50 | — |
| 2023-12-14 | 38.13 | $6.50 | — |
| 2023-12-13 | 37.88 | $6.50 | — |
| 2023-12-12 | 37.61 | $6.50 | — |
| 2023-12-11 | 37.33 | $6.50 | — |
| 2023-12-08 | 37.03 | $6.50 | — |
| 2023-12-07 | 36.72 | $6.50 | — |
| 2023-12-06 | 36.39 | $6.50 | — |
| 2023-12-05 | 36.05 | $6.50 | 300 |
| 2023-12-04 | 35.68 | $7.19 | — |
| 2023-12-01 | 36.65 | $7.19 | — |
| 2023-11-30 | 37.66 | $7.19 | 100 |
| 2023-11-29 | 38.73 | $7.35 | — |
| 2023-11-28 | 40.28 | $7.35 | — |
| 2023-11-27 | 41.92 | $7.35 | 136 |
| 2023-11-24 | 43.63 | $7.17 | — |
| 2023-11-22 | 44.84 | $7.17 | — |
| 2023-11-21 | 46.12 | $7.17 | — |
| 2023-11-20 | 47.46 | $7.17 | — |
| 2023-11-17 | 48.87 | $7.17 | — |
| 2023-11-16 | 50.35 | $7.17 | — |
| 2023-11-15 | 51.91 | $7.17 | — |
| 2023-11-14 | 53.56 | $7.17 | — |
| 2023-11-13 | 55.29 | $7.17 | 100 |
| 2023-11-10 | 57.11 | $7.17 | — |
| 2023-11-09 | 59.03 | $7.17 | 1324 |
| 2023-11-08 | 61.05 | $7.88 | 1324 |
| 2023-11-07 | 64.07 | $7.55 | — |
| 2023-11-06 | 66.84 | $7.55 | — |
| 2023-11-03 | 69.76 | $7.55 | 200 |
| 2023-11-02 | 72.83 | $6.71 | 100 |
| 2023-11-01 | 73.03 | $6.71 | — |
| 2023-10-31 | 73.23 | $6.71 | — |
| 2023-10-30 | 73.45 | $6.71 | — |
| 2023-10-27 | 73.68 | $6.71 | — |
| 2023-10-26 | 73.92 | $6.71 | — |
| 2023-10-25 | 74.17 | $6.71 | — |
| 2023-10-24 | 74.43 | $6.71 | — |
| 2023-10-23 | 74.71 | $6.71 | 4701 |
| 2023-10-20 | 75.01 | $6.66 | 4800 |
| 2023-10-19 | 75.14 | $7.35 | — |
| 2023-10-18 | 75.79 | $7.35 | 200 |
| 2023-10-17 | 76.48 | $7.55 | 4100 |
| 2023-10-16 | 77.23 | $7.19 | — |
| 2023-10-13 | 76.40 | $7.19 | 3419 |
| 2023-10-12 | 75.53 | $8.25 | — |
| 2023-10-11 | 75.00 | $8.25 | — |
| 2023-10-10 | 74.43 | $8.25 | — |
| 2023-10-09 | 73.84 | $8.25 | — |
| 2023-10-06 | 73.21 | $8.25 | — |
| 2023-10-05 | 72.55 | $8.25 | 100 |
| 2023-10-04 | 71.86 | $8.25 | — |
| 2023-10-03 | 71.12 | $8.25 | — |
| 2023-10-02 | 70.36 | $8.25 | — |
| 2023-09-29 | 69.55 | $8.25 | — |
| 2023-09-28 | 68.69 | $8.25 | — |
| 2023-09-27 | 67.80 | $8.25 | — |
| 2023-09-26 | 66.85 | $8.25 | — |
| 2023-09-25 | 65.86 | $8.25 | — |
| 2023-09-22 | 64.81 | $8.25 | — |
| 2023-09-21 | 63.71 | $8.25 | 100 |
| 2023-09-20 | 62.55 | $9.05 | — |
| 2023-09-19 | 61.72 | $9.05 | — |
| 2023-09-18 | 60.84 | $9.05 | — |
| 2023-09-15 | 59.91 | $9.05 | — |
| 2023-09-14 | 58.94 | $9.05 | 100 |
| 2023-09-13 | 57.91 | $9.05 | — |
| 2023-09-12 | 56.83 | $9.05 | 201 |
| 2023-09-11 | 55.70 | $9.70 | — |
| 2023-09-08 | 54.97 | $9.70 | — |
| 2023-09-07 | 54.20 | $9.70 | — |
| 2023-09-06 | 53.40 | $9.70 | — |
| 2023-09-05 | 52.55 | $9.70 | — |
| 2023-09-01 | 51.65 | $9.70 | — |
| 2023-08-31 | 50.71 | $9.70 | — |
| 2023-08-30 | 49.72 | $9.70 | — |
| 2023-08-29 | 48.68 | $9.70 | — |
| 2023-08-28 | 47.58 | $9.70 | — |
| 2023-08-25 | 46.43 | $9.70 | — |
| 2023-08-24 | 45.21 | $9.70 | — |
| 2023-08-23 | 43.93 | $9.70 | — |
| 2023-08-22 | 42.58 | $9.70 | — |
| 2023-08-21 | 41.16 | $9.70 | 200 |
| 2023-08-18 | 39.67 | $11.58 | — |
| 2023-08-17 | 40.07 | $11.58 | — |
| 2023-08-16 | 40.49 | $11.58 | — |
| 2023-08-15 | 40.93 | $11.58 | — |
| 2023-08-14 | 41.40 | $11.58 | — |
| 2023-08-11 | 41.89 | $11.58 | 108 |
| 2023-08-10 | 42.40 | $12.00 | — |
| 2023-08-09 | 43.85 | $12.00 | — |
| 2023-08-08 | 45.37 | $12.00 | — |
| 2023-08-07 | 46.97 | $12.00 | 100 |
| 2023-08-04 | 48.66 | $12.00 | — |
| 2023-08-03 | 50.44 | $12.00 | — |
| 2023-08-02 | 52.31 | $12.00 | — |
| 2023-08-01 | 54.27 | $12.00 | — |
| 2023-07-31 | 56.35 | $12.00 | — |
| 2023-07-28 | 58.53 | $12.00 | 236 |
| 2023-07-27 | 60.82 | $12.40 | — |
| 2023-07-26 | 63.99 | $12.40 | 201 |
| 2023-07-25 | 67.33 | $11.61 | — |
| 2023-07-24 | 68.57 | $11.61 | 237 |
| 2023-07-21 | 69.87 | $11.91 | 107 |
| 2023-07-20 | 71.76 | $11.61 | — |
| 2023-07-19 | 72.36 | $11.61 | 100 |
| 2023-07-18 | 73.00 | $11.61 | — |
| 2023-07-17 | 73.66 | $11.61 | — |
| 2023-07-14 | 74.37 | $11.61 | — |
| 2023-07-13 | 75.11 | $11.61 | — |
| 2023-07-12 | 75.88 | $11.61 | 616 |
| 2023-07-11 | 76.70 | $11.22 | 411 |
| 2023-07-10 | 75.74 | $11.57 | — |
| 2023-07-07 | 74.79 | $11.57 | — |
| 2023-07-06 | 73.79 | $11.57 | — |
| 2023-07-05 | 72.73 | $11.57 | 500 |
| 2023-07-03 | 71.62 | $12.40 | — |
| 2023-06-30 | 70.70 | $12.40 | — |
| 2023-06-29 | 69.73 | $12.40 | — |
| 2023-06-28 | 68.71 | $12.40 | — |
| 2023-06-27 | 67.64 | $12.40 | — |
| 2023-06-26 | 66.51 | $12.40 | — |
| 2023-06-23 | 65.32 | $12.40 | — |
| 2023-06-22 | 64.07 | $12.40 | 900 |
| 2023-06-21 | 62.76 | $12.96 | — |
| 2023-06-20 | 61.85 | $12.96 | 216 |
| 2023-06-16 | 60.89 | $13.13 | 312 |
| 2023-06-15 | 60.10 | $13.19 | — |
| 2023-06-14 | 59.36 | $13.19 | — |
| 2023-06-13 | 58.59 | $13.19 | — |
| 2023-06-12 | 57.77 | $13.19 | — |
| 2023-06-09 | 56.92 | $13.15 | 100 |
| 2023-06-08 | 55.62 | $13.15 | 100 |
| 2023-06-07 | 54.26 | $13.19 | — |
| 2023-06-06 | 52.86 | $13.19 | — |
| 2023-06-05 | 51.39 | $13.19 | — |
| 2023-06-02 | 49.85 | $13.19 | — |
| 2023-06-01 | 48.22 | $13.19 | — |
| 2023-05-31 | 46.51 | $13.19 | — |
| 2023-05-30 | 44.70 | $13.19 | — |
| 2023-05-26 | 42.80 | $13.19 | — |
| 2023-05-25 | 40.80 | $13.19 | — |
| 2023-05-24 | 38.70 | $13.19 | — |
| 2023-05-23 | 36.49 | $13.19 | — |
| 2023-05-22 | 34.15 | $13.19 | — |
| 2023-05-19 | 31.70 | $13.19 | — |
| 2023-05-18 | 29.12 | $13.19 | — |
| 2023-05-17 | 26.40 | $13.19 | — |
| 2023-05-16 | 23.54 | $13.19 | — |
| 2023-05-15 | 20.52 | $13.19 | — |
| 2023-05-12 | 17.35 | $13.19 | — |
| 2023-05-11 | 14.01 | $13.19 | 200 |
| 2023-05-10 | 10.50 | $15.29 | — |
| 2023-05-09 | 10.79 | $15.29 | — |
| 2023-05-08 | 11.10 | $15.29 | — |
| 2023-05-05 | 11.43 | $15.29 | — |
| 2023-05-04 | 11.77 | $15.29 | — |
| 2023-05-03 | 12.13 | $15.29 | — |
| 2023-05-02 | 12.51 | $15.29 | — |
| 2023-05-01 | 12.91 | $15.29 | — |
| 2023-04-28 | 13.33 | $15.29 | — |
| 2023-04-27 | 13.78 | $15.29 | — |
| 2023-04-26 | 14.24 | $15.29 | — |
| 2023-04-25 | 14.74 | $15.29 | — |
| 2023-04-24 | 15.25 | $15.29 | — |
| 2023-04-21 | 15.80 | $15.29 | — |
| 2023-04-20 | 16.37 | $15.29 | — |
| 2023-04-19 | 16.97 | $15.29 | — |
| 2023-04-18 | 17.61 | $15.29 | — |
| 2023-04-17 | 18.28 | $15.29 | — |
| 2023-04-14 | 18.98 | $15.29 | — |
| 2023-04-13 | 19.72 | $15.29 | — |
| 2023-04-12 | 20.50 | $15.29 | — |
| 2023-04-11 | 21.32 | $15.29 | — |
| 2023-04-10 | 22.18 | $15.29 | — |
| 2023-04-06 | 23.09 | $15.29 | — |
| 2023-04-05 | 24.05 | $15.29 | — |
| 2023-04-04 | 25.06 | $15.29 | — |
| 2023-04-03 | 26.12 | $15.29 | — |
| 2023-03-31 | 27.23 | $15.29 | — |
| 2023-03-30 | 28.41 | $15.29 | — |
| 2023-03-29 | 29.64 | $15.29 | — |
| 2023-03-28 | 30.94 | $15.29 | — |
| 2023-03-27 | 32.31 | $15.29 | 130 |
| 2023-03-24 | 33.76 | $16.10 | — |
| 2023-03-23 | 33.70 | $16.10 | — |
| 2023-03-22 | 33.64 | $16.10 | — |
| 2023-03-21 | 33.57 | $16.10 | — |
| 2023-03-20 | 33.50 | $16.10 | — |
| 2023-03-17 | 33.43 | $16.10 | — |
| 2023-03-16 | 33.36 | $16.10 | — |
| 2023-03-15 | 33.28 | $16.10 | 1011 |
| 2023-03-14 | 33.20 | $16.42 | 100 |
| 2023-03-13 | 32.23 | $16.36 | 100 |
| 2023-03-10 | 31.28 | $16.36 | — |
| 2023-03-09 | 30.27 | $16.36 | 500 |
| 2023-03-08 | 29.22 | $16.58 | — |
| 2023-03-07 | 27.50 | $16.58 | — |
| 2023-03-06 | 25.70 | $16.58 | — |
| 2023-03-03 | 23.80 | $16.58 | — |
| 2023-03-02 | 21.80 | $16.58 | — |
| 2023-03-01 | 19.70 | $16.58 | — |
| 2023-02-28 | 17.48 | $16.58 | — |
| 2023-02-27 | 15.15 | $16.58 | 508 |
| 2023-02-24 | 12.70 | $16.78 | 1300 |
| 2023-02-23 | 9.70 | $18.18 | 400 |
| 2023-02-22 | 5.20 | $14.36 | — |
| 2023-02-21 | 5.32 | $14.36 | — |
| 2023-02-17 | 5.45 | $14.36 | — |
| 2023-02-16 | 5.59 | $14.36 | — |
| 2023-02-15 | 5.74 | $14.36 | — |
| 2023-02-14 | 5.89 | $14.36 | — |
| 2023-02-13 | 6.06 | $14.36 | — |
| 2023-02-10 | 6.23 | $14.36 | — |
| 2023-02-09 | 6.41 | $14.36 | — |
| 2023-02-08 | 6.59 | $14.36 | — |
| 2023-02-07 | 6.79 | $14.36 | — |
| 2023-02-06 | 7.00 | $14.36 | — |
| 2023-02-03 | 7.22 | $14.36 | — |
| 2023-02-02 | 7.45 | $14.36 | — |
| 2023-02-01 | 7.70 | $14.36 | — |
| 2023-01-31 | 7.96 | $14.36 | — |
| 2023-01-30 | 8.23 | $14.36 | — |
| 2023-01-27 | 8.51 | $14.36 | — |
| 2023-01-26 | 8.81 | $14.36 | — |
| 2023-01-25 | 9.13 | $14.36 | — |
| 2023-01-24 | 9.46 | $14.36 | — |
| 2023-01-23 | 9.81 | $14.36 | — |
| 2023-01-20 | 10.18 | $14.36 | — |
| 2023-01-19 | 10.56 | $14.36 | — |
| 2023-01-18 | 10.97 | $14.36 | — |
| 2023-01-17 | 11.40 | $14.36 | — |
| 2023-01-13 | 11.85 | $14.36 | — |
| 2023-01-12 | 12.33 | $14.36 | — |
| 2023-01-11 | 12.83 | $14.36 | — |
| 2023-01-10 | 13.36 | $14.36 | — |
| 2023-01-09 | 13.91 | $14.36 | — |
| 2023-01-06 | 14.49 | $14.36 | — |
| 2023-01-05 | 15.11 | $14.36 | — |
| 2023-01-04 | 15.76 | $14.36 | — |
| 2023-01-03 | 16.44 | $14.36 | — |
| 2022-12-30 | 17.15 | $14.36 | — |
| 2022-12-29 | 17.91 | $14.36 | — |
| 2022-12-28 | 18.70 | $14.36 | — |
| 2022-12-27 | 19.54 | $14.36 | — |
| 2022-12-23 | 20.42 | $14.36 | — |
| 2022-12-22 | 21.35 | $14.36 | — |
| 2022-12-21 | 22.32 | $14.36 | — |
| 2022-12-20 | 23.35 | $14.36 | — |
| 2022-12-19 | 24.43 | $14.36 | — |
| 2022-12-16 | 25.57 | $14.36 | — |
| 2022-12-15 | 26.76 | $14.36 | — |
| 2022-12-14 | 28.02 | $14.36 | — |
| 2022-12-13 | 29.35 | $14.36 | — |
| 2022-12-12 | 30.75 | $14.36 | — |
| 2022-12-09 | 32.22 | $14.36 | — |
| 2022-12-08 | 33.77 | $14.36 | — |
| 2022-12-07 | 35.39 | $14.36 | — |
| 2022-12-06 | 37.11 | $14.36 | — |
| 2022-12-05 | 38.91 | $14.36 | — |
| 2022-12-02 | 40.81 | $14.36 | — |
| 2022-12-01 | 42.81 | $14.36 | — |
| 2022-11-30 | 44.92 | $14.36 | — |
| 2022-11-29 | 47.13 | $14.36 | — |
| 2022-11-28 | 49.47 | $14.36 | — |
| 2022-11-25 | 51.92 | $14.36 | — |
| 2022-11-23 | 54.51 | $14.36 | — |
| 2022-11-22 | 57.23 | $14.36 | 100 |
| 2022-11-21 | 60.09 | $14.36 | 100 |
| 2022-11-18 | 63.11 | $14.36 | 438 |
| 2022-11-17 | 66.28 | $15.40 | — |
| 2022-11-16 | 68.25 | $15.40 | 300 |
| 2022-11-15 | 70.32 | $15.40 | 2200 |
| 2022-11-14 | 72.50 | $12.58 | — |
| 2022-11-11 | 72.46 | $12.58 | — |
| 2022-11-10 | 72.41 | $12.58 | — |
| 2022-11-09 | 72.37 | $12.58 | — |
| 2022-11-08 | 72.32 | $12.58 | — |
| 2022-11-07 | 72.27 | $12.58 | — |
| 2022-11-04 | 72.22 | $12.58 | — |
| 2022-11-03 | 72.16 | $12.58 | — |
| 2022-11-02 | 72.10 | $12.58 | — |
| 2022-11-01 | 72.04 | $12.58 | — |
| 2022-10-31 | 71.98 | $12.58 | — |
| 2022-10-28 | 71.91 | $12.58 | — |
| 2022-10-27 | 71.83 | $12.58 | — |
| 2022-10-26 | 71.76 | $12.58 | — |
| 2022-10-25 | 71.68 | $12.58 | — |
| 2022-10-24 | 71.59 | $12.58 | 300 |
| 2022-10-21 | 71.50 | $12.90 | 400 |
| 2022-10-20 | 71.52 | $13.92 | 500 |
| 2022-10-19 | 71.62 | $13.31 | — |
| 2022-10-18 | 70.26 | $13.31 | — |
| 2022-10-17 | 68.84 | $13.31 | 200 |
| 2022-10-14 | 67.34 | $13.82 | 102 |
| 2022-10-13 | 65.78 | $14.10 | 100 |
| 2022-10-12 | 64.15 | $14.10 | — |
| 2022-10-11 | 62.44 | $14.10 | — |
| 2022-10-10 | 60.63 | $14.10 | 217 |
| 2022-10-07 | 58.73 | $14.66 | — |
| 2022-10-06 | 56.75 | $14.66 | — |
| 2022-10-05 | 54.67 | $14.66 | — |
| 2022-10-04 | 52.48 | $14.66 | 200 |
| 2022-10-03 | 50.17 | $19.18 | — |
| 2022-09-30 | 49.54 | $19.18 | — |
| 2022-09-29 | 48.87 | $19.18 | — |
| 2022-09-28 | 48.16 | $19.18 | — |
| 2022-09-27 | 47.42 | $19.18 | — |
| 2022-09-26 | 46.64 | $19.18 | — |
| 2022-09-23 | 45.82 | $19.18 | — |
| 2022-09-22 | 44.95 | $19.18 | — |
| 2022-09-21 | 44.04 | $19.18 | — |
| 2022-09-20 | 43.08 | $19.18 | — |
| 2022-09-19 | 42.07 | $19.18 | — |
| 2022-09-16 | 41.01 | $19.18 | — |
| 2022-09-15 | 39.89 | $19.18 | — |
| 2022-09-14 | 38.71 | $19.18 | — |
| 2022-09-13 | 37.48 | $19.18 | — |
| 2022-09-12 | 36.17 | $19.18 | — |
| 2022-09-09 | 34.80 | $19.18 | — |
| 2022-09-08 | 33.35 | $19.18 | — |
| 2022-09-07 | 31.83 | $19.18 | — |
| 2022-09-06 | 30.23 | $19.18 | — |
| 2022-09-02 | 28.55 | $19.18 | — |
| 2022-09-01 | 26.77 | $19.18 | — |
| 2022-08-31 | 24.90 | $19.18 | — |
| 2022-08-30 | 22.94 | $19.18 | — |
| 2022-08-29 | 20.87 | $19.18 | — |
| 2022-08-26 | 18.69 | $19.18 | — |
| 2022-08-25 | 16.40 | $19.18 | 501 |
| 2022-08-24 | 13.98 | $20.36 | — |
| 2022-08-23 | 14.44 | $20.36 | — |
| 2022-08-22 | 14.92 | $20.36 | — |
| 2022-08-19 | 15.43 | $20.36 | — |
| 2022-08-18 | 15.96 | $20.36 | — |
| 2022-08-17 | 16.52 | $20.36 | — |
| 2022-08-16 | 17.11 | $20.36 | — |
| 2022-08-15 | 17.74 | $20.36 | — |
| 2022-08-12 | 18.39 | $20.36 | — |
| 2022-08-11 | 19.08 | $20.36 | — |
| 2022-08-10 | 19.81 | $20.36 | — |
| 2022-08-09 | 20.57 | $20.36 | — |
| 2022-08-08 | 21.37 | $20.36 | — |
| 2022-08-05 | 22.22 | $20.36 | — |
| 2022-08-04 | 23.11 | $20.36 | — |
| 2022-08-03 | 24.05 | $20.36 | — |
| 2022-08-02 | 25.03 | $20.36 | — |
| 2022-08-01 | 26.07 | $20.36 | — |
| 2022-07-29 | 27.17 | $20.36 | — |
| 2022-07-28 | 28.32 | $20.36 | — |
| 2022-07-27 | 29.53 | $20.36 | — |
| 2022-07-26 | 30.81 | $20.36 | — |
| 2022-07-25 | 32.15 | $20.36 | — |
| 2022-07-22 | 33.56 | $20.36 | — |
| 2022-07-21 | 35.05 | $20.36 | — |
| 2022-07-20 | 36.62 | $20.36 | — |
| 2022-07-19 | 38.26 | $20.36 | — |
| 2022-07-18 | 40.00 | $20.36 | — |
| 2022-07-15 | 41.83 | $20.36 | — |
| 2022-07-14 | 43.75 | $20.36 | — |
| 2022-07-13 | 45.77 | $20.36 | — |
| 2022-07-12 | 47.90 | $20.36 | 200 |
| 2022-07-11 | 50.15 | $19.03 | — |
| 2022-07-08 | 49.78 | $19.03 | — |
| 2022-07-07 | 49.40 | $19.03 | — |
| 2022-07-06 | 49.00 | $19.03 | — |
| 2022-07-05 | 48.58 | $19.03 | — |
| 2022-07-01 | 48.13 | $19.03 | — |
| 2022-06-30 | 47.66 | $19.03 | — |
| 2022-06-29 | 47.17 | $19.03 | — |
| 2022-06-28 | 46.65 | $19.03 | — |
| 2022-06-27 | 46.10 | $19.03 | — |
| 2022-06-24 | 45.52 | $19.03 | 104 |
| 2022-06-23 | 44.92 | $19.03 | — |
| 2022-06-22 | 44.28 | $19.03 | — |
| 2022-06-21 | 43.61 | $19.03 | — |
| 2022-06-17 | 42.90 | $19.03 | — |
| 2022-06-16 | 42.16 | $19.03 | — |
| 2022-06-15 | 41.37 | $19.03 | — |
| 2022-06-14 | 40.55 | $19.03 | 227 |
| 2022-06-13 | 39.68 | $19.15 | 300 |
| 2022-06-10 | 38.81 | $20.16 | 125 |
| 2022-06-09 | 38.28 | $20.50 | 317 |
| 2022-06-08 | 37.87 | $21.64 | 625 |
| 2022-06-07 | 37.93 | $22.39 | 625 |
| 2022-06-06 | 38.67 | $23.12 | — |
| 2022-06-03 | 40.14 | $23.12 | 201 |
| 2022-06-02 | 41.68 | $23.65 | — |
| 2022-06-01 | 43.85 | $23.65 | 600 |
| 2022-05-31 | 46.13 | $23.16 | 234 |
| 2022-05-27 | 47.96 | $24.05 | 300 |
| 2022-05-26 | 49.96 | $22.41 | — |
| 2022-05-25 | 49.33 | $22.41 | — |
| 2022-05-24 | 48.66 | $22.41 | — |
| 2022-05-23 | 47.96 | $22.41 | — |
| 2022-05-20 | 47.22 | $22.41 | — |
| 2022-05-19 | 46.44 | $22.41 | — |
| 2022-05-18 | 45.63 | $22.41 | — |
| 2022-05-17 | 44.76 | $22.41 | — |
| 2022-05-16 | 43.86 | $22.41 | — |
| 2022-05-13 | 42.90 | $22.41 | — |
| 2022-05-12 | 41.90 | $22.41 | — |
| 2022-05-11 | 40.84 | $22.41 | — |
| 2022-05-10 | 39.73 | $22.41 | 100 |
| 2022-05-09 | 38.55 | $24.00 | — |
| 2022-05-06 | 38.64 | $24.00 | — |
| 2022-05-05 | 38.73 | $24.00 | — |
| 2022-05-04 | 38.83 | $24.00 | — |
| 2022-05-03 | 38.93 | $24.00 | — |
| 2022-05-02 | 39.04 | $24.00 | 300 |
| 2022-04-29 | 39.15 | $23.60 | — |
| 2022-04-28 | 38.27 | $23.60 | — |
| 2022-04-27 | 37.34 | $23.60 | — |
| 2022-04-26 | 36.36 | $23.60 | — |
| 2022-04-25 | 35.33 | $23.60 | — |
| 2022-04-22 | 34.24 | $23.60 | — |
| 2022-04-21 | 33.10 | $23.60 | — |
| 2022-04-20 | 31.90 | $23.60 | 2200 |
| 2022-04-19 | 30.63 | $25.97 | — |
| 2022-04-18 | 32.10 | $25.97 | — |
| 2022-04-14 | 33.65 | $25.97 | — |
| 2022-04-13 | 35.28 | $25.97 | — |
| 2022-04-12 | 36.99 | $25.97 | — |
| 2022-04-11 | 38.79 | $25.97 | — |
| 2022-04-08 | 40.69 | $25.97 | — |
| 2022-04-07 | 42.69 | $25.97 | — |
| 2022-04-06 | 44.79 | $25.97 | — |
| 2022-04-05 | 47.00 | $25.97 | — |
| 2022-04-04 | 49.33 | $25.97 | 3800 |
| 2022-04-01 | 51.79 | $25.02 | — |
| 2022-03-31 | 52.31 | $25.02 | — |
| 2022-03-30 | 52.87 | $25.02 | — |
| 2022-03-29 | 53.45 | $25.02 | — |
| 2022-03-28 | 54.07 | $25.02 | — |
| 2022-03-25 | 54.71 | $25.02 | — |
| 2022-03-24 | 55.40 | $25.02 | — |
| 2022-03-23 | 56.11 | $25.02 | — |
| 2022-03-22 | 56.87 | $25.02 | 101 |
| 2022-03-21 | 57.66 | $27.61 | — |
| 2022-03-18 | 57.13 | $27.61 | — |
| 2022-03-17 | 56.57 | $27.61 | — |
| 2022-03-16 | 55.98 | $27.61 | — |
| 2022-03-15 | 55.36 | $27.61 | — |
| 2022-03-14 | 54.70 | $27.61 | — |
| 2022-03-11 | 54.01 | $27.61 | — |
| 2022-03-10 | 53.29 | $27.61 | — |
| 2022-03-09 | 52.53 | $27.61 | — |
| 2022-03-08 | 51.72 | $27.61 | — |
| 2022-03-07 | 50.88 | $27.61 | — |
| 2022-03-04 | 49.99 | $27.61 | — |
| 2022-03-03 | 49.05 | $27.61 | — |
| 2022-03-02 | 48.07 | $27.61 | — |
| 2022-03-01 | 47.03 | $27.61 | — |
| 2022-02-28 | 45.94 | $27.61 | — |
| 2022-02-25 | 44.79 | $27.61 | — |
| 2022-02-24 | 43.58 | $27.61 | — |
| 2022-02-23 | 42.30 | $27.61 | — |
| 2022-02-22 | 40.96 | $27.61 | — |
| 2022-02-18 | 39.55 | $27.61 | — |
| 2022-02-17 | 38.07 | $27.61 | — |
| 2022-02-16 | 36.50 | $27.61 | — |
| 2022-02-15 | 34.86 | $27.61 | — |
| 2022-02-14 | 33.12 | $27.61 | — |
| 2022-02-11 | 31.30 | $27.61 | — |
| 2022-02-10 | 29.38 | $27.61 | 23000 |
| 2022-02-09 | 27.36 | $25.10 | — |
| 2022-02-08 | 27.74 | $25.10 | — |
| 2022-02-07 | 28.14 | $25.10 | — |
| 2022-02-04 | 28.56 | $25.10 | — |
| 2022-02-03 | 29.00 | $25.10 | — |
| 2022-02-02 | 29.47 | $25.10 | — |
| 2022-02-01 | 29.96 | $25.10 | — |
| 2022-01-31 | 30.47 | $25.10 | — |
| 2022-01-28 | 31.02 | $25.10 | — |
| 2022-01-27 | 31.59 | $25.10 | — |
| 2022-01-26 | 32.19 | $25.10 | — |
| 2022-01-25 | 32.83 | $25.10 | 200 |
| 2022-01-24 | 33.49 | $25.00 | — |
| 2022-01-21 | 34.30 | $25.00 | — |
| 2022-01-20 | 35.15 | $25.00 | — |
| 2022-01-19 | 36.04 | $25.00 | — |
| 2022-01-18 | 36.99 | $25.00 | — |
| 2022-01-14 | 37.98 | $25.00 | 300 |
| 2022-01-13 | 39.02 | $25.70 | — |
| 2022-01-12 | 39.20 | $25.70 | — |
| 2022-01-11 | 39.39 | $25.70 | 300 |
| 2022-01-10 | 39.59 | $25.05 | — |
| 2022-01-07 | 40.26 | $25.05 | 500 |
| 2022-01-06 | 40.95 | $23.85 | 2000 |
| 2022-01-05 | 42.77 | $22.45 | 600 |
| 2022-01-04 | 43.08 | $22.45 | — |
| 2022-01-03 | 43.40 | $22.45 | — |
| 2021-12-31 | 43.74 | $22.45 | — |
| 2021-12-30 | 44.10 | $22.45 | — |
| 2021-12-29 | 44.48 | $22.45 | 100 |
| 2021-12-28 | 44.88 | $22.45 | — |
| 2021-12-27 | 45.30 | $22.45 | — |
| 2021-12-23 | 45.74 | $22.45 | — |
| 2021-12-22 | 46.20 | $22.45 | — |
| 2021-12-21 | 46.69 | $22.45 | — |
| 2021-12-20 | 47.21 | $22.45 | 304 |
| 2021-12-17 | 47.75 | $23.30 | 300 |
| 2021-12-16 | 48.91 | $23.78 | — |
| 2021-12-15 | 50.54 | $23.78 | — |
| 2021-12-14 | 52.26 | $23.78 | — |
| 2021-12-13 | 54.07 | $23.79 | 200 |
| 2021-12-10 | 55.99 | $24.20 | — |
| 2021-12-09 | 58.35 | $24.20 | 116 |
| 2021-12-08 | 60.83 | $22.93 | 900 |
| 2021-12-07 | 61.78 | $23.00 | 201 |
| 2021-12-06 | 62.77 | $23.03 | 814 |
| 2021-12-03 | 63.82 | $22.23 | 100 |
| 2021-12-02 | 63.55 | $21.92 | — |
| 2021-12-01 | 62.63 | $21.92 | 200 |
| 2021-11-30 | 61.66 | $22.49 | — |
| 2021-11-29 | 60.77 | $22.49 | — |
| 2021-11-26 | 59.84 | $22.49 | — |
| 2021-11-24 | 58.86 | $22.49 | — |
| 2021-11-23 | 57.83 | $22.49 | 100 |
| 2021-11-22 | 56.74 | $22.49 | 400 |
| 2021-11-19 | 55.60 | $23.31 | — |
| 2021-11-18 | 54.58 | $23.31 | — |
| 2021-11-17 | 53.52 | $23.31 | 800 |
| 2021-11-16 | 52.39 | $23.45 | — |
| 2021-11-15 | 51.24 | $23.45 | 308 |
| 2021-11-12 | 50.04 | $23.50 | — |
| 2021-11-11 | 48.85 | $23.50 | — |
| 2021-11-10 | 47.61 | $23.50 | 200 |
| 2021-11-09 | 46.30 | $23.96 | — |
| 2021-11-08 | 45.03 | $23.96 | 416 |
| 2021-11-05 | 43.70 | $23.86 | 802 |
| 2021-11-04 | 42.43 | $24.00 | 243 |
| 2021-11-03 | 41.26 | $24.32 | 300 |
| 2021-11-02 | 40.12 | $25.27 | — |
| 2021-11-01 | 39.26 | $25.27 | 346 |
| 2021-10-29 | 38.36 | $25.91 | 242 |
| 2021-10-28 | 37.68 | $26.11 | 708 |
| 2021-10-27 | 37.06 | $26.26 | 700 |
| 2021-10-26 | 36.40 | $26.10 | 1000 |
| 2021-10-25 | 35.71 | $26.72 | 1936 |
| 2021-10-22 | 35.33 | $27.68 | 900 |
| 2021-10-21 | 35.11 | $27.40 | 510 |
| 2021-10-20 | 35.20 | $28.00 | — |
| 2021-10-19 | 35.70 | $28.00 | 1600 |
| 2021-10-18 | 36.23 | $28.21 | 340 |
| 2021-10-15 | 36.94 | $29.36 | — |
| 2021-10-14 | 38.71 | $29.36 | 104 |
| 2021-10-13 | 40.57 | $30.72 | — |
| 2021-10-12 | 41.03 | $30.72 | — |
| 2021-10-11 | 41.52 | $30.72 | — |
| 2021-10-08 | 42.04 | $30.72 | — |
| 2021-10-07 | 42.58 | $30.72 | — |
| 2021-10-06 | 43.15 | $30.72 | — |
| 2021-10-05 | 43.75 | $30.72 | — |
| 2021-10-04 | 44.38 | $30.72 | — |
| 2021-10-01 | 45.05 | $30.72 | — |
| 2021-09-30 | 45.75 | $30.72 | 100 |
| 2021-09-29 | 46.49 | $30.72 | — |
| 2021-09-28 | 47.26 | $30.72 | — |
| 2021-09-27 | 48.08 | $30.72 | — |
| 2021-09-24 | 48.94 | $30.72 | — |
| 2021-09-23 | 49.84 | $30.72 | — |
| 2021-09-22 | 50.80 | $30.72 | — |
| 2021-09-21 | 51.80 | $30.72 | — |
| 2021-09-20 | 52.86 | $30.72 | 200 |
| 2021-09-17 | 53.97 | $32.69 | — |
| 2021-09-16 | 53.30 | $32.69 | — |
| 2021-09-15 | 52.60 | $32.69 | 200 |
| 2021-09-14 | 51.86 | $30.34 | — |
| 2021-09-13 | 51.74 | $30.34 | — |
| 2021-09-10 | 51.60 | $30.34 | — |
| 2021-09-09 | 51.47 | $30.34 | — |
| 2021-09-08 | 51.32 | $30.34 | — |
| 2021-09-07 | 51.17 | $30.34 | — |
| 2021-09-03 | 51.01 | $30.34 | 100 |
| 2021-09-02 | 50.84 | $30.35 | 300 |
| 2021-09-01 | 50.65 | $28.42 | — |
| 2021-08-31 | 51.06 | $28.42 | — |
| 2021-08-30 | 51.50 | $28.42 | 200 |
| 2021-08-27 | 51.95 | $28.56 | — |
| 2021-08-26 | 52.31 | $28.56 | 2000 |
| 2021-08-25 | 52.69 | $29.35 | — |
| 2021-08-24 | 52.14 | $29.35 | — |
| 2021-08-23 | 51.56 | $29.35 | 535 |
| 2021-08-20 | 50.95 | $29.32 | — |
| 2021-08-19 | 50.31 | $29.32 | 240 |
| 2021-08-18 | 49.64 | $28.78 | — |
| 2021-08-17 | 49.03 | $28.78 | — |
| 2021-08-16 | 48.39 | $28.78 | 200 |
| 2021-08-13 | 47.72 | $28.41 | — |
| 2021-08-12 | 47.07 | $28.41 | — |
| 2021-08-11 | 46.39 | $28.41 | — |
| 2021-08-10 | 45.68 | $28.41 | — |
| 2021-08-09 | 44.92 | $28.41 | 1600 |
| 2021-08-06 | 44.13 | $27.18 | — |
| 2021-08-05 | 43.54 | $27.18 | — |
| 2021-08-04 | 42.91 | $27.18 | 32100 |
| 2021-08-03 | 42.25 | $27.18 | 600 |
| 2021-08-02 | 41.55 | $26.96 | 435 |
| 2021-07-30 | 40.85 | $25.67 | — |
| 2021-07-29 | 40.30 | $25.67 | 62500 |
| 2021-07-28 | 39.72 | $25.71 | 200 |
| 2021-07-27 | 39.08 | $27.12 | — |
| 2021-07-26 | 37.77 | $27.12 | — |
| 2021-07-23 | 36.38 | $27.12 | 100 |
| 2021-07-22 | 34.92 | $27.12 | 200 |
| 2021-07-21 | 33.39 | $27.62 | 100 |
| 2021-07-20 | 31.57 | $27.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected