Is Cars.com Inc. (CARS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cars.com Inc. (CARS) research center and poll results.
NYSE : CARS
Cars.com Inc.
$11.79 USD
$0.52 (4.61%)
- Volume
- 673.34K
- Average Volume
- 820.44K
- Market Capitalization
- $659.1M
- P/E Ratio
- 27.13
- Dividend Yield
- 0.00%
- Price Target
- $18.75
- Year High
- $13.97
- Year Low
- $7.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.87
2026-07-16
Close Price
$12.24
Vol: 539844
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.01
Average
14.73
Maximum
21.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.87 | $12.24 | 539844 |
| 2026-07-15 | 10.76 | $11.79 | 802922 |
| 2026-07-14 | 10.66 | $11.27 | 758041 |
| 2026-07-13 | 10.57 | $11.10 | 580807 |
| 2026-07-10 | 10.49 | $11.09 | 616346 |
| 2026-07-09 | 10.42 | $11.03 | 450100 |
| 2026-07-08 | 10.35 | $10.80 | 526600 |
| 2026-07-07 | 10.27 | $11.22 | 684500 |
| 2026-07-06 | 10.17 | $11.40 | 584328 |
| 2026-07-02 | 10.07 | $11.32 | 552100 |
| 2026-07-01 | 9.96 | $11.28 | 682300 |
| 2026-06-30 | 9.88 | $10.94 | 633200 |
| 2026-06-29 | 9.83 | $11.14 | 967331 |
| 2026-06-26 | 9.78 | $10.75 | 1.3M |
| 2026-06-25 | 9.76 | $10.16 | 971218 |
| 2026-06-24 | 9.75 | $10.32 | 591400 |
| 2026-06-23 | 9.72 | $9.84 | 687100 |
| 2026-06-22 | 9.71 | $9.89 | 860773 |
| 2026-06-18 | 9.70 | $9.95 | 1.1M |
| 2026-06-17 | 9.69 | $9.82 | 824900 |
| 2026-06-16 | 9.68 | $10.13 | 1.0M |
| 2026-06-15 | 9.68 | $9.74 | 659100 |
| 2026-06-12 | 9.68 | $9.48 | 772627 |
| 2026-06-11 | 9.73 | $9.56 | 577400 |
| 2026-06-10 | 9.77 | $9.59 | 673300 |
| 2026-06-09 | 9.82 | $9.64 | 831500 |
| 2026-06-08 | 9.88 | $9.30 | 651833 |
| 2026-06-05 | 10.00 | $9.21 | 681700 |
| 2026-06-04 | 10.16 | $9.34 | 630900 |
| 2026-06-03 | 10.25 | $9.18 | 919200 |
| 2026-06-02 | 10.35 | $9.58 | 670225 |
| 2026-06-01 | 10.42 | $9.91 | 801607 |
| 2026-05-29 | 10.47 | $10.28 | 830422 |
| 2026-05-28 | 10.51 | $10.18 | 1.0M |
| 2026-05-27 | 10.55 | $10.06 | 1.2M |
| 2026-05-26 | 10.60 | $9.74 | 1.1M |
| 2026-05-22 | 10.67 | $9.65 | 811100 |
| 2026-05-21 | 10.75 | $9.57 | 796000 |
| 2026-05-20 | 10.81 | $9.74 | 1.0M |
| 2026-05-19 | 10.87 | $9.79 | 849636 |
| 2026-05-18 | 10.93 | $10.03 | 977500 |
| 2026-05-15 | 10.98 | $9.85 | 827700 |
| 2026-05-14 | 11.02 | $10.33 | 920321 |
| 2026-05-13 | 11.01 | $10.40 | 787138 |
| 2026-05-12 | 11.00 | $10.55 | 934842 |
| 2026-05-11 | 10.98 | $10.93 | 856003 |
| 2026-05-08 | 10.93 | $11.68 | 1.1M |
| 2026-05-07 | 10.83 | $12.33 | 1.8M |
| 2026-05-06 | 10.67 | $11.19 | 1.0M |
| 2026-05-05 | 10.57 | $11.16 | 639418 |
| 2026-05-04 | 10.47 | $10.95 | 565600 |
| 2026-05-01 | 10.37 | $11.07 | 512900 |
| 2026-04-30 | 10.23 | $10.99 | 625600 |
| 2026-04-29 | 10.10 | $10.97 | 636100 |
| 2026-04-28 | 9.96 | $11.15 | 607417 |
| 2026-04-27 | 9.80 | $11.07 | 845402 |
| 2026-04-24 | 9.64 | $11.15 | 1.1M |
| 2026-04-23 | 9.49 | $10.78 | 579400 |
| 2026-04-22 | 9.37 | $11.01 | 924200 |
| 2026-04-21 | 9.24 | $10.97 | 829019 |
| 2026-04-20 | 9.10 | $11.04 | 1.1M |
| 2026-04-17 | 8.95 | $10.59 | 915500 |
| 2026-04-16 | 8.82 | $10.24 | 1.0M |
| 2026-04-15 | 8.71 | $10.18 | 829604 |
| 2026-04-14 | 8.60 | $10.11 | 1.0M |
| 2026-04-13 | 8.48 | $9.87 | 867100 |
| 2026-04-10 | 8.36 | $9.75 | 1.7M |
| 2026-04-09 | 8.26 | $9.09 | 809436 |
| 2026-04-08 | 8.19 | $9.20 | 1.1M |
| 2026-04-07 | 8.12 | $9.31 | 1.5M |
| 2026-04-06 | 8.05 | $8.92 | 1.2M |
| 2026-04-02 | 8.01 | $8.30 | 960600 |
| 2026-04-01 | 8.02 | $8.26 | 863317 |
| 2026-03-31 | 8.02 | $8.12 | 1.3M |
| 2026-03-30 | 8.03 | $8.02 | 1.5M |
| 2026-03-27 | 8.03 | $7.96 | 1.1M |
| 2026-03-26 | 8.06 | $8.17 | 1.6M |
| 2026-03-25 | 8.10 | $8.27 | 1.1M |
| 2026-03-24 | 8.23 | $8.42 | 1.7M |
| 2026-03-23 | 8.34 | $8.23 | 2.3M |
| 2026-03-20 | 8.46 | $7.90 | 11.3M |
| 2026-03-19 | 8.64 | $8.16 | 2.1M |
| 2026-03-18 | 8.79 | $7.96 | 2.1M |
| 2026-03-17 | 8.96 | $8.02 | 2.2M |
| 2026-03-16 | 9.12 | $7.61 | 2.1M |
| 2026-03-13 | 9.29 | $7.58 | 1.5M |
| 2026-03-12 | 9.46 | $7.73 | 2.0M |
| 2026-03-11 | 9.62 | $7.62 | 1.6M |
| 2026-03-10 | 9.80 | $7.80 | 1.7M |
| 2026-03-09 | 9.96 | $7.98 | 2.1M |
| 2026-03-06 | 10.12 | $8.12 | 1.2M |
| 2026-03-05 | 10.26 | $8.40 | 1.6M |
| 2026-03-04 | 10.40 | $8.34 | 2.1M |
| 2026-03-03 | 10.53 | $8.24 | 2.2M |
| 2026-03-02 | 10.69 | $8.04 | 2.5M |
| 2026-02-27 | 10.86 | $8.54 | 3.1M |
| 2026-02-26 | 11.01 | $9.08 | 4.0M |
| 2026-02-25 | 11.14 | $10.74 | 1.2M |
| 2026-02-24 | 11.19 | $10.66 | 784512 |
| 2026-02-23 | 11.26 | $10.61 | 1.1M |
| 2026-02-20 | 11.32 | $11.47 | 597500 |
| 2026-02-19 | 11.36 | $11.28 | 585767 |
| 2026-02-18 | 11.40 | $11.38 | 726832 |
| 2026-02-17 | 11.42 | $11.09 | 737315 |
| 2026-02-13 | 11.46 | $11.08 | 657700 |
| 2026-02-12 | 11.51 | $10.96 | 1.0M |
| 2026-02-11 | 11.56 | $10.95 | 1.2M |
| 2026-02-10 | 11.62 | $11.14 | 796700 |
| 2026-02-09 | 11.69 | $11.10 | 498100 |
| 2026-02-06 | 11.76 | $11.14 | 993604 |
| 2026-02-05 | 11.83 | $11.02 | 1.0M |
| 2026-02-04 | 11.88 | $11.14 | 783410 |
| 2026-02-03 | 11.96 | $10.99 | 1.3M |
| 2026-02-02 | 12.02 | $11.40 | 577300 |
| 2026-01-30 | 12.05 | $11.36 | 664014 |
| 2026-01-29 | 12.09 | $11.66 | 541800 |
| 2026-01-28 | 12.12 | $11.66 | 553000 |
| 2026-01-27 | 12.16 | $11.66 | 315000 |
| 2026-01-26 | 12.21 | $12.04 | 391393 |
| 2026-01-23 | 12.24 | $11.94 | 945300 |
| 2026-01-22 | 12.27 | $12.30 | 787500 |
| 2026-01-21 | 12.30 | $12.00 | 562400 |
| 2026-01-20 | 12.34 | $11.70 | 551448 |
| 2026-01-16 | 12.43 | $11.97 | 669480 |
| 2026-01-15 | 12.51 | $12.03 | 380800 |
| 2026-01-14 | 12.57 | $12.02 | 458732 |
| 2026-01-13 | 12.60 | $12.18 | 520639 |
| 2026-01-12 | 12.63 | $12.41 | 387641 |
| 2026-01-09 | 12.66 | $12.57 | 409500 |
| 2026-01-08 | 12.67 | $12.50 | 462037 |
| 2026-01-07 | 12.66 | $12.14 | 599100 |
| 2026-01-06 | 12.65 | $12.58 | 1.1M |
| 2026-01-05 | 12.62 | $12.25 | 654417 |
| 2026-01-02 | 12.62 | $12.04 | 727121 |
| 2025-12-31 | 12.63 | $12.20 | 510245 |
| 2025-12-30 | 12.62 | $12.18 | 469905 |
| 2025-12-29 | 12.60 | $12.57 | 741700 |
| 2025-12-26 | 12.56 | $12.57 | 464125 |
| 2025-12-24 | 12.51 | $12.66 | 344000 |
| 2025-12-23 | 12.47 | $12.59 | 624400 |
| 2025-12-22 | 12.41 | $12.83 | 848400 |
| 2025-12-19 | 12.34 | $12.90 | 3.0M |
| 2025-12-18 | 12.24 | $13.50 | 1.1M |
| 2025-12-17 | 12.11 | $13.38 | 1.2M |
| 2025-12-16 | 12.01 | $13.31 | 1.2M |
| 2025-12-15 | 11.90 | $12.71 | 1.0M |
| 2025-12-12 | 11.84 | $12.78 | 885621 |
| 2025-12-11 | 11.78 | $12.93 | 782110 |
| 2025-12-10 | 11.71 | $12.76 | 782500 |
| 2025-12-09 | 11.64 | $12.27 | 635115 |
| 2025-12-08 | 11.61 | $11.92 | 875542 |
| 2025-12-05 | 11.57 | $12.11 | 824900 |
| 2025-12-04 | 11.52 | $12.12 | 452621 |
| 2025-12-03 | 11.43 | $12.37 | 549120 |
| 2025-12-02 | 11.34 | $11.94 | 703600 |
| 2025-12-01 | 11.28 | $11.85 | 1.1M |
| 2025-11-28 | 11.23 | $11.60 | 258500 |
| 2025-11-26 | 11.18 | $11.72 | 762403 |
| 2025-11-25 | 11.12 | $11.73 | 474131 |
| 2025-11-24 | 11.08 | $11.46 | 672094 |
| 2025-11-21 | 11.07 | $11.48 | 717200 |
| 2025-11-20 | 11.06 | $10.81 | 609418 |
| 2025-11-19 | 11.07 | $10.95 | 808100 |
| 2025-11-18 | 11.05 | $11.34 | 625900 |
| 2025-11-17 | 11.01 | $11.22 | 1.3M |
| 2025-11-14 | 10.98 | $11.37 | 572914 |
| 2025-11-13 | 10.93 | $11.57 | 623233 |
| 2025-11-12 | 10.87 | $11.62 | 966045 |
| 2025-11-11 | 10.83 | $11.38 | 937200 |
| 2025-11-10 | 10.79 | $11.58 | 1.2M |
| 2025-11-07 | 10.73 | $11.14 | 1.6M |
| 2025-11-06 | 10.68 | $11.09 | 1.6M |
| 2025-11-05 | 10.66 | $10.41 | 950523 |
| 2025-11-04 | 10.70 | $10.47 | 861726 |
| 2025-11-03 | 10.76 | $10.84 | 700400 |
| 2025-10-31 | 10.85 | $10.74 | 653407 |
| 2025-10-30 | 10.93 | $10.61 | 747830 |
| 2025-10-29 | 11.01 | $10.54 | 600249 |
| 2025-10-28 | 11.10 | $11.00 | 871600 |
| 2025-10-27 | 11.16 | $11.25 | 863808 |
| 2025-10-24 | 11.21 | $11.30 | 704809 |
| 2025-10-23 | 11.26 | $11.00 | 1.1M |
| 2025-10-22 | 11.32 | $10.61 | 1.3M |
| 2025-10-21 | 11.40 | $10.54 | 1.2M |
| 2025-10-20 | 11.51 | $10.57 | 900646 |
| 2025-10-17 | 11.61 | $10.35 | 806200 |
| 2025-10-16 | 11.77 | $10.45 | 763164 |
| 2025-10-15 | 11.92 | $10.66 | 824143 |
| 2025-10-14 | 12.06 | $10.74 | 1.3M |
| 2025-10-13 | 12.19 | $10.29 | 894700 |
| 2025-10-10 | 12.35 | $10.18 | 1.4M |
| 2025-10-09 | 12.52 | $10.67 | 1.0M |
| 2025-10-08 | 12.67 | $11.11 | 1.6M |
| 2025-10-07 | 12.78 | $11.83 | 921226 |
| 2025-10-06 | 12.86 | $12.55 | 1.1M |
| 2025-10-03 | 12.91 | $12.36 | 811705 |
| 2025-10-02 | 12.97 | $12.17 | 836652 |
| 2025-10-01 | 13.04 | $12.33 | 829035 |
| 2025-09-30 | 13.07 | $12.22 | 584522 |
| 2025-09-29 | 13.10 | $12.28 | 749900 |
| 2025-09-26 | 13.14 | $12.24 | 564200 |
| 2025-09-25 | 13.18 | $12.15 | 566722 |
| 2025-09-24 | 13.23 | $12.38 | 775707 |
| 2025-09-23 | 13.26 | $12.61 | 653534 |
| 2025-09-22 | 13.28 | $12.72 | 867400 |
| 2025-09-19 | 13.31 | $13.37 | 2.0M |
| 2025-09-18 | 13.26 | $13.59 | 613433 |
| 2025-09-17 | 13.18 | $13.33 | 918025 |
| 2025-09-16 | 13.13 | $13.45 | 868700 |
| 2025-09-15 | 13.10 | $13.47 | 546615 |
| 2025-09-12 | 13.06 | $13.49 | 583353 |
| 2025-09-11 | 13.01 | $13.79 | 686600 |
| 2025-09-10 | 12.97 | $13.27 | 775229 |
| 2025-09-09 | 12.95 | $13.39 | 790405 |
| 2025-09-08 | 12.92 | $13.51 | 677500 |
| 2025-09-05 | 12.86 | $13.59 | 531100 |
| 2025-09-04 | 12.77 | $13.63 | 581262 |
| 2025-09-03 | 12.75 | $12.94 | 531500 |
| 2025-09-02 | 12.73 | $12.74 | 596700 |
| 2025-08-29 | 12.72 | $13.05 | 609200 |
| 2025-08-28 | 12.69 | $13.04 | 619785 |
| 2025-08-27 | 12.68 | $13.17 | 373235 |
| 2025-08-26 | 12.66 | $13.10 | 817700 |
| 2025-08-25 | 12.66 | $12.93 | 801801 |
| 2025-08-22 | 12.69 | $13.27 | 882200 |
| 2025-08-21 | 12.69 | $12.46 | 566700 |
| 2025-08-20 | 12.73 | $12.05 | 632300 |
| 2025-08-19 | 12.80 | $12.24 | 676019 |
| 2025-08-18 | 12.84 | $12.93 | 1.4M |
| 2025-08-15 | 12.84 | $12.63 | 1.5M |
| 2025-08-14 | 12.85 | $12.45 | 554300 |
| 2025-08-13 | 12.88 | $13.03 | 879837 |
| 2025-08-12 | 12.84 | $12.91 | 903732 |
| 2025-08-11 | 12.82 | $12.65 | 1.2M |
| 2025-08-08 | 12.82 | $12.43 | 1.9M |
| 2025-08-07 | 12.82 | $11.77 | 2.6M |
| 2025-08-06 | 12.87 | $13.13 | 1.0M |
| 2025-08-05 | 12.84 | $12.63 | 843602 |
| 2025-08-04 | 12.83 | $12.59 | 517294 |
| 2025-08-01 | 12.80 | $12.42 | 687228 |
| 2025-07-31 | 12.79 | $12.87 | 518500 |
| 2025-07-30 | 12.76 | $12.76 | 493000 |
| 2025-07-29 | 12.73 | $13.11 | 667600 |
| 2025-07-28 | 12.67 | $13.40 | 382029 |
| 2025-07-25 | 12.59 | $13.42 | 511689 |
| 2025-07-24 | 12.49 | $13.12 | 442500 |
| 2025-07-23 | 12.41 | $13.48 | 628060 |
| 2025-07-22 | 12.34 | $13.12 | 1.0M |
| 2025-07-21 | 12.26 | $12.88 | 496746 |
| 2025-07-18 | 12.18 | $12.87 | 721000 |
| 2025-07-17 | 12.08 | $12.98 | 1.1M |
| 2025-07-16 | 11.94 | $12.33 | 507735 |
| 2025-07-15 | 11.85 | $12.39 | 1.1M |
| 2025-07-14 | 11.74 | $12.64 | 541747 |
| 2025-07-11 | 11.64 | $12.58 | 584610 |
| 2025-07-10 | 11.55 | $12.74 | 807401 |
| 2025-07-09 | 11.45 | $12.54 | 1.1M |
| 2025-07-08 | 11.35 | $12.27 | 672000 |
| 2025-07-07 | 11.26 | $12.10 | 708800 |
| 2025-07-03 | 11.16 | $12.20 | 268700 |
| 2025-07-02 | 11.07 | $12.34 | 724419 |
| 2025-07-01 | 10.97 | $12.11 | 704400 |
| 2025-06-30 | 10.87 | $11.85 | 980053 |
| 2025-06-27 | 10.79 | $11.85 | 2.1M |
| 2025-06-26 | 10.71 | $11.38 | 1.2M |
| 2025-06-25 | 10.65 | $11.57 | 1.1M |
| 2025-06-24 | 10.59 | $12.04 | 1.2M |
| 2025-06-23 | 10.49 | $11.54 | 1.1M |
| 2025-06-20 | 10.42 | $11.19 | 1.5M |
| 2025-06-18 | 10.37 | $10.90 | 1.1M |
| 2025-06-17 | 10.36 | $10.24 | 1.0M |
| 2025-06-16 | 10.39 | $10.47 | 632300 |
| 2025-06-13 | 10.41 | $10.30 | 864000 |
| 2025-06-12 | 10.44 | $10.64 | 637129 |
| 2025-06-11 | 10.47 | $10.74 | 492900 |
| 2025-06-10 | 10.50 | $10.70 | 671329 |
| 2025-06-09 | 10.50 | $10.56 | 610953 |
| 2025-06-06 | 10.49 | $10.38 | 513700 |
| 2025-06-05 | 10.48 | $10.19 | 676075 |
| 2025-06-04 | 10.53 | $10.42 | 687600 |
| 2025-06-03 | 10.58 | $10.36 | 715402 |
| 2025-06-02 | 10.65 | $10.16 | 603715 |
| 2025-05-30 | 10.74 | $10.25 | 666000 |
| 2025-05-29 | 10.81 | $10.15 | 752300 |
| 2025-05-28 | 10.89 | $10.22 | 622539 |
| 2025-05-27 | 10.98 | $10.26 | 753919 |
| 2025-05-23 | 11.06 | $10.05 | 535243 |
| 2025-05-22 | 11.15 | $10.22 | 620400 |
| 2025-05-21 | 11.23 | $10.13 | 489442 |
| 2025-05-20 | 11.30 | $10.66 | 564700 |
| 2025-05-19 | 11.33 | $10.87 | 918800 |
| 2025-05-16 | 11.35 | $10.95 | 719034 |
| 2025-05-15 | 11.37 | $10.86 | 566466 |
| 2025-05-14 | 11.39 | $11.17 | 634765 |
| 2025-05-13 | 11.39 | $11.35 | 1.0M |
| 2025-05-12 | 11.39 | $10.80 | 1.6M |
| 2025-05-09 | 11.41 | $10.43 | 1.8M |
| 2025-05-08 | 11.46 | $10.05 | 1.7M |
| 2025-05-07 | 11.54 | $11.32 | 967300 |
| 2025-05-06 | 11.51 | $11.42 | 691544 |
| 2025-05-05 | 11.48 | $11.74 | 564000 |
| 2025-05-02 | 11.43 | $11.90 | 434021 |
| 2025-05-01 | 11.37 | $11.74 | 626500 |
| 2025-04-30 | 11.37 | $11.64 | 703100 |
| 2025-04-29 | 11.35 | $12.10 | 688911 |
| 2025-04-28 | 11.31 | $11.82 | 498121 |
| 2025-04-25 | 11.29 | $11.81 | 454300 |
| 2025-04-24 | 11.28 | $11.77 | 549643 |
| 2025-04-23 | 11.31 | $11.50 | 964300 |
| 2025-04-22 | 11.34 | $11.39 | 1.1M |
| 2025-04-21 | 11.39 | $11.33 | 1.2M |
| 2025-04-17 | 11.40 | $11.29 | 500455 |
| 2025-04-16 | 11.41 | $11.15 | 736200 |
| 2025-04-15 | 11.43 | $11.25 | 709800 |
| 2025-04-14 | 11.43 | $11.25 | 1.3M |
| 2025-04-11 | 11.44 | $11.29 | 877800 |
| 2025-04-10 | 11.45 | $11.34 | 763300 |
| 2025-04-09 | 11.44 | $11.69 | 1.1M |
| 2025-04-08 | 11.43 | $10.80 | 1.6M |
| 2025-04-07 | 11.48 | $10.86 | 1.9M |
| 2025-04-04 | 11.51 | $10.72 | 1.5M |
| 2025-04-03 | 11.58 | $10.69 | 930287 |
| 2025-04-02 | 11.63 | $11.64 | 417615 |
| 2025-04-01 | 11.65 | $11.37 | 522027 |
| 2025-03-31 | 11.69 | $11.27 | 701400 |
| 2025-03-28 | 11.77 | $11.30 | 648600 |
| 2025-03-27 | 11.87 | $11.76 | 965400 |
| 2025-03-26 | 11.88 | $12.22 | 623600 |
| 2025-03-25 | 12.03 | $12.24 | 808281 |
| 2025-03-24 | 12.19 | $12.29 | 969545 |
| 2025-03-21 | 12.36 | $11.64 | 2.7M |
| 2025-03-20 | 12.57 | $11.40 | 651600 |
| 2025-03-19 | 12.83 | $11.49 | 1.2M |
| 2025-03-18 | 13.09 | $11.27 | 747500 |
| 2025-03-17 | 13.39 | $11.57 | 642608 |
| 2025-03-14 | 13.69 | $11.39 | 726644 |
| 2025-03-13 | 14.01 | $11.14 | 846412 |
| 2025-03-12 | 14.33 | $11.61 | 776800 |
| 2025-03-11 | 14.64 | $11.81 | 935029 |
| 2025-03-10 | 14.92 | $11.30 | 1.0M |
| 2025-03-07 | 15.22 | $12.29 | 1.1M |
| 2025-03-06 | 15.48 | $11.65 | 1.1M |
| 2025-03-05 | 15.78 | $11.95 | 1.1M |
| 2025-03-04 | 16.08 | $12.25 | 940002 |
| 2025-03-03 | 16.34 | $12.84 | 1.5M |
| 2025-02-28 | 16.59 | $13.20 | 3.3M |
| 2025-02-27 | 16.86 | $12.03 | 2.4M |
| 2025-02-26 | 17.20 | $15.30 | 701688 |
| 2025-02-25 | 17.36 | $15.32 | 620802 |
| 2025-02-24 | 17.50 | $15.76 | 458944 |
| 2025-02-21 | 17.59 | $15.89 | 641600 |
| 2025-02-20 | 17.69 | $16.51 | 407520 |
| 2025-02-19 | 17.72 | $16.74 | 485700 |
| 2025-02-18 | 17.77 | $17.30 | 327100 |
| 2025-02-14 | 17.78 | $17.58 | 262840 |
| 2025-02-13 | 17.79 | $17.82 | 310700 |
| 2025-02-12 | 17.78 | $17.45 | 510400 |
| 2025-02-11 | 17.76 | $17.81 | 574604 |
| 2025-02-10 | 17.71 | $17.47 | 363104 |
| 2025-02-07 | 17.68 | $17.25 | 295333 |
| 2025-02-06 | 17.66 | $17.53 | 380239 |
| 2025-02-05 | 17.64 | $17.69 | 418000 |
| 2025-02-04 | 17.61 | $17.78 | 304034 |
| 2025-02-03 | 17.58 | $17.47 | 280000 |
| 2025-01-31 | 17.55 | $17.92 | 399400 |
| 2025-01-30 | 17.52 | $18.50 | 338824 |
| 2025-01-29 | 17.47 | $18.86 | 802913 |
| 2025-01-28 | 17.39 | $18.61 | 644300 |
| 2025-01-27 | 17.35 | $18.12 | 485956 |
| 2025-01-24 | 17.31 | $17.59 | 317500 |
| 2025-01-23 | 17.30 | $17.74 | 357440 |
| 2025-01-22 | 17.29 | $17.16 | 311800 |
| 2025-01-21 | 17.30 | $17.65 | 352400 |
| 2025-01-17 | 17.29 | $17.64 | 273910 |
| 2025-01-16 | 17.32 | $17.66 | 326400 |
| 2025-01-15 | 17.37 | $17.72 | 315812 |
| 2025-01-14 | 17.40 | $16.94 | 551304 |
| 2025-01-13 | 17.49 | $16.96 | 376700 |
| 2025-01-10 | 17.61 | $16.83 | 434449 |
| 2025-01-08 | 17.73 | $16.86 | 450033 |
| 2025-01-07 | 17.84 | $17.19 | 548200 |
| 2025-01-06 | 17.92 | $17.08 | 461642 |
| 2025-01-03 | 18.03 | $17.13 | 375803 |
| 2025-01-02 | 18.18 | $16.84 | 389917 |
| 2024-12-31 | 18.34 | $17.33 | 439505 |
| 2024-12-30 | 18.47 | $17.40 | 399305 |
| 2024-12-27 | 18.59 | $17.36 | 309930 |
| 2024-12-26 | 18.71 | $17.75 | 370100 |
| 2024-12-24 | 18.80 | $17.36 | 125400 |
| 2024-12-23 | 18.93 | $17.46 | 383600 |
| 2024-12-20 | 19.02 | $17.46 | 2.0M |
| 2024-12-19 | 19.07 | $17.44 | 521233 |
| 2024-12-18 | 19.12 | $17.39 | 553500 |
| 2024-12-17 | 19.17 | $18.15 | 451840 |
| 2024-12-16 | 19.20 | $18.70 | 537700 |
| 2024-12-13 | 19.20 | $18.34 | 338602 |
| 2024-12-12 | 19.22 | $18.78 | 323121 |
| 2024-12-11 | 19.22 | $19.34 | 465100 |
| 2024-12-10 | 19.22 | $19.18 | 521800 |
| 2024-12-09 | 19.23 | $19.14 | 593922 |
| 2024-12-06 | 19.20 | $18.78 | 563311 |
| 2024-12-05 | 19.16 | $19.33 | 495700 |
| 2024-12-04 | 19.03 | $20.10 | 656636 |
| 2024-12-03 | 18.83 | $19.94 | 619942 |
| 2024-12-02 | 18.63 | $19.95 | 1.1M |
| 2024-11-29 | 18.43 | $19.87 | 553500 |
| 2024-11-27 | 18.24 | $19.70 | 443242 |
| 2024-11-26 | 18.05 | $19.66 | 503600 |
| 2024-11-25 | 17.88 | $19.89 | 559139 |
| 2024-11-22 | 17.69 | $19.33 | 832800 |
| 2024-11-21 | 17.51 | $18.47 | 897314 |
| 2024-11-20 | 17.38 | $18.31 | 923545 |
| 2024-11-19 | 17.23 | $18.50 | 610322 |
| 2024-11-18 | 17.08 | $18.68 | 384644 |
| 2024-11-15 | 16.93 | $18.72 | 429567 |
| 2024-11-14 | 16.79 | $18.70 | 414301 |
| 2024-11-13 | 16.66 | $18.88 | 640538 |
| 2024-11-12 | 16.52 | $19.35 | 683900 |
| 2024-11-11 | 16.34 | $19.39 | 565908 |
| 2024-11-08 | 16.17 | $18.50 | 826900 |
| 2024-11-07 | 16.03 | $17.85 | 1.4M |
| 2024-11-06 | 15.91 | $16.81 | 1.9M |
| 2024-11-05 | 15.85 | $16.06 | 850010 |
| 2024-11-04 | 15.84 | $15.88 | 336500 |
| 2024-11-01 | 15.81 | $16.03 | 433029 |
| 2024-10-31 | 15.79 | $15.99 | 427400 |
| 2024-10-30 | 15.75 | $16.00 | 501446 |
| 2024-10-29 | 15.75 | $16.19 | 340808 |
| 2024-10-28 | 15.77 | $16.15 | 295021 |
| 2024-10-25 | 15.81 | $15.75 | 232417 |
| 2024-10-24 | 15.85 | $15.77 | 373416 |
| 2024-10-23 | 15.90 | $15.35 | 353770 |
| 2024-10-22 | 15.98 | $15.63 | 257707 |
| 2024-10-21 | 16.08 | $15.64 | 365700 |
| 2024-10-18 | 16.18 | $15.97 | 396500 |
| 2024-10-17 | 16.28 | $15.97 | 416020 |
| 2024-10-16 | 16.40 | $16.07 | 380400 |
| 2024-10-15 | 16.51 | $15.88 | 353625 |
| 2024-10-14 | 16.63 | $15.89 | 270500 |
| 2024-10-11 | 16.72 | $15.65 | 323800 |
| 2024-10-10 | 16.82 | $15.59 | 426700 |
| 2024-10-09 | 16.89 | $15.55 | 382646 |
| 2024-10-08 | 16.96 | $15.76 | 703340 |
| 2024-10-07 | 17.03 | $15.28 | 742844 |
| 2024-10-04 | 17.13 | $15.70 | 532737 |
| 2024-10-03 | 17.21 | $15.18 | 486400 |
| 2024-10-02 | 17.33 | $16.11 | 377808 |
| 2024-10-01 | 17.40 | $16.60 | 631315 |
| 2024-09-30 | 17.44 | $16.76 | 892500 |
| 2024-09-27 | 17.49 | $16.72 | 860577 |
| 2024-09-26 | 17.55 | $16.62 | 672697 |
| 2024-09-25 | 17.59 | $17.11 | 867135 |
| 2024-09-24 | 17.63 | $17.49 | 620649 |
| 2024-09-23 | 17.68 | $17.70 | 948908 |
| 2024-09-20 | 17.70 | $17.97 | 4.2M |
| 2024-09-19 | 17.67 | $18.31 | 573431 |
| 2024-09-18 | 17.63 | $18.23 | 596804 |
| 2024-09-17 | 17.60 | $18.29 | 441042 |
| 2024-09-16 | 17.58 | $17.74 | 466997 |
| 2024-09-13 | 17.57 | $17.65 | 424323 |
| 2024-09-12 | 17.57 | $17.08 | 517028 |
| 2024-09-11 | 17.59 | $16.97 | 423045 |
| 2024-09-10 | 17.63 | $17.03 | 542024 |
| 2024-09-09 | 17.63 | $17.33 | 512735 |
| 2024-09-06 | 17.60 | $17.34 | 464927 |
| 2024-09-05 | 17.58 | $17.64 | 503700 |
| 2024-09-04 | 17.59 | $17.37 | 426006 |
| 2024-09-03 | 17.62 | $17.35 | 463800 |
| 2024-08-30 | 17.66 | $17.84 | 385131 |
| 2024-08-29 | 17.74 | $17.84 | 465700 |
| 2024-08-28 | 17.83 | $17.50 | 776606 |
| 2024-08-27 | 17.99 | $17.95 | 519500 |
| 2024-08-26 | 18.11 | $18.42 | 359405 |
| 2024-08-23 | 18.18 | $18.15 | 484702 |
| 2024-08-22 | 18.27 | $17.28 | 488000 |
| 2024-08-21 | 18.36 | $17.56 | 394800 |
| 2024-08-20 | 18.43 | $17.65 | 376600 |
| 2024-08-19 | 18.52 | $17.85 | 361785 |
| 2024-08-16 | 18.59 | $17.56 | 387041 |
| 2024-08-15 | 18.67 | $17.66 | 533300 |
| 2024-08-14 | 18.76 | $17.54 | 490846 |
| 2024-08-13 | 18.87 | $17.71 | 626085 |
| 2024-08-12 | 18.99 | $17.04 | 586500 |
| 2024-08-09 | 19.10 | $16.83 | 1.1M |
| 2024-08-08 | 19.21 | $16.79 | 1.6M |
| 2024-08-07 | 19.33 | $17.86 | 450124 |
| 2024-08-06 | 19.35 | $18.04 | 331745 |
| 2024-08-05 | 19.37 | $18.15 | 422300 |
| 2024-08-02 | 19.41 | $19.32 | 393646 |
| 2024-08-01 | 19.39 | $19.82 | 422200 |
| 2024-07-31 | 19.36 | $20.62 | 737203 |
| 2024-07-30 | 19.28 | $20.32 | 372635 |
| 2024-07-29 | 19.20 | $19.87 | 494900 |
| 2024-07-26 | 19.19 | $19.84 | 496100 |
| 2024-07-25 | 19.19 | $19.26 | 415919 |
| 2024-07-24 | 19.21 | $18.81 | 251900 |
| 2024-07-23 | 19.25 | $19.47 | 401900 |
| 2024-07-22 | 19.26 | $19.27 | 272576 |
| 2024-07-19 | 19.27 | $19.23 | 287081 |
| 2024-07-18 | 19.28 | $19.41 | 288269 |
| 2024-07-17 | 19.30 | $19.71 | 322760 |
| 2024-07-16 | 19.31 | $20.05 | 377981 |
| 2024-07-15 | 19.30 | $19.29 | 411727 |
| 2024-07-12 | 19.36 | $19.10 | 360215 |
| 2024-07-11 | 19.44 | $19.09 | 446415 |
| 2024-07-10 | 19.50 | $18.27 | 253615 |
| 2024-07-09 | 19.58 | $18.56 | 256522 |
| 2024-07-08 | 19.67 | $18.89 | 464043 |
| 2024-07-05 | 19.75 | $18.93 | 219247 |
| 2024-07-03 | 19.83 | $19.15 | 213616 |
| 2024-07-02 | 19.89 | $19.00 | 413432 |
| 2024-07-01 | 19.95 | $18.79 | 423584 |
| 2024-06-28 | 20.02 | $19.70 | 3.2M |
| 2024-06-27 | 20.04 | $19.75 | 381328 |
| 2024-06-26 | 20.01 | $19.68 | 430498 |
| 2024-06-25 | 20.00 | $19.72 | 321367 |
| 2024-06-24 | 19.94 | $19.51 | 480432 |
| 2024-06-21 | 19.89 | $19.49 | 1.3M |
| 2024-06-20 | 19.84 | $19.48 | 305840 |
| 2024-06-18 | 19.79 | $19.75 | 409735 |
| 2024-06-17 | 19.73 | $19.91 | 405446 |
| 2024-06-14 | 19.66 | $19.88 | 415354 |
| 2024-06-13 | 19.59 | $20.50 | 336708 |
| 2024-06-12 | 19.49 | $20.71 | 558878 |
| 2024-06-11 | 19.36 | $20.33 | 473592 |
| 2024-06-10 | 19.23 | $19.84 | 474189 |
| 2024-06-07 | 19.12 | $20.36 | 354486 |
| 2024-06-06 | 19.03 | $20.47 | 360158 |
| 2024-06-05 | 18.86 | $20.63 | 362225 |
| 2024-06-04 | 18.70 | $20.25 | 284706 |
| 2024-06-03 | 18.55 | $20.20 | 467890 |
| 2024-05-31 | 18.40 | $20.23 | 599408 |
| 2024-05-30 | 18.23 | $20.04 | 595650 |
| 2024-05-29 | 18.06 | $19.27 | 426941 |
| 2024-05-28 | 17.93 | $19.33 | 532380 |
| 2024-05-24 | 17.81 | $18.65 | 460441 |
| 2024-05-23 | 17.73 | $18.49 | 428155 |
| 2024-05-22 | 17.65 | $18.47 | 358374 |
| 2024-05-21 | 17.57 | $18.50 | 226431 |
| 2024-05-20 | 17.48 | $18.52 | 318748 |
| 2024-05-17 | 17.38 | $18.47 | 314137 |
| 2024-05-16 | 17.28 | $18.47 | 567056 |
| 2024-05-15 | 17.17 | $18.64 | 640030 |
| 2024-05-14 | 17.04 | $18.01 | 569400 |
| 2024-05-13 | 16.95 | $17.81 | 750500 |
| 2024-05-10 | 16.86 | $17.60 | 529951 |
| 2024-05-09 | 16.81 | $18.64 | 924773 |
| 2024-05-08 | 16.72 | $17.07 | 330558 |
| 2024-05-07 | 16.71 | $17.24 | 300352 |
| 2024-05-06 | 16.71 | $17.38 | 284656 |
| 2024-05-03 | 16.72 | $17.09 | 317481 |
| 2024-05-02 | 16.72 | $16.90 | 313168 |
| 2024-05-01 | 16.73 | $16.59 | 220431 |
| 2024-04-30 | 16.75 | $16.71 | 364092 |
| 2024-04-29 | 16.75 | $17.00 | 380161 |
| 2024-04-26 | 16.75 | $17.02 | 373567 |
| 2024-04-25 | 16.76 | $16.89 | 948239 |
| 2024-04-24 | 16.77 | $16.86 | 1.5M |
| 2024-04-23 | 16.77 | $16.70 | 388590 |
| 2024-04-22 | 16.77 | $16.56 | 247781 |
| 2024-04-19 | 16.79 | $16.44 | 341004 |
| 2024-04-18 | 16.83 | $16.17 | 244318 |
| 2024-04-17 | 16.87 | $16.16 | 269447 |
| 2024-04-16 | 16.91 | $16.16 | 244185 |
| 2024-04-15 | 16.94 | $16.08 | 294705 |
| 2024-04-12 | 16.96 | $16.56 | 244013 |
| 2024-04-11 | 16.98 | $16.82 | 307864 |
| 2024-04-10 | 17.01 | $16.82 | 333104 |
| 2024-04-09 | 17.06 | $17.21 | 377589 |
| 2024-04-08 | 17.10 | $17.65 | 326119 |
| 2024-04-05 | 17.16 | $17.15 | 367899 |
| 2024-04-04 | 17.22 | $16.96 | 356677 |
| 2024-04-03 | 17.28 | $17.08 | 318070 |
| 2024-04-02 | 17.33 | $16.68 | 393692 |
| 2024-04-01 | 17.44 | $17.09 | 365781 |
| 2024-03-28 | 17.51 | $17.18 | 297632 |
| 2024-03-27 | 17.57 | $17.07 | 357748 |
| 2024-03-26 | 17.63 | $16.85 | 454994 |
| 2024-03-25 | 17.71 | $16.72 | 346479 |
| 2024-03-22 | 17.77 | $16.94 | 546771 |
| 2024-03-21 | 17.80 | $17.18 | 1.3M |
| 2024-03-20 | 17.84 | $17.00 | 514866 |
| 2024-03-19 | 17.89 | $16.94 | 287011 |
| 2024-03-18 | 17.95 | $16.80 | 435813 |
| 2024-03-15 | 18.02 | $16.58 | 1.4M |
| 2024-03-14 | 18.14 | $16.94 | 673562 |
| 2024-03-13 | 18.24 | $17.40 | 462618 |
| 2024-03-12 | 18.31 | $17.84 | 433667 |
| 2024-03-11 | 18.38 | $17.99 | 233952 |
| 2024-03-08 | 18.42 | $18.75 | 461323 |
| 2024-03-07 | 18.42 | $18.46 | 382464 |
| 2024-03-06 | 18.41 | $18.12 | 377415 |
| 2024-03-05 | 18.43 | $18.04 | 435501 |
| 2024-03-04 | 18.45 | $18.88 | 297206 |
| 2024-03-01 | 18.43 | $18.60 | 418373 |
| 2024-02-29 | 18.40 | $18.34 | 404626 |
| 2024-02-28 | 18.35 | $18.15 | 337530 |
| 2024-02-27 | 18.34 | $18.51 | 592629 |
| 2024-02-26 | 18.34 | $17.86 | 400457 |
| 2024-02-23 | 18.34 | $17.53 | 374732 |
| 2024-02-22 | 18.36 | $18.00 | 521965 |
| 2024-02-21 | 18.34 | $18.05 | 251624 |
| 2024-02-20 | 18.34 | $18.14 | 280333 |
| 2024-02-16 | 18.34 | $18.21 | 319299 |
| 2024-02-15 | 18.31 | $19.05 | 384077 |
| 2024-02-14 | 18.23 | $18.93 | 245118 |
| 2024-02-13 | 18.14 | $18.65 | 450805 |
| 2024-02-12 | 18.06 | $19.39 | 399489 |
| 2024-02-09 | 17.95 | $18.71 | 359877 |
| 2024-02-08 | 17.89 | $18.71 | 346937 |
| 2024-02-07 | 17.84 | $18.35 | 230503 |
| 2024-02-06 | 17.78 | $18.54 | 210003 |
| 2024-02-05 | 17.73 | $18.34 | 321278 |
| 2024-02-02 | 17.68 | $18.52 | 549469 |
| 2024-02-01 | 17.62 | $17.92 | 217053 |
| 2024-01-31 | 17.62 | $17.43 | 279880 |
| 2024-01-30 | 17.66 | $17.94 | 228025 |
| 2024-01-29 | 17.72 | $18.52 | 422347 |
| 2024-01-26 | 17.76 | $17.96 | 137676 |
| 2024-01-25 | 17.84 | $17.86 | 234249 |
| 2024-01-24 | 17.93 | $17.66 | 184483 |
| 2024-01-23 | 18.02 | $17.91 | 230545 |
| 2024-01-22 | 18.11 | $18.12 | 332927 |
| 2024-01-19 | 18.18 | $17.71 | 304245 |
| 2024-01-18 | 18.28 | $17.39 | 212890 |
| 2024-01-17 | 18.37 | $17.13 | 229270 |
| 2024-01-16 | 18.46 | $17.13 | 259655 |
| 2024-01-12 | 18.55 | $17.17 | 210102 |
| 2024-01-11 | 18.64 | $17.48 | 261926 |
| 2024-01-10 | 18.71 | $17.63 | 266036 |
| 2024-01-09 | 18.80 | $17.29 | 336977 |
| 2024-01-08 | 18.88 | $17.58 | 231957 |
| 2024-01-05 | 18.94 | $17.16 | 376270 |
| 2024-01-04 | 19.02 | $17.45 | 450538 |
| 2024-01-03 | 19.07 | $17.83 | 280156 |
| 2024-01-02 | 19.13 | $18.37 | 318707 |
| 2023-12-29 | 19.14 | $18.97 | 318085 |
| 2023-12-28 | 19.12 | $19.38 | 174783 |
| 2023-12-27 | 19.09 | $19.50 | 220603 |
| 2023-12-26 | 19.05 | $19.66 | 186314 |
| 2023-12-22 | 19.02 | $19.59 | 193520 |
| 2023-12-21 | 18.99 | $19.68 | 244529 |
| 2023-12-20 | 18.96 | $19.50 | 370345 |
| 2023-12-19 | 18.92 | $19.65 | 376211 |
| 2023-12-18 | 18.90 | $19.17 | 480344 |
| 2023-12-15 | 18.91 | $18.92 | 1.1M |
| 2023-12-14 | 18.91 | $19.03 | 1.3M |
| 2023-12-13 | 18.94 | $18.98 | 1.1M |
| 2023-12-12 | 18.97 | $18.89 | 320375 |
| 2023-12-11 | 18.98 | $19.35 | 408137 |
| 2023-12-08 | 18.95 | $19.00 | 366788 |
| 2023-12-07 | 18.92 | $18.74 | 333656 |
| 2023-12-06 | 18.92 | $18.69 | 278470 |
| 2023-12-05 | 18.92 | $18.57 | 382019 |
| 2023-12-04 | 18.90 | $19.00 | 286876 |
| 2023-12-01 | 18.85 | $18.46 | 377197 |
| 2023-11-30 | 18.77 | $18.62 | 338638 |
| 2023-11-29 | 18.59 | $18.72 | 317081 |
| 2023-11-28 | 18.42 | $18.84 | 268352 |
| 2023-11-27 | 18.23 | $18.97 | 256686 |
| 2023-11-24 | 18.05 | $19.10 | 99503 |
| 2023-11-22 | 17.87 | $18.91 | 176892 |
| 2023-11-21 | 17.71 | $18.88 | 202828 |
| 2023-11-20 | 17.57 | $19.17 | 273314 |
| 2023-11-17 | 17.42 | $19.39 | 670565 |
| 2023-11-16 | 17.26 | $18.91 | 1.4M |
| 2023-11-15 | 17.12 | $19.55 | 437478 |
| 2023-11-14 | 16.97 | $19.55 | 374011 |
| 2023-11-13 | 16.84 | $19.09 | 298079 |
| 2023-11-10 | 16.72 | $18.81 | 621664 |
| 2023-11-09 | 16.59 | $18.50 | 362690 |
| 2023-11-08 | 16.49 | $18.61 | 363899 |
| 2023-11-07 | 16.40 | $18.78 | 576757 |
| 2023-11-06 | 16.31 | $18.05 | 389473 |
| 2023-11-03 | 16.26 | $18.12 | 716036 |
| 2023-11-02 | 16.20 | $16.81 | 524955 |
| 2023-11-01 | 16.22 | $15.05 | 538221 |
| 2023-10-31 | 16.31 | $15.23 | 258671 |
| 2023-10-30 | 16.37 | $15.19 | 228604 |
| 2023-10-27 | 16.45 | $15.24 | 252986 |
| 2023-10-26 | 16.53 | $15.55 | 274806 |
| 2023-10-25 | 16.60 | $15.70 | 215224 |
| 2023-10-24 | 16.66 | $16.18 | 226390 |
| 2023-10-23 | 16.68 | $16.18 | 298741 |
| 2023-10-20 | 16.71 | $16.05 | 369557 |
| 2023-10-19 | 16.75 | $16.21 | 288400 |
| 2023-10-18 | 16.80 | $16.41 | 185515 |
| 2023-10-17 | 16.85 | $16.98 | 323588 |
| 2023-10-16 | 16.90 | $16.78 | 217937 |
| 2023-10-13 | 16.92 | $16.15 | 184775 |
| 2023-10-12 | 16.98 | $16.59 | 202661 |
| 2023-10-11 | 17.08 | $16.83 | 172036 |
| 2023-10-10 | 17.15 | $16.91 | 259100 |
| 2023-10-09 | 17.22 | $16.98 | 149684 |
| 2023-10-06 | 17.28 | $17.07 | 289872 |
| 2023-10-05 | 17.33 | $17.05 | 360785 |
| 2023-10-04 | 17.41 | $16.97 | 365338 |
| 2023-10-03 | 17.49 | $16.43 | 220394 |
| 2023-10-02 | 17.62 | $16.67 | 373569 |
| 2023-09-29 | 17.73 | $16.86 | 449419 |
| 2023-09-28 | 17.82 | $16.99 | 394187 |
| 2023-09-27 | 17.90 | $16.91 | 248644 |
| 2023-09-26 | 17.98 | $16.56 | 285259 |
| 2023-09-25 | 18.08 | $16.75 | 279190 |
| 2023-09-22 | 18.19 | $16.94 | 297553 |
| 2023-09-21 | 18.29 | $17.17 | 259300 |
| 2023-09-20 | 18.39 | $17.46 | 295600 |
| 2023-09-19 | 18.45 | $17.95 | 388513 |
| 2023-09-18 | 18.50 | $17.22 | 366452 |
| 2023-09-15 | 18.57 | $17.31 | 1.3M |
| 2023-09-14 | 18.63 | $18.58 | 291126 |
| 2023-09-13 | 18.65 | $18.25 | 336092 |
| 2023-09-12 | 18.71 | $18.29 | 257887 |
| 2023-09-11 | 18.78 | $18.14 | 326589 |
| 2023-09-08 | 18.87 | $18.18 | 189595 |
| 2023-09-07 | 18.97 | $18.49 | 304831 |
| 2023-09-06 | 19.08 | $18.70 | 312206 |
| 2023-09-05 | 19.18 | $19.02 | 328694 |
| 2023-09-01 | 19.25 | $18.74 | 179943 |
| 2023-08-31 | 19.35 | $18.69 | 347198 |
| 2023-08-30 | 19.48 | $18.60 | 328903 |
| 2023-08-29 | 19.67 | $18.51 | 340428 |
| 2023-08-28 | 19.88 | $18.70 | 228908 |
| 2023-08-25 | 20.08 | $18.85 | 293450 |
| 2023-08-24 | 20.26 | $18.89 | 278428 |
| 2023-08-23 | 20.43 | $19.20 | 305697 |
| 2023-08-22 | 20.58 | $18.67 | 294746 |
| 2023-08-21 | 20.73 | $18.88 | 222662 |
| 2023-08-18 | 20.88 | $18.63 | 281273 |
| 2023-08-17 | 21.05 | $18.65 | 260482 |
| 2023-08-16 | 21.20 | $18.91 | 246381 |
| 2023-08-15 | 21.31 | $19.45 | 251992 |
| 2023-08-14 | 21.40 | $19.66 | 328577 |
| 2023-08-11 | 21.45 | $20.06 | 252815 |
| 2023-08-10 | 21.48 | $20.06 | 304225 |
| 2023-08-09 | 21.55 | $20.64 | 252590 |
| 2023-08-08 | 21.59 | $20.88 | 309179 |
| 2023-08-07 | 21.57 | $20.41 | 323343 |
| 2023-08-04 | 21.59 | $20.65 | 535213 |
| 2023-08-03 | 21.54 | $21.22 | 725827 |
| 2023-08-02 | 21.43 | $22.43 | 564054 |
| 2023-08-01 | 21.29 | $22.67 | 247905 |
| 2023-07-31 | 21.14 | $22.81 | 310168 |
| 2023-07-28 | 20.99 | $22.50 | 278506 |
| 2023-07-27 | 20.86 | $22.22 | 383490 |
| 2023-07-26 | 20.72 | $22.22 | 471404 |
| 2023-07-25 | 20.57 | $21.67 | 299385 |
| 2023-07-24 | 20.39 | $21.89 | 320121 |
| 2023-07-21 | 20.22 | $21.92 | 612504 |
| 2023-07-20 | 20.06 | $21.77 | 532761 |
| 2023-07-19 | 19.91 | $21.00 | 494500 |
| 2023-07-18 | 19.82 | $21.28 | 784647 |
| 2023-07-17 | 19.70 | $20.64 | 481909 |
| 2023-07-14 | 19.62 | $20.79 | 370435 |
| 2023-07-13 | 19.50 | $21.38 | 453511 |
| 2023-07-12 | 19.35 | $21.35 | 947320 |
| 2023-07-11 | 19.18 | $20.57 | 464785 |
| 2023-07-10 | 19.06 | $20.73 | 801849 |
| 2023-07-07 | 18.95 | $19.66 | 366987 |
| 2023-07-06 | 18.93 | $19.16 | 241101 |
| 2023-07-05 | 18.90 | $19.50 | 283204 |
| 2023-07-03 | 18.81 | $19.80 | 184632 |
| 2023-06-30 | 18.75 | $19.82 | 295805 |
| 2023-06-29 | 18.67 | $19.86 | 230938 |
| 2023-06-28 | 18.56 | $19.37 | 500214 |
| 2023-06-27 | 18.48 | $19.17 | 364427 |
| 2023-06-26 | 18.43 | $18.10 | 385780 |
| 2023-06-23 | 18.42 | $18.58 | 2.5M |
| 2023-06-22 | 18.39 | $18.69 | 369460 |
| 2023-06-21 | 18.37 | $18.73 | 446845 |
| 2023-06-20 | 18.34 | $19.15 | 584920 |
| 2023-06-16 | 18.28 | $19.00 | 2.1M |
| 2023-06-15 | 18.25 | $18.90 | 601530 |
| 2023-06-14 | 18.23 | $18.39 | 636137 |
| 2023-06-13 | 18.25 | $18.39 | 597115 |
| 2023-06-12 | 18.28 | $17.94 | 481116 |
| 2023-06-09 | 18.32 | $18.25 | 318401 |
| 2023-06-08 | 18.36 | $18.60 | 367167 |
| 2023-06-07 | 18.37 | $19.21 | 678497 |
| 2023-06-06 | 18.31 | $18.54 | 384832 |
| 2023-06-05 | 18.28 | $17.65 | 483800 |
| 2023-06-02 | 18.28 | $18.70 | 321908 |
| 2023-06-01 | 18.20 | $18.17 | 274246 |
| 2023-05-31 | 18.26 | $17.65 | 452200 |
| 2023-05-30 | 18.36 | $17.85 | 199606 |
| 2023-05-26 | 18.46 | $18.06 | 276585 |
| 2023-05-25 | 18.53 | $17.87 | 278910 |
| 2023-05-24 | 18.61 | $18.11 | 312538 |
| 2023-05-23 | 18.64 | $18.21 | 376803 |
| 2023-05-22 | 18.67 | $18.10 | 744198 |
| 2023-05-19 | 18.72 | $17.98 | 415344 |
| 2023-05-18 | 18.78 | $18.40 | 484651 |
| 2023-05-17 | 18.84 | $18.59 | 357369 |
| 2023-05-16 | 18.88 | $18.70 | 410073 |
| 2023-05-15 | 18.93 | $19.01 | 252863 |
| 2023-05-12 | 18.96 | $18.79 | 334149 |
| 2023-05-11 | 19.01 | $18.98 | 398244 |
| 2023-05-10 | 19.06 | $18.73 | 432988 |
| 2023-05-09 | 19.10 | $18.13 | 405043 |
| 2023-05-08 | 19.17 | $17.97 | 384533 |
| 2023-05-05 | 19.25 | $17.64 | 631068 |
| 2023-05-04 | 19.33 | $17.11 | 1.1M |
| 2023-05-03 | 19.41 | $19.38 | 453666 |
| 2023-05-02 | 19.40 | $19.67 | 301181 |
| 2023-05-01 | 19.39 | $19.75 | 276455 |
| 2023-04-28 | 19.37 | $19.57 | 276089 |
| 2023-04-27 | 19.34 | $19.34 | 244846 |
| 2023-04-26 | 19.30 | $18.68 | 241803 |
| 2023-04-25 | 19.27 | $18.93 | 406869 |
| 2023-04-24 | 19.24 | $19.10 | 406200 |
| 2023-04-21 | 19.20 | $19.09 | 642227 |
| 2023-04-20 | 19.14 | $19.63 | 521300 |
| 2023-04-19 | 19.05 | $19.40 | 369517 |
| 2023-04-18 | 18.99 | $19.65 | 335328 |
| 2023-04-17 | 18.88 | $19.68 | 204038 |
| 2023-04-14 | 18.75 | $19.82 | 343353 |
| 2023-04-13 | 18.62 | $19.90 | 214630 |
| 2023-04-12 | 18.45 | $19.49 | 222255 |
| 2023-04-11 | 18.31 | $19.61 | 279348 |
| 2023-04-10 | 18.16 | $19.50 | 870370 |
| 2023-04-06 | 18.02 | $19.22 | 258063 |
| 2023-04-05 | 17.89 | $18.84 | 368541 |
| 2023-04-04 | 17.81 | $19.14 | 282435 |
| 2023-04-03 | 17.76 | $19.45 | 482863 |
| 2023-03-31 | 17.68 | $19.30 | 418505 |
| 2023-03-30 | 17.65 | $18.93 | 297714 |
| 2023-03-29 | 17.65 | $18.56 | 341045 |
| 2023-03-28 | 17.67 | $18.23 | 354244 |
| 2023-03-27 | 17.71 | $18.24 | 311878 |
| 2023-03-24 | 17.76 | $18.24 | 349471 |
| 2023-03-23 | 17.83 | $17.92 | 424519 |
| 2023-03-22 | 17.91 | $17.89 | 390928 |
| 2023-03-21 | 17.88 | $18.25 | 341710 |
| 2023-03-20 | 17.83 | $17.37 | 510903 |
| 2023-03-17 | 17.84 | $17.19 | 1.2M |
| 2023-03-16 | 17.88 | $17.06 | 478842 |
| 2023-03-15 | 17.94 | $16.47 | 634023 |
| 2023-03-14 | 17.99 | $16.83 | 561011 |
| 2023-03-13 | 18.03 | $16.57 | 784167 |
| 2023-03-10 | 18.06 | $16.64 | 640416 |
| 2023-03-09 | 18.07 | $16.59 | 641048 |
| 2023-03-08 | 18.11 | $17.42 | 522146 |
| 2023-03-07 | 18.10 | $18.03 | 438740 |
| 2023-03-06 | 18.07 | $17.95 | 661172 |
| 2023-03-03 | 18.04 | $18.57 | 672461 |
| 2023-03-02 | 17.98 | $18.99 | 344257 |
| 2023-03-01 | 17.89 | $18.87 | 690859 |
| 2023-02-28 | 17.80 | $19.20 | 923908 |
| 2023-02-27 | 17.67 | $19.05 | 693983 |
| 2023-02-24 | 17.53 | $19.67 | 669631 |
| 2023-02-23 | 17.36 | $19.57 | 1.4M |
| 2023-02-22 | 17.17 | $17.39 | 529771 |
| 2023-02-21 | 17.09 | $17.21 | 369647 |
| 2023-02-17 | 17.02 | $17.55 | 384859 |
| 2023-02-16 | 16.94 | $17.90 | 315951 |
| 2023-02-15 | 16.82 | $18.34 | 357346 |
| 2023-02-14 | 16.67 | $17.55 | 299000 |
| 2023-02-13 | 16.56 | $17.62 | 476526 |
| 2023-02-10 | 16.44 | $17.00 | 312280 |
| 2023-02-09 | 16.36 | $16.92 | 284135 |
| 2023-02-08 | 16.24 | $17.32 | 443736 |
| 2023-02-07 | 16.08 | $17.32 | 569849 |
| 2023-02-06 | 15.91 | $17.43 | 240561 |
| 2023-02-03 | 15.77 | $17.40 | 411957 |
| 2023-02-02 | 15.60 | $17.30 | 329475 |
| 2023-02-01 | 15.45 | $17.15 | 336201 |
| 2023-01-31 | 15.29 | $17.10 | 359865 |
| 2023-01-30 | 15.12 | $16.55 | 288657 |
| 2023-01-27 | 14.98 | $16.38 | 219856 |
| 2023-01-26 | 14.80 | $16.16 | 141215 |
| 2023-01-25 | 14.64 | $15.88 | 232479 |
| 2023-01-24 | 14.49 | $15.76 | 211890 |
| 2023-01-23 | 14.36 | $15.77 | 339540 |
| 2023-01-20 | 14.23 | $15.98 | 242394 |
| 2023-01-19 | 14.10 | $15.54 | 222772 |
| 2023-01-18 | 14.00 | $15.22 | 199695 |
| 2023-01-17 | 13.93 | $15.37 | 217436 |
| 2023-01-13 | 13.87 | $15.15 | 306548 |
| 2023-01-12 | 13.82 | $15.42 | 368203 |
| 2023-01-11 | 13.74 | $14.61 | 276140 |
| 2023-01-10 | 13.69 | $14.19 | 274196 |
| 2023-01-09 | 13.66 | $13.86 | 353673 |
| 2023-01-06 | 13.68 | $14.53 | 273214 |
| 2023-01-05 | 13.67 | $14.13 | 195603 |
| 2023-01-04 | 13.69 | $14.27 | 218997 |
| 2023-01-03 | 13.70 | $13.84 | 313879 |
| 2022-12-30 | 13.75 | $13.77 | 417184 |
| 2022-12-29 | 13.82 | $13.80 | 331695 |
| 2022-12-28 | 13.87 | $12.83 | 255304 |
| 2022-12-27 | 13.94 | $12.90 | 261092 |
| 2022-12-23 | 13.98 | $12.95 | 253123 |
| 2022-12-22 | 14.03 | $12.98 | 277111 |
| 2022-12-21 | 14.08 | $13.34 | 217909 |
| 2022-12-20 | 14.12 | $13.33 | 293538 |
| 2022-12-19 | 14.13 | $13.45 | 349443 |
| 2022-12-16 | 14.16 | $13.90 | 2.3M |
| 2022-12-15 | 14.18 | $14.24 | 437550 |
| 2022-12-14 | 14.19 | $14.06 | 313716 |
| 2022-12-13 | 14.22 | $13.89 | 364140 |
| 2022-12-12 | 14.26 | $13.57 | 593246 |
| 2022-12-09 | 14.34 | $13.55 | 318035 |
| 2022-12-08 | 14.41 | $14.31 | 446669 |
| 2022-12-07 | 14.41 | $14.32 | 261513 |
| 2022-12-06 | 14.44 | $14.43 | 325577 |
| 2022-12-05 | 14.47 | $14.62 | 304132 |
| 2022-12-02 | 14.48 | $14.81 | 305960 |
| 2022-12-01 | 14.44 | $15.05 | 306527 |
| 2022-11-30 | 14.33 | $14.78 | 400108 |
| 2022-11-29 | 14.29 | $14.25 | 424434 |
| 2022-11-28 | 14.27 | $13.84 | 287745 |
| 2022-11-25 | 14.25 | $13.88 | 105168 |
| 2022-11-23 | 14.21 | $13.91 | 369925 |
| 2022-11-22 | 14.16 | $14.12 | 523516 |
| 2022-11-21 | 14.11 | $13.68 | 430650 |
| 2022-11-18 | 14.05 | $13.95 | 426553 |
| 2022-11-17 | 13.97 | $14.34 | 476381 |
| 2022-11-16 | 13.85 | $14.35 | 880348 |
| 2022-11-15 | 13.75 | $14.80 | 407671 |
| 2022-11-14 | 13.66 | $14.65 | 536574 |
| 2022-11-11 | 13.56 | $15.14 | 429709 |
| 2022-11-10 | 13.43 | $15.06 | 592832 |
| 2022-11-09 | 13.31 | $14.16 | 703896 |
| 2022-11-08 | 13.21 | $14.98 | 862414 |
| 2022-11-07 | 13.06 | $15.03 | 819452 |
| 2022-11-04 | 12.91 | $14.85 | 753436 |
| 2022-11-03 | 12.76 | $14.04 | 917545 |
| 2022-11-02 | 12.67 | $12.88 | 562439 |
| 2022-11-01 | 12.64 | $13.82 | 509507 |
| 2022-10-31 | 12.56 | $13.88 | 420239 |
| 2022-10-28 | 12.47 | $13.49 | 262930 |
| 2022-10-27 | 12.37 | $13.06 | 367609 |
| 2022-10-26 | 12.29 | $13.01 | 412622 |
| 2022-10-25 | 12.24 | $13.06 | 320591 |
| 2022-10-24 | 12.16 | $12.51 | 351618 |
| 2022-10-21 | 12.10 | $12.29 | 630238 |
| 2022-10-20 | 12.05 | $11.90 | 680135 |
| 2022-10-19 | 12.03 | $12.46 | 297788 |
| 2022-10-18 | 11.99 | $12.85 | 334297 |
| 2022-10-17 | 11.93 | $12.71 | 369464 |
| 2022-10-14 | 11.87 | $12.46 | 257983 |
| 2022-10-13 | 11.81 | $12.70 | 316130 |
| 2022-10-12 | 11.73 | $12.15 | 335077 |
| 2022-10-11 | 11.68 | $12.05 | 496075 |
| 2022-10-10 | 11.65 | $12.01 | 285266 |
| 2022-10-07 | 11.65 | $11.93 | 261768 |
| 2022-10-06 | 11.64 | $12.17 | 267770 |
| 2022-10-05 | 11.61 | $12.21 | 324143 |
| 2022-10-04 | 11.58 | $12.35 | 417560 |
| 2022-10-03 | 11.55 | $12.01 | 274413 |
| 2022-09-30 | 11.56 | $11.50 | 475775 |
| 2022-09-29 | 11.61 | $11.47 | 605649 |
| 2022-09-28 | 11.67 | $12.01 | 605979 |
| 2022-09-27 | 11.72 | $11.43 | 315609 |
| 2022-09-26 | 11.81 | $11.30 | 400844 |
| 2022-09-23 | 11.91 | $11.39 | 508577 |
| 2022-09-22 | 12.03 | $11.49 | 312674 |
| 2022-09-21 | 12.12 | $11.63 | 401933 |
| 2022-09-20 | 12.19 | $11.65 | 422017 |
| 2022-09-19 | 12.26 | $11.54 | 597437 |
| 2022-09-16 | 12.36 | $11.11 | 1.5M |
| 2022-09-15 | 12.50 | $11.10 | 368327 |
| 2022-09-14 | 12.64 | $11.32 | 355063 |
| 2022-09-13 | 12.78 | $11.28 | 458227 |
| 2022-09-12 | 12.91 | $12.05 | 428739 |
| 2022-09-09 | 13.00 | $11.85 | 301748 |
| 2022-09-08 | 13.06 | $11.59 | 432510 |
| 2022-09-07 | 13.12 | $11.60 | 684231 |
| 2022-09-06 | 13.17 | $11.70 | 462247 |
| 2022-09-02 | 13.24 | $12.27 | 495967 |
| 2022-09-01 | 13.28 | $12.36 | 504392 |
| 2022-08-31 | 13.28 | $12.75 | 386404 |
| 2022-08-30 | 13.26 | $12.97 | 259525 |
| 2022-08-29 | 13.20 | $13.18 | 211620 |
| 2022-08-26 | 13.13 | $13.30 | 196098 |
| 2022-08-25 | 13.05 | $13.78 | 303187 |
| 2022-08-24 | 12.94 | $13.33 | 360877 |
| 2022-08-23 | 12.84 | $13.02 | 325945 |
| 2022-08-22 | 12.73 | $13.15 | 360830 |
| 2022-08-19 | 12.62 | $13.44 | 350075 |
| 2022-08-18 | 12.50 | $13.96 | 216237 |
| 2022-08-17 | 12.39 | $13.91 | 279837 |
| 2022-08-16 | 12.26 | $14.10 | 411192 |
| 2022-08-15 | 12.09 | $13.81 | 350278 |
| 2022-08-12 | 11.91 | $13.83 | 382580 |
| 2022-08-11 | 11.72 | $13.08 | 464477 |
| 2022-08-10 | 11.55 | $12.95 | 514175 |
| 2022-08-09 | 11.39 | $12.58 | 500782 |
| 2022-08-08 | 11.25 | $13.02 | 384724 |
| 2022-08-05 | 11.08 | $12.99 | 468271 |
| 2022-08-04 | 10.94 | $12.47 | 410138 |
| 2022-08-03 | 10.81 | $12.29 | 546000 |
| 2022-08-02 | 10.69 | $11.81 | 309660 |
| 2022-08-01 | 10.60 | $11.68 | 353011 |
| 2022-07-29 | 10.52 | $11.76 | 313585 |
| 2022-07-28 | 10.41 | $11.63 | 378953 |
| 2022-07-27 | 10.30 | $11.25 | 344117 |
| 2022-07-26 | 10.22 | $10.87 | 201424 |
| 2022-07-25 | 10.18 | $10.87 | 360120 |
| 2022-07-22 | 10.13 | $11.23 | 385174 |
| 2022-07-21 | 10.06 | $11.60 | 278050 |
| 2022-07-20 | 9.94 | $11.33 | 403448 |
| 2022-07-19 | 9.84 | $10.72 | 443781 |
| 2022-07-18 | 9.76 | $10.25 | 392042 |
| 2022-07-15 | 9.71 | $10.11 | 322414 |
| 2022-07-14 | 9.68 | $9.66 | 238764 |
| 2022-07-13 | 9.65 | $9.69 | 356827 |
| 2022-07-12 | 9.62 | $9.74 | 374166 |
| 2022-07-11 | 9.59 | $9.67 | 283640 |
| 2022-07-08 | 9.60 | $10.11 | 330607 |
| 2022-07-07 | 9.62 | $9.97 | 352929 |
| 2022-07-06 | 9.64 | $9.90 | 352505 |
| 2022-07-05 | 9.66 | $10.03 | 555965 |
| 2022-07-01 | 9.67 | $10.08 | 561886 |
| 2022-06-30 | 9.70 | $9.43 | 653386 |
| 2022-06-29 | 9.74 | $9.49 | 434743 |
| 2022-06-28 | 9.78 | $9.74 | 581406 |
| 2022-06-27 | 9.82 | $9.97 | 419304 |
| 2022-06-24 | 9.83 | $9.93 | 832144 |
| 2022-06-23 | 9.82 | $9.69 | 509566 |
| 2022-06-22 | 9.83 | $9.32 | 538317 |
| 2022-06-21 | 9.85 | $9.27 | 573182 |
| 2022-06-17 | 9.89 | $9.21 | 915881 |
| 2022-06-16 | 9.94 | $9.15 | 1.2M |
| 2022-06-15 | 10.00 | $9.51 | 612762 |
| 2022-06-14 | 10.05 | $9.15 | 743689 |
| 2022-06-13 | 10.10 | $8.96 | 488930 |
| 2022-06-10 | 10.15 | $9.31 | 432820 |
| 2022-06-09 | 10.14 | $9.85 | 414119 |
| 2022-06-08 | 10.09 | $10.38 | 311953 |
| 2022-06-07 | 10.03 | $10.37 | 632837 |
| 2022-06-06 | 9.98 | $10.27 | 768940 |
| 2022-06-03 | 9.96 | $10.34 | 399210 |
| 2022-06-02 | 9.99 | $10.56 | 360401 |
| 2022-06-01 | 10.04 | $10.25 | 452214 |
| 2022-05-31 | 10.10 | $10.35 | 660587 |
| 2022-05-27 | 10.15 | $10.57 | 383196 |
| 2022-05-26 | 10.18 | $10.15 | 463765 |
| 2022-05-25 | 10.24 | $9.80 | 1.2M |
| 2022-05-24 | 10.32 | $9.80 | 406623 |
| 2022-05-23 | 10.41 | $9.71 | 513067 |
| 2022-05-20 | 10.52 | $10.16 | 414859 |
| 2022-05-19 | 10.60 | $10.13 | 497241 |
| 2022-05-18 | 10.70 | $10.31 | 570166 |
| 2022-05-17 | 10.80 | $10.66 | 447780 |
| 2022-05-16 | 10.90 | $10.15 | 603534 |
| 2022-05-13 | 11.03 | $9.85 | 562520 |
| 2022-05-12 | 11.18 | $9.13 | 655189 |
| 2022-05-11 | 11.36 | $8.87 | 649755 |
| 2022-05-10 | 11.56 | $9.09 | 723167 |
| 2022-05-09 | 11.74 | $9.41 | 508817 |
| 2022-05-06 | 11.90 | $9.94 | 895331 |
| 2022-05-05 | 12.06 | $10.84 | 727747 |
| 2022-05-04 | 12.18 | $11.69 | 472786 |
| 2022-05-03 | 12.29 | $11.29 | 437647 |
| 2022-05-02 | 12.46 | $11.45 | 466544 |
| 2022-04-29 | 12.61 | $11.12 | 461575 |
| 2022-04-28 | 12.78 | $11.45 | 429635 |
| 2022-04-27 | 12.95 | $11.37 | 340261 |
| 2022-04-26 | 13.13 | $11.50 | 342163 |
| 2022-04-25 | 13.29 | $12.04 | 336669 |
| 2022-04-22 | 13.43 | $11.75 | 283842 |
| 2022-04-21 | 13.60 | $12.03 | 349433 |
| 2022-04-20 | 13.74 | $12.41 | 321750 |
| 2022-04-19 | 13.89 | $12.63 | 510124 |
| 2022-04-18 | 14.01 | $12.67 | 278584 |
| 2022-04-14 | 14.15 | $12.82 | 256640 |
| 2022-04-13 | 14.27 | $12.89 | 325405 |
| 2022-04-12 | 14.38 | $12.74 | 341301 |
| 2022-04-11 | 14.46 | $12.68 | 456870 |
| 2022-04-08 | 14.53 | $12.73 | 363392 |
| 2022-04-07 | 14.62 | $13.06 | 463061 |
| 2022-04-06 | 14.68 | $13.25 | 565767 |
| 2022-04-05 | 14.75 | $13.84 | 532322 |
| 2022-04-04 | 14.75 | $14.68 | 279104 |
| 2022-04-01 | 14.72 | $14.61 | 367489 |
| 2022-03-31 | 14.76 | $14.43 | 387897 |
| 2022-03-30 | 14.84 | $14.87 | 232967 |
| 2022-03-29 | 14.90 | $15.05 | 496623 |
| 2022-03-28 | 14.94 | $14.64 | 298447 |
| 2022-03-25 | 15.02 | $14.86 | 261202 |
| 2022-03-24 | 15.08 | $15.01 | 152252 |
| 2022-03-23 | 15.07 | $14.94 | 296017 |
| 2022-03-22 | 15.03 | $15.31 | 219219 |
| 2022-03-21 | 14.99 | $15.09 | 329714 |
| 2022-03-18 | 15.00 | $15.42 | 745545 |
| 2022-03-17 | 15.02 | $15.33 | 391919 |
| 2022-03-16 | 15.06 | $15.07 | 469874 |
| 2022-03-15 | 15.12 | $14.31 | 390151 |
| 2022-03-14 | 15.18 | $14.02 | 502325 |
| 2022-03-11 | 15.26 | $14.57 | 411757 |
| 2022-03-10 | 15.31 | $14.39 | 435087 |
| 2022-03-09 | 15.40 | $14.50 | 737975 |
| 2022-03-08 | 15.47 | $13.84 | 1.1M |
| 2022-03-07 | 15.54 | $14.20 | 526419 |
| 2022-03-04 | 15.60 | $15.38 | 436777 |
| 2022-03-03 | 15.58 | $15.93 | 507581 |
| 2022-03-02 | 15.57 | $16.06 | 458611 |
| 2022-03-01 | 15.56 | $16.01 | 528527 |
| 2022-02-28 | 15.54 | $16.18 | 645802 |
| 2022-02-25 | 15.47 | $15.95 | 686908 |
| 2022-02-24 | 15.41 | $14.94 | 833138 |
| 2022-02-23 | 15.40 | $14.15 | 571615 |
| 2022-02-22 | 15.44 | $14.41 | 591746 |
| 2022-02-18 | 15.48 | $15.31 | 438222 |
| 2022-02-17 | 15.46 | $15.84 | 281596 |
| 2022-02-16 | 15.43 | $16.22 | 262886 |
| 2022-02-15 | 15.39 | $16.19 | 376554 |
| 2022-02-14 | 15.36 | $15.51 | 377513 |
| 2022-02-11 | 15.41 | $15.59 | 289273 |
| 2022-02-10 | 15.45 | $15.61 | 304818 |
| 2022-02-09 | 15.47 | $16.10 | 384682 |
| 2022-02-08 | 15.47 | $15.95 | 861671 |
| 2022-02-07 | 15.49 | $15.27 | 301603 |
| 2022-02-04 | 15.52 | $15.34 | 279426 |
| 2022-02-03 | 15.56 | $15.12 | 280362 |
| 2022-02-02 | 15.61 | $15.59 | 474037 |
| 2022-02-01 | 15.68 | $15.90 | 504884 |
| 2022-01-31 | 15.71 | $15.58 | 400134 |
| 2022-01-28 | 15.74 | $14.85 | 286717 |
| 2022-01-27 | 15.81 | $14.63 | 496125 |
| 2022-01-26 | 15.89 | $14.91 | 467322 |
| 2022-01-25 | 15.98 | $14.94 | 542356 |
| 2022-01-24 | 16.07 | $15.19 | 581506 |
| 2022-01-21 | 16.13 | $14.89 | 706273 |
| 2022-01-20 | 16.18 | $15.20 | 433834 |
| 2022-01-19 | 16.21 | $15.42 | 593468 |
| 2022-01-18 | 16.19 | $15.68 | 489033 |
| 2022-01-14 | 16.19 | $16.41 | 410286 |
| 2022-01-13 | 16.14 | $16.35 | 621526 |
| 2022-01-12 | 16.12 | $16.15 | 390910 |
| 2022-01-11 | 16.12 | $16.03 | 439862 |
| 2022-01-10 | 16.16 | $16.25 | 586242 |
| 2022-01-07 | 16.23 | $15.93 | 286784 |
| 2022-01-06 | 16.34 | $16.23 | 464183 |
| 2022-01-05 | 16.48 | $16.13 | 491379 |
| 2022-01-04 | 16.55 | $16.95 | 496551 |
| 2022-01-03 | 16.55 | $16.54 | 570733 |
| 2021-12-31 | 16.53 | $16.09 | 562918 |
| 2021-12-30 | 16.56 | $16.32 | 426077 |
| 2021-12-29 | 16.57 | $16.23 | 446965 |
| 2021-12-28 | 16.59 | $16.70 | 574693 |
| 2021-12-27 | 16.61 | $16.79 | 460575 |
| 2021-12-23 | 16.57 | $16.30 | 460891 |
| 2021-12-22 | 16.42 | $15.90 | 823234 |
| 2021-12-21 | 16.29 | $15.80 | 652573 |
| 2021-12-20 | 16.15 | $15.07 | 729826 |
| 2021-12-17 | 16.02 | $15.61 | 1.6M |
| 2021-12-16 | 15.86 | $15.36 | 1.3M |
| 2021-12-15 | 15.73 | $16.06 | 1.1M |
| 2021-12-14 | 15.58 | $16.18 | 876704 |
| 2021-12-13 | 15.43 | $16.73 | 1.0M |
| 2021-12-10 | 15.25 | $17.65 | 732879 |
| 2021-12-09 | 15.03 | $18.15 | 913535 |
| 2021-12-08 | 14.80 | $19.04 | 2.4M |
| 2021-12-07 | 14.53 | $17.54 | 1.5M |
| 2021-12-06 | 14.34 | $16.91 | 922462 |
| 2021-12-03 | 14.18 | $16.23 | 1.1M |
| 2021-12-02 | 14.05 | $16.60 | 1.9M |
| 2021-12-01 | 13.88 | $16.57 | 13.4M |
| 2021-11-30 | 13.72 | $16.68 | 2.7M |
| 2021-11-29 | 13.57 | $16.97 | 3.8M |
| 2021-11-26 | 13.37 | $16.12 | 5.2M |
| 2021-11-24 | 13.21 | $13.31 | 528485 |
| 2021-11-23 | 13.19 | $13.27 | 755245 |
| 2021-11-22 | 13.19 | $12.96 | 597714 |
| 2021-11-19 | 13.20 | $12.47 | 424990 |
| 2021-11-18 | 13.21 | $12.47 | 553766 |
| 2021-11-17 | 13.22 | $12.76 | 457236 |
| 2021-11-16 | 13.21 | $13.01 | 528892 |
| 2021-11-15 | 13.19 | $13.16 | 754533 |
| 2021-11-12 | 13.14 | $13.13 | 503556 |
| 2021-11-11 | 13.10 | $13.30 | 372505 |
| 2021-11-10 | 13.05 | $13.49 | 408297 |
| 2021-11-09 | 12.98 | $13.61 | 476759 |
| 2021-11-08 | 12.90 | $13.72 | 372300 |
| 2021-11-05 | 12.82 | $13.67 | 579635 |
| 2021-11-04 | 12.74 | $13.66 | 980265 |
| 2021-11-03 | 12.67 | $13.28 | 544376 |
| 2021-11-02 | 12.59 | $13.45 | 1.1M |
| 2021-11-01 | 12.53 | $13.53 | 461945 |
| 2021-10-29 | 12.46 | $13.02 | 423997 |
| 2021-10-28 | 12.45 | $12.98 | 326685 |
| 2021-10-27 | 12.44 | $12.84 | 477564 |
| 2021-10-26 | 12.43 | $13.31 | 678706 |
| 2021-10-25 | 12.41 | $13.09 | 670347 |
| 2021-10-22 | 12.42 | $12.68 | 576911 |
| 2021-10-21 | 12.45 | $12.71 | 494140 |
| 2021-10-20 | 12.45 | $12.52 | 577989 |
| 2021-10-19 | 12.45 | $12.57 | 381523 |
| 2021-10-18 | 12.44 | $12.23 | 618916 |
| 2021-10-15 | 12.46 | $12.25 | 536501 |
| 2021-10-14 | 12.48 | $12.30 | 380289 |
| 2021-10-13 | 12.50 | $12.17 | 514898 |
| 2021-10-12 | 12.52 | $12.07 | 525896 |
| 2021-10-11 | 12.54 | $12.07 | 351399 |
| 2021-10-08 | 12.56 | $12.12 | 274630 |
| 2021-10-07 | 12.58 | $12.15 | 386808 |
| 2021-10-06 | 12.58 | $11.83 | 354197 |
| 2021-10-05 | 12.60 | $12.06 | 313579 |
| 2021-10-04 | 12.60 | $12.25 | 247863 |
| 2021-10-01 | 12.62 | $12.83 | 352939 |
| 2021-09-30 | 12.61 | $12.65 | 455799 |
| 2021-09-29 | 12.62 | $12.78 | 346515 |
| 2021-09-28 | 12.61 | $12.95 | 558478 |
| 2021-09-27 | 12.60 | $13.18 | 472654 |
| 2021-09-24 | 12.59 | $13.24 | 399770 |
| 2021-09-23 | 12.54 | $12.72 | 516147 |
| 2021-09-22 | 12.51 | $12.58 | 322443 |
| 2021-09-21 | 12.48 | $12.43 | 362728 |
| 2021-09-20 | 12.45 | $12.57 | 513111 |
| 2021-09-17 | 12.42 | $12.64 | 1.1M |
| 2021-09-16 | 12.37 | $12.67 | 352361 |
| 2021-09-15 | 12.34 | $12.66 | 474681 |
| 2021-09-14 | 12.31 | $12.41 | 441385 |
| 2021-09-13 | 12.31 | $12.53 | 416626 |
| 2021-09-10 | 12.34 | $12.40 | 262543 |
| 2021-09-09 | 12.40 | $12.21 | 298204 |
| 2021-09-08 | 12.47 | $12.14 | 302924 |
| 2021-09-07 | 12.54 | $12.17 | 238011 |
| 2021-09-03 | 12.59 | $12.59 | 256327 |
| 2021-09-02 | 12.61 | $12.58 | 363591 |
| 2021-09-01 | 12.63 | $12.88 | 298753 |
| 2021-08-31 | 12.58 | $12.72 | 313961 |
| 2021-08-30 | 12.55 | $12.76 | 367581 |
| 2021-08-27 | 12.52 | $12.95 | 521364 |
| 2021-08-26 | 12.48 | $12.10 | 260296 |
| 2021-08-25 | 12.49 | $12.11 | 274753 |
| 2021-08-24 | 12.49 | $12.06 | 286654 |
| 2021-08-23 | 12.49 | $11.91 | 220757 |
| 2021-08-20 | 12.52 | $11.85 | 350252 |
| 2021-08-19 | 12.54 | $11.76 | 416618 |
| 2021-08-18 | 12.58 | $11.98 | 401541 |
| 2021-08-17 | 12.63 | $12.02 | 422387 |
| 2021-08-16 | 12.66 | $12.54 | 319470 |
| 2021-08-13 | 12.65 | $13.13 | 220600 |
| 2021-08-12 | 12.63 | $13.53 | 322163 |
| 2021-08-11 | 12.60 | $13.68 | 341393 |
| 2021-08-10 | 12.56 | $13.49 | 466775 |
| 2021-08-09 | 12.54 | $13.19 | 598774 |
| 2021-08-06 | 12.54 | $13.04 | 797645 |
| 2021-08-05 | 12.54 | $12.93 | 773957 |
| 2021-08-04 | 12.53 | $11.75 | 486969 |
| 2021-08-03 | 12.59 | $12.14 | 821679 |
| 2021-08-02 | 12.65 | $12.22 | 313150 |
| 2021-07-30 | 12.73 | $12.08 | 284551 |
| 2021-07-29 | 12.85 | $12.33 | 355463 |
| 2021-07-28 | 12.95 | $12.15 | 327022 |
| 2021-07-27 | 13.08 | $12.04 | 370381 |
| 2021-07-26 | 13.22 | $12.45 | 270142 |
| 2021-07-23 | 13.36 | $12.29 | 326897 |
| 2021-07-22 | 13.50 | $12.57 | 322394 |
| 2021-07-21 | 13.61 | $13.10 | 343508 |
| 2021-07-20 | 13.66 | $12.60 | 432932 |
| 2021-07-19 | 13.73 | $12.20 | 304437 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.98
2026-07-16
Close Price
$12.24
Vol: 539844
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.34
Average
14.74
Maximum
21.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.98 | $12.24 | 539844 |
| 2026-07-15 | 10.85 | $11.79 | 802922 |
| 2026-07-14 | 10.75 | $11.27 | 758041 |
| 2026-07-13 | 10.70 | $11.10 | 580807 |
| 2026-07-10 | 10.66 | $11.09 | 616346 |
| 2026-07-09 | 10.61 | $11.03 | 450100 |
| 2026-07-08 | 10.57 | $10.80 | 526600 |
| 2026-07-07 | 10.54 | $11.22 | 684500 |
| 2026-07-06 | 10.47 | $11.40 | 584328 |
| 2026-07-02 | 10.37 | $11.32 | 552100 |
| 2026-07-01 | 10.27 | $11.28 | 682300 |
| 2026-06-30 | 10.17 | $10.94 | 633200 |
| 2026-06-29 | 10.09 | $11.14 | 967331 |
| 2026-06-26 | 9.97 | $10.75 | 1.3M |
| 2026-06-25 | 9.89 | $10.16 | 971218 |
| 2026-06-24 | 9.86 | $10.32 | 591400 |
| 2026-06-23 | 9.82 | $9.84 | 687100 |
| 2026-06-22 | 9.81 | $9.89 | 860773 |
| 2026-06-18 | 9.81 | $9.95 | 1.1M |
| 2026-06-17 | 9.79 | $9.82 | 824900 |
| 2026-06-16 | 9.79 | $10.13 | 1.0M |
| 2026-06-15 | 9.75 | $9.74 | 659100 |
| 2026-06-12 | 9.75 | $9.48 | 772627 |
| 2026-06-11 | 9.78 | $9.56 | 577400 |
| 2026-06-10 | 9.80 | $9.59 | 673300 |
| 2026-06-09 | 9.83 | $9.64 | 831500 |
| 2026-06-08 | 9.85 | $9.30 | 651833 |
| 2026-06-05 | 9.90 | $9.21 | 681700 |
| 2026-06-04 | 9.98 | $9.34 | 630900 |
| 2026-06-03 | 10.04 | $9.18 | 919200 |
| 2026-06-02 | 10.14 | $9.58 | 670225 |
| 2026-06-01 | 10.19 | $9.91 | 801607 |
| 2026-05-29 | 10.22 | $10.28 | 830422 |
| 2026-05-28 | 10.22 | $10.18 | 1.0M |
| 2026-05-27 | 10.22 | $10.06 | 1.2M |
| 2026-05-26 | 10.24 | $9.74 | 1.1M |
| 2026-05-22 | 10.29 | $9.65 | 811100 |
| 2026-05-21 | 10.36 | $9.57 | 796000 |
| 2026-05-20 | 10.44 | $9.74 | 1.0M |
| 2026-05-19 | 10.51 | $9.79 | 849636 |
| 2026-05-18 | 10.59 | $10.03 | 977500 |
| 2026-05-15 | 10.65 | $9.85 | 827700 |
| 2026-05-14 | 10.73 | $10.33 | 920321 |
| 2026-05-13 | 10.78 | $10.40 | 787138 |
| 2026-05-12 | 10.82 | $10.55 | 934842 |
| 2026-05-11 | 10.84 | $10.93 | 856003 |
| 2026-05-08 | 10.84 | $11.68 | 1.1M |
| 2026-05-07 | 10.75 | $12.33 | 1.8M |
| 2026-05-06 | 10.58 | $11.19 | 1.0M |
| 2026-05-05 | 10.52 | $11.16 | 639418 |
| 2026-05-04 | 10.45 | $10.95 | 565600 |
| 2026-05-01 | 10.40 | $11.07 | 512900 |
| 2026-04-30 | 10.32 | $10.99 | 625600 |
| 2026-04-29 | 10.25 | $10.97 | 636100 |
| 2026-04-28 | 10.18 | $11.15 | 607417 |
| 2026-04-27 | 10.08 | $11.07 | 845402 |
| 2026-04-24 | 9.97 | $11.15 | 1.1M |
| 2026-04-23 | 9.85 | $10.78 | 579400 |
| 2026-04-22 | 9.75 | $11.01 | 924200 |
| 2026-04-21 | 9.62 | $10.97 | 829019 |
| 2026-04-20 | 9.47 | $11.04 | 1.1M |
| 2026-04-17 | 9.31 | $10.59 | 915500 |
| 2026-04-16 | 9.17 | $10.24 | 1.0M |
| 2026-04-15 | 9.06 | $10.18 | 829604 |
| 2026-04-14 | 8.94 | $10.11 | 1.0M |
| 2026-04-13 | 8.82 | $9.87 | 867100 |
| 2026-04-10 | 8.71 | $9.75 | 1.7M |
| 2026-04-09 | 8.60 | $9.09 | 809436 |
| 2026-04-08 | 8.55 | $9.20 | 1.1M |
| 2026-04-07 | 8.48 | $9.31 | 1.5M |
| 2026-04-06 | 8.40 | $8.92 | 1.2M |
| 2026-04-02 | 8.34 | $8.30 | 960600 |
| 2026-04-01 | 8.35 | $8.26 | 863317 |
| 2026-03-31 | 8.35 | $8.12 | 1.3M |
| 2026-03-30 | 8.38 | $8.02 | 1.5M |
| 2026-03-27 | 8.42 | $7.96 | 1.1M |
| 2026-03-26 | 8.46 | $8.17 | 1.6M |
| 2026-03-25 | 8.50 | $8.27 | 1.1M |
| 2026-03-24 | 8.52 | $8.42 | 1.7M |
| 2026-03-23 | 8.53 | $8.23 | 2.3M |
| 2026-03-20 | 8.56 | $7.90 | 11.3M |
| 2026-03-19 | 8.63 | $8.16 | 2.1M |
| 2026-03-18 | 8.68 | $7.96 | 2.1M |
| 2026-03-17 | 8.76 | $8.02 | 2.2M |
| 2026-03-16 | 8.83 | $7.61 | 2.1M |
| 2026-03-13 | 8.96 | $7.58 | 1.5M |
| 2026-03-12 | 9.11 | $7.73 | 2.0M |
| 2026-03-11 | 9.25 | $7.62 | 1.6M |
| 2026-03-10 | 9.42 | $7.80 | 1.7M |
| 2026-03-09 | 9.60 | $7.98 | 2.1M |
| 2026-03-06 | 9.77 | $8.12 | 1.2M |
| 2026-03-05 | 9.94 | $8.40 | 1.6M |
| 2026-03-04 | 10.10 | $8.34 | 2.1M |
| 2026-03-03 | 10.29 | $8.24 | 2.2M |
| 2026-03-02 | 10.50 | $8.04 | 2.5M |
| 2026-02-27 | 10.76 | $8.54 | 3.1M |
| 2026-02-26 | 10.99 | $9.08 | 4.0M |
| 2026-02-25 | 11.20 | $10.74 | 1.2M |
| 2026-02-24 | 11.24 | $10.66 | 784512 |
| 2026-02-23 | 11.31 | $10.61 | 1.1M |
| 2026-02-20 | 11.38 | $11.47 | 597500 |
| 2026-02-19 | 11.37 | $11.28 | 585767 |
| 2026-02-18 | 11.38 | $11.38 | 726832 |
| 2026-02-17 | 11.38 | $11.09 | 737315 |
| 2026-02-13 | 11.41 | $11.08 | 657700 |
| 2026-02-12 | 11.44 | $10.96 | 1.0M |
| 2026-02-11 | 11.49 | $10.95 | 1.2M |
| 2026-02-10 | 11.55 | $11.14 | 796700 |
| 2026-02-09 | 11.59 | $11.10 | 498100 |
| 2026-02-06 | 11.65 | $11.14 | 993604 |
| 2026-02-05 | 11.70 | $11.02 | 1.0M |
| 2026-02-04 | 11.77 | $11.14 | 783410 |
| 2026-02-03 | 11.84 | $10.99 | 1.3M |
| 2026-02-02 | 11.93 | $11.40 | 577300 |
| 2026-01-30 | 11.98 | $11.36 | 664014 |
| 2026-01-29 | 12.05 | $11.66 | 541800 |
| 2026-01-28 | 12.09 | $11.66 | 553000 |
| 2026-01-27 | 12.13 | $11.66 | 315000 |
| 2026-01-26 | 12.18 | $12.04 | 391393 |
| 2026-01-23 | 12.20 | $11.94 | 945300 |
| 2026-01-22 | 12.23 | $12.30 | 787500 |
| 2026-01-21 | 12.22 | $12.00 | 562400 |
| 2026-01-20 | 12.24 | $11.70 | 551448 |
| 2026-01-16 | 12.30 | $11.97 | 669480 |
| 2026-01-15 | 12.33 | $12.03 | 380800 |
| 2026-01-14 | 12.36 | $12.02 | 458732 |
| 2026-01-13 | 12.40 | $12.18 | 520639 |
| 2026-01-12 | 12.42 | $12.41 | 387641 |
| 2026-01-09 | 12.42 | $12.57 | 409500 |
| 2026-01-08 | 12.41 | $12.50 | 462037 |
| 2026-01-07 | 12.40 | $12.14 | 599100 |
| 2026-01-06 | 12.43 | $12.58 | 1.1M |
| 2026-01-05 | 12.41 | $12.25 | 654417 |
| 2026-01-02 | 12.43 | $12.04 | 727121 |
| 2025-12-31 | 12.47 | $12.20 | 510245 |
| 2025-12-30 | 12.50 | $12.18 | 469905 |
| 2025-12-29 | 12.53 | $12.57 | 741700 |
| 2025-12-26 | 12.52 | $12.57 | 464125 |
| 2025-12-24 | 12.52 | $12.66 | 344000 |
| 2025-12-23 | 12.50 | $12.59 | 624400 |
| 2025-12-22 | 12.50 | $12.83 | 848400 |
| 2025-12-19 | 12.46 | $12.90 | 3.0M |
| 2025-12-18 | 12.41 | $13.50 | 1.1M |
| 2025-12-17 | 12.30 | $13.38 | 1.2M |
| 2025-12-16 | 12.19 | $13.31 | 1.2M |
| 2025-12-15 | 12.07 | $12.71 | 1.0M |
| 2025-12-12 | 12.00 | $12.78 | 885621 |
| 2025-12-11 | 11.92 | $12.93 | 782110 |
| 2025-12-10 | 11.81 | $12.76 | 782500 |
| 2025-12-09 | 11.71 | $12.27 | 635115 |
| 2025-12-08 | 11.65 | $11.92 | 875542 |
| 2025-12-05 | 11.62 | $12.11 | 824900 |
| 2025-12-04 | 11.57 | $12.12 | 452621 |
| 2025-12-03 | 11.52 | $12.37 | 549120 |
| 2025-12-02 | 11.43 | $11.94 | 703600 |
| 2025-12-01 | 11.37 | $11.85 | 1.1M |
| 2025-11-28 | 11.32 | $11.60 | 258500 |
| 2025-11-26 | 11.29 | $11.72 | 762403 |
| 2025-11-25 | 11.25 | $11.73 | 474131 |
| 2025-11-24 | 11.20 | $11.46 | 672094 |
| 2025-11-21 | 11.17 | $11.48 | 717200 |
| 2025-11-20 | 11.13 | $10.81 | 609418 |
| 2025-11-19 | 11.17 | $10.95 | 808100 |
| 2025-11-18 | 11.19 | $11.34 | 625900 |
| 2025-11-17 | 11.18 | $11.22 | 1.3M |
| 2025-11-14 | 11.17 | $11.37 | 572914 |
| 2025-11-13 | 11.15 | $11.57 | 623233 |
| 2025-11-12 | 11.11 | $11.62 | 966045 |
| 2025-11-11 | 11.05 | $11.38 | 937200 |
| 2025-11-10 | 11.02 | $11.58 | 1.2M |
| 2025-11-07 | 10.96 | $11.14 | 1.6M |
| 2025-11-06 | 10.94 | $11.09 | 1.6M |
| 2025-11-05 | 10.92 | $10.41 | 950523 |
| 2025-11-04 | 10.98 | $10.47 | 861726 |
| 2025-11-03 | 11.03 | $10.84 | 700400 |
| 2025-10-31 | 11.05 | $10.74 | 653407 |
| 2025-10-30 | 11.08 | $10.61 | 747830 |
| 2025-10-29 | 11.13 | $10.54 | 600249 |
| 2025-10-28 | 11.19 | $11.00 | 871600 |
| 2025-10-27 | 11.22 | $11.25 | 863808 |
| 2025-10-24 | 11.21 | $11.30 | 704809 |
| 2025-10-23 | 11.20 | $11.00 | 1.1M |
| 2025-10-22 | 11.22 | $10.61 | 1.3M |
| 2025-10-21 | 11.29 | $10.54 | 1.2M |
| 2025-10-20 | 11.37 | $10.57 | 900646 |
| 2025-10-17 | 11.45 | $10.35 | 806200 |
| 2025-10-16 | 11.57 | $10.45 | 763164 |
| 2025-10-15 | 11.68 | $10.66 | 824143 |
| 2025-10-14 | 11.79 | $10.74 | 1.3M |
| 2025-10-13 | 11.90 | $10.29 | 894700 |
| 2025-10-10 | 12.07 | $10.18 | 1.4M |
| 2025-10-09 | 12.27 | $10.67 | 1.0M |
| 2025-10-08 | 12.44 | $11.11 | 1.6M |
| 2025-10-07 | 12.58 | $11.83 | 921226 |
| 2025-10-06 | 12.66 | $12.55 | 1.1M |
| 2025-10-03 | 12.67 | $12.36 | 811705 |
| 2025-10-02 | 12.70 | $12.17 | 836652 |
| 2025-10-01 | 12.76 | $12.33 | 829035 |
| 2025-09-30 | 12.80 | $12.22 | 584522 |
| 2025-09-29 | 12.87 | $12.28 | 749900 |
| 2025-09-26 | 12.93 | $12.24 | 564200 |
| 2025-09-25 | 13.00 | $12.15 | 566722 |
| 2025-09-24 | 13.09 | $12.38 | 775707 |
| 2025-09-23 | 13.16 | $12.61 | 653534 |
| 2025-09-22 | 13.22 | $12.72 | 867400 |
| 2025-09-19 | 13.28 | $13.37 | 2.0M |
| 2025-09-18 | 13.27 | $13.59 | 613433 |
| 2025-09-17 | 13.23 | $13.33 | 918025 |
| 2025-09-16 | 13.22 | $13.45 | 868700 |
| 2025-09-15 | 13.20 | $13.47 | 546615 |
| 2025-09-12 | 13.17 | $13.49 | 583353 |
| 2025-09-11 | 13.14 | $13.79 | 686600 |
| 2025-09-10 | 13.07 | $13.27 | 775229 |
| 2025-09-09 | 13.05 | $13.39 | 790405 |
| 2025-09-08 | 13.01 | $13.51 | 677500 |
| 2025-09-05 | 12.96 | $13.59 | 531100 |
| 2025-09-04 | 12.89 | $13.63 | 581262 |
| 2025-09-03 | 12.81 | $12.94 | 531500 |
| 2025-09-02 | 12.80 | $12.74 | 596700 |
| 2025-08-29 | 12.80 | $13.05 | 609200 |
| 2025-08-28 | 12.78 | $13.04 | 619785 |
| 2025-08-27 | 12.75 | $13.17 | 373235 |
| 2025-08-26 | 12.71 | $13.10 | 817700 |
| 2025-08-25 | 12.67 | $12.93 | 801801 |
| 2025-08-22 | 12.64 | $13.27 | 882200 |
| 2025-08-21 | 12.57 | $12.46 | 566700 |
| 2025-08-20 | 12.58 | $12.05 | 632300 |
| 2025-08-19 | 12.64 | $12.24 | 676019 |
| 2025-08-18 | 12.68 | $12.93 | 1.4M |
| 2025-08-15 | 12.65 | $12.63 | 1.5M |
| 2025-08-14 | 12.66 | $12.45 | 554300 |
| 2025-08-13 | 12.68 | $13.03 | 879837 |
| 2025-08-12 | 12.64 | $12.91 | 903732 |
| 2025-08-11 | 12.61 | $12.65 | 1.2M |
| 2025-08-08 | 12.61 | $12.43 | 1.9M |
| 2025-08-07 | 12.63 | $11.77 | 2.6M |
| 2025-08-06 | 12.72 | $13.13 | 1.0M |
| 2025-08-05 | 12.68 | $12.63 | 843602 |
| 2025-08-04 | 12.68 | $12.59 | 517294 |
| 2025-08-01 | 12.69 | $12.42 | 687228 |
| 2025-07-31 | 12.72 | $12.87 | 518500 |
| 2025-07-30 | 12.70 | $12.76 | 493000 |
| 2025-07-29 | 12.70 | $13.11 | 667600 |
| 2025-07-28 | 12.65 | $13.40 | 382029 |
| 2025-07-25 | 12.57 | $13.42 | 511689 |
| 2025-07-24 | 12.49 | $13.12 | 442500 |
| 2025-07-23 | 12.42 | $13.48 | 628060 |
| 2025-07-22 | 12.31 | $13.12 | 1.0M |
| 2025-07-21 | 12.22 | $12.88 | 496746 |
| 2025-07-18 | 12.15 | $12.87 | 721000 |
| 2025-07-17 | 12.08 | $12.98 | 1.1M |
| 2025-07-16 | 11.98 | $12.33 | 507735 |
| 2025-07-15 | 11.94 | $12.39 | 1.1M |
| 2025-07-14 | 11.90 | $12.64 | 541747 |
| 2025-07-11 | 11.82 | $12.58 | 584610 |
| 2025-07-10 | 11.74 | $12.74 | 807401 |
| 2025-07-09 | 11.63 | $12.54 | 1.1M |
| 2025-07-08 | 11.54 | $12.27 | 672000 |
| 2025-07-07 | 11.46 | $12.10 | 708800 |
| 2025-07-03 | 11.39 | $12.20 | 268700 |
| 2025-07-02 | 11.31 | $12.34 | 724419 |
| 2025-07-01 | 11.20 | $12.11 | 704400 |
| 2025-06-30 | 11.11 | $11.85 | 980053 |
| 2025-06-27 | 11.03 | $11.85 | 2.1M |
| 2025-06-26 | 10.94 | $11.38 | 1.2M |
| 2025-06-25 | 10.89 | $11.57 | 1.1M |
| 2025-06-24 | 10.82 | $12.04 | 1.2M |
| 2025-06-23 | 10.70 | $11.54 | 1.1M |
| 2025-06-20 | 10.61 | $11.19 | 1.5M |
| 2025-06-18 | 10.55 | $10.90 | 1.1M |
| 2025-06-17 | 10.51 | $10.24 | 1.0M |
| 2025-06-16 | 10.54 | $10.47 | 632300 |
| 2025-06-13 | 10.54 | $10.30 | 864000 |
| 2025-06-12 | 10.57 | $10.64 | 637129 |
| 2025-06-11 | 10.56 | $10.74 | 492900 |
| 2025-06-10 | 10.54 | $10.70 | 671329 |
| 2025-06-09 | 10.53 | $10.56 | 610953 |
| 2025-06-06 | 10.52 | $10.38 | 513700 |
| 2025-06-05 | 10.54 | $10.19 | 676075 |
| 2025-06-04 | 10.57 | $10.42 | 687600 |
| 2025-06-03 | 10.59 | $10.36 | 715402 |
| 2025-06-02 | 10.61 | $10.16 | 603715 |
| 2025-05-30 | 10.66 | $10.25 | 666000 |
| 2025-05-29 | 10.70 | $10.15 | 752300 |
| 2025-05-28 | 10.76 | $10.22 | 622539 |
| 2025-05-27 | 10.82 | $10.26 | 753919 |
| 2025-05-23 | 10.88 | $10.05 | 535243 |
| 2025-05-22 | 10.97 | $10.22 | 620400 |
| 2025-05-21 | 11.04 | $10.13 | 489442 |
| 2025-05-20 | 11.14 | $10.66 | 564700 |
| 2025-05-19 | 11.19 | $10.87 | 918800 |
| 2025-05-16 | 11.22 | $10.95 | 719034 |
| 2025-05-15 | 11.25 | $10.86 | 566466 |
| 2025-05-14 | 11.30 | $11.17 | 634765 |
| 2025-05-13 | 11.31 | $11.35 | 1.0M |
| 2025-05-12 | 11.30 | $10.80 | 1.6M |
| 2025-05-09 | 11.36 | $10.43 | 1.8M |
| 2025-05-08 | 11.45 | $10.05 | 1.7M |
| 2025-05-07 | 11.60 | $11.32 | 967300 |
| 2025-05-06 | 11.63 | $11.42 | 691544 |
| 2025-05-05 | 11.65 | $11.74 | 564000 |
| 2025-05-02 | 11.65 | $11.90 | 434021 |
| 2025-05-01 | 11.62 | $11.74 | 626500 |
| 2025-04-30 | 11.61 | $11.64 | 703100 |
| 2025-04-29 | 11.60 | $12.10 | 688911 |
| 2025-04-28 | 11.55 | $11.82 | 498121 |
| 2025-04-25 | 11.52 | $11.81 | 454300 |
| 2025-04-24 | 11.49 | $11.77 | 549643 |
| 2025-04-23 | 11.46 | $11.50 | 964300 |
| 2025-04-22 | 11.46 | $11.39 | 1.1M |
| 2025-04-21 | 11.46 | $11.33 | 1.2M |
| 2025-04-17 | 11.48 | $11.29 | 500455 |
| 2025-04-16 | 11.50 | $11.15 | 736200 |
| 2025-04-15 | 11.54 | $11.25 | 709800 |
| 2025-04-14 | 11.57 | $11.25 | 1.3M |
| 2025-04-11 | 11.60 | $11.29 | 877800 |
| 2025-04-10 | 11.63 | $11.34 | 763300 |
| 2025-04-09 | 11.66 | $11.69 | 1.1M |
| 2025-04-08 | 11.66 | $10.80 | 1.6M |
| 2025-04-07 | 11.75 | $10.86 | 1.9M |
| 2025-04-04 | 11.84 | $10.72 | 1.5M |
| 2025-04-03 | 11.96 | $10.69 | 930287 |
| 2025-04-02 | 12.09 | $11.64 | 417615 |
| 2025-04-01 | 12.14 | $11.37 | 522027 |
| 2025-03-31 | 12.22 | $11.27 | 701400 |
| 2025-03-28 | 12.32 | $11.30 | 648600 |
| 2025-03-27 | 12.43 | $11.76 | 965400 |
| 2025-03-26 | 12.50 | $12.22 | 623600 |
| 2025-03-25 | 12.53 | $12.24 | 808281 |
| 2025-03-24 | 12.56 | $12.29 | 969545 |
| 2025-03-21 | 12.59 | $11.64 | 2.7M |
| 2025-03-20 | 12.69 | $11.40 | 651600 |
| 2025-03-19 | 12.83 | $11.49 | 1.2M |
| 2025-03-18 | 12.97 | $11.27 | 747500 |
| 2025-03-17 | 13.15 | $11.57 | 642608 |
| 2025-03-14 | 13.31 | $11.39 | 726644 |
| 2025-03-13 | 13.52 | $11.14 | 846412 |
| 2025-03-12 | 13.77 | $11.61 | 776800 |
| 2025-03-11 | 13.99 | $11.81 | 935029 |
| 2025-03-10 | 14.22 | $11.30 | 1.0M |
| 2025-03-07 | 14.53 | $12.29 | 1.1M |
| 2025-03-06 | 14.77 | $11.65 | 1.1M |
| 2025-03-05 | 15.10 | $11.95 | 1.1M |
| 2025-03-04 | 15.43 | $12.25 | 940002 |
| 2025-03-03 | 15.76 | $12.84 | 1.5M |
| 2025-02-28 | 16.07 | $13.20 | 3.3M |
| 2025-02-27 | 16.37 | $12.03 | 2.4M |
| 2025-02-26 | 16.83 | $15.30 | 701688 |
| 2025-02-25 | 16.99 | $15.32 | 620802 |
| 2025-02-24 | 17.17 | $15.76 | 458944 |
| 2025-02-21 | 17.31 | $15.89 | 641600 |
| 2025-02-20 | 17.46 | $16.51 | 407520 |
| 2025-02-19 | 17.57 | $16.74 | 485700 |
| 2025-02-18 | 17.65 | $17.30 | 327100 |
| 2025-02-14 | 17.69 | $17.58 | 262840 |
| 2025-02-13 | 17.70 | $17.82 | 310700 |
| 2025-02-12 | 17.69 | $17.45 | 510400 |
| 2025-02-11 | 17.71 | $17.81 | 574604 |
| 2025-02-10 | 17.70 | $17.47 | 363104 |
| 2025-02-07 | 17.73 | $17.25 | 295333 |
| 2025-02-06 | 17.78 | $17.53 | 380239 |
| 2025-02-05 | 17.80 | $17.69 | 418000 |
| 2025-02-04 | 17.82 | $17.78 | 304034 |
| 2025-02-03 | 17.82 | $17.47 | 280000 |
| 2025-01-31 | 17.86 | $17.92 | 399400 |
| 2025-01-30 | 17.85 | $18.50 | 338824 |
| 2025-01-29 | 17.78 | $18.86 | 802913 |
| 2025-01-28 | 17.67 | $18.61 | 644300 |
| 2025-01-27 | 17.57 | $18.12 | 485956 |
| 2025-01-24 | 17.51 | $17.59 | 317500 |
| 2025-01-23 | 17.50 | $17.74 | 357440 |
| 2025-01-22 | 17.48 | $17.16 | 311800 |
| 2025-01-21 | 17.51 | $17.65 | 352400 |
| 2025-01-17 | 17.50 | $17.64 | 273910 |
| 2025-01-16 | 17.48 | $17.66 | 326400 |
| 2025-01-15 | 17.46 | $17.72 | 315812 |
| 2025-01-14 | 17.43 | $16.94 | 551304 |
| 2025-01-13 | 17.49 | $16.96 | 376700 |
| 2025-01-10 | 17.54 | $16.83 | 434449 |
| 2025-01-08 | 17.62 | $16.86 | 450033 |
| 2025-01-07 | 17.70 | $17.19 | 548200 |
| 2025-01-06 | 17.75 | $17.08 | 461642 |
| 2025-01-03 | 17.82 | $17.13 | 375803 |
| 2025-01-02 | 17.89 | $16.84 | 389917 |
| 2024-12-31 | 18.00 | $17.33 | 439505 |
| 2024-12-30 | 18.08 | $17.40 | 399305 |
| 2024-12-27 | 18.15 | $17.36 | 309930 |
| 2024-12-26 | 18.23 | $17.75 | 370100 |
| 2024-12-24 | 18.28 | $17.36 | 125400 |
| 2024-12-23 | 18.38 | $17.46 | 383600 |
| 2024-12-20 | 18.47 | $17.46 | 2.0M |
| 2024-12-19 | 18.58 | $17.44 | 521233 |
| 2024-12-18 | 18.70 | $17.39 | 553500 |
| 2024-12-17 | 18.84 | $18.15 | 451840 |
| 2024-12-16 | 18.91 | $18.70 | 537700 |
| 2024-12-13 | 18.93 | $18.34 | 338602 |
| 2024-12-12 | 19.00 | $18.78 | 323121 |
| 2024-12-11 | 19.02 | $19.34 | 465100 |
| 2024-12-10 | 18.98 | $19.18 | 521800 |
| 2024-12-09 | 18.96 | $19.14 | 593922 |
| 2024-12-06 | 18.94 | $18.78 | 563311 |
| 2024-12-05 | 18.96 | $19.33 | 495700 |
| 2024-12-04 | 18.92 | $20.10 | 656636 |
| 2024-12-03 | 18.80 | $19.94 | 619942 |
| 2024-12-02 | 18.68 | $19.95 | 1.1M |
| 2024-11-29 | 18.55 | $19.87 | 553500 |
| 2024-11-27 | 18.41 | $19.70 | 443242 |
| 2024-11-26 | 18.27 | $19.66 | 503600 |
| 2024-11-25 | 18.12 | $19.89 | 559139 |
| 2024-11-22 | 17.94 | $19.33 | 832800 |
| 2024-11-21 | 17.79 | $18.47 | 897314 |
| 2024-11-20 | 17.72 | $18.31 | 923545 |
| 2024-11-19 | 17.66 | $18.50 | 610322 |
| 2024-11-18 | 17.57 | $18.68 | 384644 |
| 2024-11-15 | 17.45 | $18.72 | 429567 |
| 2024-11-14 | 17.32 | $18.70 | 414301 |
| 2024-11-13 | 17.17 | $18.88 | 640538 |
| 2024-11-12 | 16.99 | $19.35 | 683900 |
| 2024-11-11 | 16.75 | $19.39 | 565908 |
| 2024-11-08 | 16.47 | $18.50 | 826900 |
| 2024-11-07 | 16.25 | $17.85 | 1.4M |
| 2024-11-06 | 16.09 | $16.81 | 1.9M |
| 2024-11-05 | 16.01 | $16.06 | 850010 |
| 2024-11-04 | 16.01 | $15.88 | 336500 |
| 2024-11-01 | 16.02 | $16.03 | 433029 |
| 2024-10-31 | 16.02 | $15.99 | 427400 |
| 2024-10-30 | 16.02 | $16.00 | 501446 |
| 2024-10-29 | 16.02 | $16.19 | 340808 |
| 2024-10-28 | 16.00 | $16.15 | 295021 |
| 2024-10-25 | 15.99 | $15.75 | 232417 |
| 2024-10-24 | 16.01 | $15.77 | 373416 |
| 2024-10-23 | 16.04 | $15.35 | 353770 |
| 2024-10-22 | 16.11 | $15.63 | 257707 |
| 2024-10-21 | 16.16 | $15.64 | 365700 |
| 2024-10-18 | 16.22 | $15.97 | 396500 |
| 2024-10-17 | 16.25 | $15.97 | 416020 |
| 2024-10-16 | 16.27 | $16.07 | 380400 |
| 2024-10-15 | 16.30 | $15.88 | 353625 |
| 2024-10-14 | 16.34 | $15.89 | 270500 |
| 2024-10-11 | 16.39 | $15.65 | 323800 |
| 2024-10-10 | 16.46 | $15.59 | 426700 |
| 2024-10-09 | 16.56 | $15.55 | 382646 |
| 2024-10-08 | 16.66 | $15.76 | 703340 |
| 2024-10-07 | 16.76 | $15.28 | 742844 |
| 2024-10-04 | 16.91 | $15.70 | 532737 |
| 2024-10-03 | 17.04 | $15.18 | 486400 |
| 2024-10-02 | 17.24 | $16.11 | 377808 |
| 2024-10-01 | 17.36 | $16.60 | 631315 |
| 2024-09-30 | 17.43 | $16.76 | 892500 |
| 2024-09-27 | 17.51 | $16.72 | 860577 |
| 2024-09-26 | 17.59 | $16.62 | 672697 |
| 2024-09-25 | 17.69 | $17.11 | 867135 |
| 2024-09-24 | 17.75 | $17.49 | 620649 |
| 2024-09-23 | 17.78 | $17.70 | 948908 |
| 2024-09-20 | 17.79 | $17.97 | 4.2M |
| 2024-09-19 | 17.77 | $18.31 | 573431 |
| 2024-09-18 | 17.71 | $18.23 | 596804 |
| 2024-09-17 | 17.66 | $18.29 | 441042 |
| 2024-09-16 | 17.59 | $17.74 | 466997 |
| 2024-09-13 | 17.57 | $17.65 | 424323 |
| 2024-09-12 | 17.57 | $17.08 | 517028 |
| 2024-09-11 | 17.62 | $16.97 | 423045 |
| 2024-09-10 | 17.68 | $17.03 | 542024 |
| 2024-09-09 | 17.75 | $17.33 | 512735 |
| 2024-09-06 | 17.80 | $17.34 | 464927 |
| 2024-09-05 | 17.85 | $17.64 | 503700 |
| 2024-09-04 | 17.87 | $17.37 | 426006 |
| 2024-09-03 | 17.92 | $17.35 | 463800 |
| 2024-08-30 | 17.98 | $17.84 | 385131 |
| 2024-08-29 | 18.00 | $17.84 | 465700 |
| 2024-08-28 | 18.01 | $17.50 | 776606 |
| 2024-08-27 | 18.07 | $17.95 | 519500 |
| 2024-08-26 | 18.08 | $18.42 | 359405 |
| 2024-08-23 | 18.04 | $18.15 | 484702 |
| 2024-08-22 | 18.03 | $17.28 | 488000 |
| 2024-08-21 | 18.11 | $17.56 | 394800 |
| 2024-08-20 | 18.17 | $17.65 | 376600 |
| 2024-08-19 | 18.22 | $17.85 | 361785 |
| 2024-08-16 | 18.26 | $17.56 | 387041 |
| 2024-08-15 | 18.33 | $17.66 | 533300 |
| 2024-08-14 | 18.41 | $17.54 | 490846 |
| 2024-08-13 | 18.50 | $17.71 | 626085 |
| 2024-08-12 | 18.58 | $17.04 | 586500 |
| 2024-08-09 | 18.74 | $16.83 | 1.1M |
| 2024-08-08 | 18.94 | $16.79 | 1.6M |
| 2024-08-07 | 19.17 | $17.86 | 450124 |
| 2024-08-06 | 19.31 | $18.04 | 331745 |
| 2024-08-05 | 19.44 | $18.15 | 422300 |
| 2024-08-02 | 19.58 | $19.32 | 393646 |
| 2024-08-01 | 19.60 | $19.82 | 422200 |
| 2024-07-31 | 19.58 | $20.62 | 737203 |
| 2024-07-30 | 19.47 | $20.32 | 372635 |
| 2024-07-29 | 19.38 | $19.87 | 494900 |
| 2024-07-26 | 19.33 | $19.84 | 496100 |
| 2024-07-25 | 19.28 | $19.26 | 415919 |
| 2024-07-24 | 19.28 | $18.81 | 251900 |
| 2024-07-23 | 19.33 | $19.47 | 401900 |
| 2024-07-22 | 19.31 | $19.27 | 272576 |
| 2024-07-19 | 19.32 | $19.23 | 287081 |
| 2024-07-18 | 19.33 | $19.41 | 288269 |
| 2024-07-17 | 19.32 | $19.71 | 322760 |
| 2024-07-16 | 19.28 | $20.05 | 377981 |
| 2024-07-15 | 19.20 | $19.29 | 411727 |
| 2024-07-12 | 19.19 | $19.10 | 360215 |
| 2024-07-11 | 19.20 | $19.09 | 446415 |
| 2024-07-10 | 19.21 | $18.27 | 253615 |
| 2024-07-09 | 19.31 | $18.56 | 256522 |
| 2024-07-08 | 19.39 | $18.89 | 464043 |
| 2024-07-05 | 19.44 | $18.93 | 219247 |
| 2024-07-03 | 19.49 | $19.15 | 213616 |
| 2024-07-02 | 19.53 | $19.00 | 413432 |
| 2024-07-01 | 19.58 | $18.79 | 423584 |
| 2024-06-28 | 19.67 | $19.70 | 3.2M |
| 2024-06-27 | 19.66 | $19.75 | 381328 |
| 2024-06-26 | 19.65 | $19.68 | 430498 |
| 2024-06-25 | 19.65 | $19.72 | 321367 |
| 2024-06-24 | 19.64 | $19.51 | 480432 |
| 2024-06-21 | 19.66 | $19.49 | 1.3M |
| 2024-06-20 | 19.67 | $19.48 | 305840 |
| 2024-06-18 | 19.69 | $19.75 | 409735 |
| 2024-06-17 | 19.69 | $19.91 | 405446 |
| 2024-06-14 | 19.66 | $19.88 | 415354 |
| 2024-06-13 | 19.64 | $20.50 | 336708 |
| 2024-06-12 | 19.55 | $20.71 | 558878 |
| 2024-06-11 | 19.43 | $20.33 | 473592 |
| 2024-06-10 | 19.33 | $19.84 | 474189 |
| 2024-06-07 | 19.28 | $20.36 | 354486 |
| 2024-06-06 | 19.17 | $20.47 | 360158 |
| 2024-06-05 | 19.03 | $20.63 | 362225 |
| 2024-06-04 | 18.86 | $20.25 | 284706 |
| 2024-06-03 | 18.71 | $20.20 | 467890 |
| 2024-05-31 | 18.56 | $20.23 | 599408 |
| 2024-05-30 | 18.38 | $20.04 | 595650 |
| 2024-05-29 | 18.21 | $19.27 | 426941 |
| 2024-05-28 | 18.10 | $19.33 | 532380 |
| 2024-05-24 | 17.97 | $18.65 | 460441 |
| 2024-05-23 | 17.89 | $18.49 | 428155 |
| 2024-05-22 | 17.83 | $18.47 | 358374 |
| 2024-05-21 | 17.76 | $18.50 | 226431 |
| 2024-05-20 | 17.69 | $18.52 | 318748 |
| 2024-05-17 | 17.60 | $18.47 | 314137 |
| 2024-05-16 | 17.51 | $18.47 | 567056 |
| 2024-05-15 | 17.41 | $18.64 | 640030 |
| 2024-05-14 | 17.28 | $18.01 | 569400 |
| 2024-05-13 | 17.20 | $17.81 | 750500 |
| 2024-05-10 | 17.14 | $17.60 | 529951 |
| 2024-05-09 | 17.09 | $18.64 | 924773 |
| 2024-05-08 | 16.92 | $17.07 | 330558 |
| 2024-05-07 | 16.91 | $17.24 | 300352 |
| 2024-05-06 | 16.87 | $17.38 | 284656 |
| 2024-05-03 | 16.82 | $17.09 | 317481 |
| 2024-05-02 | 16.79 | $16.90 | 313168 |
| 2024-05-01 | 16.78 | $16.59 | 220431 |
| 2024-04-30 | 16.80 | $16.71 | 364092 |
| 2024-04-29 | 16.81 | $17.00 | 380161 |
| 2024-04-26 | 16.79 | $17.02 | 373567 |
| 2024-04-25 | 16.76 | $16.89 | 948239 |
| 2024-04-24 | 16.75 | $16.86 | 1.5M |
| 2024-04-23 | 16.74 | $16.70 | 388590 |
| 2024-04-22 | 16.74 | $16.56 | 247781 |
| 2024-04-19 | 16.76 | $16.44 | 341004 |
| 2024-04-18 | 16.80 | $16.17 | 244318 |
| 2024-04-17 | 16.86 | $16.16 | 269447 |
| 2024-04-16 | 16.94 | $16.16 | 244185 |
| 2024-04-15 | 17.02 | $16.08 | 294705 |
| 2024-04-12 | 17.12 | $16.56 | 244013 |
| 2024-04-11 | 17.18 | $16.82 | 307864 |
| 2024-04-10 | 17.22 | $16.82 | 333104 |
| 2024-04-09 | 17.26 | $17.21 | 377589 |
| 2024-04-08 | 17.26 | $17.65 | 326119 |
| 2024-04-05 | 17.22 | $17.15 | 367899 |
| 2024-04-04 | 17.23 | $16.96 | 356677 |
| 2024-04-03 | 17.26 | $17.08 | 318070 |
| 2024-04-02 | 17.28 | $16.68 | 393692 |
| 2024-04-01 | 17.34 | $17.09 | 365781 |
| 2024-03-28 | 17.36 | $17.18 | 297632 |
| 2024-03-27 | 17.38 | $17.07 | 357748 |
| 2024-03-26 | 17.42 | $16.85 | 454994 |
| 2024-03-25 | 17.48 | $16.72 | 346479 |
| 2024-03-22 | 17.56 | $16.94 | 546771 |
| 2024-03-21 | 17.62 | $17.18 | 1.3M |
| 2024-03-20 | 17.67 | $17.00 | 514866 |
| 2024-03-19 | 17.74 | $16.94 | 287011 |
| 2024-03-18 | 17.82 | $16.80 | 435813 |
| 2024-03-15 | 17.93 | $16.58 | 1.4M |
| 2024-03-14 | 18.07 | $16.94 | 673562 |
| 2024-03-13 | 18.19 | $17.40 | 462618 |
| 2024-03-12 | 18.27 | $17.84 | 433667 |
| 2024-03-11 | 18.32 | $17.99 | 233952 |
| 2024-03-08 | 18.35 | $18.75 | 461323 |
| 2024-03-07 | 18.31 | $18.46 | 382464 |
| 2024-03-06 | 18.29 | $18.12 | 377415 |
| 2024-03-05 | 18.31 | $18.04 | 435501 |
| 2024-03-04 | 18.34 | $18.88 | 297206 |
| 2024-03-01 | 18.28 | $18.60 | 418373 |
| 2024-02-29 | 18.25 | $18.34 | 404626 |
| 2024-02-28 | 18.24 | $18.15 | 337530 |
| 2024-02-27 | 18.25 | $18.51 | 592629 |
| 2024-02-26 | 18.22 | $17.86 | 400457 |
| 2024-02-23 | 18.26 | $17.53 | 374732 |
| 2024-02-22 | 18.34 | $18.00 | 521965 |
| 2024-02-21 | 18.37 | $18.05 | 251624 |
| 2024-02-20 | 18.41 | $18.14 | 280333 |
| 2024-02-16 | 18.44 | $18.21 | 319299 |
| 2024-02-15 | 18.46 | $19.05 | 384077 |
| 2024-02-14 | 18.40 | $18.93 | 245118 |
| 2024-02-13 | 18.34 | $18.65 | 450805 |
| 2024-02-12 | 18.31 | $19.39 | 399489 |
| 2024-02-09 | 18.20 | $18.71 | 359877 |
| 2024-02-08 | 18.14 | $18.71 | 346937 |
| 2024-02-07 | 18.08 | $18.35 | 230503 |
| 2024-02-06 | 18.05 | $18.54 | 210003 |
| 2024-02-05 | 18.00 | $18.34 | 321278 |
| 2024-02-02 | 17.97 | $18.52 | 549469 |
| 2024-02-01 | 17.91 | $17.92 | 217053 |
| 2024-01-31 | 17.91 | $17.43 | 279880 |
| 2024-01-30 | 17.96 | $17.94 | 228025 |
| 2024-01-29 | 17.96 | $18.52 | 422347 |
| 2024-01-26 | 17.90 | $17.96 | 137676 |
| 2024-01-25 | 17.90 | $17.86 | 234249 |
| 2024-01-24 | 17.90 | $17.66 | 184483 |
| 2024-01-23 | 17.93 | $17.91 | 230545 |
| 2024-01-22 | 17.93 | $18.12 | 332927 |
| 2024-01-19 | 17.91 | $17.71 | 304245 |
| 2024-01-18 | 17.93 | $17.39 | 212890 |
| 2024-01-17 | 17.98 | $17.13 | 229270 |
| 2024-01-16 | 18.07 | $17.13 | 259655 |
| 2024-01-12 | 18.17 | $17.17 | 210102 |
| 2024-01-11 | 18.28 | $17.48 | 261926 |
| 2024-01-10 | 18.36 | $17.63 | 266036 |
| 2024-01-09 | 18.44 | $17.29 | 336977 |
| 2024-01-08 | 18.56 | $17.58 | 231957 |
| 2024-01-05 | 18.67 | $17.16 | 376270 |
| 2024-01-04 | 18.82 | $17.45 | 450538 |
| 2024-01-03 | 18.97 | $17.83 | 280156 |
| 2024-01-02 | 19.09 | $18.37 | 318707 |
| 2023-12-29 | 19.16 | $18.97 | 318085 |
| 2023-12-28 | 19.19 | $19.38 | 174783 |
| 2023-12-27 | 19.16 | $19.50 | 220603 |
| 2023-12-26 | 19.13 | $19.66 | 186314 |
| 2023-12-22 | 19.07 | $19.59 | 193520 |
| 2023-12-21 | 19.02 | $19.68 | 244529 |
| 2023-12-20 | 18.95 | $19.50 | 370345 |
| 2023-12-19 | 18.89 | $19.65 | 376211 |
| 2023-12-18 | 18.81 | $19.17 | 480344 |
| 2023-12-15 | 18.77 | $18.92 | 1.1M |
| 2023-12-14 | 18.76 | $19.03 | 1.3M |
| 2023-12-13 | 18.73 | $18.98 | 1.1M |
| 2023-12-12 | 18.70 | $18.89 | 320375 |
| 2023-12-11 | 18.68 | $19.35 | 408137 |
| 2023-12-08 | 18.61 | $19.00 | 366788 |
| 2023-12-07 | 18.57 | $18.74 | 333656 |
| 2023-12-06 | 18.56 | $18.69 | 278470 |
| 2023-12-05 | 18.54 | $18.57 | 382019 |
| 2023-12-04 | 18.54 | $19.00 | 286876 |
| 2023-12-01 | 18.49 | $18.46 | 377197 |
| 2023-11-30 | 18.49 | $18.62 | 338638 |
| 2023-11-29 | 18.48 | $18.72 | 317081 |
| 2023-11-28 | 18.45 | $18.84 | 268352 |
| 2023-11-27 | 18.41 | $18.97 | 256686 |
| 2023-11-24 | 18.36 | $19.10 | 99503 |
| 2023-11-22 | 18.28 | $18.91 | 176892 |
| 2023-11-21 | 18.21 | $18.88 | 202828 |
| 2023-11-20 | 18.14 | $19.17 | 273314 |
| 2023-11-17 | 18.03 | $19.39 | 670565 |
| 2023-11-16 | 17.89 | $18.91 | 1.4M |
| 2023-11-15 | 17.78 | $19.55 | 437478 |
| 2023-11-14 | 17.60 | $19.55 | 374011 |
| 2023-11-13 | 17.39 | $19.09 | 298079 |
| 2023-11-10 | 17.21 | $18.81 | 621664 |
| 2023-11-09 | 17.04 | $18.50 | 362690 |
| 2023-11-08 | 16.89 | $18.61 | 363899 |
| 2023-11-07 | 16.71 | $18.78 | 576757 |
| 2023-11-06 | 16.49 | $18.05 | 389473 |
| 2023-11-03 | 16.32 | $18.12 | 716036 |
| 2023-11-02 | 16.14 | $16.81 | 524955 |
| 2023-11-01 | 16.06 | $15.05 | 538221 |
| 2023-10-31 | 16.17 | $15.23 | 258671 |
| 2023-10-30 | 16.27 | $15.19 | 228604 |
| 2023-10-27 | 16.38 | $15.24 | 252986 |
| 2023-10-26 | 16.50 | $15.55 | 274806 |
| 2023-10-25 | 16.61 | $15.70 | 215224 |
| 2023-10-24 | 16.70 | $16.18 | 226390 |
| 2023-10-23 | 16.76 | $16.18 | 298741 |
| 2023-10-20 | 16.82 | $16.05 | 369557 |
| 2023-10-19 | 16.90 | $16.21 | 288400 |
| 2023-10-18 | 16.97 | $16.41 | 185515 |
| 2023-10-17 | 17.03 | $16.98 | 323588 |
| 2023-10-16 | 17.03 | $16.78 | 217937 |
| 2023-10-13 | 17.06 | $16.15 | 184775 |
| 2023-10-12 | 17.16 | $16.59 | 202661 |
| 2023-10-11 | 17.21 | $16.83 | 172036 |
| 2023-10-10 | 17.25 | $16.91 | 259100 |
| 2023-10-09 | 17.29 | $16.98 | 149684 |
| 2023-10-06 | 17.32 | $17.07 | 289872 |
| 2023-10-05 | 17.35 | $17.05 | 360785 |
| 2023-10-04 | 17.38 | $16.97 | 365338 |
| 2023-10-03 | 17.43 | $16.43 | 220394 |
| 2023-10-02 | 17.53 | $16.67 | 373569 |
| 2023-09-29 | 17.62 | $16.86 | 449419 |
| 2023-09-28 | 17.70 | $16.99 | 394187 |
| 2023-09-27 | 17.78 | $16.91 | 248644 |
| 2023-09-26 | 17.87 | $16.56 | 285259 |
| 2023-09-25 | 18.01 | $16.75 | 279190 |
| 2023-09-22 | 18.14 | $16.94 | 297553 |
| 2023-09-21 | 18.26 | $17.17 | 259300 |
| 2023-09-20 | 18.38 | $17.46 | 295600 |
| 2023-09-19 | 18.47 | $17.95 | 388513 |
| 2023-09-18 | 18.53 | $17.22 | 366452 |
| 2023-09-15 | 18.67 | $17.31 | 1.3M |
| 2023-09-14 | 18.81 | $18.58 | 291126 |
| 2023-09-13 | 18.84 | $18.25 | 336092 |
| 2023-09-12 | 18.90 | $18.29 | 257887 |
| 2023-09-11 | 18.96 | $18.14 | 326589 |
| 2023-09-08 | 19.05 | $18.18 | 189595 |
| 2023-09-07 | 19.14 | $18.49 | 304831 |
| 2023-09-06 | 19.21 | $18.70 | 312206 |
| 2023-09-05 | 19.26 | $19.02 | 328694 |
| 2023-09-01 | 19.29 | $18.74 | 179943 |
| 2023-08-31 | 19.34 | $18.69 | 347198 |
| 2023-08-30 | 19.41 | $18.60 | 328903 |
| 2023-08-29 | 19.50 | $18.51 | 340428 |
| 2023-08-28 | 19.60 | $18.70 | 228908 |
| 2023-08-25 | 19.70 | $18.85 | 293450 |
| 2023-08-24 | 19.78 | $18.89 | 278428 |
| 2023-08-23 | 19.88 | $19.20 | 305697 |
| 2023-08-22 | 19.95 | $18.67 | 294746 |
| 2023-08-21 | 20.08 | $18.88 | 222662 |
| 2023-08-18 | 20.21 | $18.63 | 281273 |
| 2023-08-17 | 20.38 | $18.65 | 260482 |
| 2023-08-16 | 20.56 | $18.91 | 246381 |
| 2023-08-15 | 20.73 | $19.45 | 251992 |
| 2023-08-14 | 20.87 | $19.66 | 328577 |
| 2023-08-11 | 21.00 | $20.06 | 252815 |
| 2023-08-10 | 21.09 | $20.06 | 304225 |
| 2023-08-09 | 21.20 | $20.64 | 252590 |
| 2023-08-08 | 21.26 | $20.88 | 309179 |
| 2023-08-07 | 21.30 | $20.41 | 323343 |
| 2023-08-04 | 21.40 | $20.65 | 535213 |
| 2023-08-03 | 21.48 | $21.22 | 725827 |
| 2023-08-02 | 21.50 | $22.43 | 564054 |
| 2023-08-01 | 21.40 | $22.67 | 247905 |
| 2023-07-31 | 21.27 | $22.81 | 310168 |
| 2023-07-28 | 21.11 | $22.50 | 278506 |
| 2023-07-27 | 20.96 | $22.22 | 383490 |
| 2023-07-26 | 20.83 | $22.22 | 471404 |
| 2023-07-25 | 20.68 | $21.67 | 299385 |
| 2023-07-24 | 20.58 | $21.89 | 320121 |
| 2023-07-21 | 20.44 | $21.92 | 612504 |
| 2023-07-20 | 20.29 | $21.77 | 532761 |
| 2023-07-19 | 20.13 | $21.00 | 494500 |
| 2023-07-18 | 20.04 | $21.28 | 784647 |
| 2023-07-17 | 19.91 | $20.64 | 481909 |
| 2023-07-14 | 19.83 | $20.79 | 370435 |
| 2023-07-13 | 19.73 | $21.38 | 453511 |
| 2023-07-12 | 19.56 | $21.35 | 947320 |
| 2023-07-11 | 19.37 | $20.57 | 464785 |
| 2023-07-10 | 19.24 | $20.73 | 801849 |
| 2023-07-07 | 19.08 | $19.66 | 366987 |
| 2023-07-06 | 19.02 | $19.16 | 241101 |
| 2023-07-05 | 19.01 | $19.50 | 283204 |
| 2023-07-03 | 18.96 | $19.80 | 184632 |
| 2023-06-30 | 18.87 | $19.82 | 295805 |
| 2023-06-29 | 18.77 | $19.86 | 230938 |
| 2023-06-28 | 18.65 | $19.37 | 500214 |
| 2023-06-27 | 18.58 | $19.17 | 364427 |
| 2023-06-26 | 18.52 | $18.10 | 385780 |
| 2023-06-23 | 18.56 | $18.58 | 2.5M |
| 2023-06-22 | 18.56 | $18.69 | 369460 |
| 2023-06-21 | 18.55 | $18.73 | 446845 |
| 2023-06-20 | 18.53 | $19.15 | 584920 |
| 2023-06-16 | 18.46 | $19.00 | 2.1M |
| 2023-06-15 | 18.40 | $18.90 | 601530 |
| 2023-06-14 | 18.35 | $18.39 | 636137 |
| 2023-06-13 | 18.35 | $18.39 | 597115 |
| 2023-06-12 | 18.34 | $17.94 | 481116 |
| 2023-06-09 | 18.39 | $18.25 | 318401 |
| 2023-06-08 | 18.40 | $18.60 | 367167 |
| 2023-06-07 | 18.38 | $19.21 | 678497 |
| 2023-06-06 | 18.29 | $18.54 | 384832 |
| 2023-06-05 | 18.27 | $17.65 | 483800 |
| 2023-06-02 | 18.33 | $18.70 | 321908 |
| 2023-06-01 | 18.29 | $18.17 | 274246 |
| 2023-05-31 | 18.30 | $17.65 | 452200 |
| 2023-05-30 | 18.37 | $17.85 | 199606 |
| 2023-05-26 | 18.43 | $18.06 | 276585 |
| 2023-05-25 | 18.47 | $17.87 | 278910 |
| 2023-05-24 | 18.53 | $18.11 | 312538 |
| 2023-05-23 | 18.57 | $18.21 | 376803 |
| 2023-05-22 | 18.61 | $18.10 | 744198 |
| 2023-05-19 | 18.66 | $17.98 | 415344 |
| 2023-05-18 | 18.74 | $18.40 | 484651 |
| 2023-05-17 | 18.77 | $18.59 | 357369 |
| 2023-05-16 | 18.79 | $18.70 | 410073 |
| 2023-05-15 | 18.80 | $19.01 | 252863 |
| 2023-05-12 | 18.78 | $18.79 | 334149 |
| 2023-05-11 | 18.78 | $18.98 | 398244 |
| 2023-05-10 | 18.76 | $18.73 | 432988 |
| 2023-05-09 | 18.76 | $18.13 | 405043 |
| 2023-05-08 | 18.83 | $17.97 | 384533 |
| 2023-05-05 | 18.92 | $17.64 | 631068 |
| 2023-05-04 | 19.05 | $17.11 | 1.1M |
| 2023-05-03 | 19.26 | $19.38 | 453666 |
| 2023-05-02 | 19.24 | $19.67 | 301181 |
| 2023-05-01 | 19.20 | $19.75 | 276455 |
| 2023-04-28 | 19.14 | $19.57 | 276089 |
| 2023-04-27 | 19.09 | $19.34 | 244846 |
| 2023-04-26 | 19.07 | $18.68 | 241803 |
| 2023-04-25 | 19.11 | $18.93 | 406869 |
| 2023-04-24 | 19.13 | $19.10 | 406200 |
| 2023-04-21 | 19.13 | $19.09 | 642227 |
| 2023-04-20 | 19.13 | $19.63 | 521300 |
| 2023-04-19 | 19.08 | $19.40 | 369517 |
| 2023-04-18 | 19.05 | $19.65 | 335328 |
| 2023-04-17 | 18.98 | $19.68 | 204038 |
| 2023-04-14 | 18.91 | $19.82 | 343353 |
| 2023-04-13 | 18.82 | $19.90 | 214630 |
| 2023-04-12 | 18.70 | $19.49 | 222255 |
| 2023-04-11 | 18.62 | $19.61 | 279348 |
| 2023-04-10 | 18.51 | $19.50 | 870370 |
| 2023-04-06 | 18.41 | $19.22 | 258063 |
| 2023-04-05 | 18.32 | $18.84 | 368541 |
| 2023-04-04 | 18.27 | $19.14 | 282435 |
| 2023-04-03 | 18.18 | $19.45 | 482863 |
| 2023-03-31 | 18.05 | $19.30 | 418505 |
| 2023-03-30 | 17.91 | $18.93 | 297714 |
| 2023-03-29 | 17.81 | $18.56 | 341045 |
| 2023-03-28 | 17.73 | $18.23 | 354244 |
| 2023-03-27 | 17.67 | $18.24 | 311878 |
| 2023-03-24 | 17.61 | $18.24 | 349471 |
| 2023-03-23 | 17.55 | $17.92 | 424519 |
| 2023-03-22 | 17.51 | $17.89 | 390928 |
| 2023-03-21 | 17.47 | $18.25 | 341710 |
| 2023-03-20 | 17.39 | $17.37 | 510903 |
| 2023-03-17 | 17.39 | $17.19 | 1.2M |
| 2023-03-16 | 17.41 | $17.06 | 478842 |
| 2023-03-15 | 17.45 | $16.47 | 634023 |
| 2023-03-14 | 17.55 | $16.83 | 561011 |
| 2023-03-13 | 17.63 | $16.57 | 784167 |
| 2023-03-10 | 17.74 | $16.64 | 640416 |
| 2023-03-09 | 17.85 | $16.59 | 641048 |
| 2023-03-08 | 17.98 | $17.42 | 522146 |
| 2023-03-07 | 18.04 | $18.03 | 438740 |
| 2023-03-06 | 18.05 | $17.95 | 661172 |
| 2023-03-03 | 18.06 | $18.57 | 672461 |
| 2023-03-02 | 18.00 | $18.99 | 344257 |
| 2023-03-01 | 17.90 | $18.87 | 690859 |
| 2023-02-28 | 17.80 | $19.20 | 923908 |
| 2023-02-27 | 17.65 | $19.05 | 693983 |
| 2023-02-24 | 17.50 | $19.67 | 669631 |
| 2023-02-23 | 17.27 | $19.57 | 1.4M |
| 2023-02-22 | 17.03 | $17.39 | 529771 |
| 2023-02-21 | 16.99 | $17.21 | 369647 |
| 2023-02-17 | 16.97 | $17.55 | 384859 |
| 2023-02-16 | 16.91 | $17.90 | 315951 |
| 2023-02-15 | 16.80 | $18.34 | 357346 |
| 2023-02-14 | 16.64 | $17.55 | 299000 |
| 2023-02-13 | 16.54 | $17.62 | 476526 |
| 2023-02-10 | 16.43 | $17.00 | 312280 |
| 2023-02-09 | 16.37 | $16.92 | 284135 |
| 2023-02-08 | 16.31 | $17.32 | 443736 |
| 2023-02-07 | 16.21 | $17.32 | 569849 |
| 2023-02-06 | 16.09 | $17.43 | 240561 |
| 2023-02-03 | 15.95 | $17.40 | 411957 |
| 2023-02-02 | 15.80 | $17.30 | 329475 |
| 2023-02-01 | 15.64 | $17.15 | 336201 |
| 2023-01-31 | 15.48 | $17.10 | 359865 |
| 2023-01-30 | 15.31 | $16.55 | 288657 |
| 2023-01-27 | 15.18 | $16.38 | 219856 |
| 2023-01-26 | 15.05 | $16.16 | 141215 |
| 2023-01-25 | 14.93 | $15.88 | 232479 |
| 2023-01-24 | 14.84 | $15.76 | 211890 |
| 2023-01-23 | 14.74 | $15.77 | 339540 |
| 2023-01-20 | 14.63 | $15.98 | 242394 |
| 2023-01-19 | 14.49 | $15.54 | 222772 |
| 2023-01-18 | 14.38 | $15.22 | 199695 |
| 2023-01-17 | 14.29 | $15.37 | 217436 |
| 2023-01-13 | 14.17 | $15.15 | 306548 |
| 2023-01-12 | 14.07 | $15.42 | 368203 |
| 2023-01-11 | 13.93 | $14.61 | 276140 |
| 2023-01-10 | 13.86 | $14.19 | 274196 |
| 2023-01-09 | 13.82 | $13.86 | 353673 |
| 2023-01-06 | 13.82 | $14.53 | 273214 |
| 2023-01-05 | 13.74 | $14.13 | 195603 |
| 2023-01-04 | 13.70 | $14.27 | 218997 |
| 2023-01-03 | 13.64 | $13.84 | 313879 |
| 2022-12-30 | 13.62 | $13.77 | 417184 |
| 2022-12-29 | 13.61 | $13.80 | 331695 |
| 2022-12-28 | 13.59 | $12.83 | 255304 |
| 2022-12-27 | 13.67 | $12.90 | 261092 |
| 2022-12-23 | 13.75 | $12.95 | 253123 |
| 2022-12-22 | 13.83 | $12.98 | 277111 |
| 2022-12-21 | 13.92 | $13.34 | 217909 |
| 2022-12-20 | 13.98 | $13.33 | 293538 |
| 2022-12-19 | 14.05 | $13.45 | 349443 |
| 2022-12-16 | 14.11 | $13.90 | 2.3M |
| 2022-12-15 | 14.13 | $14.24 | 437550 |
| 2022-12-14 | 14.12 | $14.06 | 313716 |
| 2022-12-13 | 14.13 | $13.89 | 364140 |
| 2022-12-12 | 14.15 | $13.57 | 593246 |
| 2022-12-09 | 14.22 | $13.55 | 318035 |
| 2022-12-08 | 14.29 | $14.31 | 446669 |
| 2022-12-07 | 14.28 | $14.32 | 261513 |
| 2022-12-06 | 14.28 | $14.43 | 325577 |
| 2022-12-05 | 14.26 | $14.62 | 304132 |
| 2022-12-02 | 14.23 | $14.81 | 305960 |
| 2022-12-01 | 14.16 | $15.05 | 306527 |
| 2022-11-30 | 14.07 | $14.78 | 400108 |
| 2022-11-29 | 14.00 | $14.25 | 424434 |
| 2022-11-28 | 13.97 | $13.84 | 287745 |
| 2022-11-25 | 13.98 | $13.88 | 105168 |
| 2022-11-23 | 14.00 | $13.91 | 369925 |
| 2022-11-22 | 14.00 | $14.12 | 523516 |
| 2022-11-21 | 13.99 | $13.68 | 430650 |
| 2022-11-18 | 14.02 | $13.95 | 426553 |
| 2022-11-17 | 14.03 | $14.34 | 476381 |
| 2022-11-16 | 14.00 | $14.35 | 880348 |
| 2022-11-15 | 13.96 | $14.80 | 407671 |
| 2022-11-14 | 13.88 | $14.65 | 536574 |
| 2022-11-11 | 13.79 | $15.14 | 429709 |
| 2022-11-10 | 13.65 | $15.06 | 592832 |
| 2022-11-09 | 13.50 | $14.16 | 703896 |
| 2022-11-08 | 13.44 | $14.98 | 862414 |
| 2022-11-07 | 13.27 | $15.03 | 819452 |
| 2022-11-04 | 13.09 | $14.85 | 753436 |
| 2022-11-03 | 12.90 | $14.04 | 917545 |
| 2022-11-02 | 12.78 | $12.88 | 562439 |
| 2022-11-01 | 12.77 | $13.82 | 509507 |
| 2022-10-31 | 12.66 | $13.88 | 420239 |
| 2022-10-28 | 12.53 | $13.49 | 262930 |
| 2022-10-27 | 12.43 | $13.06 | 367609 |
| 2022-10-26 | 12.37 | $13.01 | 412622 |
| 2022-10-25 | 12.30 | $13.06 | 320591 |
| 2022-10-24 | 12.22 | $12.51 | 351618 |
| 2022-10-21 | 12.19 | $12.29 | 630238 |
| 2022-10-20 | 12.18 | $11.90 | 680135 |
| 2022-10-19 | 12.21 | $12.46 | 297788 |
| 2022-10-18 | 12.18 | $12.85 | 334297 |
| 2022-10-17 | 12.11 | $12.71 | 369464 |
| 2022-10-14 | 12.05 | $12.46 | 257983 |
| 2022-10-13 | 12.00 | $12.70 | 316130 |
| 2022-10-12 | 11.93 | $12.15 | 335077 |
| 2022-10-11 | 11.91 | $12.05 | 496075 |
| 2022-10-10 | 11.89 | $12.01 | 285266 |
| 2022-10-07 | 11.88 | $11.93 | 261768 |
| 2022-10-06 | 11.87 | $12.17 | 267770 |
| 2022-10-05 | 11.84 | $12.21 | 324143 |
| 2022-10-04 | 11.80 | $12.35 | 417560 |
| 2022-10-03 | 11.75 | $12.01 | 274413 |
| 2022-09-30 | 11.72 | $11.50 | 475775 |
| 2022-09-29 | 11.74 | $11.47 | 605649 |
| 2022-09-28 | 11.77 | $12.01 | 605979 |
| 2022-09-27 | 11.74 | $11.43 | 315609 |
| 2022-09-26 | 11.78 | $11.30 | 400844 |
| 2022-09-23 | 11.83 | $11.39 | 508577 |
| 2022-09-22 | 11.87 | $11.49 | 312674 |
| 2022-09-21 | 11.91 | $11.63 | 401933 |
| 2022-09-20 | 11.94 | $11.65 | 422017 |
| 2022-09-19 | 11.98 | $11.54 | 597437 |
| 2022-09-16 | 12.02 | $11.11 | 1.5M |
| 2022-09-15 | 12.12 | $11.10 | 368327 |
| 2022-09-14 | 12.22 | $11.32 | 355063 |
| 2022-09-13 | 12.32 | $11.28 | 458227 |
| 2022-09-12 | 12.43 | $12.05 | 428739 |
| 2022-09-09 | 12.47 | $11.85 | 301748 |
| 2022-09-08 | 12.53 | $11.59 | 432510 |
| 2022-09-07 | 12.63 | $11.60 | 684231 |
| 2022-09-06 | 12.74 | $11.70 | 462247 |
| 2022-09-02 | 12.85 | $12.27 | 495967 |
| 2022-09-01 | 12.91 | $12.36 | 504392 |
| 2022-08-31 | 12.97 | $12.75 | 386404 |
| 2022-08-30 | 13.00 | $12.97 | 259525 |
| 2022-08-29 | 13.00 | $13.18 | 211620 |
| 2022-08-26 | 12.98 | $13.30 | 196098 |
| 2022-08-25 | 12.95 | $13.78 | 303187 |
| 2022-08-24 | 12.86 | $13.33 | 360877 |
| 2022-08-23 | 12.81 | $13.02 | 325945 |
| 2022-08-22 | 12.79 | $13.15 | 360830 |
| 2022-08-19 | 12.75 | $13.44 | 350075 |
| 2022-08-18 | 12.68 | $13.96 | 216237 |
| 2022-08-17 | 12.54 | $13.91 | 279837 |
| 2022-08-16 | 12.40 | $14.10 | 411192 |
| 2022-08-15 | 12.22 | $13.81 | 350278 |
| 2022-08-12 | 12.05 | $13.83 | 382580 |
| 2022-08-11 | 11.86 | $13.08 | 464477 |
| 2022-08-10 | 11.73 | $12.95 | 514175 |
| 2022-08-09 | 11.61 | $12.58 | 500782 |
| 2022-08-08 | 11.50 | $13.02 | 384724 |
| 2022-08-05 | 11.34 | $12.99 | 468271 |
| 2022-08-04 | 11.17 | $12.47 | 410138 |
| 2022-08-03 | 11.03 | $12.29 | 546000 |
| 2022-08-02 | 10.90 | $11.81 | 309660 |
| 2022-08-01 | 10.80 | $11.68 | 353011 |
| 2022-07-29 | 10.71 | $11.76 | 313585 |
| 2022-07-28 | 10.60 | $11.63 | 378953 |
| 2022-07-27 | 10.49 | $11.25 | 344117 |
| 2022-07-26 | 10.41 | $10.87 | 201424 |
| 2022-07-25 | 10.37 | $10.87 | 360120 |
| 2022-07-22 | 10.31 | $11.23 | 385174 |
| 2022-07-21 | 10.22 | $11.60 | 278050 |
| 2022-07-20 | 10.07 | $11.33 | 403448 |
| 2022-07-19 | 9.94 | $10.72 | 443781 |
| 2022-07-18 | 9.86 | $10.25 | 392042 |
| 2022-07-15 | 9.82 | $10.11 | 322414 |
| 2022-07-14 | 9.78 | $9.66 | 238764 |
| 2022-07-13 | 9.80 | $9.69 | 356827 |
| 2022-07-12 | 9.81 | $9.74 | 374166 |
| 2022-07-11 | 9.82 | $9.67 | 283640 |
| 2022-07-08 | 9.83 | $10.11 | 330607 |
| 2022-07-07 | 9.80 | $9.97 | 352929 |
| 2022-07-06 | 9.78 | $9.90 | 352505 |
| 2022-07-05 | 9.77 | $10.03 | 555965 |
| 2022-07-01 | 9.75 | $10.08 | 561886 |
| 2022-06-30 | 9.71 | $9.43 | 653386 |
| 2022-06-29 | 9.74 | $9.49 | 434743 |
| 2022-06-28 | 9.77 | $9.74 | 581406 |
| 2022-06-27 | 9.77 | $9.97 | 419304 |
| 2022-06-24 | 9.75 | $9.93 | 832144 |
| 2022-06-23 | 9.73 | $9.69 | 509566 |
| 2022-06-22 | 9.73 | $9.32 | 538317 |
| 2022-06-21 | 9.78 | $9.27 | 573182 |
| 2022-06-17 | 9.83 | $9.21 | 915881 |
| 2022-06-16 | 9.89 | $9.15 | 1.2M |
| 2022-06-15 | 9.97 | $9.51 | 612762 |
| 2022-06-14 | 10.02 | $9.15 | 743689 |
| 2022-06-13 | 10.11 | $8.96 | 488930 |
| 2022-06-10 | 10.23 | $9.31 | 432820 |
| 2022-06-09 | 10.33 | $9.85 | 414119 |
| 2022-06-08 | 10.38 | $10.38 | 311953 |
| 2022-06-07 | 10.38 | $10.37 | 632837 |
| 2022-06-06 | 10.38 | $10.27 | 768940 |
| 2022-06-03 | 10.40 | $10.34 | 399210 |
| 2022-06-02 | 10.40 | $10.56 | 360401 |
| 2022-06-01 | 10.39 | $10.25 | 452214 |
| 2022-05-31 | 10.40 | $10.35 | 660587 |
| 2022-05-27 | 10.41 | $10.57 | 383196 |
| 2022-05-26 | 10.39 | $10.15 | 463765 |
| 2022-05-25 | 10.41 | $9.80 | 1.2M |
| 2022-05-24 | 10.48 | $9.80 | 406623 |
| 2022-05-23 | 10.55 | $9.71 | 513067 |
| 2022-05-20 | 10.64 | $10.16 | 414859 |
| 2022-05-19 | 10.69 | $10.13 | 497241 |
| 2022-05-18 | 10.75 | $10.31 | 570166 |
| 2022-05-17 | 10.79 | $10.66 | 447780 |
| 2022-05-16 | 10.81 | $10.15 | 603534 |
| 2022-05-13 | 10.88 | $9.85 | 562520 |
| 2022-05-12 | 10.98 | $9.13 | 655189 |
| 2022-05-11 | 11.18 | $8.87 | 649755 |
| 2022-05-10 | 11.42 | $9.09 | 723167 |
| 2022-05-09 | 11.67 | $9.41 | 508817 |
| 2022-05-06 | 11.91 | $9.94 | 895331 |
| 2022-05-05 | 12.11 | $10.84 | 727747 |
| 2022-05-04 | 12.25 | $11.69 | 472786 |
| 2022-05-03 | 12.30 | $11.29 | 437647 |
| 2022-05-02 | 12.41 | $11.45 | 466544 |
| 2022-04-29 | 12.51 | $11.12 | 461575 |
| 2022-04-28 | 12.66 | $11.45 | 429635 |
| 2022-04-27 | 12.79 | $11.37 | 340261 |
| 2022-04-26 | 12.94 | $11.50 | 342163 |
| 2022-04-25 | 13.09 | $12.04 | 336669 |
| 2022-04-22 | 13.20 | $11.75 | 283842 |
| 2022-04-21 | 13.35 | $12.03 | 349433 |
| 2022-04-20 | 13.49 | $12.41 | 321750 |
| 2022-04-19 | 13.60 | $12.63 | 510124 |
| 2022-04-18 | 13.70 | $12.67 | 278584 |
| 2022-04-14 | 13.81 | $12.82 | 256640 |
| 2022-04-13 | 13.92 | $12.89 | 325405 |
| 2022-04-12 | 14.03 | $12.74 | 341301 |
| 2022-04-11 | 14.16 | $12.68 | 456870 |
| 2022-04-08 | 14.32 | $12.73 | 363392 |
| 2022-04-07 | 14.48 | $13.06 | 463061 |
| 2022-04-06 | 14.63 | $13.25 | 565767 |
| 2022-04-05 | 14.78 | $13.84 | 532322 |
| 2022-04-04 | 14.88 | $14.68 | 279104 |
| 2022-04-01 | 14.90 | $14.61 | 367489 |
| 2022-03-31 | 14.93 | $14.43 | 387897 |
| 2022-03-30 | 14.98 | $14.87 | 232967 |
| 2022-03-29 | 14.99 | $15.05 | 496623 |
| 2022-03-28 | 14.99 | $14.64 | 298447 |
| 2022-03-25 | 15.02 | $14.86 | 261202 |
| 2022-03-24 | 15.04 | $15.01 | 152252 |
| 2022-03-23 | 15.04 | $14.94 | 296017 |
| 2022-03-22 | 15.06 | $15.31 | 219219 |
| 2022-03-21 | 15.03 | $15.09 | 329714 |
| 2022-03-18 | 15.02 | $15.42 | 745545 |
| 2022-03-17 | 14.98 | $15.33 | 391919 |
| 2022-03-16 | 14.94 | $15.07 | 469874 |
| 2022-03-15 | 14.93 | $14.31 | 390151 |
| 2022-03-14 | 15.00 | $14.02 | 502325 |
| 2022-03-11 | 15.10 | $14.57 | 411757 |
| 2022-03-10 | 15.15 | $14.39 | 435087 |
| 2022-03-09 | 15.24 | $14.50 | 737975 |
| 2022-03-08 | 15.31 | $13.84 | 1.1M |
| 2022-03-07 | 15.47 | $14.20 | 526419 |
| 2022-03-04 | 15.60 | $15.38 | 436777 |
| 2022-03-03 | 15.62 | $15.93 | 507581 |
| 2022-03-02 | 15.59 | $16.06 | 458611 |
| 2022-03-01 | 15.54 | $16.01 | 528527 |
| 2022-02-28 | 15.49 | $16.18 | 645802 |
| 2022-02-25 | 15.42 | $15.95 | 686908 |
| 2022-02-24 | 15.37 | $14.94 | 833138 |
| 2022-02-23 | 15.41 | $14.15 | 571615 |
| 2022-02-22 | 15.54 | $14.41 | 591746 |
| 2022-02-18 | 15.66 | $15.31 | 438222 |
| 2022-02-17 | 15.70 | $15.84 | 281596 |
| 2022-02-16 | 15.69 | $16.22 | 262886 |
| 2022-02-15 | 15.63 | $16.19 | 376554 |
| 2022-02-14 | 15.57 | $15.51 | 377513 |
| 2022-02-11 | 15.58 | $15.59 | 289273 |
| 2022-02-10 | 15.57 | $15.61 | 304818 |
| 2022-02-09 | 15.57 | $16.10 | 384682 |
| 2022-02-08 | 15.52 | $15.95 | 861671 |
| 2022-02-07 | 15.47 | $15.27 | 301603 |
| 2022-02-04 | 15.49 | $15.34 | 279426 |
| 2022-02-03 | 15.51 | $15.12 | 280362 |
| 2022-02-02 | 15.55 | $15.59 | 474037 |
| 2022-02-01 | 15.54 | $15.90 | 504884 |
| 2022-01-31 | 15.51 | $15.58 | 400134 |
| 2022-01-28 | 15.50 | $14.85 | 286717 |
| 2022-01-27 | 15.57 | $14.63 | 496125 |
| 2022-01-26 | 15.66 | $14.91 | 467322 |
| 2022-01-25 | 15.74 | $14.94 | 542356 |
| 2022-01-24 | 15.83 | $15.19 | 581506 |
| 2022-01-21 | 15.89 | $14.89 | 706273 |
| 2022-01-20 | 16.00 | $15.20 | 433834 |
| 2022-01-19 | 16.08 | $15.42 | 593468 |
| 2022-01-18 | 16.15 | $15.68 | 489033 |
| 2022-01-14 | 16.20 | $16.41 | 410286 |
| 2022-01-13 | 16.18 | $16.35 | 621526 |
| 2022-01-12 | 16.17 | $16.15 | 390910 |
| 2022-01-11 | 16.17 | $16.03 | 439862 |
| 2022-01-10 | 16.18 | $16.25 | 586242 |
| 2022-01-07 | 16.17 | $15.93 | 286784 |
| 2022-01-06 | 16.20 | $16.23 | 464183 |
| 2022-01-05 | 16.20 | $16.13 | 491379 |
| 2022-01-04 | 16.20 | $16.95 | 496551 |
| 2022-01-03 | 16.13 | $16.54 | 570733 |
| 2021-12-31 | 16.08 | $16.09 | 562918 |
| 2021-12-30 | 16.08 | $16.32 | 426077 |
| 2021-12-29 | 16.06 | $16.23 | 446965 |
| 2021-12-28 | 16.04 | $16.70 | 574693 |
| 2021-12-27 | 15.97 | $16.79 | 460575 |
| 2021-12-23 | 15.88 | $16.30 | 460891 |
| 2021-12-22 | 15.84 | $15.90 | 823234 |
| 2021-12-21 | 15.83 | $15.80 | 652573 |
| 2021-12-20 | 15.83 | $15.07 | 729826 |
| 2021-12-17 | 15.92 | $15.61 | 1.6M |
| 2021-12-16 | 15.95 | $15.36 | 1.3M |
| 2021-12-15 | 16.01 | $16.06 | 1.1M |
| 2021-12-14 | 16.00 | $16.18 | 876704 |
| 2021-12-13 | 15.99 | $16.73 | 1.0M |
| 2021-12-10 | 15.91 | $17.65 | 732879 |
| 2021-12-09 | 15.72 | $18.15 | 913535 |
| 2021-12-08 | 15.47 | $19.04 | 2.4M |
| 2021-12-07 | 15.09 | $17.54 | 1.5M |
| 2021-12-06 | 14.83 | $16.91 | 922462 |
| 2021-12-03 | 14.62 | $16.23 | 1.1M |
| 2021-12-02 | 14.45 | $16.60 | 1.9M |
| 2021-12-01 | 14.22 | $16.57 | 13.4M |
| 2021-11-30 | 13.97 | $16.68 | 2.7M |
| 2021-11-29 | 13.69 | $16.97 | 3.8M |
| 2021-11-26 | 13.34 | $16.12 | 5.2M |
| 2021-11-24 | 13.05 | $13.31 | 528485 |
| 2021-11-23 | 13.02 | $13.27 | 755245 |
| 2021-11-22 | 13.00 | $12.96 | 597714 |
| 2021-11-19 | 13.00 | $12.47 | 424990 |
| 2021-11-18 | 13.06 | $12.47 | 553766 |
| 2021-11-17 | 13.12 | $12.76 | 457236 |
| 2021-11-16 | 13.15 | $13.01 | 528892 |
| 2021-11-15 | 13.17 | $13.16 | 754533 |
| 2021-11-12 | 13.17 | $13.13 | 503556 |
| 2021-11-11 | 13.18 | $13.30 | 372505 |
| 2021-11-10 | 13.16 | $13.49 | 408297 |
| 2021-11-09 | 13.13 | $13.61 | 476759 |
| 2021-11-08 | 13.08 | $13.72 | 372300 |
| 2021-11-05 | 13.01 | $13.67 | 579635 |
| 2021-11-04 | 12.94 | $13.66 | 980265 |
| 2021-11-03 | 12.86 | $13.28 | 544376 |
| 2021-11-02 | 12.82 | $13.45 | 1.1M |
| 2021-11-01 | 12.75 | $13.53 | 461945 |
| 2021-10-29 | 12.67 | $13.02 | 423997 |
| 2021-10-28 | 12.63 | $12.98 | 326685 |
| 2021-10-27 | 12.60 | $12.84 | 477564 |
| 2021-10-26 | 12.57 | $13.31 | 678706 |
| 2021-10-25 | 12.50 | $13.09 | 670347 |
| 2021-10-22 | 12.43 | $12.68 | 576911 |
| 2021-10-21 | 12.41 | $12.71 | 494140 |
| 2021-10-20 | 12.37 | $12.52 | 577989 |
| 2021-10-19 | 12.36 | $12.57 | 381523 |
| 2021-10-18 | 12.34 | $12.23 | 618916 |
| 2021-10-15 | 12.35 | $12.25 | 536501 |
| 2021-10-14 | 12.36 | $12.30 | 380289 |
| 2021-10-13 | 12.37 | $12.17 | 514898 |
| 2021-10-12 | 12.39 | $12.07 | 525896 |
| 2021-10-11 | 12.42 | $12.07 | 351399 |
| 2021-10-08 | 12.46 | $12.12 | 274630 |
| 2021-10-07 | 12.49 | $12.15 | 386808 |
| 2021-10-06 | 12.53 | $11.83 | 354197 |
| 2021-10-05 | 12.60 | $12.06 | 313579 |
| 2021-10-04 | 12.66 | $12.25 | 247863 |
| 2021-10-01 | 12.70 | $12.83 | 352939 |
| 2021-09-30 | 12.69 | $12.65 | 455799 |
| 2021-09-29 | 12.69 | $12.78 | 346515 |
| 2021-09-28 | 12.68 | $12.95 | 558478 |
| 2021-09-27 | 12.65 | $13.18 | 472654 |
| 2021-09-24 | 12.60 | $13.24 | 399770 |
| 2021-09-23 | 12.53 | $12.72 | 516147 |
| 2021-09-22 | 12.51 | $12.58 | 322443 |
| 2021-09-21 | 12.50 | $12.43 | 362728 |
| 2021-09-20 | 12.51 | $12.57 | 513111 |
| 2021-09-17 | 12.50 | $12.64 | 1.1M |
| 2021-09-16 | 12.49 | $12.67 | 352361 |
| 2021-09-15 | 12.47 | $12.66 | 474681 |
| 2021-09-14 | 12.45 | $12.41 | 441385 |
| 2021-09-13 | 12.46 | $12.53 | 416626 |
| 2021-09-10 | 12.45 | $12.40 | 262543 |
| 2021-09-09 | 12.45 | $12.21 | 298204 |
| 2021-09-08 | 12.48 | $12.14 | 302924 |
| 2021-09-07 | 12.51 | $12.17 | 238011 |
| 2021-09-03 | 12.55 | $12.59 | 256327 |
| 2021-09-02 | 12.55 | $12.58 | 363591 |
| 2021-09-01 | 12.54 | $12.88 | 298753 |
| 2021-08-31 | 12.51 | $12.72 | 313961 |
| 2021-08-30 | 12.48 | $12.76 | 367581 |
| 2021-08-27 | 12.46 | $12.95 | 521364 |
| 2021-08-26 | 12.40 | $12.10 | 260296 |
| 2021-08-25 | 12.43 | $12.11 | 274753 |
| 2021-08-24 | 12.47 | $12.06 | 286654 |
| 2021-08-23 | 12.51 | $11.91 | 220757 |
| 2021-08-20 | 12.58 | $11.85 | 350252 |
| 2021-08-19 | 12.65 | $11.76 | 416618 |
| 2021-08-18 | 12.75 | $11.98 | 401541 |
| 2021-08-17 | 12.83 | $12.02 | 422387 |
| 2021-08-16 | 12.91 | $12.54 | 319470 |
| 2021-08-13 | 12.95 | $13.13 | 220600 |
| 2021-08-12 | 12.93 | $13.53 | 322163 |
| 2021-08-11 | 12.87 | $13.68 | 341393 |
| 2021-08-10 | 12.78 | $13.49 | 466775 |
| 2021-08-09 | 12.71 | $13.19 | 598774 |
| 2021-08-06 | 12.66 | $13.04 | 797645 |
| 2021-08-05 | 12.62 | $12.93 | 773957 |
| 2021-08-04 | 12.58 | $11.75 | 486969 |
| 2021-08-03 | 12.67 | $12.14 | 821679 |
| 2021-08-02 | 12.73 | $12.22 | 313150 |
| 2021-07-30 | 12.78 | $12.08 | 284551 |
| 2021-07-29 | 12.86 | $12.33 | 355463 |
| 2021-07-28 | 12.91 | $12.15 | 327022 |
| 2021-07-27 | 12.99 | $12.04 | 370381 |
| 2021-07-26 | 13.09 | $12.45 | 270142 |
| 2021-07-23 | 13.16 | $12.29 | 326897 |
| 2021-07-22 | 13.25 | $12.57 | 322394 |
| 2021-07-21 | 13.32 | $13.10 | 343508 |
| 2021-07-20 | 13.35 | $12.60 | 432932 |
| 2021-07-19 | 13.42 | $12.20 | 304437 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.18
2026-07-16
Close Price
$12.24
Vol: 539844
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.02
Average
14.73
Maximum
21.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.18 | $12.24 | 539844 |
| 2026-07-15 | 11.04 | $11.79 | 802922 |
| 2026-07-14 | 10.94 | $11.27 | 758041 |
| 2026-07-13 | 10.87 | $11.10 | 580807 |
| 2026-07-10 | 10.81 | $11.09 | 616346 |
| 2026-07-09 | 10.75 | $11.03 | 450100 |
| 2026-07-08 | 10.68 | $10.80 | 526600 |
| 2026-07-07 | 10.63 | $11.22 | 684500 |
| 2026-07-06 | 10.53 | $11.40 | 584328 |
| 2026-07-02 | 10.41 | $11.32 | 552100 |
| 2026-07-01 | 10.28 | $11.28 | 682300 |
| 2026-06-30 | 10.14 | $10.94 | 633200 |
| 2026-06-29 | 10.04 | $11.14 | 967331 |
| 2026-06-26 | 9.91 | $10.75 | 1.3M |
| 2026-06-25 | 9.81 | $10.16 | 971218 |
| 2026-06-24 | 9.77 | $10.32 | 591400 |
| 2026-06-23 | 9.72 | $9.84 | 687100 |
| 2026-06-22 | 9.70 | $9.89 | 860773 |
| 2026-06-18 | 9.69 | $9.95 | 1.1M |
| 2026-06-17 | 9.66 | $9.82 | 824900 |
| 2026-06-16 | 9.65 | $10.13 | 1.0M |
| 2026-06-15 | 9.60 | $9.74 | 659100 |
| 2026-06-12 | 9.60 | $9.48 | 772627 |
| 2026-06-11 | 9.62 | $9.56 | 577400 |
| 2026-06-10 | 9.64 | $9.59 | 673300 |
| 2026-06-09 | 9.66 | $9.64 | 831500 |
| 2026-06-08 | 9.69 | $9.30 | 651833 |
| 2026-06-05 | 9.75 | $9.21 | 681700 |
| 2026-06-04 | 9.84 | $9.34 | 630900 |
| 2026-06-03 | 9.93 | $9.18 | 919200 |
| 2026-06-02 | 10.04 | $9.58 | 670225 |
| 2026-06-01 | 10.12 | $9.91 | 801607 |
| 2026-05-29 | 10.17 | $10.28 | 830422 |
| 2026-05-28 | 10.20 | $10.18 | 1.0M |
| 2026-05-27 | 10.23 | $10.06 | 1.2M |
| 2026-05-26 | 10.28 | $9.74 | 1.1M |
| 2026-05-22 | 10.37 | $9.65 | 811100 |
| 2026-05-21 | 10.48 | $9.57 | 796000 |
| 2026-05-20 | 10.59 | $9.74 | 1.0M |
| 2026-05-19 | 10.70 | $9.79 | 849636 |
| 2026-05-18 | 10.81 | $10.03 | 977500 |
| 2026-05-15 | 10.90 | $9.85 | 827700 |
| 2026-05-14 | 11.01 | $10.33 | 920321 |
| 2026-05-13 | 11.08 | $10.40 | 787138 |
| 2026-05-12 | 11.13 | $10.55 | 934842 |
| 2026-05-11 | 11.17 | $10.93 | 856003 |
| 2026-05-08 | 11.17 | $11.68 | 1.1M |
| 2026-05-07 | 11.09 | $12.33 | 1.8M |
| 2026-05-06 | 10.93 | $11.19 | 1.0M |
| 2026-05-05 | 10.87 | $11.16 | 639418 |
| 2026-05-04 | 10.81 | $10.95 | 565600 |
| 2026-05-01 | 10.75 | $11.07 | 512900 |
| 2026-04-30 | 10.68 | $10.99 | 625600 |
| 2026-04-29 | 10.59 | $10.97 | 636100 |
| 2026-04-28 | 10.49 | $11.15 | 607417 |
| 2026-04-27 | 10.36 | $11.07 | 845402 |
| 2026-04-24 | 10.23 | $11.15 | 1.1M |
| 2026-04-23 | 10.07 | $10.78 | 579400 |
| 2026-04-22 | 9.94 | $11.01 | 924200 |
| 2026-04-21 | 9.77 | $10.97 | 829019 |
| 2026-04-20 | 9.59 | $11.04 | 1.1M |
| 2026-04-17 | 9.39 | $10.59 | 915500 |
| 2026-04-16 | 9.22 | $10.24 | 1.0M |
| 2026-04-15 | 9.08 | $10.18 | 829604 |
| 2026-04-14 | 8.93 | $10.11 | 1.0M |
| 2026-04-13 | 8.77 | $9.87 | 867100 |
| 2026-04-10 | 8.63 | $9.75 | 1.7M |
| 2026-04-09 | 8.49 | $9.09 | 809436 |
| 2026-04-08 | 8.40 | $9.20 | 1.1M |
| 2026-04-07 | 8.30 | $9.31 | 1.5M |
| 2026-04-06 | 8.18 | $8.92 | 1.2M |
| 2026-04-02 | 8.09 | $8.30 | 960600 |
| 2026-04-01 | 8.06 | $8.26 | 863317 |
| 2026-03-31 | 8.04 | $8.12 | 1.3M |
| 2026-03-30 | 8.03 | $8.02 | 1.5M |
| 2026-03-27 | 8.03 | $7.96 | 1.1M |
| 2026-03-26 | 8.04 | $8.17 | 1.6M |
| 2026-03-25 | 8.04 | $8.27 | 1.1M |
| 2026-03-24 | 8.03 | $8.42 | 1.7M |
| 2026-03-23 | 8.02 | $8.23 | 2.3M |
| 2026-03-20 | 8.04 | $7.90 | 11.3M |
| 2026-03-19 | 8.11 | $8.16 | 2.1M |
| 2026-03-18 | 8.17 | $7.96 | 2.1M |
| 2026-03-17 | 8.27 | $8.02 | 2.2M |
| 2026-03-16 | 8.37 | $7.61 | 2.1M |
| 2026-03-13 | 8.53 | $7.58 | 1.5M |
| 2026-03-12 | 8.71 | $7.73 | 2.0M |
| 2026-03-11 | 8.89 | $7.62 | 1.6M |
| 2026-03-10 | 9.10 | $7.80 | 1.7M |
| 2026-03-09 | 9.31 | $7.98 | 2.1M |
| 2026-03-06 | 9.51 | $8.12 | 1.2M |
| 2026-03-05 | 9.71 | $8.40 | 1.6M |
| 2026-03-04 | 9.90 | $8.34 | 2.1M |
| 2026-03-03 | 10.11 | $8.24 | 2.2M |
| 2026-03-02 | 10.35 | $8.04 | 2.5M |
| 2026-02-27 | 10.61 | $8.54 | 3.1M |
| 2026-02-26 | 10.85 | $9.08 | 4.0M |
| 2026-02-25 | 11.05 | $10.74 | 1.2M |
| 2026-02-24 | 11.09 | $10.66 | 784512 |
| 2026-02-23 | 11.15 | $10.61 | 1.1M |
| 2026-02-20 | 11.21 | $11.47 | 597500 |
| 2026-02-19 | 11.20 | $11.28 | 585767 |
| 2026-02-18 | 11.22 | $11.38 | 726832 |
| 2026-02-17 | 11.22 | $11.09 | 737315 |
| 2026-02-13 | 11.25 | $11.08 | 657700 |
| 2026-02-12 | 11.29 | $10.96 | 1.0M |
| 2026-02-11 | 11.35 | $10.95 | 1.2M |
| 2026-02-10 | 11.42 | $11.14 | 796700 |
| 2026-02-09 | 11.47 | $11.10 | 498100 |
| 2026-02-06 | 11.53 | $11.14 | 993604 |
| 2026-02-05 | 11.60 | $11.02 | 1.0M |
| 2026-02-04 | 11.68 | $11.14 | 783410 |
| 2026-02-03 | 11.76 | $10.99 | 1.3M |
| 2026-02-02 | 11.85 | $11.40 | 577300 |
| 2026-01-30 | 11.92 | $11.36 | 664014 |
| 2026-01-29 | 11.99 | $11.66 | 541800 |
| 2026-01-28 | 12.03 | $11.66 | 553000 |
| 2026-01-27 | 12.08 | $11.66 | 315000 |
| 2026-01-26 | 12.13 | $12.04 | 391393 |
| 2026-01-23 | 12.15 | $11.94 | 945300 |
| 2026-01-22 | 12.18 | $12.30 | 787500 |
| 2026-01-21 | 12.18 | $12.00 | 562400 |
| 2026-01-20 | 12.21 | $11.70 | 551448 |
| 2026-01-16 | 12.28 | $11.97 | 669480 |
| 2026-01-15 | 12.33 | $12.03 | 380800 |
| 2026-01-14 | 12.39 | $12.02 | 458732 |
| 2026-01-13 | 12.44 | $12.18 | 520639 |
| 2026-01-12 | 12.48 | $12.41 | 387641 |
| 2026-01-09 | 12.51 | $12.57 | 409500 |
| 2026-01-08 | 12.52 | $12.50 | 462037 |
| 2026-01-07 | 12.53 | $12.14 | 599100 |
| 2026-01-06 | 12.58 | $12.58 | 1.1M |
| 2026-01-05 | 12.59 | $12.25 | 654417 |
| 2026-01-02 | 12.62 | $12.04 | 727121 |
| 2025-12-31 | 12.68 | $12.20 | 510245 |
| 2025-12-30 | 12.72 | $12.18 | 469905 |
| 2025-12-29 | 12.76 | $12.57 | 741700 |
| 2025-12-26 | 12.76 | $12.57 | 464125 |
| 2025-12-24 | 12.75 | $12.66 | 344000 |
| 2025-12-23 | 12.73 | $12.59 | 624400 |
| 2025-12-22 | 12.71 | $12.83 | 848400 |
| 2025-12-19 | 12.67 | $12.90 | 3.0M |
| 2025-12-18 | 12.60 | $13.50 | 1.1M |
| 2025-12-17 | 12.47 | $13.38 | 1.2M |
| 2025-12-16 | 12.34 | $13.31 | 1.2M |
| 2025-12-15 | 12.21 | $12.71 | 1.0M |
| 2025-12-12 | 12.12 | $12.78 | 885621 |
| 2025-12-11 | 12.03 | $12.93 | 782110 |
| 2025-12-10 | 11.91 | $12.76 | 782500 |
| 2025-12-09 | 11.81 | $12.27 | 635115 |
| 2025-12-08 | 11.74 | $11.92 | 875542 |
| 2025-12-05 | 11.71 | $12.11 | 824900 |
| 2025-12-04 | 11.65 | $12.12 | 452621 |
| 2025-12-03 | 11.59 | $12.37 | 549120 |
| 2025-12-02 | 11.49 | $11.94 | 703600 |
| 2025-12-01 | 11.43 | $11.85 | 1.1M |
| 2025-11-28 | 11.37 | $11.60 | 258500 |
| 2025-11-26 | 11.33 | $11.72 | 762403 |
| 2025-11-25 | 11.27 | $11.73 | 474131 |
| 2025-11-24 | 11.21 | $11.46 | 672094 |
| 2025-11-21 | 11.17 | $11.48 | 717200 |
| 2025-11-20 | 11.13 | $10.81 | 609418 |
| 2025-11-19 | 11.16 | $10.95 | 808100 |
| 2025-11-18 | 11.17 | $11.34 | 625900 |
| 2025-11-17 | 11.13 | $11.22 | 1.3M |
| 2025-11-14 | 11.11 | $11.37 | 572914 |
| 2025-11-13 | 11.07 | $11.57 | 623233 |
| 2025-11-12 | 11.00 | $11.62 | 966045 |
| 2025-11-11 | 10.93 | $11.38 | 937200 |
| 2025-11-10 | 10.87 | $11.58 | 1.2M |
| 2025-11-07 | 10.79 | $11.14 | 1.6M |
| 2025-11-06 | 10.75 | $11.09 | 1.6M |
| 2025-11-05 | 10.71 | $10.41 | 950523 |
| 2025-11-04 | 10.73 | $10.47 | 861726 |
| 2025-11-03 | 10.76 | $10.84 | 700400 |
| 2025-10-31 | 10.76 | $10.74 | 653407 |
| 2025-10-30 | 10.78 | $10.61 | 747830 |
| 2025-10-29 | 10.82 | $10.54 | 600249 |
| 2025-10-28 | 10.87 | $11.00 | 871600 |
| 2025-10-27 | 10.89 | $11.25 | 863808 |
| 2025-10-24 | 10.88 | $11.30 | 704809 |
| 2025-10-23 | 10.88 | $11.00 | 1.1M |
| 2025-10-22 | 10.91 | $10.61 | 1.3M |
| 2025-10-21 | 10.98 | $10.54 | 1.2M |
| 2025-10-20 | 11.08 | $10.57 | 900646 |
| 2025-10-17 | 11.18 | $10.35 | 806200 |
| 2025-10-16 | 11.31 | $10.45 | 763164 |
| 2025-10-15 | 11.45 | $10.66 | 824143 |
| 2025-10-14 | 11.58 | $10.74 | 1.3M |
| 2025-10-13 | 11.72 | $10.29 | 894700 |
| 2025-10-10 | 11.92 | $10.18 | 1.4M |
| 2025-10-09 | 12.14 | $10.67 | 1.0M |
| 2025-10-08 | 12.33 | $11.11 | 1.6M |
| 2025-10-07 | 12.49 | $11.83 | 921226 |
| 2025-10-06 | 12.59 | $12.55 | 1.1M |
| 2025-10-03 | 12.62 | $12.36 | 811705 |
| 2025-10-02 | 12.68 | $12.17 | 836652 |
| 2025-10-01 | 12.76 | $12.33 | 829035 |
| 2025-09-30 | 12.83 | $12.22 | 584522 |
| 2025-09-29 | 12.92 | $12.28 | 749900 |
| 2025-09-26 | 13.00 | $12.24 | 564200 |
| 2025-09-25 | 13.09 | $12.15 | 566722 |
| 2025-09-24 | 13.19 | $12.38 | 775707 |
| 2025-09-23 | 13.27 | $12.61 | 653534 |
| 2025-09-22 | 13.34 | $12.72 | 867400 |
| 2025-09-19 | 13.39 | $13.37 | 2.0M |
| 2025-09-18 | 13.38 | $13.59 | 613433 |
| 2025-09-17 | 13.35 | $13.33 | 918025 |
| 2025-09-16 | 13.33 | $13.45 | 868700 |
| 2025-09-15 | 13.29 | $13.47 | 546615 |
| 2025-09-12 | 13.25 | $13.49 | 583353 |
| 2025-09-11 | 13.21 | $13.79 | 686600 |
| 2025-09-10 | 13.13 | $13.27 | 775229 |
| 2025-09-09 | 13.10 | $13.39 | 790405 |
| 2025-09-08 | 13.05 | $13.51 | 677500 |
| 2025-09-05 | 12.99 | $13.59 | 531100 |
| 2025-09-04 | 12.92 | $13.63 | 581262 |
| 2025-09-03 | 12.83 | $12.94 | 531500 |
| 2025-09-02 | 12.81 | $12.74 | 596700 |
| 2025-08-29 | 12.81 | $13.05 | 609200 |
| 2025-08-28 | 12.78 | $13.04 | 619785 |
| 2025-08-27 | 12.74 | $13.17 | 373235 |
| 2025-08-26 | 12.69 | $13.10 | 817700 |
| 2025-08-25 | 12.65 | $12.93 | 801801 |
| 2025-08-22 | 12.63 | $13.27 | 882200 |
| 2025-08-21 | 12.57 | $12.46 | 566700 |
| 2025-08-20 | 12.60 | $12.05 | 632300 |
| 2025-08-19 | 12.67 | $12.24 | 676019 |
| 2025-08-18 | 12.73 | $12.93 | 1.4M |
| 2025-08-15 | 12.72 | $12.63 | 1.5M |
| 2025-08-14 | 12.74 | $12.45 | 554300 |
| 2025-08-13 | 12.78 | $13.03 | 879837 |
| 2025-08-12 | 12.76 | $12.91 | 903732 |
| 2025-08-11 | 12.75 | $12.65 | 1.2M |
| 2025-08-08 | 12.77 | $12.43 | 1.9M |
| 2025-08-07 | 12.81 | $11.77 | 2.6M |
| 2025-08-06 | 12.91 | $13.13 | 1.0M |
| 2025-08-05 | 12.89 | $12.63 | 843602 |
| 2025-08-04 | 12.90 | $12.59 | 517294 |
| 2025-08-01 | 12.92 | $12.42 | 687228 |
| 2025-07-31 | 12.96 | $12.87 | 518500 |
| 2025-07-30 | 12.95 | $12.76 | 493000 |
| 2025-07-29 | 12.95 | $13.11 | 667600 |
| 2025-07-28 | 12.90 | $13.40 | 382029 |
| 2025-07-25 | 12.83 | $13.42 | 511689 |
| 2025-07-24 | 12.74 | $13.12 | 442500 |
| 2025-07-23 | 12.67 | $13.48 | 628060 |
| 2025-07-22 | 12.56 | $13.12 | 1.0M |
| 2025-07-21 | 12.48 | $12.88 | 496746 |
| 2025-07-18 | 12.41 | $12.87 | 721000 |
| 2025-07-17 | 12.34 | $12.98 | 1.1M |
| 2025-07-16 | 12.24 | $12.33 | 507735 |
| 2025-07-15 | 12.19 | $12.39 | 1.1M |
| 2025-07-14 | 12.13 | $12.64 | 541747 |
| 2025-07-11 | 12.04 | $12.58 | 584610 |
| 2025-07-10 | 11.94 | $12.74 | 807401 |
| 2025-07-09 | 11.82 | $12.54 | 1.1M |
| 2025-07-08 | 11.70 | $12.27 | 672000 |
| 2025-07-07 | 11.61 | $12.10 | 708800 |
| 2025-07-03 | 11.52 | $12.20 | 268700 |
| 2025-07-02 | 11.41 | $12.34 | 724419 |
| 2025-07-01 | 11.28 | $12.11 | 704400 |
| 2025-06-30 | 11.16 | $11.85 | 980053 |
| 2025-06-27 | 11.06 | $11.85 | 2.1M |
| 2025-06-26 | 10.95 | $11.38 | 1.2M |
| 2025-06-25 | 10.88 | $11.57 | 1.1M |
| 2025-06-24 | 10.79 | $12.04 | 1.2M |
| 2025-06-23 | 10.64 | $11.54 | 1.1M |
| 2025-06-20 | 10.53 | $11.19 | 1.5M |
| 2025-06-18 | 10.45 | $10.90 | 1.1M |
| 2025-06-17 | 10.40 | $10.24 | 1.0M |
| 2025-06-16 | 10.42 | $10.47 | 632300 |
| 2025-06-13 | 10.41 | $10.30 | 864000 |
| 2025-06-12 | 10.42 | $10.64 | 637129 |
| 2025-06-11 | 10.41 | $10.74 | 492900 |
| 2025-06-10 | 10.38 | $10.70 | 671329 |
| 2025-06-09 | 10.37 | $10.56 | 610953 |
| 2025-06-06 | 10.36 | $10.38 | 513700 |
| 2025-06-05 | 10.37 | $10.19 | 676075 |
| 2025-06-04 | 10.40 | $10.42 | 687600 |
| 2025-06-03 | 10.42 | $10.36 | 715402 |
| 2025-06-02 | 10.44 | $10.16 | 603715 |
| 2025-05-30 | 10.50 | $10.25 | 666000 |
| 2025-05-29 | 10.55 | $10.15 | 752300 |
| 2025-05-28 | 10.62 | $10.22 | 622539 |
| 2025-05-27 | 10.70 | $10.26 | 753919 |
| 2025-05-23 | 10.77 | $10.05 | 535243 |
| 2025-05-22 | 10.88 | $10.22 | 620400 |
| 2025-05-21 | 10.97 | $10.13 | 489442 |
| 2025-05-20 | 11.08 | $10.66 | 564700 |
| 2025-05-19 | 11.15 | $10.87 | 918800 |
| 2025-05-16 | 11.19 | $10.95 | 719034 |
| 2025-05-15 | 11.23 | $10.86 | 566466 |
| 2025-05-14 | 11.28 | $11.17 | 634765 |
| 2025-05-13 | 11.31 | $11.35 | 1.0M |
| 2025-05-12 | 11.31 | $10.80 | 1.6M |
| 2025-05-09 | 11.37 | $10.43 | 1.8M |
| 2025-05-08 | 11.46 | $10.05 | 1.7M |
| 2025-05-07 | 11.61 | $11.32 | 967300 |
| 2025-05-06 | 11.62 | $11.42 | 691544 |
| 2025-05-05 | 11.63 | $11.74 | 564000 |
| 2025-05-02 | 11.60 | $11.90 | 434021 |
| 2025-05-01 | 11.55 | $11.74 | 626500 |
| 2025-04-30 | 11.52 | $11.64 | 703100 |
| 2025-04-29 | 11.49 | $12.10 | 688911 |
| 2025-04-28 | 11.41 | $11.82 | 498121 |
| 2025-04-25 | 11.36 | $11.81 | 454300 |
| 2025-04-24 | 11.31 | $11.77 | 549643 |
| 2025-04-23 | 11.27 | $11.50 | 964300 |
| 2025-04-22 | 11.25 | $11.39 | 1.1M |
| 2025-04-21 | 11.25 | $11.33 | 1.2M |
| 2025-04-17 | 11.26 | $11.29 | 500455 |
| 2025-04-16 | 11.27 | $11.15 | 736200 |
| 2025-04-15 | 11.30 | $11.25 | 709800 |
| 2025-04-14 | 11.31 | $11.25 | 1.3M |
| 2025-04-11 | 11.33 | $11.29 | 877800 |
| 2025-04-10 | 11.35 | $11.34 | 763300 |
| 2025-04-09 | 11.36 | $11.69 | 1.1M |
| 2025-04-08 | 11.33 | $10.80 | 1.6M |
| 2025-04-07 | 11.40 | $10.86 | 1.9M |
| 2025-04-04 | 11.46 | $10.72 | 1.5M |
| 2025-04-03 | 11.54 | $10.69 | 930287 |
| 2025-04-02 | 11.63 | $11.64 | 417615 |
| 2025-04-01 | 11.63 | $11.37 | 522027 |
| 2025-03-31 | 11.66 | $11.27 | 701400 |
| 2025-03-28 | 11.71 | $11.30 | 648600 |
| 2025-03-27 | 11.76 | $11.76 | 965400 |
| 2025-03-26 | 11.77 | $12.22 | 623600 |
| 2025-03-25 | 11.76 | $12.24 | 808281 |
| 2025-03-24 | 11.75 | $12.29 | 969545 |
| 2025-03-21 | 11.76 | $11.64 | 2.7M |
| 2025-03-20 | 11.85 | $11.40 | 651600 |
| 2025-03-19 | 11.98 | $11.49 | 1.2M |
| 2025-03-18 | 12.14 | $11.27 | 747500 |
| 2025-03-17 | 12.34 | $11.57 | 642608 |
| 2025-03-14 | 12.54 | $11.39 | 726644 |
| 2025-03-13 | 12.79 | $11.14 | 846412 |
| 2025-03-12 | 13.09 | $11.61 | 776800 |
| 2025-03-11 | 13.38 | $11.81 | 935029 |
| 2025-03-10 | 13.68 | $11.30 | 1.0M |
| 2025-03-07 | 14.05 | $12.29 | 1.1M |
| 2025-03-06 | 14.36 | $11.65 | 1.1M |
| 2025-03-05 | 14.75 | $11.95 | 1.1M |
| 2025-03-04 | 15.14 | $12.25 | 940002 |
| 2025-03-03 | 15.53 | $12.84 | 1.5M |
| 2025-02-28 | 15.89 | $13.20 | 3.3M |
| 2025-02-27 | 16.24 | $12.03 | 2.4M |
| 2025-02-26 | 16.73 | $15.30 | 701688 |
| 2025-02-25 | 16.93 | $15.32 | 620802 |
| 2025-02-24 | 17.13 | $15.76 | 458944 |
| 2025-02-21 | 17.31 | $15.89 | 641600 |
| 2025-02-20 | 17.48 | $16.51 | 407520 |
| 2025-02-19 | 17.60 | $16.74 | 485700 |
| 2025-02-18 | 17.69 | $17.30 | 327100 |
| 2025-02-14 | 17.74 | $17.58 | 262840 |
| 2025-02-13 | 17.76 | $17.82 | 310700 |
| 2025-02-12 | 17.75 | $17.45 | 510400 |
| 2025-02-11 | 17.78 | $17.81 | 574604 |
| 2025-02-10 | 17.77 | $17.47 | 363104 |
| 2025-02-07 | 17.79 | $17.25 | 295333 |
| 2025-02-06 | 17.83 | $17.53 | 380239 |
| 2025-02-05 | 17.84 | $17.69 | 418000 |
| 2025-02-04 | 17.84 | $17.78 | 304034 |
| 2025-02-03 | 17.82 | $17.47 | 280000 |
| 2025-01-31 | 17.83 | $17.92 | 399400 |
| 2025-01-30 | 17.79 | $18.50 | 338824 |
| 2025-01-29 | 17.69 | $18.86 | 802913 |
| 2025-01-28 | 17.55 | $18.61 | 644300 |
| 2025-01-27 | 17.43 | $18.12 | 485956 |
| 2025-01-24 | 17.35 | $17.59 | 317500 |
| 2025-01-23 | 17.32 | $17.74 | 357440 |
| 2025-01-22 | 17.28 | $17.16 | 311800 |
| 2025-01-21 | 17.30 | $17.65 | 352400 |
| 2025-01-17 | 17.26 | $17.64 | 273910 |
| 2025-01-16 | 17.23 | $17.66 | 326400 |
| 2025-01-15 | 17.20 | $17.72 | 315812 |
| 2025-01-14 | 17.17 | $16.94 | 551304 |
| 2025-01-13 | 17.22 | $16.96 | 376700 |
| 2025-01-10 | 17.29 | $16.83 | 434449 |
| 2025-01-08 | 17.37 | $16.86 | 450033 |
| 2025-01-07 | 17.47 | $17.19 | 548200 |
| 2025-01-06 | 17.53 | $17.08 | 461642 |
| 2025-01-03 | 17.63 | $17.13 | 375803 |
| 2025-01-02 | 17.73 | $16.84 | 389917 |
| 2024-12-31 | 17.87 | $17.33 | 439505 |
| 2024-12-30 | 17.98 | $17.40 | 399305 |
| 2024-12-27 | 18.09 | $17.36 | 309930 |
| 2024-12-26 | 18.22 | $17.75 | 370100 |
| 2024-12-24 | 18.32 | $17.36 | 125400 |
| 2024-12-23 | 18.47 | $17.46 | 383600 |
| 2024-12-20 | 18.62 | $17.46 | 2.0M |
| 2024-12-19 | 18.77 | $17.44 | 521233 |
| 2024-12-18 | 18.93 | $17.39 | 553500 |
| 2024-12-17 | 19.10 | $18.15 | 451840 |
| 2024-12-16 | 19.20 | $18.70 | 537700 |
| 2024-12-13 | 19.25 | $18.34 | 338602 |
| 2024-12-12 | 19.33 | $18.78 | 323121 |
| 2024-12-11 | 19.37 | $19.34 | 465100 |
| 2024-12-10 | 19.36 | $19.18 | 521800 |
| 2024-12-09 | 19.37 | $19.14 | 593922 |
| 2024-12-06 | 19.37 | $18.78 | 563311 |
| 2024-12-05 | 19.41 | $19.33 | 495700 |
| 2024-12-04 | 19.38 | $20.10 | 656636 |
| 2024-12-03 | 19.26 | $19.94 | 619942 |
| 2024-12-02 | 19.13 | $19.95 | 1.1M |
| 2024-11-29 | 18.99 | $19.87 | 553500 |
| 2024-11-27 | 18.83 | $19.70 | 443242 |
| 2024-11-26 | 18.68 | $19.66 | 503600 |
| 2024-11-25 | 18.51 | $19.89 | 559139 |
| 2024-11-22 | 18.30 | $19.33 | 832800 |
| 2024-11-21 | 18.12 | $18.47 | 897314 |
| 2024-11-20 | 18.02 | $18.31 | 923545 |
| 2024-11-19 | 17.92 | $18.50 | 610322 |
| 2024-11-18 | 17.78 | $18.68 | 384644 |
| 2024-11-15 | 17.62 | $18.72 | 429567 |
| 2024-11-14 | 17.43 | $18.70 | 414301 |
| 2024-11-13 | 17.24 | $18.88 | 640538 |
| 2024-11-12 | 17.01 | $19.35 | 683900 |
| 2024-11-11 | 16.73 | $19.39 | 565908 |
| 2024-11-08 | 16.42 | $18.50 | 826900 |
| 2024-11-07 | 16.18 | $17.85 | 1.4M |
| 2024-11-06 | 16.00 | $16.81 | 1.9M |
| 2024-11-05 | 15.91 | $16.06 | 850010 |
| 2024-11-04 | 15.89 | $15.88 | 336500 |
| 2024-11-01 | 15.88 | $16.03 | 433029 |
| 2024-10-31 | 15.86 | $15.99 | 427400 |
| 2024-10-30 | 15.83 | $16.00 | 501446 |
| 2024-10-29 | 15.81 | $16.19 | 340808 |
| 2024-10-28 | 15.77 | $16.15 | 295021 |
| 2024-10-25 | 15.74 | $15.75 | 232417 |
| 2024-10-24 | 15.75 | $15.77 | 373416 |
| 2024-10-23 | 15.76 | $15.35 | 353770 |
| 2024-10-22 | 15.82 | $15.63 | 257707 |
| 2024-10-21 | 15.86 | $15.64 | 365700 |
| 2024-10-18 | 15.91 | $15.97 | 396500 |
| 2024-10-17 | 15.94 | $15.97 | 416020 |
| 2024-10-16 | 15.98 | $16.07 | 380400 |
| 2024-10-15 | 16.03 | $15.88 | 353625 |
| 2024-10-14 | 16.10 | $15.89 | 270500 |
| 2024-10-11 | 16.18 | $15.65 | 323800 |
| 2024-10-10 | 16.29 | $15.59 | 426700 |
| 2024-10-09 | 16.41 | $15.55 | 382646 |
| 2024-10-08 | 16.55 | $15.76 | 703340 |
| 2024-10-07 | 16.67 | $15.28 | 742844 |
| 2024-10-04 | 16.84 | $15.70 | 532737 |
| 2024-10-03 | 16.99 | $15.18 | 486400 |
| 2024-10-02 | 17.19 | $16.11 | 377808 |
| 2024-10-01 | 17.31 | $16.60 | 631315 |
| 2024-09-30 | 17.39 | $16.76 | 892500 |
| 2024-09-27 | 17.46 | $16.72 | 860577 |
| 2024-09-26 | 17.54 | $16.62 | 672697 |
| 2024-09-25 | 17.63 | $17.11 | 867135 |
| 2024-09-24 | 17.68 | $17.49 | 620649 |
| 2024-09-23 | 17.70 | $17.70 | 948908 |
| 2024-09-20 | 17.70 | $17.97 | 4.2M |
| 2024-09-19 | 17.67 | $18.31 | 573431 |
| 2024-09-18 | 17.61 | $18.23 | 596804 |
| 2024-09-17 | 17.55 | $18.29 | 441042 |
| 2024-09-16 | 17.48 | $17.74 | 466997 |
| 2024-09-13 | 17.46 | $17.65 | 424323 |
| 2024-09-12 | 17.46 | $17.08 | 517028 |
| 2024-09-11 | 17.50 | $16.97 | 423045 |
| 2024-09-10 | 17.57 | $17.03 | 542024 |
| 2024-09-09 | 17.62 | $17.33 | 512735 |
| 2024-09-06 | 17.65 | $17.34 | 464927 |
| 2024-09-05 | 17.67 | $17.64 | 503700 |
| 2024-09-04 | 17.67 | $17.37 | 426006 |
| 2024-09-03 | 17.69 | $17.35 | 463800 |
| 2024-08-30 | 17.72 | $17.84 | 385131 |
| 2024-08-29 | 17.71 | $17.84 | 465700 |
| 2024-08-28 | 17.71 | $17.50 | 776606 |
| 2024-08-27 | 17.76 | $17.95 | 519500 |
| 2024-08-26 | 17.77 | $18.42 | 359405 |
| 2024-08-23 | 17.75 | $18.15 | 484702 |
| 2024-08-22 | 17.76 | $17.28 | 488000 |
| 2024-08-21 | 17.86 | $17.56 | 394800 |
| 2024-08-20 | 17.95 | $17.65 | 376600 |
| 2024-08-19 | 18.03 | $17.85 | 361785 |
| 2024-08-16 | 18.10 | $17.56 | 387041 |
| 2024-08-15 | 18.21 | $17.66 | 533300 |
| 2024-08-14 | 18.31 | $17.54 | 490846 |
| 2024-08-13 | 18.44 | $17.71 | 626085 |
| 2024-08-12 | 18.56 | $17.04 | 586500 |
| 2024-08-09 | 18.75 | $16.83 | 1.1M |
| 2024-08-08 | 18.98 | $16.79 | 1.6M |
| 2024-08-07 | 19.22 | $17.86 | 450124 |
| 2024-08-06 | 19.36 | $18.04 | 331745 |
| 2024-08-05 | 19.49 | $18.15 | 422300 |
| 2024-08-02 | 19.61 | $19.32 | 393646 |
| 2024-08-01 | 19.62 | $19.82 | 422200 |
| 2024-07-31 | 19.57 | $20.62 | 737203 |
| 2024-07-30 | 19.45 | $20.32 | 372635 |
| 2024-07-29 | 19.34 | $19.87 | 494900 |
| 2024-07-26 | 19.27 | $19.84 | 496100 |
| 2024-07-25 | 19.21 | $19.26 | 415919 |
| 2024-07-24 | 19.21 | $18.81 | 251900 |
| 2024-07-23 | 19.25 | $19.47 | 401900 |
| 2024-07-22 | 19.23 | $19.27 | 272576 |
| 2024-07-19 | 19.23 | $19.23 | 287081 |
| 2024-07-18 | 19.23 | $19.41 | 288269 |
| 2024-07-17 | 19.22 | $19.71 | 322760 |
| 2024-07-16 | 19.18 | $20.05 | 377981 |
| 2024-07-15 | 19.11 | $19.29 | 411727 |
| 2024-07-12 | 19.12 | $19.10 | 360215 |
| 2024-07-11 | 19.15 | $19.09 | 446415 |
| 2024-07-10 | 19.19 | $18.27 | 253615 |
| 2024-07-09 | 19.31 | $18.56 | 256522 |
| 2024-07-08 | 19.42 | $18.89 | 464043 |
| 2024-07-05 | 19.50 | $18.93 | 219247 |
| 2024-07-03 | 19.59 | $19.15 | 213616 |
| 2024-07-02 | 19.66 | $19.00 | 413432 |
| 2024-07-01 | 19.75 | $18.79 | 423584 |
| 2024-06-28 | 19.86 | $19.70 | 3.2M |
| 2024-06-27 | 19.90 | $19.75 | 381328 |
| 2024-06-26 | 19.92 | $19.68 | 430498 |
| 2024-06-25 | 19.95 | $19.72 | 321367 |
| 2024-06-24 | 19.97 | $19.51 | 480432 |
| 2024-06-21 | 20.01 | $19.49 | 1.3M |
| 2024-06-20 | 20.04 | $19.48 | 305840 |
| 2024-06-18 | 20.07 | $19.75 | 409735 |
| 2024-06-17 | 20.07 | $19.91 | 405446 |
| 2024-06-14 | 20.05 | $19.88 | 415354 |
| 2024-06-13 | 20.02 | $20.50 | 336708 |
| 2024-06-12 | 19.92 | $20.71 | 558878 |
| 2024-06-11 | 19.79 | $20.33 | 473592 |
| 2024-06-10 | 19.69 | $19.84 | 474189 |
| 2024-06-07 | 19.62 | $20.36 | 354486 |
| 2024-06-06 | 19.49 | $20.47 | 360158 |
| 2024-06-05 | 19.34 | $20.63 | 362225 |
| 2024-06-04 | 19.16 | $20.25 | 284706 |
| 2024-06-03 | 19.00 | $20.20 | 467890 |
| 2024-05-31 | 18.82 | $20.23 | 599408 |
| 2024-05-30 | 18.63 | $20.04 | 595650 |
| 2024-05-29 | 18.44 | $19.27 | 426941 |
| 2024-05-28 | 18.32 | $19.33 | 532380 |
| 2024-05-24 | 18.17 | $18.65 | 460441 |
| 2024-05-23 | 18.08 | $18.49 | 428155 |
| 2024-05-22 | 18.00 | $18.47 | 358374 |
| 2024-05-21 | 17.92 | $18.50 | 226431 |
| 2024-05-20 | 17.82 | $18.52 | 318748 |
| 2024-05-17 | 17.71 | $18.47 | 314137 |
| 2024-05-16 | 17.60 | $18.47 | 567056 |
| 2024-05-15 | 17.48 | $18.64 | 640030 |
| 2024-05-14 | 17.32 | $18.01 | 569400 |
| 2024-05-13 | 17.22 | $17.81 | 750500 |
| 2024-05-10 | 17.13 | $17.60 | 529951 |
| 2024-05-09 | 17.06 | $18.64 | 924773 |
| 2024-05-08 | 16.87 | $17.07 | 330558 |
| 2024-05-07 | 16.84 | $17.24 | 300352 |
| 2024-05-06 | 16.79 | $17.38 | 284656 |
| 2024-05-03 | 16.73 | $17.09 | 317481 |
| 2024-05-02 | 16.69 | $16.90 | 313168 |
| 2024-05-01 | 16.67 | $16.59 | 220431 |
| 2024-04-30 | 16.69 | $16.71 | 364092 |
| 2024-04-29 | 16.69 | $17.00 | 380161 |
| 2024-04-26 | 16.67 | $17.02 | 373567 |
| 2024-04-25 | 16.65 | $16.89 | 948239 |
| 2024-04-24 | 16.63 | $16.86 | 1.5M |
| 2024-04-23 | 16.63 | $16.70 | 388590 |
| 2024-04-22 | 16.63 | $16.56 | 247781 |
| 2024-04-19 | 16.65 | $16.44 | 341004 |
| 2024-04-18 | 16.69 | $16.17 | 244318 |
| 2024-04-17 | 16.76 | $16.16 | 269447 |
| 2024-04-16 | 16.83 | $16.16 | 244185 |
| 2024-04-15 | 16.90 | $16.08 | 294705 |
| 2024-04-12 | 16.99 | $16.56 | 244013 |
| 2024-04-11 | 17.03 | $16.82 | 307864 |
| 2024-04-10 | 17.05 | $16.82 | 333104 |
| 2024-04-09 | 17.07 | $17.21 | 377589 |
| 2024-04-08 | 17.06 | $17.65 | 326119 |
| 2024-04-05 | 17.01 | $17.15 | 367899 |
| 2024-04-04 | 17.02 | $16.96 | 356677 |
| 2024-04-03 | 17.05 | $17.08 | 318070 |
| 2024-04-02 | 17.07 | $16.68 | 393692 |
| 2024-04-01 | 17.14 | $17.09 | 365781 |
| 2024-03-28 | 17.18 | $17.18 | 297632 |
| 2024-03-27 | 17.22 | $17.07 | 357748 |
| 2024-03-26 | 17.28 | $16.85 | 454994 |
| 2024-03-25 | 17.36 | $16.72 | 346479 |
| 2024-03-22 | 17.46 | $16.94 | 546771 |
| 2024-03-21 | 17.54 | $17.18 | 1.3M |
| 2024-03-20 | 17.60 | $17.00 | 514866 |
| 2024-03-19 | 17.69 | $16.94 | 287011 |
| 2024-03-18 | 17.78 | $16.80 | 435813 |
| 2024-03-15 | 17.90 | $16.58 | 1.4M |
| 2024-03-14 | 18.05 | $16.94 | 673562 |
| 2024-03-13 | 18.17 | $17.40 | 462618 |
| 2024-03-12 | 18.26 | $17.84 | 433667 |
| 2024-03-11 | 18.31 | $17.99 | 233952 |
| 2024-03-08 | 18.35 | $18.75 | 461323 |
| 2024-03-07 | 18.32 | $18.46 | 382464 |
| 2024-03-06 | 18.31 | $18.12 | 377415 |
| 2024-03-05 | 18.34 | $18.04 | 435501 |
| 2024-03-04 | 18.38 | $18.88 | 297206 |
| 2024-03-01 | 18.34 | $18.60 | 418373 |
| 2024-02-29 | 18.32 | $18.34 | 404626 |
| 2024-02-28 | 18.32 | $18.15 | 337530 |
| 2024-02-27 | 18.34 | $18.51 | 592629 |
| 2024-02-26 | 18.32 | $17.86 | 400457 |
| 2024-02-23 | 18.37 | $17.53 | 374732 |
| 2024-02-22 | 18.45 | $18.00 | 521965 |
| 2024-02-21 | 18.48 | $18.05 | 251624 |
| 2024-02-20 | 18.51 | $18.14 | 280333 |
| 2024-02-16 | 18.53 | $18.21 | 319299 |
| 2024-02-15 | 18.54 | $19.05 | 384077 |
| 2024-02-14 | 18.46 | $18.93 | 245118 |
| 2024-02-13 | 18.38 | $18.65 | 450805 |
| 2024-02-12 | 18.33 | $19.39 | 399489 |
| 2024-02-09 | 18.19 | $18.71 | 359877 |
| 2024-02-08 | 18.11 | $18.71 | 346937 |
| 2024-02-07 | 18.03 | $18.35 | 230503 |
| 2024-02-06 | 17.97 | $18.54 | 210003 |
| 2024-02-05 | 17.90 | $18.34 | 321278 |
| 2024-02-02 | 17.83 | $18.52 | 549469 |
| 2024-02-01 | 17.75 | $17.92 | 217053 |
| 2024-01-31 | 17.72 | $17.43 | 279880 |
| 2024-01-30 | 17.74 | $17.94 | 228025 |
| 2024-01-29 | 17.72 | $18.52 | 422347 |
| 2024-01-26 | 17.65 | $17.96 | 137676 |
| 2024-01-25 | 17.64 | $17.86 | 234249 |
| 2024-01-24 | 17.64 | $17.66 | 184483 |
| 2024-01-23 | 17.68 | $17.91 | 230545 |
| 2024-01-22 | 17.70 | $18.12 | 332927 |
| 2024-01-19 | 17.70 | $17.71 | 304245 |
| 2024-01-18 | 17.75 | $17.39 | 212890 |
| 2024-01-17 | 17.85 | $17.13 | 229270 |
| 2024-01-16 | 17.97 | $17.13 | 259655 |
| 2024-01-12 | 18.11 | $17.17 | 210102 |
| 2024-01-11 | 18.25 | $17.48 | 261926 |
| 2024-01-10 | 18.37 | $17.63 | 266036 |
| 2024-01-09 | 18.48 | $17.29 | 336977 |
| 2024-01-08 | 18.63 | $17.58 | 231957 |
| 2024-01-05 | 18.76 | $17.16 | 376270 |
| 2024-01-04 | 18.94 | $17.45 | 450538 |
| 2024-01-03 | 19.09 | $17.83 | 280156 |
| 2024-01-02 | 19.21 | $18.37 | 318707 |
| 2023-12-29 | 19.29 | $18.97 | 318085 |
| 2023-12-28 | 19.30 | $19.38 | 174783 |
| 2023-12-27 | 19.27 | $19.50 | 220603 |
| 2023-12-26 | 19.23 | $19.66 | 186314 |
| 2023-12-22 | 19.17 | $19.59 | 193520 |
| 2023-12-21 | 19.11 | $19.68 | 244529 |
| 2023-12-20 | 19.04 | $19.50 | 370345 |
| 2023-12-19 | 18.99 | $19.65 | 376211 |
| 2023-12-18 | 18.92 | $19.17 | 480344 |
| 2023-12-15 | 18.89 | $18.92 | 1.1M |
| 2023-12-14 | 18.89 | $19.03 | 1.3M |
| 2023-12-13 | 18.88 | $18.98 | 1.1M |
| 2023-12-12 | 18.88 | $18.89 | 320375 |
| 2023-12-11 | 18.89 | $19.35 | 408137 |
| 2023-12-08 | 18.85 | $19.00 | 366788 |
| 2023-12-07 | 18.85 | $18.74 | 333656 |
| 2023-12-06 | 18.86 | $18.69 | 278470 |
| 2023-12-05 | 18.88 | $18.57 | 382019 |
| 2023-12-04 | 18.92 | $19.00 | 286876 |
| 2023-12-01 | 18.90 | $18.46 | 377197 |
| 2023-11-30 | 18.93 | $18.62 | 338638 |
| 2023-11-29 | 18.93 | $18.72 | 317081 |
| 2023-11-28 | 18.90 | $18.84 | 268352 |
| 2023-11-27 | 18.84 | $18.97 | 256686 |
| 2023-11-24 | 18.75 | $19.10 | 99503 |
| 2023-11-22 | 18.64 | $18.91 | 176892 |
| 2023-11-21 | 18.52 | $18.88 | 202828 |
| 2023-11-20 | 18.40 | $19.17 | 273314 |
| 2023-11-17 | 18.23 | $19.39 | 670565 |
| 2023-11-16 | 18.03 | $18.91 | 1.4M |
| 2023-11-15 | 17.86 | $19.55 | 437478 |
| 2023-11-14 | 17.61 | $19.55 | 374011 |
| 2023-11-13 | 17.35 | $19.09 | 298079 |
| 2023-11-10 | 17.13 | $18.81 | 621664 |
| 2023-11-09 | 16.92 | $18.50 | 362690 |
| 2023-11-08 | 16.72 | $18.61 | 363899 |
| 2023-11-07 | 16.51 | $18.78 | 576757 |
| 2023-11-06 | 16.28 | $18.05 | 389473 |
| 2023-11-03 | 16.11 | $18.12 | 716036 |
| 2023-11-02 | 15.93 | $16.81 | 524955 |
| 2023-11-01 | 15.87 | $15.05 | 538221 |
| 2023-10-31 | 15.99 | $15.23 | 258671 |
| 2023-10-30 | 16.10 | $15.19 | 228604 |
| 2023-10-27 | 16.22 | $15.24 | 252986 |
| 2023-10-26 | 16.34 | $15.55 | 274806 |
| 2023-10-25 | 16.44 | $15.70 | 215224 |
| 2023-10-24 | 16.53 | $16.18 | 226390 |
| 2023-10-23 | 16.58 | $16.18 | 298741 |
| 2023-10-20 | 16.63 | $16.05 | 369557 |
| 2023-10-19 | 16.70 | $16.21 | 288400 |
| 2023-10-18 | 16.75 | $16.41 | 185515 |
| 2023-10-17 | 16.80 | $16.98 | 323588 |
| 2023-10-16 | 16.79 | $16.78 | 217937 |
| 2023-10-13 | 16.80 | $16.15 | 184775 |
| 2023-10-12 | 16.88 | $16.59 | 202661 |
| 2023-10-11 | 16.93 | $16.83 | 172036 |
| 2023-10-10 | 16.96 | $16.91 | 259100 |
| 2023-10-09 | 16.99 | $16.98 | 149684 |
| 2023-10-06 | 17.02 | $17.07 | 289872 |
| 2023-10-05 | 17.04 | $17.05 | 360785 |
| 2023-10-04 | 17.07 | $16.97 | 365338 |
| 2023-10-03 | 17.12 | $16.43 | 220394 |
| 2023-10-02 | 17.24 | $16.67 | 373569 |
| 2023-09-29 | 17.34 | $16.86 | 449419 |
| 2023-09-28 | 17.43 | $16.99 | 394187 |
| 2023-09-27 | 17.52 | $16.91 | 248644 |
| 2023-09-26 | 17.62 | $16.56 | 285259 |
| 2023-09-25 | 17.76 | $16.75 | 279190 |
| 2023-09-22 | 17.90 | $16.94 | 297553 |
| 2023-09-21 | 18.03 | $17.17 | 259300 |
| 2023-09-20 | 18.14 | $17.46 | 295600 |
| 2023-09-19 | 18.24 | $17.95 | 388513 |
| 2023-09-18 | 18.29 | $17.22 | 366452 |
| 2023-09-15 | 18.42 | $17.31 | 1.3M |
| 2023-09-14 | 18.54 | $18.58 | 291126 |
| 2023-09-13 | 18.55 | $18.25 | 336092 |
| 2023-09-12 | 18.60 | $18.29 | 257887 |
| 2023-09-11 | 18.64 | $18.14 | 326589 |
| 2023-09-08 | 18.71 | $18.18 | 189595 |
| 2023-09-07 | 18.79 | $18.49 | 304831 |
| 2023-09-06 | 18.84 | $18.70 | 312206 |
| 2023-09-05 | 18.89 | $19.02 | 328694 |
| 2023-09-01 | 18.91 | $18.74 | 179943 |
| 2023-08-31 | 18.97 | $18.69 | 347198 |
| 2023-08-30 | 19.04 | $18.60 | 328903 |
| 2023-08-29 | 19.15 | $18.51 | 340428 |
| 2023-08-28 | 19.28 | $18.70 | 228908 |
| 2023-08-25 | 19.41 | $18.85 | 293450 |
| 2023-08-24 | 19.54 | $18.89 | 278428 |
| 2023-08-23 | 19.69 | $19.20 | 305697 |
| 2023-08-22 | 19.82 | $18.67 | 294746 |
| 2023-08-21 | 20.02 | $18.88 | 222662 |
| 2023-08-18 | 20.21 | $18.63 | 281273 |
| 2023-08-17 | 20.44 | $18.65 | 260482 |
| 2023-08-16 | 20.68 | $18.91 | 246381 |
| 2023-08-15 | 20.91 | $19.45 | 251992 |
| 2023-08-14 | 21.09 | $19.66 | 328577 |
| 2023-08-11 | 21.26 | $20.06 | 252815 |
| 2023-08-10 | 21.40 | $20.06 | 304225 |
| 2023-08-09 | 21.54 | $20.64 | 252590 |
| 2023-08-08 | 21.63 | $20.88 | 309179 |
| 2023-08-07 | 21.70 | $20.41 | 323343 |
| 2023-08-04 | 21.81 | $20.65 | 535213 |
| 2023-08-03 | 21.89 | $21.22 | 725827 |
| 2023-08-02 | 21.91 | $22.43 | 564054 |
| 2023-08-01 | 21.80 | $22.67 | 247905 |
| 2023-07-31 | 21.66 | $22.81 | 310168 |
| 2023-07-28 | 21.49 | $22.50 | 278506 |
| 2023-07-27 | 21.33 | $22.22 | 383490 |
| 2023-07-26 | 21.19 | $22.22 | 471404 |
| 2023-07-25 | 21.03 | $21.67 | 299385 |
| 2023-07-24 | 20.91 | $21.89 | 320121 |
| 2023-07-21 | 20.75 | $21.92 | 612504 |
| 2023-07-20 | 20.57 | $21.77 | 532761 |
| 2023-07-19 | 20.39 | $21.00 | 494500 |
| 2023-07-18 | 20.28 | $21.28 | 784647 |
| 2023-07-17 | 20.13 | $20.64 | 481909 |
| 2023-07-14 | 20.03 | $20.79 | 370435 |
| 2023-07-13 | 19.91 | $21.38 | 453511 |
| 2023-07-12 | 19.72 | $21.35 | 947320 |
| 2023-07-11 | 19.51 | $20.57 | 464785 |
| 2023-07-10 | 19.37 | $20.73 | 801849 |
| 2023-07-07 | 19.20 | $19.66 | 366987 |
| 2023-07-06 | 19.13 | $19.16 | 241101 |
| 2023-07-05 | 19.10 | $19.50 | 283204 |
| 2023-07-03 | 19.04 | $19.80 | 184632 |
| 2023-06-30 | 18.94 | $19.82 | 295805 |
| 2023-06-29 | 18.83 | $19.86 | 230938 |
| 2023-06-28 | 18.70 | $19.37 | 500214 |
| 2023-06-27 | 18.62 | $19.17 | 364427 |
| 2023-06-26 | 18.55 | $18.10 | 385780 |
| 2023-06-23 | 18.58 | $18.58 | 2.5M |
| 2023-06-22 | 18.56 | $18.69 | 369460 |
| 2023-06-21 | 18.53 | $18.73 | 446845 |
| 2023-06-20 | 18.49 | $19.15 | 584920 |
| 2023-06-16 | 18.41 | $19.00 | 2.1M |
| 2023-06-15 | 18.34 | $18.90 | 601530 |
| 2023-06-14 | 18.27 | $18.39 | 636137 |
| 2023-06-13 | 18.26 | $18.39 | 597115 |
| 2023-06-12 | 18.25 | $17.94 | 481116 |
| 2023-06-09 | 18.29 | $18.25 | 318401 |
| 2023-06-08 | 18.30 | $18.60 | 367167 |
| 2023-06-07 | 18.27 | $19.21 | 678497 |
| 2023-06-06 | 18.19 | $18.54 | 384832 |
| 2023-06-05 | 18.16 | $17.65 | 483800 |
| 2023-06-02 | 18.22 | $18.70 | 321908 |
| 2023-06-01 | 18.18 | $18.17 | 274246 |
| 2023-05-31 | 18.19 | $17.65 | 452200 |
| 2023-05-30 | 18.25 | $17.85 | 199606 |
| 2023-05-26 | 18.31 | $18.06 | 276585 |
| 2023-05-25 | 18.36 | $17.87 | 278910 |
| 2023-05-24 | 18.43 | $18.11 | 312538 |
| 2023-05-23 | 18.48 | $18.21 | 376803 |
| 2023-05-22 | 18.52 | $18.10 | 744198 |
| 2023-05-19 | 18.58 | $17.98 | 415344 |
| 2023-05-18 | 18.66 | $18.40 | 484651 |
| 2023-05-17 | 18.70 | $18.59 | 357369 |
| 2023-05-16 | 18.73 | $18.70 | 410073 |
| 2023-05-15 | 18.75 | $19.01 | 252863 |
| 2023-05-12 | 18.74 | $18.79 | 334149 |
| 2023-05-11 | 18.76 | $18.98 | 398244 |
| 2023-05-10 | 18.77 | $18.73 | 432988 |
| 2023-05-09 | 18.81 | $18.13 | 405043 |
| 2023-05-08 | 18.91 | $17.97 | 384533 |
| 2023-05-05 | 19.03 | $17.64 | 631068 |
| 2023-05-04 | 19.19 | $17.11 | 1.1M |
| 2023-05-03 | 19.41 | $19.38 | 453666 |
| 2023-05-02 | 19.41 | $19.67 | 301181 |
| 2023-05-01 | 19.38 | $19.75 | 276455 |
| 2023-04-28 | 19.35 | $19.57 | 276089 |
| 2023-04-27 | 19.32 | $19.34 | 244846 |
| 2023-04-26 | 19.32 | $18.68 | 241803 |
| 2023-04-25 | 19.38 | $18.93 | 406869 |
| 2023-04-24 | 19.41 | $19.10 | 406200 |
| 2023-04-21 | 19.41 | $19.09 | 642227 |
| 2023-04-20 | 19.42 | $19.63 | 521300 |
| 2023-04-19 | 19.36 | $19.40 | 369517 |
| 2023-04-18 | 19.33 | $19.65 | 335328 |
| 2023-04-17 | 19.25 | $19.68 | 204038 |
| 2023-04-14 | 19.16 | $19.82 | 343353 |
| 2023-04-13 | 19.05 | $19.90 | 214630 |
| 2023-04-12 | 18.91 | $19.49 | 222255 |
| 2023-04-11 | 18.80 | $19.61 | 279348 |
| 2023-04-10 | 18.66 | $19.50 | 870370 |
| 2023-04-06 | 18.52 | $19.22 | 258063 |
| 2023-04-05 | 18.39 | $18.84 | 368541 |
| 2023-04-04 | 18.29 | $19.14 | 282435 |
| 2023-04-03 | 18.16 | $19.45 | 482863 |
| 2023-03-31 | 17.99 | $19.30 | 418505 |
| 2023-03-30 | 17.84 | $18.93 | 297714 |
| 2023-03-29 | 17.72 | $18.56 | 341045 |
| 2023-03-28 | 17.63 | $18.23 | 354244 |
| 2023-03-27 | 17.58 | $18.24 | 311878 |
| 2023-03-24 | 17.54 | $18.24 | 349471 |
| 2023-03-23 | 17.50 | $17.92 | 424519 |
| 2023-03-22 | 17.49 | $17.89 | 390928 |
| 2023-03-21 | 17.49 | $18.25 | 341710 |
| 2023-03-20 | 17.45 | $17.37 | 510903 |
| 2023-03-17 | 17.50 | $17.19 | 1.2M |
| 2023-03-16 | 17.56 | $17.06 | 478842 |
| 2023-03-15 | 17.65 | $16.47 | 634023 |
| 2023-03-14 | 17.79 | $16.83 | 561011 |
| 2023-03-13 | 17.91 | $16.57 | 784167 |
| 2023-03-10 | 18.05 | $16.64 | 640416 |
| 2023-03-09 | 18.19 | $16.59 | 641048 |
| 2023-03-08 | 18.33 | $17.42 | 522146 |
| 2023-03-07 | 18.40 | $18.03 | 438740 |
| 2023-03-06 | 18.40 | $17.95 | 661172 |
| 2023-03-03 | 18.41 | $18.57 | 672461 |
| 2023-03-02 | 18.35 | $18.99 | 344257 |
| 2023-03-01 | 18.25 | $18.87 | 690859 |
| 2023-02-28 | 18.14 | $19.20 | 923908 |
| 2023-02-27 | 18.00 | $19.05 | 693983 |
| 2023-02-24 | 17.85 | $19.67 | 669631 |
| 2023-02-23 | 17.63 | $19.57 | 1.4M |
| 2023-02-22 | 17.41 | $17.39 | 529771 |
| 2023-02-21 | 17.38 | $17.21 | 369647 |
| 2023-02-17 | 17.36 | $17.55 | 384859 |
| 2023-02-16 | 17.30 | $17.90 | 315951 |
| 2023-02-15 | 17.20 | $18.34 | 357346 |
| 2023-02-14 | 17.04 | $17.55 | 299000 |
| 2023-02-13 | 16.95 | $17.62 | 476526 |
| 2023-02-10 | 16.83 | $17.00 | 312280 |
| 2023-02-09 | 16.77 | $16.92 | 284135 |
| 2023-02-08 | 16.71 | $17.32 | 443736 |
| 2023-02-07 | 16.59 | $17.32 | 569849 |
| 2023-02-06 | 16.45 | $17.43 | 240561 |
| 2023-02-03 | 16.30 | $17.40 | 411957 |
| 2023-02-02 | 16.12 | $17.30 | 329475 |
| 2023-02-01 | 15.95 | $17.15 | 336201 |
| 2023-01-31 | 15.77 | $17.10 | 359865 |
| 2023-01-30 | 15.58 | $16.55 | 288657 |
| 2023-01-27 | 15.43 | $16.38 | 219856 |
| 2023-01-26 | 15.28 | $16.16 | 141215 |
| 2023-01-25 | 15.14 | $15.88 | 232479 |
| 2023-01-24 | 15.01 | $15.76 | 211890 |
| 2023-01-23 | 14.87 | $15.77 | 339540 |
| 2023-01-20 | 14.73 | $15.98 | 242394 |
| 2023-01-19 | 14.55 | $15.54 | 222772 |
| 2023-01-18 | 14.40 | $15.22 | 199695 |
| 2023-01-17 | 14.28 | $15.37 | 217436 |
| 2023-01-13 | 14.14 | $15.15 | 306548 |
| 2023-01-12 | 14.01 | $15.42 | 368203 |
| 2023-01-11 | 13.85 | $14.61 | 276140 |
| 2023-01-10 | 13.76 | $14.19 | 274196 |
| 2023-01-09 | 13.71 | $13.86 | 353673 |
| 2023-01-06 | 13.69 | $14.53 | 273214 |
| 2023-01-05 | 13.61 | $14.13 | 195603 |
| 2023-01-04 | 13.57 | $14.27 | 218997 |
| 2023-01-03 | 13.52 | $13.84 | 313879 |
| 2022-12-30 | 13.51 | $13.77 | 417184 |
| 2022-12-29 | 13.51 | $13.80 | 331695 |
| 2022-12-28 | 13.52 | $12.83 | 255304 |
| 2022-12-27 | 13.62 | $12.90 | 261092 |
| 2022-12-23 | 13.73 | $12.95 | 253123 |
| 2022-12-22 | 13.83 | $12.98 | 277111 |
| 2022-12-21 | 13.93 | $13.34 | 217909 |
| 2022-12-20 | 14.01 | $13.33 | 293538 |
| 2022-12-19 | 14.08 | $13.45 | 349443 |
| 2022-12-16 | 14.15 | $13.90 | 2.3M |
| 2022-12-15 | 14.18 | $14.24 | 437550 |
| 2022-12-14 | 14.17 | $14.06 | 313716 |
| 2022-12-13 | 14.19 | $13.89 | 364140 |
| 2022-12-12 | 14.22 | $13.57 | 593246 |
| 2022-12-09 | 14.30 | $13.55 | 318035 |
| 2022-12-08 | 14.38 | $14.31 | 446669 |
| 2022-12-07 | 14.39 | $14.32 | 261513 |
| 2022-12-06 | 14.40 | $14.43 | 325577 |
| 2022-12-05 | 14.40 | $14.62 | 304132 |
| 2022-12-02 | 14.39 | $14.81 | 305960 |
| 2022-12-01 | 14.36 | $15.05 | 306527 |
| 2022-11-30 | 14.29 | $14.78 | 400108 |
| 2022-11-29 | 14.24 | $14.25 | 424434 |
| 2022-11-28 | 14.24 | $13.84 | 287745 |
| 2022-11-25 | 14.28 | $13.88 | 105168 |
| 2022-11-23 | 14.31 | $13.91 | 369925 |
| 2022-11-22 | 14.34 | $14.12 | 523516 |
| 2022-11-21 | 14.34 | $13.68 | 430650 |
| 2022-11-18 | 14.37 | $13.95 | 426553 |
| 2022-11-17 | 14.37 | $14.34 | 476381 |
| 2022-11-16 | 14.33 | $14.35 | 880348 |
| 2022-11-15 | 14.27 | $14.80 | 407671 |
| 2022-11-14 | 14.16 | $14.65 | 536574 |
| 2022-11-11 | 14.06 | $15.14 | 429709 |
| 2022-11-10 | 13.89 | $15.06 | 592832 |
| 2022-11-09 | 13.73 | $14.16 | 703896 |
| 2022-11-08 | 13.64 | $14.98 | 862414 |
| 2022-11-07 | 13.45 | $15.03 | 819452 |
| 2022-11-04 | 13.25 | $14.85 | 753436 |
| 2022-11-03 | 13.05 | $14.04 | 917545 |
| 2022-11-02 | 12.92 | $12.88 | 562439 |
| 2022-11-01 | 12.90 | $13.82 | 509507 |
| 2022-10-31 | 12.78 | $13.88 | 420239 |
| 2022-10-28 | 12.64 | $13.49 | 262930 |
| 2022-10-27 | 12.54 | $13.06 | 367609 |
| 2022-10-26 | 12.46 | $13.01 | 412622 |
| 2022-10-25 | 12.39 | $13.06 | 320591 |
| 2022-10-24 | 12.31 | $12.51 | 351618 |
| 2022-10-21 | 12.27 | $12.29 | 630238 |
| 2022-10-20 | 12.24 | $11.90 | 680135 |
| 2022-10-19 | 12.26 | $12.46 | 297788 |
| 2022-10-18 | 12.21 | $12.85 | 334297 |
| 2022-10-17 | 12.12 | $12.71 | 369464 |
| 2022-10-14 | 12.04 | $12.46 | 257983 |
| 2022-10-13 | 11.98 | $12.70 | 316130 |
| 2022-10-12 | 11.89 | $12.15 | 335077 |
| 2022-10-11 | 11.84 | $12.05 | 496075 |
| 2022-10-10 | 11.81 | $12.01 | 285266 |
| 2022-10-07 | 11.77 | $11.93 | 261768 |
| 2022-10-06 | 11.74 | $12.17 | 267770 |
| 2022-10-05 | 11.69 | $12.21 | 324143 |
| 2022-10-04 | 11.63 | $12.35 | 417560 |
| 2022-10-03 | 11.56 | $12.01 | 274413 |
| 2022-09-30 | 11.51 | $11.50 | 475775 |
| 2022-09-29 | 11.52 | $11.47 | 605649 |
| 2022-09-28 | 11.54 | $12.01 | 605979 |
| 2022-09-27 | 11.51 | $11.43 | 315609 |
| 2022-09-26 | 11.55 | $11.30 | 400844 |
| 2022-09-23 | 11.61 | $11.39 | 508577 |
| 2022-09-22 | 11.67 | $11.49 | 312674 |
| 2022-09-21 | 11.73 | $11.63 | 401933 |
| 2022-09-20 | 11.78 | $11.65 | 422017 |
| 2022-09-19 | 11.84 | $11.54 | 597437 |
| 2022-09-16 | 11.92 | $11.11 | 1.5M |
| 2022-09-15 | 12.05 | $11.10 | 368327 |
| 2022-09-14 | 12.20 | $11.32 | 355063 |
| 2022-09-13 | 12.34 | $11.28 | 458227 |
| 2022-09-12 | 12.49 | $12.05 | 428739 |
| 2022-09-09 | 12.58 | $11.85 | 301748 |
| 2022-09-08 | 12.70 | $11.59 | 432510 |
| 2022-09-07 | 12.84 | $11.60 | 684231 |
| 2022-09-06 | 12.99 | $11.70 | 462247 |
| 2022-09-02 | 13.14 | $12.27 | 495967 |
| 2022-09-01 | 13.23 | $12.36 | 504392 |
| 2022-08-31 | 13.32 | $12.75 | 386404 |
| 2022-08-30 | 13.37 | $12.97 | 259525 |
| 2022-08-29 | 13.39 | $13.18 | 211620 |
| 2022-08-26 | 13.39 | $13.30 | 196098 |
| 2022-08-25 | 13.36 | $13.78 | 303187 |
| 2022-08-24 | 13.28 | $13.33 | 360877 |
| 2022-08-23 | 13.24 | $13.02 | 325945 |
| 2022-08-22 | 13.21 | $13.15 | 360830 |
| 2022-08-19 | 13.16 | $13.44 | 350075 |
| 2022-08-18 | 13.07 | $13.96 | 216237 |
| 2022-08-17 | 12.92 | $13.91 | 279837 |
| 2022-08-16 | 12.76 | $14.10 | 411192 |
| 2022-08-15 | 12.57 | $13.81 | 350278 |
| 2022-08-12 | 12.39 | $13.83 | 382580 |
| 2022-08-11 | 12.19 | $13.08 | 464477 |
| 2022-08-10 | 12.04 | $12.95 | 514175 |
| 2022-08-09 | 11.89 | $12.58 | 500782 |
| 2022-08-08 | 11.77 | $13.02 | 384724 |
| 2022-08-05 | 11.58 | $12.99 | 468271 |
| 2022-08-04 | 11.39 | $12.47 | 410138 |
| 2022-08-03 | 11.23 | $12.29 | 546000 |
| 2022-08-02 | 11.08 | $11.81 | 309660 |
| 2022-08-01 | 10.96 | $11.68 | 353011 |
| 2022-07-29 | 10.85 | $11.76 | 313585 |
| 2022-07-28 | 10.72 | $11.63 | 378953 |
| 2022-07-27 | 10.60 | $11.25 | 344117 |
| 2022-07-26 | 10.50 | $10.87 | 201424 |
| 2022-07-25 | 10.43 | $10.87 | 360120 |
| 2022-07-22 | 10.36 | $11.23 | 385174 |
| 2022-07-21 | 10.25 | $11.60 | 278050 |
| 2022-07-20 | 10.09 | $11.33 | 403448 |
| 2022-07-19 | 9.95 | $10.72 | 443781 |
| 2022-07-18 | 9.86 | $10.25 | 392042 |
| 2022-07-15 | 9.81 | $10.11 | 322414 |
| 2022-07-14 | 9.77 | $9.66 | 238764 |
| 2022-07-13 | 9.77 | $9.69 | 356827 |
| 2022-07-12 | 9.76 | $9.74 | 374166 |
| 2022-07-11 | 9.75 | $9.67 | 283640 |
| 2022-07-08 | 9.74 | $10.11 | 330607 |
| 2022-07-07 | 9.69 | $9.97 | 352929 |
| 2022-07-06 | 9.66 | $9.90 | 352505 |
| 2022-07-05 | 9.64 | $10.03 | 555965 |
| 2022-07-01 | 9.60 | $10.08 | 561886 |
| 2022-06-30 | 9.57 | $9.43 | 653386 |
| 2022-06-29 | 9.60 | $9.49 | 434743 |
| 2022-06-28 | 9.62 | $9.74 | 581406 |
| 2022-06-27 | 9.63 | $9.97 | 419304 |
| 2022-06-24 | 9.62 | $9.93 | 832144 |
| 2022-06-23 | 9.61 | $9.69 | 509566 |
| 2022-06-22 | 9.62 | $9.32 | 538317 |
| 2022-06-21 | 9.67 | $9.27 | 573182 |
| 2022-06-17 | 9.73 | $9.21 | 915881 |
| 2022-06-16 | 9.80 | $9.15 | 1.2M |
| 2022-06-15 | 9.88 | $9.51 | 612762 |
| 2022-06-14 | 9.93 | $9.15 | 743689 |
| 2022-06-13 | 10.02 | $8.96 | 488930 |
| 2022-06-10 | 10.14 | $9.31 | 432820 |
| 2022-06-09 | 10.21 | $9.85 | 414119 |
| 2022-06-08 | 10.24 | $10.38 | 311953 |
| 2022-06-07 | 10.20 | $10.37 | 632837 |
| 2022-06-06 | 10.17 | $10.27 | 768940 |
| 2022-06-03 | 10.14 | $10.34 | 399210 |
| 2022-06-02 | 10.10 | $10.56 | 360401 |
| 2022-06-01 | 10.05 | $10.25 | 452214 |
| 2022-05-31 | 10.04 | $10.35 | 660587 |
| 2022-05-27 | 10.02 | $10.57 | 383196 |
| 2022-05-26 | 9.98 | $10.15 | 463765 |
| 2022-05-25 | 9.99 | $9.80 | 1.2M |
| 2022-05-24 | 10.04 | $9.80 | 406623 |
| 2022-05-23 | 10.10 | $9.71 | 513067 |
| 2022-05-20 | 10.18 | $10.16 | 414859 |
| 2022-05-19 | 10.22 | $10.13 | 497241 |
| 2022-05-18 | 10.27 | $10.31 | 570166 |
| 2022-05-17 | 10.32 | $10.66 | 447780 |
| 2022-05-16 | 10.34 | $10.15 | 603534 |
| 2022-05-13 | 10.43 | $9.85 | 562520 |
| 2022-05-12 | 10.55 | $9.13 | 655189 |
| 2022-05-11 | 10.76 | $8.87 | 649755 |
| 2022-05-10 | 11.02 | $9.09 | 723167 |
| 2022-05-09 | 11.27 | $9.41 | 508817 |
| 2022-05-06 | 11.51 | $9.94 | 895331 |
| 2022-05-05 | 11.71 | $10.84 | 727747 |
| 2022-05-04 | 11.84 | $11.69 | 472786 |
| 2022-05-03 | 11.90 | $11.29 | 437647 |
| 2022-05-02 | 12.01 | $11.45 | 466544 |
| 2022-04-29 | 12.12 | $11.12 | 461575 |
| 2022-04-28 | 12.28 | $11.45 | 429635 |
| 2022-04-27 | 12.42 | $11.37 | 340261 |
| 2022-04-26 | 12.59 | $11.50 | 342163 |
| 2022-04-25 | 12.76 | $12.04 | 336669 |
| 2022-04-22 | 12.89 | $11.75 | 283842 |
| 2022-04-21 | 13.07 | $12.03 | 349433 |
| 2022-04-20 | 13.23 | $12.41 | 321750 |
| 2022-04-19 | 13.37 | $12.63 | 510124 |
| 2022-04-18 | 13.50 | $12.67 | 278584 |
| 2022-04-14 | 13.64 | $12.82 | 256640 |
| 2022-04-13 | 13.78 | $12.89 | 325405 |
| 2022-04-12 | 13.92 | $12.74 | 341301 |
| 2022-04-11 | 14.08 | $12.68 | 456870 |
| 2022-04-08 | 14.26 | $12.73 | 363392 |
| 2022-04-07 | 14.44 | $13.06 | 463061 |
| 2022-04-06 | 14.60 | $13.25 | 565767 |
| 2022-04-05 | 14.74 | $13.84 | 532322 |
| 2022-04-04 | 14.82 | $14.68 | 279104 |
| 2022-04-01 | 14.83 | $14.61 | 367489 |
| 2022-03-31 | 14.84 | $14.43 | 387897 |
| 2022-03-30 | 14.88 | $14.87 | 232967 |
| 2022-03-29 | 14.88 | $15.05 | 496623 |
| 2022-03-28 | 14.87 | $14.64 | 298447 |
| 2022-03-25 | 14.91 | $14.86 | 261202 |
| 2022-03-24 | 14.93 | $15.01 | 152252 |
| 2022-03-23 | 14.94 | $14.94 | 296017 |
| 2022-03-22 | 14.95 | $15.31 | 219219 |
| 2022-03-21 | 14.91 | $15.09 | 329714 |
| 2022-03-18 | 14.91 | $15.42 | 745545 |
| 2022-03-17 | 14.87 | $15.33 | 391919 |
| 2022-03-16 | 14.84 | $15.07 | 469874 |
| 2022-03-15 | 14.85 | $14.31 | 390151 |
| 2022-03-14 | 14.93 | $14.02 | 502325 |
| 2022-03-11 | 15.05 | $14.57 | 411757 |
| 2022-03-10 | 15.12 | $14.39 | 435087 |
| 2022-03-09 | 15.21 | $14.50 | 737975 |
| 2022-03-08 | 15.31 | $13.84 | 1.1M |
| 2022-03-07 | 15.47 | $14.20 | 526419 |
| 2022-03-04 | 15.60 | $15.38 | 436777 |
| 2022-03-03 | 15.62 | $15.93 | 507581 |
| 2022-03-02 | 15.59 | $16.06 | 458611 |
| 2022-03-01 | 15.54 | $16.01 | 528527 |
| 2022-02-28 | 15.49 | $16.18 | 645802 |
| 2022-02-25 | 15.43 | $15.95 | 686908 |
| 2022-02-24 | 15.37 | $14.94 | 833138 |
| 2022-02-23 | 15.42 | $14.15 | 571615 |
| 2022-02-22 | 15.54 | $14.41 | 591746 |
| 2022-02-18 | 15.64 | $15.31 | 438222 |
| 2022-02-17 | 15.66 | $15.84 | 281596 |
| 2022-02-16 | 15.62 | $16.22 | 262886 |
| 2022-02-15 | 15.54 | $16.19 | 376554 |
| 2022-02-14 | 15.46 | $15.51 | 377513 |
| 2022-02-11 | 15.45 | $15.59 | 289273 |
| 2022-02-10 | 15.44 | $15.61 | 304818 |
| 2022-02-09 | 15.42 | $16.10 | 384682 |
| 2022-02-08 | 15.36 | $15.95 | 861671 |
| 2022-02-07 | 15.32 | $15.27 | 301603 |
| 2022-02-04 | 15.34 | $15.34 | 279426 |
| 2022-02-03 | 15.37 | $15.12 | 280362 |
| 2022-02-02 | 15.41 | $15.59 | 474037 |
| 2022-02-01 | 15.42 | $15.90 | 504884 |
| 2022-01-31 | 15.40 | $15.58 | 400134 |
| 2022-01-28 | 15.42 | $14.85 | 286717 |
| 2022-01-27 | 15.51 | $14.63 | 496125 |
| 2022-01-26 | 15.63 | $14.91 | 467322 |
| 2022-01-25 | 15.73 | $14.94 | 542356 |
| 2022-01-24 | 15.84 | $15.19 | 581506 |
| 2022-01-21 | 15.93 | $14.89 | 706273 |
| 2022-01-20 | 16.05 | $15.20 | 433834 |
| 2022-01-19 | 16.15 | $15.42 | 593468 |
| 2022-01-18 | 16.22 | $15.68 | 489033 |
| 2022-01-14 | 16.27 | $16.41 | 410286 |
| 2022-01-13 | 16.24 | $16.35 | 621526 |
| 2022-01-12 | 16.22 | $16.15 | 390910 |
| 2022-01-11 | 16.22 | $16.03 | 439862 |
| 2022-01-10 | 16.23 | $16.25 | 586242 |
| 2022-01-07 | 16.23 | $15.93 | 286784 |
| 2022-01-06 | 16.27 | $16.23 | 464183 |
| 2022-01-05 | 16.29 | $16.13 | 491379 |
| 2022-01-04 | 16.33 | $16.95 | 496551 |
| 2022-01-03 | 16.29 | $16.54 | 570733 |
| 2021-12-31 | 16.29 | $16.09 | 562918 |
| 2021-12-30 | 16.34 | $16.32 | 426077 |
| 2021-12-29 | 16.36 | $16.23 | 446965 |
| 2021-12-28 | 16.40 | $16.70 | 574693 |
| 2021-12-27 | 16.39 | $16.79 | 460575 |
| 2021-12-23 | 16.37 | $16.30 | 460891 |
| 2021-12-22 | 16.38 | $15.90 | 823234 |
| 2021-12-21 | 16.42 | $15.80 | 652573 |
| 2021-12-20 | 16.45 | $15.07 | 729826 |
| 2021-12-17 | 16.54 | $15.61 | 1.6M |
| 2021-12-16 | 16.57 | $15.36 | 1.3M |
| 2021-12-15 | 16.60 | $16.06 | 1.1M |
| 2021-12-14 | 16.56 | $16.18 | 876704 |
| 2021-12-13 | 16.48 | $16.73 | 1.0M |
| 2021-12-10 | 16.34 | $17.65 | 732879 |
| 2021-12-09 | 16.09 | $18.15 | 913535 |
| 2021-12-08 | 15.77 | $19.04 | 2.4M |
| 2021-12-07 | 15.34 | $17.54 | 1.5M |
| 2021-12-06 | 15.04 | $16.91 | 922462 |
| 2021-12-03 | 14.78 | $16.23 | 1.1M |
| 2021-12-02 | 14.57 | $16.60 | 1.9M |
| 2021-12-01 | 14.31 | $16.57 | 13.4M |
| 2021-11-30 | 14.04 | $16.68 | 2.7M |
| 2021-11-29 | 13.74 | $16.97 | 3.8M |
| 2021-11-26 | 13.40 | $16.12 | 5.2M |
| 2021-11-24 | 13.12 | $13.31 | 528485 |
| 2021-11-23 | 13.11 | $13.27 | 755245 |
| 2021-11-22 | 13.11 | $12.96 | 597714 |
| 2021-11-19 | 13.13 | $12.47 | 424990 |
| 2021-11-18 | 13.20 | $12.47 | 553766 |
| 2021-11-17 | 13.27 | $12.76 | 457236 |
| 2021-11-16 | 13.31 | $13.01 | 528892 |
| 2021-11-15 | 13.33 | $13.16 | 754533 |
| 2021-11-12 | 13.33 | $13.13 | 503556 |
| 2021-11-11 | 13.32 | $13.30 | 372505 |
| 2021-11-10 | 13.30 | $13.49 | 408297 |
| 2021-11-09 | 13.25 | $13.61 | 476759 |
| 2021-11-08 | 13.18 | $13.72 | 372300 |
| 2021-11-05 | 13.10 | $13.67 | 579635 |
| 2021-11-04 | 13.01 | $13.66 | 980265 |
| 2021-11-03 | 12.92 | $13.28 | 544376 |
| 2021-11-02 | 12.85 | $13.45 | 1.1M |
| 2021-11-01 | 12.76 | $13.53 | 461945 |
| 2021-10-29 | 12.66 | $13.02 | 423997 |
| 2021-10-28 | 12.61 | $12.98 | 326685 |
| 2021-10-27 | 12.55 | $12.84 | 477564 |
| 2021-10-26 | 12.52 | $13.31 | 678706 |
| 2021-10-25 | 12.43 | $13.09 | 670347 |
| 2021-10-22 | 12.37 | $12.68 | 576911 |
| 2021-10-21 | 12.34 | $12.71 | 494140 |
| 2021-10-20 | 12.32 | $12.52 | 577989 |
| 2021-10-19 | 12.31 | $12.57 | 381523 |
| 2021-10-18 | 12.30 | $12.23 | 618916 |
| 2021-10-15 | 12.32 | $12.25 | 536501 |
| 2021-10-14 | 12.34 | $12.30 | 380289 |
| 2021-10-13 | 12.36 | $12.17 | 514898 |
| 2021-10-12 | 12.40 | $12.07 | 525896 |
| 2021-10-11 | 12.44 | $12.07 | 351399 |
| 2021-10-08 | 12.49 | $12.12 | 274630 |
| 2021-10-07 | 12.53 | $12.15 | 386808 |
| 2021-10-06 | 12.57 | $11.83 | 354197 |
| 2021-10-05 | 12.65 | $12.06 | 313579 |
| 2021-10-04 | 12.70 | $12.25 | 247863 |
| 2021-10-01 | 12.73 | $12.83 | 352939 |
| 2021-09-30 | 12.71 | $12.65 | 455799 |
| 2021-09-29 | 12.71 | $12.78 | 346515 |
| 2021-09-28 | 12.69 | $12.95 | 558478 |
| 2021-09-27 | 12.66 | $13.18 | 472654 |
| 2021-09-24 | 12.60 | $13.24 | 399770 |
| 2021-09-23 | 12.54 | $12.72 | 516147 |
| 2021-09-22 | 12.51 | $12.58 | 322443 |
| 2021-09-21 | 12.51 | $12.43 | 362728 |
| 2021-09-20 | 12.51 | $12.57 | 513111 |
| 2021-09-17 | 12.49 | $12.64 | 1.1M |
| 2021-09-16 | 12.47 | $12.67 | 352361 |
| 2021-09-15 | 12.44 | $12.66 | 474681 |
| 2021-09-14 | 12.40 | $12.41 | 441385 |
| 2021-09-13 | 12.39 | $12.53 | 416626 |
| 2021-09-10 | 12.37 | $12.40 | 262543 |
| 2021-09-09 | 12.37 | $12.21 | 298204 |
| 2021-09-08 | 12.40 | $12.14 | 302924 |
| 2021-09-07 | 12.44 | $12.17 | 238011 |
| 2021-09-03 | 12.48 | $12.59 | 256327 |
| 2021-09-02 | 12.48 | $12.58 | 363591 |
| 2021-09-01 | 12.49 | $12.88 | 298753 |
| 2021-08-31 | 12.46 | $12.72 | 313961 |
| 2021-08-30 | 12.44 | $12.76 | 367581 |
| 2021-08-27 | 12.42 | $12.95 | 521364 |
| 2021-08-26 | 12.37 | $12.10 | 260296 |
| 2021-08-25 | 12.41 | $12.11 | 274753 |
| 2021-08-24 | 12.44 | $12.06 | 286654 |
| 2021-08-23 | 12.49 | $11.91 | 220757 |
| 2021-08-20 | 12.54 | $11.85 | 350252 |
| 2021-08-19 | 12.61 | $11.76 | 416618 |
| 2021-08-18 | 12.69 | $11.98 | 401541 |
| 2021-08-17 | 12.75 | $12.02 | 422387 |
| 2021-08-16 | 12.81 | $12.54 | 319470 |
| 2021-08-13 | 12.82 | $13.13 | 220600 |
| 2021-08-12 | 12.77 | $13.53 | 322163 |
| 2021-08-11 | 12.68 | $13.68 | 341393 |
| 2021-08-10 | 12.58 | $13.49 | 466775 |
| 2021-08-09 | 12.49 | $13.19 | 598774 |
| 2021-08-06 | 12.42 | $13.04 | 797645 |
| 2021-08-05 | 12.38 | $12.93 | 773957 |
| 2021-08-04 | 12.34 | $11.75 | 486969 |
| 2021-08-03 | 12.42 | $12.14 | 821679 |
| 2021-08-02 | 12.47 | $12.22 | 313150 |
| 2021-07-30 | 12.51 | $12.08 | 284551 |
| 2021-07-29 | 12.59 | $12.33 | 355463 |
| 2021-07-28 | 12.65 | $12.15 | 327022 |
| 2021-07-27 | 12.73 | $12.04 | 370381 |
| 2021-07-26 | 12.85 | $12.45 | 270142 |
| 2021-07-23 | 12.93 | $12.29 | 326897 |
| 2021-07-22 | 13.05 | $12.57 | 322394 |
| 2021-07-21 | 13.15 | $13.10 | 343508 |
| 2021-07-20 | 13.20 | $12.60 | 432932 |
| 2021-07-19 | 13.31 | $12.20 | 304437 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.53
2026-07-16
Close Price
$12.24
Vol: 539844
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.49
Average
14.71
Maximum
22.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.53 | $12.24 | 539844 |
| 2026-07-15 | 11.32 | $11.79 | 802922 |
| 2026-07-14 | 11.17 | $11.27 | 758041 |
| 2026-07-13 | 11.11 | $11.10 | 580807 |
| 2026-07-10 | 11.07 | $11.09 | 616346 |
| 2026-07-09 | 11.02 | $11.03 | 450100 |
| 2026-07-08 | 10.97 | $10.80 | 526600 |
| 2026-07-07 | 10.97 | $11.22 | 684500 |
| 2026-07-06 | 10.87 | $11.40 | 584328 |
| 2026-07-02 | 10.71 | $11.32 | 552100 |
| 2026-07-01 | 10.55 | $11.28 | 682300 |
| 2026-06-30 | 10.37 | $10.94 | 633200 |
| 2026-06-29 | 10.23 | $11.14 | 967331 |
| 2026-06-26 | 10.02 | $10.75 | 1.3M |
| 2026-06-25 | 9.86 | $10.16 | 971218 |
| 2026-06-24 | 9.80 | $10.32 | 591400 |
| 2026-06-23 | 9.70 | $9.84 | 687100 |
| 2026-06-22 | 9.68 | $9.89 | 860773 |
| 2026-06-18 | 9.65 | $9.95 | 1.1M |
| 2026-06-17 | 9.61 | $9.82 | 824900 |
| 2026-06-16 | 9.58 | $10.13 | 1.0M |
| 2026-06-15 | 9.49 | $9.74 | 659100 |
| 2026-06-12 | 9.46 | $9.48 | 772627 |
| 2026-06-11 | 9.49 | $9.56 | 577400 |
| 2026-06-10 | 9.50 | $9.59 | 673300 |
| 2026-06-09 | 9.52 | $9.64 | 831500 |
| 2026-06-08 | 9.52 | $9.30 | 651833 |
| 2026-06-05 | 9.60 | $9.21 | 681700 |
| 2026-06-04 | 9.72 | $9.34 | 630900 |
| 2026-06-03 | 9.82 | $9.18 | 919200 |
| 2026-06-02 | 9.98 | $9.58 | 670225 |
| 2026-06-01 | 10.08 | $9.91 | 801607 |
| 2026-05-29 | 10.13 | $10.28 | 830422 |
| 2026-05-28 | 10.11 | $10.18 | 1.0M |
| 2026-05-27 | 10.11 | $10.06 | 1.2M |
| 2026-05-26 | 10.13 | $9.74 | 1.1M |
| 2026-05-22 | 10.22 | $9.65 | 811100 |
| 2026-05-21 | 10.35 | $9.57 | 796000 |
| 2026-05-20 | 10.51 | $9.74 | 1.0M |
| 2026-05-19 | 10.67 | $9.79 | 849636 |
| 2026-05-18 | 10.84 | $10.03 | 977500 |
| 2026-05-15 | 10.98 | $9.85 | 827700 |
| 2026-05-14 | 11.19 | $10.33 | 920321 |
| 2026-05-13 | 11.32 | $10.40 | 787138 |
| 2026-05-12 | 11.45 | $10.55 | 934842 |
| 2026-05-11 | 11.58 | $10.93 | 856003 |
| 2026-05-08 | 11.64 | $11.68 | 1.1M |
| 2026-05-07 | 11.54 | $12.33 | 1.8M |
| 2026-05-06 | 11.29 | $11.19 | 1.0M |
| 2026-05-05 | 11.24 | $11.16 | 639418 |
| 2026-05-04 | 11.18 | $10.95 | 565600 |
| 2026-05-01 | 11.15 | $11.07 | 512900 |
| 2026-04-30 | 11.09 | $10.99 | 625600 |
| 2026-04-29 | 11.03 | $10.97 | 636100 |
| 2026-04-28 | 10.96 | $11.15 | 607417 |
| 2026-04-27 | 10.84 | $11.07 | 845402 |
| 2026-04-24 | 10.71 | $11.15 | 1.1M |
| 2026-04-23 | 10.54 | $10.78 | 579400 |
| 2026-04-22 | 10.42 | $11.01 | 924200 |
| 2026-04-21 | 10.22 | $10.97 | 829019 |
| 2026-04-20 | 10.00 | $11.04 | 1.1M |
| 2026-04-17 | 9.72 | $10.59 | 915500 |
| 2026-04-16 | 9.50 | $10.24 | 1.0M |
| 2026-04-15 | 9.31 | $10.18 | 829604 |
| 2026-04-14 | 9.10 | $10.11 | 1.0M |
| 2026-04-13 | 8.87 | $9.87 | 867100 |
| 2026-04-10 | 8.65 | $9.75 | 1.7M |
| 2026-04-09 | 8.43 | $9.09 | 809436 |
| 2026-04-08 | 8.31 | $9.20 | 1.1M |
| 2026-04-07 | 8.15 | $9.31 | 1.5M |
| 2026-04-06 | 7.94 | $8.92 | 1.2M |
| 2026-04-02 | 7.78 | $8.30 | 960600 |
| 2026-04-01 | 7.73 | $8.26 | 863317 |
| 2026-03-31 | 7.68 | $8.12 | 1.3M |
| 2026-03-30 | 7.66 | $8.02 | 1.5M |
| 2026-03-27 | 7.66 | $7.96 | 1.1M |
| 2026-03-26 | 7.67 | $8.17 | 1.6M |
| 2026-03-25 | 7.65 | $8.27 | 1.1M |
| 2026-03-24 | 7.61 | $8.42 | 1.7M |
| 2026-03-23 | 7.53 | $8.23 | 2.3M |
| 2026-03-20 | 7.49 | $7.90 | 11.3M |
| 2026-03-19 | 7.52 | $8.16 | 2.1M |
| 2026-03-18 | 7.50 | $7.96 | 2.1M |
| 2026-03-17 | 7.53 | $8.02 | 2.2M |
| 2026-03-16 | 7.55 | $7.61 | 2.1M |
| 2026-03-13 | 7.68 | $7.58 | 1.5M |
| 2026-03-12 | 7.83 | $7.73 | 2.0M |
| 2026-03-11 | 7.99 | $7.62 | 1.6M |
| 2026-03-10 | 8.20 | $7.80 | 1.7M |
| 2026-03-09 | 8.41 | $7.98 | 2.1M |
| 2026-03-06 | 8.63 | $8.12 | 1.2M |
| 2026-03-05 | 8.86 | $8.40 | 1.6M |
| 2026-03-04 | 9.07 | $8.34 | 2.1M |
| 2026-03-03 | 9.33 | $8.24 | 2.2M |
| 2026-03-02 | 9.66 | $8.04 | 2.5M |
| 2026-02-27 | 10.09 | $8.54 | 3.1M |
| 2026-02-26 | 10.48 | $9.08 | 4.0M |
| 2026-02-25 | 10.83 | $10.74 | 1.2M |
| 2026-02-24 | 10.89 | $10.66 | 784512 |
| 2026-02-23 | 10.97 | $10.61 | 1.1M |
| 2026-02-20 | 11.09 | $11.47 | 597500 |
| 2026-02-19 | 11.04 | $11.28 | 585767 |
| 2026-02-18 | 11.02 | $11.38 | 726832 |
| 2026-02-17 | 10.98 | $11.09 | 737315 |
| 2026-02-13 | 11.00 | $11.08 | 657700 |
| 2026-02-12 | 11.03 | $10.96 | 1.0M |
| 2026-02-11 | 11.09 | $10.95 | 1.2M |
| 2026-02-10 | 11.16 | $11.14 | 796700 |
| 2026-02-09 | 11.20 | $11.10 | 498100 |
| 2026-02-06 | 11.26 | $11.14 | 993604 |
| 2026-02-05 | 11.33 | $11.02 | 1.0M |
| 2026-02-04 | 11.43 | $11.14 | 783410 |
| 2026-02-03 | 11.53 | $10.99 | 1.3M |
| 2026-02-02 | 11.68 | $11.40 | 577300 |
| 2026-01-30 | 11.76 | $11.36 | 664014 |
| 2026-01-29 | 11.87 | $11.66 | 541800 |
| 2026-01-28 | 11.93 | $11.66 | 553000 |
| 2026-01-27 | 12.01 | $11.66 | 315000 |
| 2026-01-26 | 12.09 | $12.04 | 391393 |
| 2026-01-23 | 12.12 | $11.94 | 945300 |
| 2026-01-22 | 12.16 | $12.30 | 787500 |
| 2026-01-21 | 12.14 | $12.00 | 562400 |
| 2026-01-20 | 12.18 | $11.70 | 551448 |
| 2026-01-16 | 12.28 | $11.97 | 669480 |
| 2026-01-15 | 12.35 | $12.03 | 380800 |
| 2026-01-14 | 12.41 | $12.02 | 458732 |
| 2026-01-13 | 12.49 | $12.18 | 520639 |
| 2026-01-12 | 12.55 | $12.41 | 387641 |
| 2026-01-09 | 12.56 | $12.57 | 409500 |
| 2026-01-08 | 12.55 | $12.50 | 462037 |
| 2026-01-07 | 12.54 | $12.14 | 599100 |
| 2026-01-06 | 12.61 | $12.58 | 1.1M |
| 2026-01-05 | 12.60 | $12.25 | 654417 |
| 2026-01-02 | 12.65 | $12.04 | 727121 |
| 2025-12-31 | 12.76 | $12.20 | 510245 |
| 2025-12-30 | 12.85 | $12.18 | 469905 |
| 2025-12-29 | 12.95 | $12.57 | 741700 |
| 2025-12-26 | 12.99 | $12.57 | 464125 |
| 2025-12-24 | 13.03 | $12.66 | 344000 |
| 2025-12-23 | 13.05 | $12.59 | 624400 |
| 2025-12-22 | 13.09 | $12.83 | 848400 |
| 2025-12-19 | 13.08 | $12.90 | 3.0M |
| 2025-12-18 | 13.05 | $13.50 | 1.1M |
| 2025-12-17 | 12.89 | $13.38 | 1.2M |
| 2025-12-16 | 12.73 | $13.31 | 1.2M |
| 2025-12-15 | 12.55 | $12.71 | 1.0M |
| 2025-12-12 | 12.46 | $12.78 | 885621 |
| 2025-12-11 | 12.35 | $12.93 | 782110 |
| 2025-12-10 | 12.18 | $12.76 | 782500 |
| 2025-12-09 | 12.02 | $12.27 | 635115 |
| 2025-12-08 | 11.93 | $11.92 | 875542 |
| 2025-12-05 | 11.90 | $12.11 | 824900 |
| 2025-12-04 | 11.83 | $12.12 | 452621 |
| 2025-12-03 | 11.74 | $12.37 | 549120 |
| 2025-12-02 | 11.59 | $11.94 | 703600 |
| 2025-12-01 | 11.50 | $11.85 | 1.1M |
| 2025-11-28 | 11.41 | $11.60 | 258500 |
| 2025-11-26 | 11.36 | $11.72 | 762403 |
| 2025-11-25 | 11.28 | $11.73 | 474131 |
| 2025-11-24 | 11.18 | $11.46 | 672094 |
| 2025-11-21 | 11.12 | $11.48 | 717200 |
| 2025-11-20 | 11.05 | $10.81 | 609418 |
| 2025-11-19 | 11.11 | $10.95 | 808100 |
| 2025-11-18 | 11.15 | $11.34 | 625900 |
| 2025-11-17 | 11.11 | $11.22 | 1.3M |
| 2025-11-14 | 11.09 | $11.37 | 572914 |
| 2025-11-13 | 11.04 | $11.57 | 623233 |
| 2025-11-12 | 10.94 | $11.62 | 966045 |
| 2025-11-11 | 10.82 | $11.38 | 937200 |
| 2025-11-10 | 10.73 | $11.58 | 1.2M |
| 2025-11-07 | 10.58 | $11.14 | 1.6M |
| 2025-11-06 | 10.50 | $11.09 | 1.6M |
| 2025-11-05 | 10.42 | $10.41 | 950523 |
| 2025-11-04 | 10.47 | $10.47 | 861726 |
| 2025-11-03 | 10.53 | $10.84 | 700400 |
| 2025-10-31 | 10.52 | $10.74 | 653407 |
| 2025-10-30 | 10.52 | $10.61 | 747830 |
| 2025-10-29 | 10.56 | $10.54 | 600249 |
| 2025-10-28 | 10.63 | $11.00 | 871600 |
| 2025-10-27 | 10.61 | $11.25 | 863808 |
| 2025-10-24 | 10.54 | $11.30 | 704809 |
| 2025-10-23 | 10.45 | $11.00 | 1.1M |
| 2025-10-22 | 10.41 | $10.61 | 1.3M |
| 2025-10-21 | 10.46 | $10.54 | 1.2M |
| 2025-10-20 | 10.53 | $10.57 | 900646 |
| 2025-10-17 | 10.61 | $10.35 | 806200 |
| 2025-10-16 | 10.75 | $10.45 | 763164 |
| 2025-10-15 | 10.90 | $10.66 | 824143 |
| 2025-10-14 | 11.03 | $10.74 | 1.3M |
| 2025-10-13 | 11.18 | $10.29 | 894700 |
| 2025-10-10 | 11.44 | $10.18 | 1.4M |
| 2025-10-09 | 11.77 | $10.67 | 1.0M |
| 2025-10-08 | 12.05 | $11.11 | 1.6M |
| 2025-10-07 | 12.29 | $11.83 | 921226 |
| 2025-10-06 | 12.42 | $12.55 | 1.1M |
| 2025-10-03 | 12.42 | $12.36 | 811705 |
| 2025-10-02 | 12.46 | $12.17 | 836652 |
| 2025-10-01 | 12.55 | $12.33 | 829035 |
| 2025-09-30 | 12.61 | $12.22 | 584522 |
| 2025-09-29 | 12.72 | $12.28 | 749900 |
| 2025-09-26 | 12.82 | $12.24 | 564200 |
| 2025-09-25 | 12.96 | $12.15 | 566722 |
| 2025-09-24 | 13.13 | $12.38 | 775707 |
| 2025-09-23 | 13.29 | $12.61 | 653534 |
| 2025-09-22 | 13.42 | $12.72 | 867400 |
| 2025-09-19 | 13.54 | $13.37 | 2.0M |
| 2025-09-18 | 13.55 | $13.59 | 613433 |
| 2025-09-17 | 13.51 | $13.33 | 918025 |
| 2025-09-16 | 13.52 | $13.45 | 868700 |
| 2025-09-15 | 13.51 | $13.47 | 546615 |
| 2025-09-12 | 13.48 | $13.49 | 583353 |
| 2025-09-11 | 13.45 | $13.79 | 686600 |
| 2025-09-10 | 13.34 | $13.27 | 775229 |
| 2025-09-09 | 13.33 | $13.39 | 790405 |
| 2025-09-08 | 13.29 | $13.51 | 677500 |
| 2025-09-05 | 13.21 | $13.59 | 531100 |
| 2025-09-04 | 13.10 | $13.63 | 581262 |
| 2025-09-03 | 12.97 | $12.94 | 531500 |
| 2025-09-02 | 12.96 | $12.74 | 596700 |
| 2025-08-29 | 12.99 | $13.05 | 609200 |
| 2025-08-28 | 12.95 | $13.04 | 619785 |
| 2025-08-27 | 12.92 | $13.17 | 373235 |
| 2025-08-26 | 12.85 | $13.10 | 817700 |
| 2025-08-25 | 12.78 | $12.93 | 801801 |
| 2025-08-22 | 12.74 | $13.27 | 882200 |
| 2025-08-21 | 12.61 | $12.46 | 566700 |
| 2025-08-20 | 12.64 | $12.05 | 632300 |
| 2025-08-19 | 12.76 | $12.24 | 676019 |
| 2025-08-18 | 12.86 | $12.93 | 1.4M |
| 2025-08-15 | 12.82 | $12.63 | 1.5M |
| 2025-08-14 | 12.84 | $12.45 | 554300 |
| 2025-08-13 | 12.91 | $13.03 | 879837 |
| 2025-08-12 | 12.86 | $12.91 | 903732 |
| 2025-08-11 | 12.82 | $12.65 | 1.2M |
| 2025-08-08 | 12.84 | $12.43 | 1.9M |
| 2025-08-07 | 12.90 | $11.77 | 2.6M |
| 2025-08-06 | 13.11 | $13.13 | 1.0M |
| 2025-08-05 | 13.06 | $12.63 | 843602 |
| 2025-08-04 | 13.11 | $12.59 | 517294 |
| 2025-08-01 | 13.18 | $12.42 | 687228 |
| 2025-07-31 | 13.29 | $12.87 | 518500 |
| 2025-07-30 | 13.31 | $12.76 | 493000 |
| 2025-07-29 | 13.37 | $13.11 | 667600 |
| 2025-07-28 | 13.35 | $13.40 | 382029 |
| 2025-07-25 | 13.27 | $13.42 | 511689 |
| 2025-07-24 | 13.16 | $13.12 | 442500 |
| 2025-07-23 | 13.10 | $13.48 | 628060 |
| 2025-07-22 | 12.95 | $13.12 | 1.0M |
| 2025-07-21 | 12.84 | $12.88 | 496746 |
| 2025-07-18 | 12.77 | $12.87 | 721000 |
| 2025-07-17 | 12.68 | $12.98 | 1.1M |
| 2025-07-16 | 12.56 | $12.33 | 507735 |
| 2025-07-15 | 12.54 | $12.39 | 1.1M |
| 2025-07-14 | 12.51 | $12.64 | 541747 |
| 2025-07-11 | 12.42 | $12.58 | 584610 |
| 2025-07-10 | 12.32 | $12.74 | 807401 |
| 2025-07-09 | 12.17 | $12.54 | 1.1M |
| 2025-07-08 | 12.04 | $12.27 | 672000 |
| 2025-07-07 | 11.94 | $12.10 | 708800 |
| 2025-07-03 | 11.85 | $12.20 | 268700 |
| 2025-07-02 | 11.73 | $12.34 | 724419 |
| 2025-07-01 | 11.56 | $12.11 | 704400 |
| 2025-06-30 | 11.41 | $11.85 | 980053 |
| 2025-06-27 | 11.28 | $11.85 | 2.1M |
| 2025-06-26 | 11.14 | $11.38 | 1.2M |
| 2025-06-25 | 11.06 | $11.57 | 1.1M |
| 2025-06-24 | 10.94 | $12.04 | 1.2M |
| 2025-06-23 | 10.70 | $11.54 | 1.1M |
| 2025-06-20 | 10.52 | $11.19 | 1.5M |
| 2025-06-18 | 10.39 | $10.90 | 1.1M |
| 2025-06-17 | 10.29 | $10.24 | 1.0M |
| 2025-06-16 | 10.33 | $10.47 | 632300 |
| 2025-06-13 | 10.32 | $10.30 | 864000 |
| 2025-06-12 | 10.35 | $10.64 | 637129 |
| 2025-06-11 | 10.31 | $10.74 | 492900 |
| 2025-06-10 | 10.25 | $10.70 | 671329 |
| 2025-06-09 | 10.18 | $10.56 | 610953 |
| 2025-06-06 | 10.14 | $10.38 | 513700 |
| 2025-06-05 | 10.13 | $10.19 | 676075 |
| 2025-06-04 | 10.16 | $10.42 | 687600 |
| 2025-06-03 | 10.15 | $10.36 | 715402 |
| 2025-06-02 | 10.15 | $10.16 | 603715 |
| 2025-05-30 | 10.19 | $10.25 | 666000 |
| 2025-05-29 | 10.23 | $10.15 | 752300 |
| 2025-05-28 | 10.30 | $10.22 | 622539 |
| 2025-05-27 | 10.36 | $10.26 | 753919 |
| 2025-05-23 | 10.43 | $10.05 | 535243 |
| 2025-05-22 | 10.56 | $10.22 | 620400 |
| 2025-05-21 | 10.67 | $10.13 | 489442 |
| 2025-05-20 | 10.83 | $10.66 | 564700 |
| 2025-05-19 | 10.89 | $10.87 | 918800 |
| 2025-05-16 | 10.93 | $10.95 | 719034 |
| 2025-05-15 | 10.96 | $10.86 | 566466 |
| 2025-05-14 | 11.01 | $11.17 | 634765 |
| 2025-05-13 | 11.01 | $11.35 | 1.0M |
| 2025-05-12 | 10.97 | $10.80 | 1.6M |
| 2025-05-09 | 11.04 | $10.43 | 1.8M |
| 2025-05-08 | 11.20 | $10.05 | 1.7M |
| 2025-05-07 | 11.47 | $11.32 | 967300 |
| 2025-05-06 | 11.51 | $11.42 | 691544 |
| 2025-05-05 | 11.54 | $11.74 | 564000 |
| 2025-05-02 | 11.51 | $11.90 | 434021 |
| 2025-05-01 | 11.45 | $11.74 | 626500 |
| 2025-04-30 | 11.40 | $11.64 | 703100 |
| 2025-04-29 | 11.37 | $12.10 | 688911 |
| 2025-04-28 | 11.25 | $11.82 | 498121 |
| 2025-04-25 | 11.16 | $11.81 | 454300 |
| 2025-04-24 | 11.06 | $11.77 | 549643 |
| 2025-04-23 | 10.95 | $11.50 | 964300 |
| 2025-04-22 | 10.89 | $11.39 | 1.1M |
| 2025-04-21 | 10.85 | $11.33 | 1.2M |
| 2025-04-17 | 10.81 | $11.29 | 500455 |
| 2025-04-16 | 10.78 | $11.15 | 736200 |
| 2025-04-15 | 10.78 | $11.25 | 709800 |
| 2025-04-14 | 10.76 | $11.25 | 1.3M |
| 2025-04-11 | 10.74 | $11.29 | 877800 |
| 2025-04-10 | 10.71 | $11.34 | 763300 |
| 2025-04-09 | 10.68 | $11.69 | 1.1M |
| 2025-04-08 | 10.57 | $10.80 | 1.6M |
| 2025-04-07 | 10.63 | $10.86 | 1.9M |
| 2025-04-04 | 10.70 | $10.72 | 1.5M |
| 2025-04-03 | 10.82 | $10.69 | 930287 |
| 2025-04-02 | 10.96 | $11.64 | 417615 |
| 2025-04-01 | 10.94 | $11.37 | 522027 |
| 2025-03-31 | 10.98 | $11.27 | 701400 |
| 2025-03-28 | 11.05 | $11.30 | 648600 |
| 2025-03-27 | 11.13 | $11.76 | 965400 |
| 2025-03-26 | 11.13 | $12.22 | 623600 |
| 2025-03-25 | 11.05 | $12.24 | 808281 |
| 2025-03-24 | 10.95 | $12.29 | 969545 |
| 2025-03-21 | 10.84 | $11.64 | 2.7M |
| 2025-03-20 | 10.86 | $11.40 | 651600 |
| 2025-03-19 | 10.94 | $11.49 | 1.2M |
| 2025-03-18 | 11.02 | $11.27 | 747500 |
| 2025-03-17 | 11.17 | $11.57 | 642608 |
| 2025-03-14 | 11.29 | $11.39 | 726644 |
| 2025-03-13 | 11.49 | $11.14 | 846412 |
| 2025-03-12 | 11.77 | $11.61 | 776800 |
| 2025-03-11 | 12.02 | $11.81 | 935029 |
| 2025-03-10 | 12.27 | $11.30 | 1.0M |
| 2025-03-07 | 12.68 | $12.29 | 1.1M |
| 2025-03-06 | 12.96 | $11.65 | 1.1M |
| 2025-03-05 | 13.42 | $11.95 | 1.1M |
| 2025-03-04 | 13.91 | $12.25 | 940002 |
| 2025-03-03 | 14.42 | $12.84 | 1.5M |
| 2025-02-28 | 14.89 | $13.20 | 3.3M |
| 2025-02-27 | 15.37 | $12.03 | 2.4M |
| 2025-02-26 | 16.18 | $15.30 | 701688 |
| 2025-02-25 | 16.44 | $15.32 | 620802 |
| 2025-02-24 | 16.73 | $15.76 | 458944 |
| 2025-02-21 | 16.98 | $15.89 | 641600 |
| 2025-02-20 | 17.24 | $16.51 | 407520 |
| 2025-02-19 | 17.42 | $16.74 | 485700 |
| 2025-02-18 | 17.58 | $17.30 | 327100 |
| 2025-02-14 | 17.65 | $17.58 | 262840 |
| 2025-02-13 | 17.66 | $17.82 | 310700 |
| 2025-02-12 | 17.64 | $17.45 | 510400 |
| 2025-02-11 | 17.68 | $17.81 | 574604 |
| 2025-02-10 | 17.66 | $17.47 | 363104 |
| 2025-02-07 | 17.70 | $17.25 | 295333 |
| 2025-02-06 | 17.80 | $17.53 | 380239 |
| 2025-02-05 | 17.85 | $17.69 | 418000 |
| 2025-02-04 | 17.88 | $17.78 | 304034 |
| 2025-02-03 | 17.90 | $17.47 | 280000 |
| 2025-01-31 | 17.98 | $17.92 | 399400 |
| 2025-01-30 | 17.98 | $18.50 | 338824 |
| 2025-01-29 | 17.85 | $18.86 | 802913 |
| 2025-01-28 | 17.63 | $18.61 | 644300 |
| 2025-01-27 | 17.43 | $18.12 | 485956 |
| 2025-01-24 | 17.30 | $17.59 | 317500 |
| 2025-01-23 | 17.26 | $17.74 | 357440 |
| 2025-01-22 | 17.19 | $17.16 | 311800 |
| 2025-01-21 | 17.22 | $17.65 | 352400 |
| 2025-01-17 | 17.16 | $17.64 | 273910 |
| 2025-01-16 | 17.10 | $17.66 | 326400 |
| 2025-01-15 | 17.02 | $17.72 | 315812 |
| 2025-01-14 | 16.92 | $16.94 | 551304 |
| 2025-01-13 | 16.97 | $16.96 | 376700 |
| 2025-01-10 | 17.02 | $16.83 | 434449 |
| 2025-01-08 | 17.12 | $16.86 | 450033 |
| 2025-01-07 | 17.23 | $17.19 | 548200 |
| 2025-01-06 | 17.28 | $17.08 | 461642 |
| 2025-01-03 | 17.38 | $17.13 | 375803 |
| 2025-01-02 | 17.48 | $16.84 | 389917 |
| 2024-12-31 | 17.65 | $17.33 | 439505 |
| 2024-12-30 | 17.76 | $17.40 | 399305 |
| 2024-12-27 | 17.87 | $17.36 | 309930 |
| 2024-12-26 | 18.00 | $17.75 | 370100 |
| 2024-12-24 | 18.08 | $17.36 | 125400 |
| 2024-12-23 | 18.25 | $17.46 | 383600 |
| 2024-12-20 | 18.43 | $17.46 | 2.0M |
| 2024-12-19 | 18.64 | $17.44 | 521233 |
| 2024-12-18 | 18.89 | $17.39 | 553500 |
| 2024-12-17 | 19.18 | $18.15 | 451840 |
| 2024-12-16 | 19.37 | $18.70 | 537700 |
| 2024-12-13 | 19.46 | $18.34 | 338602 |
| 2024-12-12 | 19.64 | $18.78 | 323121 |
| 2024-12-11 | 19.75 | $19.34 | 465100 |
| 2024-12-10 | 19.76 | $19.18 | 521800 |
| 2024-12-09 | 19.80 | $19.14 | 593922 |
| 2024-12-06 | 19.85 | $18.78 | 563311 |
| 2024-12-05 | 19.98 | $19.33 | 495700 |
| 2024-12-04 | 20.01 | $20.10 | 656636 |
| 2024-12-03 | 19.88 | $19.94 | 619942 |
| 2024-12-02 | 19.75 | $19.95 | 1.1M |
| 2024-11-29 | 19.60 | $19.87 | 553500 |
| 2024-11-27 | 19.43 | $19.70 | 443242 |
| 2024-11-26 | 19.27 | $19.66 | 503600 |
| 2024-11-25 | 19.08 | $19.89 | 559139 |
| 2024-11-22 | 18.81 | $19.33 | 832800 |
| 2024-11-21 | 18.61 | $18.47 | 897314 |
| 2024-11-20 | 18.55 | $18.31 | 923545 |
| 2024-11-19 | 18.51 | $18.50 | 610322 |
| 2024-11-18 | 18.43 | $18.68 | 384644 |
| 2024-11-15 | 18.28 | $18.72 | 429567 |
| 2024-11-14 | 18.10 | $18.70 | 414301 |
| 2024-11-13 | 17.90 | $18.88 | 640538 |
| 2024-11-12 | 17.61 | $19.35 | 683900 |
| 2024-11-11 | 17.18 | $19.39 | 565908 |
| 2024-11-08 | 16.67 | $18.50 | 826900 |
| 2024-11-07 | 16.27 | $17.85 | 1.4M |
| 2024-11-06 | 15.93 | $16.81 | 1.9M |
| 2024-11-05 | 15.76 | $16.06 | 850010 |
| 2024-11-04 | 15.73 | $15.88 | 336500 |
| 2024-11-01 | 15.72 | $16.03 | 433029 |
| 2024-10-31 | 15.69 | $15.99 | 427400 |
| 2024-10-30 | 15.66 | $16.00 | 501446 |
| 2024-10-29 | 15.63 | $16.19 | 340808 |
| 2024-10-28 | 15.55 | $16.15 | 295021 |
| 2024-10-25 | 15.47 | $15.75 | 232417 |
| 2024-10-24 | 15.47 | $15.77 | 373416 |
| 2024-10-23 | 15.46 | $15.35 | 353770 |
| 2024-10-22 | 15.54 | $15.63 | 257707 |
| 2024-10-21 | 15.59 | $15.64 | 365700 |
| 2024-10-18 | 15.63 | $15.97 | 396500 |
| 2024-10-17 | 15.63 | $15.97 | 416020 |
| 2024-10-16 | 15.62 | $16.07 | 380400 |
| 2024-10-15 | 15.59 | $15.88 | 353625 |
| 2024-10-14 | 15.61 | $15.89 | 270500 |
| 2024-10-11 | 15.62 | $15.65 | 323800 |
| 2024-10-10 | 15.70 | $15.59 | 426700 |
| 2024-10-09 | 15.80 | $15.55 | 382646 |
| 2024-10-08 | 15.93 | $15.76 | 703340 |
| 2024-10-07 | 16.05 | $15.28 | 742844 |
| 2024-10-04 | 16.28 | $15.70 | 532737 |
| 2024-10-03 | 16.47 | $15.18 | 486400 |
| 2024-10-02 | 16.81 | $16.11 | 377808 |
| 2024-10-01 | 17.00 | $16.60 | 631315 |
| 2024-09-30 | 17.12 | $16.76 | 892500 |
| 2024-09-27 | 17.23 | $16.72 | 860577 |
| 2024-09-26 | 17.36 | $16.62 | 672697 |
| 2024-09-25 | 17.54 | $17.11 | 867135 |
| 2024-09-24 | 17.65 | $17.49 | 620649 |
| 2024-09-23 | 17.69 | $17.70 | 948908 |
| 2024-09-20 | 17.70 | $17.97 | 4.2M |
| 2024-09-19 | 17.65 | $18.31 | 573431 |
| 2024-09-18 | 17.53 | $18.23 | 596804 |
| 2024-09-17 | 17.40 | $18.29 | 441042 |
| 2024-09-16 | 17.24 | $17.74 | 466997 |
| 2024-09-13 | 17.17 | $17.65 | 424323 |
| 2024-09-12 | 17.11 | $17.08 | 517028 |
| 2024-09-11 | 17.17 | $16.97 | 423045 |
| 2024-09-10 | 17.25 | $17.03 | 542024 |
| 2024-09-09 | 17.35 | $17.33 | 512735 |
| 2024-09-06 | 17.39 | $17.34 | 464927 |
| 2024-09-05 | 17.45 | $17.64 | 503700 |
| 2024-09-04 | 17.45 | $17.37 | 426006 |
| 2024-09-03 | 17.51 | $17.35 | 463800 |
| 2024-08-30 | 17.59 | $17.84 | 385131 |
| 2024-08-29 | 17.57 | $17.84 | 465700 |
| 2024-08-28 | 17.56 | $17.50 | 776606 |
| 2024-08-27 | 17.62 | $17.95 | 519500 |
| 2024-08-26 | 17.60 | $18.42 | 359405 |
| 2024-08-23 | 17.48 | $18.15 | 484702 |
| 2024-08-22 | 17.40 | $17.28 | 488000 |
| 2024-08-21 | 17.49 | $17.56 | 394800 |
| 2024-08-20 | 17.54 | $17.65 | 376600 |
| 2024-08-19 | 17.58 | $17.85 | 361785 |
| 2024-08-16 | 17.59 | $17.56 | 387041 |
| 2024-08-15 | 17.67 | $17.66 | 533300 |
| 2024-08-14 | 17.74 | $17.54 | 490846 |
| 2024-08-13 | 17.85 | $17.71 | 626085 |
| 2024-08-12 | 17.95 | $17.04 | 586500 |
| 2024-08-09 | 18.21 | $16.83 | 1.1M |
| 2024-08-08 | 18.56 | $16.79 | 1.6M |
| 2024-08-07 | 18.97 | $17.86 | 450124 |
| 2024-08-06 | 19.22 | $18.04 | 331745 |
| 2024-08-05 | 19.48 | $18.15 | 422300 |
| 2024-08-02 | 19.76 | $19.32 | 393646 |
| 2024-08-01 | 19.83 | $19.82 | 422200 |
| 2024-07-31 | 19.81 | $20.62 | 737203 |
| 2024-07-30 | 19.61 | $20.32 | 372635 |
| 2024-07-29 | 19.45 | $19.87 | 494900 |
| 2024-07-26 | 19.36 | $19.84 | 496100 |
| 2024-07-25 | 19.25 | $19.26 | 415919 |
| 2024-07-24 | 19.25 | $18.81 | 251900 |
| 2024-07-23 | 19.35 | $19.47 | 401900 |
| 2024-07-22 | 19.32 | $19.27 | 272576 |
| 2024-07-19 | 19.33 | $19.23 | 287081 |
| 2024-07-18 | 19.35 | $19.41 | 288269 |
| 2024-07-17 | 19.33 | $19.71 | 322760 |
| 2024-07-16 | 19.25 | $20.05 | 377981 |
| 2024-07-15 | 19.09 | $19.29 | 411727 |
| 2024-07-12 | 19.06 | $19.10 | 360215 |
| 2024-07-11 | 19.06 | $19.09 | 446415 |
| 2024-07-10 | 19.07 | $18.27 | 253615 |
| 2024-07-09 | 19.25 | $18.56 | 256522 |
| 2024-07-08 | 19.41 | $18.89 | 464043 |
| 2024-07-05 | 19.51 | $18.93 | 219247 |
| 2024-07-03 | 19.63 | $19.15 | 213616 |
| 2024-07-02 | 19.71 | $19.00 | 413432 |
| 2024-07-01 | 19.84 | $18.79 | 423584 |
| 2024-06-28 | 20.04 | $19.70 | 3.2M |
| 2024-06-27 | 20.07 | $19.75 | 381328 |
| 2024-06-26 | 20.09 | $19.68 | 430498 |
| 2024-06-25 | 20.13 | $19.72 | 321367 |
| 2024-06-24 | 20.17 | $19.51 | 480432 |
| 2024-06-21 | 20.25 | $19.49 | 1.3M |
| 2024-06-20 | 20.35 | $19.48 | 305840 |
| 2024-06-18 | 20.46 | $19.75 | 409735 |
| 2024-06-17 | 20.53 | $19.91 | 405446 |
| 2024-06-14 | 20.58 | $19.88 | 415354 |
| 2024-06-13 | 20.63 | $20.50 | 336708 |
| 2024-06-12 | 20.55 | $20.71 | 558878 |
| 2024-06-11 | 20.41 | $20.33 | 473592 |
| 2024-06-10 | 20.32 | $19.84 | 474189 |
| 2024-06-07 | 20.32 | $20.36 | 354486 |
| 2024-06-06 | 20.20 | $20.47 | 360158 |
| 2024-06-05 | 20.04 | $20.63 | 362225 |
| 2024-06-04 | 19.81 | $20.25 | 284706 |
| 2024-06-03 | 19.62 | $20.20 | 467890 |
| 2024-05-31 | 19.40 | $20.23 | 599408 |
| 2024-05-30 | 19.13 | $20.04 | 595650 |
| 2024-05-29 | 18.86 | $19.27 | 426941 |
| 2024-05-28 | 18.71 | $19.33 | 532380 |
| 2024-05-24 | 18.51 | $18.65 | 460441 |
| 2024-05-23 | 18.43 | $18.49 | 428155 |
| 2024-05-22 | 18.36 | $18.47 | 358374 |
| 2024-05-21 | 18.28 | $18.50 | 226431 |
| 2024-05-20 | 18.18 | $18.52 | 318748 |
| 2024-05-17 | 18.06 | $18.47 | 314137 |
| 2024-05-16 | 17.92 | $18.47 | 567056 |
| 2024-05-15 | 17.76 | $18.64 | 640030 |
| 2024-05-14 | 17.54 | $18.01 | 569400 |
| 2024-05-13 | 17.41 | $17.81 | 750500 |
| 2024-05-10 | 17.31 | $17.60 | 529951 |
| 2024-05-09 | 17.23 | $18.64 | 924773 |
| 2024-05-08 | 16.92 | $17.07 | 330558 |
| 2024-05-07 | 16.88 | $17.24 | 300352 |
| 2024-05-06 | 16.81 | $17.38 | 284656 |
| 2024-05-03 | 16.70 | $17.09 | 317481 |
| 2024-05-02 | 16.63 | $16.90 | 313168 |
| 2024-05-01 | 16.59 | $16.59 | 220431 |
| 2024-04-30 | 16.61 | $16.71 | 364092 |
| 2024-04-29 | 16.61 | $17.00 | 380161 |
| 2024-04-26 | 16.54 | $17.02 | 373567 |
| 2024-04-25 | 16.47 | $16.89 | 948239 |
| 2024-04-24 | 16.41 | $16.86 | 1.5M |
| 2024-04-23 | 16.35 | $16.70 | 388590 |
| 2024-04-22 | 16.32 | $16.56 | 247781 |
| 2024-04-19 | 16.32 | $16.44 | 341004 |
| 2024-04-18 | 16.34 | $16.17 | 244318 |
| 2024-04-17 | 16.42 | $16.16 | 269447 |
| 2024-04-16 | 16.52 | $16.16 | 244185 |
| 2024-04-15 | 16.64 | $16.08 | 294705 |
| 2024-04-12 | 16.80 | $16.56 | 244013 |
| 2024-04-11 | 16.89 | $16.82 | 307864 |
| 2024-04-10 | 16.93 | $16.82 | 333104 |
| 2024-04-09 | 16.98 | $17.21 | 377589 |
| 2024-04-08 | 16.96 | $17.65 | 326119 |
| 2024-04-05 | 16.85 | $17.15 | 367899 |
| 2024-04-04 | 16.83 | $16.96 | 356677 |
| 2024-04-03 | 16.84 | $17.08 | 318070 |
| 2024-04-02 | 16.83 | $16.68 | 393692 |
| 2024-04-01 | 16.91 | $17.09 | 365781 |
| 2024-03-28 | 16.92 | $17.18 | 297632 |
| 2024-03-27 | 16.91 | $17.07 | 357748 |
| 2024-03-26 | 16.93 | $16.85 | 454994 |
| 2024-03-25 | 17.00 | $16.72 | 346479 |
| 2024-03-22 | 17.11 | $16.94 | 546771 |
| 2024-03-21 | 17.19 | $17.18 | 1.3M |
| 2024-03-20 | 17.24 | $17.00 | 514866 |
| 2024-03-19 | 17.33 | $16.94 | 287011 |
| 2024-03-18 | 17.45 | $16.80 | 435813 |
| 2024-03-15 | 17.63 | $16.58 | 1.4M |
| 2024-03-14 | 17.88 | $16.94 | 673562 |
| 2024-03-13 | 18.10 | $17.40 | 462618 |
| 2024-03-12 | 18.26 | $17.84 | 433667 |
| 2024-03-11 | 18.35 | $17.99 | 233952 |
| 2024-03-08 | 18.42 | $18.75 | 461323 |
| 2024-03-07 | 18.34 | $18.46 | 382464 |
| 2024-03-06 | 18.32 | $18.12 | 377415 |
| 2024-03-05 | 18.35 | $18.04 | 435501 |
| 2024-03-04 | 18.42 | $18.88 | 297206 |
| 2024-03-01 | 18.31 | $18.60 | 418373 |
| 2024-02-29 | 18.25 | $18.34 | 404626 |
| 2024-02-28 | 18.23 | $18.15 | 337530 |
| 2024-02-27 | 18.25 | $18.51 | 592629 |
| 2024-02-26 | 18.19 | $17.86 | 400457 |
| 2024-02-23 | 18.26 | $17.53 | 374732 |
| 2024-02-22 | 18.42 | $18.00 | 521965 |
| 2024-02-21 | 18.50 | $18.05 | 251624 |
| 2024-02-20 | 18.58 | $18.14 | 280333 |
| 2024-02-16 | 18.65 | $18.21 | 319299 |
| 2024-02-15 | 18.72 | $19.05 | 384077 |
| 2024-02-14 | 18.63 | $18.93 | 245118 |
| 2024-02-13 | 18.54 | $18.65 | 450805 |
| 2024-02-12 | 18.49 | $19.39 | 399489 |
| 2024-02-09 | 18.29 | $18.71 | 359877 |
| 2024-02-08 | 18.19 | $18.71 | 346937 |
| 2024-02-07 | 18.07 | $18.35 | 230503 |
| 2024-02-06 | 18.02 | $18.54 | 210003 |
| 2024-02-05 | 17.91 | $18.34 | 321278 |
| 2024-02-02 | 17.83 | $18.52 | 549469 |
| 2024-02-01 | 17.70 | $17.92 | 217053 |
| 2024-01-31 | 17.67 | $17.43 | 279880 |
| 2024-01-30 | 17.75 | $17.94 | 228025 |
| 2024-01-29 | 17.73 | $18.52 | 422347 |
| 2024-01-26 | 17.59 | $17.96 | 137676 |
| 2024-01-25 | 17.55 | $17.86 | 234249 |
| 2024-01-24 | 17.52 | $17.66 | 184483 |
| 2024-01-23 | 17.53 | $17.91 | 230545 |
| 2024-01-22 | 17.49 | $18.12 | 332927 |
| 2024-01-19 | 17.40 | $17.71 | 304245 |
| 2024-01-18 | 17.39 | $17.39 | 212890 |
| 2024-01-17 | 17.45 | $17.13 | 229270 |
| 2024-01-16 | 17.57 | $17.13 | 259655 |
| 2024-01-12 | 17.72 | $17.17 | 210102 |
| 2024-01-11 | 17.88 | $17.48 | 261926 |
| 2024-01-10 | 18.00 | $17.63 | 266036 |
| 2024-01-09 | 18.12 | $17.29 | 336977 |
| 2024-01-08 | 18.33 | $17.58 | 231957 |
| 2024-01-05 | 18.51 | $17.16 | 376270 |
| 2024-01-04 | 18.81 | $17.45 | 450538 |
| 2024-01-03 | 19.10 | $17.83 | 280156 |
| 2024-01-02 | 19.35 | $18.37 | 318707 |
| 2023-12-29 | 19.53 | $18.97 | 318085 |
| 2023-12-28 | 19.61 | $19.38 | 174783 |
| 2023-12-27 | 19.62 | $19.50 | 220603 |
| 2023-12-26 | 19.59 | $19.66 | 186314 |
| 2023-12-22 | 19.53 | $19.59 | 193520 |
| 2023-12-21 | 19.47 | $19.68 | 244529 |
| 2023-12-20 | 19.38 | $19.50 | 370345 |
| 2023-12-19 | 19.31 | $19.65 | 376211 |
| 2023-12-18 | 19.19 | $19.17 | 480344 |
| 2023-12-15 | 19.16 | $18.92 | 1.1M |
| 2023-12-14 | 19.17 | $19.03 | 1.3M |
| 2023-12-13 | 19.15 | $18.98 | 1.1M |
| 2023-12-12 | 19.15 | $18.89 | 320375 |
| 2023-12-11 | 19.15 | $19.35 | 408137 |
| 2023-12-08 | 19.06 | $19.00 | 366788 |
| 2023-12-07 | 19.03 | $18.74 | 333656 |
| 2023-12-06 | 19.04 | $18.69 | 278470 |
| 2023-12-05 | 19.06 | $18.57 | 382019 |
| 2023-12-04 | 19.11 | $19.00 | 286876 |
| 2023-12-01 | 19.08 | $18.46 | 377197 |
| 2023-11-30 | 19.15 | $18.62 | 338638 |
| 2023-11-29 | 19.19 | $18.72 | 317081 |
| 2023-11-28 | 19.21 | $18.84 | 268352 |
| 2023-11-27 | 19.21 | $18.97 | 256686 |
| 2023-11-24 | 19.18 | $19.10 | 99503 |
| 2023-11-22 | 19.11 | $18.91 | 176892 |
| 2023-11-21 | 19.06 | $18.88 | 202828 |
| 2023-11-20 | 19.01 | $19.17 | 273314 |
| 2023-11-17 | 18.88 | $19.39 | 670565 |
| 2023-11-16 | 18.69 | $18.91 | 1.4M |
| 2023-11-15 | 18.56 | $19.55 | 437478 |
| 2023-11-14 | 18.26 | $19.55 | 374011 |
| 2023-11-13 | 17.92 | $19.09 | 298079 |
| 2023-11-10 | 17.62 | $18.81 | 621664 |
| 2023-11-09 | 17.33 | $18.50 | 362690 |
| 2023-11-08 | 17.05 | $18.61 | 363899 |
| 2023-11-07 | 16.71 | $18.78 | 576757 |
| 2023-11-06 | 16.27 | $18.05 | 389473 |
| 2023-11-03 | 15.92 | $18.12 | 716036 |
| 2023-11-02 | 15.50 | $16.81 | 524955 |
| 2023-11-01 | 15.29 | $15.05 | 538221 |
| 2023-10-31 | 15.42 | $15.23 | 258671 |
| 2023-10-30 | 15.54 | $15.19 | 228604 |
| 2023-10-27 | 15.69 | $15.24 | 252986 |
| 2023-10-26 | 15.86 | $15.55 | 274806 |
| 2023-10-25 | 15.99 | $15.70 | 215224 |
| 2023-10-24 | 16.12 | $16.18 | 226390 |
| 2023-10-23 | 16.16 | $16.18 | 298741 |
| 2023-10-20 | 16.22 | $16.05 | 369557 |
| 2023-10-19 | 16.32 | $16.21 | 288400 |
| 2023-10-18 | 16.41 | $16.41 | 185515 |
| 2023-10-17 | 16.46 | $16.98 | 323588 |
| 2023-10-16 | 16.42 | $16.78 | 217937 |
| 2023-10-13 | 16.40 | $16.15 | 184775 |
| 2023-10-12 | 16.53 | $16.59 | 202661 |
| 2023-10-11 | 16.58 | $16.83 | 172036 |
| 2023-10-10 | 16.59 | $16.91 | 259100 |
| 2023-10-09 | 16.60 | $16.98 | 149684 |
| 2023-10-06 | 16.59 | $17.07 | 289872 |
| 2023-10-05 | 16.56 | $17.05 | 360785 |
| 2023-10-04 | 16.54 | $16.97 | 365338 |
| 2023-10-03 | 16.54 | $16.43 | 220394 |
| 2023-10-02 | 16.66 | $16.67 | 373569 |
| 2023-09-29 | 16.75 | $16.86 | 449419 |
| 2023-09-28 | 16.82 | $16.99 | 394187 |
| 2023-09-27 | 16.87 | $16.91 | 248644 |
| 2023-09-26 | 16.96 | $16.56 | 285259 |
| 2023-09-25 | 17.14 | $16.75 | 279190 |
| 2023-09-22 | 17.32 | $16.94 | 297553 |
| 2023-09-21 | 17.48 | $17.17 | 259300 |
| 2023-09-20 | 17.63 | $17.46 | 295600 |
| 2023-09-19 | 17.74 | $17.95 | 388513 |
| 2023-09-18 | 17.78 | $17.22 | 366452 |
| 2023-09-15 | 17.97 | $17.31 | 1.3M |
| 2023-09-14 | 18.19 | $18.58 | 291126 |
| 2023-09-13 | 18.17 | $18.25 | 336092 |
| 2023-09-12 | 18.22 | $18.29 | 257887 |
| 2023-09-11 | 18.28 | $18.14 | 326589 |
| 2023-09-08 | 18.38 | $18.18 | 189595 |
| 2023-09-07 | 18.49 | $18.49 | 304831 |
| 2023-09-06 | 18.56 | $18.70 | 312206 |
| 2023-09-05 | 18.60 | $19.02 | 328694 |
| 2023-09-01 | 18.58 | $18.74 | 179943 |
| 2023-08-31 | 18.62 | $18.69 | 347198 |
| 2023-08-30 | 18.68 | $18.60 | 328903 |
| 2023-08-29 | 18.78 | $18.51 | 340428 |
| 2023-08-28 | 18.91 | $18.70 | 228908 |
| 2023-08-25 | 19.03 | $18.85 | 293450 |
| 2023-08-24 | 19.13 | $18.89 | 278428 |
| 2023-08-23 | 19.25 | $19.20 | 305697 |
| 2023-08-22 | 19.33 | $18.67 | 294746 |
| 2023-08-21 | 19.53 | $18.88 | 222662 |
| 2023-08-18 | 19.73 | $18.63 | 281273 |
| 2023-08-17 | 20.01 | $18.65 | 260482 |
| 2023-08-16 | 20.34 | $18.91 | 246381 |
| 2023-08-15 | 20.66 | $19.45 | 251992 |
| 2023-08-14 | 20.92 | $19.66 | 328577 |
| 2023-08-11 | 21.19 | $20.06 | 252815 |
| 2023-08-10 | 21.40 | $20.06 | 304225 |
| 2023-08-09 | 21.65 | $20.64 | 252590 |
| 2023-08-08 | 21.82 | $20.88 | 309179 |
| 2023-08-07 | 21.96 | $20.41 | 323343 |
| 2023-08-04 | 22.21 | $20.65 | 535213 |
| 2023-08-03 | 22.46 | $21.22 | 725827 |
| 2023-08-02 | 22.61 | $22.43 | 564054 |
| 2023-08-01 | 22.54 | $22.67 | 247905 |
| 2023-07-31 | 22.39 | $22.81 | 310168 |
| 2023-07-28 | 22.18 | $22.50 | 278506 |
| 2023-07-27 | 22.00 | $22.22 | 383490 |
| 2023-07-26 | 21.85 | $22.22 | 471404 |
| 2023-07-25 | 21.66 | $21.67 | 299385 |
| 2023-07-24 | 21.56 | $21.89 | 320121 |
| 2023-07-21 | 21.38 | $21.92 | 612504 |
| 2023-07-20 | 21.17 | $21.77 | 532761 |
| 2023-07-19 | 20.95 | $21.00 | 494500 |
| 2023-07-18 | 20.86 | $21.28 | 784647 |
| 2023-07-17 | 20.68 | $20.64 | 481909 |
| 2023-07-14 | 20.61 | $20.79 | 370435 |
| 2023-07-13 | 20.49 | $21.38 | 453511 |
| 2023-07-12 | 20.22 | $21.35 | 947320 |
| 2023-07-11 | 19.91 | $20.57 | 464785 |
| 2023-07-10 | 19.72 | $20.73 | 801849 |
| 2023-07-07 | 19.45 | $19.66 | 366987 |
| 2023-07-06 | 19.37 | $19.16 | 241101 |
| 2023-07-05 | 19.38 | $19.50 | 283204 |
| 2023-07-03 | 19.31 | $19.80 | 184632 |
| 2023-06-30 | 19.17 | $19.82 | 295805 |
| 2023-06-29 | 19.01 | $19.86 | 230938 |
| 2023-06-28 | 18.80 | $19.37 | 500214 |
| 2023-06-27 | 18.67 | $19.17 | 364427 |
| 2023-06-26 | 18.55 | $18.10 | 385780 |
| 2023-06-23 | 18.64 | $18.58 | 2.5M |
| 2023-06-22 | 18.65 | $18.69 | 369460 |
| 2023-06-21 | 18.63 | $18.73 | 446845 |
| 2023-06-20 | 18.60 | $19.15 | 584920 |
| 2023-06-16 | 18.48 | $19.00 | 2.1M |
| 2023-06-15 | 18.36 | $18.90 | 601530 |
| 2023-06-14 | 18.25 | $18.39 | 636137 |
| 2023-06-13 | 18.24 | $18.39 | 597115 |
| 2023-06-12 | 18.22 | $17.94 | 481116 |
| 2023-06-09 | 18.29 | $18.25 | 318401 |
| 2023-06-08 | 18.30 | $18.60 | 367167 |
| 2023-06-07 | 18.25 | $19.21 | 678497 |
| 2023-06-06 | 18.06 | $18.54 | 384832 |
| 2023-06-05 | 17.99 | $17.65 | 483800 |
| 2023-06-02 | 18.09 | $18.70 | 321908 |
| 2023-06-01 | 17.99 | $18.17 | 274246 |
| 2023-05-31 | 17.98 | $17.65 | 452200 |
| 2023-05-30 | 18.08 | $17.85 | 199606 |
| 2023-05-26 | 18.16 | $18.06 | 276585 |
| 2023-05-25 | 18.21 | $17.87 | 278910 |
| 2023-05-24 | 18.31 | $18.11 | 312538 |
| 2023-05-23 | 18.37 | $18.21 | 376803 |
| 2023-05-22 | 18.43 | $18.10 | 744198 |
| 2023-05-19 | 18.52 | $17.98 | 415344 |
| 2023-05-18 | 18.65 | $18.40 | 484651 |
| 2023-05-17 | 18.71 | $18.59 | 357369 |
| 2023-05-16 | 18.74 | $18.70 | 410073 |
| 2023-05-15 | 18.75 | $19.01 | 252863 |
| 2023-05-12 | 18.70 | $18.79 | 334149 |
| 2023-05-11 | 18.69 | $18.98 | 398244 |
| 2023-05-10 | 18.64 | $18.73 | 432988 |
| 2023-05-09 | 18.64 | $18.13 | 405043 |
| 2023-05-08 | 18.76 | $17.97 | 384533 |
| 2023-05-05 | 18.93 | $17.64 | 631068 |
| 2023-05-04 | 19.20 | $17.11 | 1.1M |
| 2023-05-03 | 19.62 | $19.38 | 453666 |
| 2023-05-02 | 19.64 | $19.67 | 301181 |
| 2023-05-01 | 19.59 | $19.75 | 276455 |
| 2023-04-28 | 19.51 | $19.57 | 276089 |
| 2023-04-27 | 19.46 | $19.34 | 244846 |
| 2023-04-26 | 19.45 | $18.68 | 241803 |
| 2023-04-25 | 19.57 | $18.93 | 406869 |
| 2023-04-24 | 19.66 | $19.10 | 406200 |
| 2023-04-21 | 19.72 | $19.09 | 642227 |
| 2023-04-20 | 19.79 | $19.63 | 521300 |
| 2023-04-19 | 19.75 | $19.40 | 369517 |
| 2023-04-18 | 19.76 | $19.65 | 335328 |
| 2023-04-17 | 19.70 | $19.68 | 204038 |
| 2023-04-14 | 19.63 | $19.82 | 343353 |
| 2023-04-13 | 19.52 | $19.90 | 214630 |
| 2023-04-12 | 19.36 | $19.49 | 222255 |
| 2023-04-11 | 19.27 | $19.61 | 279348 |
| 2023-04-10 | 19.13 | $19.50 | 870370 |
| 2023-04-06 | 18.98 | $19.22 | 258063 |
| 2023-04-05 | 18.87 | $18.84 | 368541 |
| 2023-04-04 | 18.82 | $19.14 | 282435 |
| 2023-04-03 | 18.70 | $19.45 | 482863 |
| 2023-03-31 | 18.49 | $19.30 | 418505 |
| 2023-03-30 | 18.27 | $18.93 | 297714 |
| 2023-03-29 | 18.09 | $18.56 | 341045 |
| 2023-03-28 | 17.96 | $18.23 | 354244 |
| 2023-03-27 | 17.88 | $18.24 | 311878 |
| 2023-03-24 | 17.78 | $18.24 | 349471 |
| 2023-03-23 | 17.67 | $17.92 | 424519 |
| 2023-03-22 | 17.60 | $17.89 | 390928 |
| 2023-03-21 | 17.53 | $18.25 | 341710 |
| 2023-03-20 | 17.38 | $17.37 | 510903 |
| 2023-03-17 | 17.38 | $17.19 | 1.2M |
| 2023-03-16 | 17.42 | $17.06 | 478842 |
| 2023-03-15 | 17.49 | $16.47 | 634023 |
| 2023-03-14 | 17.70 | $16.83 | 561011 |
| 2023-03-13 | 17.87 | $16.57 | 784167 |
| 2023-03-10 | 18.12 | $16.64 | 640416 |
| 2023-03-09 | 18.39 | $16.59 | 641048 |
| 2023-03-08 | 18.71 | $17.42 | 522146 |
| 2023-03-07 | 18.91 | $18.03 | 438740 |
| 2023-03-06 | 19.00 | $17.95 | 661172 |
| 2023-03-03 | 19.13 | $18.57 | 672461 |
| 2023-03-02 | 19.13 | $18.99 | 344257 |
| 2023-03-01 | 19.04 | $18.87 | 690859 |
| 2023-02-28 | 18.96 | $19.20 | 923908 |
| 2023-02-27 | 18.78 | $19.05 | 693983 |
| 2023-02-24 | 18.61 | $19.67 | 669631 |
| 2023-02-23 | 18.27 | $19.57 | 1.4M |
| 2023-02-22 | 17.89 | $17.39 | 529771 |
| 2023-02-21 | 17.90 | $17.21 | 369647 |
| 2023-02-17 | 17.95 | $17.55 | 384859 |
| 2023-02-16 | 17.93 | $17.90 | 315951 |
| 2023-02-15 | 17.83 | $18.34 | 357346 |
| 2023-02-14 | 17.61 | $17.55 | 299000 |
| 2023-02-13 | 17.53 | $17.62 | 476526 |
| 2023-02-10 | 17.40 | $17.00 | 312280 |
| 2023-02-09 | 17.38 | $16.92 | 284135 |
| 2023-02-08 | 17.38 | $17.32 | 443736 |
| 2023-02-07 | 17.28 | $17.32 | 569849 |
| 2023-02-06 | 17.15 | $17.43 | 240561 |
| 2023-02-03 | 16.98 | $17.40 | 411957 |
| 2023-02-02 | 16.79 | $17.30 | 329475 |
| 2023-02-01 | 16.58 | $17.15 | 336201 |
| 2023-01-31 | 16.36 | $17.10 | 359865 |
| 2023-01-30 | 16.11 | $16.55 | 288657 |
| 2023-01-27 | 15.93 | $16.38 | 219856 |
| 2023-01-26 | 15.76 | $16.16 | 141215 |
| 2023-01-25 | 15.60 | $15.88 | 232479 |
| 2023-01-24 | 15.47 | $15.76 | 211890 |
| 2023-01-23 | 15.34 | $15.77 | 339540 |
| 2023-01-20 | 15.19 | $15.98 | 242394 |
| 2023-01-19 | 14.96 | $15.54 | 222772 |
| 2023-01-18 | 14.79 | $15.22 | 199695 |
| 2023-01-17 | 14.65 | $15.37 | 217436 |
| 2023-01-13 | 14.46 | $15.15 | 306548 |
| 2023-01-12 | 14.29 | $15.42 | 368203 |
| 2023-01-11 | 14.03 | $14.61 | 276140 |
| 2023-01-10 | 13.89 | $14.19 | 274196 |
| 2023-01-09 | 13.83 | $13.86 | 353673 |
| 2023-01-06 | 13.82 | $14.53 | 273214 |
| 2023-01-05 | 13.67 | $14.13 | 195603 |
| 2023-01-04 | 13.58 | $14.27 | 218997 |
| 2023-01-03 | 13.45 | $13.84 | 313879 |
| 2022-12-30 | 13.39 | $13.77 | 417184 |
| 2022-12-29 | 13.33 | $13.80 | 331695 |
| 2022-12-28 | 13.26 | $12.83 | 255304 |
| 2022-12-27 | 13.39 | $12.90 | 261092 |
| 2022-12-23 | 13.52 | $12.95 | 253123 |
| 2022-12-22 | 13.66 | $12.98 | 277111 |
| 2022-12-21 | 13.82 | $13.34 | 217909 |
| 2022-12-20 | 13.94 | $13.33 | 293538 |
| 2022-12-19 | 14.07 | $13.45 | 349443 |
| 2022-12-16 | 14.20 | $13.90 | 2.3M |
| 2022-12-15 | 14.25 | $14.24 | 437550 |
| 2022-12-14 | 14.24 | $14.06 | 313716 |
| 2022-12-13 | 14.27 | $13.89 | 364140 |
| 2022-12-12 | 14.33 | $13.57 | 593246 |
| 2022-12-09 | 14.47 | $13.55 | 318035 |
| 2022-12-08 | 14.64 | $14.31 | 446669 |
| 2022-12-07 | 14.67 | $14.32 | 261513 |
| 2022-12-06 | 14.71 | $14.43 | 325577 |
| 2022-12-05 | 14.72 | $14.62 | 304132 |
| 2022-12-02 | 14.69 | $14.81 | 305960 |
| 2022-12-01 | 14.62 | $15.05 | 306527 |
| 2022-11-30 | 14.48 | $14.78 | 400108 |
| 2022-11-29 | 14.37 | $14.25 | 424434 |
| 2022-11-28 | 14.36 | $13.84 | 287745 |
| 2022-11-25 | 14.43 | $13.88 | 105168 |
| 2022-11-23 | 14.50 | $13.91 | 369925 |
| 2022-11-22 | 14.57 | $14.12 | 523516 |
| 2022-11-21 | 14.60 | $13.68 | 430650 |
| 2022-11-18 | 14.73 | $13.95 | 426553 |
| 2022-11-17 | 14.82 | $14.34 | 476381 |
| 2022-11-16 | 14.84 | $14.35 | 880348 |
| 2022-11-15 | 14.86 | $14.80 | 407671 |
| 2022-11-14 | 14.77 | $14.65 | 536574 |
| 2022-11-11 | 14.70 | $15.14 | 429709 |
| 2022-11-10 | 14.52 | $15.06 | 592832 |
| 2022-11-09 | 14.31 | $14.16 | 703896 |
| 2022-11-08 | 14.26 | $14.98 | 862414 |
| 2022-11-07 | 14.02 | $15.03 | 819452 |
| 2022-11-04 | 13.73 | $14.85 | 753436 |
| 2022-11-03 | 13.43 | $14.04 | 917545 |
| 2022-11-02 | 13.24 | $12.88 | 562439 |
| 2022-11-01 | 13.27 | $13.82 | 509507 |
| 2022-10-31 | 13.10 | $13.88 | 420239 |
| 2022-10-28 | 12.89 | $13.49 | 262930 |
| 2022-10-27 | 12.73 | $13.06 | 367609 |
| 2022-10-26 | 12.63 | $13.01 | 412622 |
| 2022-10-25 | 12.52 | $13.06 | 320591 |
| 2022-10-24 | 12.38 | $12.51 | 351618 |
| 2022-10-21 | 12.34 | $12.29 | 630238 |
| 2022-10-20 | 12.33 | $11.90 | 680135 |
| 2022-10-19 | 12.41 | $12.46 | 297788 |
| 2022-10-18 | 12.37 | $12.85 | 334297 |
| 2022-10-17 | 12.25 | $12.71 | 369464 |
| 2022-10-14 | 12.14 | $12.46 | 257983 |
| 2022-10-13 | 12.06 | $12.70 | 316130 |
| 2022-10-12 | 11.92 | $12.15 | 335077 |
| 2022-10-11 | 11.88 | $12.05 | 496075 |
| 2022-10-10 | 11.84 | $12.01 | 285266 |
| 2022-10-07 | 11.81 | $11.93 | 261768 |
| 2022-10-06 | 11.80 | $12.17 | 267770 |
| 2022-10-05 | 11.73 | $12.21 | 324143 |
| 2022-10-04 | 11.64 | $12.35 | 417560 |
| 2022-10-03 | 11.50 | $12.01 | 274413 |
| 2022-09-30 | 11.42 | $11.50 | 475775 |
| 2022-09-29 | 11.44 | $11.47 | 605649 |
| 2022-09-28 | 11.46 | $12.01 | 605979 |
| 2022-09-27 | 11.38 | $11.43 | 315609 |
| 2022-09-26 | 11.41 | $11.30 | 400844 |
| 2022-09-23 | 11.47 | $11.39 | 508577 |
| 2022-09-22 | 11.52 | $11.49 | 312674 |
| 2022-09-21 | 11.57 | $11.63 | 401933 |
| 2022-09-20 | 11.59 | $11.65 | 422017 |
| 2022-09-19 | 11.61 | $11.54 | 597437 |
| 2022-09-16 | 11.67 | $11.11 | 1.5M |
| 2022-09-15 | 11.82 | $11.10 | 368327 |
| 2022-09-14 | 12.00 | $11.32 | 355063 |
| 2022-09-13 | 12.17 | $11.28 | 458227 |
| 2022-09-12 | 12.38 | $12.05 | 428739 |
| 2022-09-09 | 12.45 | $11.85 | 301748 |
| 2022-09-08 | 12.58 | $11.59 | 432510 |
| 2022-09-07 | 12.78 | $11.60 | 684231 |
| 2022-09-06 | 13.01 | $11.70 | 462247 |
| 2022-09-02 | 13.26 | $12.27 | 495967 |
| 2022-09-01 | 13.43 | $12.36 | 504392 |
| 2022-08-31 | 13.60 | $12.75 | 386404 |
| 2022-08-30 | 13.71 | $12.97 | 259525 |
| 2022-08-29 | 13.79 | $13.18 | 211620 |
| 2022-08-26 | 13.84 | $13.30 | 196098 |
| 2022-08-25 | 13.86 | $13.78 | 303187 |
| 2022-08-24 | 13.78 | $13.33 | 360877 |
| 2022-08-23 | 13.78 | $13.02 | 325945 |
| 2022-08-22 | 13.84 | $13.15 | 360830 |
| 2022-08-19 | 13.87 | $13.44 | 350075 |
| 2022-08-18 | 13.85 | $13.96 | 216237 |
| 2022-08-17 | 13.70 | $13.91 | 279837 |
| 2022-08-16 | 13.53 | $14.10 | 411192 |
| 2022-08-15 | 13.29 | $13.81 | 350278 |
| 2022-08-12 | 13.07 | $13.83 | 382580 |
| 2022-08-11 | 12.80 | $13.08 | 464477 |
| 2022-08-10 | 12.64 | $12.95 | 514175 |
| 2022-08-09 | 12.48 | $12.58 | 500782 |
| 2022-08-08 | 12.37 | $13.02 | 384724 |
| 2022-08-05 | 12.14 | $12.99 | 468271 |
| 2022-08-04 | 11.88 | $12.47 | 410138 |
| 2022-08-03 | 11.68 | $12.29 | 546000 |
| 2022-08-02 | 11.49 | $11.81 | 309660 |
| 2022-08-01 | 11.36 | $11.68 | 353011 |
| 2022-07-29 | 11.23 | $11.76 | 313585 |
| 2022-07-28 | 11.06 | $11.63 | 378953 |
| 2022-07-27 | 10.90 | $11.25 | 344117 |
| 2022-07-26 | 10.78 | $10.87 | 201424 |
| 2022-07-25 | 10.72 | $10.87 | 360120 |
| 2022-07-22 | 10.65 | $11.23 | 385174 |
| 2022-07-21 | 10.50 | $11.60 | 278050 |
| 2022-07-20 | 10.24 | $11.33 | 403448 |
| 2022-07-19 | 9.99 | $10.72 | 443781 |
| 2022-07-18 | 9.83 | $10.25 | 392042 |
| 2022-07-15 | 9.74 | $10.11 | 322414 |
| 2022-07-14 | 9.67 | $9.66 | 238764 |
| 2022-07-13 | 9.69 | $9.69 | 356827 |
| 2022-07-12 | 9.70 | $9.74 | 374166 |
| 2022-07-11 | 9.70 | $9.67 | 283640 |
| 2022-07-08 | 9.72 | $10.11 | 330607 |
| 2022-07-07 | 9.65 | $9.97 | 352929 |
| 2022-07-06 | 9.60 | $9.90 | 352505 |
| 2022-07-05 | 9.56 | $10.03 | 555965 |
| 2022-07-01 | 9.48 | $10.08 | 561886 |
| 2022-06-30 | 9.38 | $9.43 | 653386 |
| 2022-06-29 | 9.40 | $9.49 | 434743 |
| 2022-06-28 | 9.42 | $9.74 | 581406 |
| 2022-06-27 | 9.39 | $9.97 | 419304 |
| 2022-06-24 | 9.31 | $9.93 | 832144 |
| 2022-06-23 | 9.22 | $9.69 | 509566 |
| 2022-06-22 | 9.18 | $9.32 | 538317 |
| 2022-06-21 | 9.21 | $9.27 | 573182 |
| 2022-06-17 | 9.25 | $9.21 | 915881 |
| 2022-06-16 | 9.32 | $9.15 | 1.2M |
| 2022-06-15 | 9.42 | $9.51 | 612762 |
| 2022-06-14 | 9.46 | $9.15 | 743689 |
| 2022-06-13 | 9.59 | $8.96 | 488930 |
| 2022-06-10 | 9.77 | $9.31 | 432820 |
| 2022-06-09 | 9.92 | $9.85 | 414119 |
| 2022-06-08 | 9.98 | $10.38 | 311953 |
| 2022-06-07 | 9.93 | $10.37 | 632837 |
| 2022-06-06 | 9.89 | $10.27 | 768940 |
| 2022-06-03 | 9.86 | $10.34 | 399210 |
| 2022-06-02 | 9.82 | $10.56 | 360401 |
| 2022-06-01 | 9.72 | $10.25 | 452214 |
| 2022-05-31 | 9.68 | $10.35 | 660587 |
| 2022-05-27 | 9.62 | $10.57 | 383196 |
| 2022-05-26 | 9.50 | $10.15 | 463765 |
| 2022-05-25 | 9.46 | $9.80 | 1.2M |
| 2022-05-24 | 9.48 | $9.80 | 406623 |
| 2022-05-23 | 9.52 | $9.71 | 513067 |
| 2022-05-20 | 9.59 | $10.16 | 414859 |
| 2022-05-19 | 9.58 | $10.13 | 497241 |
| 2022-05-18 | 9.58 | $10.31 | 570166 |
| 2022-05-17 | 9.55 | $10.66 | 447780 |
| 2022-05-16 | 9.45 | $10.15 | 603534 |
| 2022-05-13 | 9.44 | $9.85 | 562520 |
| 2022-05-12 | 9.51 | $9.13 | 655189 |
| 2022-05-11 | 9.75 | $8.87 | 649755 |
| 2022-05-10 | 10.08 | $9.09 | 723167 |
| 2022-05-09 | 10.43 | $9.41 | 508817 |
| 2022-05-06 | 10.77 | $9.94 | 895331 |
| 2022-05-05 | 11.07 | $10.84 | 727747 |
| 2022-05-04 | 11.23 | $11.69 | 472786 |
| 2022-05-03 | 11.24 | $11.29 | 437647 |
| 2022-05-02 | 11.34 | $11.45 | 466544 |
| 2022-04-29 | 11.43 | $11.12 | 461575 |
| 2022-04-28 | 11.61 | $11.45 | 429635 |
| 2022-04-27 | 11.75 | $11.37 | 340261 |
| 2022-04-26 | 11.94 | $11.50 | 342163 |
| 2022-04-25 | 12.14 | $12.04 | 336669 |
| 2022-04-22 | 12.26 | $11.75 | 283842 |
| 2022-04-21 | 12.46 | $12.03 | 349433 |
| 2022-04-20 | 12.65 | $12.41 | 321750 |
| 2022-04-19 | 12.79 | $12.63 | 510124 |
| 2022-04-18 | 12.91 | $12.67 | 278584 |
| 2022-04-14 | 13.04 | $12.82 | 256640 |
| 2022-04-13 | 13.17 | $12.89 | 325405 |
| 2022-04-12 | 13.31 | $12.74 | 341301 |
| 2022-04-11 | 13.50 | $12.68 | 456870 |
| 2022-04-08 | 13.74 | $12.73 | 363392 |
| 2022-04-07 | 14.02 | $13.06 | 463061 |
| 2022-04-06 | 14.27 | $13.25 | 565767 |
| 2022-04-05 | 14.52 | $13.84 | 532322 |
| 2022-04-04 | 14.69 | $14.68 | 279104 |
| 2022-04-01 | 14.71 | $14.61 | 367489 |
| 2022-03-31 | 14.75 | $14.43 | 387897 |
| 2022-03-30 | 14.84 | $14.87 | 232967 |
| 2022-03-29 | 14.85 | $15.05 | 496623 |
| 2022-03-28 | 14.82 | $14.64 | 298447 |
| 2022-03-25 | 14.88 | $14.86 | 261202 |
| 2022-03-24 | 14.89 | $15.01 | 152252 |
| 2022-03-23 | 14.89 | $14.94 | 296017 |
| 2022-03-22 | 14.89 | $15.31 | 219219 |
| 2022-03-21 | 14.82 | $15.09 | 329714 |
| 2022-03-18 | 14.79 | $15.42 | 745545 |
| 2022-03-17 | 14.68 | $15.33 | 391919 |
| 2022-03-16 | 14.57 | $15.07 | 469874 |
| 2022-03-15 | 14.51 | $14.31 | 390151 |
| 2022-03-14 | 14.59 | $14.02 | 502325 |
| 2022-03-11 | 14.75 | $14.57 | 411757 |
| 2022-03-10 | 14.83 | $14.39 | 435087 |
| 2022-03-09 | 14.96 | $14.50 | 737975 |
| 2022-03-08 | 15.08 | $13.84 | 1.1M |
| 2022-03-07 | 15.37 | $14.20 | 526419 |
| 2022-03-04 | 15.62 | $15.38 | 436777 |
| 2022-03-03 | 15.67 | $15.93 | 507581 |
| 2022-03-02 | 15.61 | $16.06 | 458611 |
| 2022-03-01 | 15.52 | $16.01 | 528527 |
| 2022-02-28 | 15.42 | $16.18 | 645802 |
| 2022-02-25 | 15.26 | $15.95 | 686908 |
| 2022-02-24 | 15.14 | $14.94 | 833138 |
| 2022-02-23 | 15.20 | $14.15 | 571615 |
| 2022-02-22 | 15.45 | $14.41 | 591746 |
| 2022-02-18 | 15.67 | $15.31 | 438222 |
| 2022-02-17 | 15.75 | $15.84 | 281596 |
| 2022-02-16 | 15.73 | $16.22 | 262886 |
| 2022-02-15 | 15.62 | $16.19 | 376554 |
| 2022-02-14 | 15.50 | $15.51 | 377513 |
| 2022-02-11 | 15.50 | $15.59 | 289273 |
| 2022-02-10 | 15.49 | $15.61 | 304818 |
| 2022-02-09 | 15.48 | $16.10 | 384682 |
| 2022-02-08 | 15.36 | $15.95 | 861671 |
| 2022-02-07 | 15.25 | $15.27 | 301603 |
| 2022-02-04 | 15.27 | $15.34 | 279426 |
| 2022-02-03 | 15.27 | $15.12 | 280362 |
| 2022-02-02 | 15.33 | $15.59 | 474037 |
| 2022-02-01 | 15.30 | $15.90 | 504884 |
| 2022-01-31 | 15.20 | $15.58 | 400134 |
| 2022-01-28 | 15.15 | $14.85 | 286717 |
| 2022-01-27 | 15.25 | $14.63 | 496125 |
| 2022-01-26 | 15.41 | $14.91 | 467322 |
| 2022-01-25 | 15.55 | $14.94 | 542356 |
| 2022-01-24 | 15.69 | $15.19 | 581506 |
| 2022-01-21 | 15.81 | $14.89 | 706273 |
| 2022-01-20 | 16.02 | $15.20 | 433834 |
| 2022-01-19 | 16.19 | $15.42 | 593468 |
| 2022-01-18 | 16.34 | $15.68 | 489033 |
| 2022-01-14 | 16.46 | $16.41 | 410286 |
| 2022-01-13 | 16.44 | $16.35 | 621526 |
| 2022-01-12 | 16.43 | $16.15 | 390910 |
| 2022-01-11 | 16.46 | $16.03 | 439862 |
| 2022-01-10 | 16.52 | $16.25 | 586242 |
| 2022-01-07 | 16.55 | $15.93 | 286784 |
| 2022-01-06 | 16.64 | $16.23 | 464183 |
| 2022-01-05 | 16.68 | $16.13 | 491379 |
| 2022-01-04 | 16.74 | $16.95 | 496551 |
| 2022-01-03 | 16.64 | $16.54 | 570733 |
| 2021-12-31 | 16.61 | $16.09 | 562918 |
| 2021-12-30 | 16.66 | $16.32 | 426077 |
| 2021-12-29 | 16.67 | $16.23 | 446965 |
| 2021-12-28 | 16.70 | $16.70 | 574693 |
| 2021-12-27 | 16.63 | $16.79 | 460575 |
| 2021-12-23 | 16.53 | $16.30 | 460891 |
| 2021-12-22 | 16.51 | $15.90 | 823234 |
| 2021-12-21 | 16.57 | $15.80 | 652573 |
| 2021-12-20 | 16.65 | $15.07 | 729826 |
| 2021-12-17 | 16.90 | $15.61 | 1.6M |
| 2021-12-16 | 17.06 | $15.36 | 1.3M |
| 2021-12-15 | 17.30 | $16.06 | 1.1M |
| 2021-12-14 | 17.43 | $16.18 | 876704 |
| 2021-12-13 | 17.54 | $16.73 | 1.0M |
| 2021-12-10 | 17.55 | $17.65 | 732879 |
| 2021-12-09 | 17.36 | $18.15 | 913535 |
| 2021-12-08 | 17.02 | $19.04 | 2.4M |
| 2021-12-07 | 16.43 | $17.54 | 1.5M |
| 2021-12-06 | 16.05 | $16.91 | 922462 |
| 2021-12-03 | 15.75 | $16.23 | 1.1M |
| 2021-12-02 | 15.52 | $16.60 | 1.9M |
| 2021-12-01 | 15.18 | $16.57 | 13.4M |
| 2021-11-30 | 14.79 | $16.68 | 2.7M |
| 2021-11-29 | 14.31 | $16.97 | 3.8M |
| 2021-11-26 | 13.68 | $16.12 | 5.2M |
| 2021-11-24 | 13.13 | $13.31 | 528485 |
| 2021-11-23 | 13.09 | $13.27 | 755245 |
| 2021-11-22 | 13.04 | $12.96 | 597714 |
| 2021-11-19 | 13.05 | $12.47 | 424990 |
| 2021-11-18 | 13.17 | $12.47 | 553766 |
| 2021-11-17 | 13.31 | $12.76 | 457236 |
| 2021-11-16 | 13.40 | $13.01 | 528892 |
| 2021-11-15 | 13.46 | $13.16 | 754533 |
| 2021-11-12 | 13.49 | $13.13 | 503556 |
| 2021-11-11 | 13.53 | $13.30 | 372505 |
| 2021-11-10 | 13.54 | $13.49 | 408297 |
| 2021-11-09 | 13.51 | $13.61 | 476759 |
| 2021-11-08 | 13.45 | $13.72 | 372300 |
| 2021-11-05 | 13.36 | $13.67 | 579635 |
| 2021-11-04 | 13.26 | $13.66 | 980265 |
| 2021-11-03 | 13.14 | $13.28 | 544376 |
| 2021-11-02 | 13.08 | $13.45 | 1.1M |
| 2021-11-01 | 12.97 | $13.53 | 461945 |
| 2021-10-29 | 12.83 | $13.02 | 423997 |
| 2021-10-28 | 12.77 | $12.98 | 326685 |
| 2021-10-27 | 12.72 | $12.84 | 477564 |
| 2021-10-26 | 12.68 | $13.31 | 678706 |
| 2021-10-25 | 12.53 | $13.09 | 670347 |
| 2021-10-22 | 12.41 | $12.68 | 576911 |
| 2021-10-21 | 12.36 | $12.71 | 494140 |
| 2021-10-20 | 12.29 | $12.52 | 577989 |
| 2021-10-19 | 12.25 | $12.57 | 381523 |
| 2021-10-18 | 12.20 | $12.23 | 618916 |
| 2021-10-15 | 12.20 | $12.25 | 536501 |
| 2021-10-14 | 12.21 | $12.30 | 380289 |
| 2021-10-13 | 12.21 | $12.17 | 514898 |
| 2021-10-12 | 12.23 | $12.07 | 525896 |
| 2021-10-11 | 12.28 | $12.07 | 351399 |
| 2021-10-08 | 12.34 | $12.12 | 274630 |
| 2021-10-07 | 12.40 | $12.15 | 386808 |
| 2021-10-06 | 12.46 | $11.83 | 354197 |
| 2021-10-05 | 12.60 | $12.06 | 313579 |
| 2021-10-04 | 12.71 | $12.25 | 247863 |
| 2021-10-01 | 12.80 | $12.83 | 352939 |
| 2021-09-30 | 12.79 | $12.65 | 455799 |
| 2021-09-29 | 12.81 | $12.78 | 346515 |
| 2021-09-28 | 12.80 | $12.95 | 558478 |
| 2021-09-27 | 12.75 | $13.18 | 472654 |
| 2021-09-24 | 12.65 | $13.24 | 399770 |
| 2021-09-23 | 12.53 | $12.72 | 516147 |
| 2021-09-22 | 12.49 | $12.58 | 322443 |
| 2021-09-21 | 12.47 | $12.43 | 362728 |
| 2021-09-20 | 12.48 | $12.57 | 513111 |
| 2021-09-17 | 12.46 | $12.64 | 1.1M |
| 2021-09-16 | 12.43 | $12.67 | 352361 |
| 2021-09-15 | 12.39 | $12.66 | 474681 |
| 2021-09-14 | 12.34 | $12.41 | 441385 |
| 2021-09-13 | 12.33 | $12.53 | 416626 |
| 2021-09-10 | 12.31 | $12.40 | 262543 |
| 2021-09-09 | 12.30 | $12.21 | 298204 |
| 2021-09-08 | 12.34 | $12.14 | 302924 |
| 2021-09-07 | 12.39 | $12.17 | 238011 |
| 2021-09-03 | 12.45 | $12.59 | 256327 |
| 2021-09-02 | 12.43 | $12.58 | 363591 |
| 2021-09-01 | 12.41 | $12.88 | 298753 |
| 2021-08-31 | 12.33 | $12.72 | 313961 |
| 2021-08-30 | 12.27 | $12.76 | 367581 |
| 2021-08-27 | 12.19 | $12.95 | 521364 |
| 2021-08-26 | 12.05 | $12.10 | 260296 |
| 2021-08-25 | 12.08 | $12.11 | 274753 |
| 2021-08-24 | 12.11 | $12.06 | 286654 |
| 2021-08-23 | 12.16 | $11.91 | 220757 |
| 2021-08-20 | 12.25 | $11.85 | 350252 |
| 2021-08-19 | 12.37 | $11.76 | 416618 |
| 2021-08-18 | 12.52 | $11.98 | 401541 |
| 2021-08-17 | 12.66 | $12.02 | 422387 |
| 2021-08-16 | 12.81 | $12.54 | 319470 |
| 2021-08-13 | 12.88 | $13.13 | 220600 |
| 2021-08-12 | 12.84 | $13.53 | 322163 |
| 2021-08-11 | 12.70 | $13.68 | 341393 |
| 2021-08-10 | 12.51 | $13.49 | 466775 |
| 2021-08-09 | 12.34 | $13.19 | 598774 |
| 2021-08-06 | 12.20 | $13.04 | 797645 |
| 2021-08-05 | 12.07 | $12.93 | 773957 |
| 2021-08-04 | 11.94 | $11.75 | 486969 |
| 2021-08-03 | 12.05 | $12.14 | 821679 |
| 2021-08-02 | 12.10 | $12.22 | 313150 |
| 2021-07-30 | 12.14 | $12.08 | 284551 |
| 2021-07-29 | 12.22 | $12.33 | 355463 |
| 2021-07-28 | 12.26 | $12.15 | 327022 |
| 2021-07-27 | 12.35 | $12.04 | 370381 |
| 2021-07-26 | 12.49 | $12.45 | 270142 |
| 2021-07-23 | 12.56 | $12.29 | 326897 |
| 2021-07-22 | 12.68 | $12.57 | 322394 |
| 2021-07-21 | 12.76 | $13.10 | 343508 |
| 2021-07-20 | 12.75 | $12.60 | 432932 |
| 2021-07-19 | 12.84 | $12.20 | 304437 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.80
2026-07-16
Close Price
$12.24
Vol: 539844
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.18
Average
14.71
Maximum
22.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.80 | $12.24 | 539844 |
| 2026-07-15 | 11.55 | $11.79 | 802922 |
| 2026-07-14 | 11.38 | $11.27 | 758041 |
| 2026-07-13 | 11.32 | $11.10 | 580807 |
| 2026-07-10 | 11.31 | $11.09 | 616346 |
| 2026-07-09 | 11.28 | $11.03 | 450100 |
| 2026-07-08 | 11.26 | $10.80 | 526600 |
| 2026-07-07 | 11.30 | $11.22 | 684500 |
| 2026-07-06 | 11.22 | $11.40 | 584328 |
| 2026-07-02 | 11.04 | $11.32 | 552100 |
| 2026-07-01 | 10.85 | $11.28 | 682300 |
| 2026-06-30 | 10.62 | $10.94 | 633200 |
| 2026-06-29 | 10.45 | $11.14 | 967331 |
| 2026-06-26 | 10.17 | $10.75 | 1.3M |
| 2026-06-25 | 9.95 | $10.16 | 971218 |
| 2026-06-24 | 9.86 | $10.32 | 591400 |
| 2026-06-23 | 9.71 | $9.84 | 687100 |
| 2026-06-22 | 9.68 | $9.89 | 860773 |
| 2026-06-18 | 9.63 | $9.95 | 1.1M |
| 2026-06-17 | 9.55 | $9.82 | 824900 |
| 2026-06-16 | 9.50 | $10.13 | 1.0M |
| 2026-06-15 | 9.34 | $9.74 | 659100 |
| 2026-06-12 | 9.27 | $9.48 | 772627 |
| 2026-06-11 | 9.27 | $9.56 | 577400 |
| 2026-06-10 | 9.26 | $9.59 | 673300 |
| 2026-06-09 | 9.24 | $9.64 | 831500 |
| 2026-06-08 | 9.20 | $9.30 | 651833 |
| 2026-06-05 | 9.27 | $9.21 | 681700 |
| 2026-06-04 | 9.39 | $9.34 | 630900 |
| 2026-06-03 | 9.50 | $9.18 | 919200 |
| 2026-06-02 | 9.70 | $9.58 | 670225 |
| 2026-06-01 | 9.81 | $9.91 | 801607 |
| 2026-05-29 | 9.85 | $10.28 | 830422 |
| 2026-05-28 | 9.78 | $10.18 | 1.0M |
| 2026-05-27 | 9.73 | $10.06 | 1.2M |
| 2026-05-26 | 9.72 | $9.74 | 1.1M |
| 2026-05-22 | 9.81 | $9.65 | 811100 |
| 2026-05-21 | 9.96 | $9.57 | 796000 |
| 2026-05-20 | 10.16 | $9.74 | 1.0M |
| 2026-05-19 | 10.36 | $9.79 | 849636 |
| 2026-05-18 | 10.59 | $10.03 | 977500 |
| 2026-05-15 | 10.80 | $9.85 | 827700 |
| 2026-05-14 | 11.10 | $10.33 | 920321 |
| 2026-05-13 | 11.31 | $10.40 | 787138 |
| 2026-05-12 | 11.54 | $10.55 | 934842 |
| 2026-05-11 | 11.77 | $10.93 | 856003 |
| 2026-05-08 | 11.92 | $11.68 | 1.1M |
| 2026-05-07 | 11.85 | $12.33 | 1.8M |
| 2026-05-06 | 11.55 | $11.19 | 1.0M |
| 2026-05-05 | 11.54 | $11.16 | 639418 |
| 2026-05-04 | 11.52 | $10.95 | 565600 |
| 2026-05-01 | 11.55 | $11.07 | 512900 |
| 2026-04-30 | 11.53 | $10.99 | 625600 |
| 2026-04-29 | 11.53 | $10.97 | 636100 |
| 2026-04-28 | 11.52 | $11.15 | 607417 |
| 2026-04-27 | 11.44 | $11.07 | 845402 |
| 2026-04-24 | 11.35 | $11.15 | 1.1M |
| 2026-04-23 | 11.20 | $10.78 | 579400 |
| 2026-04-22 | 11.12 | $11.01 | 924200 |
| 2026-04-21 | 10.93 | $10.97 | 829019 |
| 2026-04-20 | 10.71 | $11.04 | 1.1M |
| 2026-04-17 | 10.40 | $10.59 | 915500 |
| 2026-04-16 | 10.15 | $10.24 | 1.0M |
| 2026-04-15 | 9.96 | $10.18 | 829604 |
| 2026-04-14 | 9.72 | $10.11 | 1.0M |
| 2026-04-13 | 9.45 | $9.87 | 867100 |
| 2026-04-10 | 9.19 | $9.75 | 1.7M |
| 2026-04-09 | 8.91 | $9.09 | 809436 |
| 2026-04-08 | 8.77 | $9.20 | 1.1M |
| 2026-04-07 | 8.56 | $9.31 | 1.5M |
| 2026-04-06 | 8.27 | $8.92 | 1.2M |
| 2026-04-02 | 8.05 | $8.30 | 960600 |
| 2026-04-01 | 7.97 | $8.26 | 863317 |
| 2026-03-31 | 7.89 | $8.12 | 1.3M |
| 2026-03-30 | 7.84 | $8.02 | 1.5M |
| 2026-03-27 | 7.83 | $7.96 | 1.1M |
| 2026-03-26 | 7.83 | $8.17 | 1.6M |
| 2026-03-25 | 7.77 | $8.27 | 1.1M |
| 2026-03-24 | 7.68 | $8.42 | 1.7M |
| 2026-03-23 | 7.52 | $8.23 | 2.3M |
| 2026-03-20 | 7.41 | $7.90 | 11.3M |
| 2026-03-19 | 7.38 | $8.16 | 2.1M |
| 2026-03-18 | 7.28 | $7.96 | 2.1M |
| 2026-03-17 | 7.24 | $8.02 | 2.2M |
| 2026-03-16 | 7.18 | $7.61 | 2.1M |
| 2026-03-13 | 7.26 | $7.58 | 1.5M |
| 2026-03-12 | 7.38 | $7.73 | 2.0M |
| 2026-03-11 | 7.50 | $7.62 | 1.6M |
| 2026-03-10 | 7.70 | $7.80 | 1.7M |
| 2026-03-09 | 7.90 | $7.98 | 2.1M |
| 2026-03-06 | 8.11 | $8.12 | 1.2M |
| 2026-03-05 | 8.33 | $8.40 | 1.6M |
| 2026-03-04 | 8.53 | $8.34 | 2.1M |
| 2026-03-03 | 8.82 | $8.24 | 2.2M |
| 2026-03-02 | 9.21 | $8.04 | 2.5M |
| 2026-02-27 | 9.76 | $8.54 | 3.1M |
| 2026-02-26 | 10.28 | $9.08 | 4.0M |
| 2026-02-25 | 10.76 | $10.74 | 1.2M |
| 2026-02-24 | 10.82 | $10.66 | 784512 |
| 2026-02-23 | 10.92 | $10.61 | 1.1M |
| 2026-02-20 | 11.07 | $11.47 | 597500 |
| 2026-02-19 | 10.97 | $11.28 | 585767 |
| 2026-02-18 | 10.93 | $11.38 | 726832 |
| 2026-02-17 | 10.84 | $11.09 | 737315 |
| 2026-02-13 | 10.83 | $11.08 | 657700 |
| 2026-02-12 | 10.83 | $10.96 | 1.0M |
| 2026-02-11 | 10.88 | $10.95 | 1.2M |
| 2026-02-10 | 10.94 | $11.14 | 796700 |
| 2026-02-09 | 10.97 | $11.10 | 498100 |
| 2026-02-06 | 11.01 | $11.14 | 993604 |
| 2026-02-05 | 11.07 | $11.02 | 1.0M |
| 2026-02-04 | 11.18 | $11.14 | 783410 |
| 2026-02-03 | 11.28 | $10.99 | 1.3M |
| 2026-02-02 | 11.45 | $11.40 | 577300 |
| 2026-01-30 | 11.54 | $11.36 | 664014 |
| 2026-01-29 | 11.67 | $11.66 | 541800 |
| 2026-01-28 | 11.74 | $11.66 | 553000 |
| 2026-01-27 | 11.82 | $11.66 | 315000 |
| 2026-01-26 | 11.92 | $12.04 | 391393 |
| 2026-01-23 | 11.93 | $11.94 | 945300 |
| 2026-01-22 | 11.97 | $12.30 | 787500 |
| 2026-01-21 | 11.92 | $12.00 | 562400 |
| 2026-01-20 | 11.95 | $11.70 | 551448 |
| 2026-01-16 | 12.08 | $11.97 | 669480 |
| 2026-01-15 | 12.16 | $12.03 | 380800 |
| 2026-01-14 | 12.24 | $12.02 | 458732 |
| 2026-01-13 | 12.34 | $12.18 | 520639 |
| 2026-01-12 | 12.41 | $12.41 | 387641 |
| 2026-01-09 | 12.42 | $12.57 | 409500 |
| 2026-01-08 | 12.39 | $12.50 | 462037 |
| 2026-01-07 | 12.38 | $12.14 | 599100 |
| 2026-01-06 | 12.47 | $12.58 | 1.1M |
| 2026-01-05 | 12.45 | $12.25 | 654417 |
| 2026-01-02 | 12.52 | $12.04 | 727121 |
| 2025-12-31 | 12.68 | $12.20 | 510245 |
| 2025-12-30 | 12.82 | $12.18 | 469905 |
| 2025-12-29 | 12.99 | $12.57 | 741700 |
| 2025-12-26 | 13.06 | $12.57 | 464125 |
| 2025-12-24 | 13.16 | $12.66 | 344000 |
| 2025-12-23 | 13.23 | $12.59 | 624400 |
| 2025-12-22 | 13.34 | $12.83 | 848400 |
| 2025-12-19 | 13.38 | $12.90 | 3.0M |
| 2025-12-18 | 13.41 | $13.50 | 1.1M |
| 2025-12-17 | 13.24 | $13.38 | 1.2M |
| 2025-12-16 | 13.06 | $13.31 | 1.2M |
| 2025-12-15 | 12.85 | $12.71 | 1.0M |
| 2025-12-12 | 12.78 | $12.78 | 885621 |
| 2025-12-11 | 12.66 | $12.93 | 782110 |
| 2025-12-10 | 12.47 | $12.76 | 782500 |
| 2025-12-09 | 12.28 | $12.27 | 635115 |
| 2025-12-08 | 12.19 | $11.92 | 875542 |
| 2025-12-05 | 12.19 | $12.11 | 824900 |
| 2025-12-04 | 12.13 | $12.12 | 452621 |
| 2025-12-03 | 12.04 | $12.37 | 549120 |
| 2025-12-02 | 11.85 | $11.94 | 703600 |
| 2025-12-01 | 11.75 | $11.85 | 1.1M |
| 2025-11-28 | 11.65 | $11.60 | 258500 |
| 2025-11-26 | 11.61 | $11.72 | 762403 |
| 2025-11-25 | 11.51 | $11.73 | 474131 |
| 2025-11-24 | 11.39 | $11.46 | 672094 |
| 2025-11-21 | 11.32 | $11.48 | 717200 |
| 2025-11-20 | 11.24 | $10.81 | 609418 |
| 2025-11-19 | 11.34 | $10.95 | 808100 |
| 2025-11-18 | 11.42 | $11.34 | 625900 |
| 2025-11-17 | 11.39 | $11.22 | 1.3M |
| 2025-11-14 | 11.39 | $11.37 | 572914 |
| 2025-11-13 | 11.35 | $11.57 | 623233 |
| 2025-11-12 | 11.22 | $11.62 | 966045 |
| 2025-11-11 | 11.06 | $11.38 | 937200 |
| 2025-11-10 | 10.93 | $11.58 | 1.2M |
| 2025-11-07 | 10.71 | $11.14 | 1.6M |
| 2025-11-06 | 10.59 | $11.09 | 1.6M |
| 2025-11-05 | 10.46 | $10.41 | 950523 |
| 2025-11-04 | 10.52 | $10.47 | 861726 |
| 2025-11-03 | 10.58 | $10.84 | 700400 |
| 2025-10-31 | 10.54 | $10.74 | 653407 |
| 2025-10-30 | 10.52 | $10.61 | 747830 |
| 2025-10-29 | 10.55 | $10.54 | 600249 |
| 2025-10-28 | 10.62 | $11.00 | 871600 |
| 2025-10-27 | 10.56 | $11.25 | 863808 |
| 2025-10-24 | 10.42 | $11.30 | 704809 |
| 2025-10-23 | 10.24 | $11.00 | 1.1M |
| 2025-10-22 | 10.12 | $10.61 | 1.3M |
| 2025-10-21 | 10.11 | $10.54 | 1.2M |
| 2025-10-20 | 10.14 | $10.57 | 900646 |
| 2025-10-17 | 10.17 | $10.35 | 806200 |
| 2025-10-16 | 10.30 | $10.45 | 763164 |
| 2025-10-15 | 10.43 | $10.66 | 824143 |
| 2025-10-14 | 10.54 | $10.74 | 1.3M |
| 2025-10-13 | 10.66 | $10.29 | 894700 |
| 2025-10-10 | 10.96 | $10.18 | 1.4M |
| 2025-10-09 | 11.38 | $10.67 | 1.0M |
| 2025-10-08 | 11.74 | $11.11 | 1.6M |
| 2025-10-07 | 12.04 | $11.83 | 921226 |
| 2025-10-06 | 12.19 | $12.55 | 1.1M |
| 2025-10-03 | 12.15 | $12.36 | 811705 |
| 2025-10-02 | 12.17 | $12.17 | 836652 |
| 2025-10-01 | 12.26 | $12.33 | 829035 |
| 2025-09-30 | 12.32 | $12.22 | 584522 |
| 2025-09-29 | 12.43 | $12.28 | 749900 |
| 2025-09-26 | 12.55 | $12.24 | 564200 |
| 2025-09-25 | 12.72 | $12.15 | 566722 |
| 2025-09-24 | 12.95 | $12.38 | 775707 |
| 2025-09-23 | 13.17 | $12.61 | 653534 |
| 2025-09-22 | 13.36 | $12.72 | 867400 |
| 2025-09-19 | 13.55 | $13.37 | 2.0M |
| 2025-09-18 | 13.58 | $13.59 | 613433 |
| 2025-09-17 | 13.54 | $13.33 | 918025 |
| 2025-09-16 | 13.57 | $13.45 | 868700 |
| 2025-09-15 | 13.57 | $13.47 | 546615 |
| 2025-09-12 | 13.55 | $13.49 | 583353 |
| 2025-09-11 | 13.52 | $13.79 | 686600 |
| 2025-09-10 | 13.39 | $13.27 | 775229 |
| 2025-09-09 | 13.39 | $13.39 | 790405 |
| 2025-09-08 | 13.34 | $13.51 | 677500 |
| 2025-09-05 | 13.25 | $13.59 | 531100 |
| 2025-09-04 | 13.11 | $13.63 | 581262 |
| 2025-09-03 | 12.92 | $12.94 | 531500 |
| 2025-09-02 | 12.91 | $12.74 | 596700 |
| 2025-08-29 | 12.95 | $13.05 | 609200 |
| 2025-08-28 | 12.91 | $13.04 | 619785 |
| 2025-08-27 | 12.86 | $13.17 | 373235 |
| 2025-08-26 | 12.76 | $13.10 | 817700 |
| 2025-08-25 | 12.65 | $12.93 | 801801 |
| 2025-08-22 | 12.58 | $13.27 | 882200 |
| 2025-08-21 | 12.39 | $12.46 | 566700 |
| 2025-08-20 | 12.41 | $12.05 | 632300 |
| 2025-08-19 | 12.56 | $12.24 | 676019 |
| 2025-08-18 | 12.69 | $12.93 | 1.4M |
| 2025-08-15 | 12.63 | $12.63 | 1.5M |
| 2025-08-14 | 12.66 | $12.45 | 554300 |
| 2025-08-13 | 12.74 | $13.03 | 879837 |
| 2025-08-12 | 12.66 | $12.91 | 903732 |
| 2025-08-11 | 12.60 | $12.65 | 1.2M |
| 2025-08-08 | 12.61 | $12.43 | 1.9M |
| 2025-08-07 | 12.69 | $11.77 | 2.6M |
| 2025-08-06 | 13.00 | $13.13 | 1.0M |
| 2025-08-05 | 12.94 | $12.63 | 843602 |
| 2025-08-04 | 13.02 | $12.59 | 517294 |
| 2025-08-01 | 13.13 | $12.42 | 687228 |
| 2025-07-31 | 13.31 | $12.87 | 518500 |
| 2025-07-30 | 13.39 | $12.76 | 493000 |
| 2025-07-29 | 13.51 | $13.11 | 667600 |
| 2025-07-28 | 13.53 | $13.40 | 382029 |
| 2025-07-25 | 13.46 | $13.42 | 511689 |
| 2025-07-24 | 13.36 | $13.12 | 442500 |
| 2025-07-23 | 13.32 | $13.48 | 628060 |
| 2025-07-22 | 13.15 | $13.12 | 1.0M |
| 2025-07-21 | 13.05 | $12.88 | 496746 |
| 2025-07-18 | 13.00 | $12.87 | 721000 |
| 2025-07-17 | 12.92 | $12.98 | 1.1M |
| 2025-07-16 | 12.79 | $12.33 | 507735 |
| 2025-07-15 | 12.83 | $12.39 | 1.1M |
| 2025-07-14 | 12.84 | $12.64 | 541747 |
| 2025-07-11 | 12.77 | $12.58 | 584610 |
| 2025-07-10 | 12.70 | $12.74 | 807401 |
| 2025-07-09 | 12.54 | $12.54 | 1.1M |
| 2025-07-08 | 12.41 | $12.27 | 672000 |
| 2025-07-07 | 12.32 | $12.10 | 708800 |
| 2025-07-03 | 12.26 | $12.20 | 268700 |
| 2025-07-02 | 12.15 | $12.34 | 724419 |
| 2025-07-01 | 11.95 | $12.11 | 704400 |
| 2025-06-30 | 11.78 | $11.85 | 980053 |
| 2025-06-27 | 11.65 | $11.85 | 2.1M |
| 2025-06-26 | 11.48 | $11.38 | 1.2M |
| 2025-06-25 | 11.42 | $11.57 | 1.1M |
| 2025-06-24 | 11.28 | $12.04 | 1.2M |
| 2025-06-23 | 10.96 | $11.54 | 1.1M |
| 2025-06-20 | 10.72 | $11.19 | 1.5M |
| 2025-06-18 | 10.54 | $10.90 | 1.1M |
| 2025-06-17 | 10.41 | $10.24 | 1.0M |
| 2025-06-16 | 10.46 | $10.47 | 632300 |
| 2025-06-13 | 10.45 | $10.30 | 864000 |
| 2025-06-12 | 10.49 | $10.64 | 637129 |
| 2025-06-11 | 10.44 | $10.74 | 492900 |
| 2025-06-10 | 10.34 | $10.70 | 671329 |
| 2025-06-09 | 10.24 | $10.56 | 610953 |
| 2025-06-06 | 10.17 | $10.38 | 513700 |
| 2025-06-05 | 10.13 | $10.19 | 676075 |
| 2025-06-04 | 10.16 | $10.42 | 687600 |
| 2025-06-03 | 10.12 | $10.36 | 715402 |
| 2025-06-02 | 10.09 | $10.16 | 603715 |
| 2025-05-30 | 10.13 | $10.25 | 666000 |
| 2025-05-29 | 10.16 | $10.15 | 752300 |
| 2025-05-28 | 10.22 | $10.22 | 622539 |
| 2025-05-27 | 10.29 | $10.26 | 753919 |
| 2025-05-23 | 10.36 | $10.05 | 535243 |
| 2025-05-22 | 10.52 | $10.22 | 620400 |
| 2025-05-21 | 10.67 | $10.13 | 489442 |
| 2025-05-20 | 10.88 | $10.66 | 564700 |
| 2025-05-19 | 10.97 | $10.87 | 918800 |
| 2025-05-16 | 11.02 | $10.95 | 719034 |
| 2025-05-15 | 11.05 | $10.86 | 566466 |
| 2025-05-14 | 11.12 | $11.17 | 634765 |
| 2025-05-13 | 11.12 | $11.35 | 1.0M |
| 2025-05-12 | 11.05 | $10.80 | 1.6M |
| 2025-05-09 | 11.15 | $10.43 | 1.8M |
| 2025-05-08 | 11.38 | $10.05 | 1.7M |
| 2025-05-07 | 11.79 | $11.32 | 967300 |
| 2025-05-06 | 11.89 | $11.42 | 691544 |
| 2025-05-05 | 11.97 | $11.74 | 564000 |
| 2025-05-02 | 11.96 | $11.90 | 434021 |
| 2025-05-01 | 11.90 | $11.74 | 626500 |
| 2025-04-30 | 11.88 | $11.64 | 703100 |
| 2025-04-29 | 11.87 | $12.10 | 688911 |
| 2025-04-28 | 11.72 | $11.82 | 498121 |
| 2025-04-25 | 11.62 | $11.81 | 454300 |
| 2025-04-24 | 11.50 | $11.77 | 549643 |
| 2025-04-23 | 11.37 | $11.50 | 964300 |
| 2025-04-22 | 11.29 | $11.39 | 1.1M |
| 2025-04-21 | 11.24 | $11.33 | 1.2M |
| 2025-04-17 | 11.19 | $11.29 | 500455 |
| 2025-04-16 | 11.15 | $11.15 | 736200 |
| 2025-04-15 | 11.15 | $11.25 | 709800 |
| 2025-04-14 | 11.12 | $11.25 | 1.3M |
| 2025-04-11 | 11.09 | $11.29 | 877800 |
| 2025-04-10 | 11.04 | $11.34 | 763300 |
| 2025-04-09 | 10.97 | $11.69 | 1.1M |
| 2025-04-08 | 10.78 | $10.80 | 1.6M |
| 2025-04-07 | 10.85 | $10.86 | 1.9M |
| 2025-04-04 | 10.92 | $10.72 | 1.5M |
| 2025-04-03 | 11.05 | $10.69 | 930287 |
| 2025-04-02 | 11.24 | $11.64 | 417615 |
| 2025-04-01 | 11.17 | $11.37 | 522027 |
| 2025-03-31 | 11.19 | $11.27 | 701400 |
| 2025-03-28 | 11.25 | $11.30 | 648600 |
| 2025-03-27 | 11.33 | $11.76 | 965400 |
| 2025-03-26 | 11.29 | $12.22 | 623600 |
| 2025-03-25 | 11.10 | $12.24 | 808281 |
| 2025-03-24 | 10.89 | $12.29 | 969545 |
| 2025-03-21 | 10.63 | $11.64 | 2.7M |
| 2025-03-20 | 10.54 | $11.40 | 651600 |
| 2025-03-19 | 10.53 | $11.49 | 1.2M |
| 2025-03-18 | 10.51 | $11.27 | 747500 |
| 2025-03-17 | 10.58 | $11.57 | 642608 |
| 2025-03-14 | 10.60 | $11.39 | 726644 |
| 2025-03-13 | 10.71 | $11.14 | 846412 |
| 2025-03-12 | 10.95 | $11.61 | 776800 |
| 2025-03-11 | 11.12 | $11.81 | 935029 |
| 2025-03-10 | 11.30 | $11.30 | 1.0M |
| 2025-03-07 | 11.71 | $12.29 | 1.1M |
| 2025-03-06 | 11.93 | $11.65 | 1.1M |
| 2025-03-05 | 12.43 | $11.95 | 1.1M |
| 2025-03-04 | 12.96 | $12.25 | 940002 |
| 2025-03-03 | 13.55 | $12.84 | 1.5M |
| 2025-02-28 | 14.09 | $13.20 | 3.3M |
| 2025-02-27 | 14.67 | $12.03 | 2.4M |
| 2025-02-26 | 15.76 | $15.30 | 701688 |
| 2025-02-25 | 16.06 | $15.32 | 620802 |
| 2025-02-24 | 16.43 | $15.76 | 458944 |
| 2025-02-21 | 16.75 | $15.89 | 641600 |
| 2025-02-20 | 17.10 | $16.51 | 407520 |
| 2025-02-19 | 17.34 | $16.74 | 485700 |
| 2025-02-18 | 17.57 | $17.30 | 327100 |
| 2025-02-14 | 17.66 | $17.58 | 262840 |
| 2025-02-13 | 17.69 | $17.82 | 310700 |
| 2025-02-12 | 17.64 | $17.45 | 510400 |
| 2025-02-11 | 17.71 | $17.81 | 574604 |
| 2025-02-10 | 17.68 | $17.47 | 363104 |
| 2025-02-07 | 17.74 | $17.25 | 295333 |
| 2025-02-06 | 17.89 | $17.53 | 380239 |
| 2025-02-05 | 17.98 | $17.69 | 418000 |
| 2025-02-04 | 18.04 | $17.78 | 304034 |
| 2025-02-03 | 18.08 | $17.47 | 280000 |
| 2025-01-31 | 18.23 | $17.92 | 399400 |
| 2025-01-30 | 18.26 | $18.50 | 338824 |
| 2025-01-29 | 18.11 | $18.86 | 802913 |
| 2025-01-28 | 17.82 | $18.61 | 644300 |
| 2025-01-27 | 17.53 | $18.12 | 485956 |
| 2025-01-24 | 17.34 | $17.59 | 317500 |
| 2025-01-23 | 17.27 | $17.74 | 357440 |
| 2025-01-22 | 17.15 | $17.16 | 311800 |
| 2025-01-21 | 17.18 | $17.65 | 352400 |
| 2025-01-17 | 17.07 | $17.64 | 273910 |
| 2025-01-16 | 16.95 | $17.66 | 326400 |
| 2025-01-15 | 16.80 | $17.72 | 315812 |
| 2025-01-14 | 16.60 | $16.94 | 551304 |
| 2025-01-13 | 16.61 | $16.96 | 376700 |
| 2025-01-10 | 16.63 | $16.83 | 434449 |
| 2025-01-08 | 16.71 | $16.86 | 450033 |
| 2025-01-07 | 16.80 | $17.19 | 548200 |
| 2025-01-06 | 16.81 | $17.08 | 461642 |
| 2025-01-03 | 16.88 | $17.13 | 375803 |
| 2025-01-02 | 16.95 | $16.84 | 389917 |
| 2024-12-31 | 17.14 | $17.33 | 439505 |
| 2024-12-30 | 17.22 | $17.40 | 399305 |
| 2024-12-27 | 17.31 | $17.36 | 309930 |
| 2024-12-26 | 17.44 | $17.75 | 370100 |
| 2024-12-24 | 17.49 | $17.36 | 125400 |
| 2024-12-23 | 17.68 | $17.46 | 383600 |
| 2024-12-20 | 17.88 | $17.46 | 2.0M |
| 2024-12-19 | 18.13 | $17.44 | 521233 |
| 2024-12-18 | 18.45 | $17.39 | 553500 |
| 2024-12-17 | 18.86 | $18.15 | 451840 |
| 2024-12-16 | 19.12 | $18.70 | 537700 |
| 2024-12-13 | 19.25 | $18.34 | 338602 |
| 2024-12-12 | 19.53 | $18.78 | 323121 |
| 2024-12-11 | 19.72 | $19.34 | 465100 |
| 2024-12-10 | 19.77 | $19.18 | 521800 |
| 2024-12-09 | 19.87 | $19.14 | 593922 |
| 2024-12-06 | 20.00 | $18.78 | 563311 |
| 2024-12-05 | 20.26 | $19.33 | 495700 |
| 2024-12-04 | 20.39 | $20.10 | 656636 |
| 2024-12-03 | 20.28 | $19.94 | 619942 |
| 2024-12-02 | 20.19 | $19.95 | 1.1M |
| 2024-11-29 | 20.06 | $19.87 | 553500 |
| 2024-11-27 | 19.92 | $19.70 | 443242 |
| 2024-11-26 | 19.78 | $19.66 | 503600 |
| 2024-11-25 | 19.60 | $19.89 | 559139 |
| 2024-11-22 | 19.30 | $19.33 | 832800 |
| 2024-11-21 | 19.09 | $18.47 | 897314 |
| 2024-11-20 | 19.10 | $18.31 | 923545 |
| 2024-11-19 | 19.15 | $18.50 | 610322 |
| 2024-11-18 | 19.13 | $18.68 | 384644 |
| 2024-11-15 | 19.03 | $18.72 | 429567 |
| 2024-11-14 | 18.89 | $18.70 | 414301 |
| 2024-11-13 | 18.70 | $18.88 | 640538 |
| 2024-11-12 | 18.40 | $19.35 | 683900 |
| 2024-11-11 | 17.87 | $19.39 | 565908 |
| 2024-11-08 | 17.19 | $18.50 | 826900 |
| 2024-11-07 | 16.65 | $17.85 | 1.4M |
| 2024-11-06 | 16.19 | $16.81 | 1.9M |
| 2024-11-05 | 15.96 | $16.06 | 850010 |
| 2024-11-04 | 15.91 | $15.88 | 336500 |
| 2024-11-01 | 15.91 | $16.03 | 433029 |
| 2024-10-31 | 15.86 | $15.99 | 427400 |
| 2024-10-30 | 15.82 | $16.00 | 501446 |
| 2024-10-29 | 15.77 | $16.19 | 340808 |
| 2024-10-28 | 15.64 | $16.15 | 295021 |
| 2024-10-25 | 15.51 | $15.75 | 232417 |
| 2024-10-24 | 15.48 | $15.77 | 373416 |
| 2024-10-23 | 15.45 | $15.35 | 353770 |
| 2024-10-22 | 15.54 | $15.63 | 257707 |
| 2024-10-21 | 15.57 | $15.64 | 365700 |
| 2024-10-18 | 15.61 | $15.97 | 396500 |
| 2024-10-17 | 15.57 | $15.97 | 416020 |
| 2024-10-16 | 15.52 | $16.07 | 380400 |
| 2024-10-15 | 15.43 | $15.88 | 353625 |
| 2024-10-14 | 15.40 | $15.89 | 270500 |
| 2024-10-11 | 15.37 | $15.65 | 323800 |
| 2024-10-10 | 15.41 | $15.59 | 426700 |
| 2024-10-09 | 15.50 | $15.55 | 382646 |
| 2024-10-08 | 15.62 | $15.76 | 703340 |
| 2024-10-07 | 15.72 | $15.28 | 742844 |
| 2024-10-04 | 16.01 | $15.70 | 532737 |
| 2024-10-03 | 16.23 | $15.18 | 486400 |
| 2024-10-02 | 16.67 | $16.11 | 377808 |
| 2024-10-01 | 16.92 | $16.60 | 631315 |
| 2024-09-30 | 17.07 | $16.76 | 892500 |
| 2024-09-27 | 17.22 | $16.72 | 860577 |
| 2024-09-26 | 17.40 | $16.62 | 672697 |
| 2024-09-25 | 17.67 | $17.11 | 867135 |
| 2024-09-24 | 17.83 | $17.49 | 620649 |
| 2024-09-23 | 17.91 | $17.70 | 948908 |
| 2024-09-20 | 17.94 | $17.97 | 4.2M |
| 2024-09-19 | 17.89 | $18.31 | 573431 |
| 2024-09-18 | 17.72 | $18.23 | 596804 |
| 2024-09-17 | 17.54 | $18.29 | 441042 |
| 2024-09-16 | 17.30 | $17.74 | 466997 |
| 2024-09-13 | 17.19 | $17.65 | 424323 |
| 2024-09-12 | 17.08 | $17.08 | 517028 |
| 2024-09-11 | 17.13 | $16.97 | 423045 |
| 2024-09-10 | 17.24 | $17.03 | 542024 |
| 2024-09-09 | 17.35 | $17.33 | 512735 |
| 2024-09-06 | 17.40 | $17.34 | 464927 |
| 2024-09-05 | 17.46 | $17.64 | 503700 |
| 2024-09-04 | 17.45 | $17.37 | 426006 |
| 2024-09-03 | 17.52 | $17.35 | 463800 |
| 2024-08-30 | 17.61 | $17.84 | 385131 |
| 2024-08-29 | 17.57 | $17.84 | 465700 |
| 2024-08-28 | 17.53 | $17.50 | 776606 |
| 2024-08-27 | 17.60 | $17.95 | 519500 |
| 2024-08-26 | 17.54 | $18.42 | 359405 |
| 2024-08-23 | 17.33 | $18.15 | 484702 |
| 2024-08-22 | 17.16 | $17.28 | 488000 |
| 2024-08-21 | 17.23 | $17.56 | 394800 |
| 2024-08-20 | 17.25 | $17.65 | 376600 |
| 2024-08-19 | 17.25 | $17.85 | 361785 |
| 2024-08-16 | 17.20 | $17.56 | 387041 |
| 2024-08-15 | 17.24 | $17.66 | 533300 |
| 2024-08-14 | 17.27 | $17.54 | 490846 |
| 2024-08-13 | 17.35 | $17.71 | 626085 |
| 2024-08-12 | 17.41 | $17.04 | 586500 |
| 2024-08-09 | 17.71 | $16.83 | 1.1M |
| 2024-08-08 | 18.15 | $16.79 | 1.6M |
| 2024-08-07 | 18.70 | $17.86 | 450124 |
| 2024-08-06 | 19.04 | $18.04 | 331745 |
| 2024-08-05 | 19.41 | $18.15 | 422300 |
| 2024-08-02 | 19.82 | $19.32 | 393646 |
| 2024-08-01 | 19.94 | $19.82 | 422200 |
| 2024-07-31 | 19.93 | $20.62 | 737203 |
| 2024-07-30 | 19.67 | $20.32 | 372635 |
| 2024-07-29 | 19.43 | $19.87 | 494900 |
| 2024-07-26 | 19.29 | $19.84 | 496100 |
| 2024-07-25 | 19.13 | $19.26 | 415919 |
| 2024-07-24 | 19.12 | $18.81 | 251900 |
| 2024-07-23 | 19.24 | $19.47 | 401900 |
| 2024-07-22 | 19.19 | $19.27 | 272576 |
| 2024-07-19 | 19.19 | $19.23 | 287081 |
| 2024-07-18 | 19.21 | $19.41 | 288269 |
| 2024-07-17 | 19.17 | $19.71 | 322760 |
| 2024-07-16 | 19.04 | $20.05 | 377981 |
| 2024-07-15 | 18.77 | $19.29 | 411727 |
| 2024-07-12 | 18.68 | $19.10 | 360215 |
| 2024-07-11 | 18.64 | $19.09 | 446415 |
| 2024-07-10 | 18.60 | $18.27 | 253615 |
| 2024-07-09 | 18.82 | $18.56 | 256522 |
| 2024-07-08 | 19.00 | $18.89 | 464043 |
| 2024-07-05 | 19.12 | $18.93 | 219247 |
| 2024-07-03 | 19.25 | $19.15 | 213616 |
| 2024-07-02 | 19.35 | $19.00 | 413432 |
| 2024-07-01 | 19.51 | $18.79 | 423584 |
| 2024-06-28 | 19.78 | $19.70 | 3.2M |
| 2024-06-27 | 19.82 | $19.75 | 381328 |
| 2024-06-26 | 19.86 | $19.68 | 430498 |
| 2024-06-25 | 19.92 | $19.72 | 321367 |
| 2024-06-24 | 19.97 | $19.51 | 480432 |
| 2024-06-21 | 20.10 | $19.49 | 1.3M |
| 2024-06-20 | 20.27 | $19.48 | 305840 |
| 2024-06-18 | 20.46 | $19.75 | 409735 |
| 2024-06-17 | 20.61 | $19.91 | 405446 |
| 2024-06-14 | 20.72 | $19.88 | 415354 |
| 2024-06-13 | 20.86 | $20.50 | 336708 |
| 2024-06-12 | 20.82 | $20.71 | 558878 |
| 2024-06-11 | 20.70 | $20.33 | 473592 |
| 2024-06-10 | 20.65 | $19.84 | 474189 |
| 2024-06-07 | 20.73 | $20.36 | 354486 |
| 2024-06-06 | 20.65 | $20.47 | 360158 |
| 2024-06-05 | 20.51 | $20.63 | 362225 |
| 2024-06-04 | 20.26 | $20.25 | 284706 |
| 2024-06-03 | 20.07 | $20.20 | 467890 |
| 2024-05-31 | 19.84 | $20.23 | 599408 |
| 2024-05-30 | 19.53 | $20.04 | 595650 |
| 2024-05-29 | 19.21 | $19.27 | 426941 |
| 2024-05-28 | 19.05 | $19.33 | 532380 |
| 2024-05-24 | 18.83 | $18.65 | 460441 |
| 2024-05-23 | 18.76 | $18.49 | 428155 |
| 2024-05-22 | 18.72 | $18.47 | 358374 |
| 2024-05-21 | 18.66 | $18.50 | 226431 |
| 2024-05-20 | 18.58 | $18.52 | 318748 |
| 2024-05-17 | 18.46 | $18.47 | 314137 |
| 2024-05-16 | 18.33 | $18.47 | 567056 |
| 2024-05-15 | 18.15 | $18.64 | 640030 |
| 2024-05-14 | 17.88 | $18.01 | 569400 |
| 2024-05-13 | 17.74 | $17.81 | 750500 |
| 2024-05-10 | 17.63 | $17.60 | 529951 |
| 2024-05-09 | 17.55 | $18.64 | 924773 |
| 2024-05-08 | 17.12 | $17.07 | 330558 |
| 2024-05-07 | 17.09 | $17.24 | 300352 |
| 2024-05-06 | 17.01 | $17.38 | 284656 |
| 2024-05-03 | 16.85 | $17.09 | 317481 |
| 2024-05-02 | 16.76 | $16.90 | 313168 |
| 2024-05-01 | 16.70 | $16.59 | 220431 |
| 2024-04-30 | 16.74 | $16.71 | 364092 |
| 2024-04-29 | 16.74 | $17.00 | 380161 |
| 2024-04-26 | 16.65 | $17.02 | 373567 |
| 2024-04-25 | 16.53 | $16.89 | 948239 |
| 2024-04-24 | 16.44 | $16.86 | 1.5M |
| 2024-04-23 | 16.34 | $16.70 | 388590 |
| 2024-04-22 | 16.27 | $16.56 | 247781 |
| 2024-04-19 | 16.23 | $16.44 | 341004 |
| 2024-04-18 | 16.23 | $16.17 | 244318 |
| 2024-04-17 | 16.32 | $16.16 | 269447 |
| 2024-04-16 | 16.44 | $16.16 | 244185 |
| 2024-04-15 | 16.59 | $16.08 | 294705 |
| 2024-04-12 | 16.80 | $16.56 | 244013 |
| 2024-04-11 | 16.91 | $16.82 | 307864 |
| 2024-04-10 | 16.96 | $16.82 | 333104 |
| 2024-04-09 | 17.03 | $17.21 | 377589 |
| 2024-04-08 | 16.99 | $17.65 | 326119 |
| 2024-04-05 | 16.81 | $17.15 | 367899 |
| 2024-04-04 | 16.75 | $16.96 | 356677 |
| 2024-04-03 | 16.74 | $17.08 | 318070 |
| 2024-04-02 | 16.70 | $16.68 | 393692 |
| 2024-04-01 | 16.78 | $17.09 | 365781 |
| 2024-03-28 | 16.76 | $17.18 | 297632 |
| 2024-03-27 | 16.70 | $17.07 | 357748 |
| 2024-03-26 | 16.68 | $16.85 | 454994 |
| 2024-03-25 | 16.73 | $16.72 | 346479 |
| 2024-03-22 | 16.84 | $16.94 | 546771 |
| 2024-03-21 | 16.91 | $17.18 | 1.3M |
| 2024-03-20 | 16.93 | $17.00 | 514866 |
| 2024-03-19 | 17.02 | $16.94 | 287011 |
| 2024-03-18 | 17.15 | $16.80 | 435813 |
| 2024-03-15 | 17.37 | $16.58 | 1.4M |
| 2024-03-14 | 17.70 | $16.94 | 673562 |
| 2024-03-13 | 18.00 | $17.40 | 462618 |
| 2024-03-12 | 18.22 | $17.84 | 433667 |
| 2024-03-11 | 18.35 | $17.99 | 233952 |
| 2024-03-08 | 18.46 | $18.75 | 461323 |
| 2024-03-07 | 18.35 | $18.46 | 382464 |
| 2024-03-06 | 18.31 | $18.12 | 377415 |
| 2024-03-05 | 18.37 | $18.04 | 435501 |
| 2024-03-04 | 18.47 | $18.88 | 297206 |
| 2024-03-01 | 18.32 | $18.60 | 418373 |
| 2024-02-29 | 18.23 | $18.34 | 404626 |
| 2024-02-28 | 18.19 | $18.15 | 337530 |
| 2024-02-27 | 18.22 | $18.51 | 592629 |
| 2024-02-26 | 18.13 | $17.86 | 400457 |
| 2024-02-23 | 18.23 | $17.53 | 374732 |
| 2024-02-22 | 18.46 | $18.00 | 521965 |
| 2024-02-21 | 18.59 | $18.05 | 251624 |
| 2024-02-20 | 18.73 | $18.14 | 280333 |
| 2024-02-16 | 18.86 | $18.21 | 319299 |
| 2024-02-15 | 19.00 | $19.05 | 384077 |
| 2024-02-14 | 18.90 | $18.93 | 245118 |
| 2024-02-13 | 18.81 | $18.65 | 450805 |
| 2024-02-12 | 18.78 | $19.39 | 399489 |
| 2024-02-09 | 18.51 | $18.71 | 359877 |
| 2024-02-08 | 18.39 | $18.71 | 346937 |
| 2024-02-07 | 18.24 | $18.35 | 230503 |
| 2024-02-06 | 18.17 | $18.54 | 210003 |
| 2024-02-05 | 18.02 | $18.34 | 321278 |
| 2024-02-02 | 17.91 | $18.52 | 549469 |
| 2024-02-01 | 17.72 | $17.92 | 217053 |
| 2024-01-31 | 17.67 | $17.43 | 279880 |
| 2024-01-30 | 17.77 | $17.94 | 228025 |
| 2024-01-29 | 17.74 | $18.52 | 422347 |
| 2024-01-26 | 17.51 | $17.96 | 137676 |
| 2024-01-25 | 17.42 | $17.86 | 234249 |
| 2024-01-24 | 17.34 | $17.66 | 184483 |
| 2024-01-23 | 17.32 | $17.91 | 230545 |
| 2024-01-22 | 17.22 | $18.12 | 332927 |
| 2024-01-19 | 17.04 | $17.71 | 304245 |
| 2024-01-18 | 16.96 | $17.39 | 212890 |
| 2024-01-17 | 16.97 | $17.13 | 229270 |
| 2024-01-16 | 17.07 | $17.13 | 259655 |
| 2024-01-12 | 17.21 | $17.17 | 210102 |
| 2024-01-11 | 17.38 | $17.48 | 261926 |
| 2024-01-10 | 17.50 | $17.63 | 266036 |
| 2024-01-09 | 17.60 | $17.29 | 336977 |
| 2024-01-08 | 17.84 | $17.58 | 231957 |
| 2024-01-05 | 18.05 | $17.16 | 376270 |
| 2024-01-04 | 18.44 | $17.45 | 450538 |
| 2024-01-03 | 18.84 | $17.83 | 280156 |
| 2024-01-02 | 19.20 | $18.37 | 318707 |
| 2023-12-29 | 19.46 | $18.97 | 318085 |
| 2023-12-28 | 19.59 | $19.38 | 174783 |
| 2023-12-27 | 19.62 | $19.50 | 220603 |
| 2023-12-26 | 19.61 | $19.66 | 186314 |
| 2023-12-22 | 19.54 | $19.59 | 193520 |
| 2023-12-21 | 19.48 | $19.68 | 244529 |
| 2023-12-20 | 19.36 | $19.50 | 370345 |
| 2023-12-19 | 19.28 | $19.65 | 376211 |
| 2023-12-18 | 19.12 | $19.17 | 480344 |
| 2023-12-15 | 19.08 | $18.92 | 1.1M |
| 2023-12-14 | 19.11 | $19.03 | 1.3M |
| 2023-12-13 | 19.11 | $18.98 | 1.1M |
| 2023-12-12 | 19.11 | $18.89 | 320375 |
| 2023-12-11 | 19.14 | $19.35 | 408137 |
| 2023-12-08 | 19.03 | $19.00 | 366788 |
| 2023-12-07 | 19.00 | $18.74 | 333656 |
| 2023-12-06 | 19.04 | $18.69 | 278470 |
| 2023-12-05 | 19.10 | $18.57 | 382019 |
| 2023-12-04 | 19.20 | $19.00 | 286876 |
| 2023-12-01 | 19.19 | $18.46 | 377197 |
| 2023-11-30 | 19.33 | $18.62 | 338638 |
| 2023-11-29 | 19.45 | $18.72 | 317081 |
| 2023-11-28 | 19.55 | $18.84 | 268352 |
| 2023-11-27 | 19.62 | $18.97 | 256686 |
| 2023-11-24 | 19.66 | $19.10 | 99503 |
| 2023-11-22 | 19.65 | $18.91 | 176892 |
| 2023-11-21 | 19.68 | $18.88 | 202828 |
| 2023-11-20 | 19.71 | $19.17 | 273314 |
| 2023-11-17 | 19.64 | $19.39 | 670565 |
| 2023-11-16 | 19.47 | $18.91 | 1.4M |
| 2023-11-15 | 19.40 | $19.55 | 437478 |
| 2023-11-14 | 19.10 | $19.55 | 374011 |
| 2023-11-13 | 18.71 | $19.09 | 298079 |
| 2023-11-10 | 18.36 | $18.81 | 621664 |
| 2023-11-09 | 18.02 | $18.50 | 362690 |
| 2023-11-08 | 17.70 | $18.61 | 363899 |
| 2023-11-07 | 17.26 | $18.78 | 576757 |
| 2023-11-06 | 16.66 | $18.05 | 389473 |
| 2023-11-03 | 16.16 | $18.12 | 716036 |
| 2023-11-02 | 15.53 | $16.81 | 524955 |
| 2023-11-01 | 15.19 | $15.05 | 538221 |
| 2023-10-31 | 15.34 | $15.23 | 258671 |
| 2023-10-30 | 15.47 | $15.19 | 228604 |
| 2023-10-27 | 15.65 | $15.24 | 252986 |
| 2023-10-26 | 15.86 | $15.55 | 274806 |
| 2023-10-25 | 16.02 | $15.70 | 215224 |
| 2023-10-24 | 16.18 | $16.18 | 226390 |
| 2023-10-23 | 16.23 | $16.18 | 298741 |
| 2023-10-20 | 16.29 | $16.05 | 369557 |
| 2023-10-19 | 16.42 | $16.21 | 288400 |
| 2023-10-18 | 16.53 | $16.41 | 185515 |
| 2023-10-17 | 16.60 | $16.98 | 323588 |
| 2023-10-16 | 16.51 | $16.78 | 217937 |
| 2023-10-13 | 16.47 | $16.15 | 184775 |
| 2023-10-12 | 16.62 | $16.59 | 202661 |
| 2023-10-11 | 16.68 | $16.83 | 172036 |
| 2023-10-10 | 16.68 | $16.91 | 259100 |
| 2023-10-09 | 16.65 | $16.98 | 149684 |
| 2023-10-06 | 16.61 | $17.07 | 289872 |
| 2023-10-05 | 16.54 | $17.05 | 360785 |
| 2023-10-04 | 16.47 | $16.97 | 365338 |
| 2023-10-03 | 16.41 | $16.43 | 220394 |
| 2023-10-02 | 16.53 | $16.67 | 373569 |
| 2023-09-29 | 16.60 | $16.86 | 449419 |
| 2023-09-28 | 16.64 | $16.99 | 394187 |
| 2023-09-27 | 16.66 | $16.91 | 248644 |
| 2023-09-26 | 16.73 | $16.56 | 285259 |
| 2023-09-25 | 16.92 | $16.75 | 279190 |
| 2023-09-22 | 17.11 | $16.94 | 297553 |
| 2023-09-21 | 17.30 | $17.17 | 259300 |
| 2023-09-20 | 17.46 | $17.46 | 295600 |
| 2023-09-19 | 17.57 | $17.95 | 388513 |
| 2023-09-18 | 17.57 | $17.22 | 366452 |
| 2023-09-15 | 17.80 | $17.31 | 1.3M |
| 2023-09-14 | 18.07 | $18.58 | 291126 |
| 2023-09-13 | 18.00 | $18.25 | 336092 |
| 2023-09-12 | 18.02 | $18.29 | 257887 |
| 2023-09-11 | 18.05 | $18.14 | 326589 |
| 2023-09-08 | 18.14 | $18.18 | 189595 |
| 2023-09-07 | 18.25 | $18.49 | 304831 |
| 2023-09-06 | 18.29 | $18.70 | 312206 |
| 2023-09-05 | 18.29 | $19.02 | 328694 |
| 2023-09-01 | 18.19 | $18.74 | 179943 |
| 2023-08-31 | 18.18 | $18.69 | 347198 |
| 2023-08-30 | 18.18 | $18.60 | 328903 |
| 2023-08-29 | 18.23 | $18.51 | 340428 |
| 2023-08-28 | 18.34 | $18.70 | 228908 |
| 2023-08-25 | 18.42 | $18.85 | 293450 |
| 2023-08-24 | 18.48 | $18.89 | 278428 |
| 2023-08-23 | 18.55 | $19.20 | 305697 |
| 2023-08-22 | 18.56 | $18.67 | 294746 |
| 2023-08-21 | 18.75 | $18.88 | 222662 |
| 2023-08-18 | 18.94 | $18.63 | 281273 |
| 2023-08-17 | 19.25 | $18.65 | 260482 |
| 2023-08-16 | 19.64 | $18.91 | 246381 |
| 2023-08-15 | 20.04 | $19.45 | 251992 |
| 2023-08-14 | 20.37 | $19.66 | 328577 |
| 2023-08-11 | 20.70 | $20.06 | 252815 |
| 2023-08-10 | 20.99 | $20.06 | 304225 |
| 2023-08-09 | 21.33 | $20.64 | 252590 |
| 2023-08-08 | 21.57 | $20.88 | 309179 |
| 2023-08-07 | 21.78 | $20.41 | 323343 |
| 2023-08-04 | 22.19 | $20.65 | 535213 |
| 2023-08-03 | 22.59 | $21.22 | 725827 |
| 2023-08-02 | 22.89 | $22.43 | 564054 |
| 2023-08-01 | 22.86 | $22.67 | 247905 |
| 2023-07-31 | 22.73 | $22.81 | 310168 |
| 2023-07-28 | 22.52 | $22.50 | 278506 |
| 2023-07-27 | 22.34 | $22.22 | 383490 |
| 2023-07-26 | 22.20 | $22.22 | 471404 |
| 2023-07-25 | 22.01 | $21.67 | 299385 |
| 2023-07-24 | 21.94 | $21.89 | 320121 |
| 2023-07-21 | 21.78 | $21.92 | 612504 |
| 2023-07-20 | 21.55 | $21.77 | 532761 |
| 2023-07-19 | 21.31 | $21.00 | 494500 |
| 2023-07-18 | 21.24 | $21.28 | 784647 |
| 2023-07-17 | 21.06 | $20.64 | 481909 |
| 2023-07-14 | 21.04 | $20.79 | 370435 |
| 2023-07-13 | 20.94 | $21.38 | 453511 |
| 2023-07-12 | 20.63 | $21.35 | 947320 |
| 2023-07-11 | 20.24 | $20.57 | 464785 |
| 2023-07-10 | 20.01 | $20.73 | 801849 |
| 2023-07-07 | 19.67 | $19.66 | 366987 |
| 2023-07-06 | 19.59 | $19.16 | 241101 |
| 2023-07-05 | 19.65 | $19.50 | 283204 |
| 2023-07-03 | 19.60 | $19.80 | 184632 |
| 2023-06-30 | 19.44 | $19.82 | 295805 |
| 2023-06-29 | 19.23 | $19.86 | 230938 |
| 2023-06-28 | 18.96 | $19.37 | 500214 |
| 2023-06-27 | 18.78 | $19.17 | 364427 |
| 2023-06-26 | 18.62 | $18.10 | 385780 |
| 2023-06-23 | 18.77 | $18.58 | 2.5M |
| 2023-06-22 | 18.79 | $18.69 | 369460 |
| 2023-06-21 | 18.78 | $18.73 | 446845 |
| 2023-06-20 | 18.76 | $19.15 | 584920 |
| 2023-06-16 | 18.60 | $19.00 | 2.1M |
| 2023-06-15 | 18.44 | $18.90 | 601530 |
| 2023-06-14 | 18.28 | $18.39 | 636137 |
| 2023-06-13 | 18.25 | $18.39 | 597115 |
| 2023-06-12 | 18.22 | $17.94 | 481116 |
| 2023-06-09 | 18.32 | $18.25 | 318401 |
| 2023-06-08 | 18.35 | $18.60 | 367167 |
| 2023-06-07 | 18.27 | $19.21 | 678497 |
| 2023-06-06 | 17.98 | $18.54 | 384832 |
| 2023-06-05 | 17.84 | $17.65 | 483800 |
| 2023-06-02 | 17.96 | $18.70 | 321908 |
| 2023-06-01 | 17.78 | $18.17 | 274246 |
| 2023-05-31 | 17.74 | $17.65 | 452200 |
| 2023-05-30 | 17.85 | $17.85 | 199606 |
| 2023-05-26 | 17.93 | $18.06 | 276585 |
| 2023-05-25 | 17.96 | $17.87 | 278910 |
| 2023-05-24 | 18.07 | $18.11 | 312538 |
| 2023-05-23 | 18.13 | $18.21 | 376803 |
| 2023-05-22 | 18.18 | $18.10 | 744198 |
| 2023-05-19 | 18.28 | $17.98 | 415344 |
| 2023-05-18 | 18.44 | $18.40 | 484651 |
| 2023-05-17 | 18.50 | $18.59 | 357369 |
| 2023-05-16 | 18.53 | $18.70 | 410073 |
| 2023-05-15 | 18.52 | $19.01 | 252863 |
| 2023-05-12 | 18.42 | $18.79 | 334149 |
| 2023-05-11 | 18.37 | $18.98 | 398244 |
| 2023-05-10 | 18.26 | $18.73 | 432988 |
| 2023-05-09 | 18.20 | $18.13 | 405043 |
| 2023-05-08 | 18.33 | $17.97 | 384533 |
| 2023-05-05 | 18.54 | $17.64 | 631068 |
| 2023-05-04 | 18.90 | $17.11 | 1.1M |
| 2023-05-03 | 19.51 | $19.38 | 453666 |
| 2023-05-02 | 19.54 | $19.67 | 301181 |
| 2023-05-01 | 19.48 | $19.75 | 276455 |
| 2023-04-28 | 19.38 | $19.57 | 276089 |
| 2023-04-27 | 19.30 | $19.34 | 244846 |
| 2023-04-26 | 19.29 | $18.68 | 241803 |
| 2023-04-25 | 19.47 | $18.93 | 406869 |
| 2023-04-24 | 19.62 | $19.10 | 406200 |
| 2023-04-21 | 19.73 | $19.09 | 642227 |
| 2023-04-20 | 19.87 | $19.63 | 521300 |
| 2023-04-19 | 19.86 | $19.40 | 369517 |
| 2023-04-18 | 19.91 | $19.65 | 335328 |
| 2023-04-17 | 19.89 | $19.68 | 204038 |
| 2023-04-14 | 19.84 | $19.82 | 343353 |
| 2023-04-13 | 19.72 | $19.90 | 214630 |
| 2023-04-12 | 19.55 | $19.49 | 222255 |
| 2023-04-11 | 19.46 | $19.61 | 279348 |
| 2023-04-10 | 19.30 | $19.50 | 870370 |
| 2023-04-06 | 19.14 | $19.22 | 258063 |
| 2023-04-05 | 19.02 | $18.84 | 368541 |
| 2023-04-04 | 18.99 | $19.14 | 282435 |
| 2023-04-03 | 18.85 | $19.45 | 482863 |
| 2023-03-31 | 18.58 | $19.30 | 418505 |
| 2023-03-30 | 18.28 | $18.93 | 297714 |
| 2023-03-29 | 18.04 | $18.56 | 341045 |
| 2023-03-28 | 17.85 | $18.23 | 354244 |
| 2023-03-27 | 17.73 | $18.24 | 311878 |
| 2023-03-24 | 17.58 | $18.24 | 349471 |
| 2023-03-23 | 17.40 | $17.92 | 424519 |
| 2023-03-22 | 17.28 | $17.89 | 390928 |
| 2023-03-21 | 17.14 | $18.25 | 341710 |
| 2023-03-20 | 16.87 | $17.37 | 510903 |
| 2023-03-17 | 16.82 | $17.19 | 1.2M |
| 2023-03-16 | 16.82 | $17.06 | 478842 |
| 2023-03-15 | 16.87 | $16.47 | 634023 |
| 2023-03-14 | 17.12 | $16.83 | 561011 |
| 2023-03-13 | 17.32 | $16.57 | 784167 |
| 2023-03-10 | 17.64 | $16.64 | 640416 |
| 2023-03-09 | 18.02 | $16.59 | 641048 |
| 2023-03-08 | 18.49 | $17.42 | 522146 |
| 2023-03-07 | 18.80 | $18.03 | 438740 |
| 2023-03-06 | 18.98 | $17.95 | 661172 |
| 2023-03-03 | 19.21 | $18.57 | 672461 |
| 2023-03-02 | 19.28 | $18.99 | 344257 |
| 2023-03-01 | 19.22 | $18.87 | 690859 |
| 2023-02-28 | 19.17 | $19.20 | 923908 |
| 2023-02-27 | 19.00 | $19.05 | 693983 |
| 2023-02-24 | 18.82 | $19.67 | 669631 |
| 2023-02-23 | 18.38 | $19.57 | 1.4M |
| 2023-02-22 | 17.88 | $17.39 | 529771 |
| 2023-02-21 | 17.95 | $17.21 | 369647 |
| 2023-02-17 | 18.07 | $17.55 | 384859 |
| 2023-02-16 | 18.11 | $17.90 | 315951 |
| 2023-02-15 | 18.03 | $18.34 | 357346 |
| 2023-02-14 | 17.78 | $17.55 | 299000 |
| 2023-02-13 | 17.72 | $17.62 | 476526 |
| 2023-02-10 | 17.61 | $17.00 | 312280 |
| 2023-02-09 | 17.65 | $16.92 | 284135 |
| 2023-02-08 | 17.72 | $17.32 | 443736 |
| 2023-02-07 | 17.66 | $17.32 | 569849 |
| 2023-02-06 | 17.58 | $17.43 | 240561 |
| 2023-02-03 | 17.42 | $17.40 | 411957 |
| 2023-02-02 | 17.23 | $17.30 | 329475 |
| 2023-02-01 | 17.01 | $17.15 | 336201 |
| 2023-01-31 | 16.77 | $17.10 | 359865 |
| 2023-01-30 | 16.49 | $16.55 | 288657 |
| 2023-01-27 | 16.30 | $16.38 | 219856 |
| 2023-01-26 | 16.12 | $16.16 | 141215 |
| 2023-01-25 | 15.96 | $15.88 | 232479 |
| 2023-01-24 | 15.84 | $15.76 | 211890 |
| 2023-01-23 | 15.72 | $15.77 | 339540 |
| 2023-01-20 | 15.56 | $15.98 | 242394 |
| 2023-01-19 | 15.29 | $15.54 | 222772 |
| 2023-01-18 | 15.09 | $15.22 | 199695 |
| 2023-01-17 | 14.94 | $15.37 | 217436 |
| 2023-01-13 | 14.71 | $15.15 | 306548 |
| 2023-01-12 | 14.49 | $15.42 | 368203 |
| 2023-01-11 | 14.13 | $14.61 | 276140 |
| 2023-01-10 | 13.94 | $14.19 | 274196 |
| 2023-01-09 | 13.85 | $13.86 | 353673 |
| 2023-01-06 | 13.84 | $14.53 | 273214 |
| 2023-01-05 | 13.62 | $14.13 | 195603 |
| 2023-01-04 | 13.48 | $14.27 | 218997 |
| 2023-01-03 | 13.26 | $13.84 | 313879 |
| 2022-12-30 | 13.14 | $13.77 | 417184 |
| 2022-12-29 | 13.02 | $13.80 | 331695 |
| 2022-12-28 | 12.87 | $12.83 | 255304 |
| 2022-12-27 | 13.00 | $12.90 | 261092 |
| 2022-12-23 | 13.14 | $12.95 | 253123 |
| 2022-12-22 | 13.30 | $12.98 | 277111 |
| 2022-12-21 | 13.50 | $13.34 | 217909 |
| 2022-12-20 | 13.63 | $13.33 | 293538 |
| 2022-12-19 | 13.79 | $13.45 | 349443 |
| 2022-12-16 | 13.95 | $13.90 | 2.3M |
| 2022-12-15 | 14.01 | $14.24 | 437550 |
| 2022-12-14 | 13.98 | $14.06 | 313716 |
| 2022-12-13 | 14.00 | $13.89 | 364140 |
| 2022-12-12 | 14.07 | $13.57 | 593246 |
| 2022-12-09 | 14.27 | $13.55 | 318035 |
| 2022-12-08 | 14.51 | $14.31 | 446669 |
| 2022-12-07 | 14.56 | $14.32 | 261513 |
| 2022-12-06 | 14.62 | $14.43 | 325577 |
| 2022-12-05 | 14.66 | $14.62 | 304132 |
| 2022-12-02 | 14.63 | $14.81 | 305960 |
| 2022-12-01 | 14.54 | $15.05 | 306527 |
| 2022-11-30 | 14.35 | $14.78 | 400108 |
| 2022-11-29 | 14.20 | $14.25 | 424434 |
| 2022-11-28 | 14.18 | $13.84 | 287745 |
| 2022-11-25 | 14.28 | $13.88 | 105168 |
| 2022-11-23 | 14.39 | $13.91 | 369925 |
| 2022-11-22 | 14.51 | $14.12 | 523516 |
| 2022-11-21 | 14.59 | $13.68 | 430650 |
| 2022-11-18 | 14.82 | $13.95 | 426553 |
| 2022-11-17 | 15.00 | $14.34 | 476381 |
| 2022-11-16 | 15.08 | $14.35 | 880348 |
| 2022-11-15 | 15.18 | $14.80 | 407671 |
| 2022-11-14 | 15.13 | $14.65 | 536574 |
| 2022-11-11 | 15.12 | $15.14 | 429709 |
| 2022-11-10 | 14.93 | $15.06 | 592832 |
| 2022-11-09 | 14.71 | $14.16 | 703896 |
| 2022-11-08 | 14.71 | $14.98 | 862414 |
| 2022-11-07 | 14.45 | $15.03 | 819452 |
| 2022-11-04 | 14.09 | $14.85 | 753436 |
| 2022-11-03 | 13.71 | $14.04 | 917545 |
| 2022-11-02 | 13.49 | $12.88 | 562439 |
| 2022-11-01 | 13.58 | $13.82 | 509507 |
| 2022-10-31 | 13.39 | $13.88 | 420239 |
| 2022-10-28 | 13.13 | $13.49 | 262930 |
| 2022-10-27 | 12.93 | $13.06 | 367609 |
| 2022-10-26 | 12.81 | $13.01 | 412622 |
| 2022-10-25 | 12.68 | $13.06 | 320591 |
| 2022-10-24 | 12.51 | $12.51 | 351618 |
| 2022-10-21 | 12.46 | $12.29 | 630238 |
| 2022-10-20 | 12.47 | $11.90 | 680135 |
| 2022-10-19 | 12.61 | $12.46 | 297788 |
| 2022-10-18 | 12.59 | $12.85 | 334297 |
| 2022-10-17 | 12.44 | $12.71 | 369464 |
| 2022-10-14 | 12.30 | $12.46 | 257983 |
| 2022-10-13 | 12.21 | $12.70 | 316130 |
| 2022-10-12 | 12.02 | $12.15 | 335077 |
| 2022-10-11 | 11.96 | $12.05 | 496075 |
| 2022-10-10 | 11.91 | $12.01 | 285266 |
| 2022-10-07 | 11.87 | $11.93 | 261768 |
| 2022-10-06 | 11.85 | $12.17 | 267770 |
| 2022-10-05 | 11.75 | $12.21 | 324143 |
| 2022-10-04 | 11.61 | $12.35 | 417560 |
| 2022-10-03 | 11.40 | $12.01 | 274413 |
| 2022-09-30 | 11.25 | $11.50 | 475775 |
| 2022-09-29 | 11.24 | $11.47 | 605649 |
| 2022-09-28 | 11.24 | $12.01 | 605979 |
| 2022-09-27 | 11.08 | $11.43 | 315609 |
| 2022-09-26 | 11.07 | $11.30 | 400844 |
| 2022-09-23 | 11.11 | $11.39 | 508577 |
| 2022-09-22 | 11.13 | $11.49 | 312674 |
| 2022-09-21 | 11.14 | $11.63 | 401933 |
| 2022-09-20 | 11.11 | $11.65 | 422017 |
| 2022-09-19 | 11.07 | $11.54 | 597437 |
| 2022-09-16 | 11.08 | $11.11 | 1.5M |
| 2022-09-15 | 11.23 | $11.10 | 368327 |
| 2022-09-14 | 11.43 | $11.32 | 355063 |
| 2022-09-13 | 11.61 | $11.28 | 458227 |
| 2022-09-12 | 11.84 | $12.05 | 428739 |
| 2022-09-09 | 11.90 | $11.85 | 301748 |
| 2022-09-08 | 12.03 | $11.59 | 432510 |
| 2022-09-07 | 12.28 | $11.60 | 684231 |
| 2022-09-06 | 12.58 | $11.70 | 462247 |
| 2022-09-02 | 12.92 | $12.27 | 495967 |
| 2022-09-01 | 13.16 | $12.36 | 504392 |
| 2022-08-31 | 13.41 | $12.75 | 386404 |
| 2022-08-30 | 13.60 | $12.97 | 259525 |
| 2022-08-29 | 13.74 | $13.18 | 211620 |
| 2022-08-26 | 13.85 | $13.30 | 196098 |
| 2022-08-25 | 13.93 | $13.78 | 303187 |
| 2022-08-24 | 13.87 | $13.33 | 360877 |
| 2022-08-23 | 13.92 | $13.02 | 325945 |
| 2022-08-22 | 14.07 | $13.15 | 360830 |
| 2022-08-19 | 14.21 | $13.44 | 350075 |
| 2022-08-18 | 14.26 | $13.96 | 216237 |
| 2022-08-17 | 14.14 | $13.91 | 279837 |
| 2022-08-16 | 14.00 | $14.10 | 411192 |
| 2022-08-15 | 13.75 | $13.81 | 350278 |
| 2022-08-12 | 13.52 | $13.83 | 382580 |
| 2022-08-11 | 13.22 | $13.08 | 464477 |
| 2022-08-10 | 13.08 | $12.95 | 514175 |
| 2022-08-09 | 12.93 | $12.58 | 500782 |
| 2022-08-08 | 12.86 | $13.02 | 384724 |
| 2022-08-05 | 12.61 | $12.99 | 468271 |
| 2022-08-04 | 12.31 | $12.47 | 410138 |
| 2022-08-03 | 12.10 | $12.29 | 546000 |
| 2022-08-02 | 11.88 | $11.81 | 309660 |
| 2022-08-01 | 11.76 | $11.68 | 353011 |
| 2022-07-29 | 11.64 | $11.76 | 313585 |
| 2022-07-28 | 11.46 | $11.63 | 378953 |
| 2022-07-27 | 11.27 | $11.25 | 344117 |
| 2022-07-26 | 11.16 | $10.87 | 201424 |
| 2022-07-25 | 11.13 | $10.87 | 360120 |
| 2022-07-22 | 11.09 | $11.23 | 385174 |
| 2022-07-21 | 10.92 | $11.60 | 278050 |
| 2022-07-20 | 10.59 | $11.33 | 403448 |
| 2022-07-19 | 10.26 | $10.72 | 443781 |
| 2022-07-18 | 10.05 | $10.25 | 392042 |
| 2022-07-15 | 9.95 | $10.11 | 322414 |
| 2022-07-14 | 9.86 | $9.66 | 238764 |
| 2022-07-13 | 9.89 | $9.69 | 356827 |
| 2022-07-12 | 9.93 | $9.74 | 374166 |
| 2022-07-11 | 9.95 | $9.67 | 283640 |
| 2022-07-08 | 10.00 | $10.11 | 330607 |
| 2022-07-07 | 9.91 | $9.97 | 352929 |
| 2022-07-06 | 9.86 | $9.90 | 352505 |
| 2022-07-05 | 9.81 | $10.03 | 555965 |
| 2022-07-01 | 9.71 | $10.08 | 561886 |
| 2022-06-30 | 9.57 | $9.43 | 653386 |
| 2022-06-29 | 9.61 | $9.49 | 434743 |
| 2022-06-28 | 9.64 | $9.74 | 581406 |
| 2022-06-27 | 9.60 | $9.97 | 419304 |
| 2022-06-24 | 9.48 | $9.93 | 832144 |
| 2022-06-23 | 9.35 | $9.69 | 509566 |
| 2022-06-22 | 9.27 | $9.32 | 538317 |
| 2022-06-21 | 9.29 | $9.27 | 573182 |
| 2022-06-17 | 9.34 | $9.21 | 915881 |
| 2022-06-16 | 9.42 | $9.15 | 1.2M |
| 2022-06-15 | 9.55 | $9.51 | 612762 |
| 2022-06-14 | 9.59 | $9.15 | 743689 |
| 2022-06-13 | 9.76 | $8.96 | 488930 |
| 2022-06-10 | 10.03 | $9.31 | 432820 |
| 2022-06-09 | 10.25 | $9.85 | 414119 |
| 2022-06-08 | 10.35 | $10.38 | 311953 |
| 2022-06-07 | 10.31 | $10.37 | 632837 |
| 2022-06-06 | 10.26 | $10.27 | 768940 |
| 2022-06-03 | 10.23 | $10.34 | 399210 |
| 2022-06-02 | 10.17 | $10.56 | 360401 |
| 2022-06-01 | 10.04 | $10.25 | 452214 |
| 2022-05-31 | 9.97 | $10.35 | 660587 |
| 2022-05-27 | 9.87 | $10.57 | 383196 |
| 2022-05-26 | 9.68 | $10.15 | 463765 |
| 2022-05-25 | 9.58 | $9.80 | 1.2M |
| 2022-05-24 | 9.59 | $9.80 | 406623 |
| 2022-05-23 | 9.60 | $9.71 | 513067 |
| 2022-05-20 | 9.66 | $10.16 | 414859 |
| 2022-05-19 | 9.60 | $10.13 | 497241 |
| 2022-05-18 | 9.55 | $10.31 | 570166 |
| 2022-05-17 | 9.43 | $10.66 | 447780 |
| 2022-05-16 | 9.20 | $10.15 | 603534 |
| 2022-05-13 | 9.10 | $9.85 | 562520 |
| 2022-05-12 | 9.08 | $9.13 | 655189 |
| 2022-05-11 | 9.31 | $8.87 | 649755 |
| 2022-05-10 | 9.70 | $9.09 | 723167 |
| 2022-05-09 | 10.11 | $9.41 | 508817 |
| 2022-05-06 | 10.53 | $9.94 | 895331 |
| 2022-05-05 | 10.89 | $10.84 | 727747 |
| 2022-05-04 | 11.05 | $11.69 | 472786 |
| 2022-05-03 | 10.99 | $11.29 | 437647 |
| 2022-05-02 | 11.06 | $11.45 | 466544 |
| 2022-04-29 | 11.11 | $11.12 | 461575 |
| 2022-04-28 | 11.29 | $11.45 | 429635 |
| 2022-04-27 | 11.41 | $11.37 | 340261 |
| 2022-04-26 | 11.61 | $11.50 | 342163 |
| 2022-04-25 | 11.82 | $12.04 | 336669 |
| 2022-04-22 | 11.91 | $11.75 | 283842 |
| 2022-04-21 | 12.14 | $12.03 | 349433 |
| 2022-04-20 | 12.33 | $12.41 | 321750 |
| 2022-04-19 | 12.46 | $12.63 | 510124 |
| 2022-04-18 | 12.56 | $12.67 | 278584 |
| 2022-04-14 | 12.69 | $12.82 | 256640 |
| 2022-04-13 | 12.80 | $12.89 | 325405 |
| 2022-04-12 | 12.93 | $12.74 | 341301 |
| 2022-04-11 | 13.14 | $12.68 | 456870 |
| 2022-04-08 | 13.43 | $12.73 | 363392 |
| 2022-04-07 | 13.78 | $13.06 | 463061 |
| 2022-04-06 | 14.11 | $13.25 | 565767 |
| 2022-04-05 | 14.45 | $13.84 | 532322 |
| 2022-04-04 | 14.68 | $14.68 | 279104 |
| 2022-04-01 | 14.71 | $14.61 | 367489 |
| 2022-03-31 | 14.76 | $14.43 | 387897 |
| 2022-03-30 | 14.88 | $14.87 | 232967 |
| 2022-03-29 | 14.89 | $15.05 | 496623 |
| 2022-03-28 | 14.84 | $14.64 | 298447 |
| 2022-03-25 | 14.92 | $14.86 | 261202 |
| 2022-03-24 | 14.95 | $15.01 | 152252 |
| 2022-03-23 | 14.93 | $14.94 | 296017 |
| 2022-03-22 | 14.94 | $15.31 | 219219 |
| 2022-03-21 | 14.83 | $15.09 | 329714 |
| 2022-03-18 | 14.76 | $15.42 | 745545 |
| 2022-03-17 | 14.59 | $15.33 | 391919 |
| 2022-03-16 | 14.40 | $15.07 | 469874 |
| 2022-03-15 | 14.27 | $14.31 | 390151 |
| 2022-03-14 | 14.35 | $14.02 | 502325 |
| 2022-03-11 | 14.54 | $14.57 | 411757 |
| 2022-03-10 | 14.62 | $14.39 | 435087 |
| 2022-03-09 | 14.77 | $14.50 | 737975 |
| 2022-03-08 | 14.92 | $13.84 | 1.1M |
| 2022-03-07 | 15.32 | $14.20 | 526419 |
| 2022-03-04 | 15.70 | $15.38 | 436777 |
| 2022-03-03 | 15.78 | $15.93 | 507581 |
| 2022-03-02 | 15.70 | $16.06 | 458611 |
| 2022-03-01 | 15.57 | $16.01 | 528527 |
| 2022-02-28 | 15.42 | $16.18 | 645802 |
| 2022-02-25 | 15.19 | $15.95 | 686908 |
| 2022-02-24 | 14.98 | $14.94 | 833138 |
| 2022-02-23 | 15.05 | $14.15 | 571615 |
| 2022-02-22 | 15.39 | $14.41 | 591746 |
| 2022-02-18 | 15.72 | $15.31 | 438222 |
| 2022-02-17 | 15.84 | $15.84 | 281596 |
| 2022-02-16 | 15.82 | $16.22 | 262886 |
| 2022-02-15 | 15.66 | $16.19 | 376554 |
| 2022-02-14 | 15.49 | $15.51 | 377513 |
| 2022-02-11 | 15.49 | $15.59 | 289273 |
| 2022-02-10 | 15.47 | $15.61 | 304818 |
| 2022-02-09 | 15.44 | $16.10 | 384682 |
| 2022-02-08 | 15.25 | $15.95 | 861671 |
| 2022-02-07 | 15.07 | $15.27 | 301603 |
| 2022-02-04 | 15.07 | $15.34 | 279426 |
| 2022-02-03 | 15.05 | $15.12 | 280362 |
| 2022-02-02 | 15.09 | $15.59 | 474037 |
| 2022-02-01 | 15.01 | $15.90 | 504884 |
| 2022-01-31 | 14.82 | $15.58 | 400134 |
| 2022-01-28 | 14.69 | $14.85 | 286717 |
| 2022-01-27 | 14.77 | $14.63 | 496125 |
| 2022-01-26 | 14.95 | $14.91 | 467322 |
| 2022-01-25 | 15.09 | $14.94 | 542356 |
| 2022-01-24 | 15.25 | $15.19 | 581506 |
| 2022-01-21 | 15.38 | $14.89 | 706273 |
| 2022-01-20 | 15.63 | $15.20 | 433834 |
| 2022-01-19 | 15.85 | $15.42 | 593468 |
| 2022-01-18 | 16.04 | $15.68 | 489033 |
| 2022-01-14 | 16.20 | $16.41 | 410286 |
| 2022-01-13 | 16.16 | $16.35 | 621526 |
| 2022-01-12 | 16.13 | $16.15 | 390910 |
| 2022-01-11 | 16.16 | $16.03 | 439862 |
| 2022-01-10 | 16.23 | $16.25 | 586242 |
| 2022-01-07 | 16.25 | $15.93 | 286784 |
| 2022-01-06 | 16.38 | $16.23 | 464183 |
| 2022-01-05 | 16.43 | $16.13 | 491379 |
| 2022-01-04 | 16.53 | $16.95 | 496551 |
| 2022-01-03 | 16.39 | $16.54 | 570733 |
| 2021-12-31 | 16.34 | $16.09 | 562918 |
| 2021-12-30 | 16.42 | $16.32 | 426077 |
| 2021-12-29 | 16.44 | $16.23 | 446965 |
| 2021-12-28 | 16.49 | $16.70 | 574693 |
| 2021-12-27 | 16.40 | $16.79 | 460575 |
| 2021-12-23 | 16.25 | $16.30 | 460891 |
| 2021-12-22 | 16.23 | $15.90 | 823234 |
| 2021-12-21 | 16.32 | $15.80 | 652573 |
| 2021-12-20 | 16.46 | $15.07 | 729826 |
| 2021-12-17 | 16.85 | $15.61 | 1.6M |
| 2021-12-16 | 17.15 | $15.36 | 1.3M |
| 2021-12-15 | 17.58 | $16.06 | 1.1M |
| 2021-12-14 | 17.86 | $16.18 | 876704 |
| 2021-12-13 | 18.15 | $16.73 | 1.0M |
| 2021-12-10 | 18.31 | $17.65 | 732879 |
| 2021-12-09 | 18.19 | $18.15 | 913535 |
| 2021-12-08 | 17.85 | $19.04 | 2.4M |
| 2021-12-07 | 17.14 | $17.54 | 1.5M |
| 2021-12-06 | 16.72 | $16.91 | 922462 |
| 2021-12-03 | 16.39 | $16.23 | 1.1M |
| 2021-12-02 | 16.19 | $16.60 | 1.9M |
| 2021-12-01 | 15.81 | $16.57 | 13.4M |
| 2021-11-30 | 15.33 | $16.68 | 2.7M |
| 2021-11-29 | 14.71 | $16.97 | 3.8M |
| 2021-11-26 | 13.84 | $16.12 | 5.2M |
| 2021-11-24 | 13.06 | $13.31 | 528485 |
| 2021-11-23 | 12.98 | $13.27 | 755245 |
| 2021-11-22 | 12.91 | $12.96 | 597714 |
| 2021-11-19 | 12.91 | $12.47 | 424990 |
| 2021-11-18 | 13.08 | $12.47 | 553766 |
| 2021-11-17 | 13.28 | $12.76 | 457236 |
| 2021-11-16 | 13.43 | $13.01 | 528892 |
| 2021-11-15 | 13.53 | $13.16 | 754533 |
| 2021-11-12 | 13.60 | $13.13 | 503556 |
| 2021-11-11 | 13.69 | $13.30 | 372505 |
| 2021-11-10 | 13.74 | $13.49 | 408297 |
| 2021-11-09 | 13.74 | $13.61 | 476759 |
| 2021-11-08 | 13.69 | $13.72 | 372300 |
| 2021-11-05 | 13.59 | $13.67 | 579635 |
| 2021-11-04 | 13.48 | $13.66 | 980265 |
| 2021-11-03 | 13.34 | $13.28 | 544376 |
| 2021-11-02 | 13.29 | $13.45 | 1.1M |
| 2021-11-01 | 13.17 | $13.53 | 461945 |
| 2021-10-29 | 12.99 | $13.02 | 423997 |
| 2021-10-28 | 12.93 | $12.98 | 326685 |
| 2021-10-27 | 12.87 | $12.84 | 477564 |
| 2021-10-26 | 12.83 | $13.31 | 678706 |
| 2021-10-25 | 12.64 | $13.09 | 670347 |
| 2021-10-22 | 12.47 | $12.68 | 576911 |
| 2021-10-21 | 12.40 | $12.71 | 494140 |
| 2021-10-20 | 12.29 | $12.52 | 577989 |
| 2021-10-19 | 12.23 | $12.57 | 381523 |
| 2021-10-18 | 12.14 | $12.23 | 618916 |
| 2021-10-15 | 12.14 | $12.25 | 536501 |
| 2021-10-14 | 12.13 | $12.30 | 380289 |
| 2021-10-13 | 12.11 | $12.17 | 514898 |
| 2021-10-12 | 12.13 | $12.07 | 525896 |
| 2021-10-11 | 12.18 | $12.07 | 351399 |
| 2021-10-08 | 12.25 | $12.12 | 274630 |
| 2021-10-07 | 12.33 | $12.15 | 386808 |
| 2021-10-06 | 12.41 | $11.83 | 354197 |
| 2021-10-05 | 12.61 | $12.06 | 313579 |
| 2021-10-04 | 12.78 | $12.25 | 247863 |
| 2021-10-01 | 12.93 | $12.83 | 352939 |
| 2021-09-30 | 12.92 | $12.65 | 455799 |
| 2021-09-29 | 12.97 | $12.78 | 346515 |
| 2021-09-28 | 12.98 | $12.95 | 558478 |
| 2021-09-27 | 12.94 | $13.18 | 472654 |
| 2021-09-24 | 12.81 | $13.24 | 399770 |
| 2021-09-23 | 12.64 | $12.72 | 516147 |
| 2021-09-22 | 12.59 | $12.58 | 322443 |
| 2021-09-21 | 12.57 | $12.43 | 362728 |
| 2021-09-20 | 12.60 | $12.57 | 513111 |
| 2021-09-17 | 12.59 | $12.64 | 1.1M |
| 2021-09-16 | 12.55 | $12.67 | 352361 |
| 2021-09-15 | 12.49 | $12.66 | 474681 |
| 2021-09-14 | 12.42 | $12.41 | 441385 |
| 2021-09-13 | 12.42 | $12.53 | 416626 |
| 2021-09-10 | 12.38 | $12.40 | 262543 |
| 2021-09-09 | 12.37 | $12.21 | 298204 |
| 2021-09-08 | 12.43 | $12.14 | 302924 |
| 2021-09-07 | 12.51 | $12.17 | 238011 |
| 2021-09-03 | 12.61 | $12.59 | 256327 |
| 2021-09-02 | 12.59 | $12.58 | 363591 |
| 2021-09-01 | 12.57 | $12.88 | 298753 |
| 2021-08-31 | 12.46 | $12.72 | 313961 |
| 2021-08-30 | 12.37 | $12.76 | 367581 |
| 2021-08-27 | 12.24 | $12.95 | 521364 |
| 2021-08-26 | 12.04 | $12.10 | 260296 |
| 2021-08-25 | 12.06 | $12.11 | 274753 |
| 2021-08-24 | 12.08 | $12.06 | 286654 |
| 2021-08-23 | 12.13 | $11.91 | 220757 |
| 2021-08-20 | 12.24 | $11.85 | 350252 |
| 2021-08-19 | 12.40 | $11.76 | 416618 |
| 2021-08-18 | 12.63 | $11.98 | 401541 |
| 2021-08-17 | 12.84 | $12.02 | 422387 |
| 2021-08-16 | 13.07 | $12.54 | 319470 |
| 2021-08-13 | 13.20 | $13.13 | 220600 |
| 2021-08-12 | 13.16 | $13.53 | 322163 |
| 2021-08-11 | 12.99 | $13.68 | 341393 |
| 2021-08-10 | 12.72 | $13.49 | 466775 |
| 2021-08-09 | 12.47 | $13.19 | 598774 |
| 2021-08-06 | 12.25 | $13.04 | 797645 |
| 2021-08-05 | 12.04 | $12.93 | 773957 |
| 2021-08-04 | 11.82 | $11.75 | 486969 |
| 2021-08-03 | 11.94 | $12.14 | 821679 |
| 2021-08-02 | 11.96 | $12.22 | 313150 |
| 2021-07-30 | 11.97 | $12.08 | 284551 |
| 2021-07-29 | 12.04 | $12.33 | 355463 |
| 2021-07-28 | 12.06 | $12.15 | 327022 |
| 2021-07-27 | 12.14 | $12.04 | 370381 |
| 2021-07-26 | 12.28 | $12.45 | 270142 |
| 2021-07-23 | 12.34 | $12.29 | 326897 |
| 2021-07-22 | 12.46 | $12.57 | 322394 |
| 2021-07-21 | 12.53 | $13.10 | 343508 |
| 2021-07-20 | 12.46 | $12.60 | 432932 |
| 2021-07-19 | 12.54 | $12.20 | 304437 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.71
2026-07-16
Close Price
$12.24
Vol: 539844
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.01
Average
49.69
Maximum
79.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.71 | $12.24 | 539844 |
| 2026-07-15 | 64.39 | $11.79 | 802922 |
| 2026-07-14 | 59.81 | $11.27 | 758041 |
| 2026-07-13 | 58.13 | $11.10 | 580807 |
| 2026-07-10 | 58.03 | $11.09 | 616346 |
| 2026-07-09 | 57.47 | $11.03 | 450100 |
| 2026-07-08 | 55.27 | $10.80 | 526600 |
| 2026-07-07 | 60.71 | $11.22 | 684500 |
| 2026-07-06 | 63.24 | $11.40 | 584328 |
| 2026-07-02 | 62.58 | $11.32 | 552100 |
| 2026-07-01 | 62.26 | $11.28 | 682300 |
| 2026-06-30 | 59.45 | $10.94 | 633200 |
| 2026-06-29 | 62.03 | $11.14 | 967331 |
| 2026-06-26 | 58.71 | $10.75 | 1.3M |
| 2026-06-25 | 52.77 | $10.16 | 971218 |
| 2026-06-24 | 54.80 | $10.32 | 591400 |
| 2026-06-23 | 49.23 | $9.84 | 687100 |
| 2026-06-22 | 49.83 | $9.89 | 860773 |
| 2026-06-18 | 50.54 | $9.95 | 1.1M |
| 2026-06-17 | 49.05 | $9.82 | 824900 |
| 2026-06-16 | 52.66 | $10.13 | 1.0M |
| 2026-06-15 | 48.09 | $9.74 | 659100 |
| 2026-06-12 | 44.71 | $9.48 | 772627 |
| 2026-06-11 | 45.58 | $9.56 | 577400 |
| 2026-06-10 | 45.90 | $9.59 | 673300 |
| 2026-06-09 | 46.41 | $9.64 | 831500 |
| 2026-06-08 | 42.25 | $9.30 | 651833 |
| 2026-06-05 | 41.10 | $9.21 | 681700 |
| 2026-06-04 | 42.26 | $9.34 | 630900 |
| 2026-06-03 | 40.30 | $9.18 | 919200 |
| 2026-06-02 | 43.83 | $9.58 | 670225 |
| 2026-06-01 | 47.06 | $9.91 | 801607 |
| 2026-05-29 | 51.07 | $10.28 | 830422 |
| 2026-05-28 | 49.98 | $10.18 | 1.0M |
| 2026-05-27 | 48.67 | $10.06 | 1.2M |
| 2026-05-26 | 45.02 | $9.74 | 1.1M |
| 2026-05-22 | 43.96 | $9.65 | 811100 |
| 2026-05-21 | 43.03 | $9.57 | 796000 |
| 2026-05-20 | 44.52 | $9.74 | 1.0M |
| 2026-05-19 | 44.96 | $9.79 | 849636 |
| 2026-05-18 | 47.06 | $10.03 | 977500 |
| 2026-05-15 | 45.23 | $9.85 | 827700 |
| 2026-05-14 | 49.55 | $10.33 | 920321 |
| 2026-05-13 | 50.22 | $10.40 | 787138 |
| 2026-05-12 | 51.63 | $10.55 | 934842 |
| 2026-05-11 | 55.37 | $10.93 | 856003 |
| 2026-05-08 | 64.06 | $11.68 | 1.1M |
| 2026-05-07 | 73.58 | $12.33 | 1.8M |
| 2026-05-06 | 64.89 | $11.19 | 1.0M |
| 2026-05-05 | 64.60 | $11.16 | 639418 |
| 2026-05-04 | 62.53 | $10.95 | 565600 |
| 2026-05-01 | 64.58 | $11.07 | 512900 |
| 2026-04-30 | 63.83 | $10.99 | 625600 |
| 2026-04-29 | 63.65 | $10.97 | 636100 |
| 2026-04-28 | 66.52 | $11.15 | 607417 |
| 2026-04-27 | 65.87 | $11.07 | 845402 |
| 2026-04-24 | 67.11 | $11.15 | 1.1M |
| 2026-04-23 | 64.15 | $10.78 | 579400 |
| 2026-04-22 | 67.75 | $11.01 | 924200 |
| 2026-04-21 | 67.45 | $10.97 | 829019 |
| 2026-04-20 | 68.52 | $11.04 | 1.1M |
| 2026-04-17 | 65.15 | $10.59 | 915500 |
| 2026-04-16 | 62.16 | $10.24 | 1.0M |
| 2026-04-15 | 61.62 | $10.18 | 829604 |
| 2026-04-14 | 61.01 | $10.11 | 1.0M |
| 2026-04-13 | 58.87 | $9.87 | 867100 |
| 2026-04-10 | 57.77 | $9.75 | 1.7M |
| 2026-04-09 | 50.91 | $9.09 | 809436 |
| 2026-04-08 | 52.26 | $9.20 | 1.1M |
| 2026-04-07 | 53.60 | $9.31 | 1.5M |
| 2026-04-06 | 49.20 | $8.92 | 1.2M |
| 2026-04-02 | 40.71 | $8.30 | 960600 |
| 2026-04-01 | 40.09 | $8.26 | 863317 |
| 2026-03-31 | 37.96 | $8.12 | 1.3M |
| 2026-03-30 | 36.42 | $8.02 | 1.5M |
| 2026-03-27 | 35.51 | $7.96 | 1.1M |
| 2026-03-26 | 37.29 | $8.17 | 1.6M |
| 2026-03-25 | 38.15 | $8.27 | 1.1M |
| 2026-03-24 | 39.45 | $8.42 | 1.7M |
| 2026-03-23 | 36.86 | $8.23 | 2.3M |
| 2026-03-20 | 32.06 | $7.90 | 11.3M |
| 2026-03-19 | 33.99 | $8.16 | 2.1M |
| 2026-03-18 | 30.95 | $7.96 | 2.1M |
| 2026-03-17 | 31.36 | $8.02 | 2.2M |
| 2026-03-16 | 24.86 | $7.61 | 2.1M |
| 2026-03-13 | 24.36 | $7.58 | 1.5M |
| 2026-03-12 | 25.15 | $7.73 | 2.0M |
| 2026-03-11 | 23.42 | $7.62 | 1.6M |
| 2026-03-10 | 24.29 | $7.80 | 1.7M |
| 2026-03-09 | 25.19 | $7.98 | 2.1M |
| 2026-03-06 | 25.89 | $8.12 | 1.2M |
| 2026-03-05 | 27.34 | $8.40 | 1.6M |
| 2026-03-04 | 26.50 | $8.34 | 2.1M |
| 2026-03-03 | 25.14 | $8.24 | 2.2M |
| 2026-03-02 | 22.39 | $8.04 | 2.5M |
| 2026-02-27 | 24.53 | $8.54 | 3.1M |
| 2026-02-26 | 27.19 | $9.08 | 4.0M |
| 2026-02-25 | 39.81 | $10.74 | 1.2M |
| 2026-02-24 | 38.50 | $10.66 | 784512 |
| 2026-02-23 | 37.70 | $10.61 | 1.1M |
| 2026-02-20 | 47.92 | $11.47 | 597500 |
| 2026-02-19 | 44.78 | $11.28 | 585767 |
| 2026-02-18 | 46.17 | $11.38 | 726832 |
| 2026-02-17 | 41.12 | $11.09 | 737315 |
| 2026-02-13 | 40.94 | $11.08 | 657700 |
| 2026-02-12 | 38.79 | $10.96 | 1.0M |
| 2026-02-11 | 38.61 | $10.95 | 1.2M |
| 2026-02-10 | 40.74 | $11.14 | 796700 |
| 2026-02-09 | 40.08 | $11.10 | 498100 |
| 2026-02-06 | 40.51 | $11.14 | 993604 |
| 2026-02-05 | 38.64 | $11.02 | 1.0M |
| 2026-02-04 | 39.83 | $11.14 | 783410 |
| 2026-02-03 | 37.54 | $10.99 | 1.3M |
| 2026-02-02 | 41.65 | $11.40 | 577300 |
| 2026-01-30 | 41.05 | $11.36 | 664014 |
| 2026-01-29 | 44.28 | $11.66 | 541800 |
| 2026-01-28 | 44.28 | $11.66 | 553000 |
| 2026-01-27 | 44.28 | $11.66 | 315000 |
| 2026-01-26 | 48.41 | $12.04 | 391393 |
| 2026-01-23 | 47.18 | $11.94 | 945300 |
| 2026-01-22 | 51.37 | $12.30 | 787500 |
| 2026-01-21 | 47.69 | $12.00 | 562400 |
| 2026-01-20 | 43.63 | $11.70 | 551448 |
| 2026-01-16 | 46.73 | $11.97 | 669480 |
| 2026-01-15 | 47.44 | $12.03 | 380800 |
| 2026-01-14 | 47.31 | $12.02 | 458732 |
| 2026-01-13 | 49.12 | $12.18 | 520639 |
| 2026-01-12 | 51.82 | $12.41 | 387641 |
| 2026-01-09 | 53.77 | $12.57 | 409500 |
| 2026-01-08 | 53.03 | $12.50 | 462037 |
| 2026-01-07 | 49.08 | $12.14 | 599100 |
| 2026-01-06 | 54.40 | $12.58 | 1.1M |
| 2026-01-05 | 50.58 | $12.25 | 654417 |
| 2026-01-02 | 47.94 | $12.04 | 727121 |
| 2025-12-31 | 49.87 | $12.20 | 510245 |
| 2025-12-30 | 49.63 | $12.18 | 469905 |
| 2025-12-29 | 54.46 | $12.57 | 741700 |
| 2025-12-26 | 54.46 | $12.57 | 464125 |
| 2025-12-24 | 55.59 | $12.66 | 344000 |
| 2025-12-23 | 54.90 | $12.59 | 624400 |
| 2025-12-22 | 57.82 | $12.83 | 848400 |
| 2025-12-19 | 58.69 | $12.90 | 3.0M |
| 2025-12-18 | 66.84 | $13.50 | 1.1M |
| 2025-12-17 | 65.95 | $13.38 | 1.2M |
| 2025-12-16 | 65.43 | $13.31 | 1.2M |
| 2025-12-15 | 60.52 | $12.71 | 1.0M |
| 2025-12-12 | 61.49 | $12.78 | 885621 |
| 2025-12-11 | 63.55 | $12.93 | 782110 |
| 2025-12-10 | 62.19 | $12.76 | 782500 |
| 2025-12-09 | 57.85 | $12.27 | 635115 |
| 2025-12-08 | 54.30 | $11.92 | 875542 |
| 2025-12-05 | 56.77 | $12.11 | 824900 |
| 2025-12-04 | 56.89 | $12.12 | 452621 |
| 2025-12-03 | 60.15 | $12.37 | 549120 |
| 2025-12-02 | 56.04 | $11.94 | 703600 |
| 2025-12-01 | 55.12 | $11.85 | 1.1M |
| 2025-11-28 | 52.50 | $11.60 | 258500 |
| 2025-11-26 | 53.93 | $11.72 | 762403 |
| 2025-11-25 | 54.05 | $11.73 | 474131 |
| 2025-11-24 | 51.34 | $11.46 | 672094 |
| 2025-11-21 | 51.55 | $11.48 | 717200 |
| 2025-11-20 | 44.13 | $10.81 | 609418 |
| 2025-11-19 | 45.52 | $10.95 | 808100 |
| 2025-11-18 | 49.64 | $11.34 | 625900 |
| 2025-11-17 | 48.27 | $11.22 | 1.3M |
| 2025-11-14 | 49.88 | $11.37 | 572914 |
| 2025-11-13 | 52.07 | $11.57 | 623233 |
| 2025-11-12 | 52.63 | $11.62 | 966045 |
| 2025-11-11 | 50.22 | $11.38 | 937200 |
| 2025-11-10 | 52.32 | $11.58 | 1.2M |
| 2025-11-07 | 47.76 | $11.14 | 1.6M |
| 2025-11-06 | 47.21 | $11.09 | 1.6M |
| 2025-11-05 | 38.98 | $10.41 | 950523 |
| 2025-11-04 | 39.50 | $10.47 | 861726 |
| 2025-11-03 | 42.82 | $10.84 | 700400 |
| 2025-10-31 | 41.56 | $10.74 | 653407 |
| 2025-10-30 | 39.92 | $10.61 | 747830 |
| 2025-10-29 | 39.05 | $10.54 | 600249 |
| 2025-10-28 | 42.95 | $11.00 | 871600 |
| 2025-10-27 | 45.28 | $11.25 | 863808 |
| 2025-10-24 | 45.75 | $11.30 | 704809 |
| 2025-10-23 | 42.32 | $11.00 | 1.1M |
| 2025-10-22 | 37.43 | $10.61 | 1.3M |
| 2025-10-21 | 36.51 | $10.54 | 1.2M |
| 2025-10-20 | 36.73 | $10.57 | 900646 |
| 2025-10-17 | 33.97 | $10.35 | 806200 |
| 2025-10-16 | 34.62 | $10.45 | 763164 |
| 2025-10-15 | 36.00 | $10.66 | 824143 |
| 2025-10-14 | 36.53 | $10.74 | 1.3M |
| 2025-10-13 | 31.14 | $10.29 | 894700 |
| 2025-10-10 | 29.76 | $10.18 | 1.4M |
| 2025-10-09 | 32.53 | $10.67 | 1.0M |
| 2025-10-08 | 35.33 | $11.11 | 1.6M |
| 2025-10-07 | 40.80 | $11.83 | 921226 |
| 2025-10-06 | 47.83 | $12.55 | 1.1M |
| 2025-10-03 | 45.47 | $12.36 | 811705 |
| 2025-10-02 | 43.03 | $12.17 | 836652 |
| 2025-10-01 | 44.63 | $12.33 | 829035 |
| 2025-09-30 | 43.25 | $12.22 | 584522 |
| 2025-09-29 | 43.81 | $12.28 | 749900 |
| 2025-09-26 | 43.35 | $12.24 | 564200 |
| 2025-09-25 | 42.32 | $12.15 | 566722 |
| 2025-09-24 | 44.27 | $12.38 | 775707 |
| 2025-09-23 | 46.30 | $12.61 | 653534 |
| 2025-09-22 | 47.28 | $12.72 | 867400 |
| 2025-09-19 | 53.69 | $13.37 | 2.0M |
| 2025-09-18 | 56.14 | $13.59 | 613433 |
| 2025-09-17 | 53.77 | $13.33 | 918025 |
| 2025-09-16 | 55.07 | $13.45 | 868700 |
| 2025-09-15 | 55.29 | $13.47 | 546615 |
| 2025-09-12 | 55.49 | $13.49 | 583353 |
| 2025-09-11 | 58.55 | $13.79 | 686600 |
| 2025-09-10 | 54.41 | $13.27 | 775229 |
| 2025-09-09 | 55.63 | $13.39 | 790405 |
| 2025-09-08 | 56.84 | $13.51 | 677500 |
| 2025-09-05 | 57.63 | $13.59 | 531100 |
| 2025-09-04 | 58.02 | $13.63 | 581262 |
| 2025-09-03 | 52.86 | $12.94 | 531500 |
| 2025-09-02 | 51.21 | $12.74 | 596700 |
| 2025-08-29 | 53.99 | $13.05 | 609200 |
| 2025-08-28 | 53.91 | $13.04 | 619785 |
| 2025-08-27 | 55.05 | $13.17 | 373235 |
| 2025-08-26 | 54.56 | $13.10 | 817700 |
| 2025-08-25 | 53.39 | $12.93 | 801801 |
| 2025-08-22 | 56.14 | $13.27 | 882200 |
| 2025-08-21 | 50.36 | $12.46 | 566700 |
| 2025-08-20 | 47.00 | $12.05 | 632300 |
| 2025-08-19 | 48.44 | $12.24 | 676019 |
| 2025-08-18 | 54.18 | $12.93 | 1.4M |
| 2025-08-15 | 51.82 | $12.63 | 1.5M |
| 2025-08-14 | 50.36 | $12.45 | 554300 |
| 2025-08-13 | 55.50 | $13.03 | 879837 |
| 2025-08-12 | 54.59 | $12.91 | 903732 |
| 2025-08-11 | 52.59 | $12.65 | 1.2M |
| 2025-08-08 | 50.86 | $12.43 | 1.9M |
| 2025-08-07 | 45.14 | $11.77 | 2.6M |
| 2025-08-06 | 58.46 | $13.13 | 1.0M |
| 2025-08-05 | 53.69 | $12.63 | 843602 |
| 2025-08-04 | 53.28 | $12.59 | 517294 |
| 2025-08-01 | 51.55 | $12.42 | 687228 |
| 2025-07-31 | 56.83 | $12.87 | 518500 |
| 2025-07-30 | 55.78 | $12.76 | 493000 |
| 2025-07-29 | 60.20 | $13.11 | 667600 |
| 2025-07-28 | 64.21 | $13.40 | 382029 |
| 2025-07-25 | 64.50 | $13.42 | 511689 |
| 2025-07-24 | 62.13 | $13.12 | 442500 |
| 2025-07-23 | 67.24 | $13.48 | 628060 |
| 2025-07-22 | 64.46 | $13.12 | 1.0M |
| 2025-07-21 | 62.45 | $12.88 | 496746 |
| 2025-07-18 | 62.36 | $12.87 | 721000 |
| 2025-07-17 | 63.86 | $12.98 | 1.1M |
| 2025-07-16 | 58.21 | $12.33 | 507735 |
| 2025-07-15 | 59.02 | $12.39 | 1.1M |
| 2025-07-14 | 62.46 | $12.64 | 541747 |
| 2025-07-11 | 61.95 | $12.58 | 584610 |
| 2025-07-10 | 64.14 | $12.74 | 807401 |
| 2025-07-09 | 62.57 | $12.54 | 1.1M |
| 2025-07-08 | 60.35 | $12.27 | 672000 |
| 2025-07-07 | 58.89 | $12.10 | 708800 |
| 2025-07-03 | 60.13 | $12.20 | 268700 |
| 2025-07-02 | 61.86 | $12.34 | 724419 |
| 2025-07-01 | 60.06 | $12.11 | 704400 |
| 2025-06-30 | 57.94 | $11.85 | 980053 |
| 2025-06-27 | 57.94 | $11.85 | 2.1M |
| 2025-06-26 | 53.95 | $11.38 | 1.2M |
| 2025-06-25 | 55.99 | $11.57 | 1.1M |
| 2025-06-24 | 61.45 | $12.04 | 1.2M |
| 2025-06-23 | 57.23 | $11.54 | 1.1M |
| 2025-06-20 | 53.88 | $11.19 | 1.5M |
| 2025-06-18 | 50.84 | $10.90 | 1.1M |
| 2025-06-17 | 42.68 | $10.24 | 1.0M |
| 2025-06-16 | 45.16 | $10.47 | 632300 |
| 2025-06-13 | 42.83 | $10.30 | 864000 |
| 2025-06-12 | 46.60 | $10.64 | 637129 |
| 2025-06-11 | 47.77 | $10.74 | 492900 |
| 2025-06-10 | 47.26 | $10.70 | 671329 |
| 2025-06-09 | 45.51 | $10.56 | 610953 |
| 2025-06-06 | 43.21 | $10.38 | 513700 |
| 2025-06-05 | 40.69 | $10.19 | 676075 |
| 2025-06-04 | 42.88 | $10.42 | 687600 |
| 2025-06-03 | 42.11 | $10.36 | 715402 |
| 2025-06-02 | 39.52 | $10.16 | 603715 |
| 2025-05-30 | 40.29 | $10.25 | 666000 |
| 2025-05-29 | 39.04 | $10.15 | 752300 |
| 2025-05-28 | 39.59 | $10.22 | 622539 |
| 2025-05-27 | 39.90 | $10.26 | 753919 |
| 2025-05-23 | 37.49 | $10.05 | 535243 |
| 2025-05-22 | 38.68 | $10.22 | 620400 |
| 2025-05-21 | 37.68 | $10.13 | 489442 |
| 2025-05-20 | 41.45 | $10.66 | 564700 |
| 2025-05-19 | 43.08 | $10.87 | 918800 |
| 2025-05-16 | 43.70 | $10.95 | 719034 |
| 2025-05-15 | 42.82 | $10.86 | 566466 |
| 2025-05-14 | 45.12 | $11.17 | 634765 |
| 2025-05-13 | 46.50 | $11.35 | 1.0M |
| 2025-05-12 | 41.29 | $10.80 | 1.6M |
| 2025-05-09 | 37.39 | $10.43 | 1.8M |
| 2025-05-08 | 33.06 | $10.05 | 1.7M |
| 2025-05-07 | 42.37 | $11.32 | 967300 |
| 2025-05-06 | 43.29 | $11.42 | 691544 |
| 2025-05-05 | 46.32 | $11.74 | 564000 |
| 2025-05-02 | 47.91 | $11.90 | 434021 |
| 2025-05-01 | 46.15 | $11.74 | 626500 |
| 2025-04-30 | 45.05 | $11.64 | 703100 |
| 2025-04-29 | 49.48 | $12.10 | 688911 |
| 2025-04-28 | 46.43 | $11.82 | 498121 |
| 2025-04-25 | 46.32 | $11.81 | 454300 |
| 2025-04-24 | 45.90 | $11.77 | 549643 |
| 2025-04-23 | 43.04 | $11.50 | 964300 |
| 2025-04-22 | 41.84 | $11.39 | 1.1M |
| 2025-04-21 | 41.20 | $11.33 | 1.2M |
| 2025-04-17 | 40.79 | $11.29 | 500455 |
| 2025-04-16 | 39.38 | $11.15 | 736200 |
| 2025-04-15 | 40.03 | $11.25 | 709800 |
| 2025-04-14 | 40.03 | $11.25 | 1.3M |
| 2025-04-11 | 40.27 | $11.29 | 877800 |
| 2025-04-10 | 40.56 | $11.34 | 763300 |
| 2025-04-09 | 42.58 | $11.69 | 1.1M |
| 2025-04-08 | 34.72 | $10.80 | 1.6M |
| 2025-04-07 | 35.03 | $10.86 | 1.9M |
| 2025-04-04 | 33.73 | $10.72 | 1.5M |
| 2025-04-03 | 33.46 | $10.69 | 930287 |
| 2025-04-02 | 38.15 | $11.64 | 417615 |
| 2025-04-01 | 35.72 | $11.37 | 522027 |
| 2025-03-31 | 34.81 | $11.27 | 701400 |
| 2025-03-28 | 34.95 | $11.30 | 648600 |
| 2025-03-27 | 37.12 | $11.76 | 965400 |
| 2025-03-26 | 39.45 | $12.22 | 623600 |
| 2025-03-25 | 39.55 | $12.24 | 808281 |
| 2025-03-24 | 39.80 | $12.29 | 969545 |
| 2025-03-21 | 34.80 | $11.64 | 2.7M |
| 2025-03-20 | 32.85 | $11.40 | 651600 |
| 2025-03-19 | 33.21 | $11.49 | 1.2M |
| 2025-03-18 | 31.49 | $11.27 | 747500 |
| 2025-03-17 | 32.57 | $11.57 | 642608 |
| 2025-03-14 | 31.22 | $11.39 | 726644 |
| 2025-03-13 | 29.36 | $11.14 | 846412 |
| 2025-03-12 | 30.85 | $11.61 | 776800 |
| 2025-03-11 | 31.50 | $11.81 | 935029 |
| 2025-03-10 | 27.82 | $11.30 | 1.0M |
| 2025-03-07 | 30.88 | $12.29 | 1.1M |
| 2025-03-06 | 25.88 | $11.65 | 1.1M |
| 2025-03-05 | 26.74 | $11.95 | 1.1M |
| 2025-03-04 | 27.61 | $12.25 | 940002 |
| 2025-03-03 | 29.41 | $12.84 | 1.5M |
| 2025-02-28 | 30.56 | $13.20 | 3.3M |
| 2025-02-27 | 21.01 | $12.03 | 2.4M |
| 2025-02-26 | 33.09 | $15.30 | 701688 |
| 2025-02-25 | 33.20 | $15.32 | 620802 |
| 2025-02-24 | 35.70 | $15.76 | 458944 |
| 2025-02-21 | 36.48 | $15.89 | 641600 |
| 2025-02-20 | 40.43 | $16.51 | 407520 |
| 2025-02-19 | 42.04 | $16.74 | 485700 |
| 2025-02-18 | 46.29 | $17.30 | 327100 |
| 2025-02-14 | 48.63 | $17.58 | 262840 |
| 2025-02-13 | 50.72 | $17.82 | 310700 |
| 2025-02-12 | 47.41 | $17.45 | 510400 |
| 2025-02-11 | 50.54 | $17.81 | 574604 |
| 2025-02-10 | 47.43 | $17.47 | 363104 |
| 2025-02-07 | 45.31 | $17.25 | 295333 |
| 2025-02-06 | 47.63 | $17.53 | 380239 |
| 2025-02-05 | 48.99 | $17.69 | 418000 |
| 2025-02-04 | 49.75 | $17.78 | 304034 |
| 2025-02-03 | 47.07 | $17.47 | 280000 |
| 2025-01-31 | 50.81 | $17.92 | 399400 |
| 2025-01-30 | 56.30 | $18.50 | 338824 |
| 2025-01-29 | 60.13 | $18.86 | 802913 |
| 2025-01-28 | 58.26 | $18.61 | 644300 |
| 2025-01-27 | 54.26 | $18.12 | 485956 |
| 2025-01-24 | 49.26 | $17.59 | 317500 |
| 2025-01-23 | 50.75 | $17.74 | 357440 |
| 2025-01-22 | 44.59 | $17.16 | 311800 |
| 2025-01-21 | 49.56 | $17.65 | 352400 |
| 2025-01-17 | 49.45 | $17.64 | 273910 |
| 2025-01-16 | 49.66 | $17.66 | 326400 |
| 2025-01-15 | 50.25 | $17.72 | 315812 |
| 2025-01-14 | 41.65 | $16.94 | 551304 |
| 2025-01-13 | 41.83 | $16.96 | 376700 |
| 2025-01-10 | 40.27 | $16.83 | 434449 |
| 2025-01-08 | 40.51 | $16.86 | 450033 |
| 2025-01-07 | 43.17 | $17.19 | 548200 |
| 2025-01-06 | 41.96 | $17.08 | 461642 |
| 2025-01-03 | 42.35 | $17.13 | 375803 |
| 2025-01-02 | 39.25 | $16.84 | 389917 |
| 2024-12-31 | 42.96 | $17.33 | 439505 |
| 2024-12-30 | 43.52 | $17.40 | 399305 |
| 2024-12-27 | 43.12 | $17.36 | 309930 |
| 2024-12-26 | 46.16 | $17.75 | 370100 |
| 2024-12-24 | 42.29 | $17.36 | 125400 |
| 2024-12-23 | 43.05 | $17.46 | 383600 |
| 2024-12-20 | 43.05 | $17.46 | 2.0M |
| 2024-12-19 | 42.86 | $17.44 | 521233 |
| 2024-12-18 | 42.42 | $17.39 | 553500 |
| 2024-12-17 | 47.75 | $18.15 | 451840 |
| 2024-12-16 | 52.26 | $18.70 | 537700 |
| 2024-12-13 | 49.28 | $18.34 | 338602 |
| 2024-12-12 | 53.13 | $18.78 | 323121 |
| 2024-12-11 | 58.67 | $19.34 | 465100 |
| 2024-12-10 | 57.46 | $19.18 | 521800 |
| 2024-12-09 | 57.17 | $19.14 | 593922 |
| 2024-12-06 | 54.45 | $18.78 | 563311 |
| 2024-12-05 | 59.97 | $19.33 | 495700 |
| 2024-12-04 | 69.30 | $20.10 | 656636 |
| 2024-12-03 | 68.32 | $19.94 | 619942 |
| 2024-12-02 | 68.45 | $19.95 | 1.1M |
| 2024-11-29 | 67.99 | $19.87 | 553500 |
| 2024-11-27 | 67.02 | $19.70 | 443242 |
| 2024-11-26 | 66.80 | $19.66 | 503600 |
| 2024-11-25 | 69.38 | $19.89 | 559139 |
| 2024-11-22 | 66.38 | $19.33 | 832800 |
| 2024-11-21 | 60.77 | $18.47 | 897314 |
| 2024-11-20 | 59.57 | $18.31 | 923545 |
| 2024-11-19 | 61.69 | $18.50 | 610322 |
| 2024-11-18 | 63.73 | $18.68 | 384644 |
| 2024-11-15 | 64.17 | $18.72 | 429567 |
| 2024-11-14 | 64.05 | $18.70 | 414301 |
| 2024-11-13 | 65.94 | $18.88 | 640538 |
| 2024-11-12 | 71.13 | $19.35 | 683900 |
| 2024-11-11 | 71.59 | $19.39 | 565908 |
| 2024-11-08 | 67.13 | $18.50 | 826900 |
| 2024-11-07 | 63.13 | $17.85 | 1.4M |
| 2024-11-06 | 54.74 | $16.81 | 1.9M |
| 2024-11-05 | 46.38 | $16.06 | 850010 |
| 2024-11-04 | 44.02 | $15.88 | 336500 |
| 2024-11-01 | 45.61 | $16.03 | 433029 |
| 2024-10-31 | 45.10 | $15.99 | 427400 |
| 2024-10-30 | 45.20 | $16.00 | 501446 |
| 2024-10-29 | 47.07 | $16.19 | 340808 |
| 2024-10-28 | 46.63 | $16.15 | 295021 |
| 2024-10-25 | 42.05 | $15.75 | 232417 |
| 2024-10-24 | 42.22 | $15.77 | 373416 |
| 2024-10-23 | 37.08 | $15.35 | 353770 |
| 2024-10-22 | 39.30 | $15.63 | 257707 |
| 2024-10-21 | 39.38 | $15.64 | 365700 |
| 2024-10-18 | 42.05 | $15.97 | 396500 |
| 2024-10-17 | 42.05 | $15.97 | 416020 |
| 2024-10-16 | 42.85 | $16.07 | 380400 |
| 2024-10-15 | 40.82 | $15.88 | 353625 |
| 2024-10-14 | 40.90 | $15.89 | 270500 |
| 2024-10-11 | 38.41 | $15.65 | 323800 |
| 2024-10-10 | 37.79 | $15.59 | 426700 |
| 2024-10-09 | 37.39 | $15.55 | 382646 |
| 2024-10-08 | 38.63 | $15.76 | 703340 |
| 2024-10-07 | 33.87 | $15.28 | 742844 |
| 2024-10-04 | 36.20 | $15.70 | 532737 |
| 2024-10-03 | 30.57 | $15.18 | 486400 |
| 2024-10-02 | 35.96 | $16.11 | 377808 |
| 2024-10-01 | 39.44 | $16.60 | 631315 |
| 2024-09-30 | 40.67 | $16.76 | 892500 |
| 2024-09-27 | 40.23 | $16.72 | 860577 |
| 2024-09-26 | 39.16 | $16.62 | 672697 |
| 2024-09-25 | 42.72 | $17.11 | 867135 |
| 2024-09-24 | 45.78 | $17.49 | 620649 |
| 2024-09-23 | 47.58 | $17.70 | 948908 |
| 2024-09-20 | 49.97 | $17.97 | 4.2M |
| 2024-09-19 | 53.16 | $18.31 | 573431 |
| 2024-09-18 | 52.48 | $18.23 | 596804 |
| 2024-09-17 | 53.03 | $18.29 | 441042 |
| 2024-09-16 | 48.33 | $17.74 | 466997 |
| 2024-09-13 | 47.52 | $17.65 | 424323 |
| 2024-09-12 | 42.01 | $17.08 | 517028 |
| 2024-09-11 | 40.87 | $16.97 | 423045 |
| 2024-09-10 | 41.29 | $17.03 | 542024 |
| 2024-09-09 | 43.41 | $17.33 | 512735 |
| 2024-09-06 | 43.48 | $17.34 | 464927 |
| 2024-09-05 | 45.59 | $17.64 | 503700 |
| 2024-09-04 | 43.23 | $17.37 | 426006 |
| 2024-09-03 | 43.06 | $17.35 | 463800 |
| 2024-08-30 | 46.36 | $17.84 | 385131 |
| 2024-08-29 | 46.36 | $17.84 | 465700 |
| 2024-08-28 | 43.66 | $17.50 | 776606 |
| 2024-08-27 | 46.62 | $17.95 | 519500 |
| 2024-08-26 | 49.98 | $18.42 | 359405 |
| 2024-08-23 | 47.93 | $18.15 | 484702 |
| 2024-08-22 | 40.46 | $17.28 | 488000 |
| 2024-08-21 | 42.31 | $17.56 | 394800 |
| 2024-08-20 | 42.92 | $17.65 | 376600 |
| 2024-08-19 | 44.24 | $17.85 | 361785 |
| 2024-08-16 | 41.76 | $17.56 | 387041 |
| 2024-08-15 | 42.38 | $17.66 | 533300 |
| 2024-08-14 | 41.39 | $17.54 | 490846 |
| 2024-08-13 | 42.37 | $17.71 | 626085 |
| 2024-08-12 | 36.78 | $17.04 | 586500 |
| 2024-08-09 | 34.90 | $16.83 | 1.1M |
| 2024-08-08 | 34.54 | $16.79 | 1.6M |
| 2024-08-07 | 40.05 | $17.86 | 450124 |
| 2024-08-06 | 41.10 | $18.04 | 331745 |
| 2024-08-05 | 41.74 | $18.15 | 422300 |
| 2024-08-02 | 49.44 | $19.32 | 393646 |
| 2024-08-01 | 53.44 | $19.82 | 422200 |
| 2024-07-31 | 60.94 | $20.62 | 737203 |
| 2024-07-30 | 58.89 | $20.32 | 372635 |
| 2024-07-29 | 55.55 | $19.87 | 494900 |
| 2024-07-26 | 55.32 | $19.84 | 496100 |
| 2024-07-25 | 50.64 | $19.26 | 415919 |
| 2024-07-24 | 46.51 | $18.81 | 251900 |
| 2024-07-23 | 52.65 | $19.47 | 401900 |
| 2024-07-22 | 50.78 | $19.27 | 272576 |
| 2024-07-19 | 50.41 | $19.23 | 287081 |
| 2024-07-18 | 52.09 | $19.41 | 288269 |
| 2024-07-17 | 55.00 | $19.71 | 322760 |
| 2024-07-16 | 58.52 | $20.05 | 377981 |
| 2024-07-15 | 52.00 | $19.29 | 411727 |
| 2024-07-12 | 50.14 | $19.10 | 360215 |
| 2024-07-11 | 50.04 | $19.09 | 446415 |
| 2024-07-10 | 41.13 | $18.27 | 253615 |
| 2024-07-09 | 43.75 | $18.56 | 256522 |
| 2024-07-08 | 46.99 | $18.89 | 464043 |
| 2024-07-05 | 47.40 | $18.93 | 219247 |
| 2024-07-03 | 49.63 | $19.15 | 213616 |
| 2024-07-02 | 48.04 | $19.00 | 413432 |
| 2024-07-01 | 45.78 | $18.79 | 423584 |
| 2024-06-28 | 55.79 | $19.70 | 3.2M |
| 2024-06-27 | 56.44 | $19.75 | 381328 |
| 2024-06-26 | 55.76 | $19.68 | 430498 |
| 2024-06-25 | 56.23 | $19.72 | 321367 |
| 2024-06-24 | 54.29 | $19.51 | 480432 |
| 2024-06-21 | 54.10 | $19.49 | 1.3M |
| 2024-06-20 | 54.01 | $19.48 | 305840 |
| 2024-06-18 | 56.82 | $19.75 | 409735 |
| 2024-06-17 | 58.53 | $19.91 | 405446 |
| 2024-06-14 | 58.30 | $19.88 | 415354 |
| 2024-06-13 | 65.21 | $20.50 | 336708 |
| 2024-06-12 | 67.79 | $20.71 | 558878 |
| 2024-06-11 | 65.43 | $20.33 | 473592 |
| 2024-06-10 | 62.04 | $19.84 | 474189 |
| 2024-06-07 | 68.86 | $20.36 | 354486 |
| 2024-06-06 | 70.42 | $20.47 | 360158 |
| 2024-06-05 | 72.69 | $20.63 | 362225 |
| 2024-06-04 | 70.54 | $20.25 | 284706 |
| 2024-06-03 | 70.25 | $20.20 | 467890 |
| 2024-05-31 | 70.65 | $20.23 | 599408 |
| 2024-05-30 | 69.61 | $20.04 | 595650 |
| 2024-05-29 | 64.83 | $19.27 | 426941 |
| 2024-05-28 | 65.59 | $19.33 | 532380 |
| 2024-05-24 | 60.58 | $18.65 | 460441 |
| 2024-05-23 | 59.25 | $18.49 | 428155 |
| 2024-05-22 | 59.09 | $18.47 | 358374 |
| 2024-05-21 | 59.43 | $18.50 | 226431 |
| 2024-05-20 | 59.65 | $18.52 | 318748 |
| 2024-05-17 | 59.29 | $18.47 | 314137 |
| 2024-05-16 | 59.29 | $18.47 | 567056 |
| 2024-05-15 | 60.93 | $18.64 | 640030 |
| 2024-05-14 | 56.73 | $18.01 | 569400 |
| 2024-05-13 | 55.27 | $17.81 | 750500 |
| 2024-05-10 | 53.73 | $17.60 | 529951 |
| 2024-05-09 | 64.18 | $18.64 | 924773 |
| 2024-05-08 | 50.31 | $17.07 | 330558 |
| 2024-05-07 | 52.40 | $17.24 | 300352 |
| 2024-05-06 | 54.16 | $17.38 | 284656 |
| 2024-05-03 | 50.92 | $17.09 | 317481 |
| 2024-05-02 | 48.66 | $16.90 | 313168 |
| 2024-05-01 | 44.72 | $16.59 | 220431 |
| 2024-04-30 | 46.02 | $16.71 | 364092 |
| 2024-04-29 | 49.31 | $17.00 | 380161 |
| 2024-04-26 | 49.54 | $17.02 | 373567 |
| 2024-04-25 | 48.03 | $16.89 | 948239 |
| 2024-04-24 | 47.69 | $16.86 | 1.5M |
| 2024-04-23 | 45.88 | $16.70 | 388590 |
| 2024-04-22 | 44.27 | $16.56 | 247781 |
| 2024-04-19 | 42.90 | $16.44 | 341004 |
| 2024-04-18 | 39.71 | $16.17 | 244318 |
| 2024-04-17 | 39.59 | $16.16 | 269447 |
| 2024-04-16 | 39.59 | $16.16 | 244185 |
| 2024-04-15 | 38.72 | $16.08 | 294705 |
| 2024-04-12 | 42.19 | $16.56 | 244013 |
| 2024-04-11 | 44.22 | $16.82 | 307864 |
| 2024-04-10 | 44.22 | $16.82 | 333104 |
| 2024-04-09 | 47.31 | $17.21 | 377589 |
| 2024-04-08 | 51.14 | $17.65 | 326119 |
| 2024-04-05 | 46.46 | $17.15 | 367899 |
| 2024-04-04 | 44.54 | $16.96 | 356677 |
| 2024-04-03 | 45.52 | $17.08 | 318070 |
| 2024-04-02 | 41.45 | $16.68 | 393692 |
| 2024-04-01 | 44.70 | $17.09 | 365781 |
| 2024-03-28 | 45.45 | $17.18 | 297632 |
| 2024-03-27 | 44.37 | $17.07 | 357748 |
| 2024-03-26 | 42.21 | $16.85 | 454994 |
| 2024-03-25 | 40.92 | $16.72 | 346479 |
| 2024-03-22 | 42.44 | $16.94 | 546771 |
| 2024-03-21 | 44.15 | $17.18 | 1.3M |
| 2024-03-20 | 42.50 | $17.00 | 514866 |
| 2024-03-19 | 41.96 | $16.94 | 287011 |
| 2024-03-18 | 40.73 | $16.80 | 435813 |
| 2024-03-15 | 38.78 | $16.58 | 1.4M |
| 2024-03-14 | 40.87 | $16.94 | 673562 |
| 2024-03-13 | 43.72 | $17.40 | 462618 |
| 2024-03-12 | 46.68 | $17.84 | 433667 |
| 2024-03-11 | 47.73 | $17.99 | 233952 |
| 2024-03-08 | 53.51 | $18.75 | 461323 |
| 2024-03-07 | 51.37 | $18.46 | 382464 |
| 2024-03-06 | 48.75 | $18.12 | 377415 |
| 2024-03-05 | 48.13 | $18.04 | 435501 |
| 2024-03-04 | 54.79 | $18.88 | 297206 |
| 2024-03-01 | 52.72 | $18.60 | 418373 |
| 2024-02-29 | 50.73 | $18.34 | 404626 |
| 2024-02-28 | 49.24 | $18.15 | 337530 |
| 2024-02-27 | 52.06 | $18.51 | 592629 |
| 2024-02-26 | 46.83 | $17.86 | 400457 |
| 2024-02-23 | 43.88 | $17.53 | 374732 |
| 2024-02-22 | 47.45 | $18.00 | 521965 |
| 2024-02-21 | 47.84 | $18.05 | 251624 |
| 2024-02-20 | 48.53 | $18.14 | 280333 |
| 2024-02-16 | 49.05 | $18.21 | 319299 |
| 2024-02-15 | 55.88 | $19.05 | 384077 |
| 2024-02-14 | 55.03 | $18.93 | 245118 |
| 2024-02-13 | 53.02 | $18.65 | 450805 |
| 2024-02-12 | 59.72 | $19.39 | 399489 |
| 2024-02-09 | 54.73 | $18.71 | 359877 |
| 2024-02-08 | 54.73 | $18.71 | 346937 |
| 2024-02-07 | 51.88 | $18.35 | 230503 |
| 2024-02-06 | 53.57 | $18.54 | 210003 |
| 2024-02-05 | 52.01 | $18.34 | 321278 |
| 2024-02-02 | 53.55 | $18.52 | 549469 |
| 2024-02-01 | 48.74 | $17.92 | 217053 |
| 2024-01-31 | 44.27 | $17.43 | 279880 |
| 2024-01-30 | 48.45 | $17.94 | 228025 |
| 2024-01-29 | 53.96 | $18.52 | 422347 |
| 2024-01-26 | 48.60 | $17.96 | 137676 |
| 2024-01-25 | 47.56 | $17.86 | 234249 |
| 2024-01-24 | 45.47 | $17.66 | 184483 |
| 2024-01-23 | 47.73 | $17.91 | 230545 |
| 2024-01-22 | 49.70 | $18.12 | 332927 |
| 2024-01-19 | 45.53 | $17.71 | 304245 |
| 2024-01-18 | 41.97 | $17.39 | 212890 |
| 2024-01-17 | 38.89 | $17.13 | 229270 |
| 2024-01-16 | 38.89 | $17.13 | 259655 |
| 2024-01-12 | 39.17 | $17.17 | 210102 |
| 2024-01-11 | 41.44 | $17.48 | 261926 |
| 2024-01-10 | 42.58 | $17.63 | 266036 |
| 2024-01-09 | 38.98 | $17.29 | 336977 |
| 2024-01-08 | 41.07 | $17.58 | 231957 |
| 2024-01-05 | 36.39 | $17.16 | 376270 |
| 2024-01-04 | 38.39 | $17.45 | 450538 |
| 2024-01-03 | 41.20 | $17.83 | 280156 |
| 2024-01-02 | 45.73 | $18.37 | 318707 |
| 2023-12-29 | 51.73 | $18.97 | 318085 |
| 2023-12-28 | 56.55 | $19.38 | 174783 |
| 2023-12-27 | 58.05 | $19.50 | 220603 |
| 2023-12-26 | 60.08 | $19.66 | 186314 |
| 2023-12-22 | 59.49 | $19.59 | 193520 |
| 2023-12-21 | 60.58 | $19.68 | 244529 |
| 2023-12-20 | 59.16 | $19.50 | 370345 |
| 2023-12-19 | 60.89 | $19.65 | 376211 |
| 2023-12-18 | 57.07 | $19.17 | 480344 |
| 2023-12-15 | 54.88 | $18.92 | 1.1M |
| 2023-12-14 | 56.08 | $19.03 | 1.3M |
| 2023-12-13 | 55.66 | $18.98 | 1.1M |
| 2023-12-12 | 54.93 | $18.89 | 320375 |
| 2023-12-11 | 59.70 | $19.35 | 408137 |
| 2023-12-08 | 57.00 | $19.00 | 366788 |
| 2023-12-07 | 54.87 | $18.74 | 333656 |
| 2023-12-06 | 54.46 | $18.69 | 278470 |
| 2023-12-05 | 53.49 | $18.57 | 382019 |
| 2023-12-04 | 57.67 | $19.00 | 286876 |
| 2023-12-01 | 53.31 | $18.46 | 377197 |
| 2023-11-30 | 54.90 | $18.62 | 338638 |
| 2023-11-29 | 55.89 | $18.72 | 317081 |
| 2023-11-28 | 57.06 | $18.84 | 268352 |
| 2023-11-27 | 58.32 | $18.97 | 256686 |
| 2023-11-24 | 59.57 | $19.10 | 99503 |
| 2023-11-22 | 58.33 | $18.91 | 176892 |
| 2023-11-21 | 58.14 | $18.88 | 202828 |
| 2023-11-20 | 60.72 | $19.17 | 273314 |
| 2023-11-17 | 62.72 | $19.39 | 670565 |
| 2023-11-16 | 59.98 | $18.91 | 1.4M |
| 2023-11-15 | 66.13 | $19.55 | 437478 |
| 2023-11-14 | 66.13 | $19.55 | 374011 |
| 2023-11-13 | 63.72 | $19.09 | 298079 |
| 2023-11-10 | 62.16 | $18.81 | 621664 |
| 2023-11-09 | 60.37 | $18.50 | 362690 |
| 2023-11-08 | 61.35 | $18.61 | 363899 |
| 2023-11-07 | 62.84 | $18.78 | 576757 |
| 2023-11-06 | 58.74 | $18.05 | 389473 |
| 2023-11-03 | 59.34 | $18.12 | 716036 |
| 2023-11-02 | 50.38 | $16.81 | 524955 |
| 2023-11-01 | 30.98 | $15.05 | 538221 |
| 2023-10-31 | 32.20 | $15.23 | 258671 |
| 2023-10-30 | 31.63 | $15.19 | 228604 |
| 2023-10-27 | 31.95 | $15.24 | 252986 |
| 2023-10-26 | 33.97 | $15.55 | 274806 |
| 2023-10-25 | 34.99 | $15.70 | 215224 |
| 2023-10-24 | 38.48 | $16.18 | 226390 |
| 2023-10-23 | 38.48 | $16.18 | 298741 |
| 2023-10-20 | 36.94 | $16.05 | 369557 |
| 2023-10-19 | 38.06 | $16.21 | 288400 |
| 2023-10-18 | 39.47 | $16.41 | 185515 |
| 2023-10-17 | 43.89 | $16.98 | 323588 |
| 2023-10-16 | 41.71 | $16.78 | 217937 |
| 2023-10-13 | 34.07 | $16.15 | 184775 |
| 2023-10-12 | 37.32 | $16.59 | 202661 |
| 2023-10-11 | 39.26 | $16.83 | 172036 |
| 2023-10-10 | 39.91 | $16.91 | 259100 |
| 2023-10-09 | 40.48 | $16.98 | 149684 |
| 2023-10-06 | 41.19 | $17.07 | 289872 |
| 2023-10-05 | 40.97 | $17.05 | 360785 |
| 2023-10-04 | 40.12 | $16.97 | 365338 |
| 2023-10-03 | 34.07 | $16.43 | 220394 |
| 2023-10-02 | 35.59 | $16.67 | 373569 |
| 2023-09-29 | 36.82 | $16.86 | 449419 |
| 2023-09-28 | 37.67 | $16.99 | 394187 |
| 2023-09-27 | 36.82 | $16.91 | 248644 |
| 2023-09-26 | 33.02 | $16.56 | 285259 |
| 2023-09-25 | 34.08 | $16.75 | 279190 |
| 2023-09-22 | 35.15 | $16.94 | 297553 |
| 2023-09-21 | 36.46 | $17.17 | 259300 |
| 2023-09-20 | 38.18 | $17.46 | 295600 |
| 2023-09-19 | 41.29 | $17.95 | 388513 |
| 2023-09-18 | 33.63 | $17.22 | 366452 |
| 2023-09-15 | 34.15 | $17.31 | 1.3M |
| 2023-09-14 | 43.12 | $18.58 | 291126 |
| 2023-09-13 | 39.18 | $18.25 | 336092 |
| 2023-09-12 | 39.49 | $18.29 | 257887 |
| 2023-09-11 | 37.71 | $18.14 | 326589 |
| 2023-09-08 | 37.99 | $18.18 | 189595 |
| 2023-09-07 | 40.22 | $18.49 | 304831 |
| 2023-09-06 | 41.81 | $18.70 | 312206 |
| 2023-09-05 | 44.33 | $19.02 | 328694 |
| 2023-09-01 | 41.39 | $18.74 | 179943 |
| 2023-08-31 | 40.86 | $18.69 | 347198 |
| 2023-08-30 | 39.93 | $18.60 | 328903 |
| 2023-08-29 | 39.02 | $18.51 | 340428 |
| 2023-08-28 | 40.24 | $18.70 | 228908 |
| 2023-08-25 | 41.21 | $18.85 | 293450 |
| 2023-08-24 | 41.46 | $18.89 | 278428 |
| 2023-08-23 | 43.42 | $19.20 | 305697 |
| 2023-08-22 | 38.72 | $18.67 | 294746 |
| 2023-08-21 | 39.97 | $18.88 | 222662 |
| 2023-08-18 | 37.69 | $18.63 | 281273 |
| 2023-08-17 | 37.80 | $18.65 | 260482 |
| 2023-08-16 | 39.20 | $18.91 | 246381 |
| 2023-08-15 | 42.29 | $19.45 | 251992 |
| 2023-08-14 | 43.56 | $19.66 | 328577 |
| 2023-08-11 | 46.06 | $20.06 | 252815 |
| 2023-08-10 | 46.06 | $20.06 | 304225 |
| 2023-08-09 | 49.80 | $20.64 | 252590 |
| 2023-08-08 | 51.44 | $20.88 | 309179 |
| 2023-08-07 | 48.27 | $20.41 | 323343 |
| 2023-08-04 | 49.85 | $20.65 | 535213 |
| 2023-08-03 | 53.82 | $21.22 | 725827 |
| 2023-08-02 | 64.14 | $22.43 | 564054 |
| 2023-08-01 | 66.54 | $22.67 | 247905 |
| 2023-07-31 | 67.95 | $22.81 | 310168 |
| 2023-07-28 | 66.45 | $22.50 | 278506 |
| 2023-07-27 | 65.05 | $22.22 | 383490 |
| 2023-07-26 | 65.05 | $22.22 | 471404 |
| 2023-07-25 | 62.26 | $21.67 | 299385 |
| 2023-07-24 | 64.21 | $21.89 | 320121 |
| 2023-07-21 | 64.47 | $21.92 | 612504 |
| 2023-07-20 | 63.77 | $21.77 | 532761 |
| 2023-07-19 | 59.92 | $21.00 | 494500 |
| 2023-07-18 | 62.20 | $21.28 | 784647 |
| 2023-07-17 | 58.79 | $20.64 | 481909 |
| 2023-07-14 | 59.99 | $20.79 | 370435 |
| 2023-07-13 | 64.98 | $21.38 | 453511 |
| 2023-07-12 | 64.84 | $21.35 | 947320 |
| 2023-07-11 | 60.95 | $20.57 | 464785 |
| 2023-07-10 | 62.29 | $20.73 | 801849 |
| 2023-07-07 | 56.16 | $19.66 | 366987 |
| 2023-07-06 | 52.75 | $19.16 | 241101 |
| 2023-07-05 | 55.54 | $19.50 | 283204 |
| 2023-07-03 | 58.12 | $19.80 | 184632 |
| 2023-06-30 | 58.29 | $19.82 | 295805 |
| 2023-06-29 | 58.62 | $19.86 | 230938 |
| 2023-06-28 | 55.72 | $19.37 | 500214 |
| 2023-06-27 | 54.48 | $19.17 | 364427 |
| 2023-06-26 | 46.93 | $18.10 | 385780 |
| 2023-06-23 | 50.50 | $18.58 | 2.5M |
| 2023-06-22 | 51.35 | $18.69 | 369460 |
| 2023-06-21 | 51.65 | $18.73 | 446845 |
| 2023-06-20 | 54.85 | $19.15 | 584920 |
| 2023-06-16 | 53.88 | $19.00 | 2.1M |
| 2023-06-15 | 53.24 | $18.90 | 601530 |
| 2023-06-14 | 49.90 | $18.39 | 636137 |
| 2023-06-13 | 49.90 | $18.39 | 597115 |
| 2023-06-12 | 46.87 | $17.94 | 481116 |
| 2023-06-09 | 48.80 | $18.25 | 318401 |
| 2023-06-08 | 51.05 | $18.60 | 367167 |
| 2023-06-07 | 55.28 | $19.21 | 678497 |
| 2023-06-06 | 51.05 | $18.54 | 384832 |
| 2023-06-05 | 44.42 | $17.65 | 483800 |
| 2023-06-02 | 52.37 | $18.70 | 321908 |
| 2023-06-01 | 47.90 | $18.17 | 274246 |
| 2023-05-31 | 42.89 | $17.65 | 452200 |
| 2023-05-30 | 44.45 | $17.85 | 199606 |
| 2023-05-26 | 46.13 | $18.06 | 276585 |
| 2023-05-25 | 44.33 | $17.87 | 278910 |
| 2023-05-24 | 46.18 | $18.11 | 312538 |
| 2023-05-23 | 46.95 | $18.21 | 376803 |
| 2023-05-22 | 46.00 | $18.10 | 744198 |
| 2023-05-19 | 44.98 | $17.98 | 415344 |
| 2023-05-18 | 48.00 | $18.40 | 484651 |
| 2023-05-17 | 49.42 | $18.59 | 357369 |
| 2023-05-16 | 50.24 | $18.70 | 410073 |
| 2023-05-15 | 52.58 | $19.01 | 252863 |
| 2023-05-12 | 51.04 | $18.79 | 334149 |
| 2023-05-11 | 52.43 | $18.98 | 398244 |
| 2023-05-10 | 50.76 | $18.73 | 432988 |
| 2023-05-09 | 46.45 | $18.13 | 405043 |
| 2023-05-08 | 45.24 | $17.97 | 384533 |
| 2023-05-05 | 42.70 | $17.64 | 631068 |
| 2023-05-04 | 38.33 | $17.11 | 1.1M |
| 2023-05-03 | 55.57 | $19.38 | 453666 |
| 2023-05-02 | 58.77 | $19.67 | 301181 |
| 2023-05-01 | 59.68 | $19.75 | 276455 |
| 2023-04-28 | 58.31 | $19.57 | 276089 |
| 2023-04-27 | 56.52 | $19.34 | 244846 |
| 2023-04-26 | 50.74 | $18.68 | 241803 |
| 2023-04-25 | 53.29 | $18.93 | 406869 |
| 2023-04-24 | 55.07 | $19.10 | 406200 |
| 2023-04-21 | 54.99 | $19.09 | 642227 |
| 2023-04-20 | 60.84 | $19.63 | 521300 |
| 2023-04-19 | 59.08 | $19.40 | 369517 |
| 2023-04-18 | 61.96 | $19.65 | 335328 |
| 2023-04-17 | 62.31 | $19.68 | 204038 |
| 2023-04-14 | 63.89 | $19.82 | 343353 |
| 2023-04-13 | 64.78 | $19.90 | 214630 |
| 2023-04-12 | 62.21 | $19.49 | 222255 |
| 2023-04-11 | 63.50 | $19.61 | 279348 |
| 2023-04-10 | 62.83 | $19.50 | 870370 |
| 2023-04-06 | 61.10 | $19.22 | 258063 |
| 2023-04-05 | 58.61 | $18.84 | 368541 |
| 2023-04-04 | 61.56 | $19.14 | 282435 |
| 2023-04-03 | 64.76 | $19.45 | 482863 |
| 2023-03-31 | 63.90 | $19.30 | 418505 |
| 2023-03-30 | 61.70 | $18.93 | 297714 |
| 2023-03-29 | 59.36 | $18.56 | 341045 |
| 2023-03-28 | 57.13 | $18.23 | 354244 |
| 2023-03-27 | 57.22 | $18.24 | 311878 |
| 2023-03-24 | 57.22 | $18.24 | 349471 |
| 2023-03-23 | 55.18 | $17.92 | 424519 |
| 2023-03-22 | 54.98 | $17.89 | 390928 |
| 2023-03-21 | 57.80 | $18.25 | 341710 |
| 2023-03-20 | 52.11 | $17.37 | 510903 |
| 2023-03-17 | 50.82 | $17.19 | 1.2M |
| 2023-03-16 | 49.89 | $17.06 | 478842 |
| 2023-03-15 | 45.46 | $16.47 | 634023 |
| 2023-03-14 | 47.92 | $16.83 | 561011 |
| 2023-03-13 | 45.91 | $16.57 | 784167 |
| 2023-03-10 | 46.37 | $16.64 | 640416 |
| 2023-03-09 | 46.01 | $16.59 | 641048 |
| 2023-03-08 | 51.52 | $17.42 | 522146 |
| 2023-03-07 | 56.22 | $18.03 | 438740 |
| 2023-03-06 | 55.72 | $17.95 | 661172 |
| 2023-03-03 | 60.88 | $18.57 | 672461 |
| 2023-03-02 | 64.73 | $18.99 | 344257 |
| 2023-03-01 | 64.11 | $18.87 | 690859 |
| 2023-02-28 | 67.19 | $19.20 | 923908 |
| 2023-02-27 | 66.49 | $19.05 | 693983 |
| 2023-02-24 | 72.50 | $19.67 | 669631 |
| 2023-02-23 | 72.12 | $19.57 | 1.4M |
| 2023-02-22 | 60.68 | $17.39 | 529771 |
| 2023-02-21 | 59.37 | $17.21 | 369647 |
| 2023-02-17 | 63.14 | $17.55 | 384859 |
| 2023-02-16 | 67.32 | $17.90 | 315951 |
| 2023-02-15 | 73.09 | $18.34 | 357346 |
| 2023-02-14 | 68.48 | $17.55 | 299000 |
| 2023-02-13 | 69.48 | $17.62 | 476526 |
| 2023-02-10 | 65.19 | $17.00 | 312280 |
| 2023-02-09 | 64.58 | $16.92 | 284135 |
| 2023-02-08 | 70.45 | $17.32 | 443736 |
| 2023-02-07 | 70.45 | $17.32 | 569849 |
| 2023-02-06 | 72.07 | $17.43 | 240561 |
| 2023-02-03 | 71.90 | $17.40 | 411957 |
| 2023-02-02 | 71.36 | $17.30 | 329475 |
| 2023-02-01 | 70.54 | $17.15 | 336201 |
| 2023-01-31 | 70.28 | $17.10 | 359865 |
| 2023-01-30 | 67.16 | $16.55 | 288657 |
| 2023-01-27 | 66.11 | $16.38 | 219856 |
| 2023-01-26 | 64.74 | $16.16 | 141215 |
| 2023-01-25 | 62.91 | $15.88 | 232479 |
| 2023-01-24 | 62.11 | $15.76 | 211890 |
| 2023-01-23 | 62.22 | $15.77 | 339540 |
| 2023-01-20 | 64.41 | $15.98 | 242394 |
| 2023-01-19 | 61.73 | $15.54 | 222772 |
| 2023-01-18 | 59.63 | $15.22 | 199695 |
| 2023-01-17 | 61.12 | $15.37 | 217436 |
| 2023-01-13 | 59.71 | $15.15 | 306548 |
| 2023-01-12 | 62.35 | $15.42 | 368203 |
| 2023-01-11 | 56.94 | $14.61 | 276140 |
| 2023-01-10 | 53.66 | $14.19 | 274196 |
| 2023-01-09 | 50.86 | $13.86 | 353673 |
| 2023-01-06 | 57.55 | $14.53 | 273214 |
| 2023-01-05 | 54.13 | $14.13 | 195603 |
| 2023-01-04 | 55.62 | $14.27 | 218997 |
| 2023-01-03 | 51.74 | $13.84 | 313879 |
| 2022-12-30 | 51.08 | $13.77 | 417184 |
| 2022-12-29 | 51.37 | $13.80 | 331695 |
| 2022-12-28 | 41.24 | $12.83 | 255304 |
| 2022-12-27 | 41.84 | $12.90 | 261092 |
| 2022-12-23 | 42.26 | $12.95 | 253123 |
| 2022-12-22 | 42.50 | $12.98 | 277111 |
| 2022-12-21 | 45.44 | $13.34 | 217909 |
| 2022-12-20 | 45.34 | $13.33 | 293538 |
| 2022-12-19 | 46.31 | $13.45 | 349443 |
| 2022-12-16 | 50.12 | $13.90 | 2.3M |
| 2022-12-15 | 53.27 | $14.24 | 437550 |
| 2022-12-14 | 51.75 | $14.06 | 313716 |
| 2022-12-13 | 50.29 | $13.89 | 364140 |
| 2022-12-12 | 47.46 | $13.57 | 593246 |
| 2022-12-09 | 47.28 | $13.55 | 318035 |
| 2022-12-08 | 53.89 | $14.31 | 446669 |
| 2022-12-07 | 53.98 | $14.32 | 261513 |
| 2022-12-06 | 54.98 | $14.43 | 325577 |
| 2022-12-05 | 56.72 | $14.62 | 304132 |
| 2022-12-02 | 58.47 | $14.81 | 305960 |
| 2022-12-01 | 60.71 | $15.05 | 306527 |
| 2022-11-30 | 59.03 | $14.78 | 400108 |
| 2022-11-29 | 55.47 | $14.25 | 424434 |
| 2022-11-28 | 52.44 | $13.84 | 287745 |
| 2022-11-25 | 52.77 | $13.88 | 105168 |
| 2022-11-23 | 53.01 | $13.91 | 369925 |
| 2022-11-22 | 54.66 | $14.12 | 523516 |
| 2022-11-21 | 51.66 | $13.68 | 430650 |
| 2022-11-18 | 53.74 | $13.95 | 426553 |
| 2022-11-17 | 56.87 | $14.34 | 476381 |
| 2022-11-16 | 56.95 | $14.35 | 880348 |
| 2022-11-15 | 60.64 | $14.80 | 407671 |
| 2022-11-14 | 59.82 | $14.65 | 536574 |
| 2022-11-11 | 63.98 | $15.14 | 429709 |
| 2022-11-10 | 63.58 | $15.06 | 592832 |
| 2022-11-09 | 58.78 | $14.16 | 703896 |
| 2022-11-08 | 66.35 | $14.98 | 862414 |
| 2022-11-07 | 66.85 | $15.03 | 819452 |
| 2022-11-04 | 65.98 | $14.85 | 753436 |
| 2022-11-03 | 61.65 | $14.04 | 917545 |
| 2022-11-02 | 53.63 | $12.88 | 562439 |
| 2022-11-01 | 63.92 | $13.82 | 509507 |
| 2022-10-31 | 64.68 | $13.88 | 420239 |
| 2022-10-28 | 61.91 | $13.49 | 262930 |
| 2022-10-27 | 58.50 | $13.06 | 367609 |
| 2022-10-26 | 58.08 | $13.01 | 412622 |
| 2022-10-25 | 58.64 | $13.06 | 320591 |
| 2022-10-24 | 54.04 | $12.51 | 351618 |
| 2022-10-21 | 52.01 | $12.29 | 630238 |
| 2022-10-20 | 48.16 | $11.90 | 680135 |
| 2022-10-19 | 54.08 | $12.46 | 297788 |
| 2022-10-18 | 58.87 | $12.85 | 334297 |
| 2022-10-17 | 57.59 | $12.71 | 369464 |
| 2022-10-14 | 55.22 | $12.46 | 257983 |
| 2022-10-13 | 58.18 | $12.70 | 316130 |
| 2022-10-12 | 52.66 | $12.15 | 335077 |
| 2022-10-11 | 51.56 | $12.05 | 496075 |
| 2022-10-10 | 51.12 | $12.01 | 285266 |
| 2022-10-07 | 50.28 | $11.93 | 261768 |
| 2022-10-06 | 52.88 | $12.17 | 267770 |
| 2022-10-05 | 53.32 | $12.21 | 324143 |
| 2022-10-04 | 54.83 | $12.35 | 417560 |
| 2022-10-03 | 51.68 | $12.01 | 274413 |
| 2022-09-30 | 46.33 | $11.50 | 475775 |
| 2022-09-29 | 46.00 | $11.47 | 605649 |
| 2022-09-28 | 51.47 | $12.01 | 605979 |
| 2022-09-27 | 44.77 | $11.43 | 315609 |
| 2022-09-26 | 43.09 | $11.30 | 400844 |
| 2022-09-23 | 43.97 | $11.39 | 508577 |
| 2022-09-22 | 44.93 | $11.49 | 312674 |
| 2022-09-21 | 46.28 | $11.63 | 401933 |
| 2022-09-20 | 46.47 | $11.65 | 422017 |
| 2022-09-19 | 45.30 | $11.54 | 597437 |
| 2022-09-16 | 40.47 | $11.11 | 1.5M |
| 2022-09-15 | 40.35 | $11.10 | 368327 |
| 2022-09-14 | 42.07 | $11.32 | 355063 |
| 2022-09-13 | 41.64 | $11.28 | 458227 |
| 2022-09-12 | 48.18 | $12.05 | 428739 |
| 2022-09-09 | 46.09 | $11.85 | 301748 |
| 2022-09-08 | 43.27 | $11.59 | 432510 |
| 2022-09-07 | 43.35 | $11.60 | 684231 |
| 2022-09-06 | 44.15 | $11.70 | 462247 |
| 2022-09-02 | 49.09 | $12.27 | 495967 |
| 2022-09-01 | 49.92 | $12.36 | 504392 |
| 2022-08-31 | 53.69 | $12.75 | 386404 |
| 2022-08-30 | 55.95 | $12.97 | 259525 |
| 2022-08-29 | 58.18 | $13.18 | 211620 |
| 2022-08-26 | 59.46 | $13.30 | 196098 |
| 2022-08-25 | 64.89 | $13.78 | 303187 |
| 2022-08-24 | 61.78 | $13.33 | 360877 |
| 2022-08-23 | 59.43 | $13.02 | 325945 |
| 2022-08-22 | 60.92 | $13.15 | 360830 |
| 2022-08-19 | 64.35 | $13.44 | 350075 |
| 2022-08-18 | 71.18 | $13.96 | 216237 |
| 2022-08-17 | 70.90 | $13.91 | 279837 |
| 2022-08-16 | 73.50 | $14.10 | 411192 |
| 2022-08-15 | 72.01 | $13.81 | 350278 |
| 2022-08-12 | 72.27 | $13.83 | 382580 |
| 2022-08-11 | 68.08 | $13.08 | 464477 |
| 2022-08-10 | 67.27 | $12.95 | 514175 |
| 2022-08-09 | 64.84 | $12.58 | 500782 |
| 2022-08-08 | 70.77 | $13.02 | 384724 |
| 2022-08-05 | 70.59 | $12.99 | 468271 |
| 2022-08-04 | 67.39 | $12.47 | 410138 |
| 2022-08-03 | 66.18 | $12.29 | 546000 |
| 2022-08-02 | 62.67 | $11.81 | 309660 |
| 2022-08-01 | 61.65 | $11.68 | 353011 |
| 2022-07-29 | 62.66 | $11.76 | 313585 |
| 2022-07-28 | 61.69 | $11.63 | 378953 |
| 2022-07-27 | 58.73 | $11.25 | 344117 |
| 2022-07-26 | 55.47 | $10.87 | 201424 |
| 2022-07-25 | 55.47 | $10.87 | 360120 |
| 2022-07-22 | 59.49 | $11.23 | 385174 |
| 2022-07-21 | 64.03 | $11.60 | 278050 |
| 2022-07-20 | 62.02 | $11.33 | 403448 |
| 2022-07-19 | 56.85 | $10.72 | 443781 |
| 2022-07-18 | 52.08 | $10.25 | 392042 |
| 2022-07-15 | 50.53 | $10.11 | 322414 |
| 2022-07-14 | 45.10 | $9.66 | 238764 |
| 2022-07-13 | 45.42 | $9.69 | 356827 |
| 2022-07-12 | 45.93 | $9.74 | 374166 |
| 2022-07-11 | 45.11 | $9.67 | 283640 |
| 2022-07-08 | 49.58 | $10.11 | 330607 |
| 2022-07-07 | 48.03 | $9.97 | 352929 |
| 2022-07-06 | 47.25 | $9.90 | 352505 |
| 2022-07-05 | 48.53 | $10.03 | 555965 |
| 2022-07-01 | 49.01 | $10.08 | 561886 |
| 2022-06-30 | 41.86 | $9.43 | 653386 |
| 2022-06-29 | 42.38 | $9.49 | 434743 |
| 2022-06-28 | 44.58 | $9.74 | 581406 |
| 2022-06-27 | 46.69 | $9.97 | 419304 |
| 2022-06-24 | 46.27 | $9.93 | 832144 |
| 2022-06-23 | 43.74 | $9.69 | 509566 |
| 2022-06-22 | 39.56 | $9.32 | 538317 |
| 2022-06-21 | 38.98 | $9.27 | 573182 |
| 2022-06-17 | 38.30 | $9.21 | 915881 |
| 2022-06-16 | 37.65 | $9.15 | 1.2M |
| 2022-06-15 | 40.08 | $9.51 | 612762 |
| 2022-06-14 | 36.16 | $9.15 | 743689 |
| 2022-06-13 | 34.00 | $8.96 | 488930 |
| 2022-06-10 | 36.14 | $9.31 | 432820 |
| 2022-06-09 | 39.82 | $9.85 | 414119 |
| 2022-06-08 | 44.00 | $10.38 | 311953 |
| 2022-06-07 | 43.89 | $10.37 | 632837 |
| 2022-06-06 | 42.87 | $10.27 | 768940 |
| 2022-06-03 | 43.40 | $10.34 | 399210 |
| 2022-06-02 | 45.05 | $10.56 | 360401 |
| 2022-06-01 | 42.10 | $10.25 | 452214 |
| 2022-05-31 | 42.80 | $10.35 | 660587 |
| 2022-05-27 | 44.35 | $10.57 | 383196 |
| 2022-05-26 | 40.45 | $10.15 | 463765 |
| 2022-05-25 | 36.94 | $9.80 | 1.2M |
| 2022-05-24 | 36.94 | $9.80 | 406623 |
| 2022-05-23 | 36.07 | $9.71 | 513067 |
| 2022-05-20 | 38.61 | $10.16 | 414859 |
| 2022-05-19 | 38.33 | $10.13 | 497241 |
| 2022-05-18 | 39.34 | $10.31 | 570166 |
| 2022-05-17 | 41.34 | $10.66 | 447780 |
| 2022-05-16 | 36.89 | $10.15 | 603534 |
| 2022-05-13 | 34.10 | $9.85 | 562520 |
| 2022-05-12 | 26.72 | $9.13 | 655189 |
| 2022-05-11 | 23.79 | $8.87 | 649755 |
| 2022-05-10 | 24.58 | $9.09 | 723167 |
| 2022-05-09 | 25.76 | $9.41 | 508817 |
| 2022-05-06 | 27.87 | $9.94 | 895331 |
| 2022-05-05 | 32.11 | $10.84 | 727747 |
| 2022-05-04 | 37.19 | $11.69 | 472786 |
| 2022-05-03 | 32.41 | $11.29 | 437647 |
| 2022-05-02 | 33.38 | $11.45 | 466544 |
| 2022-04-29 | 29.25 | $11.12 | 461575 |
| 2022-04-28 | 31.08 | $11.45 | 429635 |
| 2022-04-27 | 30.07 | $11.37 | 340261 |
| 2022-04-26 | 30.77 | $11.50 | 342163 |
| 2022-04-25 | 33.85 | $12.04 | 336669 |
| 2022-04-22 | 30.29 | $11.75 | 283842 |
| 2022-04-21 | 31.86 | $12.03 | 349433 |
| 2022-04-20 | 34.15 | $12.41 | 321750 |
| 2022-04-19 | 35.55 | $12.63 | 510124 |
| 2022-04-18 | 35.80 | $12.67 | 278584 |
| 2022-04-14 | 36.74 | $12.82 | 256640 |
| 2022-04-13 | 37.17 | $12.89 | 325405 |
| 2022-04-12 | 35.63 | $12.74 | 341301 |
| 2022-04-11 | 35.03 | $12.68 | 456870 |
| 2022-04-08 | 35.29 | $12.73 | 363392 |
| 2022-04-07 | 37.03 | $13.06 | 463061 |
| 2022-04-06 | 38.05 | $13.25 | 565767 |
| 2022-04-05 | 41.43 | $13.84 | 532322 |
| 2022-04-04 | 47.09 | $14.68 | 279104 |
| 2022-04-01 | 46.51 | $14.61 | 367489 |
| 2022-03-31 | 45.04 | $14.43 | 387897 |
| 2022-03-30 | 48.11 | $14.87 | 232967 |
| 2022-03-29 | 49.41 | $15.05 | 496623 |
| 2022-03-28 | 46.26 | $14.64 | 298447 |
| 2022-03-25 | 47.78 | $14.86 | 261202 |
| 2022-03-24 | 48.82 | $15.01 | 152252 |
| 2022-03-23 | 48.32 | $14.94 | 296017 |
| 2022-03-22 | 50.80 | $15.31 | 219219 |
| 2022-03-21 | 49.33 | $15.09 | 329714 |
| 2022-03-18 | 51.53 | $15.42 | 745545 |
| 2022-03-17 | 50.96 | $15.33 | 391919 |
| 2022-03-16 | 49.34 | $15.07 | 469874 |
| 2022-03-15 | 44.21 | $14.31 | 390151 |
| 2022-03-14 | 42.09 | $14.02 | 502325 |
| 2022-03-11 | 45.19 | $14.57 | 411757 |
| 2022-03-10 | 43.90 | $14.39 | 435087 |
| 2022-03-09 | 44.51 | $14.50 | 737975 |
| 2022-03-08 | 39.78 | $13.84 | 1.1M |
| 2022-03-07 | 41.62 | $14.20 | 526419 |
| 2022-03-04 | 48.62 | $15.38 | 436777 |
| 2022-03-03 | 52.53 | $15.93 | 507581 |
| 2022-03-02 | 53.50 | $16.06 | 458611 |
| 2022-03-01 | 53.18 | $16.01 | 528527 |
| 2022-02-28 | 54.37 | $16.18 | 645802 |
| 2022-02-25 | 53.02 | $15.95 | 686908 |
| 2022-02-24 | 46.41 | $14.94 | 833138 |
| 2022-02-23 | 40.14 | $14.15 | 571615 |
| 2022-02-22 | 41.66 | $14.41 | 591746 |
| 2022-02-18 | 47.60 | $15.31 | 438222 |
| 2022-02-17 | 51.72 | $15.84 | 281596 |
| 2022-02-16 | 54.97 | $16.22 | 262886 |
| 2022-02-15 | 54.75 | $16.19 | 376554 |
| 2022-02-14 | 49.63 | $15.51 | 377513 |
| 2022-02-11 | 50.27 | $15.59 | 289273 |
| 2022-02-10 | 50.42 | $15.61 | 304818 |
| 2022-02-09 | 54.28 | $16.10 | 384682 |
| 2022-02-08 | 53.24 | $15.95 | 861671 |
| 2022-02-07 | 48.16 | $15.27 | 301603 |
| 2022-02-04 | 48.67 | $15.34 | 279426 |
| 2022-02-03 | 46.97 | $15.12 | 280362 |
| 2022-02-02 | 50.36 | $15.59 | 474037 |
| 2022-02-01 | 52.74 | $15.90 | 504884 |
| 2022-01-31 | 50.44 | $15.58 | 400134 |
| 2022-01-28 | 44.60 | $14.85 | 286717 |
| 2022-01-27 | 42.66 | $14.63 | 496125 |
| 2022-01-26 | 44.55 | $14.91 | 467322 |
| 2022-01-25 | 44.75 | $14.94 | 542356 |
| 2022-01-24 | 46.40 | $15.19 | 581506 |
| 2022-01-21 | 44.04 | $14.89 | 706273 |
| 2022-01-20 | 46.03 | $15.20 | 433834 |
| 2022-01-19 | 47.48 | $15.42 | 593468 |
| 2022-01-18 | 49.22 | $15.68 | 489033 |
| 2022-01-14 | 54.54 | $16.41 | 410286 |
| 2022-01-13 | 54.15 | $16.35 | 621526 |
| 2022-01-12 | 52.88 | $16.15 | 390910 |
| 2022-01-11 | 52.12 | $16.03 | 439862 |
| 2022-01-10 | 53.62 | $16.25 | 586242 |
| 2022-01-07 | 51.70 | $15.93 | 286784 |
| 2022-01-06 | 53.68 | $16.23 | 464183 |
| 2022-01-05 | 53.11 | $16.13 | 491379 |
| 2022-01-04 | 58.73 | $16.95 | 496551 |
| 2022-01-03 | 56.55 | $16.54 | 570733 |
| 2021-12-31 | 54.01 | $16.09 | 562918 |
| 2021-12-30 | 55.59 | $16.32 | 426077 |
| 2021-12-29 | 55.10 | $16.23 | 446965 |
| 2021-12-28 | 58.26 | $16.70 | 574693 |
| 2021-12-27 | 58.88 | $16.79 | 460575 |
| 2021-12-23 | 56.50 | $16.30 | 460891 |
| 2021-12-22 | 54.46 | $15.90 | 823234 |
| 2021-12-21 | 53.95 | $15.80 | 652573 |
| 2021-12-20 | 50.05 | $15.07 | 729826 |
| 2021-12-17 | 53.22 | $15.61 | 1.6M |
| 2021-12-16 | 51.88 | $15.36 | 1.3M |
| 2021-12-15 | 56.16 | $16.06 | 1.1M |
| 2021-12-14 | 56.92 | $16.18 | 876704 |
| 2021-12-13 | 60.51 | $16.73 | 1.0M |
| 2021-12-10 | 67.24 | $17.65 | 732879 |
| 2021-12-09 | 71.34 | $18.15 | 913535 |
| 2021-12-08 | 79.54 | $19.04 | 2.4M |
| 2021-12-07 | 74.93 | $17.54 | 1.5M |
| 2021-12-06 | 72.45 | $16.91 | 922462 |
| 2021-12-03 | 69.34 | $16.23 | 1.1M |
| 2021-12-02 | 73.64 | $16.60 | 1.9M |
| 2021-12-01 | 73.51 | $16.57 | 13.4M |
| 2021-11-30 | 74.76 | $16.68 | 2.7M |
| 2021-11-29 | 78.08 | $16.97 | 3.8M |
| 2021-11-26 | 74.99 | $16.12 | 5.2M |
| 2021-11-24 | 55.06 | $13.31 | 528485 |
| 2021-11-23 | 54.57 | $13.27 | 755245 |
| 2021-11-22 | 50.61 | $12.96 | 597714 |
| 2021-11-19 | 43.17 | $12.47 | 424990 |
| 2021-11-18 | 43.17 | $12.47 | 553766 |
| 2021-11-17 | 46.94 | $12.76 | 457236 |
| 2021-11-16 | 50.57 | $13.01 | 528892 |
| 2021-11-15 | 52.89 | $13.16 | 754533 |
| 2021-11-12 | 52.48 | $13.13 | 503556 |
| 2021-11-11 | 55.09 | $13.30 | 372505 |
| 2021-11-10 | 58.17 | $13.49 | 408297 |
| 2021-11-09 | 60.19 | $13.61 | 476759 |
| 2021-11-08 | 62.07 | $13.72 | 372300 |
| 2021-11-05 | 61.55 | $13.67 | 579635 |
| 2021-11-04 | 61.45 | $13.66 | 980265 |
| 2021-11-03 | 57.46 | $13.28 | 544376 |
| 2021-11-02 | 60.10 | $13.45 | 1.1M |
| 2021-11-01 | 61.37 | $13.53 | 461945 |
| 2021-10-29 | 55.74 | $13.02 | 423997 |
| 2021-10-28 | 55.25 | $12.98 | 326685 |
| 2021-10-27 | 53.56 | $12.84 | 477564 |
| 2021-10-26 | 60.91 | $13.31 | 678706 |
| 2021-10-25 | 58.37 | $13.09 | 670347 |
| 2021-10-22 | 52.95 | $12.68 | 576911 |
| 2021-10-21 | 53.44 | $12.71 | 494140 |
| 2021-10-20 | 50.73 | $12.52 | 577989 |
| 2021-10-19 | 51.48 | $12.57 | 381523 |
| 2021-10-18 | 46.37 | $12.23 | 618916 |
| 2021-10-15 | 46.64 | $12.25 | 536501 |
| 2021-10-14 | 47.31 | $12.30 | 380289 |
| 2021-10-13 | 45.38 | $12.17 | 514898 |
| 2021-10-12 | 43.88 | $12.07 | 525896 |
| 2021-10-11 | 43.88 | $12.07 | 351399 |
| 2021-10-08 | 44.43 | $12.12 | 274630 |
| 2021-10-07 | 44.75 | $12.15 | 386808 |
| 2021-10-06 | 40.41 | $11.83 | 354197 |
| 2021-10-05 | 42.70 | $12.06 | 313579 |
| 2021-10-04 | 44.69 | $12.25 | 247863 |
| 2021-10-01 | 51.67 | $12.83 | 352939 |
| 2021-09-30 | 49.34 | $12.65 | 455799 |
| 2021-09-29 | 51.03 | $12.78 | 346515 |
| 2021-09-28 | 53.30 | $12.95 | 558478 |
| 2021-09-27 | 56.52 | $13.18 | 472654 |
| 2021-09-24 | 57.38 | $13.24 | 399770 |
| 2021-09-23 | 51.27 | $12.72 | 516147 |
| 2021-09-22 | 49.41 | $12.58 | 322443 |
| 2021-09-21 | 47.37 | $12.43 | 362728 |
| 2021-09-20 | 49.13 | $12.57 | 513111 |
| 2021-09-17 | 50.01 | $12.64 | 1.1M |
| 2021-09-16 | 50.38 | $12.67 | 352361 |
| 2021-09-15 | 50.26 | $12.66 | 474681 |
| 2021-09-14 | 47.34 | $12.41 | 441385 |
| 2021-09-13 | 48.65 | $12.53 | 416626 |
| 2021-09-10 | 47.15 | $12.40 | 262543 |
| 2021-09-09 | 44.92 | $12.21 | 298204 |
| 2021-09-08 | 44.10 | $12.14 | 302924 |
| 2021-09-07 | 44.37 | $12.17 | 238011 |
| 2021-09-03 | 48.31 | $12.59 | 256327 |
| 2021-09-02 | 48.20 | $12.58 | 363591 |
| 2021-09-01 | 51.14 | $12.88 | 298753 |
| 2021-08-31 | 49.58 | $12.72 | 313961 |
| 2021-08-30 | 49.96 | $12.76 | 367581 |
| 2021-08-27 | 51.74 | $12.95 | 521364 |
| 2021-08-26 | 43.14 | $12.10 | 260296 |
| 2021-08-25 | 43.22 | $12.11 | 274753 |
| 2021-08-24 | 42.68 | $12.06 | 286654 |
| 2021-08-23 | 41.07 | $11.91 | 220757 |
| 2021-08-20 | 40.44 | $11.85 | 350252 |
| 2021-08-19 | 39.51 | $11.76 | 416618 |
| 2021-08-18 | 40.99 | $11.98 | 401541 |
| 2021-08-17 | 41.26 | $12.02 | 422387 |
| 2021-08-16 | 44.88 | $12.54 | 319470 |
| 2021-08-13 | 49.57 | $13.13 | 220600 |
| 2021-08-12 | 53.14 | $13.53 | 322163 |
| 2021-08-11 | 54.55 | $13.68 | 341393 |
| 2021-08-10 | 53.06 | $13.49 | 466775 |
| 2021-08-09 | 50.63 | $13.19 | 598774 |
| 2021-08-06 | 49.39 | $13.04 | 797645 |
| 2021-08-05 | 48.48 | $12.93 | 773957 |
| 2021-08-04 | 37.03 | $11.75 | 486969 |
| 2021-08-03 | 39.81 | $12.14 | 821679 |
| 2021-08-02 | 40.40 | $12.22 | 313150 |
| 2021-07-30 | 38.89 | $12.08 | 284551 |
| 2021-07-29 | 40.63 | $12.33 | 355463 |
| 2021-07-28 | 38.75 | $12.15 | 327022 |
| 2021-07-27 | 37.61 | $12.04 | 370381 |
| 2021-07-26 | 40.28 | $12.45 | 270142 |
| 2021-07-23 | 38.66 | $12.29 | 326897 |
| 2021-07-22 | 40.48 | $12.57 | 322394 |
| 2021-07-21 | 44.22 | $13.10 | 343508 |
| 2021-07-20 | 39.19 | $12.60 | 432932 |
| 2021-07-19 | 34.70 | $12.20 | 304437 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.31
2026-07-16
Close Price
$12.24
Vol: 539844
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.31 | $12.24 | 539844 |
| 2026-07-15 | -6.33 | $11.79 | 802922 |
| 2026-07-14 | -19.35 | $11.27 | 758041 |
| 2026-07-13 | -25.88 | $11.10 | 580807 |
| 2026-07-10 | -26.32 | $11.09 | 616346 |
| 2026-07-09 | -28.95 | $11.03 | 450100 |
| 2026-07-08 | -36.93 | $10.80 | 526600 |
| 2026-07-07 | -17.54 | $11.22 | 684500 |
| 2026-07-06 | -9.81 | $11.40 | 584328 |
| 2026-07-02 | -4.15 | $11.32 | 552100 |
| 2026-07-01 | -4.22 | $11.28 | 682300 |
| 2026-06-30 | -16.09 | $10.94 | 633200 |
| 2026-06-29 | -7.39 | $11.14 | 967331 |
| 2026-06-26 | -0.57 | $10.75 | 1.3M |
| 2026-06-25 | -21.23 | $10.16 | 971218 |
| 2026-06-24 | -10.27 | $10.32 | 591400 |
| 2026-06-23 | -43.15 | $9.84 | 687100 |
| 2026-06-22 | -39.73 | $9.89 | 860773 |
| 2026-06-18 | -35.62 | $9.95 | 1.1M |
| 2026-06-17 | -44.52 | $9.82 | 824900 |
| 2026-06-16 | -23.29 | $10.13 | 1.0M |
| 2026-06-15 | -50.00 | $9.74 | 659100 |
| 2026-06-12 | -67.81 | $9.48 | 772627 |
| 2026-06-11 | -65.41 | $9.56 | 577400 |
| 2026-06-10 | -63.52 | $9.59 | 673300 |
| 2026-06-09 | -67.69 | $9.64 | 831500 |
| 2026-06-08 | -89.86 | $9.30 | 651833 |
| 2026-06-05 | -93.49 | $9.21 | 681700 |
| 2026-06-04 | -90.91 | $9.34 | 630900 |
| 2026-06-03 | -95.45 | $9.18 | 919200 |
| 2026-06-02 | -94.27 | $9.58 | 670225 |
| 2026-06-01 | -83.76 | $9.91 | 801607 |
| 2026-05-29 | -71.97 | $10.28 | 830422 |
| 2026-05-28 | -75.16 | $10.18 | 1.0M |
| 2026-05-27 | -78.98 | $10.06 | 1.2M |
| 2026-05-26 | -89.17 | $9.74 | 1.1M |
| 2026-05-22 | -92.04 | $9.65 | 811100 |
| 2026-05-21 | -94.59 | $9.57 | 796000 |
| 2026-05-20 | -89.46 | $9.74 | 1.0M |
| 2026-05-19 | -99.28 | $9.79 | 849636 |
| 2026-05-18 | -92.96 | $10.03 | 977500 |
| 2026-05-15 | -100.00 | $9.85 | 827700 |
| 2026-05-14 | -94.85 | $10.33 | 920321 |
| 2026-05-13 | -90.68 | $10.40 | 787138 |
| 2026-05-12 | -79.92 | $10.55 | 934842 |
| 2026-05-11 | -60.53 | $10.93 | 856003 |
| 2026-05-08 | -28.48 | $11.68 | 1.1M |
| 2026-05-07 | -6.34 | $12.33 | 1.8M |
| 2026-05-06 | -10.20 | $11.19 | 1.0M |
| 2026-05-05 | -11.37 | $11.16 | 639418 |
| 2026-05-04 | -19.61 | $10.95 | 565600 |
| 2026-05-01 | -12.50 | $11.07 | 512900 |
| 2026-04-30 | -13.29 | $10.99 | 625600 |
| 2026-04-29 | -13.87 | $10.97 | 636100 |
| 2026-04-28 | -8.52 | $11.15 | 607417 |
| 2026-04-27 | -10.64 | $11.07 | 845402 |
| 2026-04-24 | -8.40 | $11.15 | 1.1M |
| 2026-04-23 | -18.77 | $10.78 | 579400 |
| 2026-04-22 | -12.32 | $11.01 | 924200 |
| 2026-04-21 | -13.45 | $10.97 | 829019 |
| 2026-04-20 | -0.32 | $11.04 | 1.1M |
| 2026-04-17 | -7.19 | $10.59 | 915500 |
| 2026-04-16 | -7.03 | $10.24 | 1.0M |
| 2026-04-15 | -4.13 | $10.18 | 829604 |
| 2026-04-14 | -3.59 | $10.11 | 1.0M |
| 2026-04-13 | -0.43 | $9.87 | 867100 |
| 2026-04-10 | -5.46 | $9.75 | 1.7M |
| 2026-04-09 | -26.84 | $9.09 | 809436 |
| 2026-04-08 | -22.08 | $9.20 | 1.1M |
| 2026-04-07 | -2.55 | $9.31 | 1.5M |
| 2026-04-06 | -3.18 | $8.92 | 1.2M |
| 2026-04-02 | -28.57 | $8.30 | 960600 |
| 2026-04-01 | -31.75 | $8.26 | 863317 |
| 2026-03-31 | -42.86 | $8.12 | 1.3M |
| 2026-03-30 | -50.79 | $8.02 | 1.5M |
| 2026-03-27 | -55.56 | $7.96 | 1.1M |
| 2026-03-26 | -50.00 | $8.17 | 1.6M |
| 2026-03-25 | -58.17 | $8.27 | 1.1M |
| 2026-03-24 | -71.19 | $8.42 | 1.7M |
| 2026-03-23 | -76.55 | $8.23 | 2.3M |
| 2026-03-20 | -88.04 | $7.90 | 11.3M |
| 2026-03-19 | -82.28 | $8.16 | 2.1M |
| 2026-03-18 | -86.95 | $7.96 | 2.1M |
| 2026-03-17 | -85.55 | $8.02 | 2.2M |
| 2026-03-16 | -95.10 | $7.61 | 2.1M |
| 2026-03-13 | -95.80 | $7.58 | 1.5M |
| 2026-03-12 | -92.31 | $7.73 | 2.0M |
| 2026-03-11 | -97.84 | $7.62 | 1.6M |
| 2026-03-10 | -97.01 | $7.80 | 1.7M |
| 2026-03-09 | -92.52 | $7.98 | 2.1M |
| 2026-03-06 | -90.15 | $8.12 | 1.2M |
| 2026-03-05 | -83.08 | $8.40 | 1.6M |
| 2026-03-04 | -84.60 | $8.34 | 2.1M |
| 2026-03-03 | -87.12 | $8.24 | 2.2M |
| 2026-03-02 | -98.12 | $8.04 | 2.5M |
| 2026-02-27 | -92.65 | $8.54 | 3.1M |
| 2026-02-26 | -92.33 | $9.08 | 4.0M |
| 2026-02-25 | -71.23 | $10.74 | 1.2M |
| 2026-02-24 | -85.00 | $10.66 | 784512 |
| 2026-02-23 | -98.69 | $10.61 | 1.1M |
| 2026-02-20 | -50.31 | $11.47 | 597500 |
| 2026-02-19 | -68.23 | $11.28 | 585767 |
| 2026-02-18 | -63.02 | $11.38 | 726832 |
| 2026-02-17 | -78.13 | $11.09 | 737315 |
| 2026-02-13 | -78.65 | $11.08 | 657700 |
| 2026-02-12 | -84.90 | $10.96 | 1.0M |
| 2026-02-11 | -85.42 | $10.95 | 1.2M |
| 2026-02-10 | -75.52 | $11.14 | 796700 |
| 2026-02-09 | -77.60 | $11.10 | 498100 |
| 2026-02-06 | -77.29 | $11.14 | 993604 |
| 2026-02-05 | -83.09 | $11.02 | 1.0M |
| 2026-02-04 | -77.29 | $11.14 | 783410 |
| 2026-02-03 | -85.37 | $10.99 | 1.3M |
| 2026-02-02 | -93.71 | $11.40 | 577300 |
| 2026-01-30 | -96.50 | $11.36 | 664014 |
| 2026-01-29 | -78.26 | $11.66 | 541800 |
| 2026-01-28 | -91.53 | $11.66 | 553000 |
| 2026-01-27 | -92.31 | $11.66 | 315000 |
| 2026-01-26 | -59.83 | $12.04 | 391393 |
| 2026-01-23 | -68.38 | $11.94 | 945300 |
| 2026-01-22 | -42.97 | $12.30 | 787500 |
| 2026-01-21 | -69.93 | $12.00 | 562400 |
| 2026-01-20 | -93.01 | $11.70 | 551448 |
| 2026-01-16 | -90.53 | $11.97 | 669480 |
| 2026-01-15 | -89.25 | $12.03 | 380800 |
| 2026-01-14 | -93.30 | $12.02 | 458732 |
| 2026-01-13 | -87.79 | $12.18 | 520639 |
| 2026-01-12 | -74.42 | $12.41 | 387641 |
| 2026-01-09 | -65.12 | $12.57 | 409500 |
| 2026-01-08 | -69.19 | $12.50 | 462037 |
| 2026-01-07 | -84.24 | $12.14 | 599100 |
| 2026-01-06 | -60.33 | $12.58 | 1.1M |
| 2026-01-05 | -78.26 | $12.25 | 654417 |
| 2026-01-02 | -89.67 | $12.04 | 727121 |
| 2025-12-31 | -78.84 | $12.20 | 510245 |
| 2025-12-30 | -74.38 | $12.18 | 469905 |
| 2025-12-29 | -50.45 | $12.57 | 741700 |
| 2025-12-26 | -50.45 | $12.57 | 464125 |
| 2025-12-24 | -46.40 | $12.66 | 344000 |
| 2025-12-23 | -49.55 | $12.59 | 624400 |
| 2025-12-22 | -37.23 | $12.83 | 848400 |
| 2025-12-19 | -28.32 | $12.90 | 3.0M |
| 2025-12-18 | -6.35 | $13.50 | 1.1M |
| 2025-12-17 | -8.53 | $13.38 | 1.2M |
| 2025-12-16 | -3.69 | $13.31 | 1.2M |
| 2025-12-15 | -18.29 | $12.71 | 1.0M |
| 2025-12-12 | -15.45 | $12.78 | 885621 |
| 2025-12-11 | -1.33 | $12.93 | 782110 |
| 2025-12-10 | -8.85 | $12.76 | 782500 |
| 2025-12-09 | -8.72 | $12.27 | 635115 |
| 2025-12-08 | -29.07 | $11.92 | 875542 |
| 2025-12-05 | -18.02 | $12.11 | 824900 |
| 2025-12-04 | -16.95 | $12.12 | 452621 |
| 2025-12-03 | -2.39 | $12.37 | 549120 |
| 2025-12-02 | -12.02 | $11.94 | 703600 |
| 2025-12-01 | -16.48 | $11.85 | 1.1M |
| 2025-11-28 | -30.22 | $11.60 | 258500 |
| 2025-11-26 | -23.63 | $11.72 | 762403 |
| 2025-11-25 | -23.08 | $11.73 | 474131 |
| 2025-11-24 | -37.91 | $11.46 | 672094 |
| 2025-11-21 | -36.81 | $11.48 | 717200 |
| 2025-11-20 | -73.63 | $10.81 | 609418 |
| 2025-11-19 | -65.93 | $10.95 | 808100 |
| 2025-11-18 | -44.51 | $11.34 | 625900 |
| 2025-11-17 | -51.10 | $11.22 | 1.3M |
| 2025-11-14 | -42.86 | $11.37 | 572914 |
| 2025-11-13 | -30.53 | $11.57 | 623233 |
| 2025-11-12 | -27.89 | $11.62 | 966045 |
| 2025-11-11 | -40.53 | $11.38 | 937200 |
| 2025-11-10 | -27.80 | $11.58 | 1.2M |
| 2025-11-07 | -47.64 | $11.14 | 1.6M |
| 2025-11-06 | -50.00 | $11.09 | 1.6M |
| 2025-11-05 | -73.05 | $10.41 | 950523 |
| 2025-11-04 | -76.34 | $10.47 | 861726 |
| 2025-11-03 | -68.48 | $10.84 | 700400 |
| 2025-10-31 | -72.37 | $10.74 | 653407 |
| 2025-10-30 | -78.11 | $10.61 | 747830 |
| 2025-10-29 | -80.75 | $10.54 | 600249 |
| 2025-10-28 | -63.40 | $11.00 | 871600 |
| 2025-10-27 | -53.96 | $11.25 | 863808 |
| 2025-10-24 | -52.08 | $11.30 | 704809 |
| 2025-10-23 | -63.40 | $11.00 | 1.1M |
| 2025-10-22 | -78.11 | $10.61 | 1.3M |
| 2025-10-21 | -80.75 | $10.54 | 1.2M |
| 2025-10-20 | -81.51 | $10.57 | 900646 |
| 2025-10-17 | -90.48 | $10.35 | 806200 |
| 2025-10-16 | -88.46 | $10.45 | 763164 |
| 2025-10-15 | -83.38 | $10.66 | 824143 |
| 2025-10-14 | -81.41 | $10.74 | 1.3M |
| 2025-10-13 | -93.19 | $10.29 | 894700 |
| 2025-10-10 | -99.73 | $10.18 | 1.4M |
| 2025-10-09 | -99.38 | $10.67 | 1.0M |
| 2025-10-08 | -94.81 | $11.11 | 1.6M |
| 2025-10-07 | -99.51 | $11.83 | 921226 |
| 2025-10-06 | -69.89 | $12.55 | 1.1M |
| 2025-10-03 | -80.11 | $12.36 | 811705 |
| 2025-10-02 | -90.91 | $12.17 | 836652 |
| 2025-10-01 | -82.83 | $12.33 | 829035 |
| 2025-09-30 | -88.38 | $12.22 | 584522 |
| 2025-09-29 | -85.35 | $12.28 | 749900 |
| 2025-09-26 | -93.51 | $12.24 | 564200 |
| 2025-09-25 | -98.38 | $12.15 | 566722 |
| 2025-09-24 | -95.21 | $12.38 | 775707 |
| 2025-09-23 | -93.79 | $12.61 | 653534 |
| 2025-09-22 | -93.28 | $12.72 | 867400 |
| 2025-09-19 | -41.38 | $13.37 | 2.0M |
| 2025-09-18 | -19.79 | $13.59 | 613433 |
| 2025-09-17 | -30.92 | $13.33 | 918025 |
| 2025-09-16 | -25.12 | $13.45 | 868700 |
| 2025-09-15 | -24.15 | $13.47 | 546615 |
| 2025-09-12 | -23.19 | $13.49 | 583353 |
| 2025-09-11 | -8.70 | $13.79 | 686600 |
| 2025-09-10 | -33.82 | $13.27 | 775229 |
| 2025-09-09 | -28.02 | $13.39 | 790405 |
| 2025-09-08 | -22.22 | $13.51 | 677500 |
| 2025-09-05 | -16.45 | $13.59 | 531100 |
| 2025-09-04 | -1.82 | $13.63 | 581262 |
| 2025-09-03 | -17.26 | $12.94 | 531500 |
| 2025-09-02 | -23.78 | $12.74 | 596700 |
| 2025-08-29 | -13.68 | $13.05 | 609200 |
| 2025-08-28 | -14.01 | $13.04 | 619785 |
| 2025-08-27 | -8.88 | $13.17 | 373235 |
| 2025-08-26 | -11.18 | $13.10 | 817700 |
| 2025-08-25 | -16.78 | $12.93 | 801801 |
| 2025-08-22 | -9.46 | $13.27 | 882200 |
| 2025-08-21 | -35.02 | $12.46 | 566700 |
| 2025-08-20 | -47.95 | $12.05 | 632300 |
| 2025-08-19 | -41.96 | $12.24 | 676019 |
| 2025-08-18 | -20.19 | $12.93 | 1.4M |
| 2025-08-15 | -29.65 | $12.63 | 1.5M |
| 2025-08-14 | -35.33 | $12.45 | 554300 |
| 2025-08-13 | -17.55 | $13.03 | 879837 |
| 2025-08-12 | -21.32 | $12.91 | 903732 |
| 2025-08-11 | -29.47 | $12.65 | 1.2M |
| 2025-08-08 | -36.36 | $12.43 | 1.9M |
| 2025-08-07 | -57.05 | $11.77 | 2.6M |
| 2025-08-06 | -34.33 | $13.13 | 1.0M |
| 2025-08-05 | -71.64 | $12.63 | 843602 |
| 2025-08-04 | -63.29 | $12.59 | 517294 |
| 2025-08-01 | -74.05 | $12.42 | 687228 |
| 2025-07-31 | -45.57 | $12.87 | 518500 |
| 2025-07-30 | -52.53 | $12.76 | 493000 |
| 2025-07-29 | -25.40 | $13.11 | 667600 |
| 2025-07-28 | -10.00 | $13.40 | 382029 |
| 2025-07-25 | -7.52 | $13.42 | 511689 |
| 2025-07-24 | -19.11 | $13.12 | 442500 |
| 2025-07-23 | -4.47 | $13.48 | 628060 |
| 2025-07-22 | -19.11 | $13.12 | 1.0M |
| 2025-07-21 | -27.52 | $12.88 | 496746 |
| 2025-07-18 | -27.91 | $12.87 | 721000 |
| 2025-07-17 | -18.10 | $12.98 | 1.1M |
| 2025-07-16 | -24.58 | $12.33 | 507735 |
| 2025-07-15 | -22.56 | $12.39 | 1.1M |
| 2025-07-14 | -14.14 | $12.64 | 541747 |
| 2025-07-11 | -16.16 | $12.58 | 584610 |
| 2025-07-10 | -10.77 | $12.74 | 807401 |
| 2025-07-09 | -1.21 | $12.54 | 1.1M |
| 2025-07-08 | -7.63 | $12.27 | 672000 |
| 2025-07-07 | -14.83 | $12.10 | 708800 |
| 2025-07-03 | -10.59 | $12.20 | 268700 |
| 2025-07-02 | -4.66 | $12.34 | 724419 |
| 2025-07-01 | -4.57 | $12.11 | 704400 |
| 2025-06-30 | -16.44 | $11.85 | 980053 |
| 2025-06-27 | -16.36 | $11.85 | 2.1M |
| 2025-06-26 | -37.73 | $11.38 | 1.2M |
| 2025-06-25 | -29.09 | $11.57 | 1.1M |
| 2025-06-24 | -3.33 | $12.04 | 1.2M |
| 2025-06-23 | -1.27 | $11.54 | 1.1M |
| 2025-06-20 | -6.20 | $11.19 | 1.5M |
| 2025-06-18 | -6.12 | $10.90 | 1.1M |
| 2025-06-17 | -73.47 | $10.24 | 1.0M |
| 2025-06-16 | -50.00 | $10.47 | 632300 |
| 2025-06-13 | -69.23 | $10.30 | 864000 |
| 2025-06-12 | -43.59 | $10.64 | 637129 |
| 2025-06-11 | -46.48 | $10.74 | 492900 |
| 2025-06-10 | -53.25 | $10.70 | 671329 |
| 2025-06-09 | -62.34 | $10.56 | 610953 |
| 2025-06-06 | -74.03 | $10.38 | 513700 |
| 2025-06-05 | -67.86 | $10.19 | 676075 |
| 2025-06-04 | -58.05 | $10.42 | 687600 |
| 2025-06-03 | -63.80 | $10.36 | 715402 |
| 2025-06-02 | -75.00 | $10.16 | 603715 |
| 2025-05-30 | -72.29 | $10.25 | 666000 |
| 2025-05-29 | -76.31 | $10.15 | 752300 |
| 2025-05-28 | -73.49 | $10.22 | 622539 |
| 2025-05-27 | -73.88 | $10.26 | 753919 |
| 2025-05-23 | -81.72 | $10.05 | 535243 |
| 2025-05-22 | -75.37 | $10.22 | 620400 |
| 2025-05-21 | -78.73 | $10.13 | 489442 |
| 2025-05-20 | -58.96 | $10.66 | 564700 |
| 2025-05-19 | -51.12 | $10.87 | 918800 |
| 2025-05-16 | -48.13 | $10.95 | 719034 |
| 2025-05-15 | -51.49 | $10.86 | 566466 |
| 2025-05-14 | -39.93 | $11.17 | 634765 |
| 2025-05-13 | -33.21 | $11.35 | 1.0M |
| 2025-05-12 | -53.73 | $10.80 | 1.6M |
| 2025-05-09 | -67.54 | $10.43 | 1.8M |
| 2025-05-08 | -81.72 | $10.05 | 1.7M |
| 2025-05-07 | -64.34 | $11.32 | 967300 |
| 2025-05-06 | -48.24 | $11.42 | 691544 |
| 2025-05-05 | -23.15 | $11.74 | 564000 |
| 2025-05-02 | -14.35 | $11.90 | 434021 |
| 2025-05-01 | -21.10 | $11.74 | 626500 |
| 2025-04-30 | -25.32 | $11.64 | 703100 |
| 2025-04-29 | -5.91 | $12.10 | 688911 |
| 2025-04-28 | -10.14 | $11.82 | 498121 |
| 2025-04-25 | -10.60 | $11.81 | 454300 |
| 2025-04-24 | -13.64 | $11.77 | 549643 |
| 2025-04-23 | -35.57 | $11.50 | 964300 |
| 2025-04-22 | -42.42 | $11.39 | 1.1M |
| 2025-04-21 | -44.70 | $11.33 | 1.2M |
| 2025-04-17 | -46.21 | $11.29 | 500455 |
| 2025-04-16 | -51.52 | $11.15 | 736200 |
| 2025-04-15 | -47.73 | $11.25 | 709800 |
| 2025-04-14 | -47.73 | $11.25 | 1.3M |
| 2025-04-11 | -46.21 | $11.29 | 877800 |
| 2025-04-10 | -44.32 | $11.34 | 763300 |
| 2025-04-09 | -31.06 | $11.69 | 1.1M |
| 2025-04-08 | -64.77 | $10.80 | 1.6M |
| 2025-04-07 | -62.50 | $10.86 | 1.9M |
| 2025-04-04 | -67.80 | $10.72 | 1.5M |
| 2025-04-03 | -81.61 | $10.69 | 930287 |
| 2025-04-02 | -50.88 | $11.64 | 417615 |
| 2025-04-01 | -66.67 | $11.37 | 522027 |
| 2025-03-31 | -76.26 | $11.27 | 701400 |
| 2025-03-28 | -82.21 | $11.30 | 648600 |
| 2025-03-27 | -65.84 | $11.76 | 965400 |
| 2025-03-26 | -65.70 | $12.22 | 623600 |
| 2025-03-25 | -70.43 | $12.24 | 808281 |
| 2025-03-24 | -70.90 | $12.29 | 969545 |
| 2025-03-21 | -84.15 | $11.64 | 2.7M |
| 2025-03-20 | -89.86 | $11.40 | 651600 |
| 2025-03-19 | -88.34 | $11.49 | 1.2M |
| 2025-03-18 | -95.77 | $11.27 | 747500 |
| 2025-03-17 | -91.44 | $11.57 | 642608 |
| 2025-03-14 | -94.57 | $11.39 | 726644 |
| 2025-03-13 | -98.14 | $11.14 | 846412 |
| 2025-03-12 | -91.43 | $11.61 | 776800 |
| 2025-03-11 | -88.60 | $11.81 | 935029 |
| 2025-03-10 | -95.87 | $11.30 | 1.0M |
| 2025-03-07 | -88.44 | $12.29 | 1.1M |
| 2025-03-06 | -98.31 | $11.65 | 1.1M |
| 2025-03-05 | -97.28 | $11.95 | 1.1M |
| 2025-03-04 | -92.48 | $12.25 | 940002 |
| 2025-03-03 | -83.04 | $12.84 | 1.5M |
| 2025-02-28 | -79.21 | $13.20 | 3.3M |
| 2025-02-27 | -99.15 | $12.03 | 2.4M |
| 2025-02-26 | -94.39 | $15.30 | 701688 |
| 2025-02-25 | -99.73 | $15.32 | 620802 |
| 2025-02-24 | -95.01 | $15.76 | 458944 |
| 2025-02-21 | -96.58 | $15.89 | 641600 |
| 2025-02-20 | -92.22 | $16.51 | 407520 |
| 2025-02-19 | -98.69 | $16.74 | 485700 |
| 2025-02-18 | -85.86 | $17.30 | 327100 |
| 2025-02-14 | -72.82 | $17.58 | 262840 |
| 2025-02-13 | -60.51 | $17.82 | 310700 |
| 2025-02-12 | -79.49 | $17.45 | 510400 |
| 2025-02-11 | -55.09 | $17.81 | 574604 |
| 2025-02-10 | -63.75 | $17.47 | 363104 |
| 2025-02-07 | -62.06 | $17.25 | 295333 |
| 2025-02-06 | -52.13 | $17.53 | 380239 |
| 2025-02-05 | -46.45 | $17.69 | 418000 |
| 2025-02-04 | -43.26 | $17.78 | 304034 |
| 2025-02-03 | -54.26 | $17.47 | 280000 |
| 2025-01-31 | -38.30 | $17.92 | 399400 |
| 2025-01-30 | -17.73 | $18.50 | 338824 |
| 2025-01-29 | -3.25 | $18.86 | 802913 |
| 2025-01-28 | -3.95 | $18.61 | 644300 |
| 2025-01-27 | -3.00 | $18.12 | 485956 |
| 2025-01-24 | -19.43 | $17.59 | 317500 |
| 2025-01-23 | -10.86 | $17.74 | 357440 |
| 2025-01-22 | -44.00 | $17.16 | 311800 |
| 2025-01-21 | -16.00 | $17.65 | 352400 |
| 2025-01-17 | -35.40 | $17.64 | 273910 |
| 2025-01-16 | -40.80 | $17.66 | 326400 |
| 2025-01-15 | -40.31 | $17.72 | 315812 |
| 2025-01-14 | -70.54 | $16.94 | 551304 |
| 2025-01-13 | -75.08 | $16.96 | 376700 |
| 2025-01-10 | -80.48 | $16.83 | 434449 |
| 2025-01-08 | -94.64 | $16.86 | 450033 |
| 2025-01-07 | -83.45 | $17.19 | 548200 |
| 2025-01-06 | -87.85 | $17.08 | 461642 |
| 2025-01-03 | -88.41 | $17.13 | 375803 |
| 2025-01-02 | -100.00 | $16.84 | 389917 |
| 2024-12-31 | -88.70 | $17.33 | 439505 |
| 2024-12-30 | -86.72 | $17.40 | 399305 |
| 2024-12-27 | -90.94 | $17.36 | 309930 |
| 2024-12-26 | -80.71 | $17.75 | 370100 |
| 2024-12-24 | -92.28 | $17.36 | 125400 |
| 2024-12-23 | -89.32 | $17.46 | 383600 |
| 2024-12-20 | -89.32 | $17.46 | 2.0M |
| 2024-12-19 | -92.38 | $17.44 | 521233 |
| 2024-12-18 | -93.90 | $17.39 | 553500 |
| 2024-12-17 | -98.31 | $18.15 | 451840 |
| 2024-12-16 | -78.67 | $18.70 | 537700 |
| 2024-12-13 | -94.67 | $18.34 | 338602 |
| 2024-12-12 | -75.11 | $18.78 | 323121 |
| 2024-12-11 | -50.22 | $19.34 | 465100 |
| 2024-12-10 | -57.33 | $19.18 | 521800 |
| 2024-12-09 | -59.11 | $19.14 | 593922 |
| 2024-12-06 | -57.09 | $18.78 | 563311 |
| 2024-12-05 | -34.13 | $19.33 | 495700 |
| 2024-12-04 | -9.11 | $20.10 | 656636 |
| 2024-12-03 | -8.68 | $19.94 | 619942 |
| 2024-12-02 | -3.06 | $19.95 | 1.1M |
| 2024-11-29 | -3.33 | $19.87 | 553500 |
| 2024-11-27 | -7.11 | $19.70 | 443242 |
| 2024-11-26 | -8.00 | $19.66 | 503600 |
| 2024-11-25 | -2.46 | $19.89 | 559139 |
| 2024-11-22 | -4.03 | $19.33 | 832800 |
| 2024-11-21 | -25.69 | $18.47 | 897314 |
| 2024-11-20 | -29.06 | $18.31 | 923545 |
| 2024-11-19 | -23.29 | $18.50 | 610322 |
| 2024-11-18 | -19.06 | $18.68 | 384644 |
| 2024-11-15 | -18.12 | $18.72 | 429567 |
| 2024-11-14 | -18.59 | $18.70 | 414301 |
| 2024-11-13 | -14.35 | $18.88 | 640538 |
| 2024-11-12 | -2.38 | $19.35 | 683900 |
| 2024-11-11 | -0.72 | $19.39 | 565908 |
| 2024-11-08 | -7.65 | $18.50 | 826900 |
| 2024-11-07 | -10.92 | $17.85 | 1.4M |
| 2024-11-06 | -4.65 | $16.81 | 1.9M |
| 2024-11-05 | -31.01 | $16.06 | 850010 |
| 2024-11-04 | -44.62 | $15.88 | 336500 |
| 2024-11-01 | -30.50 | $16.03 | 433029 |
| 2024-10-31 | -33.33 | $15.99 | 427400 |
| 2024-10-30 | -32.62 | $16.00 | 501446 |
| 2024-10-29 | -22.45 | $16.19 | 340808 |
| 2024-10-28 | -38.20 | $16.15 | 295021 |
| 2024-10-25 | -64.10 | $15.75 | 232417 |
| 2024-10-24 | -63.08 | $15.77 | 373416 |
| 2024-10-23 | -86.96 | $15.35 | 353770 |
| 2024-10-22 | -76.61 | $15.63 | 257707 |
| 2024-10-21 | -78.93 | $15.64 | 365700 |
| 2024-10-18 | -69.33 | $15.97 | 396500 |
| 2024-10-17 | -73.41 | $15.97 | 416020 |
| 2024-10-16 | -72.28 | $16.07 | 380400 |
| 2024-10-15 | -77.45 | $15.88 | 353625 |
| 2024-10-14 | -77.17 | $15.89 | 270500 |
| 2024-10-11 | -83.70 | $15.65 | 323800 |
| 2024-10-10 | -85.33 | $15.59 | 426700 |
| 2024-10-09 | -86.41 | $15.55 | 382646 |
| 2024-10-08 | -80.71 | $15.76 | 703340 |
| 2024-10-07 | -93.75 | $15.28 | 742844 |
| 2024-10-04 | -84.40 | $15.70 | 532737 |
| 2024-10-03 | -98.89 | $15.18 | 486400 |
| 2024-10-02 | -100.00 | $16.11 | 377808 |
| 2024-10-01 | -92.21 | $16.60 | 631315 |
| 2024-09-30 | -89.55 | $16.76 | 892500 |
| 2024-09-27 | -93.49 | $16.72 | 860577 |
| 2024-09-26 | -99.06 | $16.62 | 672697 |
| 2024-09-25 | -76.06 | $17.11 | 867135 |
| 2024-09-24 | -58.22 | $17.49 | 620649 |
| 2024-09-23 | -48.36 | $17.70 | 948908 |
| 2024-09-20 | -35.68 | $17.97 | 4.2M |
| 2024-09-19 | -19.72 | $18.31 | 573431 |
| 2024-09-18 | -21.63 | $18.23 | 596804 |
| 2024-09-17 | -17.56 | $18.29 | 441042 |
| 2024-09-16 | -44.39 | $17.74 | 466997 |
| 2024-09-13 | -48.78 | $17.65 | 424323 |
| 2024-09-12 | -76.59 | $17.08 | 517028 |
| 2024-09-11 | -81.95 | $16.97 | 423045 |
| 2024-09-10 | -97.59 | $17.03 | 542024 |
| 2024-09-09 | -62.56 | $17.33 | 512735 |
| 2024-09-06 | -56.47 | $17.34 | 464927 |
| 2024-09-05 | -35.19 | $17.64 | 503700 |
| 2024-09-04 | -44.60 | $17.37 | 426006 |
| 2024-09-03 | -45.30 | $17.35 | 463800 |
| 2024-08-30 | -28.22 | $17.84 | 385131 |
| 2024-08-29 | -43.41 | $17.84 | 465700 |
| 2024-08-28 | -64.83 | $17.50 | 776606 |
| 2024-08-27 | -60.26 | $17.95 | 519500 |
| 2024-08-26 | -51.65 | $18.42 | 359405 |
| 2024-08-23 | -56.59 | $18.15 | 484702 |
| 2024-08-22 | -72.53 | $17.28 | 488000 |
| 2024-08-21 | -67.40 | $17.56 | 394800 |
| 2024-08-20 | -65.75 | $17.65 | 376600 |
| 2024-08-19 | -62.09 | $17.85 | 361785 |
| 2024-08-16 | -67.40 | $17.56 | 387041 |
| 2024-08-15 | -65.57 | $17.66 | 533300 |
| 2024-08-14 | -67.77 | $17.54 | 490846 |
| 2024-08-13 | -64.65 | $17.71 | 626085 |
| 2024-08-12 | -76.92 | $17.04 | 586500 |
| 2024-08-09 | -80.77 | $16.83 | 1.1M |
| 2024-08-08 | -81.50 | $16.79 | 1.6M |
| 2024-08-07 | -97.41 | $17.86 | 450124 |
| 2024-08-06 | -96.39 | $18.04 | 331745 |
| 2024-08-05 | -93.07 | $18.15 | 422300 |
| 2024-08-02 | -63.58 | $19.32 | 393646 |
| 2024-08-01 | -47.02 | $19.82 | 422200 |
| 2024-07-31 | -20.53 | $20.62 | 737203 |
| 2024-07-30 | -11.02 | $20.32 | 372635 |
| 2024-07-29 | -30.08 | $19.87 | 494900 |
| 2024-07-26 | -15.63 | $19.84 | 496100 |
| 2024-07-25 | -45.83 | $19.26 | 415919 |
| 2024-07-24 | -69.27 | $18.81 | 251900 |
| 2024-07-23 | -34.90 | $19.47 | 401900 |
| 2024-07-22 | -45.31 | $19.27 | 272576 |
| 2024-07-19 | -47.40 | $19.23 | 287081 |
| 2024-07-18 | -38.02 | $19.41 | 288269 |
| 2024-07-17 | -22.40 | $19.71 | 322760 |
| 2024-07-16 | -3.68 | $20.05 | 377981 |
| 2024-07-15 | -45.96 | $19.29 | 411727 |
| 2024-07-12 | -66.92 | $19.10 | 360215 |
| 2024-07-11 | -67.29 | $19.09 | 446415 |
| 2024-07-10 | -98.12 | $18.27 | 253615 |
| 2024-07-09 | -97.89 | $18.56 | 256522 |
| 2024-07-08 | -91.28 | $18.89 | 464043 |
| 2024-07-05 | -89.45 | $18.93 | 219247 |
| 2024-07-03 | -79.36 | $19.15 | 213616 |
| 2024-07-02 | -86.24 | $19.00 | 413432 |
| 2024-07-01 | -99.05 | $18.79 | 423584 |
| 2024-06-28 | -77.63 | $19.70 | 3.2M |
| 2024-06-27 | -71.07 | $19.75 | 381328 |
| 2024-06-26 | -63.16 | $19.68 | 430498 |
| 2024-06-25 | -52.02 | $19.72 | 321367 |
| 2024-06-24 | -56.38 | $19.51 | 480432 |
| 2024-06-21 | -52.26 | $19.49 | 1.3M |
| 2024-06-20 | -52.63 | $19.48 | 305840 |
| 2024-06-18 | -42.48 | $19.75 | 409735 |
| 2024-06-17 | -36.47 | $19.91 | 405446 |
| 2024-06-14 | -37.59 | $19.88 | 415354 |
| 2024-06-13 | -14.29 | $20.50 | 336708 |
| 2024-06-12 | -5.30 | $20.71 | 558878 |
| 2024-06-11 | -12.03 | $20.33 | 473592 |
| 2024-06-10 | -27.72 | $19.84 | 474189 |
| 2024-06-07 | -10.39 | $20.36 | 354486 |
| 2024-06-06 | -6.82 | $20.47 | 360158 |
| 2024-06-05 | -0.54 | $20.63 | 362225 |
| 2024-06-04 | -4.35 | $20.25 | 284706 |
| 2024-06-03 | -5.52 | $20.20 | 467890 |
| 2024-05-31 | -1.46 | $20.23 | 599408 |
| 2024-05-30 | -6.50 | $20.04 | 595650 |
| 2024-05-29 | -7.14 | $19.27 | 426941 |
| 2024-05-28 | -5.10 | $19.33 | 532380 |
| 2024-05-24 | -14.23 | $18.65 | 460441 |
| 2024-05-23 | -20.73 | $18.49 | 428155 |
| 2024-05-22 | -20.78 | $18.47 | 358374 |
| 2024-05-21 | -19.31 | $18.50 | 226431 |
| 2024-05-20 | -18.53 | $18.52 | 318748 |
| 2024-05-17 | -20.46 | $18.47 | 314137 |
| 2024-05-16 | -18.53 | $18.47 | 567056 |
| 2024-05-15 | -12.59 | $18.64 | 640030 |
| 2024-05-14 | -34.62 | $18.01 | 569400 |
| 2024-05-13 | -38.14 | $17.81 | 750500 |
| 2024-05-10 | -44.87 | $17.60 | 529951 |
| 2024-05-09 | -11.54 | $18.64 | 924773 |
| 2024-05-08 | -26.99 | $17.07 | 330558 |
| 2024-05-07 | -16.56 | $17.24 | 300352 |
| 2024-05-06 | -24.24 | $17.38 | 284656 |
| 2024-05-03 | -38.89 | $17.09 | 317481 |
| 2024-05-02 | -48.48 | $16.90 | 313168 |
| 2024-05-01 | -64.14 | $16.59 | 220431 |
| 2024-04-30 | -58.08 | $16.71 | 364092 |
| 2024-04-29 | -43.43 | $17.00 | 380161 |
| 2024-04-26 | -42.42 | $17.02 | 373567 |
| 2024-04-25 | -48.99 | $16.89 | 948239 |
| 2024-04-24 | -50.51 | $16.86 | 1.5M |
| 2024-04-23 | -58.59 | $16.70 | 388590 |
| 2024-04-22 | -65.66 | $16.56 | 247781 |
| 2024-04-19 | -71.72 | $16.44 | 341004 |
| 2024-04-18 | -85.35 | $16.17 | 244318 |
| 2024-04-17 | -85.86 | $16.16 | 269447 |
| 2024-04-16 | -85.86 | $16.16 | 244185 |
| 2024-04-15 | -97.27 | $16.08 | 294705 |
| 2024-04-12 | -92.20 | $16.56 | 244013 |
| 2024-04-11 | -76.47 | $16.82 | 307864 |
| 2024-04-10 | -79.49 | $16.82 | 333104 |
| 2024-04-09 | -54.78 | $17.21 | 377589 |
| 2024-04-08 | -48.20 | $17.65 | 326119 |
| 2024-04-05 | -77.03 | $17.15 | 367899 |
| 2024-04-04 | -83.75 | $16.96 | 356677 |
| 2024-04-03 | -79.51 | $17.08 | 318070 |
| 2024-04-02 | -93.64 | $16.68 | 393692 |
| 2024-04-01 | -79.15 | $17.09 | 365781 |
| 2024-03-28 | -75.97 | $17.18 | 297632 |
| 2024-03-27 | -79.86 | $17.07 | 357748 |
| 2024-03-26 | -87.63 | $16.85 | 454994 |
| 2024-03-25 | -92.23 | $16.72 | 346479 |
| 2024-03-22 | -84.45 | $16.94 | 546771 |
| 2024-03-21 | -75.97 | $17.18 | 1.3M |
| 2024-03-20 | -82.33 | $17.00 | 514866 |
| 2024-03-19 | -84.45 | $16.94 | 287011 |
| 2024-03-18 | -89.40 | $16.80 | 435813 |
| 2024-03-15 | -97.17 | $16.58 | 1.4M |
| 2024-03-14 | -92.28 | $16.94 | 673562 |
| 2024-03-13 | -93.24 | $17.40 | 462618 |
| 2024-03-12 | -71.98 | $17.84 | 433667 |
| 2024-03-11 | -68.53 | $17.99 | 233952 |
| 2024-03-08 | -35.78 | $18.75 | 461323 |
| 2024-03-07 | -48.28 | $18.46 | 382464 |
| 2024-03-06 | -62.93 | $18.12 | 377415 |
| 2024-03-05 | -66.38 | $18.04 | 435501 |
| 2024-03-04 | -30.17 | $18.88 | 297206 |
| 2024-03-01 | -42.24 | $18.60 | 418373 |
| 2024-02-29 | -53.45 | $18.34 | 404626 |
| 2024-02-28 | -61.64 | $18.15 | 337530 |
| 2024-02-27 | -46.12 | $18.51 | 592629 |
| 2024-02-26 | -74.14 | $17.86 | 400457 |
| 2024-02-23 | -88.36 | $17.53 | 374732 |
| 2024-02-22 | -68.10 | $18.00 | 521965 |
| 2024-02-21 | -70.18 | $18.05 | 251624 |
| 2024-02-20 | -66.06 | $18.14 | 280333 |
| 2024-02-16 | -62.84 | $18.21 | 319299 |
| 2024-02-15 | -23.14 | $19.05 | 384077 |
| 2024-02-14 | -26.86 | $18.93 | 245118 |
| 2024-02-13 | -33.33 | $18.65 | 450805 |
| 2024-02-12 | -6.81 | $19.39 | 399489 |
| 2024-02-09 | -6.80 | $18.71 | 359877 |
| 2024-02-08 | -6.34 | $18.71 | 346937 |
| 2024-02-07 | -19.59 | $18.35 | 230503 |
| 2024-02-06 | -9.79 | $18.54 | 210003 |
| 2024-02-05 | -19.27 | $18.34 | 321278 |
| 2024-02-02 | -9.90 | $18.52 | 549469 |
| 2024-02-01 | -36.52 | $17.92 | 217053 |
| 2024-01-31 | -64.04 | $17.43 | 279880 |
| 2024-01-30 | -42.79 | $17.94 | 228025 |
| 2024-01-29 | -33.20 | $18.52 | 422347 |
| 2024-01-26 | -56.34 | $17.96 | 137676 |
| 2024-01-25 | -64.80 | $17.86 | 234249 |
| 2024-01-24 | -71.38 | $17.66 | 184483 |
| 2024-01-23 | -64.78 | $17.91 | 230545 |
| 2024-01-22 | -58.18 | $18.12 | 332927 |
| 2024-01-19 | -73.02 | $17.71 | 304245 |
| 2024-01-18 | -82.40 | $17.39 | 212890 |
| 2024-01-17 | -90.03 | $17.13 | 229270 |
| 2024-01-16 | -90.56 | $17.13 | 259655 |
| 2024-01-12 | -98.70 | $17.17 | 210102 |
| 2024-01-11 | -88.60 | $17.48 | 261926 |
| 2024-01-10 | -83.71 | $17.63 | 266036 |
| 2024-01-09 | -94.79 | $17.29 | 336977 |
| 2024-01-08 | -85.34 | $17.58 | 231957 |
| 2024-01-05 | -100.00 | $17.16 | 376270 |
| 2024-01-04 | -99.64 | $17.45 | 450538 |
| 2024-01-03 | -100.00 | $17.83 | 280156 |
| 2024-01-02 | -93.85 | $18.37 | 318707 |
| 2023-12-29 | -55.66 | $18.97 | 318085 |
| 2023-12-28 | -37.10 | $19.38 | 174783 |
| 2023-12-27 | -31.67 | $19.50 | 220603 |
| 2023-12-26 | -24.43 | $19.66 | 186314 |
| 2023-12-22 | -27.60 | $19.59 | 193520 |
| 2023-12-21 | -23.53 | $19.68 | 244529 |
| 2023-12-20 | -31.67 | $19.50 | 370345 |
| 2023-12-19 | -8.79 | $19.65 | 376211 |
| 2023-12-18 | -22.88 | $19.17 | 480344 |
| 2023-12-15 | -46.86 | $18.92 | 1.1M |
| 2023-12-14 | -44.97 | $19.03 | 1.3M |
| 2023-12-13 | -49.49 | $18.98 | 1.1M |
| 2023-12-12 | -54.08 | $18.89 | 320375 |
| 2023-12-11 | -30.61 | $19.35 | 408137 |
| 2023-12-08 | -48.47 | $19.00 | 366788 |
| 2023-12-07 | -61.73 | $18.74 | 333656 |
| 2023-12-06 | -64.29 | $18.69 | 278470 |
| 2023-12-05 | -70.41 | $18.57 | 382019 |
| 2023-12-04 | -44.50 | $19.00 | 286876 |
| 2023-12-01 | -50.34 | $18.46 | 377197 |
| 2023-11-30 | -35.68 | $18.62 | 338638 |
| 2023-11-29 | -23.98 | $18.72 | 317081 |
| 2023-11-28 | -21.64 | $18.84 | 268352 |
| 2023-11-27 | -19.10 | $18.97 | 256686 |
| 2023-11-24 | -16.57 | $19.10 | 99503 |
| 2023-11-22 | -20.27 | $18.91 | 176892 |
| 2023-11-21 | -20.86 | $18.88 | 202828 |
| 2023-11-20 | -15.20 | $19.17 | 273314 |
| 2023-11-17 | -10.92 | $19.39 | 670565 |
| 2023-11-16 | -20.27 | $18.91 | 1.4M |
| 2023-11-15 | -7.80 | $19.55 | 437478 |
| 2023-11-14 | -1.87 | $19.55 | 374011 |
| 2023-11-13 | -2.95 | $19.09 | 298079 |
| 2023-11-10 | -5.90 | $18.81 | 621664 |
| 2023-11-09 | -13.21 | $18.50 | 362690 |
| 2023-11-08 | -10.61 | $18.61 | 363899 |
| 2023-11-07 | -1.00 | $18.78 | 576757 |
| 2023-11-06 | -6.92 | $18.05 | 389473 |
| 2023-11-03 | -4.90 | $18.12 | 716036 |
| 2023-11-02 | -18.78 | $16.81 | 524955 |
| 2023-11-01 | -90.61 | $15.05 | 538221 |
| 2023-10-31 | -91.48 | $15.23 | 258671 |
| 2023-10-30 | -93.27 | $15.19 | 228604 |
| 2023-10-27 | -97.60 | $15.24 | 252986 |
| 2023-10-26 | -93.73 | $15.55 | 274806 |
| 2023-10-25 | -96.91 | $15.70 | 215224 |
| 2023-10-24 | -77.31 | $16.18 | 226390 |
| 2023-10-23 | -77.31 | $16.18 | 298741 |
| 2023-10-20 | -98.39 | $16.05 | 369557 |
| 2023-10-19 | -88.39 | $16.21 | 288400 |
| 2023-10-18 | -73.41 | $16.41 | 185515 |
| 2023-10-17 | -57.47 | $16.98 | 323588 |
| 2023-10-16 | -66.67 | $16.78 | 217937 |
| 2023-10-13 | -95.63 | $16.15 | 184775 |
| 2023-10-12 | -89.16 | $16.59 | 202661 |
| 2023-10-11 | -80.26 | $16.83 | 172036 |
| 2023-10-10 | -76.92 | $16.91 | 259100 |
| 2023-10-09 | -73.99 | $16.98 | 149684 |
| 2023-10-06 | -70.23 | $17.07 | 289872 |
| 2023-10-05 | -71.07 | $17.05 | 360785 |
| 2023-10-04 | -74.41 | $16.97 | 365338 |
| 2023-10-03 | -97.50 | $16.43 | 220394 |
| 2023-10-02 | -92.28 | $16.67 | 373569 |
| 2023-09-29 | -85.46 | $16.86 | 449419 |
| 2023-09-28 | -80.79 | $16.99 | 394187 |
| 2023-09-27 | -83.66 | $16.91 | 248644 |
| 2023-09-26 | -96.23 | $16.56 | 285259 |
| 2023-09-25 | -96.89 | $16.75 | 279190 |
| 2023-09-22 | -96.23 | $16.94 | 297553 |
| 2023-09-21 | -98.61 | $17.17 | 259300 |
| 2023-09-20 | -85.71 | $17.46 | 295600 |
| 2023-09-19 | -63.13 | $17.95 | 388513 |
| 2023-09-18 | -96.77 | $17.22 | 366452 |
| 2023-09-15 | -94.81 | $17.31 | 1.3M |
| 2023-09-14 | -54.81 | $18.58 | 291126 |
| 2023-09-13 | -83.63 | $18.25 | 336092 |
| 2023-09-12 | -86.31 | $18.29 | 257887 |
| 2023-09-11 | -95.70 | $18.14 | 326589 |
| 2023-09-08 | -99.50 | $18.18 | 189595 |
| 2023-09-07 | -88.15 | $18.49 | 304831 |
| 2023-09-06 | -80.44 | $18.70 | 312206 |
| 2023-09-05 | -68.98 | $19.02 | 328694 |
| 2023-09-01 | -85.77 | $18.74 | 179943 |
| 2023-08-31 | -90.28 | $18.69 | 347198 |
| 2023-08-30 | -93.21 | $18.60 | 328903 |
| 2023-08-29 | -96.94 | $18.51 | 340428 |
| 2023-08-28 | -92.96 | $18.70 | 228908 |
| 2023-08-25 | -89.66 | $18.85 | 293450 |
| 2023-08-24 | -88.76 | $18.89 | 278428 |
| 2023-08-23 | -81.80 | $19.20 | 305697 |
| 2023-08-22 | -93.71 | $18.67 | 294746 |
| 2023-08-21 | -88.99 | $18.88 | 222662 |
| 2023-08-18 | -94.61 | $18.63 | 281273 |
| 2023-08-17 | -98.59 | $18.65 | 260482 |
| 2023-08-16 | -99.49 | $18.91 | 246381 |
| 2023-08-15 | -89.09 | $19.45 | 251992 |
| 2023-08-14 | -83.57 | $19.66 | 328577 |
| 2023-08-11 | -73.06 | $20.06 | 252815 |
| 2023-08-10 | -73.06 | $20.06 | 304225 |
| 2023-08-09 | -57.82 | $20.64 | 252590 |
| 2023-08-08 | -51.51 | $20.88 | 309179 |
| 2023-08-07 | -63.86 | $20.41 | 323343 |
| 2023-08-04 | -57.56 | $20.65 | 535213 |
| 2023-08-03 | -42.58 | $21.22 | 725827 |
| 2023-08-02 | -10.51 | $22.43 | 564054 |
| 2023-08-01 | -4.36 | $22.67 | 247905 |
| 2023-07-31 | -0.77 | $22.81 | 310168 |
| 2023-07-28 | -6.32 | $22.50 | 278506 |
| 2023-07-27 | -7.08 | $22.22 | 383490 |
| 2023-07-26 | -7.08 | $22.22 | 471404 |
| 2023-07-25 | -21.77 | $21.67 | 299385 |
| 2023-07-24 | -13.21 | $21.89 | 320121 |
| 2023-07-21 | -12.53 | $21.92 | 612504 |
| 2023-07-20 | -15.95 | $21.77 | 532761 |
| 2023-07-19 | -20.22 | $21.00 | 494500 |
| 2023-07-18 | -8.83 | $21.28 | 784647 |
| 2023-07-17 | -27.07 | $20.64 | 481909 |
| 2023-07-14 | -22.79 | $20.79 | 370435 |
| 2023-07-13 | -5.87 | $21.38 | 453511 |
| 2023-07-12 | -3.95 | $21.35 | 947320 |
| 2023-07-11 | -15.59 | $20.57 | 464785 |
| 2023-07-10 | -4.72 | $20.73 | 801849 |
| 2023-07-07 | -14.41 | $19.66 | 366987 |
| 2023-07-06 | -36.24 | $19.16 | 241101 |
| 2023-07-05 | -20.08 | $19.50 | 283204 |
| 2023-07-03 | -7.48 | $19.80 | 184632 |
| 2023-06-30 | -6.69 | $19.82 | 295805 |
| 2023-06-29 | -0.82 | $19.86 | 230938 |
| 2023-06-28 | -16.52 | $19.37 | 500214 |
| 2023-06-27 | -21.82 | $19.17 | 364427 |
| 2023-06-26 | -70.45 | $18.10 | 385780 |
| 2023-06-23 | -48.64 | $18.58 | 2.5M |
| 2023-06-22 | -43.64 | $18.69 | 369460 |
| 2023-06-21 | -41.82 | $18.73 | 446845 |
| 2023-06-20 | -22.73 | $19.15 | 584920 |
| 2023-06-16 | -29.55 | $19.00 | 2.1M |
| 2023-06-15 | -23.28 | $18.90 | 601530 |
| 2023-06-14 | -50.26 | $18.39 | 636137 |
| 2023-06-13 | -50.26 | $18.39 | 597115 |
| 2023-06-12 | -74.07 | $17.94 | 481116 |
| 2023-06-09 | -57.67 | $18.25 | 318401 |
| 2023-06-08 | -39.15 | $18.60 | 367167 |
| 2023-06-07 | -6.88 | $19.21 | 678497 |
| 2023-06-06 | -37.36 | $18.54 | 384832 |
| 2023-06-05 | -88.51 | $17.65 | 483800 |
| 2023-06-02 | -23.90 | $18.70 | 321908 |
| 2023-06-01 | -32.08 | $18.17 | 274246 |
| 2023-05-31 | -58.27 | $17.65 | 452200 |
| 2023-05-30 | -53.18 | $17.85 | 199606 |
| 2023-05-26 | -47.97 | $18.06 | 276585 |
| 2023-05-25 | -52.79 | $17.87 | 278910 |
| 2023-05-24 | -46.70 | $18.11 | 312538 |
| 2023-05-23 | -44.16 | $18.21 | 376803 |
| 2023-05-22 | -46.95 | $18.10 | 744198 |
| 2023-05-19 | -50.00 | $17.98 | 415344 |
| 2023-05-18 | -39.34 | $18.40 | 484651 |
| 2023-05-17 | -34.52 | $18.59 | 357369 |
| 2023-05-16 | -31.73 | $18.70 | 410073 |
| 2023-05-15 | -23.86 | $19.01 | 252863 |
| 2023-05-12 | -29.44 | $18.79 | 334149 |
| 2023-05-11 | -26.67 | $18.98 | 398244 |
| 2023-05-10 | -32.84 | $18.73 | 432988 |
| 2023-05-09 | -47.65 | $18.13 | 405043 |
| 2023-05-08 | -51.60 | $17.97 | 384533 |
| 2023-05-05 | -59.75 | $17.64 | 631068 |
| 2023-05-04 | -72.84 | $17.11 | 1.1M |
| 2023-05-03 | -45.03 | $19.38 | 453666 |
| 2023-05-02 | -25.83 | $19.67 | 301181 |
| 2023-05-01 | -20.53 | $19.75 | 276455 |
| 2023-04-28 | -32.45 | $19.57 | 276089 |
| 2023-04-27 | -47.68 | $19.34 | 244846 |
| 2023-04-26 | -77.97 | $18.68 | 241803 |
| 2023-04-25 | -53.81 | $18.93 | 406869 |
| 2023-04-24 | -45.71 | $19.10 | 406200 |
| 2023-04-21 | -39.75 | $19.09 | 642227 |
| 2023-04-20 | -17.62 | $19.63 | 521300 |
| 2023-04-19 | -27.05 | $19.40 | 369517 |
| 2023-04-18 | -16.80 | $19.65 | 335328 |
| 2023-04-17 | -12.75 | $19.68 | 204038 |
| 2023-04-14 | -7.12 | $19.82 | 343353 |
| 2023-04-13 | -1.56 | $19.90 | 214630 |
| 2023-04-12 | -9.95 | $19.49 | 222255 |
| 2023-04-11 | -2.06 | $19.61 | 279348 |
| 2023-04-10 | -1.43 | $19.50 | 870370 |
| 2023-04-06 | -8.12 | $19.22 | 258063 |
| 2023-04-05 | -19.13 | $18.84 | 368541 |
| 2023-04-04 | -10.43 | $19.14 | 282435 |
| 2023-04-03 | -1.31 | $19.45 | 482863 |
| 2023-03-31 | -1.22 | $19.30 | 418505 |
| 2023-03-30 | -2.37 | $18.93 | 297714 |
| 2023-03-29 | -20.32 | $18.56 | 341045 |
| 2023-03-28 | -38.59 | $18.23 | 354244 |
| 2023-03-27 | -38.31 | $18.24 | 311878 |
| 2023-03-24 | -47.73 | $18.24 | 349471 |
| 2023-03-23 | -55.37 | $17.92 | 424519 |
| 2023-03-22 | -57.85 | $17.89 | 390928 |
| 2023-03-21 | -49.60 | $18.25 | 341710 |
| 2023-03-20 | -69.76 | $17.37 | 510903 |
| 2023-03-17 | -73.88 | $17.19 | 1.2M |
| 2023-03-16 | -76.86 | $17.06 | 478842 |
| 2023-03-15 | -90.38 | $16.47 | 634023 |
| 2023-03-14 | -84.06 | $16.83 | 561011 |
| 2023-03-13 | -90.15 | $16.57 | 784167 |
| 2023-03-10 | -90.20 | $16.64 | 640416 |
| 2023-03-09 | -96.23 | $16.59 | 641048 |
| 2023-03-08 | -76.71 | $17.42 | 522146 |
| 2023-03-07 | -61.09 | $18.03 | 438740 |
| 2023-03-06 | -63.14 | $17.95 | 661172 |
| 2023-03-03 | -47.26 | $18.57 | 672461 |
| 2023-03-02 | -36.50 | $18.99 | 344257 |
| 2023-03-01 | -39.57 | $18.87 | 690859 |
| 2023-02-28 | -31.12 | $19.20 | 923908 |
| 2023-02-27 | -32.46 | $19.05 | 693983 |
| 2023-02-24 | -17.11 | $19.67 | 669631 |
| 2023-02-23 | -18.39 | $19.57 | 1.4M |
| 2023-02-22 | -34.71 | $17.39 | 529771 |
| 2023-02-21 | -40.89 | $17.21 | 369647 |
| 2023-02-17 | -29.21 | $17.55 | 384859 |
| 2023-02-16 | -17.06 | $17.90 | 315951 |
| 2023-02-15 | -1.76 | $18.34 | 357346 |
| 2023-02-14 | -12.37 | $17.55 | 299000 |
| 2023-02-13 | -9.80 | $17.62 | 476526 |
| 2023-02-10 | -27.18 | $17.00 | 312280 |
| 2023-02-09 | -27.30 | $16.92 | 284135 |
| 2023-02-08 | -12.28 | $17.32 | 443736 |
| 2023-02-07 | -10.95 | $17.32 | 569849 |
| 2023-02-06 | -8.24 | $17.43 | 240561 |
| 2023-02-03 | -8.98 | $17.40 | 411957 |
| 2023-02-02 | -10.00 | $17.30 | 329475 |
| 2023-02-01 | -5.99 | $17.15 | 336201 |
| 2023-01-31 | -1.12 | $17.10 | 359865 |
| 2023-01-30 | -10.03 | $16.55 | 288657 |
| 2023-01-27 | -7.03 | $16.38 | 219856 |
| 2023-01-26 | -1.14 | $16.16 | 141215 |
| 2023-01-25 | -9.14 | $15.88 | 232479 |
| 2023-01-24 | -12.57 | $15.76 | 211890 |
| 2023-01-23 | -12.29 | $15.77 | 339540 |
| 2023-01-20 | -0.30 | $15.98 | 242394 |
| 2023-01-19 | -8.97 | $15.54 | 222772 |
| 2023-01-18 | -19.23 | $15.22 | 199695 |
| 2023-01-17 | -13.45 | $15.37 | 217436 |
| 2023-01-13 | -20.58 | $15.15 | 306548 |
| 2023-01-12 | -1.09 | $15.42 | 368203 |
| 2023-01-11 | -8.61 | $14.61 | 276140 |
| 2023-01-10 | -28.71 | $14.19 | 274196 |
| 2023-01-09 | -44.50 | $13.86 | 353673 |
| 2023-01-06 | -12.44 | $14.53 | 273214 |
| 2023-01-05 | -27.78 | $14.13 | 195603 |
| 2023-01-04 | -20.71 | $14.27 | 218997 |
| 2023-01-03 | -44.93 | $13.84 | 313879 |
| 2022-12-30 | -51.14 | $13.77 | 417184 |
| 2022-12-29 | -54.55 | $13.80 | 331695 |
| 2022-12-28 | -94.63 | $12.83 | 255304 |
| 2022-12-27 | -91.74 | $12.90 | 261092 |
| 2022-12-23 | -94.35 | $12.95 | 253123 |
| 2022-12-22 | -93.04 | $12.98 | 277111 |
| 2022-12-21 | -94.68 | $13.34 | 217909 |
| 2022-12-20 | -95.21 | $13.33 | 293538 |
| 2022-12-19 | -90.76 | $13.45 | 349443 |
| 2022-12-16 | -70.52 | $13.90 | 2.3M |
| 2022-12-15 | -50.87 | $14.24 | 437550 |
| 2022-12-14 | -61.27 | $14.06 | 313716 |
| 2022-12-13 | -71.10 | $13.89 | 364140 |
| 2022-12-12 | -89.71 | $13.57 | 593246 |
| 2022-12-09 | -98.11 | $13.55 | 318035 |
| 2022-12-08 | -58.89 | $14.31 | 446669 |
| 2022-12-07 | -58.33 | $14.32 | 261513 |
| 2022-12-06 | -52.22 | $14.43 | 325577 |
| 2022-12-05 | -41.67 | $14.62 | 304132 |
| 2022-12-02 | -31.11 | $14.81 | 305960 |
| 2022-12-01 | -9.61 | $15.05 | 306527 |
| 2022-11-30 | -17.72 | $14.78 | 400108 |
| 2022-11-29 | -33.63 | $14.25 | 424434 |
| 2022-11-28 | -45.95 | $13.84 | 287745 |
| 2022-11-25 | -44.74 | $13.88 | 105168 |
| 2022-11-23 | -43.84 | $13.91 | 369925 |
| 2022-11-22 | -37.54 | $14.12 | 523516 |
| 2022-11-21 | -50.75 | $13.68 | 430650 |
| 2022-11-18 | -42.64 | $13.95 | 426553 |
| 2022-11-17 | -28.93 | $14.34 | 476381 |
| 2022-11-16 | -28.65 | $14.35 | 880348 |
| 2022-11-15 | -16.01 | $14.80 | 407671 |
| 2022-11-14 | -20.22 | $14.65 | 536574 |
| 2022-11-11 | -6.46 | $15.14 | 429709 |
| 2022-11-10 | -4.97 | $15.06 | 592832 |
| 2022-11-09 | -30.75 | $14.16 | 703896 |
| 2022-11-08 | -7.18 | $14.98 | 862414 |
| 2022-11-07 | -3.86 | $15.03 | 819452 |
| 2022-11-04 | -5.36 | $14.85 | 753436 |
| 2022-11-03 | -8.14 | $14.04 | 917545 |
| 2022-11-02 | -53.10 | $12.88 | 562439 |
| 2022-11-01 | -16.67 | $13.82 | 509507 |
| 2022-10-31 | -5.76 | $13.88 | 420239 |
| 2022-10-28 | -1.50 | $13.49 | 262930 |
| 2022-10-27 | -18.05 | $13.06 | 367609 |
| 2022-10-26 | -16.94 | $13.01 | 412622 |
| 2022-10-25 | -5.80 | $13.06 | 320591 |
| 2022-10-24 | -30.36 | $12.51 | 351618 |
| 2022-10-21 | -40.18 | $12.29 | 630238 |
| 2022-10-20 | -56.58 | $11.90 | 680135 |
| 2022-10-19 | -32.02 | $12.46 | 297788 |
| 2022-10-18 | -14.91 | $12.85 | 334297 |
| 2022-10-17 | -18.92 | $12.71 | 369464 |
| 2022-10-14 | -23.27 | $12.46 | 257983 |
| 2022-10-13 | 0.00 | $12.70 | 316130 |
| 2022-10-12 | -21.95 | $12.15 | 335077 |
| 2022-10-11 | -26.83 | $12.05 | 496075 |
| 2022-10-10 | -28.78 | $12.01 | 285266 |
| 2022-10-07 | -32.68 | $11.93 | 261768 |
| 2022-10-06 | -20.98 | $12.17 | 267770 |
| 2022-10-05 | -19.02 | $12.21 | 324143 |
| 2022-10-04 | -12.20 | $12.35 | 417560 |
| 2022-10-03 | -16.57 | $12.01 | 274413 |
| 2022-09-30 | -55.08 | $11.50 | 475775 |
| 2022-09-29 | -56.50 | $11.47 | 605649 |
| 2022-09-28 | -41.93 | $12.01 | 605979 |
| 2022-09-27 | -67.41 | $11.43 | 315609 |
| 2022-09-26 | -72.83 | $11.30 | 400844 |
| 2022-09-23 | -73.75 | $11.39 | 508577 |
| 2022-09-22 | -71.17 | $11.49 | 312674 |
| 2022-09-21 | -66.87 | $11.63 | 401933 |
| 2022-09-20 | -66.26 | $11.65 | 422017 |
| 2022-09-19 | -69.63 | $11.54 | 597437 |
| 2022-09-16 | -82.98 | $11.11 | 1.5M |
| 2022-09-15 | -99.65 | $11.10 | 368327 |
| 2022-09-14 | -92.68 | $11.32 | 355063 |
| 2022-09-13 | -99.18 | $11.28 | 458227 |
| 2022-09-12 | -74.92 | $12.05 | 428739 |
| 2022-09-09 | -81.52 | $11.85 | 301748 |
| 2022-09-08 | -90.10 | $11.59 | 432510 |
| 2022-09-07 | -89.77 | $11.60 | 684231 |
| 2022-09-06 | -98.06 | $11.70 | 462247 |
| 2022-09-02 | -83.67 | $12.27 | 495967 |
| 2022-09-01 | -80.00 | $12.36 | 504392 |
| 2022-08-31 | -71.36 | $12.75 | 386404 |
| 2022-08-30 | -55.79 | $12.97 | 259525 |
| 2022-08-29 | -41.30 | $13.18 | 211620 |
| 2022-08-26 | -34.23 | $13.30 | 196098 |
| 2022-08-25 | -18.12 | $13.78 | 303187 |
| 2022-08-24 | -31.68 | $13.33 | 360877 |
| 2022-08-23 | -39.51 | $13.02 | 325945 |
| 2022-08-22 | -31.62 | $13.15 | 360830 |
| 2022-08-19 | -23.78 | $13.44 | 350075 |
| 2022-08-18 | -9.73 | $13.96 | 216237 |
| 2022-08-17 | -11.08 | $13.91 | 279837 |
| 2022-08-16 | -5.95 | $14.10 | 411192 |
| 2022-08-15 | -2.02 | $13.81 | 350278 |
| 2022-08-12 | -1.36 | $13.83 | 382580 |
| 2022-08-11 | -6.48 | $13.08 | 464477 |
| 2022-08-10 | -7.35 | $12.95 | 514175 |
| 2022-08-09 | -16.80 | $12.58 | 500782 |
| 2022-08-08 | -5.43 | $13.02 | 384724 |
| 2022-08-05 | -1.89 | $12.99 | 468271 |
| 2022-08-04 | -11.14 | $12.47 | 410138 |
| 2022-08-03 | -16.29 | $12.29 | 546000 |
| 2022-08-02 | -5.59 | $11.81 | 309660 |
| 2022-08-01 | -5.31 | $11.68 | 353011 |
| 2022-07-29 | -0.21 | $11.76 | 313585 |
| 2022-07-28 | -1.53 | $11.63 | 378953 |
| 2022-07-27 | -14.09 | $11.25 | 344117 |
| 2022-07-26 | -28.97 | $10.87 | 201424 |
| 2022-07-25 | -28.97 | $10.87 | 360120 |
| 2022-07-22 | -14.87 | $11.23 | 385174 |
| 2022-07-21 | -0.39 | $11.60 | 278050 |
| 2022-07-20 | -1.30 | $11.33 | 403448 |
| 2022-07-19 | -6.20 | $10.72 | 443781 |
| 2022-07-18 | -22.41 | $10.25 | 392042 |
| 2022-07-15 | -16.28 | $10.11 | 322414 |
| 2022-07-14 | -51.16 | $9.66 | 238764 |
| 2022-07-13 | -41.04 | $9.69 | 356827 |
| 2022-07-12 | -37.66 | $9.74 | 374166 |
| 2022-07-11 | -42.21 | $9.67 | 283640 |
| 2022-07-08 | -15.82 | $10.11 | 330607 |
| 2022-07-07 | -30.81 | $9.97 | 352929 |
| 2022-07-06 | -34.88 | $9.90 | 352505 |
| 2022-07-05 | -27.33 | $10.03 | 555965 |
| 2022-07-01 | -26.14 | $10.08 | 561886 |
| 2022-06-30 | -65.43 | $9.43 | 653386 |
| 2022-06-29 | -62.23 | $9.49 | 434743 |
| 2022-06-28 | -48.94 | $9.74 | 581406 |
| 2022-06-27 | -36.70 | $9.97 | 419304 |
| 2022-06-24 | -38.83 | $9.93 | 832144 |
| 2022-06-23 | -51.60 | $9.69 | 509566 |
| 2022-06-22 | -71.28 | $9.32 | 538317 |
| 2022-06-21 | -73.94 | $9.27 | 573182 |
| 2022-06-17 | -77.13 | $9.21 | 915881 |
| 2022-06-16 | -80.32 | $9.15 | 1.2M |
| 2022-06-15 | -62.37 | $9.51 | 612762 |
| 2022-06-14 | -80.93 | $9.15 | 743689 |
| 2022-06-13 | -90.72 | $8.96 | 488930 |
| 2022-06-10 | -97.58 | $9.31 | 432820 |
| 2022-06-09 | -44.16 | $9.85 | 414119 |
| 2022-06-08 | -17.26 | $10.38 | 311953 |
| 2022-06-07 | -17.77 | $10.37 | 632837 |
| 2022-06-06 | -22.84 | $10.27 | 768940 |
| 2022-06-03 | -19.29 | $10.34 | 399210 |
| 2022-06-02 | -21.98 | $10.56 | 360401 |
| 2022-06-01 | -50.00 | $10.25 | 452214 |
| 2022-05-31 | -46.67 | $10.35 | 660587 |
| 2022-05-27 | -39.33 | $10.57 | 383196 |
| 2022-05-26 | -53.33 | $10.15 | 463765 |
| 2022-05-25 | -65.00 | $9.80 | 1.2M |
| 2022-05-24 | -65.00 | $9.80 | 406623 |
| 2022-05-23 | -69.95 | $9.71 | 513067 |
| 2022-05-20 | -58.04 | $10.16 | 414859 |
| 2022-05-19 | -58.93 | $10.13 | 497241 |
| 2022-05-18 | -60.20 | $10.31 | 570166 |
| 2022-05-17 | -54.09 | $10.66 | 447780 |
| 2022-05-16 | -66.51 | $10.15 | 603534 |
| 2022-05-13 | -74.06 | $9.85 | 562520 |
| 2022-05-12 | -91.21 | $9.13 | 655189 |
| 2022-05-11 | -98.13 | $8.87 | 649755 |
| 2022-05-10 | -93.27 | $9.09 | 723167 |
| 2022-05-09 | -99.74 | $9.41 | 508817 |
| 2022-05-06 | -93.77 | $9.94 | 895331 |
| 2022-05-05 | -90.53 | $10.84 | 727747 |
| 2022-05-04 | -73.87 | $11.69 | 472786 |
| 2022-05-03 | -92.56 | $11.29 | 437647 |
| 2022-05-02 | -89.23 | $11.45 | 466544 |
| 2022-04-29 | -97.69 | $11.12 | 461575 |
| 2022-04-28 | -89.23 | $11.45 | 429635 |
| 2022-04-27 | -98.54 | $11.37 | 340261 |
| 2022-04-26 | -99.76 | $11.50 | 342163 |
| 2022-04-25 | -89.36 | $12.04 | 336669 |
| 2022-04-22 | -97.26 | $11.75 | 283842 |
| 2022-04-21 | -97.84 | $12.03 | 349433 |
| 2022-04-20 | -97.89 | $12.41 | 321750 |
| 2022-04-19 | -93.21 | $12.63 | 510124 |
| 2022-04-18 | -91.98 | $12.67 | 278584 |
| 2022-04-14 | -87.35 | $12.82 | 256640 |
| 2022-04-13 | -85.19 | $12.89 | 325405 |
| 2022-04-12 | -89.81 | $12.74 | 341301 |
| 2022-04-11 | -91.67 | $12.68 | 456870 |
| 2022-04-08 | -99.66 | $12.73 | 363392 |
| 2022-04-07 | -91.52 | $13.06 | 463061 |
| 2022-04-06 | -96.39 | $13.25 | 565767 |
| 2022-04-05 | -86.60 | $13.84 | 532322 |
| 2022-04-04 | -51.32 | $14.68 | 279104 |
| 2022-04-01 | -55.03 | $14.61 | 367489 |
| 2022-03-31 | -65.46 | $14.43 | 387897 |
| 2022-03-30 | -53.75 | $14.87 | 232967 |
| 2022-03-29 | -53.34 | $15.05 | 496623 |
| 2022-03-28 | -68.17 | $14.64 | 298447 |
| 2022-03-25 | -60.21 | $14.86 | 261202 |
| 2022-03-24 | -54.79 | $15.01 | 152252 |
| 2022-03-23 | -44.96 | $14.94 | 296017 |
| 2022-03-22 | -34.46 | $15.31 | 219219 |
| 2022-03-21 | -40.71 | $15.09 | 329714 |
| 2022-03-18 | -31.34 | $15.42 | 745545 |
| 2022-03-17 | -33.90 | $15.33 | 391919 |
| 2022-03-16 | -41.27 | $15.07 | 469874 |
| 2022-03-15 | -62.83 | $14.31 | 390151 |
| 2022-03-14 | -71.06 | $14.02 | 502325 |
| 2022-03-11 | -55.46 | $14.57 | 411757 |
| 2022-03-10 | -60.57 | $14.39 | 435087 |
| 2022-03-09 | -57.44 | $14.50 | 737975 |
| 2022-03-08 | -76.17 | $13.84 | 1.1M |
| 2022-03-07 | -65.96 | $14.20 | 526419 |
| 2022-03-04 | -32.48 | $15.38 | 436777 |
| 2022-03-03 | -16.87 | $15.93 | 507581 |
| 2022-03-02 | -13.19 | $16.06 | 458611 |
| 2022-03-01 | -13.51 | $16.01 | 528527 |
| 2022-02-28 | -8.62 | $16.18 | 645802 |
| 2022-02-25 | -15.23 | $15.95 | 686908 |
| 2022-02-24 | -44.25 | $14.94 | 833138 |
| 2022-02-23 | -96.68 | $14.15 | 571615 |
| 2022-02-22 | -98.57 | $14.41 | 591746 |
| 2022-02-18 | -49.53 | $15.31 | 438222 |
| 2022-02-17 | -27.09 | $15.84 | 281596 |
| 2022-02-16 | -11.01 | $16.22 | 262886 |
| 2022-02-15 | -12.28 | $16.19 | 376554 |
| 2022-02-14 | -46.71 | $15.51 | 377513 |
| 2022-02-11 | -43.64 | $15.59 | 289273 |
| 2022-02-10 | -47.87 | $15.61 | 304818 |
| 2022-02-09 | -30.75 | $16.10 | 384682 |
| 2022-02-08 | -35.99 | $15.95 | 861671 |
| 2022-02-07 | -59.75 | $15.27 | 301603 |
| 2022-02-04 | -57.30 | $15.34 | 279426 |
| 2022-02-03 | -64.99 | $15.12 | 280362 |
| 2022-02-02 | -51.93 | $15.59 | 474037 |
| 2022-02-01 | -41.80 | $15.90 | 504884 |
| 2022-01-31 | -52.25 | $15.58 | 400134 |
| 2022-01-28 | -76.09 | $14.85 | 286717 |
| 2022-01-27 | -83.28 | $14.63 | 496125 |
| 2022-01-26 | -74.13 | $14.91 | 467322 |
| 2022-01-25 | -73.15 | $14.94 | 542356 |
| 2022-01-24 | -64.99 | $15.19 | 581506 |
| 2022-01-21 | -99.35 | $14.89 | 706273 |
| 2022-01-20 | -99.50 | $15.20 | 433834 |
| 2022-01-19 | -88.44 | $15.42 | 593468 |
| 2022-01-18 | -64.10 | $15.68 | 489033 |
| 2022-01-14 | -32.91 | $16.41 | 410286 |
| 2022-01-13 | -35.47 | $16.35 | 621526 |
| 2022-01-12 | -44.02 | $16.15 | 390910 |
| 2022-01-11 | -49.15 | $16.03 | 439862 |
| 2022-01-10 | -49.06 | $16.25 | 586242 |
| 2022-01-07 | -69.93 | $15.93 | 286784 |
| 2022-01-06 | -66.67 | $16.23 | 464183 |
| 2022-01-05 | -69.65 | $16.13 | 491379 |
| 2022-01-04 | -50.35 | $16.95 | 496551 |
| 2022-01-03 | -60.00 | $16.54 | 570733 |
| 2021-12-31 | -70.59 | $16.09 | 562918 |
| 2021-12-30 | -65.18 | $16.32 | 426077 |
| 2021-12-29 | -67.29 | $16.23 | 446965 |
| 2021-12-28 | -56.24 | $16.70 | 574693 |
| 2021-12-27 | -54.12 | $16.79 | 460575 |
| 2021-12-23 | -59.24 | $16.30 | 460891 |
| 2021-12-22 | -52.73 | $15.90 | 823234 |
| 2021-12-21 | -52.98 | $15.80 | 652573 |
| 2021-12-20 | -60.63 | $15.07 | 729826 |
| 2021-12-17 | -51.18 | $15.61 | 1.6M |
| 2021-12-16 | -54.14 | $15.36 | 1.3M |
| 2021-12-15 | -43.98 | $16.06 | 1.1M |
| 2021-12-14 | -42.24 | $16.18 | 876704 |
| 2021-12-13 | -34.25 | $16.73 | 1.0M |
| 2021-12-10 | -20.90 | $17.65 | 732879 |
| 2021-12-09 | -13.64 | $18.15 | 913535 |
| 2021-12-08 | -0.73 | $19.04 | 2.4M |
| 2021-12-07 | -9.01 | $17.54 | 1.5M |
| 2021-12-06 | -13.74 | $16.91 | 922462 |
| 2021-12-03 | -26.19 | $16.23 | 1.1M |
| 2021-12-02 | -19.41 | $16.60 | 1.9M |
| 2021-12-01 | -19.96 | $16.57 | 13.4M |
| 2021-11-30 | -13.85 | $16.68 | 2.7M |
| 2021-11-29 | -7.92 | $16.97 | 3.8M |
| 2021-11-26 | -2.00 | $16.12 | 5.2M |
| 2021-11-24 | -45.85 | $13.31 | 528485 |
| 2021-11-23 | -47.80 | $13.27 | 755245 |
| 2021-11-22 | -62.93 | $12.96 | 597714 |
| 2021-11-19 | -86.83 | $12.47 | 424990 |
| 2021-11-18 | -86.83 | $12.47 | 553766 |
| 2021-11-17 | -82.78 | $12.76 | 457236 |
| 2021-11-16 | -64.58 | $13.01 | 528892 |
| 2021-11-15 | -50.93 | $13.16 | 754533 |
| 2021-11-12 | -48.28 | $13.13 | 503556 |
| 2021-11-11 | -40.95 | $13.30 | 372505 |
| 2021-11-10 | -32.76 | $13.49 | 408297 |
| 2021-11-09 | -27.59 | $13.61 | 476759 |
| 2021-11-08 | -21.99 | $13.72 | 372300 |
| 2021-11-05 | -24.07 | $13.67 | 579635 |
| 2021-11-04 | -22.88 | $13.66 | 980265 |
| 2021-11-03 | -38.98 | $13.28 | 544376 |
| 2021-11-02 | -31.25 | $13.45 | 1.1M |
| 2021-11-01 | -3.35 | $13.53 | 461945 |
| 2021-10-29 | -30.68 | $13.02 | 423997 |
| 2021-10-28 | -32.95 | $12.98 | 326685 |
| 2021-10-27 | -40.91 | $12.84 | 477564 |
| 2021-10-26 | -14.20 | $13.31 | 678706 |
| 2021-10-25 | -9.79 | $13.09 | 670347 |
| 2021-10-22 | -44.30 | $12.68 | 576911 |
| 2021-10-21 | -42.41 | $12.71 | 494140 |
| 2021-10-20 | -54.43 | $12.52 | 577989 |
| 2021-10-19 | -51.27 | $12.57 | 381523 |
| 2021-10-18 | -72.78 | $12.23 | 618916 |
| 2021-10-15 | -71.52 | $12.25 | 536501 |
| 2021-10-14 | -68.35 | $12.30 | 380289 |
| 2021-10-13 | -76.58 | $12.17 | 514898 |
| 2021-10-12 | -82.91 | $12.07 | 525896 |
| 2021-10-11 | -82.91 | $12.07 | 351399 |
| 2021-10-08 | -79.75 | $12.12 | 274630 |
| 2021-10-07 | -77.85 | $12.15 | 386808 |
| 2021-10-06 | -98.10 | $11.83 | 354197 |
| 2021-10-05 | -92.31 | $12.06 | 313579 |
| 2021-10-04 | -79.02 | $12.25 | 247863 |
| 2021-10-01 | -38.46 | $12.83 | 352939 |
| 2021-09-30 | -51.05 | $12.65 | 455799 |
| 2021-09-29 | -41.96 | $12.78 | 346515 |
| 2021-09-28 | -30.07 | $12.95 | 558478 |
| 2021-09-27 | -13.99 | $13.18 | 472654 |
| 2021-09-24 | -3.01 | $13.24 | 399770 |
| 2021-09-23 | -30.63 | $12.72 | 516147 |
| 2021-09-22 | -42.48 | $12.58 | 322443 |
| 2021-09-21 | -54.31 | $12.43 | 362728 |
| 2021-09-20 | -41.18 | $12.57 | 513111 |
| 2021-09-17 | -31.82 | $12.64 | 1.1M |
| 2021-09-16 | -25.49 | $12.67 | 352361 |
| 2021-09-15 | -26.14 | $12.66 | 474681 |
| 2021-09-14 | -42.48 | $12.41 | 441385 |
| 2021-09-13 | -34.64 | $12.53 | 416626 |
| 2021-09-10 | -55.50 | $12.40 | 262543 |
| 2021-09-09 | -68.52 | $12.21 | 298204 |
| 2021-09-08 | -73.13 | $12.14 | 302924 |
| 2021-09-07 | -71.81 | $12.17 | 238011 |
| 2021-09-03 | -53.30 | $12.59 | 256327 |
| 2021-09-02 | -53.74 | $12.58 | 363591 |
| 2021-09-01 | -40.53 | $12.88 | 298753 |
| 2021-08-31 | -47.58 | $12.72 | 313961 |
| 2021-08-30 | -45.82 | $12.76 | 367581 |
| 2021-08-27 | -37.44 | $12.95 | 521364 |
| 2021-08-26 | -74.89 | $12.10 | 260296 |
| 2021-08-25 | -74.45 | $12.11 | 274753 |
| 2021-08-24 | -76.65 | $12.06 | 286654 |
| 2021-08-23 | -83.26 | $11.91 | 220757 |
| 2021-08-20 | -85.90 | $11.85 | 350252 |
| 2021-08-19 | -89.87 | $11.76 | 416618 |
| 2021-08-18 | -87.92 | $11.98 | 401541 |
| 2021-08-17 | -85.99 | $12.02 | 422387 |
| 2021-08-16 | -60.87 | $12.54 | 319470 |
| 2021-08-13 | -32.37 | $13.13 | 220600 |
| 2021-08-12 | -13.04 | $13.53 | 322163 |
| 2021-08-11 | -5.80 | $13.68 | 341393 |
| 2021-08-10 | -6.13 | $13.49 | 466775 |
| 2021-08-09 | -20.65 | $13.19 | 598774 |
| 2021-08-06 | -28.80 | $13.04 | 797645 |
| 2021-08-05 | -32.96 | $12.93 | 773957 |
| 2021-08-04 | -98.88 | $11.75 | 486969 |
| 2021-08-03 | -84.02 | $12.14 | 821679 |
| 2021-08-02 | -80.79 | $12.22 | 313150 |
| 2021-07-30 | -90.99 | $12.08 | 284551 |
| 2021-07-29 | -81.98 | $12.33 | 355463 |
| 2021-07-28 | -89.24 | $12.15 | 327022 |
| 2021-07-27 | -93.52 | $12.04 | 370381 |
| 2021-07-26 | -85.71 | $12.45 | 270142 |
| 2021-07-23 | -91.12 | $12.29 | 326897 |
| 2021-07-22 | -82.84 | $12.57 | 322394 |
| 2021-07-21 | -67.16 | $13.10 | 343508 |
| 2021-07-20 | -81.95 | $12.60 | 432932 |
| 2021-07-19 | -93.79 | $12.20 | 304437 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.48
2026-07-16
Close Price
$12.24
Vol: 539844
Average Directional Index - Detailed Analysis
Minimum
7.25
Average
20.90
Maximum
40.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.48 | $12.24 | 539844 |
| 2026-07-15 | 22.56 | $11.79 | 802922 |
| 2026-07-14 | 21.85 | $11.27 | 758041 |
| 2026-07-13 | 21.64 | $11.10 | 580807 |
| 2026-07-10 | 21.53 | $11.09 | 616346 |
| 2026-07-09 | 21.14 | $11.03 | 450100 |
| 2026-07-08 | 21.04 | $10.80 | 526600 |
| 2026-07-07 | 20.85 | $11.22 | 684500 |
| 2026-07-06 | 19.65 | $11.40 | 584328 |
| 2026-07-02 | 18.41 | $11.32 | 552100 |
| 2026-07-01 | 17.32 | $11.28 | 682300 |
| 2026-06-30 | 16.21 | $10.94 | 633200 |
| 2026-06-29 | 15.24 | $11.14 | 967331 |
| 2026-06-26 | 14.23 | $10.75 | 1.3M |
| 2026-06-25 | 13.72 | $10.16 | 971218 |
| 2026-06-24 | 13.71 | $10.32 | 591400 |
| 2026-06-23 | 13.70 | $9.84 | 687100 |
| 2026-06-22 | 14.07 | $9.89 | 860773 |
| 2026-06-18 | 14.46 | $9.95 | 1.1M |
| 2026-06-17 | 14.87 | $9.82 | 824900 |
| 2026-06-16 | 15.11 | $10.13 | 1.0M |
| 2026-06-15 | 15.37 | $9.74 | 659100 |
| 2026-06-12 | 16.14 | $9.48 | 772627 |
| 2026-06-11 | 16.76 | $9.56 | 577400 |
| 2026-06-10 | 17.43 | $9.59 | 673300 |
| 2026-06-09 | 18.13 | $9.64 | 831500 |
| 2026-06-08 | 18.66 | $9.30 | 651833 |
| 2026-06-05 | 18.81 | $9.21 | 681700 |
| 2026-06-04 | 19.02 | $9.34 | 630900 |
| 2026-06-03 | 19.43 | $9.18 | 919200 |
| 2026-06-02 | 19.78 | $9.58 | 670225 |
| 2026-06-01 | 20.59 | $9.91 | 801607 |
| 2026-05-29 | 21.62 | $10.28 | 830422 |
| 2026-05-28 | 21.92 | $10.18 | 1.0M |
| 2026-05-27 | 22.51 | $10.06 | 1.2M |
| 2026-05-26 | 23.13 | $9.74 | 1.1M |
| 2026-05-22 | 24.31 | $9.65 | 811100 |
| 2026-05-21 | 25.58 | $9.57 | 796000 |
| 2026-05-20 | 26.79 | $9.74 | 1.0M |
| 2026-05-19 | 28.08 | $9.79 | 849636 |
| 2026-05-18 | 29.24 | $10.03 | 977500 |
| 2026-05-15 | 30.36 | $9.85 | 827700 |
| 2026-05-14 | 31.53 | $10.33 | 920321 |
| 2026-05-13 | 32.31 | $10.40 | 787138 |
| 2026-05-12 | 33.02 | $10.55 | 934842 |
| 2026-05-11 | 33.48 | $10.93 | 856003 |
| 2026-05-08 | 33.34 | $11.68 | 1.1M |
| 2026-05-07 | 32.47 | $12.33 | 1.8M |
| 2026-05-06 | 31.46 | $11.19 | 1.0M |
| 2026-05-05 | 31.32 | $11.16 | 639418 |
| 2026-05-04 | 31.24 | $10.95 | 565600 |
| 2026-05-01 | 31.15 | $11.07 | 512900 |
| 2026-04-30 | 31.06 | $10.99 | 625600 |
| 2026-04-29 | 31.10 | $10.97 | 636100 |
| 2026-04-28 | 30.83 | $11.15 | 607417 |
| 2026-04-27 | 30.55 | $11.07 | 845402 |
| 2026-04-24 | 30.02 | $11.15 | 1.1M |
| 2026-04-23 | 29.53 | $10.78 | 579400 |
| 2026-04-22 | 29.19 | $11.01 | 924200 |
| 2026-04-21 | 28.44 | $10.97 | 829019 |
| 2026-04-20 | 27.50 | $11.04 | 1.1M |
| 2026-04-17 | 26.77 | $10.59 | 915500 |
| 2026-04-16 | 26.18 | $10.24 | 1.0M |
| 2026-04-15 | 25.86 | $10.18 | 829604 |
| 2026-04-14 | 25.63 | $10.11 | 1.0M |
| 2026-04-13 | 25.46 | $9.87 | 867100 |
| 2026-04-10 | 25.56 | $9.75 | 1.7M |
| 2026-04-09 | 25.67 | $9.09 | 809436 |
| 2026-04-08 | 26.51 | $9.20 | 1.1M |
| 2026-04-07 | 26.99 | $9.31 | 1.5M |
| 2026-04-06 | 27.89 | $8.92 | 1.2M |
| 2026-04-02 | 29.34 | $8.30 | 960600 |
| 2026-04-01 | 29.90 | $8.26 | 863317 |
| 2026-03-31 | 30.61 | $8.12 | 1.3M |
| 2026-03-30 | 31.17 | $8.02 | 1.5M |
| 2026-03-27 | 31.31 | $7.96 | 1.1M |
| 2026-03-26 | 31.55 | $8.17 | 1.6M |
| 2026-03-25 | 31.92 | $8.27 | 1.1M |
| 2026-03-24 | 32.32 | $8.42 | 1.7M |
| 2026-03-23 | 32.89 | $8.23 | 2.3M |
| 2026-03-20 | 33.02 | $7.90 | 11.3M |
| 2026-03-19 | 33.01 | $8.16 | 2.1M |
| 2026-03-18 | 33.00 | $7.96 | 2.1M |
| 2026-03-17 | 32.80 | $8.02 | 2.2M |
| 2026-03-16 | 32.54 | $7.61 | 2.1M |
| 2026-03-13 | 31.57 | $7.58 | 1.5M |
| 2026-03-12 | 30.54 | $7.73 | 2.0M |
| 2026-03-11 | 29.37 | $7.62 | 1.6M |
| 2026-03-10 | 28.22 | $7.80 | 1.7M |
| 2026-03-09 | 27.09 | $7.98 | 2.1M |
| 2026-03-06 | 25.81 | $8.12 | 1.2M |
| 2026-03-05 | 24.70 | $8.40 | 1.6M |
| 2026-03-04 | 23.63 | $8.34 | 2.1M |
| 2026-03-03 | 22.12 | $8.24 | 2.2M |
| 2026-03-02 | 20.48 | $8.04 | 2.5M |
| 2026-02-27 | 18.88 | $8.54 | 3.1M |
| 2026-02-26 | 17.36 | $9.08 | 4.0M |
| 2026-02-25 | 16.11 | $10.74 | 1.2M |
| 2026-02-24 | 16.14 | $10.66 | 784512 |
| 2026-02-23 | 15.92 | $10.61 | 1.1M |
| 2026-02-20 | 15.90 | $11.47 | 597500 |
| 2026-02-19 | 16.72 | $11.28 | 585767 |
| 2026-02-18 | 16.90 | $11.38 | 726832 |
| 2026-02-17 | 17.09 | $11.09 | 737315 |
| 2026-02-13 | 16.77 | $11.08 | 657700 |
| 2026-02-12 | 16.25 | $10.96 | 1.0M |
| 2026-02-11 | 15.47 | $10.95 | 1.2M |
| 2026-02-10 | 14.91 | $11.14 | 796700 |
| 2026-02-09 | 14.61 | $11.10 | 498100 |
| 2026-02-06 | 13.99 | $11.14 | 993604 |
| 2026-02-05 | 13.34 | $11.02 | 1.0M |
| 2026-02-04 | 12.50 | $11.14 | 783410 |
| 2026-02-03 | 11.62 | $10.99 | 1.3M |
| 2026-02-02 | 10.72 | $11.40 | 577300 |
| 2026-01-30 | 10.57 | $11.36 | 664014 |
| 2026-01-29 | 10.42 | $11.66 | 541800 |
| 2026-01-28 | 10.34 | $11.66 | 553000 |
| 2026-01-27 | 10.54 | $11.66 | 315000 |
| 2026-01-26 | 10.85 | $12.04 | 391393 |
| 2026-01-23 | 11.32 | $11.94 | 945300 |
| 2026-01-22 | 11.82 | $12.30 | 787500 |
| 2026-01-21 | 11.80 | $12.00 | 562400 |
| 2026-01-20 | 12.10 | $11.70 | 551448 |
| 2026-01-16 | 12.17 | $11.97 | 669480 |
| 2026-01-15 | 12.61 | $12.03 | 380800 |
| 2026-01-14 | 13.15 | $12.02 | 458732 |
| 2026-01-13 | 13.83 | $12.18 | 520639 |
| 2026-01-12 | 14.38 | $12.41 | 387641 |
| 2026-01-09 | 14.55 | $12.57 | 409500 |
| 2026-01-08 | 14.73 | $12.50 | 462037 |
| 2026-01-07 | 15.17 | $12.14 | 599100 |
| 2026-01-06 | 15.63 | $12.58 | 1.1M |
| 2026-01-05 | 16.13 | $12.25 | 654417 |
| 2026-01-02 | 16.80 | $12.04 | 727121 |
| 2025-12-31 | 17.63 | $12.20 | 510245 |
| 2025-12-30 | 18.46 | $12.18 | 469905 |
| 2025-12-29 | 19.27 | $12.57 | 741700 |
| 2025-12-26 | 19.71 | $12.57 | 464125 |
| 2025-12-24 | 20.18 | $12.66 | 344000 |
| 2025-12-23 | 20.43 | $12.59 | 624400 |
| 2025-12-22 | 20.59 | $12.83 | 848400 |
| 2025-12-19 | 20.61 | $12.90 | 3.0M |
| 2025-12-18 | 20.51 | $13.50 | 1.1M |
| 2025-12-17 | 19.26 | $13.38 | 1.2M |
| 2025-12-16 | 17.99 | $13.31 | 1.2M |
| 2025-12-15 | 16.82 | $12.71 | 1.0M |
| 2025-12-12 | 16.12 | $12.78 | 885621 |
| 2025-12-11 | 15.23 | $12.93 | 782110 |
| 2025-12-10 | 14.50 | $12.76 | 782500 |
| 2025-12-09 | 13.74 | $12.27 | 635115 |
| 2025-12-08 | 13.65 | $11.92 | 875542 |
| 2025-12-05 | 13.72 | $12.11 | 824900 |
| 2025-12-04 | 13.78 | $12.12 | 452621 |
| 2025-12-03 | 13.58 | $12.37 | 549120 |
| 2025-12-02 | 13.37 | $11.94 | 703600 |
| 2025-12-01 | 13.44 | $11.85 | 1.1M |
| 2025-11-28 | 13.88 | $11.60 | 258500 |
| 2025-11-26 | 14.26 | $11.72 | 762403 |
| 2025-11-25 | 14.43 | $11.73 | 474131 |
| 2025-11-24 | 14.69 | $11.46 | 672094 |
| 2025-11-21 | 15.26 | $11.48 | 717200 |
| 2025-11-20 | 15.93 | $10.81 | 609418 |
| 2025-11-19 | 16.63 | $10.95 | 808100 |
| 2025-11-18 | 17.37 | $11.34 | 625900 |
| 2025-11-17 | 17.84 | $11.22 | 1.3M |
| 2025-11-14 | 18.42 | $11.37 | 572914 |
| 2025-11-13 | 18.84 | $11.57 | 623233 |
| 2025-11-12 | 18.91 | $11.62 | 966045 |
| 2025-11-11 | 19.02 | $11.38 | 937200 |
| 2025-11-10 | 19.16 | $11.58 | 1.2M |
| 2025-11-07 | 19.27 | $11.14 | 1.6M |
| 2025-11-06 | 19.69 | $11.09 | 1.6M |
| 2025-11-05 | 20.13 | $10.41 | 950523 |
| 2025-11-04 | 20.02 | $10.47 | 861726 |
| 2025-11-03 | 20.02 | $10.84 | 700400 |
| 2025-10-31 | 19.88 | $10.74 | 653407 |
| 2025-10-30 | 19.97 | $10.61 | 747830 |
| 2025-10-29 | 19.80 | $10.54 | 600249 |
| 2025-10-28 | 19.75 | $11.00 | 871600 |
| 2025-10-27 | 20.13 | $11.25 | 863808 |
| 2025-10-24 | 20.85 | $11.30 | 704809 |
| 2025-10-23 | 21.60 | $11.00 | 1.1M |
| 2025-10-22 | 21.92 | $10.61 | 1.3M |
| 2025-10-21 | 21.77 | $10.54 | 1.2M |
| 2025-10-20 | 21.67 | $10.57 | 900646 |
| 2025-10-17 | 21.21 | $10.35 | 806200 |
| 2025-10-16 | 20.58 | $10.45 | 763164 |
| 2025-10-15 | 19.95 | $10.66 | 824143 |
| 2025-10-14 | 19.41 | $10.74 | 1.3M |
| 2025-10-13 | 18.81 | $10.29 | 894700 |
| 2025-10-10 | 17.38 | $10.18 | 1.4M |
| 2025-10-09 | 15.97 | $10.67 | 1.0M |
| 2025-10-08 | 14.81 | $11.11 | 1.6M |
| 2025-10-07 | 13.83 | $11.83 | 921226 |
| 2025-10-06 | 13.65 | $12.55 | 1.1M |
| 2025-10-03 | 13.94 | $12.36 | 811705 |
| 2025-10-02 | 14.26 | $12.17 | 836652 |
| 2025-10-01 | 14.32 | $12.33 | 829035 |
| 2025-09-30 | 14.23 | $12.22 | 584522 |
| 2025-09-29 | 14.11 | $12.28 | 749900 |
| 2025-09-26 | 13.93 | $12.24 | 564200 |
| 2025-09-25 | 13.91 | $12.15 | 566722 |
| 2025-09-24 | 13.84 | $12.38 | 775707 |
| 2025-09-23 | 13.95 | $12.61 | 653534 |
| 2025-09-22 | 14.30 | $12.72 | 867400 |
| 2025-09-19 | 14.89 | $13.37 | 2.0M |
| 2025-09-18 | 14.97 | $13.59 | 613433 |
| 2025-09-17 | 14.97 | $13.33 | 918025 |
| 2025-09-16 | 14.98 | $13.45 | 868700 |
| 2025-09-15 | 15.11 | $13.47 | 546615 |
| 2025-09-12 | 15.18 | $13.49 | 583353 |
| 2025-09-11 | 15.06 | $13.79 | 686600 |
| 2025-09-10 | 14.94 | $13.27 | 775229 |
| 2025-09-09 | 15.15 | $13.39 | 790405 |
| 2025-09-08 | 15.37 | $13.51 | 677500 |
| 2025-09-05 | 15.37 | $13.59 | 531100 |
| 2025-09-04 | 15.20 | $13.63 | 581262 |
| 2025-09-03 | 15.26 | $12.94 | 531500 |
| 2025-09-02 | 15.98 | $12.74 | 596700 |
| 2025-08-29 | 16.74 | $13.05 | 609200 |
| 2025-08-28 | 17.12 | $13.04 | 619785 |
| 2025-08-27 | 17.49 | $13.17 | 373235 |
| 2025-08-26 | 18.03 | $13.10 | 817700 |
| 2025-08-25 | 18.73 | $12.93 | 801801 |
| 2025-08-22 | 19.40 | $13.27 | 882200 |
| 2025-08-21 | 20.12 | $12.46 | 566700 |
| 2025-08-20 | 20.59 | $12.05 | 632300 |
| 2025-08-19 | 20.83 | $12.24 | 676019 |
| 2025-08-18 | 21.36 | $12.93 | 1.4M |
| 2025-08-15 | 22.24 | $12.63 | 1.5M |
| 2025-08-14 | 22.85 | $12.45 | 554300 |
| 2025-08-13 | 23.48 | $13.03 | 879837 |
| 2025-08-12 | 24.33 | $12.91 | 903732 |
| 2025-08-11 | 25.21 | $12.65 | 1.2M |
| 2025-08-08 | 25.91 | $12.43 | 1.9M |
| 2025-08-07 | 26.32 | $11.77 | 2.6M |
| 2025-08-06 | 26.69 | $13.13 | 1.0M |
| 2025-08-05 | 26.81 | $12.63 | 843602 |
| 2025-08-04 | 27.35 | $12.59 | 517294 |
| 2025-08-01 | 28.24 | $12.42 | 687228 |
| 2025-07-31 | 29.17 | $12.87 | 518500 |
| 2025-07-30 | 29.54 | $12.76 | 493000 |
| 2025-07-29 | 29.93 | $13.11 | 667600 |
| 2025-07-28 | 29.53 | $13.40 | 382029 |
| 2025-07-25 | 28.62 | $13.42 | 511689 |
| 2025-07-24 | 27.77 | $13.12 | 442500 |
| 2025-07-23 | 26.90 | $13.48 | 628060 |
| 2025-07-22 | 25.99 | $13.12 | 1.0M |
| 2025-07-21 | 25.07 | $12.88 | 496746 |
| 2025-07-18 | 24.26 | $12.87 | 721000 |
| 2025-07-17 | 23.48 | $12.98 | 1.1M |
| 2025-07-16 | 22.52 | $12.33 | 507735 |
| 2025-07-15 | 22.36 | $12.39 | 1.1M |
| 2025-07-14 | 21.95 | $12.64 | 541747 |
| 2025-07-11 | 21.35 | $12.58 | 584610 |
| 2025-07-10 | 20.81 | $12.74 | 807401 |
| 2025-07-09 | 20.08 | $12.54 | 1.1M |
| 2025-07-08 | 19.74 | $12.27 | 672000 |
| 2025-07-07 | 19.62 | $12.10 | 708800 |
| 2025-07-03 | 19.56 | $12.20 | 268700 |
| 2025-07-02 | 19.29 | $12.34 | 724419 |
| 2025-07-01 | 19.01 | $12.11 | 704400 |
| 2025-06-30 | 18.96 | $11.85 | 980053 |
| 2025-06-27 | 18.96 | $11.85 | 2.1M |
| 2025-06-26 | 19.20 | $11.38 | 1.2M |
| 2025-06-25 | 19.73 | $11.57 | 1.1M |
| 2025-06-24 | 19.76 | $12.04 | 1.2M |
| 2025-06-23 | 19.89 | $11.54 | 1.1M |
| 2025-06-20 | 20.62 | $11.19 | 1.5M |
| 2025-06-18 | 21.66 | $10.90 | 1.1M |
| 2025-06-17 | 22.28 | $10.24 | 1.0M |
| 2025-06-16 | 22.25 | $10.47 | 632300 |
| 2025-06-13 | 22.57 | $10.30 | 864000 |
| 2025-06-12 | 22.80 | $10.64 | 637129 |
| 2025-06-11 | 23.30 | $10.74 | 492900 |
| 2025-06-10 | 24.12 | $10.70 | 671329 |
| 2025-06-09 | 24.77 | $10.56 | 610953 |
| 2025-06-06 | 25.19 | $10.38 | 513700 |
| 2025-06-05 | 25.35 | $10.19 | 676075 |
| 2025-06-04 | 25.48 | $10.42 | 687600 |
| 2025-06-03 | 25.80 | $10.36 | 715402 |
| 2025-06-02 | 25.74 | $10.16 | 603715 |
| 2025-05-30 | 25.46 | $10.25 | 666000 |
| 2025-05-29 | 25.16 | $10.15 | 752300 |
| 2025-05-28 | 24.85 | $10.22 | 622539 |
| 2025-05-27 | 24.67 | $10.26 | 753919 |
| 2025-05-23 | 24.40 | $10.05 | 535243 |
| 2025-05-22 | 23.86 | $10.22 | 620400 |
| 2025-05-21 | 23.34 | $10.13 | 489442 |
| 2025-05-20 | 22.84 | $10.66 | 564700 |
| 2025-05-19 | 22.68 | $10.87 | 918800 |
| 2025-05-16 | 22.55 | $10.95 | 719034 |
| 2025-05-15 | 22.48 | $10.86 | 566466 |
| 2025-05-14 | 22.44 | $11.17 | 634765 |
| 2025-05-13 | 22.66 | $11.35 | 1.0M |
| 2025-05-12 | 22.89 | $10.80 | 1.6M |
| 2025-05-09 | 22.70 | $10.43 | 1.8M |
| 2025-05-08 | 22.18 | $10.05 | 1.7M |
| 2025-05-07 | 21.41 | $11.32 | 967300 |
| 2025-05-06 | 21.82 | $11.42 | 691544 |
| 2025-05-05 | 22.55 | $11.74 | 564000 |
| 2025-05-02 | 23.72 | $11.90 | 434021 |
| 2025-05-01 | 24.89 | $11.74 | 626500 |
| 2025-04-30 | 26.13 | $11.64 | 703100 |
| 2025-04-29 | 27.42 | $12.10 | 688911 |
| 2025-04-28 | 28.79 | $11.82 | 498121 |
| 2025-04-25 | 30.02 | $11.81 | 454300 |
| 2025-04-24 | 31.27 | $11.77 | 549643 |
| 2025-04-23 | 32.48 | $11.50 | 964300 |
| 2025-04-22 | 33.74 | $11.39 | 1.1M |
| 2025-04-21 | 34.57 | $11.33 | 1.2M |
| 2025-04-17 | 35.25 | $11.29 | 500455 |
| 2025-04-16 | 35.96 | $11.15 | 736200 |
| 2025-04-15 | 36.57 | $11.25 | 709800 |
| 2025-04-14 | 37.29 | $11.25 | 1.3M |
| 2025-04-11 | 38.05 | $11.29 | 877800 |
| 2025-04-10 | 38.92 | $11.34 | 763300 |
| 2025-04-09 | 39.78 | $11.69 | 1.1M |
| 2025-04-08 | 40.69 | $10.80 | 1.6M |
| 2025-04-07 | 40.78 | $10.86 | 1.9M |
| 2025-04-04 | 40.86 | $10.72 | 1.5M |
| 2025-04-03 | 40.45 | $10.69 | 930287 |
| 2025-04-02 | 40.18 | $11.64 | 417615 |
| 2025-04-01 | 40.30 | $11.37 | 522027 |
| 2025-03-31 | 40.22 | $11.27 | 701400 |
| 2025-03-28 | 39.85 | $11.30 | 648600 |
| 2025-03-27 | 39.57 | $11.76 | 965400 |
| 2025-03-26 | 39.49 | $12.22 | 623600 |
| 2025-03-25 | 39.67 | $12.24 | 808281 |
| 2025-03-24 | 39.86 | $12.29 | 969545 |
| 2025-03-21 | 39.92 | $11.64 | 2.7M |
| 2025-03-20 | 39.11 | $11.40 | 651600 |
| 2025-03-19 | 38.34 | $11.49 | 1.2M |
| 2025-03-18 | 37.33 | $11.27 | 747500 |
| 2025-03-17 | 36.42 | $11.57 | 642608 |
| 2025-03-14 | 35.49 | $11.39 | 726644 |
| 2025-03-13 | 34.33 | $11.14 | 846412 |
| 2025-03-12 | 33.11 | $11.61 | 776800 |
| 2025-03-11 | 31.99 | $11.81 | 935029 |
| 2025-03-10 | 30.63 | $11.30 | 1.0M |
| 2025-03-07 | 29.19 | $12.29 | 1.1M |
| 2025-03-06 | 27.86 | $11.65 | 1.1M |
| 2025-03-05 | 26.10 | $11.95 | 1.1M |
| 2025-03-04 | 24.30 | $12.25 | 940002 |
| 2025-03-03 | 22.52 | $12.84 | 1.5M |
| 2025-02-28 | 20.83 | $13.20 | 3.3M |
| 2025-02-27 | 18.61 | $12.03 | 2.4M |
| 2025-02-26 | 16.32 | $15.30 | 701688 |
| 2025-02-25 | 15.18 | $15.32 | 620802 |
| 2025-02-24 | 14.13 | $15.76 | 458944 |
| 2025-02-21 | 13.23 | $15.89 | 641600 |
| 2025-02-20 | 12.42 | $16.51 | 407520 |
| 2025-02-19 | 11.99 | $16.74 | 485700 |
| 2025-02-18 | 11.91 | $17.30 | 327100 |
| 2025-02-14 | 12.15 | $17.58 | 262840 |
| 2025-02-13 | 12.56 | $17.82 | 310700 |
| 2025-02-12 | 13.13 | $17.45 | 510400 |
| 2025-02-11 | 13.74 | $17.81 | 574604 |
| 2025-02-10 | 14.40 | $17.47 | 363104 |
| 2025-02-07 | 14.46 | $17.25 | 295333 |
| 2025-02-06 | 14.52 | $17.53 | 380239 |
| 2025-02-05 | 14.82 | $17.69 | 418000 |
| 2025-02-04 | 15.17 | $17.78 | 304034 |
| 2025-02-03 | 15.53 | $17.47 | 280000 |
| 2025-01-31 | 15.88 | $17.92 | 399400 |
| 2025-01-30 | 16.72 | $18.50 | 338824 |
| 2025-01-29 | 16.90 | $18.86 | 802913 |
| 2025-01-28 | 17.14 | $18.61 | 644300 |
| 2025-01-27 | 17.63 | $18.12 | 485956 |
| 2025-01-24 | 18.41 | $17.59 | 317500 |
| 2025-01-23 | 18.86 | $17.74 | 357440 |
| 2025-01-22 | 19.19 | $17.16 | 311800 |
| 2025-01-21 | 19.38 | $17.65 | 352400 |
| 2025-01-17 | 20.01 | $17.64 | 273910 |
| 2025-01-16 | 20.67 | $17.66 | 326400 |
| 2025-01-15 | 21.18 | $17.72 | 315812 |
| 2025-01-14 | 21.72 | $16.94 | 551304 |
| 2025-01-13 | 21.75 | $16.96 | 376700 |
| 2025-01-10 | 21.39 | $16.83 | 434449 |
| 2025-01-08 | 20.72 | $16.86 | 450033 |
| 2025-01-07 | 20.41 | $17.19 | 548200 |
| 2025-01-06 | 20.21 | $17.08 | 461642 |
| 2025-01-03 | 20.18 | $17.13 | 375803 |
| 2025-01-02 | 19.88 | $16.84 | 389917 |
| 2024-12-31 | 19.66 | $17.33 | 439505 |
| 2024-12-30 | 19.84 | $17.40 | 399305 |
| 2024-12-27 | 19.69 | $17.36 | 309930 |
| 2024-12-26 | 19.63 | $17.75 | 370100 |
| 2024-12-24 | 19.74 | $17.36 | 125400 |
| 2024-12-23 | 19.45 | $17.46 | 383600 |
| 2024-12-20 | 19.28 | $17.46 | 2.0M |
| 2024-12-19 | 19.11 | $17.44 | 521233 |
| 2024-12-18 | 19.08 | $17.39 | 553500 |
| 2024-12-17 | 19.05 | $18.15 | 451840 |
| 2024-12-16 | 19.81 | $18.70 | 537700 |
| 2024-12-13 | 20.76 | $18.34 | 338602 |
| 2024-12-12 | 21.74 | $18.78 | 323121 |
| 2024-12-11 | 22.45 | $19.34 | 465100 |
| 2024-12-10 | 23.02 | $19.18 | 521800 |
| 2024-12-09 | 23.64 | $19.14 | 593922 |
| 2024-12-06 | 24.47 | $18.78 | 563311 |
| 2024-12-05 | 25.34 | $19.33 | 495700 |
| 2024-12-04 | 25.54 | $20.10 | 656636 |
| 2024-12-03 | 24.90 | $19.94 | 619942 |
| 2024-12-02 | 24.31 | $19.95 | 1.1M |
| 2024-11-29 | 23.86 | $19.87 | 553500 |
| 2024-11-27 | 23.47 | $19.70 | 443242 |
| 2024-11-26 | 23.17 | $19.66 | 503600 |
| 2024-11-25 | 22.67 | $19.89 | 559139 |
| 2024-11-22 | 22.16 | $19.33 | 832800 |
| 2024-11-21 | 22.03 | $18.47 | 897314 |
| 2024-11-20 | 22.55 | $18.31 | 923545 |
| 2024-11-19 | 23.01 | $18.50 | 610322 |
| 2024-11-18 | 23.50 | $18.68 | 384644 |
| 2024-11-15 | 23.54 | $18.72 | 429567 |
| 2024-11-14 | 23.58 | $18.70 | 414301 |
| 2024-11-13 | 23.62 | $18.88 | 640538 |
| 2024-11-12 | 23.29 | $19.35 | 683900 |
| 2024-11-11 | 22.51 | $19.39 | 565908 |
| 2024-11-08 | 21.70 | $18.50 | 826900 |
| 2024-11-07 | 21.23 | $17.85 | 1.4M |
| 2024-11-06 | 21.14 | $16.81 | 1.9M |
| 2024-11-05 | 22.22 | $16.06 | 850010 |
| 2024-11-04 | 22.27 | $15.88 | 336500 |
| 2024-11-01 | 22.68 | $16.03 | 433029 |
| 2024-10-31 | 23.14 | $15.99 | 427400 |
| 2024-10-30 | 23.65 | $16.00 | 501446 |
| 2024-10-29 | 24.29 | $16.19 | 340808 |
| 2024-10-28 | 24.65 | $16.15 | 295021 |
| 2024-10-25 | 25.03 | $15.75 | 232417 |
| 2024-10-24 | 24.99 | $15.77 | 373416 |
| 2024-10-23 | 24.71 | $15.35 | 353770 |
| 2024-10-22 | 24.13 | $15.63 | 257707 |
| 2024-10-21 | 23.74 | $15.64 | 365700 |
| 2024-10-18 | 23.40 | $15.97 | 396500 |
| 2024-10-17 | 23.26 | $15.97 | 416020 |
| 2024-10-16 | 23.03 | $16.07 | 380400 |
| 2024-10-15 | 22.92 | $15.88 | 353625 |
| 2024-10-14 | 22.77 | $15.89 | 270500 |
| 2024-10-11 | 22.45 | $15.65 | 323800 |
| 2024-10-10 | 21.82 | $15.59 | 426700 |
| 2024-10-09 | 20.96 | $15.55 | 382646 |
| 2024-10-08 | 20.30 | $15.76 | 703340 |
| 2024-10-07 | 19.31 | $15.28 | 742844 |
| 2024-10-04 | 18.16 | $15.70 | 532737 |
| 2024-10-03 | 17.04 | $15.18 | 486400 |
| 2024-10-02 | 15.86 | $16.11 | 377808 |
| 2024-10-01 | 15.23 | $16.60 | 631315 |
| 2024-09-30 | 14.80 | $16.76 | 892500 |
| 2024-09-27 | 14.44 | $16.72 | 860577 |
| 2024-09-26 | 14.09 | $16.62 | 672697 |
| 2024-09-25 | 13.74 | $17.11 | 867135 |
| 2024-09-24 | 13.75 | $17.49 | 620649 |
| 2024-09-23 | 14.00 | $17.70 | 948908 |
| 2024-09-20 | 14.25 | $17.97 | 4.2M |
| 2024-09-19 | 14.83 | $18.31 | 573431 |
| 2024-09-18 | 15.18 | $18.23 | 596804 |
| 2024-09-17 | 15.58 | $18.29 | 441042 |
| 2024-09-16 | 16.27 | $17.74 | 466997 |
| 2024-09-13 | 16.72 | $17.65 | 424323 |
| 2024-09-12 | 17.20 | $17.08 | 517028 |
| 2024-09-11 | 17.15 | $16.97 | 423045 |
| 2024-09-10 | 16.75 | $17.03 | 542024 |
| 2024-09-09 | 16.62 | $17.33 | 512735 |
| 2024-09-06 | 16.65 | $17.34 | 464927 |
| 2024-09-05 | 16.80 | $17.64 | 503700 |
| 2024-09-04 | 16.80 | $17.37 | 426006 |
| 2024-09-03 | 16.61 | $17.35 | 463800 |
| 2024-08-30 | 16.51 | $17.84 | 385131 |
| 2024-08-29 | 16.63 | $17.84 | 465700 |
| 2024-08-28 | 16.76 | $17.50 | 776606 |
| 2024-08-27 | 16.84 | $17.95 | 519500 |
| 2024-08-26 | 17.22 | $18.42 | 359405 |
| 2024-08-23 | 17.87 | $18.15 | 484702 |
| 2024-08-22 | 18.29 | $17.28 | 488000 |
| 2024-08-21 | 18.02 | $17.56 | 394800 |
| 2024-08-20 | 17.91 | $17.65 | 376600 |
| 2024-08-19 | 17.90 | $17.85 | 361785 |
| 2024-08-16 | 17.91 | $17.56 | 387041 |
| 2024-08-15 | 17.72 | $17.66 | 533300 |
| 2024-08-14 | 17.57 | $17.54 | 490846 |
| 2024-08-13 | 17.38 | $17.71 | 626085 |
| 2024-08-12 | 17.02 | $17.04 | 586500 |
| 2024-08-09 | 16.03 | $16.83 | 1.1M |
| 2024-08-08 | 14.99 | $16.79 | 1.6M |
| 2024-08-07 | 13.89 | $17.86 | 450124 |
| 2024-08-06 | 13.79 | $18.04 | 331745 |
| 2024-08-05 | 13.81 | $18.15 | 422300 |
| 2024-08-02 | 13.84 | $19.32 | 393646 |
| 2024-08-01 | 14.45 | $19.82 | 422200 |
| 2024-07-31 | 14.56 | $20.62 | 737203 |
| 2024-07-30 | 13.75 | $20.32 | 372635 |
| 2024-07-29 | 13.48 | $19.87 | 494900 |
| 2024-07-26 | 13.20 | $19.84 | 496100 |
| 2024-07-25 | 13.55 | $19.26 | 415919 |
| 2024-07-24 | 14.02 | $18.81 | 251900 |
| 2024-07-23 | 14.60 | $19.47 | 401900 |
| 2024-07-22 | 15.05 | $19.27 | 272576 |
| 2024-07-19 | 15.75 | $19.23 | 287081 |
| 2024-07-18 | 16.53 | $19.41 | 288269 |
| 2024-07-17 | 17.34 | $19.71 | 322760 |
| 2024-07-16 | 17.81 | $20.05 | 377981 |
| 2024-07-15 | 18.32 | $19.29 | 411727 |
| 2024-07-12 | 19.21 | $19.10 | 360215 |
| 2024-07-11 | 19.90 | $19.09 | 446415 |
| 2024-07-10 | 20.21 | $18.27 | 253615 |
| 2024-07-09 | 20.04 | $18.56 | 256522 |
| 2024-07-08 | 20.15 | $18.89 | 464043 |
| 2024-07-05 | 20.61 | $18.93 | 219247 |
| 2024-07-03 | 21.10 | $19.15 | 213616 |
| 2024-07-02 | 21.82 | $19.00 | 413432 |
| 2024-07-01 | 22.42 | $18.79 | 423584 |
| 2024-06-28 | 23.13 | $19.70 | 3.2M |
| 2024-06-27 | 23.83 | $19.75 | 381328 |
| 2024-06-26 | 24.43 | $19.68 | 430498 |
| 2024-06-25 | 25.07 | $19.72 | 321367 |
| 2024-06-24 | 26.04 | $19.51 | 480432 |
| 2024-06-21 | 26.90 | $19.49 | 1.3M |
| 2024-06-20 | 27.91 | $19.48 | 305840 |
| 2024-06-18 | 28.90 | $19.75 | 409735 |
| 2024-06-17 | 29.54 | $19.91 | 405446 |
| 2024-06-14 | 30.25 | $19.88 | 415354 |
| 2024-06-13 | 30.88 | $20.50 | 336708 |
| 2024-06-12 | 30.79 | $20.71 | 558878 |
| 2024-06-11 | 30.40 | $20.33 | 473592 |
| 2024-06-10 | 30.36 | $19.84 | 474189 |
| 2024-06-07 | 30.37 | $20.36 | 354486 |
| 2024-06-06 | 29.15 | $20.47 | 360158 |
| 2024-06-05 | 27.76 | $20.63 | 362225 |
| 2024-06-04 | 26.33 | $20.25 | 284706 |
| 2024-06-03 | 24.94 | $20.20 | 467890 |
| 2024-05-31 | 23.47 | $20.23 | 599408 |
| 2024-05-30 | 21.99 | $20.04 | 595650 |
| 2024-05-29 | 20.43 | $19.27 | 426941 |
| 2024-05-28 | 19.26 | $19.33 | 532380 |
| 2024-05-24 | 18.02 | $18.65 | 460441 |
| 2024-05-23 | 17.28 | $18.49 | 428155 |
| 2024-05-22 | 16.61 | $18.47 | 358374 |
| 2024-05-21 | 15.74 | $18.50 | 226431 |
| 2024-05-20 | 14.91 | $18.52 | 318748 |
| 2024-05-17 | 13.95 | $18.47 | 314137 |
| 2024-05-16 | 13.08 | $18.47 | 567056 |
| 2024-05-15 | 12.05 | $18.64 | 640030 |
| 2024-05-14 | 10.96 | $18.01 | 569400 |
| 2024-05-13 | 10.31 | $17.81 | 750500 |
| 2024-05-10 | 9.64 | $17.60 | 529951 |
| 2024-05-09 | 8.94 | $18.64 | 924773 |
| 2024-05-08 | 7.76 | $17.07 | 330558 |
| 2024-05-07 | 8.14 | $17.24 | 300352 |
| 2024-05-06 | 8.24 | $17.38 | 284656 |
| 2024-05-03 | 8.44 | $17.09 | 317481 |
| 2024-05-02 | 8.88 | $16.90 | 313168 |
| 2024-05-01 | 8.87 | $16.59 | 220431 |
| 2024-04-30 | 8.86 | $16.71 | 364092 |
| 2024-04-29 | 8.95 | $17.00 | 380161 |
| 2024-04-26 | 9.14 | $17.02 | 373567 |
| 2024-04-25 | 9.56 | $16.89 | 948239 |
| 2024-04-24 | 9.72 | $16.86 | 1.5M |
| 2024-04-23 | 9.81 | $16.70 | 388590 |
| 2024-04-22 | 10.13 | $16.56 | 247781 |
| 2024-04-19 | 10.17 | $16.44 | 341004 |
| 2024-04-18 | 10.05 | $16.17 | 244318 |
| 2024-04-17 | 9.87 | $16.16 | 269447 |
| 2024-04-16 | 9.61 | $16.16 | 244185 |
| 2024-04-15 | 9.16 | $16.08 | 294705 |
| 2024-04-12 | 8.81 | $16.56 | 244013 |
| 2024-04-11 | 8.85 | $16.82 | 307864 |
| 2024-04-10 | 9.21 | $16.82 | 333104 |
| 2024-04-09 | 9.55 | $17.21 | 377589 |
| 2024-04-08 | 9.79 | $17.65 | 326119 |
| 2024-04-05 | 9.75 | $17.15 | 367899 |
| 2024-04-04 | 10.12 | $16.96 | 356677 |
| 2024-04-03 | 10.48 | $17.08 | 318070 |
| 2024-04-02 | 10.70 | $16.68 | 393692 |
| 2024-04-01 | 10.65 | $17.09 | 365781 |
| 2024-03-28 | 11.05 | $17.18 | 297632 |
| 2024-03-27 | 11.51 | $17.07 | 357748 |
| 2024-03-26 | 11.74 | $16.85 | 454994 |
| 2024-03-25 | 11.76 | $16.72 | 346479 |
| 2024-03-22 | 11.82 | $16.94 | 546771 |
| 2024-03-21 | 12.13 | $17.18 | 1.3M |
| 2024-03-20 | 12.11 | $17.00 | 514866 |
| 2024-03-19 | 11.91 | $16.94 | 287011 |
| 2024-03-18 | 11.45 | $16.80 | 435813 |
| 2024-03-15 | 10.97 | $16.58 | 1.4M |
| 2024-03-14 | 10.46 | $16.94 | 673562 |
| 2024-03-13 | 10.10 | $17.40 | 462618 |
| 2024-03-12 | 10.26 | $17.84 | 433667 |
| 2024-03-11 | 10.70 | $17.99 | 233952 |
| 2024-03-08 | 11.14 | $18.75 | 461323 |
| 2024-03-07 | 10.99 | $18.46 | 382464 |
| 2024-03-06 | 11.48 | $18.12 | 377415 |
| 2024-03-05 | 11.91 | $18.04 | 435501 |
| 2024-03-04 | 12.37 | $18.88 | 297206 |
| 2024-03-01 | 12.36 | $18.60 | 418373 |
| 2024-02-29 | 12.63 | $18.34 | 404626 |
| 2024-02-28 | 13.01 | $18.15 | 337530 |
| 2024-02-27 | 13.65 | $18.51 | 592629 |
| 2024-02-26 | 14.32 | $17.86 | 400457 |
| 2024-02-23 | 14.67 | $17.53 | 374732 |
| 2024-02-22 | 15.00 | $18.00 | 521965 |
| 2024-02-21 | 15.35 | $18.05 | 251624 |
| 2024-02-20 | 15.86 | $18.14 | 280333 |
| 2024-02-16 | 16.51 | $18.21 | 319299 |
| 2024-02-15 | 16.82 | $19.05 | 384077 |
| 2024-02-14 | 16.32 | $18.93 | 245118 |
| 2024-02-13 | 15.88 | $18.65 | 450805 |
| 2024-02-12 | 15.43 | $19.39 | 399489 |
| 2024-02-09 | 14.65 | $18.71 | 359877 |
| 2024-02-08 | 14.45 | $18.71 | 346937 |
| 2024-02-07 | 14.25 | $18.35 | 230503 |
| 2024-02-06 | 14.33 | $18.54 | 210003 |
| 2024-02-05 | 14.07 | $18.34 | 321278 |
| 2024-02-02 | 13.92 | $18.52 | 549469 |
| 2024-02-01 | 13.77 | $17.92 | 217053 |
| 2024-01-31 | 14.43 | $17.43 | 279880 |
| 2024-01-30 | 15.12 | $17.94 | 228025 |
| 2024-01-29 | 15.23 | $18.52 | 422347 |
| 2024-01-26 | 15.34 | $17.96 | 137676 |
| 2024-01-25 | 16.00 | $17.86 | 234249 |
| 2024-01-24 | 16.83 | $17.66 | 184483 |
| 2024-01-23 | 17.62 | $17.91 | 230545 |
| 2024-01-22 | 18.18 | $18.12 | 332927 |
| 2024-01-19 | 19.01 | $17.71 | 304245 |
| 2024-01-18 | 19.62 | $17.39 | 212890 |
| 2024-01-17 | 19.72 | $17.13 | 229270 |
| 2024-01-16 | 19.43 | $17.13 | 259655 |
| 2024-01-12 | 19.05 | $17.17 | 210102 |
| 2024-01-11 | 18.98 | $17.48 | 261926 |
| 2024-01-10 | 18.94 | $17.63 | 266036 |
| 2024-01-09 | 18.94 | $17.29 | 336977 |
| 2024-01-08 | 18.80 | $17.58 | 231957 |
| 2024-01-05 | 18.66 | $17.16 | 376270 |
| 2024-01-04 | 18.43 | $17.45 | 450538 |
| 2024-01-03 | 18.42 | $17.83 | 280156 |
| 2024-01-02 | 18.75 | $18.37 | 318707 |
| 2023-12-29 | 19.52 | $18.97 | 318085 |
| 2023-12-28 | 20.04 | $19.38 | 174783 |
| 2023-12-27 | 20.12 | $19.50 | 220603 |
| 2023-12-26 | 19.83 | $19.66 | 186314 |
| 2023-12-22 | 19.61 | $19.59 | 193520 |
| 2023-12-21 | 19.22 | $19.68 | 244529 |
| 2023-12-20 | 18.85 | $19.50 | 370345 |
| 2023-12-19 | 18.37 | $19.65 | 376211 |
| 2023-12-18 | 18.19 | $19.17 | 480344 |
| 2023-12-15 | 18.47 | $18.92 | 1.1M |
| 2023-12-14 | 18.81 | $19.03 | 1.3M |
| 2023-12-13 | 19.03 | $18.98 | 1.1M |
| 2023-12-12 | 19.43 | $18.89 | 320375 |
| 2023-12-11 | 19.46 | $19.35 | 408137 |
| 2023-12-08 | 19.41 | $19.00 | 366788 |
| 2023-12-07 | 19.74 | $18.74 | 333656 |
| 2023-12-06 | 20.38 | $18.69 | 278470 |
| 2023-12-05 | 20.99 | $18.57 | 382019 |
| 2023-12-04 | 21.68 | $19.00 | 286876 |
| 2023-12-01 | 22.37 | $18.46 | 377197 |
| 2023-11-30 | 23.52 | $18.62 | 338638 |
| 2023-11-29 | 24.10 | $18.72 | 317081 |
| 2023-11-28 | 24.65 | $18.84 | 268352 |
| 2023-11-27 | 25.02 | $18.97 | 256686 |
| 2023-11-24 | 25.31 | $19.10 | 99503 |
| 2023-11-22 | 25.63 | $18.91 | 176892 |
| 2023-11-21 | 25.91 | $18.88 | 202828 |
| 2023-11-20 | 26.33 | $19.17 | 273314 |
| 2023-11-17 | 26.57 | $19.39 | 670565 |
| 2023-11-16 | 26.81 | $18.91 | 1.4M |
| 2023-11-15 | 27.07 | $19.55 | 437478 |
| 2023-11-14 | 26.39 | $19.55 | 374011 |
| 2023-11-13 | 25.85 | $19.09 | 298079 |
| 2023-11-10 | 25.50 | $18.81 | 621664 |
| 2023-11-09 | 25.28 | $18.50 | 362690 |
| 2023-11-08 | 25.17 | $18.61 | 363899 |
| 2023-11-07 | 25.05 | $18.78 | 576757 |
| 2023-11-06 | 25.07 | $18.05 | 389473 |
| 2023-11-03 | 25.47 | $18.12 | 716036 |
| 2023-11-02 | 25.91 | $16.81 | 524955 |
| 2023-11-01 | 27.13 | $15.05 | 538221 |
| 2023-10-31 | 26.16 | $15.23 | 258671 |
| 2023-10-30 | 25.38 | $15.19 | 228604 |
| 2023-10-27 | 24.56 | $15.24 | 252986 |
| 2023-10-26 | 23.80 | $15.55 | 274806 |
| 2023-10-25 | 23.18 | $15.70 | 215224 |
| 2023-10-24 | 22.71 | $16.18 | 226390 |
| 2023-10-23 | 22.56 | $16.18 | 298741 |
| 2023-10-20 | 22.37 | $16.05 | 369557 |
| 2023-10-19 | 22.32 | $16.21 | 288400 |
| 2023-10-18 | 22.40 | $16.41 | 185515 |
| 2023-10-17 | 22.68 | $16.98 | 323588 |
| 2023-10-16 | 23.25 | $16.78 | 217937 |
| 2023-10-13 | 23.64 | $16.15 | 184775 |
| 2023-10-12 | 23.58 | $16.59 | 202661 |
| 2023-10-11 | 23.84 | $16.83 | 172036 |
| 2023-10-10 | 24.38 | $16.91 | 259100 |
| 2023-10-09 | 25.18 | $16.98 | 149684 |
| 2023-10-06 | 25.80 | $17.07 | 289872 |
| 2023-10-05 | 26.48 | $17.05 | 360785 |
| 2023-10-04 | 26.96 | $16.97 | 365338 |
| 2023-10-03 | 27.35 | $16.43 | 220394 |
| 2023-10-02 | 27.35 | $16.67 | 373569 |
| 2023-09-29 | 27.46 | $16.86 | 449419 |
| 2023-09-28 | 27.74 | $16.99 | 394187 |
| 2023-09-27 | 28.02 | $16.91 | 248644 |
| 2023-09-26 | 28.07 | $16.56 | 285259 |
| 2023-09-25 | 27.95 | $16.75 | 279190 |
| 2023-09-22 | 27.97 | $16.94 | 297553 |
| 2023-09-21 | 28.12 | $17.17 | 259300 |
| 2023-09-20 | 28.48 | $17.46 | 295600 |
| 2023-09-19 | 29.10 | $17.95 | 388513 |
| 2023-09-18 | 29.75 | $17.22 | 366452 |
| 2023-09-15 | 29.43 | $17.31 | 1.3M |
| 2023-09-14 | 29.13 | $18.58 | 291126 |
| 2023-09-13 | 29.49 | $18.25 | 336092 |
| 2023-09-12 | 29.20 | $18.29 | 257887 |
| 2023-09-11 | 28.96 | $18.14 | 326589 |
| 2023-09-08 | 28.71 | $18.18 | 189595 |
| 2023-09-07 | 28.53 | $18.49 | 304831 |
| 2023-09-06 | 28.44 | $18.70 | 312206 |
| 2023-09-05 | 28.58 | $19.02 | 328694 |
| 2023-09-01 | 28.45 | $18.74 | 179943 |
| 2023-08-31 | 28.72 | $18.69 | 347198 |
| 2023-08-30 | 28.60 | $18.60 | 328903 |
| 2023-08-29 | 28.46 | $18.51 | 340428 |
| 2023-08-28 | 28.29 | $18.70 | 228908 |
| 2023-08-25 | 28.31 | $18.85 | 293450 |
| 2023-08-24 | 28.25 | $18.89 | 278428 |
| 2023-08-23 | 28.25 | $19.20 | 305697 |
| 2023-08-22 | 28.26 | $18.67 | 294746 |
| 2023-08-21 | 27.93 | $18.88 | 222662 |
| 2023-08-18 | 27.57 | $18.63 | 281273 |
| 2023-08-17 | 26.89 | $18.65 | 260482 |
| 2023-08-16 | 26.26 | $18.91 | 246381 |
| 2023-08-15 | 25.75 | $19.45 | 251992 |
| 2023-08-14 | 25.47 | $19.66 | 328577 |
| 2023-08-11 | 25.23 | $20.06 | 252815 |
| 2023-08-10 | 25.24 | $20.06 | 304225 |
| 2023-08-09 | 25.25 | $20.64 | 252590 |
| 2023-08-08 | 25.57 | $20.88 | 309179 |
| 2023-08-07 | 25.91 | $20.41 | 323343 |
| 2023-08-04 | 26.06 | $20.65 | 535213 |
| 2023-08-03 | 26.54 | $21.22 | 725827 |
| 2023-08-02 | 27.05 | $22.43 | 564054 |
| 2023-08-01 | 26.55 | $22.67 | 247905 |
| 2023-07-31 | 25.55 | $22.81 | 310168 |
| 2023-07-28 | 24.42 | $22.50 | 278506 |
| 2023-07-27 | 23.29 | $22.22 | 383490 |
| 2023-07-26 | 22.28 | $22.22 | 471404 |
| 2023-07-25 | 21.26 | $21.67 | 299385 |
| 2023-07-24 | 20.33 | $21.89 | 320121 |
| 2023-07-21 | 19.26 | $21.92 | 612504 |
| 2023-07-20 | 18.13 | $21.77 | 532761 |
| 2023-07-19 | 16.94 | $21.00 | 494500 |
| 2023-07-18 | 16.08 | $21.28 | 784647 |
| 2023-07-17 | 15.35 | $20.64 | 481909 |
| 2023-07-14 | 14.84 | $20.79 | 370435 |
| 2023-07-13 | 14.27 | $21.38 | 453511 |
| 2023-07-12 | 13.30 | $21.35 | 947320 |
| 2023-07-11 | 12.32 | $20.57 | 464785 |
| 2023-07-10 | 11.54 | $20.73 | 801849 |
| 2023-07-07 | 10.85 | $19.66 | 366987 |
| 2023-07-06 | 11.01 | $19.16 | 241101 |
| 2023-07-05 | 11.56 | $19.50 | 283204 |
| 2023-07-03 | 11.95 | $19.80 | 184632 |
| 2023-06-30 | 12.04 | $19.82 | 295805 |
| 2023-06-29 | 11.89 | $19.86 | 230938 |
| 2023-06-28 | 11.81 | $19.37 | 500214 |
| 2023-06-27 | 11.84 | $19.17 | 364427 |
| 2023-06-26 | 12.18 | $18.10 | 385780 |
| 2023-06-23 | 12.69 | $18.58 | 2.5M |
| 2023-06-22 | 13.17 | $18.69 | 369460 |
| 2023-06-21 | 13.68 | $18.73 | 446845 |
| 2023-06-20 | 13.78 | $19.15 | 584920 |
| 2023-06-16 | 13.89 | $19.00 | 2.1M |
| 2023-06-15 | 13.88 | $18.90 | 601530 |
| 2023-06-14 | 14.41 | $18.39 | 636137 |
| 2023-06-13 | 14.79 | $18.39 | 597115 |
| 2023-06-12 | 15.20 | $17.94 | 481116 |
| 2023-06-09 | 15.81 | $18.25 | 318401 |
| 2023-06-08 | 16.63 | $18.60 | 367167 |
| 2023-06-07 | 17.29 | $19.21 | 678497 |
| 2023-06-06 | 17.90 | $18.54 | 384832 |
| 2023-06-05 | 18.47 | $17.65 | 483800 |
| 2023-06-02 | 18.76 | $18.70 | 321908 |
| 2023-06-01 | 19.70 | $18.17 | 274246 |
| 2023-05-31 | 20.15 | $17.65 | 452200 |
| 2023-05-30 | 20.09 | $17.85 | 199606 |
| 2023-05-26 | 20.24 | $18.06 | 276585 |
| 2023-05-25 | 20.43 | $17.87 | 278910 |
| 2023-05-24 | 20.63 | $18.11 | 312538 |
| 2023-05-23 | 20.82 | $18.21 | 376803 |
| 2023-05-22 | 21.18 | $18.10 | 744198 |
| 2023-05-19 | 21.20 | $17.98 | 415344 |
| 2023-05-18 | 21.33 | $18.40 | 484651 |
| 2023-05-17 | 21.73 | $18.59 | 357369 |
| 2023-05-16 | 22.34 | $18.70 | 410073 |
| 2023-05-15 | 23.12 | $19.01 | 252863 |
| 2023-05-12 | 23.93 | $18.79 | 334149 |
| 2023-05-11 | 24.76 | $18.98 | 398244 |
| 2023-05-10 | 25.64 | $18.73 | 432988 |
| 2023-05-09 | 26.40 | $18.13 | 405043 |
| 2023-05-08 | 26.61 | $17.97 | 384533 |
| 2023-05-05 | 26.59 | $17.64 | 631068 |
| 2023-05-04 | 26.43 | $17.11 | 1.1M |
| 2023-05-03 | 26.25 | $19.38 | 453666 |
| 2023-05-02 | 26.27 | $19.67 | 301181 |
| 2023-05-01 | 26.40 | $19.75 | 276455 |
| 2023-04-28 | 26.31 | $19.57 | 276089 |
| 2023-04-27 | 26.51 | $19.34 | 244846 |
| 2023-04-26 | 26.95 | $18.68 | 241803 |
| 2023-04-25 | 27.72 | $18.93 | 406869 |
| 2023-04-24 | 28.49 | $19.10 | 406200 |
| 2023-04-21 | 28.85 | $19.09 | 642227 |
| 2023-04-20 | 29.21 | $19.63 | 521300 |
| 2023-04-19 | 29.21 | $19.40 | 369517 |
| 2023-04-18 | 29.16 | $19.65 | 335328 |
| 2023-04-17 | 28.72 | $19.68 | 204038 |
| 2023-04-14 | 28.32 | $19.82 | 343353 |
| 2023-04-13 | 27.91 | $19.90 | 214630 |
| 2023-04-12 | 27.54 | $19.49 | 222255 |
| 2023-04-11 | 27.21 | $19.61 | 279348 |
| 2023-04-10 | 26.97 | $19.50 | 870370 |
| 2023-04-06 | 26.82 | $19.22 | 258063 |
| 2023-04-05 | 26.81 | $18.84 | 368541 |
| 2023-04-04 | 26.89 | $19.14 | 282435 |
| 2023-04-03 | 26.45 | $19.45 | 482863 |
| 2023-03-31 | 25.99 | $19.30 | 418505 |
| 2023-03-30 | 25.60 | $18.93 | 297714 |
| 2023-03-29 | 25.38 | $18.56 | 341045 |
| 2023-03-28 | 25.36 | $18.23 | 354244 |
| 2023-03-27 | 25.54 | $18.24 | 311878 |
| 2023-03-24 | 25.62 | $18.24 | 349471 |
| 2023-03-23 | 25.81 | $17.92 | 424519 |
| 2023-03-22 | 26.04 | $17.89 | 390928 |
| 2023-03-21 | 26.10 | $18.25 | 341710 |
| 2023-03-20 | 26.24 | $17.37 | 510903 |
| 2023-03-17 | 26.84 | $17.19 | 1.2M |
| 2023-03-16 | 27.65 | $17.06 | 478842 |
| 2023-03-15 | 28.66 | $16.47 | 634023 |
| 2023-03-14 | 30.01 | $16.83 | 561011 |
| 2023-03-13 | 31.00 | $16.57 | 784167 |
| 2023-03-10 | 32.45 | $16.64 | 640416 |
| 2023-03-09 | 33.91 | $16.59 | 641048 |
| 2023-03-08 | 35.28 | $17.42 | 522146 |
| 2023-03-07 | 36.04 | $18.03 | 438740 |
| 2023-03-06 | 36.28 | $17.95 | 661172 |
| 2023-03-03 | 36.51 | $18.57 | 672461 |
| 2023-03-02 | 36.48 | $18.99 | 344257 |
| 2023-03-01 | 35.81 | $18.87 | 690859 |
| 2023-02-28 | 35.11 | $19.20 | 923908 |
| 2023-02-27 | 34.08 | $19.05 | 693983 |
| 2023-02-24 | 32.84 | $19.67 | 669631 |
| 2023-02-23 | 31.67 | $19.57 | 1.4M |
| 2023-02-22 | 30.45 | $17.39 | 529771 |
| 2023-02-21 | 30.61 | $17.21 | 369647 |
| 2023-02-17 | 30.79 | $17.55 | 384859 |
| 2023-02-16 | 30.65 | $17.90 | 315951 |
| 2023-02-15 | 29.98 | $18.34 | 357346 |
| 2023-02-14 | 29.28 | $17.55 | 299000 |
| 2023-02-13 | 28.91 | $17.62 | 476526 |
| 2023-02-10 | 28.52 | $17.00 | 312280 |
| 2023-02-09 | 28.76 | $16.92 | 284135 |
| 2023-02-08 | 28.50 | $17.32 | 443736 |
| 2023-02-07 | 27.86 | $17.32 | 569849 |
| 2023-02-06 | 27.12 | $17.43 | 240561 |
| 2023-02-03 | 26.20 | $17.40 | 411957 |
| 2023-02-02 | 25.24 | $17.30 | 329475 |
| 2023-02-01 | 23.82 | $17.15 | 336201 |
| 2023-01-31 | 22.49 | $17.10 | 359865 |
| 2023-01-30 | 21.22 | $16.55 | 288657 |
| 2023-01-27 | 20.01 | $16.38 | 219856 |
| 2023-01-26 | 18.89 | $16.16 | 141215 |
| 2023-01-25 | 17.99 | $15.88 | 232479 |
| 2023-01-24 | 17.21 | $15.76 | 211890 |
| 2023-01-23 | 16.38 | $15.77 | 339540 |
| 2023-01-20 | 15.31 | $15.98 | 242394 |
| 2023-01-19 | 14.32 | $15.54 | 222772 |
| 2023-01-18 | 13.56 | $15.22 | 199695 |
| 2023-01-17 | 12.51 | $15.37 | 217436 |
| 2023-01-13 | 11.60 | $15.15 | 306548 |
| 2023-01-12 | 10.54 | $15.42 | 368203 |
| 2023-01-11 | 9.63 | $14.61 | 276140 |
| 2023-01-10 | 9.31 | $14.19 | 274196 |
| 2023-01-09 | 9.36 | $13.86 | 353673 |
| 2023-01-06 | 9.27 | $14.53 | 273214 |
| 2023-01-05 | 8.64 | $14.13 | 195603 |
| 2023-01-04 | 8.54 | $14.27 | 218997 |
| 2023-01-03 | 8.26 | $13.84 | 313879 |
| 2022-12-30 | 7.96 | $13.77 | 417184 |
| 2022-12-29 | 8.11 | $13.80 | 331695 |
| 2022-12-28 | 8.27 | $12.83 | 255304 |
| 2022-12-27 | 7.92 | $12.90 | 261092 |
| 2022-12-23 | 7.56 | $12.95 | 253123 |
| 2022-12-22 | 7.41 | $12.98 | 277111 |
| 2022-12-21 | 7.25 | $13.34 | 217909 |
| 2022-12-20 | 7.58 | $13.33 | 293538 |
| 2022-12-19 | 7.93 | $13.45 | 349443 |
| 2022-12-16 | 8.35 | $13.90 | 2.3M |
| 2022-12-15 | 8.39 | $14.24 | 437550 |
| 2022-12-14 | 8.39 | $14.06 | 313716 |
| 2022-12-13 | 8.40 | $13.89 | 364140 |
| 2022-12-12 | 8.41 | $13.57 | 593246 |
| 2022-12-09 | 8.43 | $13.55 | 318035 |
| 2022-12-08 | 8.58 | $14.31 | 446669 |
| 2022-12-07 | 8.61 | $14.32 | 261513 |
| 2022-12-06 | 8.76 | $14.43 | 325577 |
| 2022-12-05 | 8.85 | $14.62 | 304132 |
| 2022-12-02 | 8.82 | $14.81 | 305960 |
| 2022-12-01 | 8.65 | $15.05 | 306527 |
| 2022-11-30 | 8.36 | $14.78 | 400108 |
| 2022-11-29 | 8.25 | $14.25 | 424434 |
| 2022-11-28 | 8.66 | $13.84 | 287745 |
| 2022-11-25 | 8.78 | $13.88 | 105168 |
| 2022-11-23 | 9.05 | $13.91 | 369925 |
| 2022-11-22 | 9.32 | $14.12 | 523516 |
| 2022-11-21 | 9.62 | $13.68 | 430650 |
| 2022-11-18 | 9.75 | $13.95 | 426553 |
| 2022-11-17 | 10.14 | $14.34 | 476381 |
| 2022-11-16 | 10.23 | $14.35 | 880348 |
| 2022-11-15 | 10.57 | $14.80 | 407671 |
| 2022-11-14 | 11.05 | $14.65 | 536574 |
| 2022-11-11 | 11.55 | $15.14 | 429709 |
| 2022-11-10 | 11.73 | $15.06 | 592832 |
| 2022-11-09 | 12.03 | $14.16 | 703896 |
| 2022-11-08 | 12.53 | $14.98 | 862414 |
| 2022-11-07 | 12.65 | $15.03 | 819452 |
| 2022-11-04 | 12.71 | $14.85 | 753436 |
| 2022-11-03 | 12.86 | $14.04 | 917545 |
| 2022-11-02 | 13.39 | $12.88 | 562439 |
| 2022-11-01 | 13.49 | $13.82 | 509507 |
| 2022-10-31 | 12.64 | $13.88 | 420239 |
| 2022-10-28 | 11.91 | $13.49 | 262930 |
| 2022-10-27 | 11.54 | $13.06 | 367609 |
| 2022-10-26 | 11.25 | $13.01 | 412622 |
| 2022-10-25 | 10.90 | $13.06 | 320591 |
| 2022-10-24 | 10.77 | $12.51 | 351618 |
| 2022-10-21 | 11.17 | $12.29 | 630238 |
| 2022-10-20 | 11.74 | $11.90 | 680135 |
| 2022-10-19 | 12.35 | $12.46 | 297788 |
| 2022-10-18 | 12.35 | $12.85 | 334297 |
| 2022-10-17 | 12.09 | $12.71 | 369464 |
| 2022-10-14 | 11.85 | $12.46 | 257983 |
| 2022-10-13 | 11.78 | $12.70 | 316130 |
| 2022-10-12 | 11.90 | $12.15 | 335077 |
| 2022-10-11 | 12.49 | $12.05 | 496075 |
| 2022-10-10 | 13.09 | $12.01 | 285266 |
| 2022-10-07 | 13.66 | $11.93 | 261768 |
| 2022-10-06 | 14.33 | $12.17 | 267770 |
| 2022-10-05 | 14.96 | $12.21 | 324143 |
| 2022-10-04 | 15.69 | $12.35 | 417560 |
| 2022-10-03 | 16.28 | $12.01 | 274413 |
| 2022-09-30 | 16.87 | $11.50 | 475775 |
| 2022-09-29 | 17.26 | $11.47 | 605649 |
| 2022-09-28 | 17.56 | $12.01 | 605979 |
| 2022-09-27 | 18.30 | $11.43 | 315609 |
| 2022-09-26 | 18.63 | $11.30 | 400844 |
| 2022-09-23 | 18.97 | $11.39 | 508577 |
| 2022-09-22 | 19.08 | $11.49 | 312674 |
| 2022-09-21 | 19.62 | $11.63 | 401933 |
| 2022-09-20 | 20.35 | $11.65 | 422017 |
| 2022-09-19 | 20.78 | $11.54 | 597437 |
| 2022-09-16 | 21.12 | $11.11 | 1.5M |
| 2022-09-15 | 20.93 | $11.10 | 368327 |
| 2022-09-14 | 21.15 | $11.32 | 355063 |
| 2022-09-13 | 21.40 | $11.28 | 458227 |
| 2022-09-12 | 21.77 | $12.05 | 428739 |
| 2022-09-09 | 22.76 | $11.85 | 301748 |
| 2022-09-08 | 23.36 | $11.59 | 432510 |
| 2022-09-07 | 23.83 | $11.60 | 684231 |
| 2022-09-06 | 24.33 | $11.70 | 462247 |
| 2022-09-02 | 25.16 | $12.27 | 495967 |
| 2022-09-01 | 26.47 | $12.36 | 504392 |
| 2022-08-31 | 27.74 | $12.75 | 386404 |
| 2022-08-30 | 28.36 | $12.97 | 259525 |
| 2022-08-29 | 28.93 | $13.18 | 211620 |
| 2022-08-26 | 29.21 | $13.30 | 196098 |
| 2022-08-25 | 29.23 | $13.78 | 303187 |
| 2022-08-24 | 29.02 | $13.33 | 360877 |
| 2022-08-23 | 29.13 | $13.02 | 325945 |
| 2022-08-22 | 29.28 | $13.15 | 360830 |
| 2022-08-19 | 29.52 | $13.44 | 350075 |
| 2022-08-18 | 29.20 | $13.96 | 216237 |
| 2022-08-17 | 28.36 | $13.91 | 279837 |
| 2022-08-16 | 27.50 | $14.10 | 411192 |
| 2022-08-15 | 26.39 | $13.81 | 350278 |
| 2022-08-12 | 25.49 | $13.83 | 382580 |
| 2022-08-11 | 24.55 | $13.08 | 464477 |
| 2022-08-10 | 23.90 | $12.95 | 514175 |
| 2022-08-09 | 23.37 | $12.58 | 500782 |
| 2022-08-08 | 22.99 | $13.02 | 384724 |
| 2022-08-05 | 21.76 | $12.99 | 468271 |
| 2022-08-04 | 20.56 | $12.47 | 410138 |
| 2022-08-03 | 19.49 | $12.29 | 546000 |
| 2022-08-02 | 18.36 | $11.81 | 309660 |
| 2022-08-01 | 17.82 | $11.68 | 353011 |
| 2022-07-29 | 17.38 | $11.76 | 313585 |
| 2022-07-28 | 16.80 | $11.63 | 378953 |
| 2022-07-27 | 16.27 | $11.25 | 344117 |
| 2022-07-26 | 16.01 | $10.87 | 201424 |
| 2022-07-25 | 16.14 | $10.87 | 360120 |
| 2022-07-22 | 16.00 | $11.23 | 385174 |
| 2022-07-21 | 15.52 | $11.60 | 278050 |
| 2022-07-20 | 14.81 | $11.33 | 403448 |
| 2022-07-19 | 14.27 | $10.72 | 443781 |
| 2022-07-18 | 14.19 | $10.25 | 392042 |
| 2022-07-15 | 14.36 | $10.11 | 322414 |
| 2022-07-14 | 15.04 | $9.66 | 238764 |
| 2022-07-13 | 15.26 | $9.69 | 356827 |
| 2022-07-12 | 15.49 | $9.74 | 374166 |
| 2022-07-11 | 16.07 | $9.67 | 283640 |
| 2022-07-08 | 16.68 | $10.11 | 330607 |
| 2022-07-07 | 17.48 | $9.97 | 352929 |
| 2022-07-06 | 18.26 | $9.90 | 352505 |
| 2022-07-05 | 19.11 | $10.03 | 555965 |
| 2022-07-01 | 20.03 | $10.08 | 561886 |
| 2022-06-30 | 21.01 | $9.43 | 653386 |
| 2022-06-29 | 21.44 | $9.49 | 434743 |
| 2022-06-28 | 22.27 | $9.74 | 581406 |
| 2022-06-27 | 23.36 | $9.97 | 419304 |
| 2022-06-24 | 24.36 | $9.93 | 832144 |
| 2022-06-23 | 25.38 | $9.69 | 509566 |
| 2022-06-22 | 26.01 | $9.32 | 538317 |
| 2022-06-21 | 26.54 | $9.27 | 573182 |
| 2022-06-17 | 26.96 | $9.21 | 915881 |
| 2022-06-16 | 27.41 | $9.15 | 1.2M |
| 2022-06-15 | 27.53 | $9.51 | 612762 |
| 2022-06-14 | 27.83 | $9.15 | 743689 |
| 2022-06-13 | 27.54 | $8.96 | 488930 |
| 2022-06-10 | 27.01 | $9.31 | 432820 |
| 2022-06-09 | 26.81 | $9.85 | 414119 |
| 2022-06-08 | 27.09 | $10.38 | 311953 |
| 2022-06-07 | 27.80 | $10.37 | 632837 |
| 2022-06-06 | 28.44 | $10.27 | 768940 |
| 2022-06-03 | 29.17 | $10.34 | 399210 |
| 2022-06-02 | 29.96 | $10.56 | 360401 |
| 2022-06-01 | 30.81 | $10.25 | 452214 |
| 2022-05-31 | 31.44 | $10.35 | 660587 |
| 2022-05-27 | 32.23 | $10.57 | 383196 |
| 2022-05-26 | 33.07 | $10.15 | 463765 |
| 2022-05-25 | 33.55 | $9.80 | 1.2M |
| 2022-05-24 | 33.50 | $9.80 | 406623 |
| 2022-05-23 | 33.37 | $9.71 | 513067 |
| 2022-05-20 | 33.30 | $10.16 | 414859 |
| 2022-05-19 | 33.46 | $10.13 | 497241 |
| 2022-05-18 | 33.77 | $10.31 | 570166 |
| 2022-05-17 | 34.19 | $10.66 | 447780 |
| 2022-05-16 | 34.71 | $10.15 | 603534 |
| 2022-05-13 | 34.75 | $9.85 | 562520 |
| 2022-05-12 | 34.40 | $9.13 | 655189 |
| 2022-05-11 | 33.20 | $8.87 | 649755 |
| 2022-05-10 | 31.98 | $9.09 | 723167 |
| 2022-05-09 | 30.69 | $9.41 | 508817 |
| 2022-05-06 | 29.59 | $9.94 | 895331 |
| 2022-05-05 | 28.60 | $10.84 | 727747 |
| 2022-05-04 | 28.04 | $11.69 | 472786 |
| 2022-05-03 | 27.72 | $11.29 | 437647 |
| 2022-05-02 | 26.87 | $11.45 | 466544 |
| 2022-04-29 | 26.02 | $11.12 | 461575 |
| 2022-04-28 | 25.13 | $11.45 | 429635 |
| 2022-04-27 | 24.19 | $11.37 | 340261 |
| 2022-04-26 | 23.37 | $11.50 | 342163 |
| 2022-04-25 | 22.61 | $12.04 | 336669 |
| 2022-04-22 | 21.89 | $11.75 | 283842 |
| 2022-04-21 | 21.01 | $12.03 | 349433 |
| 2022-04-20 | 20.28 | $12.41 | 321750 |
| 2022-04-19 | 19.75 | $12.63 | 510124 |
| 2022-04-18 | 19.35 | $12.67 | 278584 |
| 2022-04-14 | 18.94 | $12.82 | 256640 |
| 2022-04-13 | 18.62 | $12.89 | 325405 |
| 2022-04-12 | 18.19 | $12.74 | 341301 |
| 2022-04-11 | 17.74 | $12.68 | 456870 |
| 2022-04-08 | 16.85 | $12.73 | 363392 |
| 2022-04-07 | 16.08 | $13.06 | 463061 |
| 2022-04-06 | 15.32 | $13.25 | 565767 |
| 2022-04-05 | 14.71 | $13.84 | 532322 |
| 2022-04-04 | 14.30 | $14.68 | 279104 |
| 2022-04-01 | 14.58 | $14.61 | 367489 |
| 2022-03-31 | 14.68 | $14.43 | 387897 |
| 2022-03-30 | 14.78 | $14.87 | 232967 |
| 2022-03-29 | 15.22 | $15.05 | 496623 |
| 2022-03-28 | 15.69 | $14.64 | 298447 |
| 2022-03-25 | 15.44 | $14.86 | 261202 |
| 2022-03-24 | 15.38 | $15.01 | 152252 |
| 2022-03-23 | 15.34 | $14.94 | 296017 |
| 2022-03-22 | 15.37 | $15.31 | 219219 |
| 2022-03-21 | 15.56 | $15.09 | 329714 |
| 2022-03-18 | 15.64 | $15.42 | 745545 |
| 2022-03-17 | 16.02 | $15.33 | 391919 |
| 2022-03-16 | 16.24 | $15.07 | 469874 |
| 2022-03-15 | 16.28 | $14.31 | 390151 |
| 2022-03-14 | 15.71 | $14.02 | 502325 |
| 2022-03-11 | 15.13 | $14.57 | 411757 |
| 2022-03-10 | 14.79 | $14.39 | 435087 |
| 2022-03-09 | 14.12 | $14.50 | 737975 |
| 2022-03-08 | 13.50 | $13.84 | 1.1M |
| 2022-03-07 | 12.63 | $14.20 | 526419 |
| 2022-03-04 | 11.91 | $15.38 | 436777 |
| 2022-03-03 | 11.78 | $15.93 | 507581 |
| 2022-03-02 | 11.97 | $16.06 | 458611 |
| 2022-03-01 | 12.17 | $16.01 | 528527 |
| 2022-02-28 | 12.31 | $16.18 | 645802 |
| 2022-02-25 | 12.33 | $15.95 | 686908 |
| 2022-02-24 | 12.23 | $14.94 | 833138 |
| 2022-02-23 | 11.19 | $14.15 | 571615 |
| 2022-02-22 | 10.71 | $14.41 | 591746 |
| 2022-02-18 | 10.40 | $15.31 | 438222 |
| 2022-02-17 | 10.61 | $15.84 | 281596 |
| 2022-02-16 | 10.98 | $16.22 | 262886 |
| 2022-02-15 | 11.11 | $16.19 | 376554 |
| 2022-02-14 | 11.32 | $15.51 | 377513 |
| 2022-02-11 | 11.82 | $15.59 | 289273 |
| 2022-02-10 | 12.21 | $15.61 | 304818 |
| 2022-02-09 | 12.52 | $16.10 | 384682 |
| 2022-02-08 | 12.59 | $15.95 | 861671 |
| 2022-02-07 | 12.95 | $15.27 | 301603 |
| 2022-02-04 | 13.46 | $15.34 | 279426 |
| 2022-02-03 | 13.95 | $15.12 | 280362 |
| 2022-02-02 | 14.67 | $15.59 | 474037 |
| 2022-02-01 | 15.19 | $15.90 | 504884 |
| 2022-01-31 | 15.73 | $15.58 | 400134 |
| 2022-01-28 | 16.51 | $14.85 | 286717 |
| 2022-01-27 | 16.71 | $14.63 | 496125 |
| 2022-01-26 | 17.01 | $14.91 | 467322 |
| 2022-01-25 | 17.54 | $14.94 | 542356 |
| 2022-01-24 | 17.64 | $15.19 | 581506 |
| 2022-01-21 | 17.74 | $14.89 | 706273 |
| 2022-01-20 | 18.39 | $15.20 | 433834 |
| 2022-01-19 | 19.34 | $15.42 | 593468 |
| 2022-01-18 | 20.25 | $15.68 | 489033 |
| 2022-01-14 | 21.06 | $16.41 | 410286 |
| 2022-01-13 | 21.63 | $16.35 | 621526 |
| 2022-01-12 | 22.00 | $16.15 | 390910 |
| 2022-01-11 | 22.88 | $16.03 | 439862 |
| 2022-01-10 | 23.85 | $16.25 | 586242 |
| 2022-01-07 | 24.87 | $15.93 | 286784 |
| 2022-01-06 | 25.45 | $16.23 | 464183 |
| 2022-01-05 | 26.15 | $16.13 | 491379 |
| 2022-01-04 | 26.74 | $16.95 | 496551 |
| 2022-01-03 | 26.85 | $16.54 | 570733 |
| 2021-12-31 | 27.04 | $16.09 | 562918 |
| 2021-12-30 | 27.53 | $16.32 | 426077 |
| 2021-12-29 | 27.88 | $16.23 | 446965 |
| 2021-12-28 | 28.27 | $16.70 | 574693 |
| 2021-12-27 | 28.36 | $16.79 | 460575 |
| 2021-12-23 | 28.52 | $16.30 | 460891 |
| 2021-12-22 | 28.91 | $15.90 | 823234 |
| 2021-12-21 | 29.52 | $15.80 | 652573 |
| 2021-12-20 | 30.16 | $15.07 | 729826 |
| 2021-12-17 | 31.25 | $15.61 | 1.6M |
| 2021-12-16 | 32.33 | $15.36 | 1.3M |
| 2021-12-15 | 33.17 | $16.06 | 1.1M |
| 2021-12-14 | 33.98 | $16.18 | 876704 |
| 2021-12-13 | 34.33 | $16.73 | 1.0M |
| 2021-12-10 | 34.21 | $17.65 | 732879 |
| 2021-12-09 | 33.37 | $18.15 | 913535 |
| 2021-12-08 | 31.87 | $19.04 | 2.4M |
| 2021-12-07 | 30.30 | $17.54 | 1.5M |
| 2021-12-06 | 28.92 | $16.91 | 922462 |
| 2021-12-03 | 27.85 | $16.23 | 1.1M |
| 2021-12-02 | 26.79 | $16.60 | 1.9M |
| 2021-12-01 | 25.71 | $16.57 | 13.4M |
| 2021-11-30 | 23.93 | $16.68 | 2.7M |
| 2021-11-29 | 22.13 | $16.97 | 3.8M |
| 2021-11-26 | 20.24 | $16.12 | 5.2M |
| 2021-11-24 | 18.66 | $13.31 | 528485 |
| 2021-11-23 | 18.60 | $13.27 | 755245 |
| 2021-11-22 | 18.83 | $12.96 | 597714 |
| 2021-11-19 | 19.45 | $12.47 | 424990 |
| 2021-11-18 | 20.32 | $12.47 | 553766 |
| 2021-11-17 | 21.24 | $12.76 | 457236 |
| 2021-11-16 | 21.91 | $13.01 | 528892 |
| 2021-11-15 | 22.39 | $13.16 | 754533 |
| 2021-11-12 | 22.62 | $13.13 | 503556 |
| 2021-11-11 | 22.69 | $13.30 | 372505 |
| 2021-11-10 | 22.45 | $13.49 | 408297 |
| 2021-11-09 | 22.08 | $13.61 | 476759 |
| 2021-11-08 | 21.57 | $13.72 | 372300 |
| 2021-11-05 | 21.02 | $13.67 | 579635 |
| 2021-11-04 | 20.31 | $13.66 | 980265 |
| 2021-11-03 | 19.89 | $13.28 | 544376 |
| 2021-11-02 | 18.68 | $13.45 | 1.1M |
| 2021-11-01 | 17.42 | $13.53 | 461945 |
| 2021-10-29 | 16.54 | $13.02 | 423997 |
| 2021-10-28 | 16.07 | $12.98 | 326685 |
| 2021-10-27 | 15.62 | $12.84 | 477564 |
| 2021-10-26 | 15.11 | $13.31 | 678706 |
| 2021-10-25 | 14.21 | $13.09 | 670347 |
| 2021-10-22 | 13.63 | $12.68 | 576911 |
| 2021-10-21 | 13.33 | $12.71 | 494140 |
| 2021-10-20 | 13.10 | $12.52 | 577989 |
| 2021-10-19 | 13.10 | $12.57 | 381523 |
| 2021-10-18 | 13.10 | $12.23 | 618916 |
| 2021-10-15 | 13.53 | $12.25 | 536501 |
| 2021-10-14 | 13.54 | $12.30 | 380289 |
| 2021-10-13 | 13.84 | $12.17 | 514898 |
| 2021-10-12 | 14.43 | $12.07 | 525896 |
| 2021-10-11 | 15.18 | $12.07 | 351399 |
| 2021-10-08 | 15.71 | $12.12 | 274630 |
| 2021-10-07 | 16.51 | $12.15 | 386808 |
| 2021-10-06 | 17.35 | $11.83 | 354197 |
| 2021-10-05 | 17.97 | $12.06 | 313579 |
| 2021-10-04 | 18.91 | $12.25 | 247863 |
| 2021-10-01 | 19.68 | $12.83 | 352939 |
| 2021-09-30 | 20.08 | $12.65 | 455799 |
| 2021-09-29 | 20.51 | $12.78 | 346515 |
| 2021-09-28 | 20.62 | $12.95 | 558478 |
| 2021-09-27 | 20.79 | $13.18 | 472654 |
| 2021-09-24 | 20.65 | $13.24 | 399770 |
| 2021-09-23 | 20.60 | $12.72 | 516147 |
| 2021-09-22 | 20.97 | $12.58 | 322443 |
| 2021-09-21 | 21.36 | $12.43 | 362728 |
| 2021-09-20 | 22.00 | $12.57 | 513111 |
| 2021-09-17 | 22.76 | $12.64 | 1.1M |
| 2021-09-16 | 23.33 | $12.67 | 352361 |
| 2021-09-15 | 23.66 | $12.66 | 474681 |
| 2021-09-14 | 24.06 | $12.41 | 441385 |
| 2021-09-13 | 24.31 | $12.53 | 416626 |
| 2021-09-10 | 24.65 | $12.40 | 262543 |
| 2021-09-09 | 25.09 | $12.21 | 298204 |
| 2021-09-08 | 25.58 | $12.14 | 302924 |
| 2021-09-07 | 26.26 | $12.17 | 238011 |
| 2021-09-03 | 26.77 | $12.59 | 256327 |
| 2021-09-02 | 26.96 | $12.58 | 363591 |
| 2021-09-01 | 27.12 | $12.88 | 298753 |
| 2021-08-31 | 27.16 | $12.72 | 313961 |
| 2021-08-30 | 27.22 | $12.76 | 367581 |
| 2021-08-27 | 27.31 | $12.95 | 521364 |
| 2021-08-26 | 27.41 | $12.10 | 260296 |
| 2021-08-25 | 28.01 | $12.11 | 274753 |
| 2021-08-24 | 28.64 | $12.06 | 286654 |
| 2021-08-23 | 29.34 | $11.91 | 220757 |
| 2021-08-20 | 30.13 | $11.85 | 350252 |
| 2021-08-19 | 30.97 | $11.76 | 416618 |
| 2021-08-18 | 31.98 | $11.98 | 401541 |
| 2021-08-17 | 32.77 | $12.02 | 422387 |
| 2021-08-16 | 33.60 | $12.54 | 319470 |
| 2021-08-13 | 33.96 | $13.13 | 220600 |
| 2021-08-12 | 33.98 | $13.53 | 322163 |
| 2021-08-11 | 33.85 | $13.68 | 341393 |
| 2021-08-10 | 33.50 | $13.49 | 466775 |
| 2021-08-09 | 33.19 | $13.19 | 598774 |
| 2021-08-06 | 32.97 | $13.04 | 797645 |
| 2021-08-05 | 32.46 | $12.93 | 773957 |
| 2021-08-04 | 32.07 | $11.75 | 486969 |
| 2021-08-03 | 31.95 | $12.14 | 821679 |
| 2021-08-02 | 31.62 | $12.22 | 313150 |
| 2021-07-30 | 31.17 | $12.08 | 284551 |
| 2021-07-29 | 30.73 | $12.33 | 355463 |
| 2021-07-28 | 30.07 | $12.15 | 327022 |
| 2021-07-27 | 29.43 | $12.04 | 370381 |
| 2021-07-26 | 28.78 | $12.45 | 270142 |
| 2021-07-23 | 27.83 | $12.29 | 326897 |
| 2021-07-22 | 26.82 | $12.57 | 322394 |
| 2021-07-21 | 25.69 | $13.10 | 343508 |
| 2021-07-20 | 24.28 | $12.60 | 432932 |
| 2021-07-19 | 22.90 | $12.20 | 304437 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected