Is First Trust S-Network Future Vehicles & Technology ETF (CARZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust S-Network Future Vehicles & Technology ETF (CARZ) research center and poll results.
NASDAQ : CARZ
First Trust S-Network Future Vehicles & Technology ETF
$103.0448 USD
-$1.12 (-1.07%)
- Volume
- 1.8K
- Average Volume
- 4.08K
- Market Capitalization
- $52.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $123.17
- Year Low
- $61.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
111.86
2026-07-17
Close Price
$103.04
Vol: 1805
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.44
Average
60.18
Maximum
117.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 111.86 | $103.04 | 1805 |
| 2026-07-16 | 112.47 | $104.16 | 2101 |
| 2026-07-15 | 113.07 | $107.76 | 5100 |
| 2026-07-14 | 113.71 | $109.46 | 2500 |
| 2026-07-13 | 114.03 | $107.38 | 4911 |
| 2026-07-10 | 114.36 | $110.99 | 3520 |
| 2026-07-09 | 114.23 | $111.26 | 500 |
| 2026-07-08 | 114.24 | $109.00 | 2107 |
| 2026-07-07 | 114.48 | $108.61 | 3300 |
| 2026-07-06 | 114.58 | $113.76 | 20600 |
| 2026-07-02 | 114.93 | $110.03 | 1408 |
| 2026-07-01 | 115.56 | $113.90 | 1041 |
| 2026-06-30 | 116.03 | $118.53 | 1801 |
| 2026-06-29 | 116.09 | $114.46 | 7347 |
| 2026-06-26 | 116.33 | $112.29 | 1100 |
| 2026-06-25 | 116.68 | $114.82 | 1100 |
| 2026-06-24 | 116.86 | $112.79 | 6000 |
| 2026-06-23 | 117.18 | $113.67 | 2100 |
| 2026-06-22 | 117.20 | $121.26 | 14700 |
| 2026-06-18 | 116.77 | $119.94 | 1640 |
| 2026-06-17 | 116.35 | $115.41 | 2242 |
| 2026-06-16 | 115.98 | $116.17 | 2200 |
| 2026-06-15 | 115.62 | $120.46 | 10333 |
| 2026-06-12 | 115.15 | $115.95 | 4500 |
| 2026-06-11 | 115.09 | $113.98 | 344 |
| 2026-06-10 | 115.15 | $108.21 | 900 |
| 2026-06-09 | 115.37 | $111.53 | 1400 |
| 2026-06-08 | 115.59 | $113.82 | 2119 |
| 2026-06-05 | 115.58 | $110.60 | 3100 |
| 2026-06-04 | 115.51 | $120.78 | 12502 |
| 2026-06-03 | 114.99 | $122.72 | 1400 |
| 2026-06-02 | 114.15 | $123.17 | 800 |
| 2026-06-01 | 113.14 | $119.78 | 1800 |
| 2026-05-29 | 112.35 | $119.23 | 1282 |
| 2026-05-28 | 111.53 | $119.34 | 1656 |
| 2026-05-27 | 110.57 | $118.45 | 1845 |
| 2026-05-26 | 109.58 | $119.12 | 2809 |
| 2026-05-22 | 108.63 | $114.09 | 4207 |
| 2026-05-21 | 107.93 | $112.59 | 1678 |
| 2026-05-20 | 107.13 | $111.54 | 2103 |
| 2026-05-19 | 106.41 | $108.08 | 1317 |
| 2026-05-18 | 105.76 | $108.98 | 8584 |
| 2026-05-15 | 105.08 | $111.00 | 2500 |
| 2026-05-14 | 104.33 | $114.82 | 34821 |
| 2026-05-13 | 103.29 | $115.07 | 2821 |
| 2026-05-12 | 102.13 | $112.73 | 3832 |
| 2026-05-11 | 101.10 | $115.82 | 2609 |
| 2026-05-08 | 99.82 | $113.64 | 2800 |
| 2026-05-07 | 98.59 | $109.17 | 4182 |
| 2026-05-06 | 97.54 | $110.38 | 10100 |
| 2026-05-05 | 96.42 | $105.98 | 1415 |
| 2026-05-04 | 95.28 | $103.06 | 5100 |
| 2026-05-01 | 94.28 | $103.90 | 2363 |
| 2026-04-30 | 93.21 | $102.87 | 1226 |
| 2026-04-29 | 92.19 | $100.18 | 1900 |
| 2026-04-28 | 91.23 | $98.50 | 1419 |
| 2026-04-27 | 90.14 | $100.16 | 1433 |
| 2026-04-24 | 89.07 | $100.20 | 3500 |
| 2026-04-23 | 88.05 | $96.55 | 14543 |
| 2026-04-22 | 87.35 | $97.04 | 800 |
| 2026-04-21 | 86.58 | $95.06 | 1040 |
| 2026-04-20 | 85.93 | $95.54 | 1000 |
| 2026-04-17 | 85.15 | $96.01 | 3713 |
| 2026-04-16 | 84.47 | $93.93 | 4708 |
| 2026-04-15 | 83.90 | $91.93 | 4400 |
| 2026-04-14 | 83.48 | $92.11 | 4300 |
| 2026-04-13 | 83.04 | $90.21 | 2630 |
| 2026-04-10 | 82.60 | $89.01 | 1348 |
| 2026-04-09 | 82.25 | $88.17 | 7012 |
| 2026-04-08 | 82.08 | $88.00 | 1027 |
| 2026-04-07 | 81.86 | $83.13 | 832 |
| 2026-04-06 | 81.85 | $83.18 | 1300 |
| 2026-04-02 | 81.76 | $82.45 | 1719 |
| 2026-04-01 | 81.78 | $82.51 | 2558 |
| 2026-03-31 | 81.87 | $80.82 | 2826 |
| 2026-03-30 | 81.99 | $76.88 | 3485 |
| 2026-03-27 | 82.51 | $78.72 | 700 |
| 2026-03-26 | 82.98 | $79.69 | 6158 |
| 2026-03-25 | 83.43 | $82.56 | 2022 |
| 2026-03-24 | 83.79 | $81.75 | 1646 |
| 2026-03-23 | 84.13 | $82.04 | 1535 |
| 2026-03-20 | 84.35 | $79.81 | 400 |
| 2026-03-19 | 84.71 | $82.41 | 2700 |
| 2026-03-18 | 84.90 | $82.53 | 2400 |
| 2026-03-17 | 85.10 | $83.68 | 1770 |
| 2026-03-16 | 85.22 | $83.29 | 24310 |
| 2026-03-13 | 85.39 | $81.39 | 3000 |
| 2026-03-12 | 85.63 | $82.00 | 2545 |
| 2026-03-11 | 85.91 | $84.71 | 1161 |
| 2026-03-10 | 85.96 | $83.66 | 2711 |
| 2026-03-09 | 86.07 | $82.97 | 3104 |
| 2026-03-06 | 86.18 | $81.27 | 319 |
| 2026-03-05 | 86.23 | $82.82 | 1700 |
| 2026-03-04 | 86.26 | $84.41 | 644 |
| 2026-03-03 | 86.29 | $83.23 | 14147 |
| 2026-03-02 | 86.39 | $87.33 | 8800 |
| 2026-02-27 | 86.26 | $87.99 | 804 |
| 2026-02-26 | 86.19 | $88.71 | 1136 |
| 2026-02-25 | 86.13 | $89.86 | 4302 |
| 2026-02-24 | 85.97 | $88.49 | 2500 |
| 2026-02-23 | 85.82 | $86.38 | 2337 |
| 2026-02-20 | 85.81 | $87.13 | 1100 |
| 2026-02-19 | 85.79 | $86.21 | 1905 |
| 2026-02-18 | 85.76 | $86.55 | 1207 |
| 2026-02-17 | 85.59 | $85.99 | 1400 |
| 2026-02-13 | 85.50 | $86.72 | 2700 |
| 2026-02-12 | 85.38 | $86.11 | 4000 |
| 2026-02-11 | 85.27 | $87.58 | 1147 |
| 2026-02-10 | 85.08 | $85.79 | 537 |
| 2026-02-09 | 84.97 | $85.88 | 1300 |
| 2026-02-06 | 84.84 | $85.10 | 1600 |
| 2026-02-05 | 84.68 | $82.35 | 114 |
| 2026-02-04 | 84.69 | $83.44 | 2700 |
| 2026-02-03 | 84.67 | $84.91 | 1901 |
| 2026-02-02 | 84.49 | $85.35 | 805 |
| 2026-01-30 | 84.23 | $84.56 | 1832 |
| 2026-01-29 | 83.89 | $86.78 | 202 |
| 2026-01-28 | 83.49 | $87.39 | 1500 |
| 2026-01-27 | 83.05 | $86.63 | 816 |
| 2026-01-26 | 82.67 | $85.49 | 1300 |
| 2026-01-23 | 82.33 | $86.18 | 50845 |
| 2026-01-22 | 81.94 | $86.69 | 1600 |
| 2026-01-21 | 81.52 | $85.76 | 1634 |
| 2026-01-20 | 81.09 | $83.09 | 716 |
| 2026-01-16 | 80.73 | $84.29 | 5000 |
| 2026-01-15 | 80.25 | $84.22 | 2414 |
| 2026-01-14 | 79.84 | $83.85 | 846 |
| 2026-01-13 | 79.47 | $83.80 | 2000 |
| 2026-01-12 | 79.11 | $83.70 | 8629 |
| 2026-01-09 | 78.90 | $83.30 | 1135 |
| 2026-01-08 | 78.73 | $81.77 | 1111 |
| 2026-01-07 | 78.59 | $82.62 | 1400 |
| 2026-01-06 | 78.40 | $83.10 | 1500 |
| 2026-01-05 | 78.16 | $81.15 | 15100 |
| 2026-01-02 | 77.98 | $80.17 | 34300 |
| 2025-12-31 | 77.84 | $77.90 | 1802 |
| 2025-12-30 | 77.77 | $78.65 | 1200 |
| 2025-12-29 | 77.63 | $78.65 | 800 |
| 2025-12-26 | 77.50 | $78.97 | 300 |
| 2025-12-24 | 77.31 | $78.75 | 142 |
| 2025-12-23 | 77.08 | $78.38 | 246 |
| 2025-12-22 | 76.84 | $78.21 | 638 |
| 2025-12-19 | 76.52 | $77.32 | 2014 |
| 2025-12-18 | 76.20 | $75.89 | 600 |
| 2025-12-17 | 76.07 | $74.56 | 2500 |
| 2025-12-16 | 76.01 | $76.04 | 800 |
| 2025-12-15 | 75.92 | $76.40 | 600 |
| 2025-12-12 | 75.88 | $76.70 | 1200 |
| 2025-12-11 | 75.83 | $79.48 | 900 |
| 2025-12-10 | 75.72 | $79.90 | 2100 |
| 2025-12-09 | 75.58 | $78.95 | 600 |
| 2025-12-08 | 75.51 | $78.73 | 2329 |
| 2025-12-05 | 75.35 | $78.39 | 1408 |
| 2025-12-04 | 75.23 | $77.53 | 800 |
| 2025-12-03 | 75.23 | $77.40 | 1630 |
| 2025-12-02 | 75.15 | $76.46 | 23300 |
| 2025-12-01 | 75.28 | $75.79 | 34900 |
| 2025-11-28 | 75.43 | $76.10 | 1200 |
| 2025-11-26 | 75.57 | $75.19 | 600 |
| 2025-11-25 | 75.77 | $74.13 | 2816 |
| 2025-11-24 | 76.01 | $73.59 | 20917 |
| 2025-11-21 | 76.27 | $71.77 | 2500 |
| 2025-11-20 | 76.55 | $70.97 | 2044 |
| 2025-11-19 | 76.81 | $73.41 | 5100 |
| 2025-11-18 | 76.90 | $73.24 | 2400 |
| 2025-11-17 | 77.06 | $74.35 | 2448 |
| 2025-11-14 | 77.18 | $75.59 | 5734 |
| 2025-11-13 | 77.16 | $75.57 | 3302 |
| 2025-11-12 | 77.15 | $77.42 | 16600 |
| 2025-11-11 | 77.05 | $77.07 | 900 |
| 2025-11-10 | 76.88 | $77.59 | 1900 |
| 2025-11-07 | 76.70 | $75.52 | 2100 |
| 2025-11-06 | 76.49 | $75.91 | 1330 |
| 2025-11-05 | 76.46 | $77.46 | 2600 |
| 2025-11-04 | 76.40 | $75.86 | 4300 |
| 2025-11-03 | 76.35 | $79.15 | 57720 |
| 2025-10-31 | 76.19 | $78.79 | 1500 |
| 2025-10-30 | 75.97 | $78.79 | 900 |
| 2025-10-29 | 75.75 | $79.29 | 2710 |
| 2025-10-28 | 75.47 | $78.86 | 943 |
| 2025-10-27 | 75.16 | $78.75 | 600 |
| 2025-10-24 | 74.85 | $77.48 | 700 |
| 2025-10-23 | 74.58 | $76.08 | 1100 |
| 2025-10-22 | 74.39 | $75.21 | 1300 |
| 2025-10-21 | 74.26 | $76.41 | 723 |
| 2025-10-20 | 74.08 | $76.74 | 2121 |
| 2025-10-17 | 73.90 | $75.28 | 600 |
| 2025-10-16 | 73.74 | $75.31 | 856 |
| 2025-10-15 | 73.57 | $75.35 | 500 |
| 2025-10-14 | 73.34 | $73.70 | 14808 |
| 2025-10-13 | 73.17 | $74.08 | 800 |
| 2025-10-10 | 72.96 | $71.33 | 5100 |
| 2025-10-09 | 72.85 | $75.31 | 5530 |
| 2025-10-08 | 72.53 | $76.25 | 2500 |
| 2025-10-07 | 72.10 | $74.82 | 1438 |
| 2025-10-06 | 71.75 | $76.01 | 3427 |
| 2025-10-03 | 71.34 | $74.42 | 7300 |
| 2025-10-02 | 70.98 | $74.40 | 928 |
| 2025-10-01 | 70.60 | $73.67 | 309 |
| 2025-09-30 | 70.25 | $72.68 | 1406 |
| 2025-09-29 | 69.93 | $72.41 | 737 |
| 2025-09-26 | 69.67 | $72.21 | 400 |
| 2025-09-25 | 69.47 | $72.21 | 2000 |
| 2025-09-24 | 69.25 | $72.67 | 727 |
| 2025-09-23 | 69.01 | $72.83 | 7100 |
| 2025-09-22 | 68.73 | $73.03 | 6900 |
| 2025-09-19 | 68.47 | $72.01 | 1100 |
| 2025-09-18 | 68.16 | $72.01 | 5500 |
| 2025-09-17 | 67.86 | $70.80 | 408 |
| 2025-09-16 | 67.64 | $70.16 | 1000 |
| 2025-09-15 | 67.49 | $70.05 | 800 |
| 2025-09-12 | 67.34 | $69.10 | 2201 |
| 2025-09-11 | 67.25 | $68.76 | 1500 |
| 2025-09-10 | 67.19 | $67.76 | 1015 |
| 2025-09-09 | 67.14 | $67.90 | 200 |
| 2025-09-08 | 67.03 | $67.79 | 4836 |
| 2025-09-05 | 66.90 | $67.14 | 400 |
| 2025-09-04 | 66.76 | $66.86 | 401 |
| 2025-09-03 | 66.59 | $66.65 | 208 |
| 2025-09-02 | 66.44 | $66.31 | 5300 |
| 2025-08-29 | 66.29 | $67.13 | 400 |
| 2025-08-28 | 66.06 | $68.19 | 700 |
| 2025-08-27 | 65.83 | $67.80 | 309 |
| 2025-08-26 | 65.68 | $67.90 | 322 |
| 2025-08-25 | 65.54 | $67.34 | 1000 |
| 2025-08-22 | 65.45 | $67.81 | 1226 |
| 2025-08-21 | 65.32 | $65.75 | 1800 |
| 2025-08-20 | 65.30 | $66.07 | 400 |
| 2025-08-19 | 65.27 | $66.28 | 9449 |
| 2025-08-18 | 65.21 | $67.23 | 228 |
| 2025-08-15 | 65.10 | $67.07 | 500 |
| 2025-08-14 | 64.98 | $67.23 | 300 |
| 2025-08-13 | 64.86 | $67.49 | 133 |
| 2025-08-12 | 64.68 | $66.85 | 1700 |
| 2025-08-11 | 64.50 | $65.61 | 1300 |
| 2025-08-08 | 64.38 | $65.30 | 600 |
| 2025-08-07 | 64.27 | $64.27 | 449 |
| 2025-08-06 | 64.22 | $63.60 | 1532 |
| 2025-08-05 | 64.18 | $63.49 | 1700 |
| 2025-08-04 | 64.15 | $63.48 | 4804 |
| 2025-08-01 | 64.04 | $62.41 | 9824 |
| 2025-07-31 | 64.07 | $63.57 | 3200 |
| 2025-07-30 | 64.04 | $64.82 | 500 |
| 2025-07-29 | 63.86 | $65.15 | 300 |
| 2025-07-28 | 63.70 | $65.57 | 200 |
| 2025-07-25 | 63.52 | $65.24 | 217 |
| 2025-07-24 | 63.34 | $65.26 | 408 |
| 2025-07-23 | 63.12 | $65.53 | 1723 |
| 2025-07-22 | 62.91 | $64.99 | 300 |
| 2025-07-21 | 62.62 | $64.97 | 400 |
| 2025-07-18 | 62.31 | $64.82 | 2100 |
| 2025-07-17 | 62.03 | $64.74 | 1000 |
| 2025-07-16 | 61.78 | $63.88 | 2027 |
| 2025-07-15 | 61.57 | $63.34 | 4716 |
| 2025-07-14 | 61.37 | $63.11 | 1600 |
| 2025-07-11 | 61.21 | $63.25 | 418 |
| 2025-07-10 | 61.08 | $63.15 | 6500 |
| 2025-07-09 | 60.94 | $62.87 | 300 |
| 2025-07-08 | 60.79 | $62.86 | 400 |
| 2025-07-07 | 60.61 | $61.32 | 4149 |
| 2025-07-03 | 60.44 | $62.90 | 936 |
| 2025-07-02 | 60.24 | $62.95 | 245 |
| 2025-07-01 | 59.99 | $61.21 | 100 |
| 2025-06-30 | 59.81 | $61.95 | 344 |
| 2025-06-27 | 59.61 | $61.99 | 721 |
| 2025-06-26 | 59.44 | $61.63 | 400 |
| 2025-06-25 | 59.28 | $60.87 | 11100 |
| 2025-06-24 | 59.18 | $61.38 | 3600 |
| 2025-06-23 | 58.94 | $59.25 | 1200 |
| 2025-06-20 | 58.84 | $58.74 | 330 |
| 2025-06-18 | 58.77 | $59.26 | 334 |
| 2025-06-17 | 58.74 | $59.60 | 200 |
| 2025-06-16 | 58.71 | $59.77 | 300 |
| 2025-06-13 | 58.63 | $59.27 | 736 |
| 2025-06-12 | 58.56 | $59.99 | 1411 |
| 2025-06-11 | 58.53 | $60.66 | 1909 |
| 2025-06-10 | 58.40 | $60.29 | 200 |
| 2025-06-09 | 58.26 | $59.98 | 314 |
| 2025-06-06 | 58.06 | $59.17 | 300 |
| 2025-06-05 | 57.81 | $57.94 | 303 |
| 2025-06-04 | 57.57 | $58.80 | 529 |
| 2025-06-03 | 57.30 | $58.04 | 2600 |
| 2025-06-02 | 57.07 | $57.70 | 300 |
| 2025-05-30 | 56.87 | $57.82 | 600 |
| 2025-05-29 | 56.63 | $58.57 | 300 |
| 2025-05-28 | 56.34 | $58.40 | 321 |
| 2025-05-27 | 56.12 | $58.92 | 800 |
| 2025-05-23 | 55.87 | $56.57 | 300 |
| 2025-05-22 | 55.69 | $57.24 | 221 |
| 2025-05-21 | 55.43 | $57.40 | 500 |
| 2025-05-20 | 55.12 | $58.60 | 823 |
| 2025-05-19 | 54.62 | $59.11 | 515 |
| 2025-05-16 | 54.09 | $58.14 | 2541 |
| 2025-05-15 | 53.66 | $57.94 | 800 |
| 2025-05-14 | 53.21 | $59.22 | 700 |
| 2025-05-13 | 52.78 | $58.12 | 1600 |
| 2025-05-12 | 52.39 | $57.48 | 1929 |
| 2025-05-09 | 51.99 | $55.98 | 444 |
| 2025-05-08 | 51.60 | $54.17 | 713 |
| 2025-05-07 | 51.45 | $53.21 | 2100 |
| 2025-05-06 | 51.05 | $53.38 | 2000 |
| 2025-05-05 | 50.73 | $53.37 | 638 |
| 2025-05-02 | 50.43 | $53.67 | 500 |
| 2025-05-01 | 50.29 | $53.18 | 500 |
| 2025-04-30 | 50.35 | $52.79 | 3100 |
| 2025-04-29 | 50.41 | $53.99 | 2731 |
| 2025-04-28 | 50.38 | $53.90 | 1000 |
| 2025-04-25 | 50.40 | $52.86 | 1500 |
| 2025-04-24 | 50.54 | $52.09 | 4900 |
| 2025-04-23 | 50.77 | $51.26 | 3408 |
| 2025-04-22 | 51.11 | $48.62 | 1541 |
| 2025-04-21 | 51.55 | $48.50 | 50832 |
| 2025-04-17 | 51.95 | $49.56 | 2700 |
| 2025-04-16 | 52.33 | $48.78 | 327 |
| 2025-04-15 | 52.77 | $50.78 | 1600 |
| 2025-04-14 | 53.07 | $50.22 | 5400 |
| 2025-04-11 | 53.40 | $49.43 | 2000 |
| 2025-04-10 | 53.76 | $48.20 | 1327 |
| 2025-04-09 | 54.09 | $51.19 | 4000 |
| 2025-04-08 | 54.31 | $45.20 | 6200 |
| 2025-04-07 | 54.83 | $46.99 | 11200 |
| 2025-04-04 | 55.23 | $47.45 | 3400 |
| 2025-04-03 | 55.72 | $50.88 | 1500 |
| 2025-04-02 | 56.01 | $54.40 | 2000 |
| 2025-04-01 | 56.15 | $53.85 | 1202 |
| 2025-03-31 | 56.23 | $53.45 | 1108 |
| 2025-03-28 | 56.37 | $54.20 | 1700 |
| 2025-03-27 | 56.52 | $55.73 | 500 |
| 2025-03-26 | 56.59 | $56.72 | 700 |
| 2025-03-25 | 56.71 | $57.96 | 142 |
| 2025-03-24 | 56.75 | $57.53 | 307 |
| 2025-03-21 | 56.86 | $56.38 | 401 |
| 2025-03-20 | 57.05 | $57.18 | 2200 |
| 2025-03-19 | 57.26 | $57.59 | 1404 |
| 2025-03-18 | 57.46 | $56.92 | 16800 |
| 2025-03-17 | 57.65 | $56.84 | 1200 |
| 2025-03-14 | 57.84 | $56.47 | 527 |
| 2025-03-13 | 57.99 | $54.82 | 332 |
| 2025-03-12 | 58.18 | $55.65 | 1302 |
| 2025-03-11 | 58.30 | $55.58 | 600 |
| 2025-03-10 | 58.46 | $54.97 | 1800 |
| 2025-03-07 | 58.61 | $57.28 | 3322 |
| 2025-03-06 | 58.69 | $56.67 | 1749 |
| 2025-03-05 | 58.78 | $57.15 | 2700 |
| 2025-03-04 | 58.85 | $55.57 | 2000 |
| 2025-03-03 | 58.94 | $56.25 | 200 |
| 2025-02-28 | 59.05 | $57.07 | 6300 |
| 2025-02-27 | 59.17 | $57.29 | 1402 |
| 2025-02-26 | 59.23 | $59.01 | 645 |
| 2025-02-25 | 59.21 | $58.70 | 206 |
| 2025-02-24 | 59.18 | $59.86 | 800 |
| 2025-02-21 | 59.22 | $60.10 | 1600 |
| 2025-02-20 | 59.26 | $61.31 | 510 |
| 2025-02-19 | 59.24 | $61.77 | 1200 |
| 2025-02-18 | 59.20 | $60.68 | 1400 |
| 2025-02-14 | 59.19 | $60.55 | 1900 |
| 2025-02-13 | 59.12 | $59.60 | 1210 |
| 2025-02-12 | 59.11 | $58.58 | 322 |
| 2025-02-11 | 59.11 | $57.97 | 1409 |
| 2025-02-10 | 59.09 | $58.76 | 429 |
| 2025-02-07 | 59.08 | $57.96 | 4600 |
| 2025-02-06 | 59.13 | $59.02 | 1502 |
| 2025-02-05 | 59.18 | $58.34 | 2100 |
| 2025-02-04 | 59.29 | $58.56 | 1200 |
| 2025-02-03 | 59.33 | $57.36 | 4300 |
| 2025-01-31 | 59.34 | $58.41 | 1628 |
| 2025-01-30 | 59.32 | $59.57 | 933 |
| 2025-01-29 | 59.28 | $58.40 | 1100 |
| 2025-01-28 | 59.31 | $58.62 | 1200 |
| 2025-01-27 | 59.40 | $58.23 | 900 |
| 2025-01-24 | 59.49 | $60.65 | 1913 |
| 2025-01-23 | 59.40 | $60.81 | 228 |
| 2025-01-22 | 59.26 | $60.94 | 1400 |
| 2025-01-21 | 59.08 | $60.94 | 834 |
| 2025-01-17 | 58.92 | $60.44 | 2100 |
| 2025-01-16 | 58.91 | $59.30 | 745 |
| 2025-01-15 | 58.95 | $59.33 | 1500 |
| 2025-01-14 | 58.96 | $58.56 | 4400 |
| 2025-01-13 | 59.05 | $57.67 | 400 |
| 2025-01-10 | 59.17 | $58.43 | 13437 |
| 2025-01-08 | 59.20 | $59.00 | 1213 |
| 2025-01-07 | 59.24 | $60.00 | 2400 |
| 2025-01-06 | 59.20 | $60.52 | 1100 |
| 2025-01-03 | 59.10 | $59.40 | 1639 |
| 2025-01-02 | 59.06 | $57.59 | 4724 |
| 2024-12-31 | 59.09 | $58.08 | 632 |
| 2024-12-30 | 59.12 | $58.61 | 840 |
| 2024-12-27 | 59.07 | $59.16 | 606 |
| 2024-12-26 | 58.98 | $60.28 | 1600 |
| 2024-12-24 | 58.86 | $60.05 | 24539 |
| 2024-12-23 | 58.77 | $58.84 | 1900 |
| 2024-12-20 | 58.72 | $58.02 | 1908 |
| 2024-12-19 | 58.68 | $57.41 | 700 |
| 2024-12-18 | 58.65 | $57.63 | 1214 |
| 2024-12-17 | 58.66 | $60.30 | 500 |
| 2024-12-16 | 58.50 | $60.10 | 4300 |
| 2024-12-13 | 58.33 | $59.53 | 418 |
| 2024-12-12 | 58.23 | $60.34 | 2900 |
| 2024-12-11 | 58.11 | $60.17 | 19802 |
| 2024-12-10 | 58.00 | $59.00 | 2534 |
| 2024-12-09 | 58.00 | $59.84 | 14013 |
| 2024-12-06 | 57.95 | $59.05 | 1213 |
| 2024-12-05 | 57.95 | $58.66 | 8800 |
| 2024-12-04 | 57.92 | $58.61 | 1330 |
| 2024-12-03 | 57.85 | $58.04 | 1400 |
| 2024-12-02 | 57.80 | $58.74 | 2800 |
| 2024-11-29 | 57.70 | $57.65 | 3412 |
| 2024-11-27 | 57.65 | $57.28 | 106 |
| 2024-11-26 | 57.68 | $58.00 | 1643 |
| 2024-11-25 | 57.73 | $58.09 | 800 |
| 2024-11-22 | 57.77 | $57.95 | 940 |
| 2024-11-21 | 57.80 | $57.13 | 4400 |
| 2024-11-20 | 57.82 | $56.97 | 29902 |
| 2024-11-19 | 57.84 | $57.70 | 837 |
| 2024-11-18 | 57.82 | $57.19 | 4013 |
| 2024-11-15 | 57.83 | $56.65 | 800 |
| 2024-11-14 | 57.86 | $57.56 | 737 |
| 2024-11-13 | 57.83 | $57.86 | 1024 |
| 2024-11-12 | 57.82 | $58.01 | 538 |
| 2024-11-11 | 57.77 | $59.05 | 1011 |
| 2024-11-08 | 57.72 | $58.80 | 2000 |
| 2024-11-07 | 57.67 | $59.03 | 5000 |
| 2024-11-06 | 57.62 | $58.00 | 1326 |
| 2024-11-05 | 57.61 | $57.23 | 807 |
| 2024-11-04 | 57.64 | $57.16 | 329 |
| 2024-11-01 | 57.71 | $56.67 | 400 |
| 2024-10-31 | 57.78 | $56.76 | 321 |
| 2024-10-30 | 57.80 | $57.83 | 411 |
| 2024-10-29 | 57.78 | $58.95 | 2549 |
| 2024-10-28 | 57.72 | $58.99 | 1432 |
| 2024-10-25 | 57.67 | $58.39 | 1714 |
| 2024-10-24 | 57.68 | $57.56 | 1106 |
| 2024-10-23 | 57.74 | $57.42 | 3612 |
| 2024-10-22 | 57.71 | $57.31 | 1100 |
| 2024-10-21 | 57.70 | $57.34 | 600 |
| 2024-10-18 | 57.63 | $57.29 | 3618 |
| 2024-10-17 | 57.54 | $56.99 | 8200 |
| 2024-10-16 | 57.50 | $57.55 | 2304 |
| 2024-10-15 | 57.36 | $57.00 | 1300 |
| 2024-10-14 | 57.24 | $58.14 | 3845 |
| 2024-10-11 | 57.05 | $57.88 | 1121 |
| 2024-10-10 | 56.92 | $57.88 | 1500 |
| 2024-10-09 | 56.73 | $57.92 | 1902 |
| 2024-10-08 | 56.54 | $57.77 | 900 |
| 2024-10-07 | 56.28 | $58.62 | 2500 |
| 2024-10-04 | 55.98 | $58.10 | 1810 |
| 2024-10-03 | 55.69 | $56.99 | 2700 |
| 2024-10-02 | 55.55 | $57.54 | 1900 |
| 2024-10-01 | 55.39 | $57.69 | 600 |
| 2024-09-30 | 55.20 | $58.00 | 532 |
| 2024-09-27 | 55.13 | $58.51 | 448 |
| 2024-09-26 | 55.00 | $58.86 | 1200 |
| 2024-09-25 | 54.82 | $56.72 | 1633 |
| 2024-09-24 | 54.81 | $57.24 | 400 |
| 2024-09-23 | 54.75 | $56.00 | 746 |
| 2024-09-20 | 54.77 | $55.40 | 900 |
| 2024-09-19 | 54.79 | $56.10 | 1321 |
| 2024-09-18 | 54.81 | $54.93 | 900 |
| 2024-09-17 | 54.88 | $54.47 | 1900 |
| 2024-09-16 | 54.96 | $54.42 | 327 |
| 2024-09-13 | 55.02 | $55.19 | 600 |
| 2024-09-12 | 55.02 | $54.16 | 1000 |
| 2024-09-11 | 55.01 | $54.11 | 1700 |
| 2024-09-10 | 54.99 | $52.55 | 800 |
| 2024-09-09 | 54.98 | $52.65 | 1500 |
| 2024-09-06 | 54.99 | $52.24 | 600 |
| 2024-09-05 | 55.01 | $54.26 | 200 |
| 2024-09-04 | 54.84 | $54.26 | 415 |
| 2024-09-03 | 54.71 | $53.84 | 2200 |
| 2024-08-30 | 54.59 | $56.61 | 1006 |
| 2024-08-29 | 54.41 | $55.92 | 1400 |
| 2024-08-28 | 54.35 | $55.35 | 2002 |
| 2024-08-27 | 54.46 | $56.53 | 1047 |
| 2024-08-26 | 54.42 | $55.99 | 631 |
| 2024-08-23 | 54.48 | $56.51 | 1740 |
| 2024-08-22 | 54.49 | $55.74 | 445 |
| 2024-08-21 | 54.53 | $56.54 | 1040 |
| 2024-08-20 | 54.58 | $56.16 | 547 |
| 2024-08-19 | 54.75 | $56.20 | 1534 |
| 2024-08-16 | 54.98 | $55.58 | 300 |
| 2024-08-15 | 55.16 | $55.10 | 1600 |
| 2024-08-14 | 55.46 | $53.97 | 718 |
| 2024-08-13 | 55.82 | $53.75 | 1900 |
| 2024-08-12 | 56.28 | $52.40 | 2300 |
| 2024-08-09 | 56.80 | $52.91 | 2200 |
| 2024-08-08 | 57.30 | $52.54 | 500 |
| 2024-08-07 | 57.77 | $50.83 | 3643 |
| 2024-08-06 | 58.37 | $51.76 | 500 |
| 2024-08-05 | 58.86 | $51.39 | 4800 |
| 2024-08-02 | 59.40 | $52.93 | 1500 |
| 2024-08-01 | 59.82 | $54.89 | 1300 |
| 2024-07-31 | 60.11 | $57.40 | 1001 |
| 2024-07-30 | 60.23 | $55.74 | 416 |
| 2024-07-29 | 60.38 | $57.20 | 1447 |
| 2024-07-26 | 60.44 | $56.85 | 700 |
| 2024-07-25 | 60.54 | $56.38 | 14023 |
| 2024-07-24 | 60.66 | $57.68 | 2000 |
| 2024-07-23 | 60.70 | $59.52 | 1400 |
| 2024-07-22 | 60.66 | $60.86 | 800 |
| 2024-07-19 | 60.54 | $59.13 | 1810 |
| 2024-07-18 | 60.56 | $61.08 | 235 |
| 2024-07-17 | 60.49 | $61.17 | 742 |
| 2024-07-16 | 60.44 | $62.88 | 10741 |
| 2024-07-15 | 60.24 | $62.82 | 5338 |
| 2024-07-12 | 60.08 | $63.00 | 2534 |
| 2024-07-11 | 59.94 | $61.80 | 1144 |
| 2024-07-10 | 59.79 | $63.00 | 1900 |
| 2024-07-09 | 59.61 | $61.56 | 1900 |
| 2024-07-08 | 59.47 | $62.17 | 3406 |
| 2024-07-05 | 59.32 | $61.20 | 3000 |
| 2024-07-03 | 59.25 | $60.79 | 3900 |
| 2024-07-02 | 59.12 | $59.81 | 127 |
| 2024-07-01 | 59.07 | $58.67 | 540 |
| 2024-06-28 | 59.06 | $58.42 | 549 |
| 2024-06-27 | 59.09 | $58.78 | 900 |
| 2024-06-26 | 59.08 | $58.80 | 9305 |
| 2024-06-25 | 59.14 | $58.56 | 1239 |
| 2024-06-24 | 59.19 | $58.67 | 1100 |
| 2024-06-21 | 59.18 | $58.53 | 1300 |
| 2024-06-20 | 59.24 | $59.46 | 1500 |
| 2024-06-18 | 59.21 | $59.69 | 800 |
| 2024-06-17 | 59.19 | $60.09 | 700 |
| 2024-06-14 | 59.16 | $58.99 | 4741 |
| 2024-06-13 | 59.16 | $59.57 | 700 |
| 2024-06-12 | 59.15 | $60.30 | 2813 |
| 2024-06-11 | 59.07 | $58.81 | 300 |
| 2024-06-10 | 59.01 | $59.23 | 717 |
| 2024-06-07 | 58.92 | $58.81 | 1800 |
| 2024-06-06 | 58.88 | $59.27 | 2100 |
| 2024-06-05 | 58.80 | $59.65 | 2600 |
| 2024-06-04 | 58.70 | $58.25 | 400 |
| 2024-06-03 | 58.70 | $58.77 | 2424 |
| 2024-05-31 | 58.63 | $58.62 | 1700 |
| 2024-05-30 | 58.54 | $58.91 | 1000 |
| 2024-05-29 | 58.35 | $58.63 | 900 |
| 2024-05-28 | 58.22 | $60.02 | 3400 |
| 2024-05-24 | 58.07 | $59.55 | 1900 |
| 2024-05-23 | 57.91 | $58.44 | 1540 |
| 2024-05-22 | 57.74 | $59.69 | 2100 |
| 2024-05-21 | 57.51 | $59.00 | 308 |
| 2024-05-20 | 57.28 | $59.28 | 1331 |
| 2024-05-17 | 57.00 | $59.47 | 1500 |
| 2024-05-16 | 56.70 | $59.00 | 1224 |
| 2024-05-15 | 56.48 | $59.22 | 1612 |
| 2024-05-14 | 56.29 | $58.80 | 1203 |
| 2024-05-13 | 56.14 | $57.59 | 1200 |
| 2024-05-10 | 56.09 | $57.38 | 2003 |
| 2024-05-09 | 56.07 | $58.00 | 1837 |
| 2024-05-08 | 56.11 | $57.64 | 1500 |
| 2024-05-07 | 56.12 | $57.79 | 1819 |
| 2024-05-06 | 56.17 | $58.18 | 3245 |
| 2024-05-03 | 56.19 | $57.41 | 600 |
| 2024-05-02 | 56.22 | $56.70 | 700 |
| 2024-05-01 | 56.27 | $55.20 | 700 |
| 2024-04-30 | 56.44 | $56.00 | 800 |
| 2024-04-29 | 56.56 | $57.14 | 931 |
| 2024-04-26 | 56.65 | $56.20 | 700 |
| 2024-04-25 | 56.79 | $55.08 | 1433 |
| 2024-04-24 | 56.98 | $55.20 | 1400 |
| 2024-04-23 | 57.13 | $54.33 | 1012 |
| 2024-04-22 | 57.35 | $53.67 | 1100 |
| 2024-04-19 | 57.60 | $53.45 | 504 |
| 2024-04-18 | 57.88 | $54.60 | 600 |
| 2024-04-17 | 58.07 | $55.39 | 500 |
| 2024-04-16 | 58.16 | $55.80 | 3424 |
| 2024-04-15 | 58.26 | $56.56 | 900 |
| 2024-04-12 | 58.30 | $56.99 | 1000 |
| 2024-04-11 | 58.34 | $58.90 | 1035 |
| 2024-04-10 | 58.31 | $57.80 | 2200 |
| 2024-04-09 | 58.38 | $58.86 | 502 |
| 2024-04-08 | 58.34 | $58.59 | 2000 |
| 2024-04-05 | 58.35 | $57.86 | 1600 |
| 2024-04-04 | 58.43 | $57.85 | 200 |
| 2024-04-03 | 58.46 | $58.46 | 29000 |
| 2024-04-02 | 58.41 | $58.37 | 1433 |
| 2024-04-01 | 58.43 | $59.10 | 3800 |
| 2024-03-28 | 58.41 | $58.87 | 1247 |
| 2024-03-27 | 58.36 | $58.87 | 600 |
| 2024-03-26 | 58.24 | $58.28 | 1700 |
| 2024-03-25 | 58.19 | $58.80 | 2129 |
| 2024-03-22 | 58.09 | $58.57 | 1400 |
| 2024-03-21 | 57.99 | $59.02 | 2000 |
| 2024-03-20 | 57.88 | $58.40 | 1223 |
| 2024-03-19 | 57.74 | $57.29 | 1400 |
| 2024-03-18 | 57.66 | $57.85 | 1220 |
| 2024-03-15 | 57.59 | $57.23 | 4318 |
| 2024-03-14 | 57.55 | $57.81 | 1014 |
| 2024-03-13 | 57.49 | $58.39 | 100 |
| 2024-03-12 | 57.33 | $59.06 | 5241 |
| 2024-03-11 | 57.22 | $58.05 | 3322 |
| 2024-03-08 | 57.15 | $58.83 | 2700 |
| 2024-03-07 | 57.01 | $59.48 | 6750 |
| 2024-03-06 | 56.81 | $58.47 | 10000 |
| 2024-03-05 | 56.64 | $57.45 | 321 |
| 2024-03-04 | 56.48 | $58.78 | 1400 |
| 2024-03-01 | 56.27 | $58.72 | 2417 |
| 2024-02-29 | 56.06 | $57.82 | 3400 |
| 2024-02-28 | 55.87 | $56.58 | 2110 |
| 2024-02-27 | 55.80 | $57.21 | 1712 |
| 2024-02-26 | 55.72 | $56.80 | 4700 |
| 2024-02-23 | 55.64 | $56.55 | 500 |
| 2024-02-22 | 55.59 | $56.92 | 400 |
| 2024-02-21 | 55.53 | $55.47 | 1400 |
| 2024-02-20 | 55.53 | $55.82 | 1848 |
| 2024-02-16 | 55.49 | $56.38 | 2510 |
| 2024-02-15 | 55.42 | $56.47 | 941 |
| 2024-02-14 | 55.30 | $56.49 | 1147 |
| 2024-02-13 | 55.13 | $55.30 | 443 |
| 2024-02-12 | 55.05 | $56.75 | 4800 |
| 2024-02-09 | 54.92 | $56.67 | 1631 |
| 2024-02-08 | 54.81 | $55.99 | 2120 |
| 2024-02-07 | 54.73 | $55.64 | 2828 |
| 2024-02-06 | 54.68 | $54.90 | 513 |
| 2024-02-05 | 54.69 | $54.41 | 9711 |
| 2024-02-02 | 54.68 | $54.59 | 1800 |
| 2024-02-01 | 54.64 | $54.37 | 1504 |
| 2024-01-31 | 54.63 | $54.00 | 1700 |
| 2024-01-30 | 54.70 | $55.21 | 1800 |
| 2024-01-29 | 54.78 | $55.73 | 2617 |
| 2024-01-26 | 54.86 | $55.06 | 1616 |
| 2024-01-25 | 54.96 | $55.55 | 8441 |
| 2024-01-24 | 55.03 | $55.74 | 2900 |
| 2024-01-23 | 55.05 | $55.50 | 1939 |
| 2024-01-22 | 55.09 | $54.97 | 2100 |
| 2024-01-19 | 55.10 | $55.01 | 1230 |
| 2024-01-18 | 55.17 | $54.07 | 1721 |
| 2024-01-17 | 55.25 | $53.20 | 5534 |
| 2024-01-16 | 55.38 | $53.65 | 1118 |
| 2024-01-12 | 55.49 | $54.09 | 900 |
| 2024-01-11 | 55.51 | $54.49 | 8521 |
| 2024-01-10 | 55.46 | $54.49 | 1600 |
| 2024-01-09 | 55.42 | $54.61 | 1100 |
| 2024-01-08 | 55.36 | $55.12 | 1316 |
| 2024-01-05 | 55.25 | $54.15 | 1500 |
| 2024-01-04 | 55.16 | $53.84 | 1700 |
| 2024-01-03 | 55.05 | $54.14 | 2100 |
| 2024-01-02 | 54.95 | $55.32 | 5100 |
| 2023-12-29 | 54.83 | $56.90 | 3300 |
| 2023-12-28 | 54.62 | $57.29 | 4949 |
| 2023-12-27 | 54.40 | $57.14 | 1336 |
| 2023-12-26 | 54.18 | $56.78 | 1313 |
| 2023-12-22 | 53.95 | $56.29 | 1115 |
| 2023-12-21 | 53.79 | $56.23 | 1500 |
| 2023-12-20 | 53.60 | $55.25 | 2000 |
| 2023-12-19 | 53.46 | $56.36 | 1844 |
| 2023-12-18 | 53.31 | $55.60 | 3800 |
| 2023-12-15 | 53.17 | $55.90 | 1721 |
| 2023-12-14 | 52.99 | $55.79 | 6800 |
| 2023-12-13 | 52.83 | $54.43 | 5100 |
| 2023-12-12 | 52.73 | $53.61 | 5400 |
| 2023-12-11 | 52.57 | $53.65 | 2237 |
| 2023-12-08 | 52.41 | $53.33 | 2200 |
| 2023-12-07 | 52.23 | $53.00 | 1326 |
| 2023-12-06 | 52.08 | $52.27 | 1540 |
| 2023-12-05 | 51.99 | $51.81 | 5600 |
| 2023-12-04 | 51.93 | $52.01 | 2401 |
| 2023-12-01 | 51.85 | $53.00 | 1112 |
| 2023-11-30 | 51.65 | $52.60 | 3828 |
| 2023-11-29 | 51.43 | $52.85 | 242 |
| 2023-11-28 | 51.12 | $52.78 | 4003 |
| 2023-11-27 | 50.82 | $52.28 | 430 |
| 2023-11-24 | 50.55 | $53.02 | 100 |
| 2023-11-22 | 50.25 | $52.48 | 2500 |
| 2023-11-21 | 50.00 | $52.43 | 1803 |
| 2023-11-20 | 49.84 | $53.43 | 2900 |
| 2023-11-17 | 49.60 | $52.63 | 3600 |
| 2023-11-16 | 49.40 | $52.42 | 3100 |
| 2023-11-15 | 49.24 | $52.53 | 2709 |
| 2023-11-14 | 49.11 | $52.54 | 4000 |
| 2023-11-13 | 49.04 | $50.32 | 2000 |
| 2023-11-10 | 49.09 | $50.39 | 900 |
| 2023-11-09 | 49.12 | $49.77 | 2000 |
| 2023-11-08 | 49.22 | $50.02 | 1541 |
| 2023-11-07 | 49.32 | $50.56 | 2807 |
| 2023-11-06 | 49.40 | $50.57 | 900 |
| 2023-11-03 | 49.42 | $50.44 | 2308 |
| 2023-11-02 | 49.47 | $49.03 | 3300 |
| 2023-11-01 | 49.54 | $48.05 | 3945 |
| 2023-10-31 | 49.66 | $46.80 | 2731 |
| 2023-10-30 | 49.85 | $46.67 | 3122 |
| 2023-10-27 | 50.07 | $46.89 | 1809 |
| 2023-10-26 | 50.29 | $47.09 | 2200 |
| 2023-10-25 | 50.52 | $47.50 | 4803 |
| 2023-10-24 | 50.68 | $49.16 | 8000 |
| 2023-10-23 | 50.74 | $48.67 | 2056 |
| 2023-10-20 | 50.87 | $48.50 | 1408 |
| 2023-10-19 | 51.02 | $49.26 | 1914 |
| 2023-10-18 | 51.12 | $50.04 | 1132 |
| 2023-10-17 | 51.24 | $51.11 | 5902 |
| 2023-10-16 | 51.35 | $51.23 | 1101 |
| 2023-10-13 | 51.46 | $51.04 | 3806 |
| 2023-10-12 | 51.60 | $51.73 | 3421 |
| 2023-10-11 | 51.72 | $52.07 | 3414 |
| 2023-10-10 | 51.80 | $52.07 | 19842 |
| 2023-10-09 | 51.88 | $51.04 | 15241 |
| 2023-10-06 | 52.01 | $51.38 | 3514 |
| 2023-10-05 | 52.09 | $50.42 | 2900 |
| 2023-10-04 | 52.24 | $50.59 | 8800 |
| 2023-10-03 | 52.41 | $50.45 | 3749 |
| 2023-10-02 | 52.63 | $51.16 | 7521 |
| 2023-09-29 | 52.81 | $51.24 | 3448 |
| 2023-09-28 | 52.97 | $51.71 | 1945 |
| 2023-09-27 | 53.10 | $50.67 | 1800 |
| 2023-09-26 | 53.29 | $50.41 | 3800 |
| 2023-09-25 | 53.42 | $51.26 | 13947 |
| 2023-09-22 | 53.49 | $51.46 | 1400 |
| 2023-09-21 | 53.53 | $51.24 | 2000 |
| 2023-09-20 | 53.64 | $52.50 | 2700 |
| 2023-09-19 | 53.66 | $53.38 | 700 |
| 2023-09-18 | 53.63 | $53.40 | 3100 |
| 2023-09-15 | 53.56 | $53.86 | 1003 |
| 2023-09-14 | 53.48 | $54.15 | 2206 |
| 2023-09-13 | 53.40 | $53.70 | 2100 |
| 2023-09-12 | 53.39 | $53.65 | 2001 |
| 2023-09-11 | 53.43 | $53.60 | 1804 |
| 2023-09-08 | 53.45 | $53.02 | 2716 |
| 2023-09-07 | 53.53 | $53.25 | 10216 |
| 2023-09-06 | 53.61 | $54.18 | 2846 |
| 2023-09-05 | 53.68 | $54.79 | 91711 |
| 2023-09-01 | 53.75 | $54.65 | 27444 |
| 2023-08-31 | 53.83 | $54.44 | 24000 |
| 2023-08-30 | 53.95 | $54.43 | 3646 |
| 2023-08-29 | 54.06 | $54.36 | 3431 |
| 2023-08-28 | 54.26 | $53.15 | 5500 |
| 2023-08-25 | 54.54 | $52.65 | 2132 |
| 2023-08-24 | 54.83 | $52.21 | 3000 |
| 2023-08-23 | 55.08 | $53.40 | 4100 |
| 2023-08-22 | 55.28 | $52.84 | 2100 |
| 2023-08-21 | 55.52 | $52.85 | 5100 |
| 2023-08-18 | 55.72 | $52.00 | 3800 |
| 2023-08-17 | 55.97 | $52.31 | 6036 |
| 2023-08-16 | 56.22 | $52.60 | 45629 |
| 2023-08-15 | 56.53 | $53.43 | 7325 |
| 2023-08-14 | 56.82 | $54.35 | 6335 |
| 2023-08-11 | 57.02 | $54.09 | 13600 |
| 2023-08-10 | 57.22 | $54.63 | 4233 |
| 2023-08-09 | 57.42 | $54.89 | 3800 |
| 2023-08-08 | 57.55 | $55.51 | 6100 |
| 2023-08-07 | 57.61 | $56.21 | 54516 |
| 2023-08-04 | 57.61 | $56.27 | 9500 |
| 2023-08-03 | 57.59 | $56.78 | 42045 |
| 2023-08-02 | 57.53 | $56.60 | 8829 |
| 2023-08-01 | 57.50 | $58.37 | 57000 |
| 2023-07-31 | 57.41 | $58.89 | 25500 |
| 2023-07-28 | 57.26 | $58.40 | 3900 |
| 2023-07-27 | 57.08 | $57.13 | 8416 |
| 2023-07-26 | 56.95 | $57.50 | 3900 |
| 2023-07-25 | 56.81 | $57.54 | 4300 |
| 2023-07-24 | 56.62 | $56.96 | 58600 |
| 2023-07-21 | 56.47 | $57.00 | 5300 |
| 2023-07-20 | 56.38 | $57.22 | 16740 |
| 2023-07-19 | 56.28 | $58.90 | 13720 |
| 2023-07-18 | 56.13 | $59.06 | 4800 |
| 2023-07-17 | 56.00 | $58.41 | 4900 |
| 2023-07-14 | 55.91 | $58.05 | 10900 |
| 2023-07-13 | 55.84 | $58.65 | 8603 |
| 2023-07-12 | 55.73 | $57.57 | 19321 |
| 2023-07-11 | 55.61 | $56.59 | 38500 |
| 2023-07-10 | 55.48 | $56.24 | 20523 |
| 2023-07-07 | 55.35 | $55.99 | 34300 |
| 2023-07-06 | 55.21 | $55.55 | 70000 |
| 2023-07-05 | 55.11 | $56.01 | 2300 |
| 2023-07-03 | 54.95 | $56.55 | 3400 |
| 2023-06-30 | 54.78 | $55.85 | 8209 |
| 2023-06-29 | 54.61 | $54.91 | 2500 |
| 2023-06-28 | 54.43 | $54.44 | 5400 |
| 2023-06-27 | 54.33 | $54.77 | 14200 |
| 2023-06-26 | 54.20 | $53.69 | 6925 |
| 2023-06-23 | 54.05 | $53.91 | 1900 |
| 2023-06-22 | 53.82 | $55.29 | 2800 |
| 2023-06-21 | 53.56 | $55.24 | 9200 |
| 2023-06-20 | 53.33 | $55.90 | 120815 |
| 2023-06-16 | 53.05 | $56.29 | 6234 |
| 2023-06-15 | 52.74 | $56.75 | 4302 |
| 2023-06-14 | 52.38 | $56.70 | 14100 |
| 2023-06-13 | 51.97 | $56.31 | 4806 |
| 2023-06-12 | 51.60 | $55.12 | 10800 |
| 2023-06-09 | 51.25 | $54.04 | 1800 |
| 2023-06-08 | 50.96 | $53.76 | 9779 |
| 2023-06-07 | 50.71 | $53.02 | 8737 |
| 2023-06-06 | 50.46 | $53.62 | 36900 |
| 2023-06-05 | 50.22 | $52.76 | 3716 |
| 2023-06-02 | 50.00 | $53.22 | 54900 |
| 2023-06-01 | 49.69 | $52.44 | 3200 |
| 2023-05-31 | 49.44 | $51.39 | 2100 |
| 2023-05-30 | 49.24 | $52.32 | 6000 |
| 2023-05-26 | 49.03 | $52.27 | 3849 |
| 2023-05-25 | 48.81 | $50.70 | 3215 |
| 2023-05-24 | 48.65 | $49.31 | 537 |
| 2023-05-23 | 48.54 | $50.01 | 1900 |
| 2023-05-22 | 48.37 | $50.67 | 2500 |
| 2023-05-19 | 48.24 | $50.29 | 5600 |
| 2023-05-18 | 48.13 | $50.05 | 3732 |
| 2023-05-17 | 48.04 | $49.56 | 3346 |
| 2023-05-16 | 48.02 | $48.49 | 1600 |
| 2023-05-15 | 48.08 | $48.94 | 1500 |
| 2023-05-12 | 48.10 | $48.16 | 1712 |
| 2023-05-11 | 48.17 | $48.28 | 7500 |
| 2023-05-10 | 48.22 | $48.64 | 9400 |
| 2023-05-09 | 48.22 | $48.08 | 3000 |
| 2023-05-08 | 48.29 | $48.76 | 1606 |
| 2023-05-05 | 48.33 | $48.43 | 3700 |
| 2023-05-04 | 48.35 | $47.02 | 2400 |
| 2023-05-03 | 48.44 | $47.40 | 378 |
| 2023-05-02 | 48.56 | $47.41 | 3509 |
| 2023-05-01 | 48.72 | $48.07 | 3500 |
| 2023-04-28 | 48.87 | $48.00 | 4914 |
| 2023-04-27 | 48.97 | $47.48 | 14211 |
| 2023-04-26 | 49.08 | $47.08 | 700 |
| 2023-04-25 | 49.15 | $46.67 | 4828 |
| 2023-04-24 | 49.24 | $48.08 | 3218 |
| 2023-04-21 | 49.28 | $48.00 | 3300 |
| 2023-04-20 | 49.33 | $48.27 | 2900 |
| 2023-04-19 | 49.34 | $49.08 | 800 |
| 2023-04-18 | 49.34 | $49.75 | 1400 |
| 2023-04-17 | 49.25 | $49.43 | 800 |
| 2023-04-14 | 49.16 | $49.40 | 244 |
| 2023-04-13 | 49.10 | $49.26 | 16921 |
| 2023-04-12 | 48.98 | $48.63 | 3300 |
| 2023-04-11 | 48.91 | $49.58 | 1107 |
| 2023-04-10 | 48.75 | $49.54 | 700 |
| 2023-04-06 | 48.60 | $48.79 | 2635 |
| 2023-04-05 | 48.52 | $48.78 | 2017 |
| 2023-04-04 | 48.51 | $49.89 | 2700 |
| 2023-04-03 | 48.41 | $50.64 | 10305 |
| 2023-03-31 | 48.33 | $50.96 | 10419 |
| 2023-03-30 | 48.23 | $50.17 | 3923 |
| 2023-03-29 | 48.13 | $49.69 | 17900 |
| 2023-03-28 | 48.05 | $48.31 | 3304 |
| 2023-03-27 | 48.02 | $48.62 | 7521 |
| 2023-03-24 | 47.99 | $48.77 | 10000 |
| 2023-03-23 | 47.91 | $49.07 | 2300 |
| 2023-03-22 | 47.88 | $48.50 | 2200 |
| 2023-03-21 | 47.84 | $48.97 | 13500 |
| 2023-03-20 | 47.76 | $48.02 | 3100 |
| 2023-03-17 | 47.82 | $47.66 | 942 |
| 2023-03-16 | 47.91 | $48.21 | 1042 |
| 2023-03-15 | 48.01 | $46.72 | 3000 |
| 2023-03-14 | 48.19 | $47.30 | 39800 |
| 2023-03-13 | 48.29 | $46.45 | 2302 |
| 2023-03-10 | 48.42 | $46.45 | 3139 |
| 2023-03-09 | 48.58 | $47.23 | 5900 |
| 2023-03-08 | 48.70 | $48.58 | 2610 |
| 2023-03-07 | 48.80 | $47.88 | 2129 |
| 2023-03-06 | 48.88 | $49.03 | 5125 |
| 2023-03-03 | 48.93 | $48.98 | 13839 |
| 2023-03-02 | 49.03 | $48.08 | 1825 |
| 2023-03-01 | 49.13 | $48.07 | 11700 |
| 2023-02-28 | 49.13 | $47.75 | 2500 |
| 2023-02-27 | 49.12 | $48.08 | 8301 |
| 2023-02-24 | 49.14 | $47.19 | 1707 |
| 2023-02-23 | 49.18 | $48.50 | 5000 |
| 2023-02-22 | 49.09 | $47.56 | 15100 |
| 2023-02-21 | 49.06 | $47.51 | 2412 |
| 2023-02-17 | 49.03 | $49.19 | 1100 |
| 2023-02-16 | 48.85 | $49.46 | 1119 |
| 2023-02-15 | 48.59 | $50.22 | 3216 |
| 2023-02-14 | 48.31 | $50.29 | 8518 |
| 2023-02-13 | 48.07 | $49.32 | 4311 |
| 2023-02-10 | 47.84 | $48.93 | 3500 |
| 2023-02-09 | 47.64 | $49.82 | 3019 |
| 2023-02-08 | 47.36 | $49.62 | 1821 |
| 2023-02-07 | 47.04 | $50.59 | 2803 |
| 2023-02-06 | 46.67 | $49.44 | 3800 |
| 2023-02-03 | 46.30 | $49.99 | 4219 |
| 2023-02-02 | 45.85 | $51.06 | 4700 |
| 2023-02-01 | 45.37 | $49.99 | 3211 |
| 2023-01-31 | 44.89 | $48.05 | 8112 |
| 2023-01-30 | 44.52 | $47.50 | 3100 |
| 2023-01-27 | 44.19 | $48.53 | 11648 |
| 2023-01-26 | 43.74 | $47.96 | 4600 |
| 2023-01-25 | 43.36 | $46.85 | 4500 |
| 2023-01-24 | 43.06 | $46.89 | 3300 |
| 2023-01-23 | 42.79 | $46.92 | 5200 |
| 2023-01-20 | 42.56 | $45.50 | 1746 |
| 2023-01-19 | 42.39 | $44.28 | 1500 |
| 2023-01-18 | 42.28 | $44.75 | 1613 |
| 2023-01-17 | 42.18 | $45.36 | 1730 |
| 2023-01-13 | 42.07 | $44.78 | 2900 |
| 2023-01-12 | 42.07 | $44.87 | 7100 |
| 2023-01-11 | 42.08 | $44.25 | 1322 |
| 2023-01-10 | 42.09 | $43.29 | 14600 |
| 2023-01-09 | 42.15 | $43.18 | 6400 |
| 2023-01-06 | 42.22 | $42.07 | 2900 |
| 2023-01-05 | 42.33 | $41.00 | 6500 |
| 2023-01-04 | 42.48 | $41.44 | 18800 |
| 2023-01-03 | 42.67 | $40.38 | 2807 |
| 2022-12-30 | 42.94 | $40.54 | 3422 |
| 2022-12-29 | 43.24 | $40.94 | 3400 |
| 2022-12-28 | 43.51 | $39.60 | 5800 |
| 2022-12-27 | 43.73 | $40.36 | 5914 |
| 2022-12-23 | 43.90 | $40.82 | 2423 |
| 2022-12-22 | 44.10 | $41.37 | 5627 |
| 2022-12-21 | 44.30 | $42.35 | 2600 |
| 2022-12-20 | 44.42 | $42.11 | 3900 |
| 2022-12-19 | 44.50 | $42.06 | 10931 |
| 2022-12-16 | 44.64 | $42.83 | 5500 |
| 2022-12-15 | 44.74 | $43.20 | 2800 |
| 2022-12-14 | 44.83 | $44.77 | 1500 |
| 2022-12-13 | 44.89 | $44.95 | 13100 |
| 2022-12-12 | 44.91 | $44.59 | 2241 |
| 2022-12-09 | 44.98 | $44.46 | 5500 |
| 2022-12-08 | 44.97 | $44.57 | 900 |
| 2022-12-07 | 44.80 | $44.21 | 2900 |
| 2022-12-06 | 44.71 | $44.12 | 10831 |
| 2022-12-05 | 44.61 | $45.07 | 2600 |
| 2022-12-02 | 44.45 | $45.93 | 2518 |
| 2022-12-01 | 44.15 | $46.50 | 1600 |
| 2022-11-30 | 43.87 | $46.26 | 7614 |
| 2022-11-29 | 43.63 | $44.12 | 640 |
| 2022-11-28 | 43.49 | $43.75 | 2800 |
| 2022-11-25 | 43.39 | $44.81 | 417 |
| 2022-11-23 | 43.19 | $45.36 | 2300 |
| 2022-11-22 | 42.99 | $44.69 | 4500 |
| 2022-11-21 | 42.85 | $43.76 | 5229 |
| 2022-11-18 | 42.69 | $44.84 | 1233 |
| 2022-11-17 | 42.51 | $44.78 | 18100 |
| 2022-11-16 | 42.25 | $44.96 | 16520 |
| 2022-11-15 | 42.01 | $46.13 | 3900 |
| 2022-11-14 | 41.70 | $45.20 | 1400 |
| 2022-11-11 | 41.44 | $46.12 | 8963 |
| 2022-11-10 | 41.07 | $44.23 | 8933 |
| 2022-11-09 | 40.87 | $41.21 | 1600 |
| 2022-11-08 | 40.76 | $42.35 | 2800 |
| 2022-11-07 | 40.61 | $42.18 | 23311 |
| 2022-11-04 | 40.50 | $41.79 | 4400 |
| 2022-11-03 | 40.44 | $40.00 | 6008 |
| 2022-11-02 | 40.56 | $40.82 | 2300 |
| 2022-11-01 | 40.64 | $41.47 | 1400 |
| 2022-10-31 | 40.72 | $41.29 | 2000 |
| 2022-10-28 | 40.71 | $41.74 | 5900 |
| 2022-10-27 | 40.65 | $40.97 | 4329 |
| 2022-10-26 | 40.63 | $41.33 | 4200 |
| 2022-10-25 | 40.68 | $41.87 | 1621 |
| 2022-10-24 | 40.69 | $40.61 | 2900 |
| 2022-10-21 | 40.74 | $41.05 | 4000 |
| 2022-10-20 | 40.79 | $39.72 | 2400 |
| 2022-10-19 | 40.98 | $40.14 | 500 |
| 2022-10-18 | 41.18 | $39.98 | 25600 |
| 2022-10-17 | 41.43 | $39.86 | 6903 |
| 2022-10-14 | 41.71 | $38.80 | 3334 |
| 2022-10-13 | 42.03 | $40.24 | 4300 |
| 2022-10-12 | 42.29 | $39.00 | 7200 |
| 2022-10-11 | 42.64 | $39.42 | 21300 |
| 2022-10-10 | 42.96 | $39.94 | 6300 |
| 2022-10-07 | 43.35 | $40.50 | 14922 |
| 2022-10-06 | 43.70 | $42.50 | 3600 |
| 2022-10-05 | 43.87 | $42.43 | 4700 |
| 2022-10-04 | 44.06 | $42.92 | 4719 |
| 2022-10-03 | 44.17 | $41.10 | 17600 |
| 2022-09-30 | 44.38 | $40.53 | 1000 |
| 2022-09-29 | 44.68 | $40.72 | 1319 |
| 2022-09-28 | 44.97 | $42.36 | 1120 |
| 2022-09-27 | 45.21 | $41.95 | 1422 |
| 2022-09-26 | 45.52 | $41.65 | 17700 |
| 2022-09-23 | 45.84 | $42.04 | 63800 |
| 2022-09-22 | 46.26 | $43.50 | 4500 |
| 2022-09-21 | 46.53 | $44.10 | 3149 |
| 2022-09-20 | 46.77 | $45.02 | 42400 |
| 2022-09-19 | 46.94 | $45.45 | 1400 |
| 2022-09-16 | 47.17 | $45.26 | 2611 |
| 2022-09-15 | 47.48 | $45.49 | 3000 |
| 2022-09-14 | 47.75 | $45.91 | 5517 |
| 2022-09-13 | 48.05 | $45.81 | 832 |
| 2022-09-12 | 48.37 | $47.73 | 3647 |
| 2022-09-09 | 48.59 | $47.48 | 1614 |
| 2022-09-08 | 48.76 | $46.02 | 2300 |
| 2022-09-07 | 49.03 | $46.21 | 2140 |
| 2022-09-06 | 49.18 | $45.08 | 3900 |
| 2022-09-02 | 49.44 | $45.25 | 1607 |
| 2022-09-01 | 49.72 | $46.49 | 24900 |
| 2022-08-31 | 49.94 | $46.68 | 2419 |
| 2022-08-30 | 50.17 | $47.17 | 2200 |
| 2022-08-29 | 50.32 | $48.05 | 3200 |
| 2022-08-26 | 50.44 | $48.12 | 2400 |
| 2022-08-25 | 50.53 | $50.29 | 2300 |
| 2022-08-24 | 50.50 | $49.02 | 1414 |
| 2022-08-23 | 50.51 | $48.83 | 1200 |
| 2022-08-22 | 50.42 | $48.55 | 3117 |
| 2022-08-19 | 50.41 | $49.95 | 28427 |
| 2022-08-18 | 50.30 | $51.43 | 2600 |
| 2022-08-17 | 50.19 | $51.00 | 3513 |
| 2022-08-16 | 50.05 | $51.79 | 5100 |
| 2022-08-15 | 49.84 | $52.25 | 2200 |
| 2022-08-12 | 49.52 | $52.15 | 1509 |
| 2022-08-11 | 49.22 | $50.90 | 5037 |
| 2022-08-10 | 48.93 | $51.37 | 3727 |
| 2022-08-09 | 48.61 | $49.18 | 7336 |
| 2022-08-08 | 48.40 | $50.40 | 1843 |
| 2022-08-05 | 48.13 | $50.71 | 11200 |
| 2022-08-04 | 47.92 | $51.00 | 2400 |
| 2022-08-03 | 47.69 | $51.24 | 3100 |
| 2022-08-02 | 47.35 | $50.14 | 8000 |
| 2022-08-01 | 47.07 | $50.50 | 2800 |
| 2022-07-29 | 46.77 | $49.91 | 4824 |
| 2022-07-28 | 46.53 | $49.77 | 2725 |
| 2022-07-27 | 46.32 | $49.09 | 1844 |
| 2022-07-26 | 46.21 | $46.98 | 316 |
| 2022-07-25 | 46.24 | $48.34 | 415 |
| 2022-07-22 | 46.20 | $47.89 | 1200 |
| 2022-07-21 | 46.12 | $49.22 | 2500 |
| 2022-07-20 | 45.99 | $48.07 | 2740 |
| 2022-07-19 | 45.93 | $47.65 | 2200 |
| 2022-07-18 | 45.84 | $45.89 | 1900 |
| 2022-07-15 | 45.80 | $46.06 | 500 |
| 2022-07-14 | 45.87 | $45.11 | 6100 |
| 2022-07-13 | 45.96 | $45.06 | 2800 |
| 2022-07-12 | 46.01 | $44.95 | 1800 |
| 2022-07-11 | 46.20 | $44.92 | 1900 |
| 2022-07-08 | 46.47 | $46.66 | 1900 |
| 2022-07-07 | 46.70 | $46.40 | 4444 |
| 2022-07-06 | 46.99 | $44.31 | 3205 |
| 2022-07-05 | 47.36 | $44.59 | 5300 |
| 2022-07-01 | 47.72 | $44.43 | 6440 |
| 2022-06-30 | 48.14 | $45.15 | 1800 |
| 2022-06-29 | 48.47 | $45.71 | 2500 |
| 2022-06-28 | 48.77 | $46.79 | 1614 |
| 2022-06-27 | 49.02 | $47.54 | 8625 |
| 2022-06-24 | 49.15 | $47.63 | 3300 |
| 2022-06-23 | 49.23 | $46.33 | 800 |
| 2022-06-22 | 49.32 | $46.50 | 5300 |
| 2022-06-21 | 49.46 | $47.00 | 4113 |
| 2022-06-17 | 49.55 | $45.76 | 2049 |
| 2022-06-16 | 49.73 | $45.18 | 7200 |
| 2022-06-15 | 49.90 | $47.38 | 1700 |
| 2022-06-14 | 50.06 | $46.87 | 3200 |
| 2022-06-13 | 50.15 | $46.01 | 17610 |
| 2022-06-10 | 50.31 | $48.91 | 3800 |
| 2022-06-09 | 50.20 | $50.27 | 2316 |
| 2022-06-08 | 50.04 | $51.20 | 4900 |
| 2022-06-07 | 49.88 | $52.30 | 1525 |
| 2022-06-06 | 49.65 | $51.63 | 2000 |
| 2022-06-03 | 49.59 | $51.75 | 2100 |
| 2022-06-02 | 49.53 | $52.97 | 6700 |
| 2022-06-01 | 49.55 | $51.58 | 1906 |
| 2022-05-31 | 49.55 | $51.82 | 9300 |
| 2022-05-27 | 49.52 | $51.70 | 7148 |
| 2022-05-26 | 49.45 | $50.21 | 2904 |
| 2022-05-25 | 49.52 | $49.18 | 4846 |
| 2022-05-24 | 49.54 | $48.16 | 2000 |
| 2022-05-23 | 49.61 | $49.40 | 2000 |
| 2022-05-20 | 49.74 | $48.80 | 6300 |
| 2022-05-19 | 49.87 | $49.18 | 4741 |
| 2022-05-18 | 50.04 | $48.67 | 8614 |
| 2022-05-17 | 50.26 | $50.54 | 2900 |
| 2022-05-16 | 50.44 | $48.73 | 2202 |
| 2022-05-13 | 50.64 | $49.15 | 5619 |
| 2022-05-12 | 50.83 | $46.77 | 21618 |
| 2022-05-11 | 51.19 | $47.04 | 4711 |
| 2022-05-10 | 51.47 | $48.08 | 11820 |
| 2022-05-09 | 51.71 | $47.71 | 11500 |
| 2022-05-06 | 52.04 | $50.33 | 14500 |
| 2022-05-05 | 52.28 | $50.67 | 16024 |
| 2022-05-04 | 52.50 | $53.34 | 8100 |
| 2022-05-03 | 52.68 | $51.57 | 9622 |
| 2022-05-02 | 53.04 | $51.25 | 8621 |
| 2022-04-29 | 53.37 | $50.16 | 9400 |
| 2022-04-28 | 53.76 | $51.61 | 12315 |
| 2022-04-27 | 54.11 | $49.62 | 15900 |
| 2022-04-26 | 54.60 | $49.60 | 29636 |
| 2022-04-25 | 55.02 | $52.00 | 7200 |
| 2022-04-22 | 55.29 | $51.38 | 12600 |
| 2022-04-21 | 55.62 | $52.48 | 6425 |
| 2022-04-20 | 55.80 | $53.18 | 2935 |
| 2022-04-19 | 55.99 | $54.06 | 4100 |
| 2022-04-18 | 56.08 | $52.81 | 6400 |
| 2022-04-14 | 56.26 | $52.90 | 5800 |
| 2022-04-13 | 56.37 | $53.95 | 3103 |
| 2022-04-12 | 56.41 | $52.72 | 2300 |
| 2022-04-11 | 56.36 | $52.95 | 6245 |
| 2022-04-08 | 56.22 | $54.26 | 3400 |
| 2022-04-07 | 56.06 | $55.03 | 5031 |
| 2022-04-06 | 55.96 | $55.17 | 8200 |
| 2022-04-05 | 55.90 | $56.95 | 6334 |
| 2022-04-04 | 55.68 | $58.71 | 2600 |
| 2022-04-01 | 55.36 | $57.76 | 4620 |
| 2022-03-31 | 55.18 | $57.98 | 4300 |
| 2022-03-30 | 55.05 | $58.65 | 7100 |
| 2022-03-29 | 54.95 | $59.52 | 13816 |
| 2022-03-28 | 54.76 | $57.88 | 8639 |
| 2022-03-25 | 54.73 | $57.41 | 4244 |
| 2022-03-24 | 54.73 | $57.94 | 3600 |
| 2022-03-23 | 54.65 | $56.25 | 2929 |
| 2022-03-22 | 54.62 | $56.97 | 4908 |
| 2022-03-21 | 54.61 | $55.87 | 3500 |
| 2022-03-18 | 54.71 | $56.34 | 5417 |
| 2022-03-17 | 54.83 | $55.06 | 5246 |
| 2022-03-16 | 55.10 | $54.68 | 11928 |
| 2022-03-15 | 55.37 | $51.77 | 15626 |
| 2022-03-14 | 55.66 | $50.13 | 13015 |
| 2022-03-11 | 56.08 | $51.05 | 31000 |
| 2022-03-10 | 56.52 | $53.01 | 31929 |
| 2022-03-09 | 56.93 | $54.07 | 10400 |
| 2022-03-08 | 57.21 | $52.58 | 12000 |
| 2022-03-07 | 57.52 | $52.28 | 11237 |
| 2022-03-04 | 57.86 | $54.11 | 10800 |
| 2022-03-03 | 58.10 | $55.43 | 2449 |
| 2022-03-02 | 58.35 | $56.62 | 5030 |
| 2022-03-01 | 58.51 | $55.75 | 4825 |
| 2022-02-28 | 58.68 | $57.24 | 5142 |
| 2022-02-25 | 58.66 | $57.44 | 5241 |
| 2022-02-24 | 58.59 | $56.36 | 19021 |
| 2022-02-23 | 58.66 | $55.63 | 8517 |
| 2022-02-22 | 58.78 | $56.69 | 7335 |
| 2022-02-18 | 58.86 | $58.02 | 11237 |
| 2022-02-17 | 58.93 | $58.71 | 4900 |
| 2022-02-16 | 59.02 | $60.33 | 11718 |
| 2022-02-15 | 59.10 | $60.13 | 8720 |
| 2022-02-14 | 59.23 | $57.66 | 12400 |
| 2022-02-11 | 59.57 | $58.44 | 11028 |
| 2022-02-10 | 59.87 | $59.96 | 8200 |
| 2022-02-09 | 60.08 | $61.22 | 13500 |
| 2022-02-08 | 60.18 | $59.60 | 19400 |
| 2022-02-07 | 60.32 | $58.77 | 10041 |
| 2022-02-04 | 60.54 | $59.15 | 14600 |
| 2022-02-03 | 60.75 | $58.84 | 10400 |
| 2022-02-02 | 60.94 | $60.51 | 8734 |
| 2022-02-01 | 61.11 | $59.74 | 91104 |
| 2022-01-31 | 61.19 | $59.23 | 36343 |
| 2022-01-28 | 61.22 | $56.71 | 32600 |
| 2022-01-27 | 61.38 | $56.14 | 29206 |
| 2022-01-26 | 61.56 | $57.72 | 20900 |
| 2022-01-25 | 61.68 | $58.07 | 11200 |
| 2022-01-24 | 61.79 | $58.17 | 37300 |
| 2022-01-21 | 61.92 | $59.56 | 29500 |
| 2022-01-20 | 61.96 | $60.41 | 37227 |
| 2022-01-19 | 61.91 | $61.99 | 23300 |
| 2022-01-18 | 61.75 | $62.61 | 34744 |
| 2022-01-14 | 61.66 | $64.59 | 16104 |
| 2022-01-13 | 61.51 | $64.50 | 30500 |
| 2022-01-12 | 61.37 | $64.00 | 43600 |
| 2022-01-11 | 61.23 | $63.38 | 17249 |
| 2022-01-10 | 61.13 | $62.32 | 25516 |
| 2022-01-07 | 61.19 | $63.15 | 21100 |
| 2022-01-06 | 61.16 | $63.26 | 27900 |
| 2022-01-05 | 61.16 | $62.78 | 25312 |
| 2022-01-04 | 61.20 | $63.96 | 156234 |
| 2022-01-03 | 61.08 | $61.24 | 48300 |
| 2021-12-31 | 61.07 | $59.82 | 7600 |
| 2021-12-30 | 61.20 | $59.84 | 9800 |
| 2021-12-29 | 61.29 | $59.87 | 21000 |
| 2021-12-28 | 61.39 | $59.98 | 3100 |
| 2021-12-27 | 61.54 | $60.46 | 37340 |
| 2021-12-23 | 61.63 | $60.70 | 18840 |
| 2021-12-22 | 61.87 | $60.35 | 12927 |
| 2021-12-21 | 62.13 | $59.46 | 12200 |
| 2021-12-20 | 62.47 | $58.73 | 12024 |
| 2021-12-17 | 62.82 | $60.90 | 8249 |
| 2021-12-16 | 63.05 | $61.54 | 5800 |
| 2021-12-15 | 63.28 | $61.64 | 23032 |
| 2021-12-14 | 63.49 | $61.15 | 8837 |
| 2021-12-13 | 63.70 | $61.46 | 10400 |
| 2021-12-10 | 63.91 | $63.47 | 6233 |
| 2021-12-09 | 63.98 | $62.55 | 6148 |
| 2021-12-08 | 64.04 | $63.38 | 16444 |
| 2021-12-07 | 64.13 | $63.48 | 7500 |
| 2021-12-06 | 64.27 | $61.61 | 45015 |
| 2021-12-03 | 64.50 | $61.10 | 25608 |
| 2021-12-02 | 64.78 | $62.36 | 24010 |
| 2021-12-01 | 64.93 | $61.69 | 9500 |
| 2021-11-30 | 65.09 | $61.69 | 18838 |
| 2021-11-29 | 65.25 | $62.98 | 10300 |
| 2021-11-26 | 65.28 | $62.41 | 26300 |
| 2021-11-24 | 65.37 | $65.41 | 13100 |
| 2021-11-23 | 65.26 | $65.60 | 11724 |
| 2021-11-22 | 65.16 | $66.33 | 15815 |
| 2021-11-19 | 65.02 | $65.74 | 15000 |
| 2021-11-18 | 64.87 | $65.34 | 16000 |
| 2021-11-17 | 64.71 | $66.23 | 10600 |
| 2021-11-16 | 64.51 | $65.90 | 5527 |
| 2021-11-15 | 64.31 | $65.28 | 9800 |
| 2021-11-12 | 64.15 | $65.55 | 12405 |
| 2021-11-11 | 63.97 | $64.88 | 11600 |
| 2021-11-10 | 63.79 | $63.91 | 28600 |
| 2021-11-09 | 63.63 | $65.09 | 16141 |
| 2021-11-08 | 63.41 | $66.22 | 24941 |
| 2021-11-05 | 63.07 | $66.29 | 29900 |
| 2021-11-04 | 62.71 | $66.72 | 44138 |
| 2021-11-03 | 62.28 | $65.36 | 14500 |
| 2021-11-02 | 61.84 | $64.78 | 19429 |
| 2021-11-01 | 61.52 | $64.90 | 57600 |
| 2021-10-29 | 61.16 | $63.71 | 31200 |
| 2021-10-28 | 60.87 | $64.06 | 35900 |
| 2021-10-27 | 60.58 | $63.24 | 15904 |
| 2021-10-26 | 60.36 | $63.67 | 9229 |
| 2021-10-25 | 60.10 | $63.57 | 8700 |
| 2021-10-22 | 59.88 | $62.74 | 20438 |
| 2021-10-21 | 59.65 | $62.00 | 9018 |
| 2021-10-20 | 59.47 | $62.35 | 40627 |
| 2021-10-19 | 59.27 | $61.93 | 28800 |
| 2021-10-18 | 59.04 | $62.05 | 36500 |
| 2021-10-15 | 58.75 | $62.00 | 7224 |
| 2021-10-14 | 58.60 | $61.19 | 12300 |
| 2021-10-13 | 58.48 | $60.77 | 18100 |
| 2021-10-12 | 58.44 | $60.60 | 8100 |
| 2021-10-11 | 58.38 | $59.51 | 13300 |
| 2021-10-08 | 58.38 | $59.03 | 32522 |
| 2021-10-07 | 58.36 | $58.18 | 4935 |
| 2021-10-06 | 58.42 | $56.55 | 15813 |
| 2021-10-05 | 58.56 | $58.41 | 5300 |
| 2021-10-04 | 58.63 | $57.64 | 9600 |
| 2021-10-01 | 58.71 | $57.87 | 11307 |
| 2021-09-30 | 58.78 | $58.33 | 19825 |
| 2021-09-29 | 58.83 | $58.71 | 9600 |
| 2021-09-28 | 58.87 | $58.64 | 4819 |
| 2021-09-27 | 58.89 | $59.10 | 4300 |
| 2021-09-24 | 58.86 | $58.21 | 2600 |
| 2021-09-23 | 58.82 | $58.39 | 4700 |
| 2021-09-22 | 58.81 | $58.22 | 5036 |
| 2021-09-21 | 58.82 | $57.33 | 5600 |
| 2021-09-20 | 58.80 | $56.38 | 41700 |
| 2021-09-17 | 58.80 | $59.00 | 5017 |
| 2021-09-16 | 58.73 | $58.70 | 6422 |
| 2021-09-15 | 58.71 | $60.00 | 3100 |
| 2021-09-14 | 58.62 | $59.38 | 8000 |
| 2021-09-13 | 58.64 | $59.46 | 7215 |
| 2021-09-10 | 58.72 | $58.71 | 32921 |
| 2021-09-09 | 58.88 | $59.34 | 17500 |
| 2021-09-08 | 58.99 | $59.47 | 5700 |
| 2021-09-07 | 59.05 | $59.81 | 10100 |
| 2021-09-03 | 59.09 | $59.10 | 32200 |
| 2021-09-02 | 59.19 | $59.29 | 13311 |
| 2021-09-01 | 59.31 | $59.36 | 28400 |
| 2021-08-31 | 59.42 | $59.47 | 11121 |
| 2021-08-30 | 59.50 | $59.00 | 12100 |
| 2021-08-27 | 59.64 | $58.61 | 11700 |
| 2021-08-26 | 59.75 | $57.36 | 2846 |
| 2021-08-25 | 59.93 | $58.30 | 8407 |
| 2021-08-24 | 60.00 | $58.23 | 13141 |
| 2021-08-23 | 60.00 | $57.00 | 26500 |
| 2021-08-20 | 60.09 | $56.42 | 23403 |
| 2021-08-19 | 60.23 | $57.54 | 4700 |
| 2021-08-18 | 60.29 | $58.39 | 11048 |
| 2021-08-17 | 60.31 | $58.20 | 11100 |
| 2021-08-16 | 60.28 | $59.64 | 21000 |
| 2021-08-13 | 60.16 | $61.14 | 4800 |
| 2021-08-12 | 60.02 | $61.99 | 10304 |
| 2021-08-11 | 59.87 | $61.45 | 7100 |
| 2021-08-10 | 59.80 | $60.64 | 2200 |
| 2021-08-09 | 59.77 | $60.72 | 14500 |
| 2021-08-06 | 59.77 | $61.06 | 2000 |
| 2021-08-05 | 59.72 | $61.67 | 7442 |
| 2021-08-04 | 59.55 | $61.62 | 5700 |
| 2021-08-03 | 59.43 | $61.11 | 26237 |
| 2021-08-02 | 59.34 | $61.79 | 132100 |
| 2021-07-30 | 59.28 | $60.80 | 5130 |
| 2021-07-29 | 59.26 | $60.88 | 27200 |
| 2021-07-28 | 59.24 | $59.72 | 24845 |
| 2021-07-27 | 59.34 | $58.17 | 10036 |
| 2021-07-26 | 59.50 | $58.83 | 7200 |
| 2021-07-23 | 59.64 | $59.21 | 8208 |
| 2021-07-22 | 59.76 | $58.69 | 3244 |
| 2021-07-21 | 59.90 | $58.87 | 9418 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
110.33
2026-07-17
Close Price
$103.04
Vol: 1805
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.07
Average
60.17
Maximum
115.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.33 | $103.04 | 1805 |
| 2026-07-16 | 111.10 | $104.16 | 2101 |
| 2026-07-15 | 111.83 | $107.76 | 5100 |
| 2026-07-14 | 112.26 | $109.46 | 2500 |
| 2026-07-13 | 112.55 | $107.38 | 4911 |
| 2026-07-10 | 113.09 | $110.99 | 3520 |
| 2026-07-09 | 113.32 | $111.26 | 500 |
| 2026-07-08 | 113.53 | $109.00 | 2107 |
| 2026-07-07 | 114.01 | $108.61 | 3300 |
| 2026-07-06 | 114.58 | $113.76 | 20600 |
| 2026-07-02 | 114.66 | $110.03 | 1408 |
| 2026-07-01 | 115.15 | $113.90 | 1041 |
| 2026-06-30 | 115.28 | $118.53 | 1801 |
| 2026-06-29 | 114.94 | $114.46 | 7347 |
| 2026-06-26 | 114.99 | $112.29 | 1100 |
| 2026-06-25 | 115.28 | $114.82 | 1100 |
| 2026-06-24 | 115.33 | $112.79 | 6000 |
| 2026-06-23 | 115.59 | $113.67 | 2100 |
| 2026-06-22 | 115.79 | $121.26 | 14700 |
| 2026-06-18 | 115.22 | $119.94 | 1640 |
| 2026-06-17 | 114.72 | $115.41 | 2242 |
| 2026-06-16 | 114.65 | $116.17 | 2200 |
| 2026-06-15 | 114.49 | $120.46 | 10333 |
| 2026-06-12 | 113.86 | $115.95 | 4500 |
| 2026-06-11 | 113.64 | $113.98 | 344 |
| 2026-06-10 | 113.61 | $108.21 | 900 |
| 2026-06-09 | 114.17 | $111.53 | 1400 |
| 2026-06-08 | 114.45 | $113.82 | 2119 |
| 2026-06-05 | 114.52 | $110.60 | 3100 |
| 2026-06-04 | 114.93 | $120.78 | 12502 |
| 2026-06-03 | 114.32 | $122.72 | 1400 |
| 2026-06-02 | 113.43 | $123.17 | 800 |
| 2026-06-01 | 112.41 | $119.78 | 1800 |
| 2026-05-29 | 111.63 | $119.23 | 1282 |
| 2026-05-28 | 110.83 | $119.34 | 1656 |
| 2026-05-27 | 109.94 | $118.45 | 1845 |
| 2026-05-26 | 109.04 | $119.12 | 2809 |
| 2026-05-22 | 107.98 | $114.09 | 4207 |
| 2026-05-21 | 107.33 | $112.59 | 1678 |
| 2026-05-20 | 106.78 | $111.54 | 2103 |
| 2026-05-19 | 106.28 | $108.08 | 1317 |
| 2026-05-18 | 106.09 | $108.98 | 8584 |
| 2026-05-15 | 105.79 | $111.00 | 2500 |
| 2026-05-14 | 105.24 | $114.82 | 34821 |
| 2026-05-13 | 104.23 | $115.07 | 2821 |
| 2026-05-12 | 103.09 | $112.73 | 3832 |
| 2026-05-11 | 102.07 | $115.82 | 2609 |
| 2026-05-08 | 100.63 | $113.64 | 2800 |
| 2026-05-07 | 99.26 | $109.17 | 4182 |
| 2026-05-06 | 98.21 | $110.38 | 10100 |
| 2026-05-05 | 96.93 | $105.98 | 1415 |
| 2026-05-04 | 95.98 | $103.06 | 5100 |
| 2026-05-01 | 95.23 | $103.90 | 2363 |
| 2026-04-30 | 94.32 | $102.87 | 1226 |
| 2026-04-29 | 93.42 | $100.18 | 1900 |
| 2026-04-28 | 92.71 | $98.50 | 1419 |
| 2026-04-27 | 92.10 | $100.16 | 1433 |
| 2026-04-24 | 91.25 | $100.20 | 3500 |
| 2026-04-23 | 90.31 | $96.55 | 14543 |
| 2026-04-22 | 89.65 | $97.04 | 800 |
| 2026-04-21 | 88.87 | $95.06 | 1040 |
| 2026-04-20 | 88.22 | $95.54 | 1000 |
| 2026-04-17 | 87.45 | $96.01 | 3713 |
| 2026-04-16 | 86.55 | $93.93 | 4708 |
| 2026-04-15 | 85.78 | $91.93 | 4400 |
| 2026-04-14 | 85.13 | $92.11 | 4300 |
| 2026-04-13 | 84.39 | $90.21 | 2630 |
| 2026-04-10 | 83.78 | $89.01 | 1348 |
| 2026-04-09 | 83.23 | $88.17 | 7012 |
| 2026-04-08 | 82.71 | $88.00 | 1027 |
| 2026-04-07 | 82.15 | $83.13 | 832 |
| 2026-04-06 | 82.05 | $83.18 | 1300 |
| 2026-04-02 | 81.93 | $82.45 | 1719 |
| 2026-04-01 | 81.88 | $82.51 | 2558 |
| 2026-03-31 | 81.81 | $80.82 | 2826 |
| 2026-03-30 | 81.91 | $76.88 | 3485 |
| 2026-03-27 | 82.44 | $78.72 | 700 |
| 2026-03-26 | 82.84 | $79.69 | 6158 |
| 2026-03-25 | 83.17 | $82.56 | 2022 |
| 2026-03-24 | 83.23 | $81.75 | 1646 |
| 2026-03-23 | 83.39 | $82.04 | 1535 |
| 2026-03-20 | 83.53 | $79.81 | 400 |
| 2026-03-19 | 83.92 | $82.41 | 2700 |
| 2026-03-18 | 84.08 | $82.53 | 2400 |
| 2026-03-17 | 84.24 | $83.68 | 1770 |
| 2026-03-16 | 84.30 | $83.29 | 24310 |
| 2026-03-13 | 84.41 | $81.39 | 3000 |
| 2026-03-12 | 84.73 | $82.00 | 2545 |
| 2026-03-11 | 85.01 | $84.71 | 1161 |
| 2026-03-10 | 85.05 | $83.66 | 2711 |
| 2026-03-09 | 85.19 | $82.97 | 3104 |
| 2026-03-06 | 85.43 | $81.27 | 319 |
| 2026-03-05 | 85.86 | $82.82 | 1700 |
| 2026-03-04 | 86.18 | $84.41 | 644 |
| 2026-03-03 | 86.37 | $83.23 | 14147 |
| 2026-03-02 | 86.70 | $87.33 | 8800 |
| 2026-02-27 | 86.63 | $87.99 | 804 |
| 2026-02-26 | 86.49 | $88.71 | 1136 |
| 2026-02-25 | 86.26 | $89.86 | 4302 |
| 2026-02-24 | 85.88 | $88.49 | 2500 |
| 2026-02-23 | 85.60 | $86.38 | 2337 |
| 2026-02-20 | 85.52 | $87.13 | 1100 |
| 2026-02-19 | 85.35 | $86.21 | 1905 |
| 2026-02-18 | 85.26 | $86.55 | 1207 |
| 2026-02-17 | 85.13 | $85.99 | 1400 |
| 2026-02-13 | 85.04 | $86.72 | 2700 |
| 2026-02-12 | 84.86 | $86.11 | 4000 |
| 2026-02-11 | 84.73 | $87.58 | 1147 |
| 2026-02-10 | 84.43 | $85.79 | 537 |
| 2026-02-09 | 84.28 | $85.88 | 1300 |
| 2026-02-06 | 84.11 | $85.10 | 1600 |
| 2026-02-05 | 84.01 | $82.35 | 114 |
| 2026-02-04 | 84.18 | $83.44 | 2700 |
| 2026-02-03 | 84.26 | $84.91 | 1901 |
| 2026-02-02 | 84.20 | $85.35 | 805 |
| 2026-01-30 | 84.07 | $84.56 | 1832 |
| 2026-01-29 | 84.02 | $86.78 | 202 |
| 2026-01-28 | 83.73 | $87.39 | 1500 |
| 2026-01-27 | 83.35 | $86.63 | 816 |
| 2026-01-26 | 83.00 | $85.49 | 1300 |
| 2026-01-23 | 82.74 | $86.18 | 50845 |
| 2026-01-22 | 82.38 | $86.69 | 1600 |
| 2026-01-21 | 81.92 | $85.76 | 1634 |
| 2026-01-20 | 81.52 | $83.09 | 716 |
| 2026-01-16 | 81.35 | $84.29 | 5000 |
| 2026-01-15 | 81.04 | $84.22 | 2414 |
| 2026-01-14 | 80.71 | $83.85 | 846 |
| 2026-01-13 | 80.38 | $83.80 | 2000 |
| 2026-01-12 | 80.02 | $83.70 | 8629 |
| 2026-01-09 | 79.63 | $83.30 | 1135 |
| 2026-01-08 | 79.25 | $81.77 | 1111 |
| 2026-01-07 | 78.98 | $82.62 | 1400 |
| 2026-01-06 | 78.60 | $83.10 | 1500 |
| 2026-01-05 | 78.12 | $81.15 | 15100 |
| 2026-01-02 | 77.81 | $80.17 | 34300 |
| 2025-12-31 | 77.56 | $77.90 | 1802 |
| 2025-12-30 | 77.52 | $78.65 | 1200 |
| 2025-12-29 | 77.40 | $78.65 | 800 |
| 2025-12-26 | 77.27 | $78.97 | 300 |
| 2025-12-24 | 77.09 | $78.75 | 142 |
| 2025-12-23 | 76.92 | $78.38 | 246 |
| 2025-12-22 | 76.76 | $78.21 | 638 |
| 2025-12-19 | 76.61 | $77.32 | 2014 |
| 2025-12-18 | 76.54 | $75.89 | 600 |
| 2025-12-17 | 76.60 | $74.56 | 2500 |
| 2025-12-16 | 76.82 | $76.04 | 800 |
| 2025-12-15 | 76.90 | $76.40 | 600 |
| 2025-12-12 | 76.95 | $76.70 | 1200 |
| 2025-12-11 | 76.98 | $79.48 | 900 |
| 2025-12-10 | 76.72 | $79.90 | 2100 |
| 2025-12-09 | 76.38 | $78.95 | 600 |
| 2025-12-08 | 76.11 | $78.73 | 2329 |
| 2025-12-05 | 75.84 | $78.39 | 1408 |
| 2025-12-04 | 75.57 | $77.53 | 800 |
| 2025-12-03 | 75.36 | $77.40 | 1630 |
| 2025-12-02 | 75.15 | $76.46 | 23300 |
| 2025-12-01 | 75.01 | $75.79 | 34900 |
| 2025-11-28 | 74.93 | $76.10 | 1200 |
| 2025-11-26 | 74.80 | $75.19 | 600 |
| 2025-11-25 | 74.76 | $74.13 | 2816 |
| 2025-11-24 | 74.83 | $73.59 | 20917 |
| 2025-11-21 | 74.96 | $71.77 | 2500 |
| 2025-11-20 | 75.30 | $70.97 | 2044 |
| 2025-11-19 | 75.75 | $73.41 | 5100 |
| 2025-11-18 | 76.00 | $73.24 | 2400 |
| 2025-11-17 | 76.29 | $74.35 | 2448 |
| 2025-11-14 | 76.49 | $75.59 | 5734 |
| 2025-11-13 | 76.59 | $75.57 | 3302 |
| 2025-11-12 | 76.69 | $77.42 | 16600 |
| 2025-11-11 | 76.62 | $77.07 | 900 |
| 2025-11-10 | 76.57 | $77.59 | 1900 |
| 2025-11-07 | 76.46 | $75.52 | 2100 |
| 2025-11-06 | 76.56 | $75.91 | 1330 |
| 2025-11-05 | 76.63 | $77.46 | 2600 |
| 2025-11-04 | 76.54 | $75.86 | 4300 |
| 2025-11-03 | 76.61 | $79.15 | 57720 |
| 2025-10-31 | 76.35 | $78.79 | 1500 |
| 2025-10-30 | 76.09 | $78.79 | 900 |
| 2025-10-29 | 75.80 | $79.29 | 2710 |
| 2025-10-28 | 75.44 | $78.86 | 943 |
| 2025-10-27 | 75.08 | $78.75 | 600 |
| 2025-10-24 | 74.69 | $77.48 | 700 |
| 2025-10-23 | 74.40 | $76.08 | 1100 |
| 2025-10-22 | 74.22 | $75.21 | 1300 |
| 2025-10-21 | 74.11 | $76.41 | 723 |
| 2025-10-20 | 73.87 | $76.74 | 2121 |
| 2025-10-17 | 73.57 | $75.28 | 600 |
| 2025-10-16 | 73.39 | $75.31 | 856 |
| 2025-10-15 | 73.19 | $75.35 | 500 |
| 2025-10-14 | 72.96 | $73.70 | 14808 |
| 2025-10-13 | 72.88 | $74.08 | 800 |
| 2025-10-10 | 72.76 | $71.33 | 5100 |
| 2025-10-09 | 72.91 | $75.31 | 5530 |
| 2025-10-08 | 72.66 | $76.25 | 2500 |
| 2025-10-07 | 72.28 | $74.82 | 1438 |
| 2025-10-06 | 72.01 | $76.01 | 3427 |
| 2025-10-03 | 71.59 | $74.42 | 7300 |
| 2025-10-02 | 71.29 | $74.40 | 928 |
| 2025-10-01 | 70.96 | $73.67 | 309 |
| 2025-09-30 | 70.68 | $72.68 | 1406 |
| 2025-09-29 | 70.47 | $72.41 | 737 |
| 2025-09-26 | 70.27 | $72.21 | 400 |
| 2025-09-25 | 70.06 | $72.21 | 2000 |
| 2025-09-24 | 69.83 | $72.67 | 727 |
| 2025-09-23 | 69.54 | $72.83 | 7100 |
| 2025-09-22 | 69.19 | $73.03 | 6900 |
| 2025-09-19 | 68.78 | $72.01 | 1100 |
| 2025-09-18 | 68.45 | $72.01 | 5500 |
| 2025-09-17 | 68.07 | $70.80 | 408 |
| 2025-09-16 | 67.78 | $70.16 | 1000 |
| 2025-09-15 | 67.53 | $70.05 | 800 |
| 2025-09-12 | 67.27 | $69.10 | 2201 |
| 2025-09-11 | 67.07 | $68.76 | 1500 |
| 2025-09-10 | 66.90 | $67.76 | 1015 |
| 2025-09-09 | 66.81 | $67.90 | 200 |
| 2025-09-08 | 66.69 | $67.79 | 4836 |
| 2025-09-05 | 66.58 | $67.14 | 400 |
| 2025-09-04 | 66.52 | $66.86 | 401 |
| 2025-09-03 | 66.48 | $66.65 | 208 |
| 2025-09-02 | 66.46 | $66.31 | 5300 |
| 2025-08-29 | 66.48 | $67.13 | 400 |
| 2025-08-28 | 66.41 | $68.19 | 700 |
| 2025-08-27 | 66.22 | $67.80 | 309 |
| 2025-08-26 | 66.06 | $67.90 | 322 |
| 2025-08-25 | 65.86 | $67.34 | 1000 |
| 2025-08-22 | 65.71 | $67.81 | 1226 |
| 2025-08-21 | 65.48 | $65.75 | 1800 |
| 2025-08-20 | 65.46 | $66.07 | 400 |
| 2025-08-19 | 65.39 | $66.28 | 9449 |
| 2025-08-18 | 65.30 | $67.23 | 228 |
| 2025-08-15 | 65.09 | $67.07 | 500 |
| 2025-08-14 | 64.89 | $67.23 | 300 |
| 2025-08-13 | 64.64 | $67.49 | 133 |
| 2025-08-12 | 64.34 | $66.85 | 1700 |
| 2025-08-11 | 64.08 | $65.61 | 1300 |
| 2025-08-08 | 63.91 | $65.30 | 600 |
| 2025-08-07 | 63.77 | $64.27 | 449 |
| 2025-08-06 | 63.72 | $63.60 | 1532 |
| 2025-08-05 | 63.73 | $63.49 | 1700 |
| 2025-08-04 | 63.75 | $63.48 | 4804 |
| 2025-08-01 | 63.78 | $62.41 | 9824 |
| 2025-07-31 | 63.93 | $63.57 | 3200 |
| 2025-07-30 | 63.96 | $64.82 | 500 |
| 2025-07-29 | 63.87 | $65.15 | 300 |
| 2025-07-28 | 63.74 | $65.57 | 200 |
| 2025-07-25 | 63.55 | $65.24 | 217 |
| 2025-07-24 | 63.37 | $65.26 | 408 |
| 2025-07-23 | 63.17 | $65.53 | 1723 |
| 2025-07-22 | 62.92 | $64.99 | 300 |
| 2025-07-21 | 62.70 | $64.97 | 400 |
| 2025-07-18 | 62.47 | $64.82 | 2100 |
| 2025-07-17 | 62.22 | $64.74 | 1000 |
| 2025-07-16 | 61.95 | $63.88 | 2027 |
| 2025-07-15 | 61.75 | $63.34 | 4716 |
| 2025-07-14 | 61.58 | $63.11 | 1600 |
| 2025-07-11 | 61.42 | $63.25 | 418 |
| 2025-07-10 | 61.23 | $63.15 | 6500 |
| 2025-07-09 | 61.03 | $62.87 | 300 |
| 2025-07-08 | 60.83 | $62.86 | 400 |
| 2025-07-07 | 60.62 | $61.32 | 4149 |
| 2025-07-03 | 60.54 | $62.90 | 936 |
| 2025-07-02 | 60.30 | $62.95 | 245 |
| 2025-07-01 | 60.02 | $61.21 | 100 |
| 2025-06-30 | 59.89 | $61.95 | 344 |
| 2025-06-27 | 59.68 | $61.99 | 721 |
| 2025-06-26 | 59.43 | $61.63 | 400 |
| 2025-06-25 | 59.20 | $60.87 | 11100 |
| 2025-06-24 | 59.02 | $61.38 | 3600 |
| 2025-06-23 | 58.78 | $59.25 | 1200 |
| 2025-06-20 | 58.73 | $58.74 | 330 |
| 2025-06-18 | 58.73 | $59.26 | 334 |
| 2025-06-17 | 58.67 | $59.60 | 200 |
| 2025-06-16 | 58.57 | $59.77 | 300 |
| 2025-06-13 | 58.45 | $59.27 | 736 |
| 2025-06-12 | 58.36 | $59.99 | 1411 |
| 2025-06-11 | 58.19 | $60.66 | 1909 |
| 2025-06-10 | 57.93 | $60.29 | 200 |
| 2025-06-09 | 57.68 | $59.98 | 314 |
| 2025-06-06 | 57.43 | $59.17 | 300 |
| 2025-06-05 | 57.25 | $57.94 | 303 |
| 2025-06-04 | 57.18 | $58.80 | 529 |
| 2025-06-03 | 57.01 | $58.04 | 2600 |
| 2025-06-02 | 56.90 | $57.70 | 300 |
| 2025-05-30 | 56.82 | $57.82 | 600 |
| 2025-05-29 | 56.71 | $58.57 | 300 |
| 2025-05-28 | 56.52 | $58.40 | 321 |
| 2025-05-27 | 56.32 | $58.92 | 800 |
| 2025-05-23 | 56.04 | $56.57 | 300 |
| 2025-05-22 | 55.99 | $57.24 | 221 |
| 2025-05-21 | 55.86 | $57.40 | 500 |
| 2025-05-20 | 55.69 | $58.60 | 823 |
| 2025-05-19 | 55.39 | $59.11 | 515 |
| 2025-05-16 | 54.99 | $58.14 | 2541 |
| 2025-05-15 | 54.66 | $57.94 | 800 |
| 2025-05-14 | 54.32 | $59.22 | 700 |
| 2025-05-13 | 53.80 | $58.12 | 1600 |
| 2025-05-12 | 53.35 | $57.48 | 1929 |
| 2025-05-09 | 52.91 | $55.98 | 444 |
| 2025-05-08 | 52.59 | $54.17 | 713 |
| 2025-05-07 | 52.42 | $53.21 | 2100 |
| 2025-05-06 | 52.34 | $53.38 | 2000 |
| 2025-05-05 | 52.23 | $53.37 | 638 |
| 2025-05-02 | 52.11 | $53.67 | 500 |
| 2025-05-01 | 51.95 | $53.18 | 500 |
| 2025-04-30 | 51.82 | $52.79 | 3100 |
| 2025-04-29 | 51.72 | $53.99 | 2731 |
| 2025-04-28 | 51.48 | $53.90 | 1000 |
| 2025-04-25 | 51.22 | $52.86 | 1500 |
| 2025-04-24 | 51.05 | $52.09 | 4900 |
| 2025-04-23 | 50.94 | $51.26 | 3408 |
| 2025-04-22 | 50.91 | $48.62 | 1541 |
| 2025-04-21 | 51.15 | $48.50 | 50832 |
| 2025-04-17 | 51.43 | $49.56 | 2700 |
| 2025-04-16 | 51.62 | $48.78 | 327 |
| 2025-04-15 | 51.92 | $50.78 | 1600 |
| 2025-04-14 | 52.04 | $50.22 | 5400 |
| 2025-04-11 | 52.23 | $49.43 | 2000 |
| 2025-04-10 | 52.53 | $48.20 | 1327 |
| 2025-04-09 | 52.98 | $51.19 | 4000 |
| 2025-04-08 | 53.17 | $45.20 | 6200 |
| 2025-04-07 | 54.01 | $46.99 | 11200 |
| 2025-04-04 | 54.75 | $47.45 | 3400 |
| 2025-04-03 | 55.52 | $50.88 | 1500 |
| 2025-04-02 | 56.01 | $54.40 | 2000 |
| 2025-04-01 | 56.18 | $53.85 | 1202 |
| 2025-03-31 | 56.42 | $53.45 | 1108 |
| 2025-03-28 | 56.74 | $54.20 | 1700 |
| 2025-03-27 | 57.00 | $55.73 | 500 |
| 2025-03-26 | 57.14 | $56.72 | 700 |
| 2025-03-25 | 57.18 | $57.96 | 142 |
| 2025-03-24 | 57.10 | $57.53 | 307 |
| 2025-03-21 | 57.05 | $56.38 | 401 |
| 2025-03-20 | 57.13 | $57.18 | 2200 |
| 2025-03-19 | 57.12 | $57.59 | 1404 |
| 2025-03-18 | 57.07 | $56.92 | 16800 |
| 2025-03-17 | 57.09 | $56.84 | 1200 |
| 2025-03-14 | 57.11 | $56.47 | 527 |
| 2025-03-13 | 57.18 | $54.82 | 332 |
| 2025-03-12 | 57.43 | $55.65 | 1302 |
| 2025-03-11 | 57.61 | $55.58 | 600 |
| 2025-03-10 | 57.83 | $54.97 | 1800 |
| 2025-03-07 | 58.13 | $57.28 | 3322 |
| 2025-03-06 | 58.22 | $56.67 | 1749 |
| 2025-03-05 | 58.38 | $57.15 | 2700 |
| 2025-03-04 | 58.51 | $55.57 | 2000 |
| 2025-03-03 | 58.82 | $56.25 | 200 |
| 2025-02-28 | 59.09 | $57.07 | 6300 |
| 2025-02-27 | 59.30 | $57.29 | 1402 |
| 2025-02-26 | 59.52 | $59.01 | 645 |
| 2025-02-25 | 59.57 | $58.70 | 206 |
| 2025-02-24 | 59.66 | $59.86 | 800 |
| 2025-02-21 | 59.64 | $60.10 | 1600 |
| 2025-02-20 | 59.59 | $61.31 | 510 |
| 2025-02-19 | 59.41 | $61.77 | 1200 |
| 2025-02-18 | 59.16 | $60.68 | 1400 |
| 2025-02-14 | 59.00 | $60.55 | 1900 |
| 2025-02-13 | 58.84 | $59.60 | 1210 |
| 2025-02-12 | 58.76 | $58.58 | 322 |
| 2025-02-11 | 58.78 | $57.97 | 1409 |
| 2025-02-10 | 58.86 | $58.76 | 429 |
| 2025-02-07 | 58.88 | $57.96 | 4600 |
| 2025-02-06 | 58.97 | $59.02 | 1502 |
| 2025-02-05 | 58.97 | $58.34 | 2100 |
| 2025-02-04 | 59.03 | $58.56 | 1200 |
| 2025-02-03 | 59.08 | $57.36 | 4300 |
| 2025-01-31 | 59.26 | $58.41 | 1628 |
| 2025-01-30 | 59.35 | $59.57 | 933 |
| 2025-01-29 | 59.33 | $58.40 | 1100 |
| 2025-01-28 | 59.43 | $58.62 | 1200 |
| 2025-01-27 | 59.51 | $58.23 | 900 |
| 2025-01-24 | 59.65 | $60.65 | 1913 |
| 2025-01-23 | 59.54 | $60.81 | 228 |
| 2025-01-22 | 59.41 | $60.94 | 1400 |
| 2025-01-21 | 59.25 | $60.94 | 834 |
| 2025-01-17 | 59.07 | $60.44 | 2100 |
| 2025-01-16 | 58.93 | $59.30 | 745 |
| 2025-01-15 | 58.89 | $59.33 | 1500 |
| 2025-01-14 | 58.84 | $58.56 | 4400 |
| 2025-01-13 | 58.87 | $57.67 | 400 |
| 2025-01-10 | 58.99 | $58.43 | 13437 |
| 2025-01-08 | 59.05 | $59.00 | 1213 |
| 2025-01-07 | 59.06 | $60.00 | 2400 |
| 2025-01-06 | 58.96 | $60.52 | 1100 |
| 2025-01-03 | 58.80 | $59.40 | 1639 |
| 2025-01-02 | 58.73 | $57.59 | 4724 |
| 2024-12-31 | 58.85 | $58.08 | 632 |
| 2024-12-30 | 58.94 | $58.61 | 840 |
| 2024-12-27 | 58.97 | $59.16 | 606 |
| 2024-12-26 | 58.95 | $60.28 | 1600 |
| 2024-12-24 | 58.81 | $60.05 | 24539 |
| 2024-12-23 | 58.68 | $58.84 | 1900 |
| 2024-12-20 | 58.66 | $58.02 | 1908 |
| 2024-12-19 | 58.73 | $57.41 | 700 |
| 2024-12-18 | 58.87 | $57.63 | 1214 |
| 2024-12-17 | 59.00 | $60.30 | 500 |
| 2024-12-16 | 58.86 | $60.10 | 4300 |
| 2024-12-13 | 58.73 | $59.53 | 418 |
| 2024-12-12 | 58.65 | $60.34 | 2900 |
| 2024-12-11 | 58.47 | $60.17 | 19802 |
| 2024-12-10 | 58.29 | $59.00 | 2534 |
| 2024-12-09 | 58.21 | $59.84 | 14013 |
| 2024-12-06 | 58.04 | $59.05 | 1213 |
| 2024-12-05 | 57.94 | $58.66 | 8800 |
| 2024-12-04 | 57.86 | $58.61 | 1330 |
| 2024-12-03 | 57.78 | $58.04 | 1400 |
| 2024-12-02 | 57.76 | $58.74 | 2800 |
| 2024-11-29 | 57.65 | $57.65 | 3412 |
| 2024-11-27 | 57.65 | $57.28 | 106 |
| 2024-11-26 | 57.69 | $58.00 | 1643 |
| 2024-11-25 | 57.66 | $58.09 | 800 |
| 2024-11-22 | 57.61 | $57.95 | 940 |
| 2024-11-21 | 57.58 | $57.13 | 4400 |
| 2024-11-20 | 57.63 | $56.97 | 29902 |
| 2024-11-19 | 57.69 | $57.70 | 837 |
| 2024-11-18 | 57.69 | $57.19 | 4013 |
| 2024-11-15 | 57.75 | $56.65 | 800 |
| 2024-11-14 | 57.86 | $57.56 | 737 |
| 2024-11-13 | 57.89 | $57.86 | 1024 |
| 2024-11-12 | 57.90 | $58.01 | 538 |
| 2024-11-11 | 57.89 | $59.05 | 1011 |
| 2024-11-08 | 57.76 | $58.80 | 2000 |
| 2024-11-07 | 57.66 | $59.03 | 5000 |
| 2024-11-06 | 57.51 | $58.00 | 1326 |
| 2024-11-05 | 57.46 | $57.23 | 807 |
| 2024-11-04 | 57.48 | $57.16 | 329 |
| 2024-11-01 | 57.52 | $56.67 | 400 |
| 2024-10-31 | 57.61 | $56.76 | 321 |
| 2024-10-30 | 57.70 | $57.83 | 411 |
| 2024-10-29 | 57.68 | $58.95 | 2549 |
| 2024-10-28 | 57.55 | $58.99 | 1432 |
| 2024-10-25 | 57.40 | $58.39 | 1714 |
| 2024-10-24 | 57.29 | $57.56 | 1106 |
| 2024-10-23 | 57.26 | $57.42 | 3612 |
| 2024-10-22 | 57.25 | $57.31 | 1100 |
| 2024-10-21 | 57.24 | $57.34 | 600 |
| 2024-10-18 | 57.23 | $57.29 | 3618 |
| 2024-10-17 | 57.22 | $56.99 | 8200 |
| 2024-10-16 | 57.25 | $57.55 | 2304 |
| 2024-10-15 | 57.21 | $57.00 | 1300 |
| 2024-10-14 | 57.24 | $58.14 | 3845 |
| 2024-10-11 | 57.14 | $57.88 | 1121 |
| 2024-10-10 | 57.06 | $57.88 | 1500 |
| 2024-10-09 | 56.98 | $57.92 | 1902 |
| 2024-10-08 | 56.88 | $57.77 | 900 |
| 2024-10-07 | 56.79 | $58.62 | 2500 |
| 2024-10-04 | 56.59 | $58.10 | 1810 |
| 2024-10-03 | 56.43 | $56.99 | 2700 |
| 2024-10-02 | 56.38 | $57.54 | 1900 |
| 2024-10-01 | 56.25 | $57.69 | 600 |
| 2024-09-30 | 56.10 | $58.00 | 532 |
| 2024-09-27 | 55.90 | $58.51 | 448 |
| 2024-09-26 | 55.63 | $58.86 | 1200 |
| 2024-09-25 | 55.29 | $56.72 | 1633 |
| 2024-09-24 | 55.14 | $57.24 | 400 |
| 2024-09-23 | 54.91 | $56.00 | 746 |
| 2024-09-20 | 54.80 | $55.40 | 900 |
| 2024-09-19 | 54.74 | $56.10 | 1321 |
| 2024-09-18 | 54.59 | $54.93 | 900 |
| 2024-09-17 | 54.56 | $54.47 | 1900 |
| 2024-09-16 | 54.57 | $54.42 | 327 |
| 2024-09-13 | 54.58 | $55.19 | 600 |
| 2024-09-12 | 54.52 | $54.16 | 1000 |
| 2024-09-11 | 54.56 | $54.11 | 1700 |
| 2024-09-10 | 54.60 | $52.55 | 800 |
| 2024-09-09 | 54.82 | $52.65 | 1500 |
| 2024-09-06 | 55.05 | $52.24 | 600 |
| 2024-09-05 | 55.35 | $54.26 | 200 |
| 2024-09-04 | 55.46 | $54.26 | 415 |
| 2024-09-03 | 55.59 | $53.84 | 2200 |
| 2024-08-30 | 55.77 | $56.61 | 1006 |
| 2024-08-29 | 55.68 | $55.92 | 1400 |
| 2024-08-28 | 55.66 | $55.35 | 2002 |
| 2024-08-27 | 55.69 | $56.53 | 1047 |
| 2024-08-26 | 55.60 | $55.99 | 631 |
| 2024-08-23 | 55.56 | $56.51 | 1740 |
| 2024-08-22 | 55.46 | $55.74 | 445 |
| 2024-08-21 | 55.43 | $56.54 | 1040 |
| 2024-08-20 | 55.31 | $56.16 | 547 |
| 2024-08-19 | 55.22 | $56.20 | 1534 |
| 2024-08-16 | 55.12 | $55.58 | 300 |
| 2024-08-15 | 55.07 | $55.10 | 1600 |
| 2024-08-14 | 55.07 | $53.97 | 718 |
| 2024-08-13 | 55.18 | $53.75 | 1900 |
| 2024-08-12 | 55.33 | $52.40 | 2300 |
| 2024-08-09 | 55.64 | $52.91 | 2200 |
| 2024-08-08 | 55.93 | $52.54 | 500 |
| 2024-08-07 | 56.29 | $50.83 | 3643 |
| 2024-08-06 | 56.86 | $51.76 | 500 |
| 2024-08-05 | 57.40 | $51.39 | 4800 |
| 2024-08-02 | 58.03 | $52.93 | 1500 |
| 2024-08-01 | 58.57 | $54.89 | 1300 |
| 2024-07-31 | 58.96 | $57.40 | 1001 |
| 2024-07-30 | 59.12 | $55.74 | 416 |
| 2024-07-29 | 59.48 | $57.20 | 1447 |
| 2024-07-26 | 59.72 | $56.85 | 700 |
| 2024-07-25 | 60.02 | $56.38 | 14023 |
| 2024-07-24 | 60.40 | $57.68 | 2000 |
| 2024-07-23 | 60.69 | $59.52 | 1400 |
| 2024-07-22 | 60.81 | $60.86 | 800 |
| 2024-07-19 | 60.81 | $59.13 | 1810 |
| 2024-07-18 | 60.98 | $61.08 | 235 |
| 2024-07-17 | 60.97 | $61.17 | 742 |
| 2024-07-16 | 60.95 | $62.88 | 10741 |
| 2024-07-15 | 60.75 | $62.82 | 5338 |
| 2024-07-12 | 60.53 | $63.00 | 2534 |
| 2024-07-11 | 60.27 | $61.80 | 1144 |
| 2024-07-10 | 60.11 | $63.00 | 1900 |
| 2024-07-09 | 59.80 | $61.56 | 1900 |
| 2024-07-08 | 59.62 | $62.17 | 3406 |
| 2024-07-05 | 59.35 | $61.20 | 3000 |
| 2024-07-03 | 59.16 | $60.79 | 3900 |
| 2024-07-02 | 58.98 | $59.81 | 127 |
| 2024-07-01 | 58.90 | $58.67 | 540 |
| 2024-06-28 | 58.92 | $58.42 | 549 |
| 2024-06-27 | 58.97 | $58.78 | 900 |
| 2024-06-26 | 58.99 | $58.80 | 9305 |
| 2024-06-25 | 59.01 | $58.56 | 1239 |
| 2024-06-24 | 59.06 | $58.67 | 1100 |
| 2024-06-21 | 59.10 | $58.53 | 1300 |
| 2024-06-20 | 59.16 | $59.46 | 1500 |
| 2024-06-18 | 59.13 | $59.69 | 800 |
| 2024-06-17 | 59.07 | $60.09 | 700 |
| 2024-06-14 | 58.96 | $58.99 | 4741 |
| 2024-06-13 | 58.96 | $59.57 | 700 |
| 2024-06-12 | 58.90 | $60.30 | 2813 |
| 2024-06-11 | 58.75 | $58.81 | 300 |
| 2024-06-10 | 58.74 | $59.23 | 717 |
| 2024-06-07 | 58.69 | $58.81 | 1800 |
| 2024-06-06 | 58.68 | $59.27 | 2100 |
| 2024-06-05 | 58.62 | $59.65 | 2600 |
| 2024-06-04 | 58.51 | $58.25 | 400 |
| 2024-06-03 | 58.54 | $58.77 | 2424 |
| 2024-05-31 | 58.51 | $58.62 | 1700 |
| 2024-05-30 | 58.50 | $58.91 | 1000 |
| 2024-05-29 | 58.46 | $58.63 | 900 |
| 2024-05-28 | 58.44 | $60.02 | 3400 |
| 2024-05-24 | 58.27 | $59.55 | 1900 |
| 2024-05-23 | 58.14 | $58.44 | 1540 |
| 2024-05-22 | 58.11 | $59.69 | 2100 |
| 2024-05-21 | 57.94 | $59.00 | 308 |
| 2024-05-20 | 57.83 | $59.28 | 1331 |
| 2024-05-17 | 57.68 | $59.47 | 1500 |
| 2024-05-16 | 57.49 | $59.00 | 1224 |
| 2024-05-15 | 57.33 | $59.22 | 1612 |
| 2024-05-14 | 57.13 | $58.80 | 1203 |
| 2024-05-13 | 56.95 | $57.59 | 1200 |
| 2024-05-10 | 56.89 | $57.38 | 2003 |
| 2024-05-09 | 56.83 | $58.00 | 1837 |
| 2024-05-08 | 56.71 | $57.64 | 1500 |
| 2024-05-07 | 56.61 | $57.79 | 1819 |
| 2024-05-06 | 56.49 | $58.18 | 3245 |
| 2024-05-03 | 56.31 | $57.41 | 600 |
| 2024-05-02 | 56.20 | $56.70 | 700 |
| 2024-05-01 | 56.14 | $55.20 | 700 |
| 2024-04-30 | 56.24 | $56.00 | 800 |
| 2024-04-29 | 56.27 | $57.14 | 931 |
| 2024-04-26 | 56.18 | $56.20 | 700 |
| 2024-04-25 | 56.18 | $55.08 | 1433 |
| 2024-04-24 | 56.29 | $55.20 | 1400 |
| 2024-04-23 | 56.41 | $54.33 | 1012 |
| 2024-04-22 | 56.62 | $53.67 | 1100 |
| 2024-04-19 | 56.94 | $53.45 | 504 |
| 2024-04-18 | 57.30 | $54.60 | 600 |
| 2024-04-17 | 57.59 | $55.39 | 500 |
| 2024-04-16 | 57.82 | $55.80 | 3424 |
| 2024-04-15 | 58.03 | $56.56 | 900 |
| 2024-04-12 | 58.19 | $56.99 | 1000 |
| 2024-04-11 | 58.31 | $58.90 | 1035 |
| 2024-04-10 | 58.25 | $57.80 | 2200 |
| 2024-04-09 | 58.30 | $58.86 | 502 |
| 2024-04-08 | 58.24 | $58.59 | 2000 |
| 2024-04-05 | 58.20 | $57.86 | 1600 |
| 2024-04-04 | 58.24 | $57.85 | 200 |
| 2024-04-03 | 58.28 | $58.46 | 29000 |
| 2024-04-02 | 58.26 | $58.37 | 1433 |
| 2024-04-01 | 58.24 | $59.10 | 3800 |
| 2024-03-28 | 58.15 | $58.87 | 1247 |
| 2024-03-27 | 58.08 | $58.87 | 600 |
| 2024-03-26 | 58.00 | $58.28 | 1700 |
| 2024-03-25 | 57.97 | $58.80 | 2129 |
| 2024-03-22 | 57.88 | $58.57 | 1400 |
| 2024-03-21 | 57.81 | $59.02 | 2000 |
| 2024-03-20 | 57.68 | $58.40 | 1223 |
| 2024-03-19 | 57.60 | $57.29 | 1400 |
| 2024-03-18 | 57.64 | $57.85 | 1220 |
| 2024-03-15 | 57.61 | $57.23 | 4318 |
| 2024-03-14 | 57.65 | $57.81 | 1014 |
| 2024-03-13 | 57.64 | $58.39 | 100 |
| 2024-03-12 | 57.56 | $59.06 | 5241 |
| 2024-03-11 | 57.40 | $58.05 | 3322 |
| 2024-03-08 | 57.33 | $58.83 | 2700 |
| 2024-03-07 | 57.17 | $59.48 | 6750 |
| 2024-03-06 | 56.93 | $58.47 | 10000 |
| 2024-03-05 | 56.77 | $57.45 | 321 |
| 2024-03-04 | 56.70 | $58.78 | 1400 |
| 2024-03-01 | 56.48 | $58.72 | 2417 |
| 2024-02-29 | 56.24 | $57.82 | 3400 |
| 2024-02-28 | 56.07 | $56.58 | 2110 |
| 2024-02-27 | 56.02 | $57.21 | 1712 |
| 2024-02-26 | 55.90 | $56.80 | 4700 |
| 2024-02-23 | 55.80 | $56.55 | 500 |
| 2024-02-22 | 55.72 | $56.92 | 400 |
| 2024-02-21 | 55.59 | $55.47 | 1400 |
| 2024-02-20 | 55.61 | $55.82 | 1848 |
| 2024-02-16 | 55.59 | $56.38 | 2510 |
| 2024-02-15 | 55.50 | $56.47 | 941 |
| 2024-02-14 | 55.40 | $56.49 | 1147 |
| 2024-02-13 | 55.28 | $55.30 | 443 |
| 2024-02-12 | 55.28 | $56.75 | 4800 |
| 2024-02-09 | 55.13 | $56.67 | 1631 |
| 2024-02-08 | 54.97 | $55.99 | 2120 |
| 2024-02-07 | 54.86 | $55.64 | 2828 |
| 2024-02-06 | 54.78 | $54.90 | 513 |
| 2024-02-05 | 54.76 | $54.41 | 9711 |
| 2024-02-02 | 54.80 | $54.59 | 1800 |
| 2024-02-01 | 54.82 | $54.37 | 1504 |
| 2024-01-31 | 54.87 | $54.00 | 1700 |
| 2024-01-30 | 54.96 | $55.21 | 1800 |
| 2024-01-29 | 54.94 | $55.73 | 2617 |
| 2024-01-26 | 54.85 | $55.06 | 1616 |
| 2024-01-25 | 54.83 | $55.55 | 8441 |
| 2024-01-24 | 54.76 | $55.74 | 2900 |
| 2024-01-23 | 54.65 | $55.50 | 1939 |
| 2024-01-22 | 54.56 | $54.97 | 2100 |
| 2024-01-19 | 54.52 | $55.01 | 1230 |
| 2024-01-18 | 54.47 | $54.07 | 1721 |
| 2024-01-17 | 54.51 | $53.20 | 5534 |
| 2024-01-16 | 54.65 | $53.65 | 1118 |
| 2024-01-12 | 54.75 | $54.09 | 900 |
| 2024-01-11 | 54.82 | $54.49 | 8521 |
| 2024-01-10 | 54.86 | $54.49 | 1600 |
| 2024-01-09 | 54.90 | $54.61 | 1100 |
| 2024-01-08 | 54.93 | $55.12 | 1316 |
| 2024-01-05 | 54.91 | $54.15 | 1500 |
| 2024-01-04 | 54.99 | $53.84 | 1700 |
| 2024-01-03 | 55.11 | $54.14 | 2100 |
| 2024-01-02 | 55.21 | $55.32 | 5100 |
| 2023-12-29 | 55.20 | $56.90 | 3300 |
| 2023-12-28 | 55.02 | $57.29 | 4949 |
| 2023-12-27 | 54.78 | $57.14 | 1336 |
| 2023-12-26 | 54.53 | $56.78 | 1313 |
| 2023-12-22 | 54.29 | $56.29 | 1115 |
| 2023-12-21 | 54.08 | $56.23 | 1500 |
| 2023-12-20 | 53.85 | $55.25 | 2000 |
| 2023-12-19 | 53.71 | $56.36 | 1844 |
| 2023-12-18 | 53.43 | $55.60 | 3800 |
| 2023-12-15 | 53.20 | $55.90 | 1721 |
| 2023-12-14 | 52.92 | $55.79 | 6800 |
| 2023-12-13 | 52.61 | $54.43 | 5100 |
| 2023-12-12 | 52.42 | $53.61 | 5400 |
| 2023-12-11 | 52.30 | $53.65 | 2237 |
| 2023-12-08 | 52.15 | $53.33 | 2200 |
| 2023-12-07 | 52.03 | $53.00 | 1326 |
| 2023-12-06 | 51.93 | $52.27 | 1540 |
| 2023-12-05 | 51.89 | $51.81 | 5600 |
| 2023-12-04 | 51.90 | $52.01 | 2401 |
| 2023-12-01 | 51.89 | $53.00 | 1112 |
| 2023-11-30 | 51.77 | $52.60 | 3828 |
| 2023-11-29 | 51.69 | $52.85 | 242 |
| 2023-11-28 | 51.56 | $52.78 | 4003 |
| 2023-11-27 | 51.44 | $52.28 | 430 |
| 2023-11-24 | 51.35 | $53.02 | 100 |
| 2023-11-22 | 51.17 | $52.48 | 2500 |
| 2023-11-21 | 51.03 | $52.43 | 1803 |
| 2023-11-20 | 50.88 | $53.43 | 2900 |
| 2023-11-17 | 50.62 | $52.63 | 3600 |
| 2023-11-16 | 50.40 | $52.42 | 3100 |
| 2023-11-15 | 50.19 | $52.53 | 2709 |
| 2023-11-14 | 49.95 | $52.54 | 4000 |
| 2023-11-13 | 49.67 | $50.32 | 2000 |
| 2023-11-10 | 49.61 | $50.39 | 900 |
| 2023-11-09 | 49.52 | $49.77 | 2000 |
| 2023-11-08 | 49.50 | $50.02 | 1541 |
| 2023-11-07 | 49.44 | $50.56 | 2807 |
| 2023-11-06 | 49.32 | $50.57 | 900 |
| 2023-11-03 | 49.19 | $50.44 | 2308 |
| 2023-11-02 | 49.06 | $49.03 | 3300 |
| 2023-11-01 | 49.07 | $48.05 | 3945 |
| 2023-10-31 | 49.17 | $46.80 | 2731 |
| 2023-10-30 | 49.42 | $46.67 | 3122 |
| 2023-10-27 | 49.71 | $46.89 | 1809 |
| 2023-10-26 | 50.01 | $47.09 | 2200 |
| 2023-10-25 | 50.32 | $47.50 | 4803 |
| 2023-10-24 | 50.61 | $49.16 | 8000 |
| 2023-10-23 | 50.77 | $48.67 | 2056 |
| 2023-10-20 | 50.99 | $48.50 | 1408 |
| 2023-10-19 | 51.25 | $49.26 | 1914 |
| 2023-10-18 | 51.46 | $50.04 | 1132 |
| 2023-10-17 | 51.61 | $51.11 | 5902 |
| 2023-10-16 | 51.66 | $51.23 | 1101 |
| 2023-10-13 | 51.70 | $51.04 | 3806 |
| 2023-10-12 | 51.77 | $51.73 | 3421 |
| 2023-10-11 | 51.78 | $52.07 | 3414 |
| 2023-10-10 | 51.75 | $52.07 | 19842 |
| 2023-10-09 | 51.71 | $51.04 | 15241 |
| 2023-10-06 | 51.78 | $51.38 | 3514 |
| 2023-10-05 | 51.83 | $50.42 | 2900 |
| 2023-10-04 | 51.97 | $50.59 | 8800 |
| 2023-10-03 | 52.12 | $50.45 | 3749 |
| 2023-10-02 | 52.30 | $51.16 | 7521 |
| 2023-09-29 | 52.42 | $51.24 | 3448 |
| 2023-09-28 | 52.54 | $51.71 | 1945 |
| 2023-09-27 | 52.63 | $50.67 | 1800 |
| 2023-09-26 | 52.83 | $50.41 | 3800 |
| 2023-09-25 | 53.09 | $51.26 | 13947 |
| 2023-09-22 | 53.28 | $51.46 | 1400 |
| 2023-09-21 | 53.47 | $51.24 | 2000 |
| 2023-09-20 | 53.71 | $52.50 | 2700 |
| 2023-09-19 | 53.83 | $53.38 | 700 |
| 2023-09-18 | 53.88 | $53.40 | 3100 |
| 2023-09-15 | 53.93 | $53.86 | 1003 |
| 2023-09-14 | 53.94 | $54.15 | 2206 |
| 2023-09-13 | 53.92 | $53.70 | 2100 |
| 2023-09-12 | 53.94 | $53.65 | 2001 |
| 2023-09-11 | 53.97 | $53.60 | 1804 |
| 2023-09-08 | 54.01 | $53.02 | 2716 |
| 2023-09-07 | 54.12 | $53.25 | 10216 |
| 2023-09-06 | 54.21 | $54.18 | 2846 |
| 2023-09-05 | 54.21 | $54.79 | 91711 |
| 2023-09-01 | 54.15 | $54.65 | 27444 |
| 2023-08-31 | 54.10 | $54.44 | 24000 |
| 2023-08-30 | 54.06 | $54.43 | 3646 |
| 2023-08-29 | 54.02 | $54.36 | 3431 |
| 2023-08-28 | 53.99 | $53.15 | 5500 |
| 2023-08-25 | 54.07 | $52.65 | 2132 |
| 2023-08-24 | 54.22 | $52.21 | 3000 |
| 2023-08-23 | 54.43 | $53.40 | 4100 |
| 2023-08-22 | 54.54 | $52.84 | 2100 |
| 2023-08-21 | 54.72 | $52.85 | 5100 |
| 2023-08-18 | 54.92 | $52.00 | 3800 |
| 2023-08-17 | 55.23 | $52.31 | 6036 |
| 2023-08-16 | 55.53 | $52.60 | 45629 |
| 2023-08-15 | 55.84 | $53.43 | 7325 |
| 2023-08-14 | 56.10 | $54.35 | 6335 |
| 2023-08-11 | 56.28 | $54.09 | 13600 |
| 2023-08-10 | 56.51 | $54.63 | 4233 |
| 2023-08-09 | 56.71 | $54.89 | 3800 |
| 2023-08-08 | 56.90 | $55.51 | 6100 |
| 2023-08-07 | 57.05 | $56.21 | 54516 |
| 2023-08-04 | 57.14 | $56.27 | 9500 |
| 2023-08-03 | 57.23 | $56.78 | 42045 |
| 2023-08-02 | 57.28 | $56.60 | 8829 |
| 2023-08-01 | 57.35 | $58.37 | 57000 |
| 2023-07-31 | 57.24 | $58.89 | 25500 |
| 2023-07-28 | 57.07 | $58.40 | 3900 |
| 2023-07-27 | 56.92 | $57.13 | 8416 |
| 2023-07-26 | 56.90 | $57.50 | 3900 |
| 2023-07-25 | 56.84 | $57.54 | 4300 |
| 2023-07-24 | 56.77 | $56.96 | 58600 |
| 2023-07-21 | 56.75 | $57.00 | 5300 |
| 2023-07-20 | 56.72 | $57.22 | 16740 |
| 2023-07-19 | 56.67 | $58.90 | 13720 |
| 2023-07-18 | 56.43 | $59.06 | 4800 |
| 2023-07-17 | 56.15 | $58.41 | 4900 |
| 2023-07-14 | 55.92 | $58.05 | 10900 |
| 2023-07-13 | 55.69 | $58.65 | 8603 |
| 2023-07-12 | 55.38 | $57.57 | 19321 |
| 2023-07-11 | 55.15 | $56.59 | 38500 |
| 2023-07-10 | 55.00 | $56.24 | 20523 |
| 2023-07-07 | 54.87 | $55.99 | 34300 |
| 2023-07-06 | 54.75 | $55.55 | 70000 |
| 2023-07-05 | 54.67 | $56.01 | 2300 |
| 2023-07-03 | 54.53 | $56.55 | 3400 |
| 2023-06-30 | 54.31 | $55.85 | 8209 |
| 2023-06-29 | 54.15 | $54.91 | 2500 |
| 2023-06-28 | 54.07 | $54.44 | 5400 |
| 2023-06-27 | 54.03 | $54.77 | 14200 |
| 2023-06-26 | 53.95 | $53.69 | 6925 |
| 2023-06-23 | 53.98 | $53.91 | 1900 |
| 2023-06-22 | 53.99 | $55.29 | 2800 |
| 2023-06-21 | 53.85 | $55.24 | 9200 |
| 2023-06-20 | 53.71 | $55.90 | 120815 |
| 2023-06-16 | 53.48 | $56.29 | 6234 |
| 2023-06-15 | 53.18 | $56.75 | 4302 |
| 2023-06-14 | 52.80 | $56.70 | 14100 |
| 2023-06-13 | 52.39 | $56.31 | 4806 |
| 2023-06-12 | 51.98 | $55.12 | 10800 |
| 2023-06-09 | 51.65 | $54.04 | 1800 |
| 2023-06-08 | 51.40 | $53.76 | 9779 |
| 2023-06-07 | 51.15 | $53.02 | 8737 |
| 2023-06-06 | 50.95 | $53.62 | 36900 |
| 2023-06-05 | 50.67 | $52.76 | 3716 |
| 2023-06-02 | 50.45 | $53.22 | 54900 |
| 2023-06-01 | 50.16 | $52.44 | 3200 |
| 2023-05-31 | 49.92 | $51.39 | 2100 |
| 2023-05-30 | 49.77 | $52.32 | 6000 |
| 2023-05-26 | 49.50 | $52.27 | 3849 |
| 2023-05-25 | 49.21 | $50.70 | 3215 |
| 2023-05-24 | 49.05 | $49.31 | 537 |
| 2023-05-23 | 49.03 | $50.01 | 1900 |
| 2023-05-22 | 48.92 | $50.67 | 2500 |
| 2023-05-19 | 48.74 | $50.29 | 5600 |
| 2023-05-18 | 48.57 | $50.05 | 3732 |
| 2023-05-17 | 48.42 | $49.56 | 3346 |
| 2023-05-16 | 48.30 | $48.49 | 1600 |
| 2023-05-15 | 48.28 | $48.94 | 1500 |
| 2023-05-12 | 48.21 | $48.16 | 1712 |
| 2023-05-11 | 48.22 | $48.28 | 7500 |
| 2023-05-10 | 48.21 | $48.64 | 9400 |
| 2023-05-09 | 48.16 | $48.08 | 3000 |
| 2023-05-08 | 48.17 | $48.76 | 1606 |
| 2023-05-05 | 48.11 | $48.43 | 3700 |
| 2023-05-04 | 48.08 | $47.02 | 2400 |
| 2023-05-03 | 48.19 | $47.40 | 378 |
| 2023-05-02 | 48.27 | $47.41 | 3509 |
| 2023-05-01 | 48.36 | $48.07 | 3500 |
| 2023-04-28 | 48.39 | $48.00 | 4914 |
| 2023-04-27 | 48.43 | $47.48 | 14211 |
| 2023-04-26 | 48.53 | $47.08 | 700 |
| 2023-04-25 | 48.69 | $46.67 | 4828 |
| 2023-04-24 | 48.90 | $48.08 | 3218 |
| 2023-04-21 | 48.98 | $48.00 | 3300 |
| 2023-04-20 | 49.09 | $48.27 | 2900 |
| 2023-04-19 | 49.17 | $49.08 | 800 |
| 2023-04-18 | 49.18 | $49.75 | 1400 |
| 2023-04-17 | 49.12 | $49.43 | 800 |
| 2023-04-14 | 49.09 | $49.40 | 244 |
| 2023-04-13 | 49.06 | $49.26 | 16921 |
| 2023-04-12 | 49.04 | $48.63 | 3300 |
| 2023-04-11 | 49.08 | $49.58 | 1107 |
| 2023-04-10 | 49.03 | $49.54 | 700 |
| 2023-04-06 | 48.98 | $48.79 | 2635 |
| 2023-04-05 | 48.99 | $48.78 | 2017 |
| 2023-04-04 | 49.02 | $49.89 | 2700 |
| 2023-04-03 | 48.93 | $50.64 | 10305 |
| 2023-03-31 | 48.75 | $50.96 | 10419 |
| 2023-03-30 | 48.51 | $50.17 | 3923 |
| 2023-03-29 | 48.34 | $49.69 | 17900 |
| 2023-03-28 | 48.20 | $48.31 | 3304 |
| 2023-03-27 | 48.18 | $48.62 | 7521 |
| 2023-03-24 | 48.14 | $48.77 | 10000 |
| 2023-03-23 | 48.07 | $49.07 | 2300 |
| 2023-03-22 | 47.97 | $48.50 | 2200 |
| 2023-03-21 | 47.91 | $48.97 | 13500 |
| 2023-03-20 | 47.80 | $48.02 | 3100 |
| 2023-03-17 | 47.77 | $47.66 | 942 |
| 2023-03-16 | 47.79 | $48.21 | 1042 |
| 2023-03-15 | 47.74 | $46.72 | 3000 |
| 2023-03-14 | 47.85 | $47.30 | 39800 |
| 2023-03-13 | 47.91 | $46.45 | 2302 |
| 2023-03-10 | 48.06 | $46.45 | 3139 |
| 2023-03-09 | 48.23 | $47.23 | 5900 |
| 2023-03-08 | 48.33 | $48.58 | 2610 |
| 2023-03-07 | 48.31 | $47.88 | 2129 |
| 2023-03-06 | 48.35 | $49.03 | 5125 |
| 2023-03-03 | 48.28 | $48.98 | 13839 |
| 2023-03-02 | 48.21 | $48.08 | 1825 |
| 2023-03-01 | 48.22 | $48.07 | 11700 |
| 2023-02-28 | 48.24 | $47.75 | 2500 |
| 2023-02-27 | 48.29 | $48.08 | 8301 |
| 2023-02-24 | 48.31 | $47.19 | 1707 |
| 2023-02-23 | 48.43 | $48.50 | 5000 |
| 2023-02-22 | 48.42 | $47.56 | 15100 |
| 2023-02-21 | 48.51 | $47.51 | 2412 |
| 2023-02-17 | 48.62 | $49.19 | 1100 |
| 2023-02-16 | 48.56 | $49.46 | 1119 |
| 2023-02-15 | 48.46 | $50.22 | 3216 |
| 2023-02-14 | 48.28 | $50.29 | 8518 |
| 2023-02-13 | 48.07 | $49.32 | 4311 |
| 2023-02-10 | 47.93 | $48.93 | 3500 |
| 2023-02-09 | 47.83 | $49.82 | 3019 |
| 2023-02-08 | 47.62 | $49.62 | 1821 |
| 2023-02-07 | 47.41 | $50.59 | 2803 |
| 2023-02-06 | 47.07 | $49.44 | 3800 |
| 2023-02-03 | 46.82 | $49.99 | 4219 |
| 2023-02-02 | 46.49 | $51.06 | 4700 |
| 2023-02-01 | 46.01 | $49.99 | 3211 |
| 2023-01-31 | 45.59 | $48.05 | 8112 |
| 2023-01-30 | 45.33 | $47.50 | 3100 |
| 2023-01-27 | 45.10 | $48.53 | 11648 |
| 2023-01-26 | 44.74 | $47.96 | 4600 |
| 2023-01-25 | 44.41 | $46.85 | 4500 |
| 2023-01-24 | 44.15 | $46.89 | 3300 |
| 2023-01-23 | 43.86 | $46.92 | 5200 |
| 2023-01-20 | 43.54 | $45.50 | 1746 |
| 2023-01-19 | 43.33 | $44.28 | 1500 |
| 2023-01-18 | 43.23 | $44.75 | 1613 |
| 2023-01-17 | 43.07 | $45.36 | 1730 |
| 2023-01-13 | 42.83 | $44.78 | 2900 |
| 2023-01-12 | 42.62 | $44.87 | 7100 |
| 2023-01-11 | 42.39 | $44.25 | 1322 |
| 2023-01-10 | 42.19 | $43.29 | 14600 |
| 2023-01-09 | 42.08 | $43.18 | 6400 |
| 2023-01-06 | 41.96 | $42.07 | 2900 |
| 2023-01-05 | 41.95 | $41.00 | 6500 |
| 2023-01-04 | 42.05 | $41.44 | 18800 |
| 2023-01-03 | 42.11 | $40.38 | 2807 |
| 2022-12-30 | 42.29 | $40.54 | 3422 |
| 2022-12-29 | 42.48 | $40.94 | 3400 |
| 2022-12-28 | 42.64 | $39.60 | 5800 |
| 2022-12-27 | 42.96 | $40.36 | 5914 |
| 2022-12-23 | 43.23 | $40.82 | 2423 |
| 2022-12-22 | 43.49 | $41.37 | 5627 |
| 2022-12-21 | 43.71 | $42.35 | 2600 |
| 2022-12-20 | 43.86 | $42.11 | 3900 |
| 2022-12-19 | 44.04 | $42.06 | 10931 |
| 2022-12-16 | 44.25 | $42.83 | 5500 |
| 2022-12-15 | 44.40 | $43.20 | 2800 |
| 2022-12-14 | 44.52 | $44.77 | 1500 |
| 2022-12-13 | 44.50 | $44.95 | 13100 |
| 2022-12-12 | 44.45 | $44.59 | 2241 |
| 2022-12-09 | 44.43 | $44.46 | 5500 |
| 2022-12-08 | 44.43 | $44.57 | 900 |
| 2022-12-07 | 44.42 | $44.21 | 2900 |
| 2022-12-06 | 44.44 | $44.12 | 10831 |
| 2022-12-05 | 44.47 | $45.07 | 2600 |
| 2022-12-02 | 44.41 | $45.93 | 2518 |
| 2022-12-01 | 44.25 | $46.50 | 1600 |
| 2022-11-30 | 44.01 | $46.26 | 7614 |
| 2022-11-29 | 43.77 | $44.12 | 640 |
| 2022-11-28 | 43.74 | $43.75 | 2800 |
| 2022-11-25 | 43.74 | $44.81 | 417 |
| 2022-11-23 | 43.62 | $45.36 | 2300 |
| 2022-11-22 | 43.44 | $44.69 | 4500 |
| 2022-11-21 | 43.31 | $43.76 | 5229 |
| 2022-11-18 | 43.26 | $44.84 | 1233 |
| 2022-11-17 | 43.10 | $44.78 | 18100 |
| 2022-11-16 | 42.92 | $44.96 | 16520 |
| 2022-11-15 | 42.70 | $46.13 | 3900 |
| 2022-11-14 | 42.34 | $45.20 | 1400 |
| 2022-11-11 | 42.04 | $46.12 | 8963 |
| 2022-11-10 | 41.61 | $44.23 | 8933 |
| 2022-11-09 | 41.34 | $41.21 | 1600 |
| 2022-11-08 | 41.35 | $42.35 | 2800 |
| 2022-11-07 | 41.25 | $42.18 | 23311 |
| 2022-11-04 | 41.15 | $41.79 | 4400 |
| 2022-11-03 | 41.08 | $40.00 | 6008 |
| 2022-11-02 | 41.19 | $40.82 | 2300 |
| 2022-11-01 | 41.23 | $41.47 | 1400 |
| 2022-10-31 | 41.21 | $41.29 | 2000 |
| 2022-10-28 | 41.20 | $41.74 | 5900 |
| 2022-10-27 | 41.14 | $40.97 | 4329 |
| 2022-10-26 | 41.16 | $41.33 | 4200 |
| 2022-10-25 | 41.14 | $41.87 | 1621 |
| 2022-10-24 | 41.07 | $40.61 | 2900 |
| 2022-10-21 | 41.12 | $41.05 | 4000 |
| 2022-10-20 | 41.12 | $39.72 | 2400 |
| 2022-10-19 | 41.27 | $40.14 | 500 |
| 2022-10-18 | 41.39 | $39.98 | 25600 |
| 2022-10-17 | 41.54 | $39.86 | 6903 |
| 2022-10-14 | 41.72 | $38.80 | 3334 |
| 2022-10-13 | 42.02 | $40.24 | 4300 |
| 2022-10-12 | 42.21 | $39.00 | 7200 |
| 2022-10-11 | 42.55 | $39.42 | 21300 |
| 2022-10-10 | 42.88 | $39.94 | 6300 |
| 2022-10-07 | 43.19 | $40.50 | 14922 |
| 2022-10-06 | 43.47 | $42.50 | 3600 |
| 2022-10-05 | 43.57 | $42.43 | 4700 |
| 2022-10-04 | 43.69 | $42.92 | 4719 |
| 2022-10-03 | 43.77 | $41.10 | 17600 |
| 2022-09-30 | 44.05 | $40.53 | 1000 |
| 2022-09-29 | 44.42 | $40.72 | 1319 |
| 2022-09-28 | 44.81 | $42.36 | 1120 |
| 2022-09-27 | 45.07 | $41.95 | 1422 |
| 2022-09-26 | 45.40 | $41.65 | 17700 |
| 2022-09-23 | 45.79 | $42.04 | 63800 |
| 2022-09-22 | 46.19 | $43.50 | 4500 |
| 2022-09-21 | 46.47 | $44.10 | 3149 |
| 2022-09-20 | 46.72 | $45.02 | 42400 |
| 2022-09-19 | 46.90 | $45.45 | 1400 |
| 2022-09-16 | 47.05 | $45.26 | 2611 |
| 2022-09-15 | 47.24 | $45.49 | 3000 |
| 2022-09-14 | 47.43 | $45.91 | 5517 |
| 2022-09-13 | 47.59 | $45.81 | 832 |
| 2022-09-12 | 47.77 | $47.73 | 3647 |
| 2022-09-09 | 47.78 | $47.48 | 1614 |
| 2022-09-08 | 47.81 | $46.02 | 2300 |
| 2022-09-07 | 48.00 | $46.21 | 2140 |
| 2022-09-06 | 48.19 | $45.08 | 3900 |
| 2022-09-02 | 48.51 | $45.25 | 1607 |
| 2022-09-01 | 48.86 | $46.49 | 24900 |
| 2022-08-31 | 49.11 | $46.68 | 2419 |
| 2022-08-30 | 49.36 | $47.17 | 2200 |
| 2022-08-29 | 49.59 | $48.05 | 3200 |
| 2022-08-26 | 49.76 | $48.12 | 2400 |
| 2022-08-25 | 49.93 | $50.29 | 2300 |
| 2022-08-24 | 49.89 | $49.02 | 1414 |
| 2022-08-23 | 49.98 | $48.83 | 1200 |
| 2022-08-22 | 50.10 | $48.55 | 3117 |
| 2022-08-19 | 50.27 | $49.95 | 28427 |
| 2022-08-18 | 50.30 | $51.43 | 2600 |
| 2022-08-17 | 50.18 | $51.00 | 3513 |
| 2022-08-16 | 50.09 | $51.79 | 5100 |
| 2022-08-15 | 49.92 | $52.25 | 2200 |
| 2022-08-12 | 49.67 | $52.15 | 1509 |
| 2022-08-11 | 49.41 | $50.90 | 5037 |
| 2022-08-10 | 49.25 | $51.37 | 3727 |
| 2022-08-09 | 49.03 | $49.18 | 7336 |
| 2022-08-08 | 49.01 | $50.40 | 1843 |
| 2022-08-05 | 48.87 | $50.71 | 11200 |
| 2022-08-04 | 48.67 | $51.00 | 2400 |
| 2022-08-03 | 48.43 | $51.24 | 3100 |
| 2022-08-02 | 48.13 | $50.14 | 8000 |
| 2022-08-01 | 47.92 | $50.50 | 2800 |
| 2022-07-29 | 47.65 | $49.91 | 4824 |
| 2022-07-28 | 47.41 | $49.77 | 2725 |
| 2022-07-27 | 47.17 | $49.09 | 1844 |
| 2022-07-26 | 46.96 | $46.98 | 316 |
| 2022-07-25 | 46.96 | $48.34 | 415 |
| 2022-07-22 | 46.82 | $47.89 | 1200 |
| 2022-07-21 | 46.70 | $49.22 | 2500 |
| 2022-07-20 | 46.44 | $48.07 | 2740 |
| 2022-07-19 | 46.27 | $47.65 | 2200 |
| 2022-07-18 | 46.12 | $45.89 | 1900 |
| 2022-07-15 | 46.15 | $46.06 | 500 |
| 2022-07-14 | 46.15 | $45.11 | 6100 |
| 2022-07-13 | 46.26 | $45.06 | 2800 |
| 2022-07-12 | 46.39 | $44.95 | 1800 |
| 2022-07-11 | 46.54 | $44.92 | 1900 |
| 2022-07-08 | 46.71 | $46.66 | 1900 |
| 2022-07-07 | 46.72 | $46.40 | 4444 |
| 2022-07-06 | 46.75 | $44.31 | 3205 |
| 2022-07-05 | 47.01 | $44.59 | 5300 |
| 2022-07-01 | 47.26 | $44.43 | 6440 |
| 2022-06-30 | 47.56 | $45.15 | 1800 |
| 2022-06-29 | 47.82 | $45.71 | 2500 |
| 2022-06-28 | 48.04 | $46.79 | 1614 |
| 2022-06-27 | 48.17 | $47.54 | 8625 |
| 2022-06-24 | 48.24 | $47.63 | 3300 |
| 2022-06-23 | 48.30 | $46.33 | 800 |
| 2022-06-22 | 48.51 | $46.50 | 5300 |
| 2022-06-21 | 48.72 | $47.00 | 4113 |
| 2022-06-17 | 48.90 | $45.76 | 2049 |
| 2022-06-16 | 49.23 | $45.18 | 7200 |
| 2022-06-15 | 49.66 | $47.38 | 1700 |
| 2022-06-14 | 49.90 | $46.87 | 3200 |
| 2022-06-13 | 50.22 | $46.01 | 17610 |
| 2022-06-10 | 50.66 | $48.91 | 3800 |
| 2022-06-09 | 50.84 | $50.27 | 2316 |
| 2022-06-08 | 50.90 | $51.20 | 4900 |
| 2022-06-07 | 50.87 | $52.30 | 1525 |
| 2022-06-06 | 50.72 | $51.63 | 2000 |
| 2022-06-03 | 50.63 | $51.75 | 2100 |
| 2022-06-02 | 50.51 | $52.97 | 6700 |
| 2022-06-01 | 50.25 | $51.58 | 1906 |
| 2022-05-31 | 50.11 | $51.82 | 9300 |
| 2022-05-27 | 49.93 | $51.70 | 7148 |
| 2022-05-26 | 49.74 | $50.21 | 2904 |
| 2022-05-25 | 49.69 | $49.18 | 4846 |
| 2022-05-24 | 49.75 | $48.16 | 2000 |
| 2022-05-23 | 49.91 | $49.40 | 2000 |
| 2022-05-20 | 49.97 | $48.80 | 6300 |
| 2022-05-19 | 50.09 | $49.18 | 4741 |
| 2022-05-18 | 50.18 | $48.67 | 8614 |
| 2022-05-17 | 50.34 | $50.54 | 2900 |
| 2022-05-16 | 50.32 | $48.73 | 2202 |
| 2022-05-13 | 50.49 | $49.15 | 5619 |
| 2022-05-12 | 50.63 | $46.77 | 21618 |
| 2022-05-11 | 51.04 | $47.04 | 4711 |
| 2022-05-10 | 51.46 | $48.08 | 11820 |
| 2022-05-09 | 51.81 | $47.71 | 11500 |
| 2022-05-06 | 52.25 | $50.33 | 14500 |
| 2022-05-05 | 52.45 | $50.67 | 16024 |
| 2022-05-04 | 52.64 | $53.34 | 8100 |
| 2022-05-03 | 52.56 | $51.57 | 9622 |
| 2022-05-02 | 52.67 | $51.25 | 8621 |
| 2022-04-29 | 52.81 | $50.16 | 9400 |
| 2022-04-28 | 53.09 | $51.61 | 12315 |
| 2022-04-27 | 53.25 | $49.62 | 15900 |
| 2022-04-26 | 53.63 | $49.60 | 29636 |
| 2022-04-25 | 54.06 | $52.00 | 7200 |
| 2022-04-22 | 54.27 | $51.38 | 12600 |
| 2022-04-21 | 54.58 | $52.48 | 6425 |
| 2022-04-20 | 54.80 | $53.18 | 2935 |
| 2022-04-19 | 54.97 | $54.06 | 4100 |
| 2022-04-18 | 55.07 | $52.81 | 6400 |
| 2022-04-14 | 55.30 | $52.90 | 5800 |
| 2022-04-13 | 55.56 | $53.95 | 3103 |
| 2022-04-12 | 55.73 | $52.72 | 2300 |
| 2022-04-11 | 56.04 | $52.95 | 6245 |
| 2022-04-08 | 56.37 | $54.26 | 3400 |
| 2022-04-07 | 56.59 | $55.03 | 5031 |
| 2022-04-06 | 56.75 | $55.17 | 8200 |
| 2022-04-05 | 56.92 | $56.95 | 6334 |
| 2022-04-04 | 56.92 | $58.71 | 2600 |
| 2022-04-01 | 56.73 | $57.76 | 4620 |
| 2022-03-31 | 56.62 | $57.98 | 4300 |
| 2022-03-30 | 56.48 | $58.65 | 7100 |
| 2022-03-29 | 56.25 | $59.52 | 13816 |
| 2022-03-28 | 55.90 | $57.88 | 8639 |
| 2022-03-25 | 55.69 | $57.41 | 4244 |
| 2022-03-24 | 55.51 | $57.94 | 3600 |
| 2022-03-23 | 55.26 | $56.25 | 2929 |
| 2022-03-22 | 55.15 | $56.97 | 4908 |
| 2022-03-21 | 54.96 | $55.87 | 3500 |
| 2022-03-18 | 54.87 | $56.34 | 5417 |
| 2022-03-17 | 54.71 | $55.06 | 5246 |
| 2022-03-16 | 54.67 | $54.68 | 11928 |
| 2022-03-15 | 54.67 | $51.77 | 15626 |
| 2022-03-14 | 54.98 | $50.13 | 13015 |
| 2022-03-11 | 55.49 | $51.05 | 31000 |
| 2022-03-10 | 55.96 | $53.01 | 31929 |
| 2022-03-09 | 56.27 | $54.07 | 10400 |
| 2022-03-08 | 56.50 | $52.58 | 12000 |
| 2022-03-07 | 56.91 | $52.28 | 11237 |
| 2022-03-04 | 57.40 | $54.11 | 10800 |
| 2022-03-03 | 57.74 | $55.43 | 2449 |
| 2022-03-02 | 57.99 | $56.62 | 5030 |
| 2022-03-01 | 58.13 | $55.75 | 4825 |
| 2022-02-28 | 58.38 | $57.24 | 5142 |
| 2022-02-25 | 58.50 | $57.44 | 5241 |
| 2022-02-24 | 58.61 | $56.36 | 19021 |
| 2022-02-23 | 58.85 | $55.63 | 8517 |
| 2022-02-22 | 59.19 | $56.69 | 7335 |
| 2022-02-18 | 59.45 | $58.02 | 11237 |
| 2022-02-17 | 59.60 | $58.71 | 4900 |
| 2022-02-16 | 59.69 | $60.33 | 11718 |
| 2022-02-15 | 59.63 | $60.13 | 8720 |
| 2022-02-14 | 59.57 | $57.66 | 12400 |
| 2022-02-11 | 59.78 | $58.44 | 11028 |
| 2022-02-10 | 59.92 | $59.96 | 8200 |
| 2022-02-09 | 59.91 | $61.22 | 13500 |
| 2022-02-08 | 59.77 | $59.60 | 19400 |
| 2022-02-07 | 59.79 | $58.77 | 10041 |
| 2022-02-04 | 59.90 | $59.15 | 14600 |
| 2022-02-03 | 59.98 | $58.84 | 10400 |
| 2022-02-02 | 60.10 | $60.51 | 8734 |
| 2022-02-01 | 60.05 | $59.74 | 91104 |
| 2022-01-31 | 60.09 | $59.23 | 36343 |
| 2022-01-28 | 60.18 | $56.71 | 32600 |
| 2022-01-27 | 60.54 | $56.14 | 29206 |
| 2022-01-26 | 61.01 | $57.72 | 20900 |
| 2022-01-25 | 61.35 | $58.07 | 11200 |
| 2022-01-24 | 61.70 | $58.17 | 37300 |
| 2022-01-21 | 62.07 | $59.56 | 29500 |
| 2022-01-20 | 62.33 | $60.41 | 37227 |
| 2022-01-19 | 62.54 | $61.99 | 23300 |
| 2022-01-18 | 62.59 | $62.61 | 34744 |
| 2022-01-14 | 62.59 | $64.59 | 16104 |
| 2022-01-13 | 62.38 | $64.50 | 30500 |
| 2022-01-12 | 62.16 | $64.00 | 43600 |
| 2022-01-11 | 61.97 | $63.38 | 17249 |
| 2022-01-10 | 61.82 | $62.32 | 25516 |
| 2022-01-07 | 61.76 | $63.15 | 21100 |
| 2022-01-06 | 61.62 | $63.26 | 27900 |
| 2022-01-05 | 61.44 | $62.78 | 25312 |
| 2022-01-04 | 61.30 | $63.96 | 156234 |
| 2022-01-03 | 61.02 | $61.24 | 48300 |
| 2021-12-31 | 61.00 | $59.82 | 7600 |
| 2021-12-30 | 61.13 | $59.84 | 9800 |
| 2021-12-29 | 61.26 | $59.87 | 21000 |
| 2021-12-28 | 61.41 | $59.98 | 3100 |
| 2021-12-27 | 61.56 | $60.46 | 37340 |
| 2021-12-23 | 61.67 | $60.70 | 18840 |
| 2021-12-22 | 61.78 | $60.35 | 12927 |
| 2021-12-21 | 61.93 | $59.46 | 12200 |
| 2021-12-20 | 62.19 | $58.73 | 12024 |
| 2021-12-17 | 62.55 | $60.90 | 8249 |
| 2021-12-16 | 62.72 | $61.54 | 5800 |
| 2021-12-15 | 62.85 | $61.64 | 23032 |
| 2021-12-14 | 62.98 | $61.15 | 8837 |
| 2021-12-13 | 63.17 | $61.46 | 10400 |
| 2021-12-10 | 63.35 | $63.47 | 6233 |
| 2021-12-09 | 63.34 | $62.55 | 6148 |
| 2021-12-08 | 63.42 | $63.38 | 16444 |
| 2021-12-07 | 63.42 | $63.48 | 7500 |
| 2021-12-06 | 63.42 | $61.61 | 45015 |
| 2021-12-03 | 63.61 | $61.10 | 25608 |
| 2021-12-02 | 63.87 | $62.36 | 24010 |
| 2021-12-01 | 64.03 | $61.69 | 9500 |
| 2021-11-30 | 64.28 | $61.69 | 18838 |
| 2021-11-29 | 64.55 | $62.98 | 10300 |
| 2021-11-26 | 64.71 | $62.41 | 26300 |
| 2021-11-24 | 64.96 | $65.41 | 13100 |
| 2021-11-23 | 64.91 | $65.60 | 11724 |
| 2021-11-22 | 64.84 | $66.33 | 15815 |
| 2021-11-19 | 64.68 | $65.74 | 15000 |
| 2021-11-18 | 64.57 | $65.34 | 16000 |
| 2021-11-17 | 64.49 | $66.23 | 10600 |
| 2021-11-16 | 64.30 | $65.90 | 5527 |
| 2021-11-15 | 64.13 | $65.28 | 9800 |
| 2021-11-12 | 64.01 | $65.55 | 12405 |
| 2021-11-11 | 63.85 | $64.88 | 11600 |
| 2021-11-10 | 63.74 | $63.91 | 28600 |
| 2021-11-09 | 63.73 | $65.09 | 16141 |
| 2021-11-08 | 63.58 | $66.22 | 24941 |
| 2021-11-05 | 63.30 | $66.29 | 29900 |
| 2021-11-04 | 62.99 | $66.72 | 44138 |
| 2021-11-03 | 62.60 | $65.36 | 14500 |
| 2021-11-02 | 62.31 | $64.78 | 19429 |
| 2021-11-01 | 62.05 | $64.90 | 57600 |
| 2021-10-29 | 61.75 | $63.71 | 31200 |
| 2021-10-28 | 61.54 | $64.06 | 35900 |
| 2021-10-27 | 61.27 | $63.24 | 15904 |
| 2021-10-26 | 61.07 | $63.67 | 9229 |
| 2021-10-25 | 60.79 | $63.57 | 8700 |
| 2021-10-22 | 60.50 | $62.74 | 20438 |
| 2021-10-21 | 60.26 | $62.00 | 9018 |
| 2021-10-20 | 60.08 | $62.35 | 40627 |
| 2021-10-19 | 59.84 | $61.93 | 28800 |
| 2021-10-18 | 59.62 | $62.05 | 36500 |
| 2021-10-15 | 59.37 | $62.00 | 7224 |
| 2021-10-14 | 59.09 | $61.19 | 12300 |
| 2021-10-13 | 58.87 | $60.77 | 18100 |
| 2021-10-12 | 58.67 | $60.60 | 8100 |
| 2021-10-11 | 58.47 | $59.51 | 13300 |
| 2021-10-08 | 58.36 | $59.03 | 32522 |
| 2021-10-07 | 58.28 | $58.18 | 4935 |
| 2021-10-06 | 58.30 | $56.55 | 15813 |
| 2021-10-05 | 58.48 | $58.41 | 5300 |
| 2021-10-04 | 58.49 | $57.64 | 9600 |
| 2021-10-01 | 58.58 | $57.87 | 11307 |
| 2021-09-30 | 58.65 | $58.33 | 19825 |
| 2021-09-29 | 58.68 | $58.71 | 9600 |
| 2021-09-28 | 58.68 | $58.64 | 4819 |
| 2021-09-27 | 58.69 | $59.10 | 4300 |
| 2021-09-24 | 58.64 | $58.21 | 2600 |
| 2021-09-23 | 58.69 | $58.39 | 4700 |
| 2021-09-22 | 58.72 | $58.22 | 5036 |
| 2021-09-21 | 58.77 | $57.33 | 5600 |
| 2021-09-20 | 58.92 | $56.38 | 41700 |
| 2021-09-17 | 59.19 | $59.00 | 5017 |
| 2021-09-16 | 59.21 | $58.70 | 6422 |
| 2021-09-15 | 59.26 | $60.00 | 3100 |
| 2021-09-14 | 59.19 | $59.38 | 8000 |
| 2021-09-13 | 59.17 | $59.46 | 7215 |
| 2021-09-10 | 59.14 | $58.71 | 32921 |
| 2021-09-09 | 59.18 | $59.34 | 17500 |
| 2021-09-08 | 59.16 | $59.47 | 5700 |
| 2021-09-07 | 59.13 | $59.81 | 10100 |
| 2021-09-03 | 59.06 | $59.10 | 32200 |
| 2021-09-02 | 59.06 | $59.29 | 13311 |
| 2021-09-01 | 59.03 | $59.36 | 28400 |
| 2021-08-31 | 59.00 | $59.47 | 11121 |
| 2021-08-30 | 58.95 | $59.00 | 12100 |
| 2021-08-27 | 58.94 | $58.61 | 11700 |
| 2021-08-26 | 58.97 | $57.36 | 2846 |
| 2021-08-25 | 59.14 | $58.30 | 8407 |
| 2021-08-24 | 59.23 | $58.23 | 13141 |
| 2021-08-23 | 59.34 | $57.00 | 26500 |
| 2021-08-20 | 59.59 | $56.42 | 23403 |
| 2021-08-19 | 59.92 | $57.54 | 4700 |
| 2021-08-18 | 60.17 | $58.39 | 11048 |
| 2021-08-17 | 60.36 | $58.20 | 11100 |
| 2021-08-16 | 60.58 | $59.64 | 21000 |
| 2021-08-13 | 60.68 | $61.14 | 4800 |
| 2021-08-12 | 60.64 | $61.99 | 10304 |
| 2021-08-11 | 60.49 | $61.45 | 7100 |
| 2021-08-10 | 60.39 | $60.64 | 2200 |
| 2021-08-09 | 60.37 | $60.72 | 14500 |
| 2021-08-06 | 60.33 | $61.06 | 2000 |
| 2021-08-05 | 60.25 | $61.67 | 7442 |
| 2021-08-04 | 60.10 | $61.62 | 5700 |
| 2021-08-03 | 59.94 | $61.11 | 26237 |
| 2021-08-02 | 59.82 | $61.79 | 132100 |
| 2021-07-30 | 59.61 | $60.80 | 5130 |
| 2021-07-29 | 59.49 | $60.88 | 27200 |
| 2021-07-28 | 59.34 | $59.72 | 24845 |
| 2021-07-27 | 59.30 | $58.17 | 10036 |
| 2021-07-26 | 59.42 | $58.83 | 7200 |
| 2021-07-23 | 59.48 | $59.21 | 8208 |
| 2021-07-22 | 59.51 | $58.69 | 3244 |
| 2021-07-21 | 59.60 | $58.87 | 9418 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
109.67
2026-07-17
Close Price
$103.04
Vol: 1805
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.32
Average
60.31
Maximum
117.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 109.67 | $103.04 | 1805 |
| 2026-07-16 | 110.56 | $104.16 | 2101 |
| 2026-07-15 | 111.41 | $107.76 | 5100 |
| 2026-07-14 | 111.98 | $109.46 | 2500 |
| 2026-07-13 | 112.42 | $107.38 | 4911 |
| 2026-07-10 | 113.08 | $110.99 | 3520 |
| 2026-07-09 | 113.39 | $111.26 | 500 |
| 2026-07-08 | 113.67 | $109.00 | 2107 |
| 2026-07-07 | 114.19 | $108.61 | 3300 |
| 2026-07-06 | 114.76 | $113.76 | 20600 |
| 2026-07-02 | 114.87 | $110.03 | 1408 |
| 2026-07-01 | 115.40 | $113.90 | 1041 |
| 2026-06-30 | 115.60 | $118.53 | 1801 |
| 2026-06-29 | 115.37 | $114.46 | 7347 |
| 2026-06-26 | 115.55 | $112.29 | 1100 |
| 2026-06-25 | 115.97 | $114.82 | 1100 |
| 2026-06-24 | 116.16 | $112.79 | 6000 |
| 2026-06-23 | 116.58 | $113.67 | 2100 |
| 2026-06-22 | 116.92 | $121.26 | 14700 |
| 2026-06-18 | 116.49 | $119.94 | 1640 |
| 2026-06-17 | 116.15 | $115.41 | 2242 |
| 2026-06-16 | 116.20 | $116.17 | 2200 |
| 2026-06-15 | 116.15 | $120.46 | 10333 |
| 2026-06-12 | 115.64 | $115.95 | 4500 |
| 2026-06-11 | 115.56 | $113.98 | 344 |
| 2026-06-10 | 115.67 | $108.21 | 900 |
| 2026-06-09 | 116.35 | $111.53 | 1400 |
| 2026-06-08 | 116.74 | $113.82 | 2119 |
| 2026-06-05 | 116.91 | $110.60 | 3100 |
| 2026-06-04 | 117.38 | $120.78 | 12502 |
| 2026-06-03 | 116.82 | $122.72 | 1400 |
| 2026-06-02 | 116.01 | $123.17 | 800 |
| 2026-06-01 | 115.05 | $119.78 | 1800 |
| 2026-05-29 | 114.34 | $119.23 | 1282 |
| 2026-05-28 | 113.61 | $119.34 | 1656 |
| 2026-05-27 | 112.78 | $118.45 | 1845 |
| 2026-05-26 | 111.93 | $119.12 | 2809 |
| 2026-05-22 | 110.93 | $114.09 | 4207 |
| 2026-05-21 | 110.35 | $112.59 | 1678 |
| 2026-05-20 | 109.83 | $111.54 | 2103 |
| 2026-05-19 | 109.34 | $108.08 | 1317 |
| 2026-05-18 | 109.12 | $108.98 | 8584 |
| 2026-05-15 | 108.74 | $111.00 | 2500 |
| 2026-05-14 | 108.11 | $114.82 | 34821 |
| 2026-05-13 | 107.01 | $115.07 | 2821 |
| 2026-05-12 | 105.78 | $112.73 | 3832 |
| 2026-05-11 | 104.67 | $115.82 | 2609 |
| 2026-05-08 | 103.15 | $113.64 | 2800 |
| 2026-05-07 | 101.72 | $109.17 | 4182 |
| 2026-05-06 | 100.61 | $110.38 | 10100 |
| 2026-05-05 | 99.28 | $105.98 | 1415 |
| 2026-05-04 | 98.26 | $103.06 | 5100 |
| 2026-05-01 | 97.42 | $103.90 | 2363 |
| 2026-04-30 | 96.41 | $102.87 | 1226 |
| 2026-04-29 | 95.39 | $100.18 | 1900 |
| 2026-04-28 | 94.54 | $98.50 | 1419 |
| 2026-04-27 | 93.74 | $100.16 | 1433 |
| 2026-04-24 | 92.68 | $100.20 | 3500 |
| 2026-04-23 | 91.53 | $96.55 | 14543 |
| 2026-04-22 | 90.65 | $97.04 | 800 |
| 2026-04-21 | 89.65 | $95.06 | 1040 |
| 2026-04-20 | 88.78 | $95.54 | 1000 |
| 2026-04-17 | 87.79 | $96.01 | 3713 |
| 2026-04-16 | 86.70 | $93.93 | 4708 |
| 2026-04-15 | 85.74 | $91.93 | 4400 |
| 2026-04-14 | 84.94 | $92.11 | 4300 |
| 2026-04-13 | 84.07 | $90.21 | 2630 |
| 2026-04-10 | 83.35 | $89.01 | 1348 |
| 2026-04-09 | 82.70 | $88.17 | 7012 |
| 2026-04-08 | 82.12 | $88.00 | 1027 |
| 2026-04-07 | 81.54 | $83.13 | 832 |
| 2026-04-06 | 81.42 | $83.18 | 1300 |
| 2026-04-02 | 81.28 | $82.45 | 1719 |
| 2026-04-01 | 81.22 | $82.51 | 2558 |
| 2026-03-31 | 81.16 | $80.82 | 2826 |
| 2026-03-30 | 81.27 | $76.88 | 3485 |
| 2026-03-27 | 81.80 | $78.72 | 700 |
| 2026-03-26 | 82.21 | $79.69 | 6158 |
| 2026-03-25 | 82.57 | $82.56 | 2022 |
| 2026-03-24 | 82.68 | $81.75 | 1646 |
| 2026-03-23 | 82.91 | $82.04 | 1535 |
| 2026-03-20 | 83.13 | $79.81 | 400 |
| 2026-03-19 | 83.60 | $82.41 | 2700 |
| 2026-03-18 | 83.83 | $82.53 | 2400 |
| 2026-03-17 | 84.08 | $83.68 | 1770 |
| 2026-03-16 | 84.23 | $83.29 | 24310 |
| 2026-03-13 | 84.43 | $81.39 | 3000 |
| 2026-03-12 | 84.83 | $82.00 | 2545 |
| 2026-03-11 | 85.20 | $84.71 | 1161 |
| 2026-03-10 | 85.32 | $83.66 | 2711 |
| 2026-03-09 | 85.55 | $82.97 | 3104 |
| 2026-03-06 | 85.85 | $81.27 | 319 |
| 2026-03-05 | 86.33 | $82.82 | 1700 |
| 2026-03-04 | 86.66 | $84.41 | 644 |
| 2026-03-03 | 86.83 | $83.23 | 14147 |
| 2026-03-02 | 87.14 | $87.33 | 8800 |
| 2026-02-27 | 87.03 | $87.99 | 804 |
| 2026-02-26 | 86.86 | $88.71 | 1136 |
| 2026-02-25 | 86.62 | $89.86 | 4302 |
| 2026-02-24 | 86.25 | $88.49 | 2500 |
| 2026-02-23 | 85.99 | $86.38 | 2337 |
| 2026-02-20 | 85.94 | $87.13 | 1100 |
| 2026-02-19 | 85.81 | $86.21 | 1905 |
| 2026-02-18 | 85.77 | $86.55 | 1207 |
| 2026-02-17 | 85.67 | $85.99 | 1400 |
| 2026-02-13 | 85.63 | $86.72 | 2700 |
| 2026-02-12 | 85.50 | $86.11 | 4000 |
| 2026-02-11 | 85.42 | $87.58 | 1147 |
| 2026-02-10 | 85.18 | $85.79 | 537 |
| 2026-02-09 | 85.10 | $85.88 | 1300 |
| 2026-02-06 | 85.01 | $85.10 | 1600 |
| 2026-02-05 | 84.96 | $82.35 | 114 |
| 2026-02-04 | 85.19 | $83.44 | 2700 |
| 2026-02-03 | 85.31 | $84.91 | 1901 |
| 2026-02-02 | 85.26 | $85.35 | 805 |
| 2026-01-30 | 85.16 | $84.56 | 1832 |
| 2026-01-29 | 85.09 | $86.78 | 202 |
| 2026-01-28 | 84.78 | $87.39 | 1500 |
| 2026-01-27 | 84.37 | $86.63 | 816 |
| 2026-01-26 | 83.99 | $85.49 | 1300 |
| 2026-01-23 | 83.69 | $86.18 | 50845 |
| 2026-01-22 | 83.29 | $86.69 | 1600 |
| 2026-01-21 | 82.79 | $85.76 | 1634 |
| 2026-01-20 | 82.35 | $83.09 | 716 |
| 2026-01-16 | 82.12 | $84.29 | 5000 |
| 2026-01-15 | 81.74 | $84.22 | 2414 |
| 2026-01-14 | 81.32 | $83.85 | 846 |
| 2026-01-13 | 80.90 | $83.80 | 2000 |
| 2026-01-12 | 80.46 | $83.70 | 8629 |
| 2026-01-09 | 80.00 | $83.30 | 1135 |
| 2026-01-08 | 79.57 | $81.77 | 1111 |
| 2026-01-07 | 79.26 | $82.62 | 1400 |
| 2026-01-06 | 78.86 | $83.10 | 1500 |
| 2026-01-05 | 78.39 | $81.15 | 15100 |
| 2026-01-02 | 78.09 | $80.17 | 34300 |
| 2025-12-31 | 77.87 | $77.90 | 1802 |
| 2025-12-30 | 77.85 | $78.65 | 1200 |
| 2025-12-29 | 77.76 | $78.65 | 800 |
| 2025-12-26 | 77.65 | $78.97 | 300 |
| 2025-12-24 | 77.49 | $78.75 | 142 |
| 2025-12-23 | 77.33 | $78.38 | 246 |
| 2025-12-22 | 77.18 | $78.21 | 638 |
| 2025-12-19 | 77.02 | $77.32 | 2014 |
| 2025-12-18 | 76.91 | $75.89 | 600 |
| 2025-12-17 | 76.93 | $74.56 | 2500 |
| 2025-12-16 | 77.07 | $76.04 | 800 |
| 2025-12-15 | 77.06 | $76.40 | 600 |
| 2025-12-12 | 77.01 | $76.70 | 1200 |
| 2025-12-11 | 76.93 | $79.48 | 900 |
| 2025-12-10 | 76.57 | $79.90 | 2100 |
| 2025-12-09 | 76.16 | $78.95 | 600 |
| 2025-12-08 | 75.83 | $78.73 | 2329 |
| 2025-12-05 | 75.51 | $78.39 | 1408 |
| 2025-12-04 | 75.21 | $77.53 | 800 |
| 2025-12-03 | 74.99 | $77.40 | 1630 |
| 2025-12-02 | 74.77 | $76.46 | 23300 |
| 2025-12-01 | 74.66 | $75.79 | 34900 |
| 2025-11-28 | 74.63 | $76.10 | 1200 |
| 2025-11-26 | 74.58 | $75.19 | 600 |
| 2025-11-25 | 74.63 | $74.13 | 2816 |
| 2025-11-24 | 74.81 | $73.59 | 20917 |
| 2025-11-21 | 75.07 | $71.77 | 2500 |
| 2025-11-20 | 75.52 | $70.97 | 2044 |
| 2025-11-19 | 76.08 | $73.41 | 5100 |
| 2025-11-18 | 76.41 | $73.24 | 2400 |
| 2025-11-17 | 76.77 | $74.35 | 2448 |
| 2025-11-14 | 77.04 | $75.59 | 5734 |
| 2025-11-13 | 77.19 | $75.57 | 3302 |
| 2025-11-12 | 77.34 | $77.42 | 16600 |
| 2025-11-11 | 77.31 | $77.07 | 900 |
| 2025-11-10 | 77.29 | $77.59 | 1900 |
| 2025-11-07 | 77.20 | $75.52 | 2100 |
| 2025-11-06 | 77.30 | $75.91 | 1330 |
| 2025-11-05 | 77.35 | $77.46 | 2600 |
| 2025-11-04 | 77.25 | $75.86 | 4300 |
| 2025-11-03 | 77.30 | $79.15 | 57720 |
| 2025-10-31 | 77.01 | $78.79 | 1500 |
| 2025-10-30 | 76.75 | $78.79 | 900 |
| 2025-10-29 | 76.46 | $79.29 | 2710 |
| 2025-10-28 | 76.09 | $78.86 | 943 |
| 2025-10-27 | 75.74 | $78.75 | 600 |
| 2025-10-24 | 75.37 | $77.48 | 700 |
| 2025-10-23 | 75.09 | $76.08 | 1100 |
| 2025-10-22 | 74.93 | $75.21 | 1300 |
| 2025-10-21 | 74.84 | $76.41 | 723 |
| 2025-10-20 | 74.62 | $76.74 | 2121 |
| 2025-10-17 | 74.35 | $75.28 | 600 |
| 2025-10-16 | 74.20 | $75.31 | 856 |
| 2025-10-15 | 74.04 | $75.35 | 500 |
| 2025-10-14 | 73.85 | $73.70 | 14808 |
| 2025-10-13 | 73.79 | $74.08 | 800 |
| 2025-10-10 | 73.69 | $71.33 | 5100 |
| 2025-10-09 | 73.83 | $75.31 | 5530 |
| 2025-10-08 | 73.57 | $76.25 | 2500 |
| 2025-10-07 | 73.17 | $74.82 | 1438 |
| 2025-10-06 | 72.88 | $76.01 | 3427 |
| 2025-10-03 | 72.44 | $74.42 | 7300 |
| 2025-10-02 | 72.11 | $74.40 | 928 |
| 2025-10-01 | 71.75 | $73.67 | 309 |
| 2025-09-30 | 71.42 | $72.68 | 1406 |
| 2025-09-29 | 71.16 | $72.41 | 737 |
| 2025-09-26 | 70.90 | $72.21 | 400 |
| 2025-09-25 | 70.64 | $72.21 | 2000 |
| 2025-09-24 | 70.36 | $72.67 | 727 |
| 2025-09-23 | 70.01 | $72.83 | 7100 |
| 2025-09-22 | 69.62 | $73.03 | 6900 |
| 2025-09-19 | 69.18 | $72.01 | 1100 |
| 2025-09-18 | 68.82 | $72.01 | 5500 |
| 2025-09-17 | 68.42 | $70.80 | 408 |
| 2025-09-16 | 68.12 | $70.16 | 1000 |
| 2025-09-15 | 67.87 | $70.05 | 800 |
| 2025-09-12 | 67.61 | $69.10 | 2201 |
| 2025-09-11 | 67.43 | $68.76 | 1500 |
| 2025-09-10 | 67.28 | $67.76 | 1015 |
| 2025-09-09 | 67.22 | $67.90 | 200 |
| 2025-09-08 | 67.14 | $67.79 | 4836 |
| 2025-09-05 | 67.05 | $67.14 | 400 |
| 2025-09-04 | 67.02 | $66.86 | 401 |
| 2025-09-03 | 66.99 | $66.65 | 208 |
| 2025-09-02 | 66.97 | $66.31 | 5300 |
| 2025-08-29 | 66.97 | $67.13 | 400 |
| 2025-08-28 | 66.87 | $68.19 | 700 |
| 2025-08-27 | 66.64 | $67.80 | 309 |
| 2025-08-26 | 66.44 | $67.90 | 322 |
| 2025-08-25 | 66.22 | $67.34 | 1000 |
| 2025-08-22 | 66.04 | $67.81 | 1226 |
| 2025-08-21 | 65.80 | $65.75 | 1800 |
| 2025-08-20 | 65.76 | $66.07 | 400 |
| 2025-08-19 | 65.68 | $66.28 | 9449 |
| 2025-08-18 | 65.58 | $67.23 | 228 |
| 2025-08-15 | 65.38 | $67.07 | 500 |
| 2025-08-14 | 65.18 | $67.23 | 300 |
| 2025-08-13 | 64.95 | $67.49 | 133 |
| 2025-08-12 | 64.68 | $66.85 | 1700 |
| 2025-08-11 | 64.46 | $65.61 | 1300 |
| 2025-08-08 | 64.34 | $65.30 | 600 |
| 2025-08-07 | 64.25 | $64.27 | 449 |
| 2025-08-06 | 64.24 | $63.60 | 1532 |
| 2025-08-05 | 64.30 | $63.49 | 1700 |
| 2025-08-04 | 64.36 | $63.48 | 4804 |
| 2025-08-01 | 64.41 | $62.41 | 9824 |
| 2025-07-31 | 64.57 | $63.57 | 3200 |
| 2025-07-30 | 64.61 | $64.82 | 500 |
| 2025-07-29 | 64.52 | $65.15 | 300 |
| 2025-07-28 | 64.38 | $65.57 | 200 |
| 2025-07-25 | 64.19 | $65.24 | 217 |
| 2025-07-24 | 64.01 | $65.26 | 408 |
| 2025-07-23 | 63.80 | $65.53 | 1723 |
| 2025-07-22 | 63.55 | $64.99 | 300 |
| 2025-07-21 | 63.33 | $64.97 | 400 |
| 2025-07-18 | 63.07 | $64.82 | 2100 |
| 2025-07-17 | 62.81 | $64.74 | 1000 |
| 2025-07-16 | 62.53 | $63.88 | 2027 |
| 2025-07-15 | 62.31 | $63.34 | 4716 |
| 2025-07-14 | 62.12 | $63.11 | 1600 |
| 2025-07-11 | 61.94 | $63.25 | 418 |
| 2025-07-10 | 61.73 | $63.15 | 6500 |
| 2025-07-09 | 61.52 | $62.87 | 300 |
| 2025-07-08 | 61.32 | $62.86 | 400 |
| 2025-07-07 | 61.11 | $61.32 | 4149 |
| 2025-07-03 | 61.02 | $62.90 | 936 |
| 2025-07-02 | 60.77 | $62.95 | 245 |
| 2025-07-01 | 60.49 | $61.21 | 100 |
| 2025-06-30 | 60.36 | $61.95 | 344 |
| 2025-06-27 | 60.13 | $61.99 | 721 |
| 2025-06-26 | 59.89 | $61.63 | 400 |
| 2025-06-25 | 59.67 | $60.87 | 11100 |
| 2025-06-24 | 59.50 | $61.38 | 3600 |
| 2025-06-23 | 59.27 | $59.25 | 1200 |
| 2025-06-20 | 59.23 | $58.74 | 330 |
| 2025-06-18 | 59.24 | $59.26 | 334 |
| 2025-06-17 | 59.19 | $59.60 | 200 |
| 2025-06-16 | 59.10 | $59.77 | 300 |
| 2025-06-13 | 58.99 | $59.27 | 736 |
| 2025-06-12 | 58.92 | $59.99 | 1411 |
| 2025-06-11 | 58.79 | $60.66 | 1909 |
| 2025-06-10 | 58.57 | $60.29 | 200 |
| 2025-06-09 | 58.38 | $59.98 | 314 |
| 2025-06-06 | 58.19 | $59.17 | 300 |
| 2025-06-05 | 58.06 | $57.94 | 303 |
| 2025-06-04 | 58.03 | $58.80 | 529 |
| 2025-06-03 | 57.89 | $58.04 | 2600 |
| 2025-06-02 | 57.79 | $57.70 | 300 |
| 2025-05-30 | 57.71 | $57.82 | 600 |
| 2025-05-29 | 57.60 | $58.57 | 300 |
| 2025-05-28 | 57.39 | $58.40 | 321 |
| 2025-05-27 | 57.17 | $58.92 | 800 |
| 2025-05-23 | 56.88 | $56.57 | 300 |
| 2025-05-22 | 56.80 | $57.24 | 221 |
| 2025-05-21 | 56.63 | $57.40 | 500 |
| 2025-05-20 | 56.41 | $58.60 | 823 |
| 2025-05-19 | 56.03 | $59.11 | 515 |
| 2025-05-16 | 55.55 | $58.14 | 2541 |
| 2025-05-15 | 55.13 | $57.94 | 800 |
| 2025-05-14 | 54.68 | $59.22 | 700 |
| 2025-05-13 | 54.06 | $58.12 | 1600 |
| 2025-05-12 | 53.52 | $57.48 | 1929 |
| 2025-05-09 | 52.99 | $55.98 | 444 |
| 2025-05-08 | 52.58 | $54.17 | 713 |
| 2025-05-07 | 52.32 | $53.21 | 2100 |
| 2025-05-06 | 52.11 | $53.38 | 2000 |
| 2025-05-05 | 51.86 | $53.37 | 638 |
| 2025-05-02 | 51.58 | $53.67 | 500 |
| 2025-05-01 | 51.26 | $53.18 | 500 |
| 2025-04-30 | 50.99 | $52.79 | 3100 |
| 2025-04-29 | 50.76 | $53.99 | 2731 |
| 2025-04-28 | 50.42 | $53.90 | 1000 |
| 2025-04-25 | 50.08 | $52.86 | 1500 |
| 2025-04-24 | 49.86 | $52.09 | 4900 |
| 2025-04-23 | 49.74 | $51.26 | 3408 |
| 2025-04-22 | 49.72 | $48.62 | 1541 |
| 2025-04-21 | 50.00 | $48.50 | 50832 |
| 2025-04-17 | 50.33 | $49.56 | 2700 |
| 2025-04-16 | 50.59 | $48.78 | 327 |
| 2025-04-15 | 50.97 | $50.78 | 1600 |
| 2025-04-14 | 51.19 | $50.22 | 5400 |
| 2025-04-11 | 51.49 | $49.43 | 2000 |
| 2025-04-10 | 51.91 | $48.20 | 1327 |
| 2025-04-09 | 52.47 | $51.19 | 4000 |
| 2025-04-08 | 52.76 | $45.20 | 6200 |
| 2025-04-07 | 53.68 | $46.99 | 11200 |
| 2025-04-04 | 54.47 | $47.45 | 3400 |
| 2025-04-03 | 55.25 | $50.88 | 1500 |
| 2025-04-02 | 55.74 | $54.40 | 2000 |
| 2025-04-01 | 55.91 | $53.85 | 1202 |
| 2025-03-31 | 56.14 | $53.45 | 1108 |
| 2025-03-28 | 56.41 | $54.20 | 1700 |
| 2025-03-27 | 56.63 | $55.73 | 500 |
| 2025-03-26 | 56.72 | $56.72 | 700 |
| 2025-03-25 | 56.72 | $57.96 | 142 |
| 2025-03-24 | 56.60 | $57.53 | 307 |
| 2025-03-21 | 56.54 | $56.38 | 401 |
| 2025-03-20 | 56.60 | $57.18 | 2200 |
| 2025-03-19 | 56.61 | $57.59 | 1404 |
| 2025-03-18 | 56.60 | $56.92 | 16800 |
| 2025-03-17 | 56.67 | $56.84 | 1200 |
| 2025-03-14 | 56.76 | $56.47 | 527 |
| 2025-03-13 | 56.91 | $54.82 | 332 |
| 2025-03-12 | 57.23 | $55.65 | 1302 |
| 2025-03-11 | 57.48 | $55.58 | 600 |
| 2025-03-10 | 57.75 | $54.97 | 1800 |
| 2025-03-07 | 58.10 | $57.28 | 3322 |
| 2025-03-06 | 58.23 | $56.67 | 1749 |
| 2025-03-05 | 58.43 | $57.15 | 2700 |
| 2025-03-04 | 58.59 | $55.57 | 2000 |
| 2025-03-03 | 58.92 | $56.25 | 200 |
| 2025-02-28 | 59.18 | $57.07 | 6300 |
| 2025-02-27 | 59.38 | $57.29 | 1402 |
| 2025-02-26 | 59.57 | $59.01 | 645 |
| 2025-02-25 | 59.58 | $58.70 | 206 |
| 2025-02-24 | 59.63 | $59.86 | 800 |
| 2025-02-21 | 59.57 | $60.10 | 1600 |
| 2025-02-20 | 59.49 | $61.31 | 510 |
| 2025-02-19 | 59.29 | $61.77 | 1200 |
| 2025-02-18 | 59.05 | $60.68 | 1400 |
| 2025-02-14 | 58.91 | $60.55 | 1900 |
| 2025-02-13 | 58.77 | $59.60 | 1210 |
| 2025-02-12 | 58.72 | $58.58 | 322 |
| 2025-02-11 | 58.77 | $57.97 | 1409 |
| 2025-02-10 | 58.88 | $58.76 | 429 |
| 2025-02-07 | 58.91 | $57.96 | 4600 |
| 2025-02-06 | 59.02 | $59.02 | 1502 |
| 2025-02-05 | 59.04 | $58.34 | 2100 |
| 2025-02-04 | 59.13 | $58.56 | 1200 |
| 2025-02-03 | 59.20 | $57.36 | 4300 |
| 2025-01-31 | 59.39 | $58.41 | 1628 |
| 2025-01-30 | 59.48 | $59.57 | 933 |
| 2025-01-29 | 59.45 | $58.40 | 1100 |
| 2025-01-28 | 59.53 | $58.62 | 1200 |
| 2025-01-27 | 59.61 | $58.23 | 900 |
| 2025-01-24 | 59.73 | $60.65 | 1913 |
| 2025-01-23 | 59.61 | $60.81 | 228 |
| 2025-01-22 | 59.46 | $60.94 | 1400 |
| 2025-01-21 | 59.28 | $60.94 | 834 |
| 2025-01-17 | 59.09 | $60.44 | 2100 |
| 2025-01-16 | 58.95 | $59.30 | 745 |
| 2025-01-15 | 58.91 | $59.33 | 1500 |
| 2025-01-14 | 58.88 | $58.56 | 4400 |
| 2025-01-13 | 58.92 | $57.67 | 400 |
| 2025-01-10 | 59.07 | $58.43 | 13437 |
| 2025-01-08 | 59.14 | $59.00 | 1213 |
| 2025-01-07 | 59.16 | $60.00 | 2400 |
| 2025-01-06 | 59.09 | $60.52 | 1100 |
| 2025-01-03 | 58.95 | $59.40 | 1639 |
| 2025-01-02 | 58.92 | $57.59 | 4724 |
| 2024-12-31 | 59.06 | $58.08 | 632 |
| 2024-12-30 | 59.16 | $58.61 | 840 |
| 2024-12-27 | 59.20 | $59.16 | 606 |
| 2024-12-26 | 59.19 | $60.28 | 1600 |
| 2024-12-24 | 59.05 | $60.05 | 24539 |
| 2024-12-23 | 58.93 | $58.84 | 1900 |
| 2024-12-20 | 58.92 | $58.02 | 1908 |
| 2024-12-19 | 58.98 | $57.41 | 700 |
| 2024-12-18 | 59.10 | $57.63 | 1214 |
| 2024-12-17 | 59.20 | $60.30 | 500 |
| 2024-12-16 | 59.03 | $60.10 | 4300 |
| 2024-12-13 | 58.86 | $59.53 | 418 |
| 2024-12-12 | 58.73 | $60.34 | 2900 |
| 2024-12-11 | 58.52 | $60.17 | 19802 |
| 2024-12-10 | 58.31 | $59.00 | 2534 |
| 2024-12-09 | 58.22 | $59.84 | 14013 |
| 2024-12-06 | 58.04 | $59.05 | 1213 |
| 2024-12-05 | 57.93 | $58.66 | 8800 |
| 2024-12-04 | 57.86 | $58.61 | 1330 |
| 2024-12-03 | 57.79 | $58.04 | 1400 |
| 2024-12-02 | 57.77 | $58.74 | 2800 |
| 2024-11-29 | 57.67 | $57.65 | 3412 |
| 2024-11-27 | 57.67 | $57.28 | 106 |
| 2024-11-26 | 57.71 | $58.00 | 1643 |
| 2024-11-25 | 57.68 | $58.09 | 800 |
| 2024-11-22 | 57.65 | $57.95 | 940 |
| 2024-11-21 | 57.64 | $57.13 | 4400 |
| 2024-11-20 | 57.70 | $56.97 | 29902 |
| 2024-11-19 | 57.79 | $57.70 | 837 |
| 2024-11-18 | 57.80 | $57.19 | 4013 |
| 2024-11-15 | 57.86 | $56.65 | 800 |
| 2024-11-14 | 57.97 | $57.56 | 737 |
| 2024-11-13 | 58.00 | $57.86 | 1024 |
| 2024-11-12 | 58.00 | $58.01 | 538 |
| 2024-11-11 | 57.97 | $59.05 | 1011 |
| 2024-11-08 | 57.85 | $58.80 | 2000 |
| 2024-11-07 | 57.74 | $59.03 | 5000 |
| 2024-11-06 | 57.60 | $58.00 | 1326 |
| 2024-11-05 | 57.57 | $57.23 | 807 |
| 2024-11-04 | 57.61 | $57.16 | 329 |
| 2024-11-01 | 57.66 | $56.67 | 400 |
| 2024-10-31 | 57.76 | $56.76 | 321 |
| 2024-10-30 | 57.86 | $57.83 | 411 |
| 2024-10-29 | 57.86 | $58.95 | 2549 |
| 2024-10-28 | 57.74 | $58.99 | 1432 |
| 2024-10-25 | 57.62 | $58.39 | 1714 |
| 2024-10-24 | 57.55 | $57.56 | 1106 |
| 2024-10-23 | 57.56 | $57.42 | 3612 |
| 2024-10-22 | 57.59 | $57.31 | 1100 |
| 2024-10-21 | 57.63 | $57.34 | 600 |
| 2024-10-18 | 57.66 | $57.29 | 3618 |
| 2024-10-17 | 57.68 | $56.99 | 8200 |
| 2024-10-16 | 57.73 | $57.55 | 2304 |
| 2024-10-15 | 57.71 | $57.00 | 1300 |
| 2024-10-14 | 57.73 | $58.14 | 3845 |
| 2024-10-11 | 57.63 | $57.88 | 1121 |
| 2024-10-10 | 57.54 | $57.88 | 1500 |
| 2024-10-09 | 57.43 | $57.92 | 1902 |
| 2024-10-08 | 57.30 | $57.77 | 900 |
| 2024-10-07 | 57.16 | $58.62 | 2500 |
| 2024-10-04 | 56.90 | $58.10 | 1810 |
| 2024-10-03 | 56.68 | $56.99 | 2700 |
| 2024-10-02 | 56.54 | $57.54 | 1900 |
| 2024-10-01 | 56.33 | $57.69 | 600 |
| 2024-09-30 | 56.10 | $58.00 | 532 |
| 2024-09-27 | 55.82 | $58.51 | 448 |
| 2024-09-26 | 55.49 | $58.86 | 1200 |
| 2024-09-25 | 55.10 | $56.72 | 1633 |
| 2024-09-24 | 54.92 | $57.24 | 400 |
| 2024-09-23 | 54.68 | $56.00 | 746 |
| 2024-09-20 | 54.57 | $55.40 | 900 |
| 2024-09-19 | 54.51 | $56.10 | 1321 |
| 2024-09-18 | 54.39 | $54.93 | 900 |
| 2024-09-17 | 54.38 | $54.47 | 1900 |
| 2024-09-16 | 54.43 | $54.42 | 327 |
| 2024-09-13 | 54.49 | $55.19 | 600 |
| 2024-09-12 | 54.47 | $54.16 | 1000 |
| 2024-09-11 | 54.55 | $54.11 | 1700 |
| 2024-09-10 | 54.63 | $52.55 | 800 |
| 2024-09-09 | 54.86 | $52.65 | 1500 |
| 2024-09-06 | 55.09 | $52.24 | 600 |
| 2024-09-05 | 55.35 | $54.26 | 200 |
| 2024-09-04 | 55.41 | $54.26 | 415 |
| 2024-09-03 | 55.45 | $53.84 | 2200 |
| 2024-08-30 | 55.52 | $56.61 | 1006 |
| 2024-08-29 | 55.31 | $55.92 | 1400 |
| 2024-08-28 | 55.16 | $55.35 | 2002 |
| 2024-08-27 | 55.08 | $56.53 | 1047 |
| 2024-08-26 | 54.87 | $55.99 | 631 |
| 2024-08-23 | 54.73 | $56.51 | 1740 |
| 2024-08-22 | 54.54 | $55.74 | 445 |
| 2024-08-21 | 54.42 | $56.54 | 1040 |
| 2024-08-20 | 54.24 | $56.16 | 547 |
| 2024-08-19 | 54.10 | $56.20 | 1534 |
| 2024-08-16 | 53.99 | $55.58 | 300 |
| 2024-08-15 | 53.95 | $55.10 | 1600 |
| 2024-08-14 | 53.98 | $53.97 | 718 |
| 2024-08-13 | 54.16 | $53.75 | 1900 |
| 2024-08-12 | 54.40 | $52.40 | 2300 |
| 2024-08-09 | 54.82 | $52.91 | 2200 |
| 2024-08-08 | 55.23 | $52.54 | 500 |
| 2024-08-07 | 55.73 | $50.83 | 3643 |
| 2024-08-06 | 56.45 | $51.76 | 500 |
| 2024-08-05 | 57.13 | $51.39 | 4800 |
| 2024-08-02 | 57.89 | $52.93 | 1500 |
| 2024-08-01 | 58.55 | $54.89 | 1300 |
| 2024-07-31 | 59.04 | $57.40 | 1001 |
| 2024-07-30 | 59.31 | $55.74 | 416 |
| 2024-07-29 | 59.76 | $57.20 | 1447 |
| 2024-07-26 | 60.06 | $56.85 | 700 |
| 2024-07-25 | 60.41 | $56.38 | 14023 |
| 2024-07-24 | 60.82 | $57.68 | 2000 |
| 2024-07-23 | 61.11 | $59.52 | 1400 |
| 2024-07-22 | 61.22 | $60.86 | 800 |
| 2024-07-19 | 61.19 | $59.13 | 1810 |
| 2024-07-18 | 61.32 | $61.08 | 235 |
| 2024-07-17 | 61.27 | $61.17 | 742 |
| 2024-07-16 | 61.20 | $62.88 | 10741 |
| 2024-07-15 | 60.95 | $62.82 | 5338 |
| 2024-07-12 | 60.69 | $63.00 | 2534 |
| 2024-07-11 | 60.39 | $61.80 | 1144 |
| 2024-07-10 | 60.20 | $63.00 | 1900 |
| 2024-07-09 | 59.88 | $61.56 | 1900 |
| 2024-07-08 | 59.68 | $62.17 | 3406 |
| 2024-07-05 | 59.41 | $61.20 | 3000 |
| 2024-07-03 | 59.22 | $60.79 | 3900 |
| 2024-07-02 | 59.06 | $59.81 | 127 |
| 2024-07-01 | 58.99 | $58.67 | 540 |
| 2024-06-28 | 59.03 | $58.42 | 549 |
| 2024-06-27 | 59.09 | $58.78 | 900 |
| 2024-06-26 | 59.12 | $58.80 | 9305 |
| 2024-06-25 | 59.16 | $58.56 | 1239 |
| 2024-06-24 | 59.22 | $58.67 | 1100 |
| 2024-06-21 | 59.26 | $58.53 | 1300 |
| 2024-06-20 | 59.33 | $59.46 | 1500 |
| 2024-06-18 | 59.31 | $59.69 | 800 |
| 2024-06-17 | 59.26 | $60.09 | 700 |
| 2024-06-14 | 59.17 | $58.99 | 4741 |
| 2024-06-13 | 59.19 | $59.57 | 700 |
| 2024-06-12 | 59.15 | $60.30 | 2813 |
| 2024-06-11 | 59.03 | $58.81 | 300 |
| 2024-06-10 | 59.05 | $59.23 | 717 |
| 2024-06-07 | 59.02 | $58.81 | 1800 |
| 2024-06-06 | 59.03 | $59.27 | 2100 |
| 2024-06-05 | 58.98 | $59.65 | 2600 |
| 2024-06-04 | 58.89 | $58.25 | 400 |
| 2024-06-03 | 58.93 | $58.77 | 2424 |
| 2024-05-31 | 58.92 | $58.62 | 1700 |
| 2024-05-30 | 58.91 | $58.91 | 1000 |
| 2024-05-29 | 58.86 | $58.63 | 900 |
| 2024-05-28 | 58.82 | $60.02 | 3400 |
| 2024-05-24 | 58.64 | $59.55 | 1900 |
| 2024-05-23 | 58.48 | $58.44 | 1540 |
| 2024-05-22 | 58.41 | $59.69 | 2100 |
| 2024-05-21 | 58.20 | $59.00 | 308 |
| 2024-05-20 | 58.04 | $59.28 | 1331 |
| 2024-05-17 | 57.82 | $59.47 | 1500 |
| 2024-05-16 | 57.56 | $59.00 | 1224 |
| 2024-05-15 | 57.32 | $59.22 | 1612 |
| 2024-05-14 | 57.04 | $58.80 | 1203 |
| 2024-05-13 | 56.79 | $57.59 | 1200 |
| 2024-05-10 | 56.64 | $57.38 | 2003 |
| 2024-05-09 | 56.52 | $58.00 | 1837 |
| 2024-05-08 | 56.34 | $57.64 | 1500 |
| 2024-05-07 | 56.19 | $57.79 | 1819 |
| 2024-05-06 | 56.04 | $58.18 | 3245 |
| 2024-05-03 | 55.85 | $57.41 | 600 |
| 2024-05-02 | 55.74 | $56.70 | 700 |
| 2024-05-01 | 55.70 | $55.20 | 700 |
| 2024-04-30 | 55.81 | $56.00 | 800 |
| 2024-04-29 | 55.87 | $57.14 | 931 |
| 2024-04-26 | 55.82 | $56.20 | 700 |
| 2024-04-25 | 55.88 | $55.08 | 1433 |
| 2024-04-24 | 56.06 | $55.20 | 1400 |
| 2024-04-23 | 56.24 | $54.33 | 1012 |
| 2024-04-22 | 56.53 | $53.67 | 1100 |
| 2024-04-19 | 56.90 | $53.45 | 504 |
| 2024-04-18 | 57.32 | $54.60 | 600 |
| 2024-04-17 | 57.65 | $55.39 | 500 |
| 2024-04-16 | 57.92 | $55.80 | 3424 |
| 2024-04-15 | 58.15 | $56.56 | 900 |
| 2024-04-12 | 58.32 | $56.99 | 1000 |
| 2024-04-11 | 58.45 | $58.90 | 1035 |
| 2024-04-10 | 58.39 | $57.80 | 2200 |
| 2024-04-09 | 58.45 | $58.86 | 502 |
| 2024-04-08 | 58.40 | $58.59 | 2000 |
| 2024-04-05 | 58.37 | $57.86 | 1600 |
| 2024-04-04 | 58.43 | $57.85 | 200 |
| 2024-04-03 | 58.49 | $58.46 | 29000 |
| 2024-04-02 | 58.48 | $58.37 | 1433 |
| 2024-04-01 | 58.49 | $59.10 | 3800 |
| 2024-03-28 | 58.42 | $58.87 | 1247 |
| 2024-03-27 | 58.37 | $58.87 | 600 |
| 2024-03-26 | 58.31 | $58.28 | 1700 |
| 2024-03-25 | 58.30 | $58.80 | 2129 |
| 2024-03-22 | 58.24 | $58.57 | 1400 |
| 2024-03-21 | 58.18 | $59.02 | 2000 |
| 2024-03-20 | 58.07 | $58.40 | 1223 |
| 2024-03-19 | 58.01 | $57.29 | 1400 |
| 2024-03-18 | 58.05 | $57.85 | 1220 |
| 2024-03-15 | 58.02 | $57.23 | 4318 |
| 2024-03-14 | 58.05 | $57.81 | 1014 |
| 2024-03-13 | 58.02 | $58.39 | 100 |
| 2024-03-12 | 57.92 | $59.06 | 5241 |
| 2024-03-11 | 57.74 | $58.05 | 3322 |
| 2024-03-08 | 57.66 | $58.83 | 2700 |
| 2024-03-07 | 57.49 | $59.48 | 6750 |
| 2024-03-06 | 57.23 | $58.47 | 10000 |
| 2024-03-05 | 57.06 | $57.45 | 321 |
| 2024-03-04 | 56.96 | $58.78 | 1400 |
| 2024-03-01 | 56.73 | $58.72 | 2417 |
| 2024-02-29 | 56.47 | $57.82 | 3400 |
| 2024-02-28 | 56.29 | $56.58 | 2110 |
| 2024-02-27 | 56.21 | $57.21 | 1712 |
| 2024-02-26 | 56.07 | $56.80 | 4700 |
| 2024-02-23 | 55.96 | $56.55 | 500 |
| 2024-02-22 | 55.87 | $56.92 | 400 |
| 2024-02-21 | 55.73 | $55.47 | 1400 |
| 2024-02-20 | 55.74 | $55.82 | 1848 |
| 2024-02-16 | 55.71 | $56.38 | 2510 |
| 2024-02-15 | 55.62 | $56.47 | 941 |
| 2024-02-14 | 55.51 | $56.49 | 1147 |
| 2024-02-13 | 55.38 | $55.30 | 443 |
| 2024-02-12 | 55.35 | $56.75 | 4800 |
| 2024-02-09 | 55.18 | $56.67 | 1631 |
| 2024-02-08 | 55.00 | $55.99 | 2120 |
| 2024-02-07 | 54.88 | $55.64 | 2828 |
| 2024-02-06 | 54.79 | $54.90 | 513 |
| 2024-02-05 | 54.77 | $54.41 | 9711 |
| 2024-02-02 | 54.80 | $54.59 | 1800 |
| 2024-02-01 | 54.80 | $54.37 | 1504 |
| 2024-01-31 | 54.83 | $54.00 | 1700 |
| 2024-01-30 | 54.89 | $55.21 | 1800 |
| 2024-01-29 | 54.85 | $55.73 | 2617 |
| 2024-01-26 | 54.77 | $55.06 | 1616 |
| 2024-01-25 | 54.76 | $55.55 | 8441 |
| 2024-01-24 | 54.71 | $55.74 | 2900 |
| 2024-01-23 | 54.64 | $55.50 | 1939 |
| 2024-01-22 | 54.60 | $54.97 | 2100 |
| 2024-01-19 | 54.62 | $55.01 | 1230 |
| 2024-01-18 | 54.63 | $54.07 | 1721 |
| 2024-01-17 | 54.74 | $53.20 | 5534 |
| 2024-01-16 | 54.95 | $53.65 | 1118 |
| 2024-01-12 | 55.13 | $54.09 | 900 |
| 2024-01-11 | 55.26 | $54.49 | 8521 |
| 2024-01-10 | 55.35 | $54.49 | 1600 |
| 2024-01-09 | 55.44 | $54.61 | 1100 |
| 2024-01-08 | 55.51 | $55.12 | 1316 |
| 2024-01-05 | 55.53 | $54.15 | 1500 |
| 2024-01-04 | 55.62 | $53.84 | 1700 |
| 2024-01-03 | 55.74 | $54.14 | 2100 |
| 2024-01-02 | 55.81 | $55.32 | 5100 |
| 2023-12-29 | 55.77 | $56.90 | 3300 |
| 2023-12-28 | 55.55 | $57.29 | 4949 |
| 2023-12-27 | 55.28 | $57.14 | 1336 |
| 2023-12-26 | 54.99 | $56.78 | 1313 |
| 2023-12-22 | 54.72 | $56.29 | 1115 |
| 2023-12-21 | 54.49 | $56.23 | 1500 |
| 2023-12-20 | 54.24 | $55.25 | 2000 |
| 2023-12-19 | 54.06 | $56.36 | 1844 |
| 2023-12-18 | 53.77 | $55.60 | 3800 |
| 2023-12-15 | 53.54 | $55.90 | 1721 |
| 2023-12-14 | 53.27 | $55.79 | 6800 |
| 2023-12-13 | 52.98 | $54.43 | 5100 |
| 2023-12-12 | 52.82 | $53.61 | 5400 |
| 2023-12-11 | 52.72 | $53.65 | 2237 |
| 2023-12-08 | 52.60 | $53.33 | 2200 |
| 2023-12-07 | 52.50 | $53.00 | 1326 |
| 2023-12-06 | 52.41 | $52.27 | 1540 |
| 2023-12-05 | 52.39 | $51.81 | 5600 |
| 2023-12-04 | 52.40 | $52.01 | 2401 |
| 2023-12-01 | 52.38 | $53.00 | 1112 |
| 2023-11-30 | 52.25 | $52.60 | 3828 |
| 2023-11-29 | 52.14 | $52.85 | 242 |
| 2023-11-28 | 51.98 | $52.78 | 4003 |
| 2023-11-27 | 51.79 | $52.28 | 430 |
| 2023-11-24 | 51.63 | $53.02 | 100 |
| 2023-11-22 | 51.36 | $52.48 | 2500 |
| 2023-11-21 | 51.13 | $52.43 | 1803 |
| 2023-11-20 | 50.88 | $53.43 | 2900 |
| 2023-11-17 | 50.52 | $52.63 | 3600 |
| 2023-11-16 | 50.21 | $52.42 | 3100 |
| 2023-11-15 | 49.90 | $52.53 | 2709 |
| 2023-11-14 | 49.58 | $52.54 | 4000 |
| 2023-11-13 | 49.25 | $50.32 | 2000 |
| 2023-11-10 | 49.13 | $50.39 | 900 |
| 2023-11-09 | 49.01 | $49.77 | 2000 |
| 2023-11-08 | 48.96 | $50.02 | 1541 |
| 2023-11-07 | 48.89 | $50.56 | 2807 |
| 2023-11-06 | 48.78 | $50.57 | 900 |
| 2023-11-03 | 48.67 | $50.44 | 2308 |
| 2023-11-02 | 48.58 | $49.03 | 3300 |
| 2023-11-01 | 48.62 | $48.05 | 3945 |
| 2023-10-31 | 48.78 | $46.80 | 2731 |
| 2023-10-30 | 49.07 | $46.67 | 3122 |
| 2023-10-27 | 49.39 | $46.89 | 1809 |
| 2023-10-26 | 49.71 | $47.09 | 2200 |
| 2023-10-25 | 50.04 | $47.50 | 4803 |
| 2023-10-24 | 50.34 | $49.16 | 8000 |
| 2023-10-23 | 50.49 | $48.67 | 2056 |
| 2023-10-20 | 50.70 | $48.50 | 1408 |
| 2023-10-19 | 50.94 | $49.26 | 1914 |
| 2023-10-18 | 51.12 | $50.04 | 1132 |
| 2023-10-17 | 51.23 | $51.11 | 5902 |
| 2023-10-16 | 51.26 | $51.23 | 1101 |
| 2023-10-13 | 51.28 | $51.04 | 3806 |
| 2023-10-12 | 51.33 | $51.73 | 3421 |
| 2023-10-11 | 51.33 | $52.07 | 3414 |
| 2023-10-10 | 51.31 | $52.07 | 19842 |
| 2023-10-09 | 51.29 | $51.04 | 15241 |
| 2023-10-06 | 51.38 | $51.38 | 3514 |
| 2023-10-05 | 51.45 | $50.42 | 2900 |
| 2023-10-04 | 51.62 | $50.59 | 8800 |
| 2023-10-03 | 51.80 | $50.45 | 3749 |
| 2023-10-02 | 52.00 | $51.16 | 7521 |
| 2023-09-29 | 52.16 | $51.24 | 3448 |
| 2023-09-28 | 52.33 | $51.71 | 1945 |
| 2023-09-27 | 52.46 | $50.67 | 1800 |
| 2023-09-26 | 52.71 | $50.41 | 3800 |
| 2023-09-25 | 52.99 | $51.26 | 13947 |
| 2023-09-22 | 53.21 | $51.46 | 1400 |
| 2023-09-21 | 53.40 | $51.24 | 2000 |
| 2023-09-20 | 53.63 | $52.50 | 2700 |
| 2023-09-19 | 53.74 | $53.38 | 700 |
| 2023-09-18 | 53.77 | $53.40 | 3100 |
| 2023-09-15 | 53.78 | $53.86 | 1003 |
| 2023-09-14 | 53.75 | $54.15 | 2206 |
| 2023-09-13 | 53.67 | $53.70 | 2100 |
| 2023-09-12 | 53.64 | $53.65 | 2001 |
| 2023-09-11 | 53.62 | $53.60 | 1804 |
| 2023-09-08 | 53.61 | $53.02 | 2716 |
| 2023-09-07 | 53.66 | $53.25 | 10216 |
| 2023-09-06 | 53.69 | $54.18 | 2846 |
| 2023-09-05 | 53.64 | $54.79 | 91711 |
| 2023-09-01 | 53.55 | $54.65 | 27444 |
| 2023-08-31 | 53.47 | $54.44 | 24000 |
| 2023-08-30 | 53.42 | $54.43 | 3646 |
| 2023-08-29 | 53.38 | $54.36 | 3431 |
| 2023-08-28 | 53.38 | $53.15 | 5500 |
| 2023-08-25 | 53.51 | $52.65 | 2132 |
| 2023-08-24 | 53.72 | $52.21 | 3000 |
| 2023-08-23 | 53.99 | $53.40 | 4100 |
| 2023-08-22 | 54.17 | $52.84 | 2100 |
| 2023-08-21 | 54.42 | $52.85 | 5100 |
| 2023-08-18 | 54.70 | $52.00 | 3800 |
| 2023-08-17 | 55.08 | $52.31 | 6036 |
| 2023-08-16 | 55.45 | $52.60 | 45629 |
| 2023-08-15 | 55.82 | $53.43 | 7325 |
| 2023-08-14 | 56.14 | $54.35 | 6335 |
| 2023-08-11 | 56.40 | $54.09 | 13600 |
| 2023-08-10 | 56.70 | $54.63 | 4233 |
| 2023-08-09 | 56.96 | $54.89 | 3800 |
| 2023-08-08 | 57.21 | $55.51 | 6100 |
| 2023-08-07 | 57.41 | $56.21 | 54516 |
| 2023-08-04 | 57.55 | $56.27 | 9500 |
| 2023-08-03 | 57.67 | $56.78 | 42045 |
| 2023-08-02 | 57.74 | $56.60 | 8829 |
| 2023-08-01 | 57.83 | $58.37 | 57000 |
| 2023-07-31 | 57.74 | $58.89 | 25500 |
| 2023-07-28 | 57.58 | $58.40 | 3900 |
| 2023-07-27 | 57.46 | $57.13 | 8416 |
| 2023-07-26 | 57.44 | $57.50 | 3900 |
| 2023-07-25 | 57.38 | $57.54 | 4300 |
| 2023-07-24 | 57.29 | $56.96 | 58600 |
| 2023-07-21 | 57.24 | $57.00 | 5300 |
| 2023-07-20 | 57.18 | $57.22 | 16740 |
| 2023-07-19 | 57.09 | $58.90 | 13720 |
| 2023-07-18 | 56.83 | $59.06 | 4800 |
| 2023-07-17 | 56.54 | $58.41 | 4900 |
| 2023-07-14 | 56.30 | $58.05 | 10900 |
| 2023-07-13 | 56.09 | $58.65 | 8603 |
| 2023-07-12 | 55.81 | $57.57 | 19321 |
| 2023-07-11 | 55.62 | $56.59 | 38500 |
| 2023-07-10 | 55.52 | $56.24 | 20523 |
| 2023-07-07 | 55.43 | $55.99 | 34300 |
| 2023-07-06 | 55.36 | $55.55 | 70000 |
| 2023-07-05 | 55.32 | $56.01 | 2300 |
| 2023-07-03 | 55.22 | $56.55 | 3400 |
| 2023-06-30 | 55.05 | $55.85 | 8209 |
| 2023-06-29 | 54.93 | $54.91 | 2500 |
| 2023-06-28 | 54.88 | $54.44 | 5400 |
| 2023-06-27 | 54.87 | $54.77 | 14200 |
| 2023-06-26 | 54.82 | $53.69 | 6925 |
| 2023-06-23 | 54.85 | $53.91 | 1900 |
| 2023-06-22 | 54.85 | $55.29 | 2800 |
| 2023-06-21 | 54.68 | $55.24 | 9200 |
| 2023-06-20 | 54.50 | $55.90 | 120815 |
| 2023-06-16 | 54.23 | $56.29 | 6234 |
| 2023-06-15 | 53.89 | $56.75 | 4302 |
| 2023-06-14 | 53.47 | $56.70 | 14100 |
| 2023-06-13 | 53.02 | $56.31 | 4806 |
| 2023-06-12 | 52.57 | $55.12 | 10800 |
| 2023-06-09 | 52.20 | $54.04 | 1800 |
| 2023-06-08 | 51.91 | $53.76 | 9779 |
| 2023-06-07 | 51.62 | $53.02 | 8737 |
| 2023-06-06 | 51.38 | $53.62 | 36900 |
| 2023-06-05 | 51.05 | $52.76 | 3716 |
| 2023-06-02 | 50.79 | $53.22 | 54900 |
| 2023-06-01 | 50.45 | $52.44 | 3200 |
| 2023-05-31 | 50.17 | $51.39 | 2100 |
| 2023-05-30 | 49.96 | $52.32 | 6000 |
| 2023-05-26 | 49.65 | $52.27 | 3849 |
| 2023-05-25 | 49.32 | $50.70 | 3215 |
| 2023-05-24 | 49.13 | $49.31 | 537 |
| 2023-05-23 | 49.05 | $50.01 | 1900 |
| 2023-05-22 | 48.90 | $50.67 | 2500 |
| 2023-05-19 | 48.67 | $50.29 | 5600 |
| 2023-05-18 | 48.46 | $50.05 | 3732 |
| 2023-05-17 | 48.27 | $49.56 | 3346 |
| 2023-05-16 | 48.12 | $48.49 | 1600 |
| 2023-05-15 | 48.08 | $48.94 | 1500 |
| 2023-05-12 | 48.00 | $48.16 | 1712 |
| 2023-05-11 | 48.00 | $48.28 | 7500 |
| 2023-05-10 | 48.00 | $48.64 | 9400 |
| 2023-05-09 | 47.96 | $48.08 | 3000 |
| 2023-05-08 | 47.98 | $48.76 | 1606 |
| 2023-05-05 | 47.94 | $48.43 | 3700 |
| 2023-05-04 | 47.93 | $47.02 | 2400 |
| 2023-05-03 | 48.06 | $47.40 | 378 |
| 2023-05-02 | 48.17 | $47.41 | 3509 |
| 2023-05-01 | 48.30 | $48.07 | 3500 |
| 2023-04-28 | 48.37 | $48.00 | 4914 |
| 2023-04-27 | 48.47 | $47.48 | 14211 |
| 2023-04-26 | 48.62 | $47.08 | 700 |
| 2023-04-25 | 48.82 | $46.67 | 4828 |
| 2023-04-24 | 49.06 | $48.08 | 3218 |
| 2023-04-21 | 49.18 | $48.00 | 3300 |
| 2023-04-20 | 49.30 | $48.27 | 2900 |
| 2023-04-19 | 49.40 | $49.08 | 800 |
| 2023-04-18 | 49.43 | $49.75 | 1400 |
| 2023-04-17 | 49.38 | $49.43 | 800 |
| 2023-04-14 | 49.36 | $49.40 | 244 |
| 2023-04-13 | 49.33 | $49.26 | 16921 |
| 2023-04-12 | 49.30 | $48.63 | 3300 |
| 2023-04-11 | 49.33 | $49.58 | 1107 |
| 2023-04-10 | 49.25 | $49.54 | 700 |
| 2023-04-06 | 49.16 | $48.79 | 2635 |
| 2023-04-05 | 49.13 | $48.78 | 2017 |
| 2023-04-04 | 49.11 | $49.89 | 2700 |
| 2023-04-03 | 48.97 | $50.64 | 10305 |
| 2023-03-31 | 48.75 | $50.96 | 10419 |
| 2023-03-30 | 48.49 | $50.17 | 3923 |
| 2023-03-29 | 48.29 | $49.69 | 17900 |
| 2023-03-28 | 48.13 | $48.31 | 3304 |
| 2023-03-27 | 48.11 | $48.62 | 7521 |
| 2023-03-24 | 48.05 | $48.77 | 10000 |
| 2023-03-23 | 47.97 | $49.07 | 2300 |
| 2023-03-22 | 47.85 | $48.50 | 2200 |
| 2023-03-21 | 47.79 | $48.97 | 13500 |
| 2023-03-20 | 47.67 | $48.02 | 3100 |
| 2023-03-17 | 47.65 | $47.66 | 942 |
| 2023-03-16 | 47.68 | $48.21 | 1042 |
| 2023-03-15 | 47.66 | $46.72 | 3000 |
| 2023-03-14 | 47.80 | $47.30 | 39800 |
| 2023-03-13 | 47.89 | $46.45 | 2302 |
| 2023-03-10 | 48.08 | $46.45 | 3139 |
| 2023-03-09 | 48.28 | $47.23 | 5900 |
| 2023-03-08 | 48.42 | $48.58 | 2610 |
| 2023-03-07 | 48.45 | $47.88 | 2129 |
| 2023-03-06 | 48.54 | $49.03 | 5125 |
| 2023-03-03 | 48.53 | $48.98 | 13839 |
| 2023-03-02 | 48.54 | $48.08 | 1825 |
| 2023-03-01 | 48.64 | $48.07 | 11700 |
| 2023-02-28 | 48.74 | $47.75 | 2500 |
| 2023-02-27 | 48.87 | $48.08 | 8301 |
| 2023-02-24 | 48.97 | $47.19 | 1707 |
| 2023-02-23 | 49.16 | $48.50 | 5000 |
| 2023-02-22 | 49.21 | $47.56 | 15100 |
| 2023-02-21 | 49.36 | $47.51 | 2412 |
| 2023-02-17 | 49.50 | $49.19 | 1100 |
| 2023-02-16 | 49.47 | $49.46 | 1119 |
| 2023-02-15 | 49.39 | $50.22 | 3216 |
| 2023-02-14 | 49.20 | $50.29 | 8518 |
| 2023-02-13 | 48.99 | $49.32 | 4311 |
| 2023-02-10 | 48.85 | $48.93 | 3500 |
| 2023-02-09 | 48.73 | $49.82 | 3019 |
| 2023-02-08 | 48.49 | $49.62 | 1821 |
| 2023-02-07 | 48.25 | $50.59 | 2803 |
| 2023-02-06 | 47.88 | $49.44 | 3800 |
| 2023-02-03 | 47.58 | $49.99 | 4219 |
| 2023-02-02 | 47.18 | $51.06 | 4700 |
| 2023-02-01 | 46.64 | $49.99 | 3211 |
| 2023-01-31 | 46.16 | $48.05 | 8112 |
| 2023-01-30 | 45.82 | $47.50 | 3100 |
| 2023-01-27 | 45.50 | $48.53 | 11648 |
| 2023-01-26 | 45.05 | $47.96 | 4600 |
| 2023-01-25 | 44.61 | $46.85 | 4500 |
| 2023-01-24 | 44.25 | $46.89 | 3300 |
| 2023-01-23 | 43.86 | $46.92 | 5200 |
| 2023-01-20 | 43.44 | $45.50 | 1746 |
| 2023-01-19 | 43.15 | $44.28 | 1500 |
| 2023-01-18 | 42.96 | $44.75 | 1613 |
| 2023-01-17 | 42.71 | $45.36 | 1730 |
| 2023-01-13 | 42.40 | $44.78 | 2900 |
| 2023-01-12 | 42.14 | $44.87 | 7100 |
| 2023-01-11 | 41.87 | $44.25 | 1322 |
| 2023-01-10 | 41.67 | $43.29 | 14600 |
| 2023-01-09 | 41.56 | $43.18 | 6400 |
| 2023-01-06 | 41.47 | $42.07 | 2900 |
| 2023-01-05 | 41.49 | $41.00 | 6500 |
| 2023-01-04 | 41.63 | $41.44 | 18800 |
| 2023-01-03 | 41.75 | $40.38 | 2807 |
| 2022-12-30 | 42.00 | $40.54 | 3422 |
| 2022-12-29 | 42.25 | $40.94 | 3400 |
| 2022-12-28 | 42.50 | $39.60 | 5800 |
| 2022-12-27 | 42.89 | $40.36 | 5914 |
| 2022-12-23 | 43.23 | $40.82 | 2423 |
| 2022-12-22 | 43.54 | $41.37 | 5627 |
| 2022-12-21 | 43.82 | $42.35 | 2600 |
| 2022-12-20 | 44.02 | $42.11 | 3900 |
| 2022-12-19 | 44.24 | $42.06 | 10931 |
| 2022-12-16 | 44.49 | $42.83 | 5500 |
| 2022-12-15 | 44.67 | $43.20 | 2800 |
| 2022-12-14 | 44.83 | $44.77 | 1500 |
| 2022-12-13 | 44.84 | $44.95 | 13100 |
| 2022-12-12 | 44.83 | $44.59 | 2241 |
| 2022-12-09 | 44.87 | $44.46 | 5500 |
| 2022-12-08 | 44.92 | $44.57 | 900 |
| 2022-12-07 | 44.94 | $44.21 | 2900 |
| 2022-12-06 | 44.99 | $44.12 | 10831 |
| 2022-12-05 | 45.04 | $45.07 | 2600 |
| 2022-12-02 | 44.98 | $45.93 | 2518 |
| 2022-12-01 | 44.81 | $46.50 | 1600 |
| 2022-11-30 | 44.56 | $46.26 | 7614 |
| 2022-11-29 | 44.31 | $44.12 | 640 |
| 2022-11-28 | 44.25 | $43.75 | 2800 |
| 2022-11-25 | 44.21 | $44.81 | 417 |
| 2022-11-23 | 44.06 | $45.36 | 2300 |
| 2022-11-22 | 43.83 | $44.69 | 4500 |
| 2022-11-21 | 43.66 | $43.76 | 5229 |
| 2022-11-18 | 43.56 | $44.84 | 1233 |
| 2022-11-17 | 43.33 | $44.78 | 18100 |
| 2022-11-16 | 43.09 | $44.96 | 16520 |
| 2022-11-15 | 42.81 | $46.13 | 3900 |
| 2022-11-14 | 42.39 | $45.20 | 1400 |
| 2022-11-11 | 42.03 | $46.12 | 8963 |
| 2022-11-10 | 41.55 | $44.23 | 8933 |
| 2022-11-09 | 41.23 | $41.21 | 1600 |
| 2022-11-08 | 41.19 | $42.35 | 2800 |
| 2022-11-07 | 41.02 | $42.18 | 23311 |
| 2022-11-04 | 40.86 | $41.79 | 4400 |
| 2022-11-03 | 40.73 | $40.00 | 6008 |
| 2022-11-02 | 40.79 | $40.82 | 2300 |
| 2022-11-01 | 40.77 | $41.47 | 1400 |
| 2022-10-31 | 40.70 | $41.29 | 2000 |
| 2022-10-28 | 40.64 | $41.74 | 5900 |
| 2022-10-27 | 40.54 | $40.97 | 4329 |
| 2022-10-26 | 40.51 | $41.33 | 4200 |
| 2022-10-25 | 40.45 | $41.87 | 1621 |
| 2022-10-24 | 40.33 | $40.61 | 2900 |
| 2022-10-21 | 40.35 | $41.05 | 4000 |
| 2022-10-20 | 40.32 | $39.72 | 2400 |
| 2022-10-19 | 40.44 | $40.14 | 500 |
| 2022-10-18 | 40.54 | $39.98 | 25600 |
| 2022-10-17 | 40.68 | $39.86 | 6903 |
| 2022-10-14 | 40.85 | $38.80 | 3334 |
| 2022-10-13 | 41.16 | $40.24 | 4300 |
| 2022-10-12 | 41.36 | $39.00 | 7200 |
| 2022-10-11 | 41.70 | $39.42 | 21300 |
| 2022-10-10 | 42.04 | $39.94 | 6300 |
| 2022-10-07 | 42.36 | $40.50 | 14922 |
| 2022-10-06 | 42.67 | $42.50 | 3600 |
| 2022-10-05 | 42.80 | $42.43 | 4700 |
| 2022-10-04 | 42.96 | $42.92 | 4719 |
| 2022-10-03 | 43.07 | $41.10 | 17600 |
| 2022-09-30 | 43.39 | $40.53 | 1000 |
| 2022-09-29 | 43.78 | $40.72 | 1319 |
| 2022-09-28 | 44.19 | $42.36 | 1120 |
| 2022-09-27 | 44.46 | $41.95 | 1422 |
| 2022-09-26 | 44.80 | $41.65 | 17700 |
| 2022-09-23 | 45.20 | $42.04 | 63800 |
| 2022-09-22 | 45.60 | $43.50 | 4500 |
| 2022-09-21 | 45.89 | $44.10 | 3149 |
| 2022-09-20 | 46.14 | $45.02 | 42400 |
| 2022-09-19 | 46.33 | $45.45 | 1400 |
| 2022-09-16 | 46.49 | $45.26 | 2611 |
| 2022-09-15 | 46.70 | $45.49 | 3000 |
| 2022-09-14 | 46.92 | $45.91 | 5517 |
| 2022-09-13 | 47.12 | $45.81 | 832 |
| 2022-09-12 | 47.36 | $47.73 | 3647 |
| 2022-09-09 | 47.45 | $47.48 | 1614 |
| 2022-09-08 | 47.57 | $46.02 | 2300 |
| 2022-09-07 | 47.85 | $46.21 | 2140 |
| 2022-09-06 | 48.14 | $45.08 | 3900 |
| 2022-09-02 | 48.55 | $45.25 | 1607 |
| 2022-09-01 | 48.98 | $46.49 | 24900 |
| 2022-08-31 | 49.31 | $46.68 | 2419 |
| 2022-08-30 | 49.64 | $47.17 | 2200 |
| 2022-08-29 | 49.94 | $48.05 | 3200 |
| 2022-08-26 | 50.17 | $48.12 | 2400 |
| 2022-08-25 | 50.40 | $50.29 | 2300 |
| 2022-08-24 | 50.42 | $49.02 | 1414 |
| 2022-08-23 | 50.56 | $48.83 | 1200 |
| 2022-08-22 | 50.71 | $48.55 | 3117 |
| 2022-08-19 | 50.89 | $49.95 | 28427 |
| 2022-08-18 | 50.92 | $51.43 | 2600 |
| 2022-08-17 | 50.80 | $51.00 | 3513 |
| 2022-08-16 | 50.71 | $51.79 | 5100 |
| 2022-08-15 | 50.52 | $52.25 | 2200 |
| 2022-08-12 | 50.26 | $52.15 | 1509 |
| 2022-08-11 | 49.99 | $50.90 | 5037 |
| 2022-08-10 | 49.80 | $51.37 | 3727 |
| 2022-08-09 | 49.53 | $49.18 | 7336 |
| 2022-08-08 | 49.46 | $50.40 | 1843 |
| 2022-08-05 | 49.24 | $50.71 | 11200 |
| 2022-08-04 | 48.98 | $51.00 | 2400 |
| 2022-08-03 | 48.66 | $51.24 | 3100 |
| 2022-08-02 | 48.29 | $50.14 | 8000 |
| 2022-08-01 | 48.00 | $50.50 | 2800 |
| 2022-07-29 | 47.64 | $49.91 | 4824 |
| 2022-07-28 | 47.32 | $49.77 | 2725 |
| 2022-07-27 | 46.99 | $49.09 | 1844 |
| 2022-07-26 | 46.72 | $46.98 | 316 |
| 2022-07-25 | 46.65 | $48.34 | 415 |
| 2022-07-22 | 46.44 | $47.89 | 1200 |
| 2022-07-21 | 46.28 | $49.22 | 2500 |
| 2022-07-20 | 45.97 | $48.07 | 2740 |
| 2022-07-19 | 45.76 | $47.65 | 2200 |
| 2022-07-18 | 45.59 | $45.89 | 1900 |
| 2022-07-15 | 45.58 | $46.06 | 500 |
| 2022-07-14 | 45.57 | $45.11 | 6100 |
| 2022-07-13 | 45.65 | $45.06 | 2800 |
| 2022-07-12 | 45.74 | $44.95 | 1800 |
| 2022-07-11 | 45.86 | $44.92 | 1900 |
| 2022-07-08 | 46.00 | $46.66 | 1900 |
| 2022-07-07 | 46.01 | $46.40 | 4444 |
| 2022-07-06 | 46.06 | $44.31 | 3205 |
| 2022-07-05 | 46.35 | $44.59 | 5300 |
| 2022-07-01 | 46.65 | $44.43 | 6440 |
| 2022-06-30 | 47.01 | $45.15 | 1800 |
| 2022-06-29 | 47.32 | $45.71 | 2500 |
| 2022-06-28 | 47.61 | $46.79 | 1614 |
| 2022-06-27 | 47.83 | $47.54 | 8625 |
| 2022-06-24 | 47.98 | $47.63 | 3300 |
| 2022-06-23 | 48.13 | $46.33 | 800 |
| 2022-06-22 | 48.42 | $46.50 | 5300 |
| 2022-06-21 | 48.70 | $47.00 | 4113 |
| 2022-06-17 | 48.94 | $45.76 | 2049 |
| 2022-06-16 | 49.32 | $45.18 | 7200 |
| 2022-06-15 | 49.77 | $47.38 | 1700 |
| 2022-06-14 | 50.02 | $46.87 | 3200 |
| 2022-06-13 | 50.34 | $46.01 | 17610 |
| 2022-06-10 | 50.74 | $48.91 | 3800 |
| 2022-06-09 | 50.87 | $50.27 | 2316 |
| 2022-06-08 | 50.85 | $51.20 | 4900 |
| 2022-06-07 | 50.72 | $52.30 | 1525 |
| 2022-06-06 | 50.47 | $51.63 | 2000 |
| 2022-06-03 | 50.27 | $51.75 | 2100 |
| 2022-06-02 | 50.06 | $52.97 | 6700 |
| 2022-06-01 | 49.74 | $51.58 | 1906 |
| 2022-05-31 | 49.54 | $51.82 | 9300 |
| 2022-05-27 | 49.33 | $51.70 | 7148 |
| 2022-05-26 | 49.11 | $50.21 | 2904 |
| 2022-05-25 | 49.05 | $49.18 | 4846 |
| 2022-05-24 | 49.08 | $48.16 | 2000 |
| 2022-05-23 | 49.22 | $49.40 | 2000 |
| 2022-05-20 | 49.25 | $48.80 | 6300 |
| 2022-05-19 | 49.35 | $49.18 | 4741 |
| 2022-05-18 | 49.43 | $48.67 | 8614 |
| 2022-05-17 | 49.58 | $50.54 | 2900 |
| 2022-05-16 | 49.58 | $48.73 | 2202 |
| 2022-05-13 | 49.76 | $49.15 | 5619 |
| 2022-05-12 | 49.92 | $46.77 | 21618 |
| 2022-05-11 | 50.34 | $47.04 | 4711 |
| 2022-05-10 | 50.76 | $48.08 | 11820 |
| 2022-05-09 | 51.11 | $47.71 | 11500 |
| 2022-05-06 | 51.52 | $50.33 | 14500 |
| 2022-05-05 | 51.70 | $50.67 | 16024 |
| 2022-05-04 | 51.88 | $53.34 | 8100 |
| 2022-05-03 | 51.82 | $51.57 | 9622 |
| 2022-05-02 | 51.96 | $51.25 | 8621 |
| 2022-04-29 | 52.16 | $50.16 | 9400 |
| 2022-04-28 | 52.50 | $51.61 | 12315 |
| 2022-04-27 | 52.74 | $49.62 | 15900 |
| 2022-04-26 | 53.21 | $49.60 | 29636 |
| 2022-04-25 | 53.73 | $52.00 | 7200 |
| 2022-04-22 | 54.04 | $51.38 | 12600 |
| 2022-04-21 | 54.44 | $52.48 | 6425 |
| 2022-04-20 | 54.76 | $53.18 | 2935 |
| 2022-04-19 | 55.03 | $54.06 | 4100 |
| 2022-04-18 | 55.22 | $52.81 | 6400 |
| 2022-04-14 | 55.55 | $52.90 | 5800 |
| 2022-04-13 | 55.88 | $53.95 | 3103 |
| 2022-04-12 | 56.11 | $52.72 | 2300 |
| 2022-04-11 | 56.46 | $52.95 | 6245 |
| 2022-04-08 | 56.77 | $54.26 | 3400 |
| 2022-04-07 | 56.94 | $55.03 | 5031 |
| 2022-04-06 | 57.03 | $55.17 | 8200 |
| 2022-04-05 | 57.10 | $56.95 | 6334 |
| 2022-04-04 | 56.98 | $58.71 | 2600 |
| 2022-04-01 | 56.66 | $57.76 | 4620 |
| 2022-03-31 | 56.41 | $57.98 | 4300 |
| 2022-03-30 | 56.14 | $58.65 | 7100 |
| 2022-03-29 | 55.78 | $59.52 | 13816 |
| 2022-03-28 | 55.33 | $57.88 | 8639 |
| 2022-03-25 | 55.03 | $57.41 | 4244 |
| 2022-03-24 | 54.77 | $57.94 | 3600 |
| 2022-03-23 | 54.46 | $56.25 | 2929 |
| 2022-03-22 | 54.31 | $56.97 | 4908 |
| 2022-03-21 | 54.08 | $55.87 | 3500 |
| 2022-03-18 | 53.97 | $56.34 | 5417 |
| 2022-03-17 | 53.83 | $55.06 | 5246 |
| 2022-03-16 | 53.83 | $54.68 | 11928 |
| 2022-03-15 | 53.90 | $51.77 | 15626 |
| 2022-03-14 | 54.27 | $50.13 | 13015 |
| 2022-03-11 | 54.83 | $51.05 | 31000 |
| 2022-03-10 | 55.35 | $53.01 | 31929 |
| 2022-03-09 | 55.73 | $54.07 | 10400 |
| 2022-03-08 | 56.03 | $52.58 | 12000 |
| 2022-03-07 | 56.50 | $52.28 | 11237 |
| 2022-03-04 | 57.03 | $54.11 | 10800 |
| 2022-03-03 | 57.41 | $55.43 | 2449 |
| 2022-03-02 | 57.69 | $56.62 | 5030 |
| 2022-03-01 | 57.87 | $55.75 | 4825 |
| 2022-02-28 | 58.15 | $57.24 | 5142 |
| 2022-02-25 | 58.28 | $57.44 | 5241 |
| 2022-02-24 | 58.39 | $56.36 | 19021 |
| 2022-02-23 | 58.61 | $55.63 | 8517 |
| 2022-02-22 | 58.91 | $56.69 | 7335 |
| 2022-02-18 | 59.12 | $58.02 | 11237 |
| 2022-02-17 | 59.20 | $58.71 | 4900 |
| 2022-02-16 | 59.23 | $60.33 | 11718 |
| 2022-02-15 | 59.12 | $60.13 | 8720 |
| 2022-02-14 | 59.03 | $57.66 | 12400 |
| 2022-02-11 | 59.21 | $58.44 | 11028 |
| 2022-02-10 | 59.35 | $59.96 | 8200 |
| 2022-02-09 | 59.36 | $61.22 | 13500 |
| 2022-02-08 | 59.26 | $59.60 | 19400 |
| 2022-02-07 | 59.33 | $58.77 | 10041 |
| 2022-02-04 | 59.50 | $59.15 | 14600 |
| 2022-02-03 | 59.65 | $58.84 | 10400 |
| 2022-02-02 | 59.85 | $60.51 | 8734 |
| 2022-02-01 | 59.91 | $59.74 | 91104 |
| 2022-01-31 | 60.05 | $59.23 | 36343 |
| 2022-01-28 | 60.23 | $56.71 | 32600 |
| 2022-01-27 | 60.68 | $56.14 | 29206 |
| 2022-01-26 | 61.20 | $57.72 | 20900 |
| 2022-01-25 | 61.57 | $58.07 | 11200 |
| 2022-01-24 | 61.93 | $58.17 | 37300 |
| 2022-01-21 | 62.28 | $59.56 | 29500 |
| 2022-01-20 | 62.51 | $60.41 | 37227 |
| 2022-01-19 | 62.66 | $61.99 | 23300 |
| 2022-01-18 | 62.63 | $62.61 | 34744 |
| 2022-01-14 | 62.54 | $64.59 | 16104 |
| 2022-01-13 | 62.25 | $64.50 | 30500 |
| 2022-01-12 | 61.95 | $64.00 | 43600 |
| 2022-01-11 | 61.69 | $63.38 | 17249 |
| 2022-01-10 | 61.47 | $62.32 | 25516 |
| 2022-01-07 | 61.37 | $63.15 | 21100 |
| 2022-01-06 | 61.18 | $63.26 | 27900 |
| 2022-01-05 | 60.98 | $62.78 | 25312 |
| 2022-01-04 | 60.83 | $63.96 | 156234 |
| 2022-01-03 | 60.55 | $61.24 | 48300 |
| 2021-12-31 | 60.54 | $59.82 | 7600 |
| 2021-12-30 | 60.67 | $59.84 | 9800 |
| 2021-12-29 | 60.81 | $59.87 | 21000 |
| 2021-12-28 | 60.95 | $59.98 | 3100 |
| 2021-12-27 | 61.10 | $60.46 | 37340 |
| 2021-12-23 | 61.21 | $60.70 | 18840 |
| 2021-12-22 | 61.32 | $60.35 | 12927 |
| 2021-12-21 | 61.49 | $59.46 | 12200 |
| 2021-12-20 | 61.78 | $58.73 | 12024 |
| 2021-12-17 | 62.17 | $60.90 | 8249 |
| 2021-12-16 | 62.37 | $61.54 | 5800 |
| 2021-12-15 | 62.54 | $61.64 | 23032 |
| 2021-12-14 | 62.71 | $61.15 | 8837 |
| 2021-12-13 | 62.96 | $61.46 | 10400 |
| 2021-12-10 | 63.19 | $63.47 | 6233 |
| 2021-12-09 | 63.24 | $62.55 | 6148 |
| 2021-12-08 | 63.38 | $63.38 | 16444 |
| 2021-12-07 | 63.45 | $63.48 | 7500 |
| 2021-12-06 | 63.53 | $61.61 | 45015 |
| 2021-12-03 | 63.80 | $61.10 | 25608 |
| 2021-12-02 | 64.15 | $62.36 | 24010 |
| 2021-12-01 | 64.40 | $61.69 | 9500 |
| 2021-11-30 | 64.72 | $61.69 | 18838 |
| 2021-11-29 | 65.06 | $62.98 | 10300 |
| 2021-11-26 | 65.28 | $62.41 | 26300 |
| 2021-11-24 | 65.56 | $65.41 | 13100 |
| 2021-11-23 | 65.55 | $65.60 | 11724 |
| 2021-11-22 | 65.50 | $66.33 | 15815 |
| 2021-11-19 | 65.38 | $65.74 | 15000 |
| 2021-11-18 | 65.30 | $65.34 | 16000 |
| 2021-11-17 | 65.24 | $66.23 | 10600 |
| 2021-11-16 | 65.07 | $65.90 | 5527 |
| 2021-11-15 | 64.92 | $65.28 | 9800 |
| 2021-11-12 | 64.81 | $65.55 | 12405 |
| 2021-11-11 | 64.66 | $64.88 | 11600 |
| 2021-11-10 | 64.56 | $63.91 | 28600 |
| 2021-11-09 | 64.53 | $65.09 | 16141 |
| 2021-11-08 | 64.37 | $66.22 | 24941 |
| 2021-11-05 | 64.07 | $66.29 | 29900 |
| 2021-11-04 | 63.73 | $66.72 | 44138 |
| 2021-11-03 | 63.31 | $65.36 | 14500 |
| 2021-11-02 | 62.97 | $64.78 | 19429 |
| 2021-11-01 | 62.66 | $64.90 | 57600 |
| 2021-10-29 | 62.31 | $63.71 | 31200 |
| 2021-10-28 | 62.04 | $64.06 | 35900 |
| 2021-10-27 | 61.71 | $63.24 | 15904 |
| 2021-10-26 | 61.43 | $63.67 | 9229 |
| 2021-10-25 | 61.09 | $63.57 | 8700 |
| 2021-10-22 | 60.74 | $62.74 | 20438 |
| 2021-10-21 | 60.45 | $62.00 | 9018 |
| 2021-10-20 | 60.21 | $62.35 | 40627 |
| 2021-10-19 | 59.91 | $61.93 | 28800 |
| 2021-10-18 | 59.64 | $62.05 | 36500 |
| 2021-10-15 | 59.32 | $62.00 | 7224 |
| 2021-10-14 | 59.00 | $61.19 | 12300 |
| 2021-10-13 | 58.74 | $60.77 | 18100 |
| 2021-10-12 | 58.52 | $60.60 | 8100 |
| 2021-10-11 | 58.31 | $59.51 | 13300 |
| 2021-10-08 | 58.20 | $59.03 | 32522 |
| 2021-10-07 | 58.14 | $58.18 | 4935 |
| 2021-10-06 | 58.16 | $56.55 | 15813 |
| 2021-10-05 | 58.35 | $58.41 | 5300 |
| 2021-10-04 | 58.37 | $57.64 | 9600 |
| 2021-10-01 | 58.47 | $57.87 | 11307 |
| 2021-09-30 | 58.56 | $58.33 | 19825 |
| 2021-09-29 | 58.61 | $58.71 | 9600 |
| 2021-09-28 | 58.62 | $58.64 | 4819 |
| 2021-09-27 | 58.65 | $59.10 | 4300 |
| 2021-09-24 | 58.62 | $58.21 | 2600 |
| 2021-09-23 | 58.68 | $58.39 | 4700 |
| 2021-09-22 | 58.72 | $58.22 | 5036 |
| 2021-09-21 | 58.78 | $57.33 | 5600 |
| 2021-09-20 | 58.92 | $56.38 | 41700 |
| 2021-09-17 | 59.15 | $59.00 | 5017 |
| 2021-09-16 | 59.12 | $58.70 | 6422 |
| 2021-09-15 | 59.12 | $60.00 | 3100 |
| 2021-09-14 | 58.99 | $59.38 | 8000 |
| 2021-09-13 | 58.92 | $59.46 | 7215 |
| 2021-09-10 | 58.85 | $58.71 | 32921 |
| 2021-09-09 | 58.87 | $59.34 | 17500 |
| 2021-09-08 | 58.83 | $59.47 | 5700 |
| 2021-09-07 | 58.79 | $59.81 | 10100 |
| 2021-09-03 | 58.73 | $59.10 | 32200 |
| 2021-09-02 | 58.73 | $59.29 | 13311 |
| 2021-09-01 | 58.74 | $59.36 | 28400 |
| 2021-08-31 | 58.74 | $59.47 | 11121 |
| 2021-08-30 | 58.74 | $59.00 | 12100 |
| 2021-08-27 | 58.81 | $58.61 | 11700 |
| 2021-08-26 | 58.92 | $57.36 | 2846 |
| 2021-08-25 | 59.16 | $58.30 | 8407 |
| 2021-08-24 | 59.32 | $58.23 | 13141 |
| 2021-08-23 | 59.49 | $57.00 | 26500 |
| 2021-08-20 | 59.78 | $56.42 | 23403 |
| 2021-08-19 | 60.15 | $57.54 | 4700 |
| 2021-08-18 | 60.41 | $58.39 | 11048 |
| 2021-08-17 | 60.59 | $58.20 | 11100 |
| 2021-08-16 | 60.79 | $59.64 | 21000 |
| 2021-08-13 | 60.84 | $61.14 | 4800 |
| 2021-08-12 | 60.73 | $61.99 | 10304 |
| 2021-08-11 | 60.53 | $61.45 | 7100 |
| 2021-08-10 | 60.37 | $60.64 | 2200 |
| 2021-08-09 | 60.29 | $60.72 | 14500 |
| 2021-08-06 | 60.20 | $61.06 | 2000 |
| 2021-08-05 | 60.07 | $61.67 | 7442 |
| 2021-08-04 | 59.87 | $61.62 | 5700 |
| 2021-08-03 | 59.66 | $61.11 | 26237 |
| 2021-08-02 | 59.49 | $61.79 | 132100 |
| 2021-07-30 | 59.25 | $60.80 | 5130 |
| 2021-07-29 | 59.11 | $60.88 | 27200 |
| 2021-07-28 | 58.95 | $59.72 | 24845 |
| 2021-07-27 | 58.91 | $58.17 | 10036 |
| 2021-07-26 | 59.04 | $58.83 | 7200 |
| 2021-07-23 | 59.12 | $59.21 | 8208 |
| 2021-07-22 | 59.17 | $58.69 | 3244 |
| 2021-07-21 | 59.29 | $58.87 | 9418 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
107.80
2026-07-17
Close Price
$103.04
Vol: 1805
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.09
Average
60.57
Maximum
122.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.80 | $103.04 | 1805 |
| 2026-07-16 | 109.07 | $104.16 | 2101 |
| 2026-07-15 | 110.32 | $107.76 | 5100 |
| 2026-07-14 | 111.02 | $109.46 | 2500 |
| 2026-07-13 | 111.47 | $107.38 | 4911 |
| 2026-07-10 | 112.45 | $110.99 | 3520 |
| 2026-07-09 | 112.82 | $111.26 | 500 |
| 2026-07-08 | 113.20 | $109.00 | 2107 |
| 2026-07-07 | 114.12 | $108.61 | 3300 |
| 2026-07-06 | 115.27 | $113.76 | 20600 |
| 2026-07-02 | 115.52 | $110.03 | 1408 |
| 2026-07-01 | 116.58 | $113.90 | 1041 |
| 2026-06-30 | 117.00 | $118.53 | 1801 |
| 2026-06-29 | 116.50 | $114.46 | 7347 |
| 2026-06-26 | 116.76 | $112.29 | 1100 |
| 2026-06-25 | 117.52 | $114.82 | 1100 |
| 2026-06-24 | 117.85 | $112.79 | 6000 |
| 2026-06-23 | 118.65 | $113.67 | 2100 |
| 2026-06-22 | 119.37 | $121.26 | 14700 |
| 2026-06-18 | 118.60 | $119.94 | 1640 |
| 2026-06-17 | 117.96 | $115.41 | 2242 |
| 2026-06-16 | 118.16 | $116.17 | 2200 |
| 2026-06-15 | 118.21 | $120.46 | 10333 |
| 2026-06-12 | 117.34 | $115.95 | 4500 |
| 2026-06-11 | 117.27 | $113.98 | 344 |
| 2026-06-10 | 117.58 | $108.21 | 900 |
| 2026-06-09 | 119.13 | $111.53 | 1400 |
| 2026-06-08 | 120.21 | $113.82 | 2119 |
| 2026-06-05 | 120.95 | $110.60 | 3100 |
| 2026-06-04 | 122.45 | $120.78 | 12502 |
| 2026-06-03 | 122.01 | $122.72 | 1400 |
| 2026-06-02 | 121.05 | $123.17 | 800 |
| 2026-06-01 | 119.80 | $119.78 | 1800 |
| 2026-05-29 | 119.03 | $119.23 | 1282 |
| 2026-05-28 | 118.21 | $119.34 | 1656 |
| 2026-05-27 | 117.19 | $118.45 | 1845 |
| 2026-05-26 | 116.16 | $119.12 | 2809 |
| 2026-05-22 | 114.79 | $114.09 | 4207 |
| 2026-05-21 | 114.22 | $112.59 | 1678 |
| 2026-05-20 | 113.84 | $111.54 | 2103 |
| 2026-05-19 | 113.58 | $108.08 | 1317 |
| 2026-05-18 | 113.97 | $108.98 | 8584 |
| 2026-05-15 | 114.19 | $111.00 | 2500 |
| 2026-05-14 | 113.98 | $114.82 | 34821 |
| 2026-05-13 | 112.88 | $115.07 | 2821 |
| 2026-05-12 | 111.51 | $112.73 | 3832 |
| 2026-05-11 | 110.37 | $115.82 | 2609 |
| 2026-05-08 | 108.35 | $113.64 | 2800 |
| 2026-05-07 | 106.42 | $109.17 | 4182 |
| 2026-05-06 | 105.09 | $110.38 | 10100 |
| 2026-05-05 | 103.25 | $105.98 | 1415 |
| 2026-05-04 | 102.01 | $103.06 | 5100 |
| 2026-05-01 | 101.15 | $103.90 | 2363 |
| 2026-04-30 | 99.95 | $102.87 | 1226 |
| 2026-04-29 | 98.75 | $100.18 | 1900 |
| 2026-04-28 | 97.88 | $98.50 | 1419 |
| 2026-04-27 | 97.21 | $100.16 | 1433 |
| 2026-04-24 | 96.05 | $100.20 | 3500 |
| 2026-04-23 | 94.67 | $96.55 | 14543 |
| 2026-04-22 | 93.82 | $97.04 | 800 |
| 2026-04-21 | 92.70 | $95.06 | 1040 |
| 2026-04-20 | 91.80 | $95.54 | 1000 |
| 2026-04-17 | 90.64 | $96.01 | 3713 |
| 2026-04-16 | 89.17 | $93.93 | 4708 |
| 2026-04-15 | 87.89 | $91.93 | 4400 |
| 2026-04-14 | 86.82 | $92.11 | 4300 |
| 2026-04-13 | 85.53 | $90.21 | 2630 |
| 2026-04-10 | 84.42 | $89.01 | 1348 |
| 2026-04-09 | 83.39 | $88.17 | 7012 |
| 2026-04-08 | 82.37 | $88.00 | 1027 |
| 2026-04-07 | 81.22 | $83.13 | 832 |
| 2026-04-06 | 80.91 | $83.18 | 1300 |
| 2026-04-02 | 80.55 | $82.45 | 1719 |
| 2026-04-01 | 80.30 | $82.51 | 2558 |
| 2026-03-31 | 80.00 | $80.82 | 2826 |
| 2026-03-30 | 80.02 | $76.88 | 3485 |
| 2026-03-27 | 80.88 | $78.72 | 700 |
| 2026-03-26 | 81.50 | $79.69 | 6158 |
| 2026-03-25 | 82.02 | $82.56 | 2022 |
| 2026-03-24 | 82.03 | $81.75 | 1646 |
| 2026-03-23 | 82.21 | $82.04 | 1535 |
| 2026-03-20 | 82.37 | $79.81 | 400 |
| 2026-03-19 | 83.03 | $82.41 | 2700 |
| 2026-03-18 | 83.26 | $82.53 | 2400 |
| 2026-03-17 | 83.50 | $83.68 | 1770 |
| 2026-03-16 | 83.54 | $83.29 | 24310 |
| 2026-03-13 | 83.67 | $81.39 | 3000 |
| 2026-03-12 | 84.23 | $82.00 | 2545 |
| 2026-03-11 | 84.75 | $84.71 | 1161 |
| 2026-03-10 | 84.79 | $83.66 | 2711 |
| 2026-03-09 | 85.05 | $82.97 | 3104 |
| 2026-03-06 | 85.51 | $81.27 | 319 |
| 2026-03-05 | 86.39 | $82.82 | 1700 |
| 2026-03-04 | 87.09 | $84.41 | 644 |
| 2026-03-03 | 87.55 | $83.23 | 14147 |
| 2026-03-02 | 88.34 | $87.33 | 8800 |
| 2026-02-27 | 88.38 | $87.99 | 804 |
| 2026-02-26 | 88.28 | $88.71 | 1136 |
| 2026-02-25 | 88.00 | $89.86 | 4302 |
| 2026-02-24 | 87.42 | $88.49 | 2500 |
| 2026-02-23 | 87.04 | $86.38 | 2337 |
| 2026-02-20 | 87.02 | $87.13 | 1100 |
| 2026-02-19 | 86.84 | $86.21 | 1905 |
| 2026-02-18 | 86.82 | $86.55 | 1207 |
| 2026-02-17 | 86.71 | $85.99 | 1400 |
| 2026-02-13 | 86.70 | $86.72 | 2700 |
| 2026-02-12 | 86.52 | $86.11 | 4000 |
| 2026-02-11 | 86.43 | $87.58 | 1147 |
| 2026-02-10 | 86.01 | $85.79 | 537 |
| 2026-02-09 | 85.89 | $85.88 | 1300 |
| 2026-02-06 | 85.72 | $85.10 | 1600 |
| 2026-02-05 | 85.68 | $82.35 | 114 |
| 2026-02-04 | 86.21 | $83.44 | 2700 |
| 2026-02-03 | 86.58 | $84.91 | 1901 |
| 2026-02-02 | 86.68 | $85.35 | 805 |
| 2026-01-30 | 86.70 | $84.56 | 1832 |
| 2026-01-29 | 86.88 | $86.78 | 202 |
| 2026-01-28 | 86.60 | $87.39 | 1500 |
| 2026-01-27 | 86.13 | $86.63 | 816 |
| 2026-01-26 | 85.73 | $85.49 | 1300 |
| 2026-01-23 | 85.49 | $86.18 | 50845 |
| 2026-01-22 | 85.06 | $86.69 | 1600 |
| 2026-01-21 | 84.43 | $85.76 | 1634 |
| 2026-01-20 | 83.89 | $83.09 | 716 |
| 2026-01-16 | 83.81 | $84.29 | 5000 |
| 2026-01-15 | 83.45 | $84.22 | 2414 |
| 2026-01-14 | 83.03 | $83.85 | 846 |
| 2026-01-13 | 82.62 | $83.80 | 2000 |
| 2026-01-12 | 82.13 | $83.70 | 8629 |
| 2026-01-09 | 81.58 | $83.30 | 1135 |
| 2026-01-08 | 81.01 | $81.77 | 1111 |
| 2026-01-07 | 80.67 | $82.62 | 1400 |
| 2026-01-06 | 80.08 | $83.10 | 1500 |
| 2026-01-05 | 79.29 | $81.15 | 15100 |
| 2026-01-02 | 78.77 | $80.17 | 34300 |
| 2025-12-31 | 78.37 | $77.90 | 1802 |
| 2025-12-30 | 78.39 | $78.65 | 1200 |
| 2025-12-29 | 78.24 | $78.65 | 800 |
| 2025-12-26 | 78.07 | $78.97 | 300 |
| 2025-12-24 | 77.79 | $78.75 | 142 |
| 2025-12-23 | 77.52 | $78.38 | 246 |
| 2025-12-22 | 77.27 | $78.21 | 638 |
| 2025-12-19 | 77.02 | $77.32 | 2014 |
| 2025-12-18 | 76.92 | $75.89 | 600 |
| 2025-12-17 | 77.09 | $74.56 | 2500 |
| 2025-12-16 | 77.58 | $76.04 | 800 |
| 2025-12-15 | 77.82 | $76.40 | 600 |
| 2025-12-12 | 78.02 | $76.70 | 1200 |
| 2025-12-11 | 78.19 | $79.48 | 900 |
| 2025-12-10 | 77.79 | $79.90 | 2100 |
| 2025-12-09 | 77.23 | $78.95 | 600 |
| 2025-12-08 | 76.78 | $78.73 | 2329 |
| 2025-12-05 | 76.30 | $78.39 | 1408 |
| 2025-12-04 | 75.81 | $77.53 | 800 |
| 2025-12-03 | 75.42 | $77.40 | 1630 |
| 2025-12-02 | 75.00 | $76.46 | 23300 |
| 2025-12-01 | 74.71 | $75.79 | 34900 |
| 2025-11-28 | 74.51 | $76.10 | 1200 |
| 2025-11-26 | 74.22 | $75.19 | 600 |
| 2025-11-25 | 74.08 | $74.13 | 2816 |
| 2025-11-24 | 74.14 | $73.59 | 20917 |
| 2025-11-21 | 74.33 | $71.77 | 2500 |
| 2025-11-20 | 74.93 | $70.97 | 2044 |
| 2025-11-19 | 75.80 | $73.41 | 5100 |
| 2025-11-18 | 76.30 | $73.24 | 2400 |
| 2025-11-17 | 76.91 | $74.35 | 2448 |
| 2025-11-14 | 77.39 | $75.59 | 5734 |
| 2025-11-13 | 77.67 | $75.57 | 3302 |
| 2025-11-12 | 78.00 | $77.42 | 16600 |
| 2025-11-11 | 77.99 | $77.07 | 900 |
| 2025-11-10 | 78.03 | $77.59 | 1900 |
| 2025-11-07 | 77.97 | $75.52 | 2100 |
| 2025-11-06 | 78.33 | $75.91 | 1330 |
| 2025-11-05 | 78.65 | $77.46 | 2600 |
| 2025-11-04 | 78.69 | $75.86 | 4300 |
| 2025-11-03 | 79.06 | $79.15 | 57720 |
| 2025-10-31 | 78.78 | $78.79 | 1500 |
| 2025-10-30 | 78.53 | $78.79 | 900 |
| 2025-10-29 | 78.21 | $79.29 | 2710 |
| 2025-10-28 | 77.73 | $78.86 | 943 |
| 2025-10-27 | 77.26 | $78.75 | 600 |
| 2025-10-24 | 76.71 | $77.48 | 700 |
| 2025-10-23 | 76.34 | $76.08 | 1100 |
| 2025-10-22 | 76.19 | $75.21 | 1300 |
| 2025-10-21 | 76.19 | $76.41 | 723 |
| 2025-10-20 | 75.92 | $76.74 | 2121 |
| 2025-10-17 | 75.53 | $75.28 | 600 |
| 2025-10-16 | 75.38 | $75.31 | 856 |
| 2025-10-15 | 75.18 | $75.35 | 500 |
| 2025-10-14 | 74.94 | $73.70 | 14808 |
| 2025-10-13 | 74.99 | $74.08 | 800 |
| 2025-10-10 | 74.96 | $71.33 | 5100 |
| 2025-10-09 | 75.50 | $75.31 | 5530 |
| 2025-10-08 | 75.26 | $76.25 | 2500 |
| 2025-10-07 | 74.78 | $74.82 | 1438 |
| 2025-10-06 | 74.51 | $76.01 | 3427 |
| 2025-10-03 | 73.93 | $74.42 | 7300 |
| 2025-10-02 | 73.58 | $74.40 | 928 |
| 2025-10-01 | 73.17 | $73.67 | 309 |
| 2025-09-30 | 72.83 | $72.68 | 1406 |
| 2025-09-29 | 72.64 | $72.41 | 737 |
| 2025-09-26 | 72.45 | $72.21 | 400 |
| 2025-09-25 | 72.28 | $72.21 | 2000 |
| 2025-09-24 | 72.06 | $72.67 | 727 |
| 2025-09-23 | 71.69 | $72.83 | 7100 |
| 2025-09-22 | 71.23 | $73.03 | 6900 |
| 2025-09-19 | 70.63 | $72.01 | 1100 |
| 2025-09-18 | 70.15 | $72.01 | 5500 |
| 2025-09-17 | 69.58 | $70.80 | 408 |
| 2025-09-16 | 69.16 | $70.16 | 1000 |
| 2025-09-15 | 68.81 | $70.05 | 800 |
| 2025-09-12 | 68.41 | $69.10 | 2201 |
| 2025-09-11 | 68.14 | $68.76 | 1500 |
| 2025-09-10 | 67.90 | $67.76 | 1015 |
| 2025-09-09 | 67.83 | $67.90 | 200 |
| 2025-09-08 | 67.70 | $67.79 | 4836 |
| 2025-09-05 | 67.58 | $67.14 | 400 |
| 2025-09-04 | 67.56 | $66.86 | 401 |
| 2025-09-03 | 67.60 | $66.65 | 208 |
| 2025-09-02 | 67.68 | $66.31 | 5300 |
| 2025-08-29 | 67.85 | $67.13 | 400 |
| 2025-08-28 | 67.85 | $68.19 | 700 |
| 2025-08-27 | 67.63 | $67.80 | 309 |
| 2025-08-26 | 67.45 | $67.90 | 322 |
| 2025-08-25 | 67.20 | $67.34 | 1000 |
| 2025-08-22 | 67.03 | $67.81 | 1226 |
| 2025-08-21 | 66.73 | $65.75 | 1800 |
| 2025-08-20 | 66.80 | $66.07 | 400 |
| 2025-08-19 | 66.82 | $66.28 | 9449 |
| 2025-08-18 | 66.78 | $67.23 | 228 |
| 2025-08-15 | 66.53 | $67.07 | 500 |
| 2025-08-14 | 66.27 | $67.23 | 300 |
| 2025-08-13 | 65.92 | $67.49 | 133 |
| 2025-08-12 | 65.45 | $66.85 | 1700 |
| 2025-08-11 | 65.04 | $65.61 | 1300 |
| 2025-08-08 | 64.82 | $65.30 | 600 |
| 2025-08-07 | 64.62 | $64.27 | 449 |
| 2025-08-06 | 64.61 | $63.60 | 1532 |
| 2025-08-05 | 64.72 | $63.49 | 1700 |
| 2025-08-04 | 64.88 | $63.48 | 4804 |
| 2025-08-01 | 65.06 | $62.41 | 9824 |
| 2025-07-31 | 65.48 | $63.57 | 3200 |
| 2025-07-30 | 65.72 | $64.82 | 500 |
| 2025-07-29 | 65.72 | $65.15 | 300 |
| 2025-07-28 | 65.65 | $65.57 | 200 |
| 2025-07-25 | 65.46 | $65.24 | 217 |
| 2025-07-24 | 65.31 | $65.26 | 408 |
| 2025-07-23 | 65.11 | $65.53 | 1723 |
| 2025-07-22 | 64.82 | $64.99 | 300 |
| 2025-07-21 | 64.59 | $64.97 | 400 |
| 2025-07-18 | 64.31 | $64.82 | 2100 |
| 2025-07-17 | 64.01 | $64.74 | 1000 |
| 2025-07-16 | 63.66 | $63.88 | 2027 |
| 2025-07-15 | 63.44 | $63.34 | 4716 |
| 2025-07-14 | 63.28 | $63.11 | 1600 |
| 2025-07-11 | 63.14 | $63.25 | 418 |
| 2025-07-10 | 62.93 | $63.15 | 6500 |
| 2025-07-09 | 62.71 | $62.87 | 300 |
| 2025-07-08 | 62.50 | $62.86 | 400 |
| 2025-07-07 | 62.24 | $61.32 | 4149 |
| 2025-07-03 | 62.27 | $62.90 | 936 |
| 2025-07-02 | 61.95 | $62.95 | 245 |
| 2025-07-01 | 61.57 | $61.21 | 100 |
| 2025-06-30 | 61.48 | $61.95 | 344 |
| 2025-06-27 | 61.22 | $61.99 | 721 |
| 2025-06-26 | 60.89 | $61.63 | 400 |
| 2025-06-25 | 60.58 | $60.87 | 11100 |
| 2025-06-24 | 60.37 | $61.38 | 3600 |
| 2025-06-23 | 60.02 | $59.25 | 1200 |
| 2025-06-20 | 60.05 | $58.74 | 330 |
| 2025-06-18 | 60.19 | $59.26 | 334 |
| 2025-06-17 | 60.23 | $59.60 | 200 |
| 2025-06-16 | 60.20 | $59.77 | 300 |
| 2025-06-13 | 60.12 | $59.27 | 736 |
| 2025-06-12 | 60.12 | $59.99 | 1411 |
| 2025-06-11 | 59.96 | $60.66 | 1909 |
| 2025-06-10 | 59.63 | $60.29 | 200 |
| 2025-06-09 | 59.31 | $59.98 | 314 |
| 2025-06-06 | 59.00 | $59.17 | 300 |
| 2025-06-05 | 58.80 | $57.94 | 303 |
| 2025-06-04 | 58.81 | $58.80 | 529 |
| 2025-06-03 | 58.64 | $58.04 | 2600 |
| 2025-06-02 | 58.60 | $57.70 | 300 |
| 2025-05-30 | 58.61 | $57.82 | 600 |
| 2025-05-29 | 58.59 | $58.57 | 300 |
| 2025-05-28 | 58.39 | $58.40 | 321 |
| 2025-05-27 | 58.19 | $58.92 | 800 |
| 2025-05-23 | 57.84 | $56.57 | 300 |
| 2025-05-22 | 57.92 | $57.24 | 221 |
| 2025-05-21 | 57.86 | $57.40 | 500 |
| 2025-05-20 | 57.75 | $58.60 | 823 |
| 2025-05-19 | 57.35 | $59.11 | 515 |
| 2025-05-16 | 56.78 | $58.14 | 2541 |
| 2025-05-15 | 56.30 | $57.94 | 800 |
| 2025-05-14 | 55.78 | $59.22 | 700 |
| 2025-05-13 | 54.91 | $58.12 | 1600 |
| 2025-05-12 | 54.11 | $57.48 | 1929 |
| 2025-05-09 | 53.32 | $55.98 | 444 |
| 2025-05-08 | 52.72 | $54.17 | 713 |
| 2025-05-07 | 52.40 | $53.21 | 2100 |
| 2025-05-06 | 52.23 | $53.38 | 2000 |
| 2025-05-05 | 52.00 | $53.37 | 638 |
| 2025-05-02 | 51.74 | $53.67 | 500 |
| 2025-05-01 | 51.37 | $53.18 | 500 |
| 2025-04-30 | 51.05 | $52.79 | 3100 |
| 2025-04-29 | 50.77 | $53.99 | 2731 |
| 2025-04-28 | 50.19 | $53.90 | 1000 |
| 2025-04-25 | 49.54 | $52.86 | 1500 |
| 2025-04-24 | 49.02 | $52.09 | 4900 |
| 2025-04-23 | 48.59 | $51.26 | 3408 |
| 2025-04-22 | 48.28 | $48.62 | 1541 |
| 2025-04-21 | 48.48 | $48.50 | 50832 |
| 2025-04-17 | 48.76 | $49.56 | 2700 |
| 2025-04-16 | 48.87 | $48.78 | 327 |
| 2025-04-15 | 49.18 | $50.78 | 1600 |
| 2025-04-14 | 49.13 | $50.22 | 5400 |
| 2025-04-11 | 49.20 | $49.43 | 2000 |
| 2025-04-10 | 49.48 | $48.20 | 1327 |
| 2025-04-09 | 50.07 | $51.19 | 4000 |
| 2025-04-08 | 50.14 | $45.20 | 6200 |
| 2025-04-07 | 51.50 | $46.99 | 11200 |
| 2025-04-04 | 52.71 | $47.45 | 3400 |
| 2025-04-03 | 54.03 | $50.88 | 1500 |
| 2025-04-02 | 54.85 | $54.40 | 2000 |
| 2025-04-01 | 55.07 | $53.85 | 1202 |
| 2025-03-31 | 55.44 | $53.45 | 1108 |
| 2025-03-28 | 55.96 | $54.20 | 1700 |
| 2025-03-27 | 56.42 | $55.73 | 500 |
| 2025-03-26 | 56.62 | $56.72 | 700 |
| 2025-03-25 | 56.66 | $57.96 | 142 |
| 2025-03-24 | 56.44 | $57.53 | 307 |
| 2025-03-21 | 56.28 | $56.38 | 401 |
| 2025-03-20 | 56.34 | $57.18 | 2200 |
| 2025-03-19 | 56.24 | $57.59 | 1404 |
| 2025-03-18 | 56.05 | $56.92 | 16800 |
| 2025-03-17 | 55.98 | $56.84 | 1200 |
| 2025-03-14 | 55.91 | $56.47 | 527 |
| 2025-03-13 | 55.92 | $54.82 | 332 |
| 2025-03-12 | 56.28 | $55.65 | 1302 |
| 2025-03-11 | 56.54 | $55.58 | 600 |
| 2025-03-10 | 56.85 | $54.97 | 1800 |
| 2025-03-07 | 57.35 | $57.28 | 3322 |
| 2025-03-06 | 57.45 | $56.67 | 1749 |
| 2025-03-05 | 57.69 | $57.15 | 2700 |
| 2025-03-04 | 57.88 | $55.57 | 2000 |
| 2025-03-03 | 58.43 | $56.25 | 200 |
| 2025-02-28 | 58.93 | $57.07 | 6300 |
| 2025-02-27 | 59.34 | $57.29 | 1402 |
| 2025-02-26 | 59.77 | $59.01 | 645 |
| 2025-02-25 | 59.90 | $58.70 | 206 |
| 2025-02-24 | 60.12 | $59.86 | 800 |
| 2025-02-21 | 60.13 | $60.10 | 1600 |
| 2025-02-20 | 60.08 | $61.31 | 510 |
| 2025-02-19 | 59.77 | $61.77 | 1200 |
| 2025-02-18 | 59.31 | $60.68 | 1400 |
| 2025-02-14 | 59.01 | $60.55 | 1900 |
| 2025-02-13 | 58.68 | $59.60 | 1210 |
| 2025-02-12 | 58.51 | $58.58 | 322 |
| 2025-02-11 | 58.52 | $57.97 | 1409 |
| 2025-02-10 | 58.66 | $58.76 | 429 |
| 2025-02-07 | 58.66 | $57.96 | 4600 |
| 2025-02-06 | 58.83 | $59.02 | 1502 |
| 2025-02-05 | 58.80 | $58.34 | 2100 |
| 2025-02-04 | 58.92 | $58.56 | 1200 |
| 2025-02-03 | 59.01 | $57.36 | 4300 |
| 2025-01-31 | 59.36 | $58.41 | 1628 |
| 2025-01-30 | 59.55 | $59.57 | 933 |
| 2025-01-29 | 59.53 | $58.40 | 1100 |
| 2025-01-28 | 59.74 | $58.62 | 1200 |
| 2025-01-27 | 59.94 | $58.23 | 900 |
| 2025-01-24 | 60.26 | $60.65 | 1913 |
| 2025-01-23 | 60.11 | $60.81 | 228 |
| 2025-01-22 | 59.91 | $60.94 | 1400 |
| 2025-01-21 | 59.64 | $60.94 | 834 |
| 2025-01-17 | 59.32 | $60.44 | 2100 |
| 2025-01-16 | 59.06 | $59.30 | 745 |
| 2025-01-15 | 58.99 | $59.33 | 1500 |
| 2025-01-14 | 58.91 | $58.56 | 4400 |
| 2025-01-13 | 58.98 | $57.67 | 400 |
| 2025-01-10 | 59.24 | $58.43 | 13437 |
| 2025-01-08 | 59.39 | $59.00 | 1213 |
| 2025-01-07 | 59.43 | $60.00 | 2400 |
| 2025-01-06 | 59.28 | $60.52 | 1100 |
| 2025-01-03 | 58.98 | $59.40 | 1639 |
| 2025-01-02 | 58.87 | $57.59 | 4724 |
| 2024-12-31 | 59.13 | $58.08 | 632 |
| 2024-12-30 | 59.32 | $58.61 | 840 |
| 2024-12-27 | 59.43 | $59.16 | 606 |
| 2024-12-26 | 59.44 | $60.28 | 1600 |
| 2024-12-24 | 59.21 | $60.05 | 24539 |
| 2024-12-23 | 58.99 | $58.84 | 1900 |
| 2024-12-20 | 58.99 | $58.02 | 1908 |
| 2024-12-19 | 59.16 | $57.41 | 700 |
| 2024-12-18 | 59.48 | $57.63 | 1214 |
| 2024-12-17 | 59.81 | $60.30 | 500 |
| 2024-12-16 | 59.62 | $60.10 | 4300 |
| 2024-12-13 | 59.44 | $59.53 | 418 |
| 2024-12-12 | 59.34 | $60.34 | 2900 |
| 2024-12-11 | 59.06 | $60.17 | 19802 |
| 2024-12-10 | 58.76 | $59.00 | 2534 |
| 2024-12-09 | 58.66 | $59.84 | 14013 |
| 2024-12-06 | 58.37 | $59.05 | 1213 |
| 2024-12-05 | 58.19 | $58.66 | 8800 |
| 2024-12-04 | 58.07 | $58.61 | 1330 |
| 2024-12-03 | 57.93 | $58.04 | 1400 |
| 2024-12-02 | 57.89 | $58.74 | 2800 |
| 2024-11-29 | 57.70 | $57.65 | 3412 |
| 2024-11-27 | 57.71 | $57.28 | 106 |
| 2024-11-26 | 57.79 | $58.00 | 1643 |
| 2024-11-25 | 57.74 | $58.09 | 800 |
| 2024-11-22 | 57.65 | $57.95 | 940 |
| 2024-11-21 | 57.59 | $57.13 | 4400 |
| 2024-11-20 | 57.68 | $56.97 | 29902 |
| 2024-11-19 | 57.83 | $57.70 | 837 |
| 2024-11-18 | 57.84 | $57.19 | 4013 |
| 2024-11-15 | 57.96 | $56.65 | 800 |
| 2024-11-14 | 58.21 | $57.56 | 737 |
| 2024-11-13 | 58.31 | $57.86 | 1024 |
| 2024-11-12 | 58.36 | $58.01 | 538 |
| 2024-11-11 | 58.39 | $59.05 | 1011 |
| 2024-11-08 | 58.20 | $58.80 | 2000 |
| 2024-11-07 | 58.03 | $59.03 | 5000 |
| 2024-11-06 | 57.77 | $58.00 | 1326 |
| 2024-11-05 | 57.70 | $57.23 | 807 |
| 2024-11-04 | 57.77 | $57.16 | 329 |
| 2024-11-01 | 57.87 | $56.67 | 400 |
| 2024-10-31 | 58.09 | $56.76 | 321 |
| 2024-10-30 | 58.32 | $57.83 | 411 |
| 2024-10-29 | 58.35 | $58.95 | 2549 |
| 2024-10-28 | 58.16 | $58.99 | 1432 |
| 2024-10-25 | 57.92 | $58.39 | 1714 |
| 2024-10-24 | 57.76 | $57.56 | 1106 |
| 2024-10-23 | 57.76 | $57.42 | 3612 |
| 2024-10-22 | 57.77 | $57.31 | 1100 |
| 2024-10-21 | 57.82 | $57.34 | 600 |
| 2024-10-18 | 57.86 | $57.29 | 3618 |
| 2024-10-17 | 57.91 | $56.99 | 8200 |
| 2024-10-16 | 58.03 | $57.55 | 2304 |
| 2024-10-15 | 58.05 | $57.00 | 1300 |
| 2024-10-14 | 58.18 | $58.14 | 3845 |
| 2024-10-11 | 58.09 | $57.88 | 1121 |
| 2024-10-10 | 58.04 | $57.88 | 1500 |
| 2024-10-09 | 57.97 | $57.92 | 1902 |
| 2024-10-08 | 57.87 | $57.77 | 900 |
| 2024-10-07 | 57.79 | $58.62 | 2500 |
| 2024-10-04 | 57.51 | $58.10 | 1810 |
| 2024-10-03 | 57.29 | $56.99 | 2700 |
| 2024-10-02 | 57.26 | $57.54 | 1900 |
| 2024-10-01 | 57.11 | $57.69 | 600 |
| 2024-09-30 | 56.90 | $58.00 | 532 |
| 2024-09-27 | 56.58 | $58.51 | 448 |
| 2024-09-26 | 56.10 | $58.86 | 1200 |
| 2024-09-25 | 55.47 | $56.72 | 1633 |
| 2024-09-24 | 55.19 | $57.24 | 400 |
| 2024-09-23 | 54.75 | $56.00 | 746 |
| 2024-09-20 | 54.51 | $55.40 | 900 |
| 2024-09-19 | 54.35 | $56.10 | 1321 |
| 2024-09-18 | 54.02 | $54.93 | 900 |
| 2024-09-17 | 53.89 | $54.47 | 1900 |
| 2024-09-16 | 53.84 | $54.42 | 327 |
| 2024-09-13 | 53.80 | $55.19 | 600 |
| 2024-09-12 | 53.59 | $54.16 | 1000 |
| 2024-09-11 | 53.57 | $54.11 | 1700 |
| 2024-09-10 | 53.55 | $52.55 | 800 |
| 2024-09-09 | 53.88 | $52.65 | 1500 |
| 2024-09-06 | 54.23 | $52.24 | 600 |
| 2024-09-05 | 54.74 | $54.26 | 200 |
| 2024-09-04 | 54.91 | $54.26 | 415 |
| 2024-09-03 | 55.10 | $53.84 | 2200 |
| 2024-08-30 | 55.42 | $56.61 | 1006 |
| 2024-08-29 | 55.20 | $55.92 | 1400 |
| 2024-08-28 | 55.10 | $55.35 | 2002 |
| 2024-08-27 | 55.11 | $56.53 | 1047 |
| 2024-08-26 | 54.87 | $55.99 | 631 |
| 2024-08-23 | 54.71 | $56.51 | 1740 |
| 2024-08-22 | 54.42 | $55.74 | 445 |
| 2024-08-21 | 54.25 | $56.54 | 1040 |
| 2024-08-20 | 53.89 | $56.16 | 547 |
| 2024-08-19 | 53.56 | $56.20 | 1534 |
| 2024-08-16 | 53.18 | $55.58 | 300 |
| 2024-08-15 | 52.88 | $55.10 | 1600 |
| 2024-08-14 | 52.65 | $53.97 | 718 |
| 2024-08-13 | 52.62 | $53.75 | 1900 |
| 2024-08-12 | 52.66 | $52.40 | 2300 |
| 2024-08-09 | 52.99 | $52.91 | 2200 |
| 2024-08-08 | 53.29 | $52.54 | 500 |
| 2024-08-07 | 53.72 | $50.83 | 3643 |
| 2024-08-06 | 54.60 | $51.76 | 500 |
| 2024-08-05 | 55.44 | $51.39 | 4800 |
| 2024-08-02 | 56.50 | $52.93 | 1500 |
| 2024-08-01 | 57.41 | $54.89 | 1300 |
| 2024-07-31 | 58.06 | $57.40 | 1001 |
| 2024-07-30 | 58.30 | $55.74 | 416 |
| 2024-07-29 | 58.92 | $57.20 | 1447 |
| 2024-07-26 | 59.35 | $56.85 | 700 |
| 2024-07-25 | 59.91 | $56.38 | 14023 |
| 2024-07-24 | 60.66 | $57.68 | 2000 |
| 2024-07-23 | 61.26 | $59.52 | 1400 |
| 2024-07-22 | 61.57 | $60.86 | 800 |
| 2024-07-19 | 61.64 | $59.13 | 1810 |
| 2024-07-18 | 62.08 | $61.08 | 235 |
| 2024-07-17 | 62.18 | $61.17 | 742 |
| 2024-07-16 | 62.26 | $62.88 | 10741 |
| 2024-07-15 | 61.99 | $62.82 | 5338 |
| 2024-07-12 | 61.69 | $63.00 | 2534 |
| 2024-07-11 | 61.29 | $61.80 | 1144 |
| 2024-07-10 | 61.07 | $63.00 | 1900 |
| 2024-07-09 | 60.57 | $61.56 | 1900 |
| 2024-07-08 | 60.28 | $62.17 | 3406 |
| 2024-07-05 | 59.81 | $61.20 | 3000 |
| 2024-07-03 | 59.47 | $60.79 | 3900 |
| 2024-07-02 | 59.16 | $59.81 | 127 |
| 2024-07-01 | 59.00 | $58.67 | 540 |
| 2024-06-28 | 59.06 | $58.42 | 549 |
| 2024-06-27 | 59.18 | $58.78 | 900 |
| 2024-06-26 | 59.24 | $58.80 | 9305 |
| 2024-06-25 | 59.31 | $58.56 | 1239 |
| 2024-06-24 | 59.44 | $58.67 | 1100 |
| 2024-06-21 | 59.56 | $58.53 | 1300 |
| 2024-06-20 | 59.73 | $59.46 | 1500 |
| 2024-06-18 | 59.73 | $59.69 | 800 |
| 2024-06-17 | 59.67 | $60.09 | 700 |
| 2024-06-14 | 59.52 | $58.99 | 4741 |
| 2024-06-13 | 59.57 | $59.57 | 700 |
| 2024-06-12 | 59.51 | $60.30 | 2813 |
| 2024-06-11 | 59.28 | $58.81 | 300 |
| 2024-06-10 | 59.32 | $59.23 | 717 |
| 2024-06-07 | 59.28 | $58.81 | 1800 |
| 2024-06-06 | 59.32 | $59.27 | 2100 |
| 2024-06-05 | 59.26 | $59.65 | 2600 |
| 2024-06-04 | 59.11 | $58.25 | 400 |
| 2024-06-03 | 59.23 | $58.77 | 2424 |
| 2024-05-31 | 59.25 | $58.62 | 1700 |
| 2024-05-30 | 59.30 | $58.91 | 1000 |
| 2024-05-29 | 59.30 | $58.63 | 900 |
| 2024-05-28 | 59.35 | $60.02 | 3400 |
| 2024-05-24 | 59.12 | $59.55 | 1900 |
| 2024-05-23 | 58.94 | $58.44 | 1540 |
| 2024-05-22 | 58.96 | $59.69 | 2100 |
| 2024-05-21 | 58.72 | $59.00 | 308 |
| 2024-05-20 | 58.57 | $59.28 | 1331 |
| 2024-05-17 | 58.35 | $59.47 | 1500 |
| 2024-05-16 | 58.04 | $59.00 | 1224 |
| 2024-05-15 | 57.78 | $59.22 | 1612 |
| 2024-05-14 | 57.43 | $58.80 | 1203 |
| 2024-05-13 | 57.11 | $57.59 | 1200 |
| 2024-05-10 | 56.99 | $57.38 | 2003 |
| 2024-05-09 | 56.90 | $58.00 | 1837 |
| 2024-05-08 | 56.66 | $57.64 | 1500 |
| 2024-05-07 | 56.46 | $57.79 | 1819 |
| 2024-05-06 | 56.20 | $58.18 | 3245 |
| 2024-05-03 | 55.81 | $57.41 | 600 |
| 2024-05-02 | 55.53 | $56.70 | 700 |
| 2024-05-01 | 55.35 | $55.20 | 700 |
| 2024-04-30 | 55.47 | $56.00 | 800 |
| 2024-04-29 | 55.43 | $57.14 | 931 |
| 2024-04-26 | 55.16 | $56.20 | 700 |
| 2024-04-25 | 55.05 | $55.08 | 1433 |
| 2024-04-24 | 55.16 | $55.20 | 1400 |
| 2024-04-23 | 55.28 | $54.33 | 1012 |
| 2024-04-22 | 55.59 | $53.67 | 1100 |
| 2024-04-19 | 56.11 | $53.45 | 504 |
| 2024-04-18 | 56.75 | $54.60 | 600 |
| 2024-04-17 | 57.27 | $55.39 | 500 |
| 2024-04-16 | 57.69 | $55.80 | 3424 |
| 2024-04-15 | 58.11 | $56.56 | 900 |
| 2024-04-12 | 58.42 | $56.99 | 1000 |
| 2024-04-11 | 58.70 | $58.90 | 1035 |
| 2024-04-10 | 58.62 | $57.80 | 2200 |
| 2024-04-09 | 58.75 | $58.86 | 502 |
| 2024-04-08 | 58.68 | $58.59 | 2000 |
| 2024-04-05 | 58.65 | $57.86 | 1600 |
| 2024-04-04 | 58.77 | $57.85 | 200 |
| 2024-04-03 | 58.91 | $58.46 | 29000 |
| 2024-04-02 | 58.94 | $58.37 | 1433 |
| 2024-04-01 | 58.98 | $59.10 | 3800 |
| 2024-03-28 | 58.88 | $58.87 | 1247 |
| 2024-03-27 | 58.81 | $58.87 | 600 |
| 2024-03-26 | 58.72 | $58.28 | 1700 |
| 2024-03-25 | 58.73 | $58.80 | 2129 |
| 2024-03-22 | 58.64 | $58.57 | 1400 |
| 2024-03-21 | 58.57 | $59.02 | 2000 |
| 2024-03-20 | 58.40 | $58.40 | 1223 |
| 2024-03-19 | 58.32 | $57.29 | 1400 |
| 2024-03-18 | 58.46 | $57.85 | 1220 |
| 2024-03-15 | 58.51 | $57.23 | 4318 |
| 2024-03-14 | 58.68 | $57.81 | 1014 |
| 2024-03-13 | 58.75 | $58.39 | 100 |
| 2024-03-12 | 58.71 | $59.06 | 5241 |
| 2024-03-11 | 58.52 | $58.05 | 3322 |
| 2024-03-08 | 58.50 | $58.83 | 2700 |
| 2024-03-07 | 58.31 | $59.48 | 6750 |
| 2024-03-06 | 57.94 | $58.47 | 10000 |
| 2024-03-05 | 57.72 | $57.45 | 321 |
| 2024-03-04 | 57.68 | $58.78 | 1400 |
| 2024-03-01 | 57.34 | $58.72 | 2417 |
| 2024-02-29 | 56.96 | $57.82 | 3400 |
| 2024-02-28 | 56.71 | $56.58 | 2110 |
| 2024-02-27 | 56.67 | $57.21 | 1712 |
| 2024-02-26 | 56.48 | $56.80 | 4700 |
| 2024-02-23 | 56.36 | $56.55 | 500 |
| 2024-02-22 | 56.26 | $56.92 | 400 |
| 2024-02-21 | 56.06 | $55.47 | 1400 |
| 2024-02-20 | 56.14 | $55.82 | 1848 |
| 2024-02-16 | 56.15 | $56.38 | 2510 |
| 2024-02-15 | 56.04 | $56.47 | 941 |
| 2024-02-14 | 55.89 | $56.49 | 1147 |
| 2024-02-13 | 55.71 | $55.30 | 443 |
| 2024-02-12 | 55.76 | $56.75 | 4800 |
| 2024-02-09 | 55.50 | $56.67 | 1631 |
| 2024-02-08 | 55.21 | $55.99 | 2120 |
| 2024-02-07 | 55.02 | $55.64 | 2828 |
| 2024-02-06 | 54.87 | $54.90 | 513 |
| 2024-02-05 | 54.86 | $54.41 | 9711 |
| 2024-02-02 | 54.94 | $54.59 | 1800 |
| 2024-02-01 | 55.00 | $54.37 | 1504 |
| 2024-01-31 | 55.11 | $54.00 | 1700 |
| 2024-01-30 | 55.32 | $55.21 | 1800 |
| 2024-01-29 | 55.31 | $55.73 | 2617 |
| 2024-01-26 | 55.18 | $55.06 | 1616 |
| 2024-01-25 | 55.17 | $55.55 | 8441 |
| 2024-01-24 | 55.06 | $55.74 | 2900 |
| 2024-01-23 | 54.88 | $55.50 | 1939 |
| 2024-01-22 | 54.73 | $54.97 | 2100 |
| 2024-01-19 | 54.66 | $55.01 | 1230 |
| 2024-01-18 | 54.57 | $54.07 | 1721 |
| 2024-01-17 | 54.67 | $53.20 | 5534 |
| 2024-01-16 | 54.96 | $53.65 | 1118 |
| 2024-01-12 | 55.20 | $54.09 | 900 |
| 2024-01-11 | 55.39 | $54.49 | 8521 |
| 2024-01-10 | 55.52 | $54.49 | 1600 |
| 2024-01-09 | 55.66 | $54.61 | 1100 |
| 2024-01-08 | 55.80 | $55.12 | 1316 |
| 2024-01-05 | 55.85 | $54.15 | 1500 |
| 2024-01-04 | 56.11 | $53.84 | 1700 |
| 2024-01-03 | 56.47 | $54.14 | 2100 |
| 2024-01-02 | 56.82 | $55.32 | 5100 |
| 2023-12-29 | 56.97 | $56.90 | 3300 |
| 2023-12-28 | 56.80 | $57.29 | 4949 |
| 2023-12-27 | 56.50 | $57.14 | 1336 |
| 2023-12-26 | 56.19 | $56.78 | 1313 |
| 2023-12-22 | 55.89 | $56.29 | 1115 |
| 2023-12-21 | 55.64 | $56.23 | 1500 |
| 2023-12-20 | 55.35 | $55.25 | 2000 |
| 2023-12-19 | 55.21 | $56.36 | 1844 |
| 2023-12-18 | 54.81 | $55.60 | 3800 |
| 2023-12-15 | 54.50 | $55.90 | 1721 |
| 2023-12-14 | 54.07 | $55.79 | 6800 |
| 2023-12-13 | 53.58 | $54.43 | 5100 |
| 2023-12-12 | 53.30 | $53.61 | 5400 |
| 2023-12-11 | 53.14 | $53.65 | 2237 |
| 2023-12-08 | 52.95 | $53.33 | 2200 |
| 2023-12-07 | 52.79 | $53.00 | 1326 |
| 2023-12-06 | 52.66 | $52.27 | 1540 |
| 2023-12-05 | 52.67 | $51.81 | 5600 |
| 2023-12-04 | 52.76 | $52.01 | 2401 |
| 2023-12-01 | 52.83 | $53.00 | 1112 |
| 2023-11-30 | 52.70 | $52.60 | 3828 |
| 2023-11-29 | 52.62 | $52.85 | 242 |
| 2023-11-28 | 52.47 | $52.78 | 4003 |
| 2023-11-27 | 52.31 | $52.28 | 430 |
| 2023-11-24 | 52.23 | $53.02 | 100 |
| 2023-11-22 | 51.97 | $52.48 | 2500 |
| 2023-11-21 | 51.78 | $52.43 | 1803 |
| 2023-11-20 | 51.56 | $53.43 | 2900 |
| 2023-11-17 | 51.10 | $52.63 | 3600 |
| 2023-11-16 | 50.72 | $52.42 | 3100 |
| 2023-11-15 | 50.33 | $52.53 | 2709 |
| 2023-11-14 | 49.86 | $52.54 | 4000 |
| 2023-11-13 | 49.30 | $50.32 | 2000 |
| 2023-11-10 | 49.13 | $50.39 | 900 |
| 2023-11-09 | 48.91 | $49.77 | 2000 |
| 2023-11-08 | 48.79 | $50.02 | 1541 |
| 2023-11-07 | 48.61 | $50.56 | 2807 |
| 2023-11-06 | 48.29 | $50.57 | 900 |
| 2023-11-03 | 47.92 | $50.44 | 2308 |
| 2023-11-02 | 47.52 | $49.03 | 3300 |
| 2023-11-01 | 47.36 | $48.05 | 3945 |
| 2023-10-31 | 47.40 | $46.80 | 2731 |
| 2023-10-30 | 47.71 | $46.67 | 3122 |
| 2023-10-27 | 48.11 | $46.89 | 1809 |
| 2023-10-26 | 48.54 | $47.09 | 2200 |
| 2023-10-25 | 48.99 | $47.50 | 4803 |
| 2023-10-24 | 49.45 | $49.16 | 8000 |
| 2023-10-23 | 49.63 | $48.67 | 2056 |
| 2023-10-20 | 49.95 | $48.50 | 1408 |
| 2023-10-19 | 50.37 | $49.26 | 1914 |
| 2023-10-18 | 50.69 | $50.04 | 1132 |
| 2023-10-17 | 50.91 | $51.11 | 5902 |
| 2023-10-16 | 50.94 | $51.23 | 1101 |
| 2023-10-13 | 50.96 | $51.04 | 3806 |
| 2023-10-12 | 51.02 | $51.73 | 3421 |
| 2023-10-11 | 50.95 | $52.07 | 3414 |
| 2023-10-10 | 50.80 | $52.07 | 19842 |
| 2023-10-09 | 50.63 | $51.04 | 15241 |
| 2023-10-06 | 50.66 | $51.38 | 3514 |
| 2023-10-05 | 50.63 | $50.42 | 2900 |
| 2023-10-04 | 50.80 | $50.59 | 8800 |
| 2023-10-03 | 50.96 | $50.45 | 3749 |
| 2023-10-02 | 51.19 | $51.16 | 7521 |
| 2023-09-29 | 51.32 | $51.24 | 3448 |
| 2023-09-28 | 51.45 | $51.71 | 1945 |
| 2023-09-27 | 51.51 | $50.67 | 1800 |
| 2023-09-26 | 51.80 | $50.41 | 3800 |
| 2023-09-25 | 52.21 | $51.26 | 13947 |
| 2023-09-22 | 52.50 | $51.46 | 1400 |
| 2023-09-21 | 52.80 | $51.24 | 2000 |
| 2023-09-20 | 53.20 | $52.50 | 2700 |
| 2023-09-19 | 53.40 | $53.38 | 700 |
| 2023-09-18 | 53.45 | $53.40 | 3100 |
| 2023-09-15 | 53.50 | $53.86 | 1003 |
| 2023-09-14 | 53.48 | $54.15 | 2206 |
| 2023-09-13 | 53.38 | $53.70 | 2100 |
| 2023-09-12 | 53.37 | $53.65 | 2001 |
| 2023-09-11 | 53.37 | $53.60 | 1804 |
| 2023-09-08 | 53.39 | $53.02 | 2716 |
| 2023-09-07 | 53.53 | $53.25 | 10216 |
| 2023-09-06 | 53.65 | $54.18 | 2846 |
| 2023-09-05 | 53.60 | $54.79 | 91711 |
| 2023-09-01 | 53.41 | $54.65 | 27444 |
| 2023-08-31 | 53.23 | $54.44 | 24000 |
| 2023-08-30 | 53.07 | $54.43 | 3646 |
| 2023-08-29 | 52.88 | $54.36 | 3431 |
| 2023-08-28 | 52.69 | $53.15 | 5500 |
| 2023-08-25 | 52.73 | $52.65 | 2132 |
| 2023-08-24 | 52.89 | $52.21 | 3000 |
| 2023-08-23 | 53.18 | $53.40 | 4100 |
| 2023-08-22 | 53.26 | $52.84 | 2100 |
| 2023-08-21 | 53.48 | $52.85 | 5100 |
| 2023-08-18 | 53.75 | $52.00 | 3800 |
| 2023-08-17 | 54.24 | $52.31 | 6036 |
| 2023-08-16 | 54.75 | $52.60 | 45629 |
| 2023-08-15 | 55.28 | $53.43 | 7325 |
| 2023-08-14 | 55.73 | $54.35 | 6335 |
| 2023-08-11 | 56.06 | $54.09 | 13600 |
| 2023-08-10 | 56.50 | $54.63 | 4233 |
| 2023-08-09 | 56.90 | $54.89 | 3800 |
| 2023-08-08 | 57.30 | $55.51 | 6100 |
| 2023-08-07 | 57.64 | $56.21 | 54516 |
| 2023-08-04 | 57.87 | $56.27 | 9500 |
| 2023-08-03 | 58.13 | $56.78 | 42045 |
| 2023-08-02 | 58.32 | $56.60 | 8829 |
| 2023-08-01 | 58.58 | $58.37 | 57000 |
| 2023-07-31 | 58.49 | $58.89 | 25500 |
| 2023-07-28 | 58.27 | $58.40 | 3900 |
| 2023-07-27 | 58.12 | $57.13 | 8416 |
| 2023-07-26 | 58.20 | $57.50 | 3900 |
| 2023-07-25 | 58.21 | $57.54 | 4300 |
| 2023-07-24 | 58.21 | $56.96 | 58600 |
| 2023-07-21 | 58.32 | $57.00 | 5300 |
| 2023-07-20 | 58.44 | $57.22 | 16740 |
| 2023-07-19 | 58.51 | $58.90 | 13720 |
| 2023-07-18 | 58.23 | $59.06 | 4800 |
| 2023-07-17 | 57.87 | $58.41 | 4900 |
| 2023-07-14 | 57.58 | $58.05 | 10900 |
| 2023-07-13 | 57.30 | $58.65 | 8603 |
| 2023-07-12 | 56.85 | $57.57 | 19321 |
| 2023-07-11 | 56.54 | $56.59 | 38500 |
| 2023-07-10 | 56.39 | $56.24 | 20523 |
| 2023-07-07 | 56.27 | $55.99 | 34300 |
| 2023-07-06 | 56.18 | $55.55 | 70000 |
| 2023-07-05 | 56.17 | $56.01 | 2300 |
| 2023-07-03 | 56.04 | $56.55 | 3400 |
| 2023-06-30 | 55.77 | $55.85 | 8209 |
| 2023-06-29 | 55.60 | $54.91 | 2500 |
| 2023-06-28 | 55.60 | $54.44 | 5400 |
| 2023-06-27 | 55.68 | $54.77 | 14200 |
| 2023-06-26 | 55.70 | $53.69 | 6925 |
| 2023-06-23 | 55.94 | $53.91 | 1900 |
| 2023-06-22 | 56.16 | $55.29 | 2800 |
| 2023-06-21 | 56.11 | $55.24 | 9200 |
| 2023-06-20 | 56.06 | $55.90 | 120815 |
| 2023-06-16 | 55.85 | $56.29 | 6234 |
| 2023-06-15 | 55.50 | $56.75 | 4302 |
| 2023-06-14 | 55.00 | $56.70 | 14100 |
| 2023-06-13 | 54.41 | $56.31 | 4806 |
| 2023-06-12 | 53.79 | $55.12 | 10800 |
| 2023-06-09 | 53.32 | $54.04 | 1800 |
| 2023-06-08 | 53.00 | $53.76 | 9779 |
| 2023-06-07 | 52.67 | $53.02 | 8737 |
| 2023-06-06 | 52.43 | $53.62 | 36900 |
| 2023-06-05 | 52.03 | $52.76 | 3716 |
| 2023-06-02 | 51.73 | $53.22 | 54900 |
| 2023-06-01 | 51.28 | $52.44 | 3200 |
| 2023-05-31 | 50.92 | $51.39 | 2100 |
| 2023-05-30 | 50.72 | $52.32 | 6000 |
| 2023-05-26 | 50.28 | $52.27 | 3849 |
| 2023-05-25 | 49.78 | $50.70 | 3215 |
| 2023-05-24 | 49.53 | $49.31 | 537 |
| 2023-05-23 | 49.52 | $50.01 | 1900 |
| 2023-05-22 | 49.37 | $50.67 | 2500 |
| 2023-05-19 | 49.05 | $50.29 | 5600 |
| 2023-05-18 | 48.75 | $50.05 | 3732 |
| 2023-05-17 | 48.46 | $49.56 | 3346 |
| 2023-05-16 | 48.23 | $48.49 | 1600 |
| 2023-05-15 | 48.18 | $48.94 | 1500 |
| 2023-05-12 | 48.03 | $48.16 | 1712 |
| 2023-05-11 | 48.02 | $48.28 | 7500 |
| 2023-05-10 | 47.99 | $48.64 | 9400 |
| 2023-05-09 | 47.87 | $48.08 | 3000 |
| 2023-05-08 | 47.86 | $48.76 | 1606 |
| 2023-05-05 | 47.70 | $48.43 | 3700 |
| 2023-05-04 | 47.59 | $47.02 | 2400 |
| 2023-05-03 | 47.77 | $47.40 | 378 |
| 2023-05-02 | 47.89 | $47.41 | 3509 |
| 2023-05-01 | 48.03 | $48.07 | 3500 |
| 2023-04-28 | 48.05 | $48.00 | 4914 |
| 2023-04-27 | 48.10 | $47.48 | 14211 |
| 2023-04-26 | 48.27 | $47.08 | 700 |
| 2023-04-25 | 48.55 | $46.67 | 4828 |
| 2023-04-24 | 48.95 | $48.08 | 3218 |
| 2023-04-21 | 49.13 | $48.00 | 3300 |
| 2023-04-20 | 49.36 | $48.27 | 2900 |
| 2023-04-19 | 49.56 | $49.08 | 800 |
| 2023-04-18 | 49.62 | $49.75 | 1400 |
| 2023-04-17 | 49.54 | $49.43 | 800 |
| 2023-04-14 | 49.52 | $49.40 | 244 |
| 2023-04-13 | 49.50 | $49.26 | 16921 |
| 2023-04-12 | 49.51 | $48.63 | 3300 |
| 2023-04-11 | 49.64 | $49.58 | 1107 |
| 2023-04-10 | 49.60 | $49.54 | 700 |
| 2023-04-06 | 49.55 | $48.79 | 2635 |
| 2023-04-05 | 49.65 | $48.78 | 2017 |
| 2023-04-04 | 49.76 | $49.89 | 2700 |
| 2023-04-03 | 49.66 | $50.64 | 10305 |
| 2023-03-31 | 49.37 | $50.96 | 10419 |
| 2023-03-30 | 48.97 | $50.17 | 3923 |
| 2023-03-29 | 48.67 | $49.69 | 17900 |
| 2023-03-28 | 48.42 | $48.31 | 3304 |
| 2023-03-27 | 48.42 | $48.62 | 7521 |
| 2023-03-24 | 48.36 | $48.77 | 10000 |
| 2023-03-23 | 48.25 | $49.07 | 2300 |
| 2023-03-22 | 48.05 | $48.50 | 2200 |
| 2023-03-21 | 47.95 | $48.97 | 13500 |
| 2023-03-20 | 47.73 | $48.02 | 3100 |
| 2023-03-17 | 47.68 | $47.66 | 942 |
| 2023-03-16 | 47.69 | $48.21 | 1042 |
| 2023-03-15 | 47.59 | $46.72 | 3000 |
| 2023-03-14 | 47.79 | $47.30 | 39800 |
| 2023-03-13 | 47.90 | $46.45 | 2302 |
| 2023-03-10 | 48.21 | $46.45 | 3139 |
| 2023-03-09 | 48.56 | $47.23 | 5900 |
| 2023-03-08 | 48.81 | $48.58 | 2610 |
| 2023-03-07 | 48.80 | $47.88 | 2129 |
| 2023-03-06 | 48.95 | $49.03 | 5125 |
| 2023-03-03 | 48.87 | $48.98 | 13839 |
| 2023-03-02 | 48.78 | $48.08 | 1825 |
| 2023-03-01 | 48.87 | $48.07 | 11700 |
| 2023-02-28 | 48.97 | $47.75 | 2500 |
| 2023-02-27 | 49.15 | $48.08 | 8301 |
| 2023-02-24 | 49.28 | $47.19 | 1707 |
| 2023-02-23 | 49.62 | $48.50 | 5000 |
| 2023-02-22 | 49.73 | $47.56 | 15100 |
| 2023-02-21 | 50.05 | $47.51 | 2412 |
| 2023-02-17 | 50.42 | $49.19 | 1100 |
| 2023-02-16 | 50.49 | $49.46 | 1119 |
| 2023-02-15 | 50.50 | $50.22 | 3216 |
| 2023-02-14 | 50.35 | $50.29 | 8518 |
| 2023-02-13 | 50.14 | $49.32 | 4311 |
| 2023-02-10 | 50.10 | $48.93 | 3500 |
| 2023-02-09 | 50.12 | $49.82 | 3019 |
| 2023-02-08 | 49.94 | $49.62 | 1821 |
| 2023-02-07 | 49.76 | $50.59 | 2803 |
| 2023-02-06 | 49.34 | $49.44 | 3800 |
| 2023-02-03 | 49.08 | $49.99 | 4219 |
| 2023-02-02 | 48.65 | $51.06 | 4700 |
| 2023-02-01 | 47.91 | $49.99 | 3211 |
| 2023-01-31 | 47.28 | $48.05 | 8112 |
| 2023-01-30 | 46.94 | $47.50 | 3100 |
| 2023-01-27 | 46.65 | $48.53 | 11648 |
| 2023-01-26 | 46.09 | $47.96 | 4600 |
| 2023-01-25 | 45.55 | $46.85 | 4500 |
| 2023-01-24 | 45.16 | $46.89 | 3300 |
| 2023-01-23 | 44.69 | $46.92 | 5200 |
| 2023-01-20 | 44.13 | $45.50 | 1746 |
| 2023-01-19 | 43.78 | $44.28 | 1500 |
| 2023-01-18 | 43.63 | $44.75 | 1613 |
| 2023-01-17 | 43.35 | $45.36 | 1730 |
| 2023-01-13 | 42.90 | $44.78 | 2900 |
| 2023-01-12 | 42.50 | $44.87 | 7100 |
| 2023-01-11 | 42.01 | $44.25 | 1322 |
| 2023-01-10 | 41.58 | $43.29 | 14600 |
| 2023-01-09 | 41.28 | $43.18 | 6400 |
| 2023-01-06 | 40.97 | $42.07 | 2900 |
| 2023-01-05 | 40.84 | $41.00 | 6500 |
| 2023-01-04 | 40.92 | $41.44 | 18800 |
| 2023-01-03 | 40.93 | $40.38 | 2807 |
| 2022-12-30 | 41.17 | $40.54 | 3422 |
| 2022-12-29 | 41.42 | $40.94 | 3400 |
| 2022-12-28 | 41.63 | $39.60 | 5800 |
| 2022-12-27 | 42.17 | $40.36 | 5914 |
| 2022-12-23 | 42.63 | $40.82 | 2423 |
| 2022-12-22 | 43.08 | $41.37 | 5627 |
| 2022-12-21 | 43.48 | $42.35 | 2600 |
| 2022-12-20 | 43.74 | $42.11 | 3900 |
| 2022-12-19 | 44.10 | $42.06 | 10931 |
| 2022-12-16 | 44.52 | $42.83 | 5500 |
| 2022-12-15 | 44.85 | $43.20 | 2800 |
| 2022-12-14 | 45.15 | $44.77 | 1500 |
| 2022-12-13 | 45.16 | $44.95 | 13100 |
| 2022-12-12 | 45.14 | $44.59 | 2241 |
| 2022-12-09 | 45.18 | $44.46 | 5500 |
| 2022-12-08 | 45.25 | $44.57 | 900 |
| 2022-12-07 | 45.31 | $44.21 | 2900 |
| 2022-12-06 | 45.45 | $44.12 | 10831 |
| 2022-12-05 | 45.62 | $45.07 | 2600 |
| 2022-12-02 | 45.62 | $45.93 | 2518 |
| 2022-12-01 | 45.42 | $46.50 | 1600 |
| 2022-11-30 | 45.07 | $46.26 | 7614 |
| 2022-11-29 | 44.71 | $44.12 | 640 |
| 2022-11-28 | 44.74 | $43.75 | 2800 |
| 2022-11-25 | 44.84 | $44.81 | 417 |
| 2022-11-23 | 44.73 | $45.36 | 2300 |
| 2022-11-22 | 44.48 | $44.69 | 4500 |
| 2022-11-21 | 44.33 | $43.76 | 5229 |
| 2022-11-18 | 44.34 | $44.84 | 1233 |
| 2022-11-17 | 44.12 | $44.78 | 18100 |
| 2022-11-16 | 43.87 | $44.96 | 16520 |
| 2022-11-15 | 43.54 | $46.13 | 3900 |
| 2022-11-14 | 42.91 | $45.20 | 1400 |
| 2022-11-11 | 42.37 | $46.12 | 8963 |
| 2022-11-10 | 41.54 | $44.23 | 8933 |
| 2022-11-09 | 40.99 | $41.21 | 1600 |
| 2022-11-08 | 40.98 | $42.35 | 2800 |
| 2022-11-07 | 40.73 | $42.18 | 23311 |
| 2022-11-04 | 40.47 | $41.79 | 4400 |
| 2022-11-03 | 40.27 | $40.00 | 6008 |
| 2022-11-02 | 40.41 | $40.82 | 2300 |
| 2022-11-01 | 40.41 | $41.47 | 1400 |
| 2022-10-31 | 40.27 | $41.29 | 2000 |
| 2022-10-28 | 40.15 | $41.74 | 5900 |
| 2022-10-27 | 39.93 | $40.97 | 4329 |
| 2022-10-26 | 39.84 | $41.33 | 4200 |
| 2022-10-25 | 39.66 | $41.87 | 1621 |
| 2022-10-24 | 39.36 | $40.61 | 2900 |
| 2022-10-21 | 39.27 | $41.05 | 4000 |
| 2022-10-20 | 39.09 | $39.72 | 2400 |
| 2022-10-19 | 39.17 | $40.14 | 500 |
| 2022-10-18 | 39.19 | $39.98 | 25600 |
| 2022-10-17 | 39.26 | $39.86 | 6903 |
| 2022-10-14 | 39.37 | $38.80 | 3334 |
| 2022-10-13 | 39.74 | $40.24 | 4300 |
| 2022-10-12 | 39.87 | $39.00 | 7200 |
| 2022-10-11 | 40.30 | $39.42 | 21300 |
| 2022-10-10 | 40.72 | $39.94 | 6300 |
| 2022-10-07 | 41.11 | $40.50 | 14922 |
| 2022-10-06 | 41.46 | $42.50 | 3600 |
| 2022-10-05 | 41.45 | $42.43 | 4700 |
| 2022-10-04 | 41.47 | $42.92 | 4719 |
| 2022-10-03 | 41.40 | $41.10 | 17600 |
| 2022-09-30 | 41.71 | $40.53 | 1000 |
| 2022-09-29 | 42.20 | $40.72 | 1319 |
| 2022-09-28 | 42.75 | $42.36 | 1120 |
| 2022-09-27 | 43.05 | $41.95 | 1422 |
| 2022-09-26 | 43.49 | $41.65 | 17700 |
| 2022-09-23 | 44.08 | $42.04 | 63800 |
| 2022-09-22 | 44.69 | $43.50 | 4500 |
| 2022-09-21 | 45.10 | $44.10 | 3149 |
| 2022-09-20 | 45.46 | $45.02 | 42400 |
| 2022-09-19 | 45.68 | $45.45 | 1400 |
| 2022-09-16 | 45.86 | $45.26 | 2611 |
| 2022-09-15 | 46.11 | $45.49 | 3000 |
| 2022-09-14 | 46.36 | $45.91 | 5517 |
| 2022-09-13 | 46.57 | $45.81 | 832 |
| 2022-09-12 | 46.84 | $47.73 | 3647 |
| 2022-09-09 | 46.75 | $47.48 | 1614 |
| 2022-09-08 | 46.70 | $46.02 | 2300 |
| 2022-09-07 | 46.96 | $46.21 | 2140 |
| 2022-09-06 | 47.23 | $45.08 | 3900 |
| 2022-09-02 | 47.78 | $45.25 | 1607 |
| 2022-09-01 | 48.39 | $46.49 | 24900 |
| 2022-08-31 | 48.84 | $46.68 | 2419 |
| 2022-08-30 | 49.32 | $47.17 | 2200 |
| 2022-08-29 | 49.78 | $48.05 | 3200 |
| 2022-08-26 | 50.12 | $48.12 | 2400 |
| 2022-08-25 | 50.51 | $50.29 | 2300 |
| 2022-08-24 | 50.49 | $49.02 | 1414 |
| 2022-08-23 | 50.74 | $48.83 | 1200 |
| 2022-08-22 | 51.06 | $48.55 | 3117 |
| 2022-08-19 | 51.49 | $49.95 | 28427 |
| 2022-08-18 | 51.69 | $51.43 | 2600 |
| 2022-08-17 | 51.59 | $51.00 | 3513 |
| 2022-08-16 | 51.57 | $51.79 | 5100 |
| 2022-08-15 | 51.37 | $52.25 | 2200 |
| 2022-08-12 | 51.03 | $52.15 | 1509 |
| 2022-08-11 | 50.65 | $50.90 | 5037 |
| 2022-08-10 | 50.47 | $51.37 | 3727 |
| 2022-08-09 | 50.15 | $49.18 | 7336 |
| 2022-08-08 | 50.24 | $50.40 | 1843 |
| 2022-08-05 | 50.07 | $50.71 | 11200 |
| 2022-08-04 | 49.81 | $51.00 | 2400 |
| 2022-08-03 | 49.44 | $51.24 | 3100 |
| 2022-08-02 | 48.96 | $50.14 | 8000 |
| 2022-08-01 | 48.62 | $50.50 | 2800 |
| 2022-07-29 | 48.15 | $49.91 | 4824 |
| 2022-07-28 | 47.73 | $49.77 | 2725 |
| 2022-07-27 | 47.27 | $49.09 | 1844 |
| 2022-07-26 | 46.87 | $46.98 | 316 |
| 2022-07-25 | 46.86 | $48.34 | 415 |
| 2022-07-22 | 46.56 | $47.89 | 1200 |
| 2022-07-21 | 46.30 | $49.22 | 2500 |
| 2022-07-20 | 45.73 | $48.07 | 2740 |
| 2022-07-19 | 45.31 | $47.65 | 2200 |
| 2022-07-18 | 44.92 | $45.89 | 1900 |
| 2022-07-15 | 44.84 | $46.06 | 500 |
| 2022-07-14 | 44.72 | $45.11 | 6100 |
| 2022-07-13 | 44.79 | $45.06 | 2800 |
| 2022-07-12 | 44.89 | $44.95 | 1800 |
| 2022-07-11 | 45.04 | $44.92 | 1900 |
| 2022-07-08 | 45.22 | $46.66 | 1900 |
| 2022-07-07 | 45.08 | $46.40 | 4444 |
| 2022-07-06 | 44.97 | $44.31 | 3205 |
| 2022-07-05 | 45.30 | $44.59 | 5300 |
| 2022-07-01 | 45.63 | $44.43 | 6440 |
| 2022-06-30 | 46.05 | $45.15 | 1800 |
| 2022-06-29 | 46.40 | $45.71 | 2500 |
| 2022-06-28 | 46.69 | $46.79 | 1614 |
| 2022-06-27 | 46.81 | $47.54 | 8625 |
| 2022-06-24 | 46.80 | $47.63 | 3300 |
| 2022-06-23 | 46.78 | $46.33 | 800 |
| 2022-06-22 | 47.04 | $46.50 | 5300 |
| 2022-06-21 | 47.30 | $47.00 | 4113 |
| 2022-06-17 | 47.52 | $45.76 | 2049 |
| 2022-06-16 | 48.03 | $45.18 | 7200 |
| 2022-06-15 | 48.76 | $47.38 | 1700 |
| 2022-06-14 | 49.14 | $46.87 | 3200 |
| 2022-06-13 | 49.70 | $46.01 | 17610 |
| 2022-06-10 | 50.53 | $48.91 | 3800 |
| 2022-06-09 | 50.89 | $50.27 | 2316 |
| 2022-06-08 | 51.01 | $51.20 | 4900 |
| 2022-06-07 | 50.96 | $52.30 | 1525 |
| 2022-06-06 | 50.67 | $51.63 | 2000 |
| 2022-06-03 | 50.48 | $51.75 | 2100 |
| 2022-06-02 | 50.22 | $52.97 | 6700 |
| 2022-06-01 | 49.68 | $51.58 | 1906 |
| 2022-05-31 | 49.34 | $51.82 | 9300 |
| 2022-05-27 | 48.89 | $51.70 | 7148 |
| 2022-05-26 | 48.41 | $50.21 | 2904 |
| 2022-05-25 | 48.17 | $49.18 | 4846 |
| 2022-05-24 | 48.12 | $48.16 | 2000 |
| 2022-05-23 | 48.28 | $49.40 | 2000 |
| 2022-05-20 | 48.22 | $48.80 | 6300 |
| 2022-05-19 | 48.28 | $49.18 | 4741 |
| 2022-05-18 | 48.28 | $48.67 | 8614 |
| 2022-05-17 | 48.40 | $50.54 | 2900 |
| 2022-05-16 | 48.15 | $48.73 | 2202 |
| 2022-05-13 | 48.26 | $49.15 | 5619 |
| 2022-05-12 | 48.31 | $46.77 | 21618 |
| 2022-05-11 | 48.88 | $47.04 | 4711 |
| 2022-05-10 | 49.49 | $48.08 | 11820 |
| 2022-05-09 | 50.00 | $47.71 | 11500 |
| 2022-05-06 | 50.67 | $50.33 | 14500 |
| 2022-05-05 | 50.91 | $50.67 | 16024 |
| 2022-05-04 | 51.12 | $53.34 | 8100 |
| 2022-05-03 | 50.81 | $51.57 | 9622 |
| 2022-05-02 | 50.84 | $51.25 | 8621 |
| 2022-04-29 | 50.94 | $50.16 | 9400 |
| 2022-04-28 | 51.30 | $51.61 | 12315 |
| 2022-04-27 | 51.43 | $49.62 | 15900 |
| 2022-04-26 | 52.00 | $49.60 | 29636 |
| 2022-04-25 | 52.68 | $52.00 | 7200 |
| 2022-04-22 | 52.96 | $51.38 | 12600 |
| 2022-04-21 | 53.43 | $52.48 | 6425 |
| 2022-04-20 | 53.76 | $53.18 | 2935 |
| 2022-04-19 | 53.99 | $54.06 | 4100 |
| 2022-04-18 | 54.08 | $52.81 | 6400 |
| 2022-04-14 | 54.45 | $52.90 | 5800 |
| 2022-04-13 | 54.86 | $53.95 | 3103 |
| 2022-04-12 | 55.13 | $52.72 | 2300 |
| 2022-04-11 | 55.70 | $52.95 | 6245 |
| 2022-04-08 | 56.31 | $54.26 | 3400 |
| 2022-04-07 | 56.75 | $55.03 | 5031 |
| 2022-04-06 | 57.09 | $55.17 | 8200 |
| 2022-04-05 | 57.46 | $56.95 | 6334 |
| 2022-04-04 | 57.51 | $58.71 | 2600 |
| 2022-04-01 | 57.20 | $57.76 | 4620 |
| 2022-03-31 | 57.03 | $57.98 | 4300 |
| 2022-03-30 | 56.79 | $58.65 | 7100 |
| 2022-03-29 | 56.36 | $59.52 | 13816 |
| 2022-03-28 | 55.69 | $57.88 | 8639 |
| 2022-03-25 | 55.25 | $57.41 | 4244 |
| 2022-03-24 | 54.84 | $57.94 | 3600 |
| 2022-03-23 | 54.26 | $56.25 | 2929 |
| 2022-03-22 | 53.94 | $56.97 | 4908 |
| 2022-03-21 | 53.43 | $55.87 | 3500 |
| 2022-03-18 | 53.08 | $56.34 | 5417 |
| 2022-03-17 | 52.58 | $55.06 | 5246 |
| 2022-03-16 | 52.28 | $54.68 | 11928 |
| 2022-03-15 | 52.03 | $51.77 | 15626 |
| 2022-03-14 | 52.36 | $50.13 | 13015 |
| 2022-03-11 | 53.11 | $51.05 | 31000 |
| 2022-03-10 | 53.79 | $53.01 | 31929 |
| 2022-03-09 | 54.18 | $54.07 | 10400 |
| 2022-03-08 | 54.43 | $52.58 | 12000 |
| 2022-03-07 | 55.03 | $52.28 | 11237 |
| 2022-03-04 | 55.81 | $54.11 | 10800 |
| 2022-03-03 | 56.33 | $55.43 | 2449 |
| 2022-03-02 | 56.67 | $56.62 | 5030 |
| 2022-03-01 | 56.82 | $55.75 | 4825 |
| 2022-02-28 | 57.18 | $57.24 | 5142 |
| 2022-02-25 | 57.30 | $57.44 | 5241 |
| 2022-02-24 | 57.39 | $56.36 | 19021 |
| 2022-02-23 | 57.74 | $55.63 | 8517 |
| 2022-02-22 | 58.30 | $56.69 | 7335 |
| 2022-02-18 | 58.73 | $58.02 | 11237 |
| 2022-02-17 | 58.96 | $58.71 | 4900 |
| 2022-02-16 | 59.08 | $60.33 | 11718 |
| 2022-02-15 | 58.88 | $60.13 | 8720 |
| 2022-02-14 | 58.70 | $57.66 | 12400 |
| 2022-02-11 | 59.01 | $58.44 | 11028 |
| 2022-02-10 | 59.21 | $59.96 | 8200 |
| 2022-02-09 | 59.12 | $61.22 | 13500 |
| 2022-02-08 | 58.76 | $59.60 | 19400 |
| 2022-02-07 | 58.70 | $58.77 | 10041 |
| 2022-02-04 | 58.80 | $59.15 | 14600 |
| 2022-02-03 | 58.84 | $58.84 | 10400 |
| 2022-02-02 | 58.96 | $60.51 | 8734 |
| 2022-02-01 | 58.75 | $59.74 | 91104 |
| 2022-01-31 | 58.68 | $59.23 | 36343 |
| 2022-01-28 | 58.71 | $56.71 | 32600 |
| 2022-01-27 | 59.29 | $56.14 | 29206 |
| 2022-01-26 | 60.08 | $57.72 | 20900 |
| 2022-01-25 | 60.67 | $58.07 | 11200 |
| 2022-01-24 | 61.29 | $58.17 | 37300 |
| 2022-01-21 | 62.00 | $59.56 | 29500 |
| 2022-01-20 | 62.52 | $60.41 | 37227 |
| 2022-01-19 | 62.94 | $61.99 | 23300 |
| 2022-01-18 | 63.10 | $62.61 | 34744 |
| 2022-01-14 | 63.15 | $64.59 | 16104 |
| 2022-01-13 | 62.78 | $64.50 | 30500 |
| 2022-01-12 | 62.38 | $64.00 | 43600 |
| 2022-01-11 | 62.02 | $63.38 | 17249 |
| 2022-01-10 | 61.72 | $62.32 | 25516 |
| 2022-01-07 | 61.61 | $63.15 | 21100 |
| 2022-01-06 | 61.30 | $63.26 | 27900 |
| 2022-01-05 | 60.92 | $62.78 | 25312 |
| 2022-01-04 | 60.59 | $63.96 | 156234 |
| 2022-01-03 | 59.95 | $61.24 | 48300 |
| 2021-12-31 | 59.79 | $59.82 | 7600 |
| 2021-12-30 | 59.91 | $59.84 | 9800 |
| 2021-12-29 | 60.06 | $59.87 | 21000 |
| 2021-12-28 | 60.22 | $59.98 | 3100 |
| 2021-12-27 | 60.40 | $60.46 | 37340 |
| 2021-12-23 | 60.51 | $60.70 | 18840 |
| 2021-12-22 | 60.59 | $60.35 | 12927 |
| 2021-12-21 | 60.77 | $59.46 | 12200 |
| 2021-12-20 | 61.16 | $58.73 | 12024 |
| 2021-12-17 | 61.78 | $60.90 | 8249 |
| 2021-12-16 | 62.05 | $61.54 | 5800 |
| 2021-12-15 | 62.23 | $61.64 | 23032 |
| 2021-12-14 | 62.42 | $61.15 | 8837 |
| 2021-12-13 | 62.74 | $61.46 | 10400 |
| 2021-12-10 | 63.06 | $63.47 | 6233 |
| 2021-12-09 | 63.00 | $62.55 | 6148 |
| 2021-12-08 | 63.13 | $63.38 | 16444 |
| 2021-12-07 | 63.11 | $63.48 | 7500 |
| 2021-12-06 | 63.07 | $61.61 | 45015 |
| 2021-12-03 | 63.41 | $61.10 | 25608 |
| 2021-12-02 | 63.92 | $62.36 | 24010 |
| 2021-12-01 | 64.24 | $61.69 | 9500 |
| 2021-11-30 | 64.75 | $61.69 | 18838 |
| 2021-11-29 | 65.35 | $62.98 | 10300 |
| 2021-11-26 | 65.76 | $62.41 | 26300 |
| 2021-11-24 | 66.36 | $65.41 | 13100 |
| 2021-11-23 | 66.41 | $65.60 | 11724 |
| 2021-11-22 | 66.42 | $66.33 | 15815 |
| 2021-11-19 | 66.28 | $65.74 | 15000 |
| 2021-11-18 | 66.22 | $65.34 | 16000 |
| 2021-11-17 | 66.23 | $66.23 | 10600 |
| 2021-11-16 | 66.05 | $65.90 | 5527 |
| 2021-11-15 | 65.90 | $65.28 | 9800 |
| 2021-11-12 | 65.84 | $65.55 | 12405 |
| 2021-11-11 | 65.71 | $64.88 | 11600 |
| 2021-11-10 | 65.69 | $63.91 | 28600 |
| 2021-11-09 | 65.86 | $65.09 | 16141 |
| 2021-11-08 | 65.80 | $66.22 | 24941 |
| 2021-11-05 | 65.48 | $66.29 | 29900 |
| 2021-11-04 | 65.08 | $66.72 | 44138 |
| 2021-11-03 | 64.51 | $65.36 | 14500 |
| 2021-11-02 | 64.13 | $64.78 | 19429 |
| 2021-11-01 | 63.80 | $64.90 | 57600 |
| 2021-10-29 | 63.39 | $63.71 | 31200 |
| 2021-10-28 | 63.15 | $64.06 | 35900 |
| 2021-10-27 | 62.78 | $63.24 | 15904 |
| 2021-10-26 | 62.53 | $63.67 | 9229 |
| 2021-10-25 | 62.13 | $63.57 | 8700 |
| 2021-10-22 | 61.69 | $62.74 | 20438 |
| 2021-10-21 | 61.34 | $62.00 | 9018 |
| 2021-10-20 | 61.09 | $62.35 | 40627 |
| 2021-10-19 | 60.72 | $61.93 | 28800 |
| 2021-10-18 | 60.37 | $62.05 | 36500 |
| 2021-10-15 | 59.94 | $62.00 | 7224 |
| 2021-10-14 | 59.45 | $61.19 | 12300 |
| 2021-10-13 | 59.04 | $60.77 | 18100 |
| 2021-10-12 | 58.66 | $60.60 | 8100 |
| 2021-10-11 | 58.26 | $59.51 | 13300 |
| 2021-10-08 | 58.01 | $59.03 | 32522 |
| 2021-10-07 | 57.84 | $58.18 | 4935 |
| 2021-10-06 | 57.81 | $56.55 | 15813 |
| 2021-10-05 | 58.13 | $58.41 | 5300 |
| 2021-10-04 | 58.10 | $57.64 | 9600 |
| 2021-10-01 | 58.24 | $57.87 | 11307 |
| 2021-09-30 | 58.36 | $58.33 | 19825 |
| 2021-09-29 | 58.39 | $58.71 | 9600 |
| 2021-09-28 | 58.36 | $58.64 | 4819 |
| 2021-09-27 | 58.33 | $59.10 | 4300 |
| 2021-09-24 | 58.20 | $58.21 | 2600 |
| 2021-09-23 | 58.25 | $58.39 | 4700 |
| 2021-09-22 | 58.27 | $58.22 | 5036 |
| 2021-09-21 | 58.32 | $57.33 | 5600 |
| 2021-09-20 | 58.58 | $56.38 | 41700 |
| 2021-09-17 | 59.08 | $59.00 | 5017 |
| 2021-09-16 | 59.11 | $58.70 | 6422 |
| 2021-09-15 | 59.20 | $60.00 | 3100 |
| 2021-09-14 | 59.04 | $59.38 | 8000 |
| 2021-09-13 | 58.99 | $59.46 | 7215 |
| 2021-09-10 | 58.91 | $58.71 | 32921 |
| 2021-09-09 | 58.97 | $59.34 | 17500 |
| 2021-09-08 | 58.92 | $59.47 | 5700 |
| 2021-09-07 | 58.82 | $59.81 | 10100 |
| 2021-09-03 | 58.65 | $59.10 | 32200 |
| 2021-09-02 | 58.60 | $59.29 | 13311 |
| 2021-09-01 | 58.50 | $59.36 | 28400 |
| 2021-08-31 | 58.38 | $59.47 | 11121 |
| 2021-08-30 | 58.21 | $59.00 | 12100 |
| 2021-08-27 | 58.12 | $58.61 | 11700 |
| 2021-08-26 | 58.10 | $57.36 | 2846 |
| 2021-08-25 | 58.35 | $58.30 | 8407 |
| 2021-08-24 | 58.45 | $58.23 | 13141 |
| 2021-08-23 | 58.58 | $57.00 | 26500 |
| 2021-08-20 | 58.99 | $56.42 | 23403 |
| 2021-08-19 | 59.59 | $57.54 | 4700 |
| 2021-08-18 | 60.06 | $58.39 | 11048 |
| 2021-08-17 | 60.42 | $58.20 | 11100 |
| 2021-08-16 | 60.88 | $59.64 | 21000 |
| 2021-08-13 | 61.11 | $61.14 | 4800 |
| 2021-08-12 | 61.06 | $61.99 | 10304 |
| 2021-08-11 | 60.82 | $61.45 | 7100 |
| 2021-08-10 | 60.65 | $60.64 | 2200 |
| 2021-08-09 | 60.63 | $60.72 | 14500 |
| 2021-08-06 | 60.58 | $61.06 | 2000 |
| 2021-08-05 | 60.45 | $61.67 | 7442 |
| 2021-08-04 | 60.18 | $61.62 | 5700 |
| 2021-08-03 | 59.87 | $61.11 | 26237 |
| 2021-08-02 | 59.61 | $61.79 | 132100 |
| 2021-07-30 | 59.17 | $60.80 | 5130 |
| 2021-07-29 | 58.88 | $60.88 | 27200 |
| 2021-07-28 | 58.52 | $59.72 | 24845 |
| 2021-07-27 | 58.35 | $58.17 | 10036 |
| 2021-07-26 | 58.49 | $58.83 | 7200 |
| 2021-07-23 | 58.52 | $59.21 | 8208 |
| 2021-07-22 | 58.48 | $58.69 | 3244 |
| 2021-07-21 | 58.54 | $58.87 | 9418 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
104.84
2026-07-17
Close Price
$103.04
Vol: 1805
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.92
Average
60.58
Maximum
122.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.84 | $103.04 | 1805 |
| 2026-07-16 | 106.29 | $104.16 | 2101 |
| 2026-07-15 | 107.77 | $107.76 | 5100 |
| 2026-07-14 | 108.46 | $109.46 | 2500 |
| 2026-07-13 | 108.82 | $107.38 | 4911 |
| 2026-07-10 | 109.94 | $110.99 | 3520 |
| 2026-07-09 | 110.21 | $111.26 | 500 |
| 2026-07-08 | 110.48 | $109.00 | 2107 |
| 2026-07-07 | 111.56 | $108.61 | 3300 |
| 2026-07-06 | 113.01 | $113.76 | 20600 |
| 2026-07-02 | 113.18 | $110.03 | 1408 |
| 2026-07-01 | 114.58 | $113.90 | 1041 |
| 2026-06-30 | 115.06 | $118.53 | 1801 |
| 2026-06-29 | 114.20 | $114.46 | 7347 |
| 2026-06-26 | 114.43 | $112.29 | 1100 |
| 2026-06-25 | 115.41 | $114.82 | 1100 |
| 2026-06-24 | 115.81 | $112.79 | 6000 |
| 2026-06-23 | 116.92 | $113.67 | 2100 |
| 2026-06-22 | 117.99 | $121.26 | 14700 |
| 2026-06-18 | 116.88 | $119.94 | 1640 |
| 2026-06-17 | 115.91 | $115.41 | 2242 |
| 2026-06-16 | 116.16 | $116.17 | 2200 |
| 2026-06-15 | 116.21 | $120.46 | 10333 |
| 2026-06-12 | 114.90 | $115.95 | 4500 |
| 2026-06-11 | 114.72 | $113.98 | 344 |
| 2026-06-10 | 115.10 | $108.21 | 900 |
| 2026-06-09 | 117.38 | $111.53 | 1400 |
| 2026-06-08 | 119.08 | $113.82 | 2119 |
| 2026-06-05 | 120.37 | $110.60 | 3100 |
| 2026-06-04 | 122.90 | $120.78 | 12502 |
| 2026-06-03 | 122.68 | $122.72 | 1400 |
| 2026-06-02 | 121.72 | $123.17 | 800 |
| 2026-06-01 | 120.32 | $119.78 | 1800 |
| 2026-05-29 | 119.60 | $119.23 | 1282 |
| 2026-05-28 | 118.82 | $119.34 | 1656 |
| 2026-05-27 | 117.75 | $118.45 | 1845 |
| 2026-05-26 | 116.65 | $119.12 | 2809 |
| 2026-05-22 | 115.02 | $114.09 | 4207 |
| 2026-05-21 | 114.55 | $112.59 | 1678 |
| 2026-05-20 | 114.37 | $111.54 | 2103 |
| 2026-05-19 | 114.41 | $108.08 | 1317 |
| 2026-05-18 | 115.46 | $108.98 | 8584 |
| 2026-05-15 | 116.37 | $111.00 | 2500 |
| 2026-05-14 | 116.72 | $114.82 | 34821 |
| 2026-05-13 | 115.82 | $115.07 | 2821 |
| 2026-05-12 | 114.53 | $112.73 | 3832 |
| 2026-05-11 | 113.58 | $115.82 | 2609 |
| 2026-05-08 | 111.32 | $113.64 | 2800 |
| 2026-05-07 | 109.15 | $109.17 | 4182 |
| 2026-05-06 | 107.82 | $110.38 | 10100 |
| 2026-05-05 | 105.71 | $105.98 | 1415 |
| 2026-05-04 | 104.44 | $103.06 | 5100 |
| 2026-05-01 | 103.73 | $103.90 | 2363 |
| 2026-04-30 | 102.51 | $102.87 | 1226 |
| 2026-04-29 | 101.26 | $100.18 | 1900 |
| 2026-04-28 | 100.52 | $98.50 | 1419 |
| 2026-04-27 | 100.05 | $100.16 | 1433 |
| 2026-04-24 | 98.88 | $100.20 | 3500 |
| 2026-04-23 | 97.37 | $96.55 | 14543 |
| 2026-04-22 | 96.60 | $97.04 | 800 |
| 2026-04-21 | 95.43 | $95.06 | 1040 |
| 2026-04-20 | 94.57 | $95.54 | 1000 |
| 2026-04-17 | 93.31 | $96.01 | 3713 |
| 2026-04-16 | 91.56 | $93.93 | 4708 |
| 2026-04-15 | 90.03 | $91.93 | 4400 |
| 2026-04-14 | 88.76 | $92.11 | 4300 |
| 2026-04-13 | 87.11 | $90.21 | 2630 |
| 2026-04-10 | 85.68 | $89.01 | 1348 |
| 2026-04-09 | 84.30 | $88.17 | 7012 |
| 2026-04-08 | 82.86 | $88.00 | 1027 |
| 2026-04-07 | 81.17 | $83.13 | 832 |
| 2026-04-06 | 80.66 | $83.18 | 1300 |
| 2026-04-02 | 80.04 | $82.45 | 1719 |
| 2026-04-01 | 79.53 | $82.51 | 2558 |
| 2026-03-31 | 78.92 | $80.82 | 2826 |
| 2026-03-30 | 78.74 | $76.88 | 3485 |
| 2026-03-27 | 79.79 | $78.72 | 700 |
| 2026-03-26 | 80.53 | $79.69 | 6158 |
| 2026-03-25 | 81.14 | $82.56 | 2022 |
| 2026-03-24 | 80.99 | $81.75 | 1646 |
| 2026-03-23 | 81.10 | $82.04 | 1535 |
| 2026-03-20 | 81.16 | $79.81 | 400 |
| 2026-03-19 | 81.96 | $82.41 | 2700 |
| 2026-03-18 | 82.14 | $82.53 | 2400 |
| 2026-03-17 | 82.34 | $83.68 | 1770 |
| 2026-03-16 | 82.24 | $83.29 | 24310 |
| 2026-03-13 | 82.26 | $81.39 | 3000 |
| 2026-03-12 | 82.91 | $82.00 | 2545 |
| 2026-03-11 | 83.53 | $84.71 | 1161 |
| 2026-03-10 | 83.44 | $83.66 | 2711 |
| 2026-03-09 | 83.69 | $82.97 | 3104 |
| 2026-03-06 | 84.21 | $81.27 | 319 |
| 2026-03-05 | 85.41 | $82.82 | 1700 |
| 2026-03-04 | 86.37 | $84.41 | 644 |
| 2026-03-03 | 87.05 | $83.23 | 14147 |
| 2026-03-02 | 88.24 | $87.33 | 8800 |
| 2026-02-27 | 88.37 | $87.99 | 804 |
| 2026-02-26 | 88.31 | $88.71 | 1136 |
| 2026-02-25 | 87.99 | $89.86 | 4302 |
| 2026-02-24 | 87.22 | $88.49 | 2500 |
| 2026-02-23 | 86.70 | $86.38 | 2337 |
| 2026-02-20 | 86.72 | $87.13 | 1100 |
| 2026-02-19 | 86.50 | $86.21 | 1905 |
| 2026-02-18 | 86.50 | $86.55 | 1207 |
| 2026-02-17 | 86.39 | $85.99 | 1400 |
| 2026-02-13 | 86.42 | $86.72 | 2700 |
| 2026-02-12 | 86.21 | $86.11 | 4000 |
| 2026-02-11 | 86.13 | $87.58 | 1147 |
| 2026-02-10 | 85.55 | $85.79 | 537 |
| 2026-02-09 | 85.41 | $85.88 | 1300 |
| 2026-02-06 | 85.19 | $85.10 | 1600 |
| 2026-02-05 | 85.16 | $82.35 | 114 |
| 2026-02-04 | 85.98 | $83.44 | 2700 |
| 2026-02-03 | 86.62 | $84.91 | 1901 |
| 2026-02-02 | 86.90 | $85.35 | 805 |
| 2026-01-30 | 87.09 | $84.56 | 1832 |
| 2026-01-29 | 87.53 | $86.78 | 202 |
| 2026-01-28 | 87.33 | $87.39 | 1500 |
| 2026-01-27 | 86.85 | $86.63 | 816 |
| 2026-01-26 | 86.48 | $85.49 | 1300 |
| 2026-01-23 | 86.34 | $86.18 | 50845 |
| 2026-01-22 | 85.93 | $86.69 | 1600 |
| 2026-01-21 | 85.22 | $85.76 | 1634 |
| 2026-01-20 | 84.62 | $83.09 | 716 |
| 2026-01-16 | 84.70 | $84.29 | 5000 |
| 2026-01-15 | 84.38 | $84.22 | 2414 |
| 2026-01-14 | 83.98 | $83.85 | 846 |
| 2026-01-13 | 83.58 | $83.80 | 2000 |
| 2026-01-12 | 83.07 | $83.70 | 8629 |
| 2026-01-09 | 82.45 | $83.30 | 1135 |
| 2026-01-08 | 81.80 | $81.77 | 1111 |
| 2026-01-07 | 81.46 | $82.62 | 1400 |
| 2026-01-06 | 80.74 | $83.10 | 1500 |
| 2026-01-05 | 79.70 | $81.15 | 15100 |
| 2026-01-02 | 79.04 | $80.17 | 34300 |
| 2025-12-31 | 78.52 | $77.90 | 1802 |
| 2025-12-30 | 78.60 | $78.65 | 1200 |
| 2025-12-29 | 78.45 | $78.65 | 800 |
| 2025-12-26 | 78.25 | $78.97 | 300 |
| 2025-12-24 | 77.91 | $78.75 | 142 |
| 2025-12-23 | 77.54 | $78.38 | 246 |
| 2025-12-22 | 77.21 | $78.21 | 638 |
| 2025-12-19 | 76.85 | $77.32 | 2014 |
| 2025-12-18 | 76.70 | $75.89 | 600 |
| 2025-12-17 | 76.96 | $74.56 | 2500 |
| 2025-12-16 | 77.69 | $76.04 | 800 |
| 2025-12-15 | 78.11 | $76.40 | 600 |
| 2025-12-12 | 78.49 | $76.70 | 1200 |
| 2025-12-11 | 78.85 | $79.48 | 900 |
| 2025-12-10 | 78.38 | $79.90 | 2100 |
| 2025-12-09 | 77.66 | $78.95 | 600 |
| 2025-12-08 | 77.08 | $78.73 | 2329 |
| 2025-12-05 | 76.42 | $78.39 | 1408 |
| 2025-12-04 | 75.72 | $77.53 | 800 |
| 2025-12-03 | 75.15 | $77.40 | 1630 |
| 2025-12-02 | 74.49 | $76.46 | 23300 |
| 2025-12-01 | 73.99 | $75.79 | 34900 |
| 2025-11-28 | 73.60 | $76.10 | 1200 |
| 2025-11-26 | 73.05 | $75.19 | 600 |
| 2025-11-25 | 72.68 | $74.13 | 2816 |
| 2025-11-24 | 72.59 | $73.59 | 20917 |
| 2025-11-21 | 72.67 | $71.77 | 2500 |
| 2025-11-20 | 73.37 | $70.97 | 2044 |
| 2025-11-19 | 74.49 | $73.41 | 5100 |
| 2025-11-18 | 75.11 | $73.24 | 2400 |
| 2025-11-17 | 75.92 | $74.35 | 2448 |
| 2025-11-14 | 76.55 | $75.59 | 5734 |
| 2025-11-13 | 76.94 | $75.57 | 3302 |
| 2025-11-12 | 77.41 | $77.42 | 16600 |
| 2025-11-11 | 77.40 | $77.07 | 900 |
| 2025-11-10 | 77.48 | $77.59 | 1900 |
| 2025-11-07 | 77.41 | $75.52 | 2100 |
| 2025-11-06 | 77.96 | $75.91 | 1330 |
| 2025-11-05 | 78.50 | $77.46 | 2600 |
| 2025-11-04 | 78.65 | $75.86 | 4300 |
| 2025-11-03 | 79.31 | $79.15 | 57720 |
| 2025-10-31 | 79.05 | $78.79 | 1500 |
| 2025-10-30 | 78.82 | $78.79 | 900 |
| 2025-10-29 | 78.51 | $79.29 | 2710 |
| 2025-10-28 | 77.95 | $78.86 | 943 |
| 2025-10-27 | 77.38 | $78.75 | 600 |
| 2025-10-24 | 76.69 | $77.48 | 700 |
| 2025-10-23 | 76.23 | $76.08 | 1100 |
| 2025-10-22 | 76.10 | $75.21 | 1300 |
| 2025-10-21 | 76.19 | $76.41 | 723 |
| 2025-10-20 | 75.90 | $76.74 | 2121 |
| 2025-10-17 | 75.42 | $75.28 | 600 |
| 2025-10-16 | 75.28 | $75.31 | 856 |
| 2025-10-15 | 75.09 | $75.35 | 500 |
| 2025-10-14 | 74.81 | $73.70 | 14808 |
| 2025-10-13 | 74.98 | $74.08 | 800 |
| 2025-10-10 | 75.05 | $71.33 | 5100 |
| 2025-10-09 | 75.97 | $75.31 | 5530 |
| 2025-10-08 | 75.81 | $76.25 | 2500 |
| 2025-10-07 | 75.28 | $74.82 | 1438 |
| 2025-10-06 | 75.06 | $76.01 | 3427 |
| 2025-10-03 | 74.38 | $74.42 | 7300 |
| 2025-10-02 | 74.02 | $74.40 | 928 |
| 2025-10-01 | 73.57 | $73.67 | 309 |
| 2025-09-30 | 73.22 | $72.68 | 1406 |
| 2025-09-29 | 73.09 | $72.41 | 737 |
| 2025-09-26 | 72.98 | $72.21 | 400 |
| 2025-09-25 | 72.88 | $72.21 | 2000 |
| 2025-09-24 | 72.73 | $72.67 | 727 |
| 2025-09-23 | 72.37 | $72.83 | 7100 |
| 2025-09-22 | 71.86 | $73.03 | 6900 |
| 2025-09-19 | 71.14 | $72.01 | 1100 |
| 2025-09-18 | 70.57 | $72.01 | 5500 |
| 2025-09-17 | 69.84 | $70.80 | 408 |
| 2025-09-16 | 69.32 | $70.16 | 1000 |
| 2025-09-15 | 68.88 | $70.05 | 800 |
| 2025-09-12 | 68.36 | $69.10 | 2201 |
| 2025-09-11 | 68.02 | $68.76 | 1500 |
| 2025-09-10 | 67.70 | $67.76 | 1015 |
| 2025-09-09 | 67.62 | $67.90 | 200 |
| 2025-09-08 | 67.46 | $67.79 | 4836 |
| 2025-09-05 | 67.30 | $67.14 | 400 |
| 2025-09-04 | 67.31 | $66.86 | 401 |
| 2025-09-03 | 67.39 | $66.65 | 208 |
| 2025-09-02 | 67.55 | $66.31 | 5300 |
| 2025-08-29 | 67.85 | $67.13 | 400 |
| 2025-08-28 | 67.93 | $68.19 | 700 |
| 2025-08-27 | 67.68 | $67.80 | 309 |
| 2025-08-26 | 67.48 | $67.90 | 322 |
| 2025-08-25 | 67.19 | $67.34 | 1000 |
| 2025-08-22 | 67.01 | $67.81 | 1226 |
| 2025-08-21 | 66.62 | $65.75 | 1800 |
| 2025-08-20 | 66.79 | $66.07 | 400 |
| 2025-08-19 | 66.88 | $66.28 | 9449 |
| 2025-08-18 | 66.90 | $67.23 | 228 |
| 2025-08-15 | 66.62 | $67.07 | 500 |
| 2025-08-14 | 66.31 | $67.23 | 300 |
| 2025-08-13 | 65.86 | $67.49 | 133 |
| 2025-08-12 | 65.22 | $66.85 | 1700 |
| 2025-08-11 | 64.64 | $65.61 | 1300 |
| 2025-08-08 | 64.32 | $65.30 | 600 |
| 2025-08-07 | 64.02 | $64.27 | 449 |
| 2025-08-06 | 63.97 | $63.60 | 1532 |
| 2025-08-05 | 64.13 | $63.49 | 1700 |
| 2025-08-04 | 64.35 | $63.48 | 4804 |
| 2025-08-01 | 64.62 | $62.41 | 9824 |
| 2025-07-31 | 65.28 | $63.57 | 3200 |
| 2025-07-30 | 65.70 | $64.82 | 500 |
| 2025-07-29 | 65.79 | $65.15 | 300 |
| 2025-07-28 | 65.79 | $65.57 | 200 |
| 2025-07-25 | 65.62 | $65.24 | 217 |
| 2025-07-24 | 65.51 | $65.26 | 408 |
| 2025-07-23 | 65.34 | $65.53 | 1723 |
| 2025-07-22 | 65.03 | $64.99 | 300 |
| 2025-07-21 | 64.80 | $64.97 | 400 |
| 2025-07-18 | 64.50 | $64.82 | 2100 |
| 2025-07-17 | 64.17 | $64.74 | 1000 |
| 2025-07-16 | 63.76 | $63.88 | 2027 |
| 2025-07-15 | 63.53 | $63.34 | 4716 |
| 2025-07-14 | 63.39 | $63.11 | 1600 |
| 2025-07-11 | 63.28 | $63.25 | 418 |
| 2025-07-10 | 63.07 | $63.15 | 6500 |
| 2025-07-09 | 62.84 | $62.87 | 300 |
| 2025-07-08 | 62.63 | $62.86 | 400 |
| 2025-07-07 | 62.35 | $61.32 | 4149 |
| 2025-07-03 | 62.48 | $62.90 | 936 |
| 2025-07-02 | 62.12 | $62.95 | 245 |
| 2025-07-01 | 61.65 | $61.21 | 100 |
| 2025-06-30 | 61.61 | $61.95 | 344 |
| 2025-06-27 | 61.31 | $61.99 | 721 |
| 2025-06-26 | 60.91 | $61.63 | 400 |
| 2025-06-25 | 60.53 | $60.87 | 11100 |
| 2025-06-24 | 60.28 | $61.38 | 3600 |
| 2025-06-23 | 59.81 | $59.25 | 1200 |
| 2025-06-20 | 59.90 | $58.74 | 330 |
| 2025-06-18 | 60.16 | $59.26 | 334 |
| 2025-06-17 | 60.30 | $59.60 | 200 |
| 2025-06-16 | 60.34 | $59.77 | 300 |
| 2025-06-13 | 60.32 | $59.27 | 736 |
| 2025-06-12 | 60.44 | $59.99 | 1411 |
| 2025-06-11 | 60.32 | $60.66 | 1909 |
| 2025-06-10 | 59.95 | $60.29 | 200 |
| 2025-06-09 | 59.60 | $59.98 | 314 |
| 2025-06-06 | 59.25 | $59.17 | 300 |
| 2025-06-05 | 59.06 | $57.94 | 303 |
| 2025-06-04 | 59.19 | $58.80 | 529 |
| 2025-06-03 | 59.06 | $58.04 | 2600 |
| 2025-06-02 | 59.12 | $57.70 | 300 |
| 2025-05-30 | 59.29 | $57.82 | 600 |
| 2025-05-29 | 59.42 | $58.57 | 300 |
| 2025-05-28 | 59.31 | $58.40 | 321 |
| 2025-05-27 | 59.21 | $58.92 | 800 |
| 2025-05-23 | 58.89 | $56.57 | 300 |
| 2025-05-22 | 59.21 | $57.24 | 221 |
| 2025-05-21 | 59.36 | $57.40 | 500 |
| 2025-05-20 | 59.45 | $58.60 | 823 |
| 2025-05-19 | 59.14 | $59.11 | 515 |
| 2025-05-16 | 58.57 | $58.14 | 2541 |
| 2025-05-15 | 58.14 | $57.94 | 800 |
| 2025-05-14 | 57.65 | $59.22 | 700 |
| 2025-05-13 | 56.60 | $58.12 | 1600 |
| 2025-05-12 | 55.65 | $57.48 | 1929 |
| 2025-05-09 | 54.67 | $55.98 | 444 |
| 2025-05-08 | 53.93 | $54.17 | 713 |
| 2025-05-07 | 53.58 | $53.21 | 2100 |
| 2025-05-06 | 53.45 | $53.38 | 2000 |
| 2025-05-05 | 53.23 | $53.37 | 638 |
| 2025-05-02 | 52.95 | $53.67 | 500 |
| 2025-05-01 | 52.51 | $53.18 | 500 |
| 2025-04-30 | 52.12 | $52.79 | 3100 |
| 2025-04-29 | 51.76 | $53.99 | 2731 |
| 2025-04-28 | 50.95 | $53.90 | 1000 |
| 2025-04-25 | 50.00 | $52.86 | 1500 |
| 2025-04-24 | 49.17 | $52.09 | 4900 |
| 2025-04-23 | 48.43 | $51.26 | 3408 |
| 2025-04-22 | 47.82 | $48.62 | 1541 |
| 2025-04-21 | 47.94 | $48.50 | 50832 |
| 2025-04-17 | 48.16 | $49.56 | 2700 |
| 2025-04-16 | 48.12 | $48.78 | 327 |
| 2025-04-15 | 48.36 | $50.78 | 1600 |
| 2025-04-14 | 48.06 | $50.22 | 5400 |
| 2025-04-11 | 47.91 | $49.43 | 2000 |
| 2025-04-10 | 48.02 | $48.20 | 1327 |
| 2025-04-09 | 48.59 | $51.19 | 4000 |
| 2025-04-08 | 48.39 | $45.20 | 6200 |
| 2025-04-07 | 50.08 | $46.99 | 11200 |
| 2025-04-04 | 51.62 | $47.45 | 3400 |
| 2025-04-03 | 53.38 | $50.88 | 1500 |
| 2025-04-02 | 54.47 | $54.40 | 2000 |
| 2025-04-01 | 54.69 | $53.85 | 1202 |
| 2025-03-31 | 55.15 | $53.45 | 1108 |
| 2025-03-28 | 55.85 | $54.20 | 1700 |
| 2025-03-27 | 56.48 | $55.73 | 500 |
| 2025-03-26 | 56.77 | $56.72 | 700 |
| 2025-03-25 | 56.80 | $57.96 | 142 |
| 2025-03-24 | 56.46 | $57.53 | 307 |
| 2025-03-21 | 56.19 | $56.38 | 401 |
| 2025-03-20 | 56.23 | $57.18 | 2200 |
| 2025-03-19 | 56.04 | $57.59 | 1404 |
| 2025-03-18 | 55.68 | $56.92 | 16800 |
| 2025-03-17 | 55.48 | $56.84 | 1200 |
| 2025-03-14 | 55.27 | $56.47 | 527 |
| 2025-03-13 | 55.15 | $54.82 | 332 |
| 2025-03-12 | 55.55 | $55.65 | 1302 |
| 2025-03-11 | 55.79 | $55.58 | 600 |
| 2025-03-10 | 56.13 | $54.97 | 1800 |
| 2025-03-07 | 56.75 | $57.28 | 3322 |
| 2025-03-06 | 56.79 | $56.67 | 1749 |
| 2025-03-05 | 57.05 | $57.15 | 2700 |
| 2025-03-04 | 57.22 | $55.57 | 2000 |
| 2025-03-03 | 57.95 | $56.25 | 200 |
| 2025-02-28 | 58.63 | $57.07 | 6300 |
| 2025-02-27 | 59.20 | $57.29 | 1402 |
| 2025-02-26 | 59.83 | $59.01 | 645 |
| 2025-02-25 | 60.05 | $58.70 | 206 |
| 2025-02-24 | 60.41 | $59.86 | 800 |
| 2025-02-21 | 60.48 | $60.10 | 1600 |
| 2025-02-20 | 60.47 | $61.31 | 510 |
| 2025-02-19 | 60.07 | $61.77 | 1200 |
| 2025-02-18 | 59.43 | $60.68 | 1400 |
| 2025-02-14 | 59.00 | $60.55 | 1900 |
| 2025-02-13 | 58.51 | $59.60 | 1210 |
| 2025-02-12 | 58.22 | $58.58 | 322 |
| 2025-02-11 | 58.19 | $57.97 | 1409 |
| 2025-02-10 | 58.36 | $58.76 | 429 |
| 2025-02-07 | 58.32 | $57.96 | 4600 |
| 2025-02-06 | 58.52 | $59.02 | 1502 |
| 2025-02-05 | 58.45 | $58.34 | 2100 |
| 2025-02-04 | 58.57 | $58.56 | 1200 |
| 2025-02-03 | 58.66 | $57.36 | 4300 |
| 2025-01-31 | 59.15 | $58.41 | 1628 |
| 2025-01-30 | 59.42 | $59.57 | 933 |
| 2025-01-29 | 59.38 | $58.40 | 1100 |
| 2025-01-28 | 59.70 | $58.62 | 1200 |
| 2025-01-27 | 60.01 | $58.23 | 900 |
| 2025-01-24 | 60.52 | $60.65 | 1913 |
| 2025-01-23 | 60.36 | $60.81 | 228 |
| 2025-01-22 | 60.10 | $60.94 | 1400 |
| 2025-01-21 | 59.74 | $60.94 | 834 |
| 2025-01-17 | 59.30 | $60.44 | 2100 |
| 2025-01-16 | 58.92 | $59.30 | 745 |
| 2025-01-15 | 58.82 | $59.33 | 1500 |
| 2025-01-14 | 58.68 | $58.56 | 4400 |
| 2025-01-13 | 58.76 | $57.67 | 400 |
| 2025-01-10 | 59.14 | $58.43 | 13437 |
| 2025-01-08 | 59.36 | $59.00 | 1213 |
| 2025-01-07 | 59.44 | $60.00 | 2400 |
| 2025-01-06 | 59.23 | $60.52 | 1100 |
| 2025-01-03 | 58.79 | $59.40 | 1639 |
| 2025-01-02 | 58.62 | $57.59 | 4724 |
| 2024-12-31 | 58.99 | $58.08 | 632 |
| 2024-12-30 | 59.27 | $58.61 | 840 |
| 2024-12-27 | 59.45 | $59.16 | 606 |
| 2024-12-26 | 59.49 | $60.28 | 1600 |
| 2024-12-24 | 59.18 | $60.05 | 24539 |
| 2024-12-23 | 58.87 | $58.84 | 1900 |
| 2024-12-20 | 58.87 | $58.02 | 1908 |
| 2024-12-19 | 59.13 | $57.41 | 700 |
| 2024-12-18 | 59.64 | $57.63 | 1214 |
| 2024-12-17 | 60.17 | $60.30 | 500 |
| 2024-12-16 | 59.97 | $60.10 | 4300 |
| 2024-12-13 | 59.78 | $59.53 | 418 |
| 2024-12-12 | 59.71 | $60.34 | 2900 |
| 2024-12-11 | 59.36 | $60.17 | 19802 |
| 2024-12-10 | 58.98 | $59.00 | 2534 |
| 2024-12-09 | 58.88 | $59.84 | 14013 |
| 2024-12-06 | 58.48 | $59.05 | 1213 |
| 2024-12-05 | 58.24 | $58.66 | 8800 |
| 2024-12-04 | 58.07 | $58.61 | 1330 |
| 2024-12-03 | 57.88 | $58.04 | 1400 |
| 2024-12-02 | 57.82 | $58.74 | 2800 |
| 2024-11-29 | 57.53 | $57.65 | 3412 |
| 2024-11-27 | 57.53 | $57.28 | 106 |
| 2024-11-26 | 57.64 | $58.00 | 1643 |
| 2024-11-25 | 57.55 | $58.09 | 800 |
| 2024-11-22 | 57.41 | $57.95 | 940 |
| 2024-11-21 | 57.28 | $57.13 | 4400 |
| 2024-11-20 | 57.39 | $56.97 | 29902 |
| 2024-11-19 | 57.58 | $57.70 | 837 |
| 2024-11-18 | 57.58 | $57.19 | 4013 |
| 2024-11-15 | 57.74 | $56.65 | 800 |
| 2024-11-14 | 58.11 | $57.56 | 737 |
| 2024-11-13 | 58.27 | $57.86 | 1024 |
| 2024-11-12 | 58.37 | $58.01 | 538 |
| 2024-11-11 | 58.43 | $59.05 | 1011 |
| 2024-11-08 | 58.17 | $58.80 | 2000 |
| 2024-11-07 | 57.93 | $59.03 | 5000 |
| 2024-11-06 | 57.57 | $58.00 | 1326 |
| 2024-11-05 | 57.44 | $57.23 | 807 |
| 2024-11-04 | 57.54 | $57.16 | 329 |
| 2024-11-01 | 57.68 | $56.67 | 400 |
| 2024-10-31 | 58.00 | $56.76 | 321 |
| 2024-10-30 | 58.36 | $57.83 | 411 |
| 2024-10-29 | 58.45 | $58.95 | 2549 |
| 2024-10-28 | 58.21 | $58.99 | 1432 |
| 2024-10-25 | 57.88 | $58.39 | 1714 |
| 2024-10-24 | 57.68 | $57.56 | 1106 |
| 2024-10-23 | 57.68 | $57.42 | 3612 |
| 2024-10-22 | 57.73 | $57.31 | 1100 |
| 2024-10-21 | 57.81 | $57.34 | 600 |
| 2024-10-18 | 57.90 | $57.29 | 3618 |
| 2024-10-17 | 58.02 | $56.99 | 8200 |
| 2024-10-16 | 58.25 | $57.55 | 2304 |
| 2024-10-15 | 58.34 | $57.00 | 1300 |
| 2024-10-14 | 58.62 | $58.14 | 3845 |
| 2024-10-11 | 58.58 | $57.88 | 1121 |
| 2024-10-10 | 58.59 | $57.88 | 1500 |
| 2024-10-09 | 58.60 | $57.92 | 1902 |
| 2024-10-08 | 58.58 | $57.77 | 900 |
| 2024-10-07 | 58.58 | $58.62 | 2500 |
| 2024-10-04 | 58.29 | $58.10 | 1810 |
| 2024-10-03 | 58.09 | $56.99 | 2700 |
| 2024-10-02 | 58.18 | $57.54 | 1900 |
| 2024-10-01 | 58.10 | $57.69 | 600 |
| 2024-09-30 | 57.93 | $58.00 | 532 |
| 2024-09-27 | 57.61 | $58.51 | 448 |
| 2024-09-26 | 57.03 | $58.86 | 1200 |
| 2024-09-25 | 56.21 | $56.72 | 1633 |
| 2024-09-24 | 55.87 | $57.24 | 400 |
| 2024-09-23 | 55.29 | $56.00 | 746 |
| 2024-09-20 | 54.97 | $55.40 | 900 |
| 2024-09-19 | 54.77 | $56.10 | 1321 |
| 2024-09-18 | 54.30 | $54.93 | 900 |
| 2024-09-17 | 54.11 | $54.47 | 1900 |
| 2024-09-16 | 54.02 | $54.42 | 327 |
| 2024-09-13 | 53.93 | $55.19 | 600 |
| 2024-09-12 | 53.59 | $54.16 | 1000 |
| 2024-09-11 | 53.51 | $54.11 | 1700 |
| 2024-09-10 | 53.43 | $52.55 | 800 |
| 2024-09-09 | 53.85 | $52.65 | 1500 |
| 2024-09-06 | 54.33 | $52.24 | 600 |
| 2024-09-05 | 55.06 | $54.26 | 200 |
| 2024-09-04 | 55.31 | $54.26 | 415 |
| 2024-09-03 | 55.61 | $53.84 | 2200 |
| 2024-08-30 | 56.11 | $56.61 | 1006 |
| 2024-08-29 | 55.85 | $55.92 | 1400 |
| 2024-08-28 | 55.74 | $55.35 | 2002 |
| 2024-08-27 | 55.78 | $56.53 | 1047 |
| 2024-08-26 | 55.47 | $55.99 | 631 |
| 2024-08-23 | 55.25 | $56.51 | 1740 |
| 2024-08-22 | 54.83 | $55.74 | 445 |
| 2024-08-21 | 54.57 | $56.54 | 1040 |
| 2024-08-20 | 54.00 | $56.16 | 547 |
| 2024-08-19 | 53.44 | $56.20 | 1534 |
| 2024-08-16 | 52.77 | $55.58 | 300 |
| 2024-08-15 | 52.18 | $55.10 | 1600 |
| 2024-08-14 | 51.63 | $53.97 | 718 |
| 2024-08-13 | 51.36 | $53.75 | 1900 |
| 2024-08-12 | 51.15 | $52.40 | 2300 |
| 2024-08-09 | 51.35 | $52.91 | 2200 |
| 2024-08-08 | 51.48 | $52.54 | 500 |
| 2024-08-07 | 51.81 | $50.83 | 3643 |
| 2024-08-06 | 52.79 | $51.76 | 500 |
| 2024-08-05 | 53.73 | $51.39 | 4800 |
| 2024-08-02 | 55.04 | $52.93 | 1500 |
| 2024-08-01 | 56.17 | $54.89 | 1300 |
| 2024-07-31 | 56.96 | $57.40 | 1001 |
| 2024-07-30 | 57.15 | $55.74 | 416 |
| 2024-07-29 | 57.92 | $57.20 | 1447 |
| 2024-07-26 | 58.42 | $56.85 | 700 |
| 2024-07-25 | 59.15 | $56.38 | 14023 |
| 2024-07-24 | 60.20 | $57.68 | 2000 |
| 2024-07-23 | 61.06 | $59.52 | 1400 |
| 2024-07-22 | 61.53 | $60.86 | 800 |
| 2024-07-19 | 61.67 | $59.13 | 1810 |
| 2024-07-18 | 62.38 | $61.08 | 235 |
| 2024-07-17 | 62.61 | $61.17 | 742 |
| 2024-07-16 | 62.85 | $62.88 | 10741 |
| 2024-07-15 | 62.58 | $62.82 | 5338 |
| 2024-07-12 | 62.25 | $63.00 | 2534 |
| 2024-07-11 | 61.77 | $61.80 | 1144 |
| 2024-07-10 | 61.55 | $63.00 | 1900 |
| 2024-07-09 | 60.89 | $61.56 | 1900 |
| 2024-07-08 | 60.53 | $62.17 | 3406 |
| 2024-07-05 | 59.89 | $61.20 | 3000 |
| 2024-07-03 | 59.41 | $60.79 | 3900 |
| 2024-07-02 | 58.96 | $59.81 | 127 |
| 2024-07-01 | 58.71 | $58.67 | 540 |
| 2024-06-28 | 58.77 | $58.42 | 549 |
| 2024-06-27 | 58.93 | $58.78 | 900 |
| 2024-06-26 | 59.01 | $58.80 | 9305 |
| 2024-06-25 | 59.10 | $58.56 | 1239 |
| 2024-06-24 | 59.28 | $58.67 | 1100 |
| 2024-06-21 | 59.47 | $58.53 | 1300 |
| 2024-06-20 | 59.73 | $59.46 | 1500 |
| 2024-06-18 | 59.76 | $59.69 | 800 |
| 2024-06-17 | 59.71 | $60.09 | 700 |
| 2024-06-14 | 59.52 | $58.99 | 4741 |
| 2024-06-13 | 59.63 | $59.57 | 700 |
| 2024-06-12 | 59.57 | $60.30 | 2813 |
| 2024-06-11 | 59.26 | $58.81 | 300 |
| 2024-06-10 | 59.35 | $59.23 | 717 |
| 2024-06-07 | 59.33 | $58.81 | 1800 |
| 2024-06-06 | 59.42 | $59.27 | 2100 |
| 2024-06-05 | 59.37 | $59.65 | 2600 |
| 2024-06-04 | 59.20 | $58.25 | 400 |
| 2024-06-03 | 59.41 | $58.77 | 2424 |
| 2024-05-31 | 59.50 | $58.62 | 1700 |
| 2024-05-30 | 59.65 | $58.91 | 1000 |
| 2024-05-29 | 59.73 | $58.63 | 900 |
| 2024-05-28 | 59.90 | $60.02 | 3400 |
| 2024-05-24 | 59.65 | $59.55 | 1900 |
| 2024-05-23 | 59.48 | $58.44 | 1540 |
| 2024-05-22 | 59.61 | $59.69 | 2100 |
| 2024-05-21 | 59.36 | $59.00 | 308 |
| 2024-05-20 | 59.25 | $59.28 | 1331 |
| 2024-05-17 | 59.02 | $59.47 | 1500 |
| 2024-05-16 | 58.67 | $59.00 | 1224 |
| 2024-05-15 | 58.37 | $59.22 | 1612 |
| 2024-05-14 | 57.93 | $58.80 | 1203 |
| 2024-05-13 | 57.52 | $57.59 | 1200 |
| 2024-05-10 | 57.40 | $57.38 | 2003 |
| 2024-05-09 | 57.31 | $58.00 | 1837 |
| 2024-05-08 | 56.99 | $57.64 | 1500 |
| 2024-05-07 | 56.73 | $57.79 | 1819 |
| 2024-05-06 | 56.35 | $58.18 | 3245 |
| 2024-05-03 | 55.77 | $57.41 | 600 |
| 2024-05-02 | 55.31 | $56.70 | 700 |
| 2024-05-01 | 54.99 | $55.20 | 700 |
| 2024-04-30 | 55.09 | $56.00 | 800 |
| 2024-04-29 | 54.96 | $57.14 | 931 |
| 2024-04-26 | 54.46 | $56.20 | 700 |
| 2024-04-25 | 54.16 | $55.08 | 1433 |
| 2024-04-24 | 54.18 | $55.20 | 1400 |
| 2024-04-23 | 54.18 | $54.33 | 1012 |
| 2024-04-22 | 54.48 | $53.67 | 1100 |
| 2024-04-19 | 55.08 | $53.45 | 504 |
| 2024-04-18 | 55.90 | $54.60 | 600 |
| 2024-04-17 | 56.55 | $55.39 | 500 |
| 2024-04-16 | 57.10 | $55.80 | 3424 |
| 2024-04-15 | 57.65 | $56.56 | 900 |
| 2024-04-12 | 58.08 | $56.99 | 1000 |
| 2024-04-11 | 58.47 | $58.90 | 1035 |
| 2024-04-10 | 58.35 | $57.80 | 2200 |
| 2024-04-09 | 58.54 | $58.86 | 502 |
| 2024-04-08 | 58.43 | $58.59 | 2000 |
| 2024-04-05 | 58.39 | $57.86 | 1600 |
| 2024-04-04 | 58.56 | $57.85 | 200 |
| 2024-04-03 | 58.77 | $58.46 | 29000 |
| 2024-04-02 | 58.84 | $58.37 | 1433 |
| 2024-04-01 | 58.93 | $59.10 | 3800 |
| 2024-03-28 | 58.81 | $58.87 | 1247 |
| 2024-03-27 | 58.73 | $58.87 | 600 |
| 2024-03-26 | 58.63 | $58.28 | 1700 |
| 2024-03-25 | 58.68 | $58.80 | 2129 |
| 2024-03-22 | 58.57 | $58.57 | 1400 |
| 2024-03-21 | 58.51 | $59.02 | 2000 |
| 2024-03-20 | 58.28 | $58.40 | 1223 |
| 2024-03-19 | 58.19 | $57.29 | 1400 |
| 2024-03-18 | 58.43 | $57.85 | 1220 |
| 2024-03-15 | 58.53 | $57.23 | 4318 |
| 2024-03-14 | 58.84 | $57.81 | 1014 |
| 2024-03-13 | 59.02 | $58.39 | 100 |
| 2024-03-12 | 59.05 | $59.06 | 5241 |
| 2024-03-11 | 58.85 | $58.05 | 3322 |
| 2024-03-08 | 58.92 | $58.83 | 2700 |
| 2024-03-07 | 58.74 | $59.48 | 6750 |
| 2024-03-06 | 58.29 | $58.47 | 10000 |
| 2024-03-05 | 58.05 | $57.45 | 321 |
| 2024-03-04 | 58.07 | $58.78 | 1400 |
| 2024-03-01 | 57.66 | $58.72 | 2417 |
| 2024-02-29 | 57.17 | $57.82 | 3400 |
| 2024-02-28 | 56.85 | $56.58 | 2110 |
| 2024-02-27 | 56.84 | $57.21 | 1712 |
| 2024-02-26 | 56.61 | $56.80 | 4700 |
| 2024-02-23 | 56.47 | $56.55 | 500 |
| 2024-02-22 | 56.36 | $56.92 | 400 |
| 2024-02-21 | 56.10 | $55.47 | 1400 |
| 2024-02-20 | 56.25 | $55.82 | 1848 |
| 2024-02-16 | 56.30 | $56.38 | 2510 |
| 2024-02-15 | 56.18 | $56.47 | 941 |
| 2024-02-14 | 56.01 | $56.49 | 1147 |
| 2024-02-13 | 55.78 | $55.30 | 443 |
| 2024-02-12 | 55.87 | $56.75 | 4800 |
| 2024-02-09 | 55.52 | $56.67 | 1631 |
| 2024-02-08 | 55.11 | $55.99 | 2120 |
| 2024-02-07 | 54.83 | $55.64 | 2828 |
| 2024-02-06 | 54.60 | $54.90 | 513 |
| 2024-02-05 | 54.55 | $54.41 | 9711 |
| 2024-02-02 | 54.65 | $54.59 | 1800 |
| 2024-02-01 | 54.71 | $54.37 | 1504 |
| 2024-01-31 | 54.86 | $54.00 | 1700 |
| 2024-01-30 | 55.16 | $55.21 | 1800 |
| 2024-01-29 | 55.14 | $55.73 | 2617 |
| 2024-01-26 | 54.95 | $55.06 | 1616 |
| 2024-01-25 | 54.93 | $55.55 | 8441 |
| 2024-01-24 | 54.75 | $55.74 | 2900 |
| 2024-01-23 | 54.48 | $55.50 | 1939 |
| 2024-01-22 | 54.21 | $54.97 | 2100 |
| 2024-01-19 | 54.06 | $55.01 | 1230 |
| 2024-01-18 | 53.88 | $54.07 | 1721 |
| 2024-01-17 | 53.95 | $53.20 | 5534 |
| 2024-01-16 | 54.32 | $53.65 | 1118 |
| 2024-01-12 | 54.64 | $54.09 | 900 |
| 2024-01-11 | 54.88 | $54.49 | 8521 |
| 2024-01-10 | 55.05 | $54.49 | 1600 |
| 2024-01-09 | 55.26 | $54.61 | 1100 |
| 2024-01-08 | 55.46 | $55.12 | 1316 |
| 2024-01-05 | 55.55 | $54.15 | 1500 |
| 2024-01-04 | 55.96 | $53.84 | 1700 |
| 2024-01-03 | 56.54 | $54.14 | 2100 |
| 2024-01-02 | 57.14 | $55.32 | 5100 |
| 2023-12-29 | 57.48 | $56.90 | 3300 |
| 2023-12-28 | 57.37 | $57.29 | 4949 |
| 2023-12-27 | 57.08 | $57.14 | 1336 |
| 2023-12-26 | 56.76 | $56.78 | 1313 |
| 2023-12-22 | 56.46 | $56.29 | 1115 |
| 2023-12-21 | 56.23 | $56.23 | 1500 |
| 2023-12-20 | 55.94 | $55.25 | 2000 |
| 2023-12-19 | 55.87 | $56.36 | 1844 |
| 2023-12-18 | 55.42 | $55.60 | 3800 |
| 2023-12-15 | 55.09 | $55.90 | 1721 |
| 2023-12-14 | 54.57 | $55.79 | 6800 |
| 2023-12-13 | 53.96 | $54.43 | 5100 |
| 2023-12-12 | 53.63 | $53.61 | 5400 |
| 2023-12-11 | 53.48 | $53.65 | 2237 |
| 2023-12-08 | 53.26 | $53.33 | 2200 |
| 2023-12-07 | 53.09 | $53.00 | 1326 |
| 2023-12-06 | 52.98 | $52.27 | 1540 |
| 2023-12-05 | 53.06 | $51.81 | 5600 |
| 2023-12-04 | 53.29 | $52.01 | 2401 |
| 2023-12-01 | 53.49 | $53.00 | 1112 |
| 2023-11-30 | 53.41 | $52.60 | 3828 |
| 2023-11-29 | 53.42 | $52.85 | 242 |
| 2023-11-28 | 53.33 | $52.78 | 4003 |
| 2023-11-27 | 53.23 | $52.28 | 430 |
| 2023-11-24 | 53.24 | $53.02 | 100 |
| 2023-11-22 | 53.01 | $52.48 | 2500 |
| 2023-11-21 | 52.87 | $52.43 | 1803 |
| 2023-11-20 | 52.70 | $53.43 | 2900 |
| 2023-11-17 | 52.16 | $52.63 | 3600 |
| 2023-11-16 | 51.74 | $52.42 | 3100 |
| 2023-11-15 | 51.27 | $52.53 | 2709 |
| 2023-11-14 | 50.66 | $52.54 | 4000 |
| 2023-11-13 | 49.91 | $50.32 | 2000 |
| 2023-11-10 | 49.69 | $50.39 | 900 |
| 2023-11-09 | 49.40 | $49.77 | 2000 |
| 2023-11-08 | 49.25 | $50.02 | 1541 |
| 2023-11-07 | 48.98 | $50.56 | 2807 |
| 2023-11-06 | 48.50 | $50.57 | 900 |
| 2023-11-03 | 47.91 | $50.44 | 2308 |
| 2023-11-02 | 47.24 | $49.03 | 3300 |
| 2023-11-01 | 46.90 | $48.05 | 3945 |
| 2023-10-31 | 46.81 | $46.80 | 2731 |
| 2023-10-30 | 47.12 | $46.67 | 3122 |
| 2023-10-27 | 47.57 | $46.89 | 1809 |
| 2023-10-26 | 48.07 | $47.09 | 2200 |
| 2023-10-25 | 48.63 | $47.50 | 4803 |
| 2023-10-24 | 49.20 | $49.16 | 8000 |
| 2023-10-23 | 49.39 | $48.67 | 2056 |
| 2023-10-20 | 49.79 | $48.50 | 1408 |
| 2023-10-19 | 50.34 | $49.26 | 1914 |
| 2023-10-18 | 50.78 | $50.04 | 1132 |
| 2023-10-17 | 51.08 | $51.11 | 5902 |
| 2023-10-16 | 51.10 | $51.23 | 1101 |
| 2023-10-13 | 51.11 | $51.04 | 3806 |
| 2023-10-12 | 51.17 | $51.73 | 3421 |
| 2023-10-11 | 51.04 | $52.07 | 3414 |
| 2023-10-10 | 50.79 | $52.07 | 19842 |
| 2023-10-09 | 50.49 | $51.04 | 15241 |
| 2023-10-06 | 50.45 | $51.38 | 3514 |
| 2023-10-05 | 50.32 | $50.42 | 2900 |
| 2023-10-04 | 50.48 | $50.59 | 8800 |
| 2023-10-03 | 50.64 | $50.45 | 3749 |
| 2023-10-02 | 50.89 | $51.16 | 7521 |
| 2023-09-29 | 50.99 | $51.24 | 3448 |
| 2023-09-28 | 51.09 | $51.71 | 1945 |
| 2023-09-27 | 51.08 | $50.67 | 1800 |
| 2023-09-26 | 51.42 | $50.41 | 3800 |
| 2023-09-25 | 51.93 | $51.26 | 13947 |
| 2023-09-22 | 52.29 | $51.46 | 1400 |
| 2023-09-21 | 52.68 | $51.24 | 2000 |
| 2023-09-20 | 53.23 | $52.50 | 2700 |
| 2023-09-19 | 53.51 | $53.38 | 700 |
| 2023-09-18 | 53.58 | $53.40 | 3100 |
| 2023-09-15 | 53.65 | $53.86 | 1003 |
| 2023-09-14 | 53.60 | $54.15 | 2206 |
| 2023-09-13 | 53.45 | $53.70 | 2100 |
| 2023-09-12 | 53.41 | $53.65 | 2001 |
| 2023-09-11 | 53.39 | $53.60 | 1804 |
| 2023-09-08 | 53.38 | $53.02 | 2716 |
| 2023-09-07 | 53.56 | $53.25 | 10216 |
| 2023-09-06 | 53.71 | $54.18 | 2846 |
| 2023-09-05 | 53.61 | $54.79 | 91711 |
| 2023-09-01 | 53.30 | $54.65 | 27444 |
| 2023-08-31 | 52.98 | $54.44 | 24000 |
| 2023-08-30 | 52.66 | $54.43 | 3646 |
| 2023-08-29 | 52.29 | $54.36 | 3431 |
| 2023-08-28 | 51.88 | $53.15 | 5500 |
| 2023-08-25 | 51.79 | $52.65 | 2132 |
| 2023-08-24 | 51.85 | $52.21 | 3000 |
| 2023-08-23 | 52.10 | $53.40 | 4100 |
| 2023-08-22 | 52.05 | $52.84 | 2100 |
| 2023-08-21 | 52.19 | $52.85 | 5100 |
| 2023-08-18 | 52.38 | $52.00 | 3800 |
| 2023-08-17 | 52.92 | $52.31 | 6036 |
| 2023-08-16 | 53.49 | $52.60 | 45629 |
| 2023-08-15 | 54.12 | $53.43 | 7325 |
| 2023-08-14 | 54.64 | $54.35 | 6335 |
| 2023-08-11 | 55.00 | $54.09 | 13600 |
| 2023-08-10 | 55.53 | $54.63 | 4233 |
| 2023-08-09 | 56.02 | $54.89 | 3800 |
| 2023-08-08 | 56.55 | $55.51 | 6100 |
| 2023-08-07 | 56.99 | $56.21 | 54516 |
| 2023-08-04 | 57.31 | $56.27 | 9500 |
| 2023-08-03 | 57.68 | $56.78 | 42045 |
| 2023-08-02 | 57.97 | $56.60 | 8829 |
| 2023-08-01 | 58.36 | $58.37 | 57000 |
| 2023-07-31 | 58.28 | $58.89 | 25500 |
| 2023-07-28 | 58.00 | $58.40 | 3900 |
| 2023-07-27 | 57.80 | $57.13 | 8416 |
| 2023-07-26 | 57.95 | $57.50 | 3900 |
| 2023-07-25 | 58.01 | $57.54 | 4300 |
| 2023-07-24 | 58.06 | $56.96 | 58600 |
| 2023-07-21 | 58.28 | $57.00 | 5300 |
| 2023-07-20 | 58.53 | $57.22 | 16740 |
| 2023-07-19 | 58.75 | $58.90 | 13720 |
| 2023-07-18 | 58.45 | $59.06 | 4800 |
| 2023-07-17 | 58.03 | $58.41 | 4900 |
| 2023-07-14 | 57.69 | $58.05 | 10900 |
| 2023-07-13 | 57.38 | $58.65 | 8603 |
| 2023-07-12 | 56.79 | $57.57 | 19321 |
| 2023-07-11 | 56.40 | $56.59 | 38500 |
| 2023-07-10 | 56.23 | $56.24 | 20523 |
| 2023-07-07 | 56.11 | $55.99 | 34300 |
| 2023-07-06 | 56.04 | $55.55 | 70000 |
| 2023-07-05 | 56.07 | $56.01 | 2300 |
| 2023-07-03 | 55.95 | $56.55 | 3400 |
| 2023-06-30 | 55.62 | $55.85 | 8209 |
| 2023-06-29 | 55.43 | $54.91 | 2500 |
| 2023-06-28 | 55.47 | $54.44 | 5400 |
| 2023-06-27 | 55.67 | $54.77 | 14200 |
| 2023-06-26 | 55.78 | $53.69 | 6925 |
| 2023-06-23 | 56.24 | $53.91 | 1900 |
| 2023-06-22 | 56.70 | $55.29 | 2800 |
| 2023-06-21 | 56.81 | $55.24 | 9200 |
| 2023-06-20 | 56.92 | $55.90 | 120815 |
| 2023-06-16 | 56.81 | $56.29 | 6234 |
| 2023-06-15 | 56.52 | $56.75 | 4302 |
| 2023-06-14 | 55.99 | $56.70 | 14100 |
| 2023-06-13 | 55.33 | $56.31 | 4806 |
| 2023-06-12 | 54.61 | $55.12 | 10800 |
| 2023-06-09 | 54.09 | $54.04 | 1800 |
| 2023-06-08 | 53.77 | $53.76 | 9779 |
| 2023-06-07 | 53.44 | $53.02 | 8737 |
| 2023-06-06 | 53.25 | $53.62 | 36900 |
| 2023-06-05 | 52.80 | $52.76 | 3716 |
| 2023-06-02 | 52.51 | $53.22 | 54900 |
| 2023-06-01 | 51.99 | $52.44 | 3200 |
| 2023-05-31 | 51.58 | $51.39 | 2100 |
| 2023-05-30 | 51.40 | $52.32 | 6000 |
| 2023-05-26 | 50.86 | $52.27 | 3849 |
| 2023-05-25 | 50.22 | $50.70 | 3215 |
| 2023-05-24 | 49.91 | $49.31 | 537 |
| 2023-05-23 | 49.97 | $50.01 | 1900 |
| 2023-05-22 | 49.81 | $50.67 | 2500 |
| 2023-05-19 | 49.40 | $50.29 | 5600 |
| 2023-05-18 | 49.01 | $50.05 | 3732 |
| 2023-05-17 | 48.61 | $49.56 | 3346 |
| 2023-05-16 | 48.28 | $48.49 | 1600 |
| 2023-05-15 | 48.21 | $48.94 | 1500 |
| 2023-05-12 | 47.98 | $48.16 | 1712 |
| 2023-05-11 | 47.95 | $48.28 | 7500 |
| 2023-05-10 | 47.88 | $48.64 | 9400 |
| 2023-05-09 | 47.69 | $48.08 | 3000 |
| 2023-05-08 | 47.64 | $48.76 | 1606 |
| 2023-05-05 | 47.36 | $48.43 | 3700 |
| 2023-05-04 | 47.14 | $47.02 | 2400 |
| 2023-05-03 | 47.32 | $47.40 | 378 |
| 2023-05-02 | 47.44 | $47.41 | 3509 |
| 2023-05-01 | 47.58 | $48.07 | 3500 |
| 2023-04-28 | 47.56 | $48.00 | 4914 |
| 2023-04-27 | 47.56 | $47.48 | 14211 |
| 2023-04-26 | 47.73 | $47.08 | 700 |
| 2023-04-25 | 48.08 | $46.67 | 4828 |
| 2023-04-24 | 48.63 | $48.08 | 3218 |
| 2023-04-21 | 48.87 | $48.00 | 3300 |
| 2023-04-20 | 49.18 | $48.27 | 2900 |
| 2023-04-19 | 49.48 | $49.08 | 800 |
| 2023-04-18 | 49.58 | $49.75 | 1400 |
| 2023-04-17 | 49.49 | $49.43 | 800 |
| 2023-04-14 | 49.48 | $49.40 | 244 |
| 2023-04-13 | 49.47 | $49.26 | 16921 |
| 2023-04-12 | 49.49 | $48.63 | 3300 |
| 2023-04-11 | 49.72 | $49.58 | 1107 |
| 2023-04-10 | 49.69 | $49.54 | 700 |
| 2023-04-06 | 49.66 | $48.79 | 2635 |
| 2023-04-05 | 49.85 | $48.78 | 2017 |
| 2023-04-04 | 50.07 | $49.89 | 2700 |
| 2023-04-03 | 49.99 | $50.64 | 10305 |
| 2023-03-31 | 49.64 | $50.96 | 10419 |
| 2023-03-30 | 49.10 | $50.17 | 3923 |
| 2023-03-29 | 48.68 | $49.69 | 17900 |
| 2023-03-28 | 48.33 | $48.31 | 3304 |
| 2023-03-27 | 48.33 | $48.62 | 7521 |
| 2023-03-24 | 48.23 | $48.77 | 10000 |
| 2023-03-23 | 48.06 | $49.07 | 2300 |
| 2023-03-22 | 47.77 | $48.50 | 2200 |
| 2023-03-21 | 47.59 | $48.97 | 13500 |
| 2023-03-20 | 47.22 | $48.02 | 3100 |
| 2023-03-17 | 47.08 | $47.66 | 942 |
| 2023-03-16 | 47.04 | $48.21 | 1042 |
| 2023-03-15 | 46.81 | $46.72 | 3000 |
| 2023-03-14 | 47.02 | $47.30 | 39800 |
| 2023-03-13 | 47.10 | $46.45 | 2302 |
| 2023-03-10 | 47.48 | $46.45 | 3139 |
| 2023-03-09 | 47.94 | $47.23 | 5900 |
| 2023-03-08 | 48.26 | $48.58 | 2610 |
| 2023-03-07 | 48.22 | $47.88 | 2129 |
| 2023-03-06 | 48.40 | $49.03 | 5125 |
| 2023-03-03 | 48.26 | $48.98 | 13839 |
| 2023-03-02 | 48.09 | $48.08 | 1825 |
| 2023-03-01 | 48.18 | $48.07 | 11700 |
| 2023-02-28 | 48.29 | $47.75 | 2500 |
| 2023-02-27 | 48.53 | $48.08 | 8301 |
| 2023-02-24 | 48.71 | $47.19 | 1707 |
| 2023-02-23 | 49.21 | $48.50 | 5000 |
| 2023-02-22 | 49.40 | $47.56 | 15100 |
| 2023-02-21 | 49.91 | $47.51 | 2412 |
| 2023-02-17 | 50.53 | $49.19 | 1100 |
| 2023-02-16 | 50.74 | $49.46 | 1119 |
| 2023-02-15 | 50.89 | $50.22 | 3216 |
| 2023-02-14 | 50.81 | $50.29 | 8518 |
| 2023-02-13 | 50.66 | $49.32 | 4311 |
| 2023-02-10 | 50.75 | $48.93 | 3500 |
| 2023-02-09 | 50.96 | $49.82 | 3019 |
| 2023-02-08 | 50.91 | $49.62 | 1821 |
| 2023-02-07 | 50.86 | $50.59 | 2803 |
| 2023-02-06 | 50.47 | $49.44 | 3800 |
| 2023-02-03 | 50.32 | $49.99 | 4219 |
| 2023-02-02 | 49.92 | $51.06 | 4700 |
| 2023-02-01 | 49.07 | $49.99 | 3211 |
| 2023-01-31 | 48.34 | $48.05 | 8112 |
| 2023-01-30 | 48.02 | $47.50 | 3100 |
| 2023-01-27 | 47.79 | $48.53 | 11648 |
| 2023-01-26 | 47.16 | $47.96 | 4600 |
| 2023-01-25 | 46.54 | $46.85 | 4500 |
| 2023-01-24 | 46.11 | $46.89 | 3300 |
| 2023-01-23 | 45.56 | $46.92 | 5200 |
| 2023-01-20 | 44.86 | $45.50 | 1746 |
| 2023-01-19 | 44.44 | $44.28 | 1500 |
| 2023-01-18 | 44.30 | $44.75 | 1613 |
| 2023-01-17 | 43.98 | $45.36 | 1730 |
| 2023-01-13 | 43.38 | $44.78 | 2900 |
| 2023-01-12 | 42.83 | $44.87 | 7100 |
| 2023-01-11 | 42.13 | $44.25 | 1322 |
| 2023-01-10 | 41.47 | $43.29 | 14600 |
| 2023-01-09 | 40.98 | $43.18 | 6400 |
| 2023-01-06 | 40.44 | $42.07 | 2900 |
| 2023-01-05 | 40.14 | $41.00 | 6500 |
| 2023-01-04 | 40.13 | $41.44 | 18800 |
| 2023-01-03 | 40.00 | $40.38 | 2807 |
| 2022-12-30 | 40.20 | $40.54 | 3422 |
| 2022-12-29 | 40.42 | $40.94 | 3400 |
| 2022-12-28 | 40.57 | $39.60 | 5800 |
| 2022-12-27 | 41.21 | $40.36 | 5914 |
| 2022-12-23 | 41.76 | $40.82 | 2423 |
| 2022-12-22 | 42.31 | $41.37 | 5627 |
| 2022-12-21 | 42.81 | $42.35 | 2600 |
| 2022-12-20 | 43.12 | $42.11 | 3900 |
| 2022-12-19 | 43.58 | $42.06 | 10931 |
| 2022-12-16 | 44.17 | $42.83 | 5500 |
| 2022-12-15 | 44.63 | $43.20 | 2800 |
| 2022-12-14 | 45.08 | $44.77 | 1500 |
| 2022-12-13 | 45.13 | $44.95 | 13100 |
| 2022-12-12 | 45.12 | $44.59 | 2241 |
| 2022-12-09 | 45.22 | $44.46 | 5500 |
| 2022-12-08 | 45.38 | $44.57 | 900 |
| 2022-12-07 | 45.52 | $44.21 | 2900 |
| 2022-12-06 | 45.79 | $44.12 | 10831 |
| 2022-12-05 | 46.14 | $45.07 | 2600 |
| 2022-12-02 | 46.25 | $45.93 | 2518 |
| 2022-12-01 | 46.09 | $46.50 | 1600 |
| 2022-11-30 | 45.70 | $46.26 | 7614 |
| 2022-11-29 | 45.28 | $44.12 | 640 |
| 2022-11-28 | 45.43 | $43.75 | 2800 |
| 2022-11-25 | 45.71 | $44.81 | 417 |
| 2022-11-23 | 45.69 | $45.36 | 2300 |
| 2022-11-22 | 45.48 | $44.69 | 4500 |
| 2022-11-21 | 45.40 | $43.76 | 5229 |
| 2022-11-18 | 45.59 | $44.84 | 1233 |
| 2022-11-17 | 45.45 | $44.78 | 18100 |
| 2022-11-16 | 45.27 | $44.96 | 16520 |
| 2022-11-15 | 44.98 | $46.13 | 3900 |
| 2022-11-14 | 44.22 | $45.20 | 1400 |
| 2022-11-11 | 43.58 | $46.12 | 8963 |
| 2022-11-10 | 42.49 | $44.23 | 8933 |
| 2022-11-09 | 41.74 | $41.21 | 1600 |
| 2022-11-08 | 41.79 | $42.35 | 2800 |
| 2022-11-07 | 41.48 | $42.18 | 23311 |
| 2022-11-04 | 41.16 | $41.79 | 4400 |
| 2022-11-03 | 40.88 | $40.00 | 6008 |
| 2022-11-02 | 41.12 | $40.82 | 2300 |
| 2022-11-01 | 41.15 | $41.47 | 1400 |
| 2022-10-31 | 40.97 | $41.29 | 2000 |
| 2022-10-28 | 40.83 | $41.74 | 5900 |
| 2022-10-27 | 40.51 | $40.97 | 4329 |
| 2022-10-26 | 40.37 | $41.33 | 4200 |
| 2022-10-25 | 40.09 | $41.87 | 1621 |
| 2022-10-24 | 39.59 | $40.61 | 2900 |
| 2022-10-21 | 39.40 | $41.05 | 4000 |
| 2022-10-20 | 39.05 | $39.72 | 2400 |
| 2022-10-19 | 39.06 | $40.14 | 500 |
| 2022-10-18 | 38.96 | $39.98 | 25600 |
| 2022-10-17 | 38.92 | $39.86 | 6903 |
| 2022-10-14 | 38.93 | $38.80 | 3334 |
| 2022-10-13 | 39.32 | $40.24 | 4300 |
| 2022-10-12 | 39.35 | $39.00 | 7200 |
| 2022-10-11 | 39.82 | $39.42 | 21300 |
| 2022-10-10 | 40.28 | $39.94 | 6300 |
| 2022-10-07 | 40.71 | $40.50 | 14922 |
| 2022-10-06 | 41.08 | $42.50 | 3600 |
| 2022-10-05 | 40.92 | $42.43 | 4700 |
| 2022-10-04 | 40.78 | $42.92 | 4719 |
| 2022-10-03 | 40.48 | $41.10 | 17600 |
| 2022-09-30 | 40.73 | $40.53 | 1000 |
| 2022-09-29 | 41.25 | $40.72 | 1319 |
| 2022-09-28 | 41.85 | $42.36 | 1120 |
| 2022-09-27 | 42.09 | $41.95 | 1422 |
| 2022-09-26 | 42.55 | $41.65 | 17700 |
| 2022-09-23 | 43.24 | $42.04 | 63800 |
| 2022-09-22 | 43.97 | $43.50 | 4500 |
| 2022-09-21 | 44.43 | $44.10 | 3149 |
| 2022-09-20 | 44.82 | $45.02 | 42400 |
| 2022-09-19 | 45.03 | $45.45 | 1400 |
| 2022-09-16 | 45.16 | $45.26 | 2611 |
| 2022-09-15 | 45.40 | $45.49 | 3000 |
| 2022-09-14 | 45.64 | $45.91 | 5517 |
| 2022-09-13 | 45.82 | $45.81 | 832 |
| 2022-09-12 | 46.09 | $47.73 | 3647 |
| 2022-09-09 | 45.83 | $47.48 | 1614 |
| 2022-09-08 | 45.61 | $46.02 | 2300 |
| 2022-09-07 | 45.82 | $46.21 | 2140 |
| 2022-09-06 | 46.05 | $45.08 | 3900 |
| 2022-09-02 | 46.71 | $45.25 | 1607 |
| 2022-09-01 | 47.47 | $46.49 | 24900 |
| 2022-08-31 | 48.02 | $46.68 | 2419 |
| 2022-08-30 | 48.65 | $47.17 | 2200 |
| 2022-08-29 | 49.26 | $48.05 | 3200 |
| 2022-08-26 | 49.73 | $48.12 | 2400 |
| 2022-08-25 | 50.28 | $50.29 | 2300 |
| 2022-08-24 | 50.27 | $49.02 | 1414 |
| 2022-08-23 | 50.65 | $48.83 | 1200 |
| 2022-08-22 | 51.16 | $48.55 | 3117 |
| 2022-08-19 | 51.86 | $49.95 | 28427 |
| 2022-08-18 | 52.26 | $51.43 | 2600 |
| 2022-08-17 | 52.25 | $51.00 | 3513 |
| 2022-08-16 | 52.36 | $51.79 | 5100 |
| 2022-08-15 | 52.22 | $52.25 | 2200 |
| 2022-08-12 | 51.88 | $52.15 | 1509 |
| 2022-08-11 | 51.47 | $50.90 | 5037 |
| 2022-08-10 | 51.35 | $51.37 | 3727 |
| 2022-08-09 | 51.03 | $49.18 | 7336 |
| 2022-08-08 | 51.31 | $50.40 | 1843 |
| 2022-08-05 | 51.24 | $50.71 | 11200 |
| 2022-08-04 | 51.04 | $51.00 | 2400 |
| 2022-08-03 | 50.67 | $51.24 | 3100 |
| 2022-08-02 | 50.13 | $50.14 | 8000 |
| 2022-08-01 | 49.79 | $50.50 | 2800 |
| 2022-07-29 | 49.25 | $49.91 | 4824 |
| 2022-07-28 | 48.75 | $49.77 | 2725 |
| 2022-07-27 | 48.18 | $49.09 | 1844 |
| 2022-07-26 | 47.69 | $46.98 | 316 |
| 2022-07-25 | 47.76 | $48.34 | 415 |
| 2022-07-22 | 47.39 | $47.89 | 1200 |
| 2022-07-21 | 47.09 | $49.22 | 2500 |
| 2022-07-20 | 46.29 | $48.07 | 2740 |
| 2022-07-19 | 45.69 | $47.65 | 2200 |
| 2022-07-18 | 45.09 | $45.89 | 1900 |
| 2022-07-15 | 44.93 | $46.06 | 500 |
| 2022-07-14 | 44.69 | $45.11 | 6100 |
| 2022-07-13 | 44.71 | $45.06 | 2800 |
| 2022-07-12 | 44.77 | $44.95 | 1800 |
| 2022-07-11 | 44.90 | $44.92 | 1900 |
| 2022-07-08 | 45.08 | $46.66 | 1900 |
| 2022-07-07 | 44.77 | $46.40 | 4444 |
| 2022-07-06 | 44.49 | $44.31 | 3205 |
| 2022-07-05 | 44.84 | $44.59 | 5300 |
| 2022-07-01 | 45.20 | $44.43 | 6440 |
| 2022-06-30 | 45.70 | $45.15 | 1800 |
| 2022-06-29 | 46.11 | $45.71 | 2500 |
| 2022-06-28 | 46.44 | $46.79 | 1614 |
| 2022-06-27 | 46.53 | $47.54 | 8625 |
| 2022-06-24 | 46.41 | $47.63 | 3300 |
| 2022-06-23 | 46.26 | $46.33 | 800 |
| 2022-06-22 | 46.51 | $46.50 | 5300 |
| 2022-06-21 | 46.78 | $47.00 | 4113 |
| 2022-06-17 | 46.97 | $45.76 | 2049 |
| 2022-06-16 | 47.61 | $45.18 | 7200 |
| 2022-06-15 | 48.59 | $47.38 | 1700 |
| 2022-06-14 | 49.11 | $46.87 | 3200 |
| 2022-06-13 | 49.90 | $46.01 | 17610 |
| 2022-06-10 | 51.14 | $48.91 | 3800 |
| 2022-06-09 | 51.73 | $50.27 | 2316 |
| 2022-06-08 | 52.01 | $51.20 | 4900 |
| 2022-06-07 | 52.04 | $52.30 | 1525 |
| 2022-06-06 | 51.73 | $51.63 | 2000 |
| 2022-06-03 | 51.54 | $51.75 | 2100 |
| 2022-06-02 | 51.26 | $52.97 | 6700 |
| 2022-06-01 | 50.54 | $51.58 | 1906 |
| 2022-05-31 | 50.09 | $51.82 | 9300 |
| 2022-05-27 | 49.46 | $51.70 | 7148 |
| 2022-05-26 | 48.74 | $50.21 | 2904 |
| 2022-05-25 | 48.35 | $49.18 | 4846 |
| 2022-05-24 | 48.21 | $48.16 | 2000 |
| 2022-05-23 | 48.38 | $49.40 | 2000 |
| 2022-05-20 | 48.21 | $48.80 | 6300 |
| 2022-05-19 | 48.21 | $49.18 | 4741 |
| 2022-05-18 | 48.11 | $48.67 | 8614 |
| 2022-05-17 | 48.17 | $50.54 | 2900 |
| 2022-05-16 | 47.67 | $48.73 | 2202 |
| 2022-05-13 | 47.67 | $49.15 | 5619 |
| 2022-05-12 | 47.56 | $46.77 | 21618 |
| 2022-05-11 | 48.21 | $47.04 | 4711 |
| 2022-05-10 | 48.95 | $48.08 | 11820 |
| 2022-05-09 | 49.54 | $47.71 | 11500 |
| 2022-05-06 | 50.41 | $50.33 | 14500 |
| 2022-05-05 | 50.65 | $50.67 | 16024 |
| 2022-05-04 | 50.86 | $53.34 | 8100 |
| 2022-05-03 | 50.29 | $51.57 | 9622 |
| 2022-05-02 | 50.18 | $51.25 | 8621 |
| 2022-04-29 | 50.18 | $50.16 | 9400 |
| 2022-04-28 | 50.54 | $51.61 | 12315 |
| 2022-04-27 | 50.55 | $49.62 | 15900 |
| 2022-04-26 | 51.22 | $49.60 | 29636 |
| 2022-04-25 | 52.07 | $52.00 | 7200 |
| 2022-04-22 | 52.37 | $51.38 | 12600 |
| 2022-04-21 | 52.94 | $52.48 | 6425 |
| 2022-04-20 | 53.31 | $53.18 | 2935 |
| 2022-04-19 | 53.56 | $54.06 | 4100 |
| 2022-04-18 | 53.59 | $52.81 | 6400 |
| 2022-04-14 | 54.04 | $52.90 | 5800 |
| 2022-04-13 | 54.58 | $53.95 | 3103 |
| 2022-04-12 | 54.91 | $52.72 | 2300 |
| 2022-04-11 | 55.71 | $52.95 | 6245 |
| 2022-04-08 | 56.62 | $54.26 | 3400 |
| 2022-04-07 | 57.30 | $55.03 | 5031 |
| 2022-04-06 | 57.89 | $55.17 | 8200 |
| 2022-04-05 | 58.54 | $56.95 | 6334 |
| 2022-04-04 | 58.76 | $58.71 | 2600 |
| 2022-04-01 | 58.45 | $57.76 | 4620 |
| 2022-03-31 | 58.36 | $57.98 | 4300 |
| 2022-03-30 | 58.15 | $58.65 | 7100 |
| 2022-03-29 | 57.68 | $59.52 | 13816 |
| 2022-03-28 | 56.80 | $57.88 | 8639 |
| 2022-03-25 | 56.25 | $57.41 | 4244 |
| 2022-03-24 | 55.72 | $57.94 | 3600 |
| 2022-03-23 | 54.91 | $56.25 | 2929 |
| 2022-03-22 | 54.45 | $56.97 | 4908 |
| 2022-03-21 | 53.67 | $55.87 | 3500 |
| 2022-03-18 | 53.09 | $56.34 | 5417 |
| 2022-03-17 | 52.25 | $55.06 | 5246 |
| 2022-03-16 | 51.66 | $54.68 | 11928 |
| 2022-03-15 | 51.08 | $51.77 | 15626 |
| 2022-03-14 | 51.35 | $50.13 | 13015 |
| 2022-03-11 | 52.22 | $51.05 | 31000 |
| 2022-03-10 | 53.03 | $53.01 | 31929 |
| 2022-03-09 | 53.42 | $54.07 | 10400 |
| 2022-03-08 | 53.59 | $52.58 | 12000 |
| 2022-03-07 | 54.31 | $52.28 | 11237 |
| 2022-03-04 | 55.30 | $54.11 | 10800 |
| 2022-03-03 | 55.95 | $55.43 | 2449 |
| 2022-03-02 | 56.34 | $56.62 | 5030 |
| 2022-03-01 | 56.46 | $55.75 | 4825 |
| 2022-02-28 | 56.90 | $57.24 | 5142 |
| 2022-02-25 | 56.97 | $57.44 | 5241 |
| 2022-02-24 | 57.02 | $56.36 | 19021 |
| 2022-02-23 | 57.44 | $55.63 | 8517 |
| 2022-02-22 | 58.19 | $56.69 | 7335 |
| 2022-02-18 | 58.78 | $58.02 | 11237 |
| 2022-02-17 | 59.08 | $58.71 | 4900 |
| 2022-02-16 | 59.24 | $60.33 | 11718 |
| 2022-02-15 | 58.93 | $60.13 | 8720 |
| 2022-02-14 | 58.62 | $57.66 | 12400 |
| 2022-02-11 | 59.03 | $58.44 | 11028 |
| 2022-02-10 | 59.29 | $59.96 | 8200 |
| 2022-02-09 | 59.14 | $61.22 | 13500 |
| 2022-02-08 | 58.56 | $59.60 | 19400 |
| 2022-02-07 | 58.38 | $58.77 | 10041 |
| 2022-02-04 | 58.44 | $59.15 | 14600 |
| 2022-02-03 | 58.41 | $58.84 | 10400 |
| 2022-02-02 | 58.48 | $60.51 | 8734 |
| 2022-02-01 | 58.06 | $59.74 | 91104 |
| 2022-01-31 | 57.82 | $59.23 | 36343 |
| 2022-01-28 | 57.70 | $56.71 | 32600 |
| 2022-01-27 | 58.38 | $56.14 | 29206 |
| 2022-01-26 | 59.41 | $57.72 | 20900 |
| 2022-01-25 | 60.18 | $58.07 | 11200 |
| 2022-01-24 | 61.02 | $58.17 | 37300 |
| 2022-01-21 | 62.03 | $59.56 | 29500 |
| 2022-01-20 | 62.81 | $60.41 | 37227 |
| 2022-01-19 | 63.48 | $61.99 | 23300 |
| 2022-01-18 | 63.80 | $62.61 | 34744 |
| 2022-01-14 | 63.97 | $64.59 | 16104 |
| 2022-01-13 | 63.54 | $64.50 | 30500 |
| 2022-01-12 | 63.04 | $64.00 | 43600 |
| 2022-01-11 | 62.57 | $63.38 | 17249 |
| 2022-01-10 | 62.20 | $62.32 | 25516 |
| 2022-01-07 | 62.07 | $63.15 | 21100 |
| 2022-01-06 | 61.65 | $63.26 | 27900 |
| 2022-01-05 | 61.10 | $62.78 | 25312 |
| 2022-01-04 | 60.58 | $63.96 | 156234 |
| 2022-01-03 | 59.59 | $61.24 | 48300 |
| 2021-12-31 | 59.26 | $59.82 | 7600 |
| 2021-12-30 | 59.32 | $59.84 | 9800 |
| 2021-12-29 | 59.41 | $59.87 | 21000 |
| 2021-12-28 | 59.53 | $59.98 | 3100 |
| 2021-12-27 | 59.66 | $60.46 | 37340 |
| 2021-12-23 | 59.68 | $60.70 | 18840 |
| 2021-12-22 | 59.66 | $60.35 | 12927 |
| 2021-12-21 | 59.76 | $59.46 | 12200 |
| 2021-12-20 | 60.19 | $58.73 | 12024 |
| 2021-12-17 | 60.97 | $60.90 | 8249 |
| 2021-12-16 | 61.24 | $61.54 | 5800 |
| 2021-12-15 | 61.39 | $61.64 | 23032 |
| 2021-12-14 | 61.55 | $61.15 | 8837 |
| 2021-12-13 | 61.92 | $61.46 | 10400 |
| 2021-12-10 | 62.28 | $63.47 | 6233 |
| 2021-12-09 | 62.10 | $62.55 | 6148 |
| 2021-12-08 | 62.18 | $63.38 | 16444 |
| 2021-12-07 | 62.03 | $63.48 | 7500 |
| 2021-12-06 | 61.84 | $61.61 | 45015 |
| 2021-12-03 | 62.20 | $61.10 | 25608 |
| 2021-12-02 | 62.83 | $62.36 | 24010 |
| 2021-12-01 | 63.20 | $61.69 | 9500 |
| 2021-11-30 | 63.87 | $61.69 | 18838 |
| 2021-11-29 | 64.70 | $62.98 | 10300 |
| 2021-11-26 | 65.29 | $62.41 | 26300 |
| 2021-11-24 | 66.19 | $65.41 | 13100 |
| 2021-11-23 | 66.32 | $65.60 | 11724 |
| 2021-11-22 | 66.41 | $66.33 | 15815 |
| 2021-11-19 | 66.28 | $65.74 | 15000 |
| 2021-11-18 | 66.28 | $65.34 | 16000 |
| 2021-11-17 | 66.39 | $66.23 | 10600 |
| 2021-11-16 | 66.22 | $65.90 | 5527 |
| 2021-11-15 | 66.10 | $65.28 | 9800 |
| 2021-11-12 | 66.13 | $65.55 | 12405 |
| 2021-11-11 | 66.06 | $64.88 | 11600 |
| 2021-11-10 | 66.17 | $63.91 | 28600 |
| 2021-11-09 | 66.57 | $65.09 | 16141 |
| 2021-11-08 | 66.67 | $66.22 | 24941 |
| 2021-11-05 | 66.39 | $66.29 | 29900 |
| 2021-11-04 | 66.00 | $66.72 | 44138 |
| 2021-11-03 | 65.36 | $65.36 | 14500 |
| 2021-11-02 | 64.98 | $64.78 | 19429 |
| 2021-11-01 | 64.67 | $64.90 | 57600 |
| 2021-10-29 | 64.23 | $63.71 | 31200 |
| 2021-10-28 | 64.05 | $64.06 | 35900 |
| 2021-10-27 | 63.69 | $63.24 | 15904 |
| 2021-10-26 | 63.48 | $63.67 | 9229 |
| 2021-10-25 | 63.06 | $63.57 | 8700 |
| 2021-10-22 | 62.57 | $62.74 | 20438 |
| 2021-10-21 | 62.20 | $62.00 | 9018 |
| 2021-10-20 | 61.97 | $62.35 | 40627 |
| 2021-10-19 | 61.56 | $61.93 | 28800 |
| 2021-10-18 | 61.17 | $62.05 | 36500 |
| 2021-10-15 | 60.65 | $62.00 | 7224 |
| 2021-10-14 | 60.01 | $61.19 | 12300 |
| 2021-10-13 | 59.49 | $60.77 | 18100 |
| 2021-10-12 | 58.97 | $60.60 | 8100 |
| 2021-10-11 | 58.39 | $59.51 | 13300 |
| 2021-10-08 | 58.03 | $59.03 | 32522 |
| 2021-10-07 | 57.75 | $58.18 | 4935 |
| 2021-10-06 | 57.68 | $56.55 | 15813 |
| 2021-10-05 | 58.11 | $58.41 | 5300 |
| 2021-10-04 | 58.06 | $57.64 | 9600 |
| 2021-10-01 | 58.24 | $57.87 | 11307 |
| 2021-09-30 | 58.39 | $58.33 | 19825 |
| 2021-09-29 | 58.43 | $58.71 | 9600 |
| 2021-09-28 | 58.37 | $58.64 | 4819 |
| 2021-09-27 | 58.31 | $59.10 | 4300 |
| 2021-09-24 | 58.10 | $58.21 | 2600 |
| 2021-09-23 | 58.14 | $58.39 | 4700 |
| 2021-09-22 | 58.13 | $58.22 | 5036 |
| 2021-09-21 | 58.18 | $57.33 | 5600 |
| 2021-09-20 | 58.52 | $56.38 | 41700 |
| 2021-09-17 | 59.25 | $59.00 | 5017 |
| 2021-09-16 | 59.30 | $58.70 | 6422 |
| 2021-09-15 | 59.46 | $60.00 | 3100 |
| 2021-09-14 | 59.24 | $59.38 | 8000 |
| 2021-09-13 | 59.17 | $59.46 | 7215 |
| 2021-09-10 | 59.06 | $58.71 | 32921 |
| 2021-09-09 | 59.16 | $59.34 | 17500 |
| 2021-09-08 | 59.09 | $59.47 | 5700 |
| 2021-09-07 | 58.96 | $59.81 | 10100 |
| 2021-09-03 | 58.69 | $59.10 | 32200 |
| 2021-09-02 | 58.60 | $59.29 | 13311 |
| 2021-09-01 | 58.43 | $59.36 | 28400 |
| 2021-08-31 | 58.20 | $59.47 | 11121 |
| 2021-08-30 | 57.91 | $59.00 | 12100 |
| 2021-08-27 | 57.70 | $58.61 | 11700 |
| 2021-08-26 | 57.59 | $57.36 | 2846 |
| 2021-08-25 | 57.86 | $58.30 | 8407 |
| 2021-08-24 | 57.91 | $58.23 | 13141 |
| 2021-08-23 | 58.01 | $57.00 | 26500 |
| 2021-08-20 | 58.52 | $56.42 | 23403 |
| 2021-08-19 | 59.35 | $57.54 | 4700 |
| 2021-08-18 | 60.01 | $58.39 | 11048 |
| 2021-08-17 | 60.54 | $58.20 | 11100 |
| 2021-08-16 | 61.25 | $59.64 | 21000 |
| 2021-08-13 | 61.64 | $61.14 | 4800 |
| 2021-08-12 | 61.65 | $61.99 | 10304 |
| 2021-08-11 | 61.37 | $61.45 | 7100 |
| 2021-08-10 | 61.19 | $60.64 | 2200 |
| 2021-08-09 | 61.23 | $60.72 | 14500 |
| 2021-08-06 | 61.24 | $61.06 | 2000 |
| 2021-08-05 | 61.13 | $61.67 | 7442 |
| 2021-08-04 | 60.79 | $61.62 | 5700 |
| 2021-08-03 | 60.39 | $61.11 | 26237 |
| 2021-08-02 | 60.06 | $61.79 | 132100 |
| 2021-07-30 | 59.44 | $60.80 | 5130 |
| 2021-07-29 | 59.01 | $60.88 | 27200 |
| 2021-07-28 | 58.45 | $59.72 | 24845 |
| 2021-07-27 | 58.15 | $58.17 | 10036 |
| 2021-07-26 | 58.29 | $58.83 | 7200 |
| 2021-07-23 | 58.26 | $59.21 | 8208 |
| 2021-07-22 | 58.11 | $58.69 | 3244 |
| 2021-07-21 | 58.12 | $58.87 | 9418 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.50
2026-07-17
Close Price
$103.04
Vol: 1805
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.45
Average
52.42
Maximum
79.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.50 | $103.04 | 1805 |
| 2026-07-16 | 43.41 | $104.16 | 2101 |
| 2026-07-15 | 46.47 | $107.76 | 5100 |
| 2026-07-14 | 47.98 | $109.46 | 2500 |
| 2026-07-13 | 45.94 | $107.38 | 4911 |
| 2026-07-10 | 49.12 | $110.99 | 3520 |
| 2026-07-09 | 49.37 | $111.26 | 500 |
| 2026-07-08 | 47.29 | $109.00 | 2107 |
| 2026-07-07 | 46.93 | $108.61 | 3300 |
| 2026-07-06 | 51.29 | $113.76 | 20600 |
| 2026-07-02 | 47.97 | $110.03 | 1408 |
| 2026-07-01 | 51.43 | $113.90 | 1041 |
| 2026-06-30 | 56.02 | $118.53 | 1801 |
| 2026-06-29 | 52.48 | $114.46 | 7347 |
| 2026-06-26 | 50.45 | $112.29 | 1100 |
| 2026-06-25 | 52.95 | $114.82 | 1100 |
| 2026-06-24 | 51.11 | $112.79 | 6000 |
| 2026-06-23 | 51.94 | $113.67 | 2100 |
| 2026-06-22 | 60.01 | $121.26 | 14700 |
| 2026-06-18 | 58.96 | $119.94 | 1640 |
| 2026-06-17 | 55.10 | $115.41 | 2242 |
| 2026-06-16 | 55.94 | $116.17 | 2200 |
| 2026-06-15 | 60.90 | $120.46 | 10333 |
| 2026-06-12 | 57.10 | $115.95 | 4500 |
| 2026-06-11 | 55.30 | $113.98 | 344 |
| 2026-06-10 | 49.38 | $108.21 | 900 |
| 2026-06-09 | 53.23 | $111.53 | 1400 |
| 2026-06-08 | 56.10 | $113.82 | 2119 |
| 2026-06-05 | 52.70 | $110.60 | 3100 |
| 2026-06-04 | 68.71 | $120.78 | 12502 |
| 2026-06-03 | 72.70 | $122.72 | 1400 |
| 2026-06-02 | 73.65 | $123.17 | 800 |
| 2026-06-01 | 70.95 | $119.78 | 1800 |
| 2026-05-29 | 70.48 | $119.23 | 1282 |
| 2026-05-28 | 70.70 | $119.34 | 1656 |
| 2026-05-27 | 69.99 | $118.45 | 1845 |
| 2026-05-26 | 71.22 | $119.12 | 2809 |
| 2026-05-22 | 67.11 | $114.09 | 4207 |
| 2026-05-21 | 65.72 | $112.59 | 1678 |
| 2026-05-20 | 64.73 | $111.54 | 2103 |
| 2026-05-19 | 61.23 | $108.08 | 1317 |
| 2026-05-18 | 62.77 | $108.98 | 8584 |
| 2026-05-15 | 66.33 | $111.00 | 2500 |
| 2026-05-14 | 73.85 | $114.82 | 34821 |
| 2026-05-13 | 74.37 | $115.07 | 2821 |
| 2026-05-12 | 72.64 | $112.73 | 3832 |
| 2026-05-11 | 79.35 | $115.82 | 2609 |
| 2026-05-08 | 77.99 | $113.64 | 2800 |
| 2026-05-07 | 74.74 | $109.17 | 4182 |
| 2026-05-06 | 77.69 | $110.38 | 10100 |
| 2026-05-05 | 74.17 | $105.98 | 1415 |
| 2026-05-04 | 71.32 | $103.06 | 5100 |
| 2026-05-01 | 73.54 | $103.90 | 2363 |
| 2026-04-30 | 72.55 | $102.87 | 1226 |
| 2026-04-29 | 69.72 | $100.18 | 1900 |
| 2026-04-28 | 67.76 | $98.50 | 1419 |
| 2026-04-27 | 72.16 | $100.16 | 1433 |
| 2026-04-24 | 72.26 | $100.20 | 3500 |
| 2026-04-23 | 68.15 | $96.55 | 14543 |
| 2026-04-22 | 69.47 | $97.04 | 800 |
| 2026-04-21 | 67.03 | $95.06 | 1040 |
| 2026-04-20 | 68.28 | $95.54 | 1000 |
| 2026-04-17 | 69.49 | $96.01 | 3713 |
| 2026-04-16 | 67.04 | $93.93 | 4708 |
| 2026-04-15 | 64.42 | $91.93 | 4400 |
| 2026-04-14 | 64.86 | $92.11 | 4300 |
| 2026-04-13 | 62.27 | $90.21 | 2630 |
| 2026-04-10 | 60.53 | $89.01 | 1348 |
| 2026-04-09 | 59.27 | $88.17 | 7012 |
| 2026-04-08 | 59.03 | $88.00 | 1027 |
| 2026-04-07 | 50.81 | $83.13 | 832 |
| 2026-04-06 | 50.91 | $83.18 | 1300 |
| 2026-04-02 | 49.54 | $82.45 | 1719 |
| 2026-04-01 | 49.65 | $82.51 | 2558 |
| 2026-03-31 | 46.53 | $80.82 | 2826 |
| 2026-03-30 | 38.00 | $76.88 | 3485 |
| 2026-03-27 | 40.89 | $78.72 | 700 |
| 2026-03-26 | 42.51 | $79.69 | 6158 |
| 2026-03-25 | 47.84 | $82.56 | 2022 |
| 2026-03-24 | 46.03 | $81.75 | 1646 |
| 2026-03-23 | 46.58 | $82.04 | 1535 |
| 2026-03-20 | 41.46 | $79.81 | 400 |
| 2026-03-19 | 46.38 | $82.41 | 2700 |
| 2026-03-18 | 46.63 | $82.53 | 2400 |
| 2026-03-17 | 48.96 | $83.68 | 1770 |
| 2026-03-16 | 48.12 | $83.29 | 24310 |
| 2026-03-13 | 43.86 | $81.39 | 3000 |
| 2026-03-12 | 44.99 | $82.00 | 2545 |
| 2026-03-11 | 50.46 | $84.71 | 1161 |
| 2026-03-10 | 48.14 | $83.66 | 2711 |
| 2026-03-09 | 46.58 | $82.97 | 3104 |
| 2026-03-06 | 42.53 | $81.27 | 319 |
| 2026-03-05 | 45.52 | $82.82 | 1700 |
| 2026-03-04 | 48.86 | $84.41 | 644 |
| 2026-03-03 | 46.07 | $83.23 | 14147 |
| 2026-03-02 | 56.21 | $87.33 | 8800 |
| 2026-02-27 | 58.17 | $87.99 | 804 |
| 2026-02-26 | 60.35 | $88.71 | 1136 |
| 2026-02-25 | 63.99 | $89.86 | 4302 |
| 2026-02-24 | 61.36 | $88.49 | 2500 |
| 2026-02-23 | 56.72 | $86.38 | 2337 |
| 2026-02-20 | 59.11 | $87.13 | 1100 |
| 2026-02-19 | 57.00 | $86.21 | 1905 |
| 2026-02-18 | 58.05 | $86.55 | 1207 |
| 2026-02-17 | 56.80 | $85.99 | 1400 |
| 2026-02-13 | 58.98 | $86.72 | 2700 |
| 2026-02-12 | 57.69 | $86.11 | 4000 |
| 2026-02-11 | 62.16 | $87.58 | 1147 |
| 2026-02-10 | 58.44 | $85.79 | 537 |
| 2026-02-09 | 58.71 | $85.88 | 1300 |
| 2026-02-06 | 57.04 | $85.10 | 1600 |
| 2026-02-05 | 50.30 | $82.35 | 114 |
| 2026-02-04 | 53.46 | $83.44 | 2700 |
| 2026-02-03 | 58.14 | $84.91 | 1901 |
| 2026-02-02 | 59.62 | $85.35 | 805 |
| 2026-01-30 | 57.78 | $84.56 | 1832 |
| 2026-01-29 | 65.77 | $86.78 | 202 |
| 2026-01-28 | 68.23 | $87.39 | 1500 |
| 2026-01-27 | 66.76 | $86.63 | 816 |
| 2026-01-26 | 64.40 | $85.49 | 1300 |
| 2026-01-23 | 67.13 | $86.18 | 50845 |
| 2026-01-22 | 69.19 | $86.69 | 1600 |
| 2026-01-21 | 67.46 | $85.76 | 1634 |
| 2026-01-20 | 61.58 | $83.09 | 716 |
| 2026-01-16 | 66.73 | $84.29 | 5000 |
| 2026-01-15 | 66.58 | $84.22 | 2414 |
| 2026-01-14 | 65.78 | $83.85 | 846 |
| 2026-01-13 | 65.67 | $83.80 | 2000 |
| 2026-01-12 | 65.47 | $83.70 | 8629 |
| 2026-01-09 | 64.68 | $83.30 | 1135 |
| 2026-01-08 | 61.48 | $81.77 | 1111 |
| 2026-01-07 | 64.57 | $82.62 | 1400 |
| 2026-01-06 | 66.36 | $83.10 | 1500 |
| 2026-01-05 | 62.33 | $81.15 | 15100 |
| 2026-01-02 | 60.04 | $80.17 | 34300 |
| 2025-12-31 | 53.88 | $77.90 | 1802 |
| 2025-12-30 | 56.62 | $78.65 | 1200 |
| 2025-12-29 | 56.62 | $78.65 | 800 |
| 2025-12-26 | 57.75 | $78.97 | 300 |
| 2025-12-24 | 57.19 | $78.75 | 142 |
| 2025-12-23 | 56.27 | $78.38 | 246 |
| 2025-12-22 | 55.85 | $78.21 | 638 |
| 2025-12-19 | 53.66 | $77.32 | 2014 |
| 2025-12-18 | 49.86 | $75.89 | 600 |
| 2025-12-17 | 45.95 | $74.56 | 2500 |
| 2025-12-16 | 50.08 | $76.04 | 800 |
| 2025-12-15 | 51.14 | $76.40 | 600 |
| 2025-12-12 | 52.02 | $76.70 | 1200 |
| 2025-12-11 | 61.23 | $79.48 | 900 |
| 2025-12-10 | 62.83 | $79.90 | 2100 |
| 2025-12-09 | 60.62 | $78.95 | 600 |
| 2025-12-08 | 60.10 | $78.73 | 2329 |
| 2025-12-05 | 59.31 | $78.39 | 1408 |
| 2025-12-04 | 57.27 | $77.53 | 800 |
| 2025-12-03 | 56.96 | $77.40 | 1630 |
| 2025-12-02 | 54.71 | $76.46 | 23300 |
| 2025-12-01 | 53.05 | $75.79 | 34900 |
| 2025-11-28 | 53.92 | $76.10 | 1200 |
| 2025-11-26 | 51.71 | $75.19 | 600 |
| 2025-11-25 | 49.01 | $74.13 | 2816 |
| 2025-11-24 | 47.59 | $73.59 | 20917 |
| 2025-11-21 | 42.46 | $71.77 | 2500 |
| 2025-11-20 | 40.00 | $70.97 | 2044 |
| 2025-11-19 | 45.64 | $73.41 | 5100 |
| 2025-11-18 | 45.13 | $73.24 | 2400 |
| 2025-11-17 | 47.93 | $74.35 | 2448 |
| 2025-11-14 | 51.31 | $75.59 | 5734 |
| 2025-11-13 | 51.25 | $75.57 | 3302 |
| 2025-11-12 | 56.64 | $77.42 | 16600 |
| 2025-11-11 | 55.80 | $77.07 | 900 |
| 2025-11-10 | 57.36 | $77.59 | 1900 |
| 2025-11-07 | 52.33 | $75.52 | 2100 |
| 2025-11-06 | 53.46 | $75.91 | 1330 |
| 2025-11-05 | 58.20 | $77.46 | 2600 |
| 2025-11-04 | 54.22 | $75.86 | 4300 |
| 2025-11-03 | 66.60 | $79.15 | 57720 |
| 2025-10-31 | 65.79 | $78.79 | 1500 |
| 2025-10-30 | 65.79 | $78.79 | 900 |
| 2025-10-29 | 67.86 | $79.29 | 2710 |
| 2025-10-28 | 67.01 | $78.86 | 943 |
| 2025-10-27 | 66.80 | $78.75 | 600 |
| 2025-10-24 | 64.27 | $77.48 | 700 |
| 2025-10-23 | 61.18 | $76.08 | 1100 |
| 2025-10-22 | 59.08 | $75.21 | 1300 |
| 2025-10-21 | 63.58 | $76.41 | 723 |
| 2025-10-20 | 64.86 | $76.74 | 2121 |
| 2025-10-17 | 61.59 | $75.28 | 600 |
| 2025-10-16 | 61.70 | $75.31 | 856 |
| 2025-10-15 | 61.85 | $75.35 | 500 |
| 2025-10-14 | 58.05 | $73.70 | 14808 |
| 2025-10-13 | 59.34 | $74.08 | 800 |
| 2025-10-10 | 51.98 | $71.33 | 5100 |
| 2025-10-09 | 69.19 | $75.31 | 5530 |
| 2025-10-08 | 74.74 | $76.25 | 2500 |
| 2025-10-07 | 71.43 | $74.82 | 1438 |
| 2025-10-06 | 79.70 | $76.01 | 3427 |
| 2025-10-03 | 76.20 | $74.42 | 7300 |
| 2025-10-02 | 76.15 | $74.40 | 928 |
| 2025-10-01 | 74.32 | $73.67 | 309 |
| 2025-09-30 | 71.49 | $72.68 | 1406 |
| 2025-09-29 | 70.65 | $72.41 | 737 |
| 2025-09-26 | 70.03 | $72.21 | 400 |
| 2025-09-25 | 70.03 | $72.21 | 2000 |
| 2025-09-24 | 73.24 | $72.67 | 727 |
| 2025-09-23 | 74.37 | $72.83 | 7100 |
| 2025-09-22 | 75.75 | $73.03 | 6900 |
| 2025-09-19 | 73.35 | $72.01 | 1100 |
| 2025-09-18 | 73.35 | $72.01 | 5500 |
| 2025-09-17 | 70.19 | $70.80 | 408 |
| 2025-09-16 | 68.30 | $70.16 | 1000 |
| 2025-09-15 | 67.97 | $70.05 | 800 |
| 2025-09-12 | 64.97 | $69.10 | 2201 |
| 2025-09-11 | 63.82 | $68.76 | 1500 |
| 2025-09-10 | 60.15 | $67.76 | 1015 |
| 2025-09-09 | 60.97 | $67.90 | 200 |
| 2025-09-08 | 60.57 | $67.79 | 4836 |
| 2025-09-05 | 58.15 | $67.14 | 400 |
| 2025-09-04 | 57.08 | $66.86 | 401 |
| 2025-09-03 | 56.27 | $66.65 | 208 |
| 2025-09-02 | 54.98 | $66.31 | 5300 |
| 2025-08-29 | 58.98 | $67.13 | 400 |
| 2025-08-28 | 64.76 | $68.19 | 700 |
| 2025-08-27 | 63.51 | $67.80 | 309 |
| 2025-08-26 | 64.07 | $67.90 | 322 |
| 2025-08-25 | 62.32 | $67.34 | 1000 |
| 2025-08-22 | 64.83 | $67.81 | 1226 |
| 2025-08-21 | 57.73 | $65.75 | 1800 |
| 2025-08-20 | 59.50 | $66.07 | 400 |
| 2025-08-19 | 60.66 | $66.28 | 9449 |
| 2025-08-18 | 66.23 | $67.23 | 228 |
| 2025-08-15 | 65.72 | $67.07 | 500 |
| 2025-08-14 | 66.67 | $67.23 | 300 |
| 2025-08-13 | 68.18 | $67.49 | 133 |
| 2025-08-12 | 66.40 | $66.85 | 1700 |
| 2025-08-11 | 62.54 | $65.61 | 1300 |
| 2025-08-08 | 61.49 | $65.30 | 600 |
| 2025-08-07 | 57.76 | $64.27 | 449 |
| 2025-08-06 | 55.06 | $63.60 | 1532 |
| 2025-08-05 | 54.61 | $63.49 | 1700 |
| 2025-08-04 | 54.57 | $63.48 | 4804 |
| 2025-08-01 | 50.17 | $62.41 | 9824 |
| 2025-07-31 | 55.73 | $63.57 | 3200 |
| 2025-07-30 | 62.86 | $64.82 | 500 |
| 2025-07-29 | 64.94 | $65.15 | 300 |
| 2025-07-28 | 67.65 | $65.57 | 200 |
| 2025-07-25 | 66.61 | $65.24 | 217 |
| 2025-07-24 | 66.73 | $65.26 | 408 |
| 2025-07-23 | 68.36 | $65.53 | 1723 |
| 2025-07-22 | 66.82 | $64.99 | 300 |
| 2025-07-21 | 66.77 | $64.97 | 400 |
| 2025-07-18 | 66.36 | $64.82 | 2100 |
| 2025-07-17 | 66.14 | $64.74 | 1000 |
| 2025-07-16 | 63.82 | $63.88 | 2027 |
| 2025-07-15 | 62.27 | $63.34 | 4716 |
| 2025-07-14 | 61.61 | $63.11 | 1600 |
| 2025-07-11 | 62.24 | $63.25 | 418 |
| 2025-07-10 | 61.98 | $63.15 | 6500 |
| 2025-07-09 | 61.25 | $62.87 | 300 |
| 2025-07-08 | 61.23 | $62.86 | 400 |
| 2025-07-07 | 57.18 | $61.32 | 4149 |
| 2025-07-03 | 63.66 | $62.90 | 936 |
| 2025-07-02 | 63.88 | $62.95 | 245 |
| 2025-07-01 | 59.28 | $61.21 | 100 |
| 2025-06-30 | 62.49 | $61.95 | 344 |
| 2025-06-27 | 62.67 | $61.99 | 721 |
| 2025-06-26 | 61.75 | $61.63 | 400 |
| 2025-06-25 | 59.78 | $60.87 | 11100 |
| 2025-06-24 | 61.81 | $61.38 | 3600 |
| 2025-06-23 | 55.86 | $59.25 | 1200 |
| 2025-06-20 | 54.23 | $58.74 | 330 |
| 2025-06-18 | 56.24 | $59.26 | 334 |
| 2025-06-17 | 57.56 | $59.60 | 200 |
| 2025-06-16 | 58.21 | $59.77 | 300 |
| 2025-06-13 | 56.85 | $59.27 | 736 |
| 2025-06-12 | 59.50 | $59.99 | 1411 |
| 2025-06-11 | 62.05 | $60.66 | 1909 |
| 2025-06-10 | 61.18 | $60.29 | 200 |
| 2025-06-09 | 60.45 | $59.98 | 314 |
| 2025-06-06 | 58.53 | $59.17 | 300 |
| 2025-06-05 | 55.39 | $57.94 | 303 |
| 2025-06-04 | 58.32 | $58.80 | 529 |
| 2025-06-03 | 56.39 | $58.04 | 2600 |
| 2025-06-02 | 55.51 | $57.70 | 300 |
| 2025-05-30 | 55.88 | $57.82 | 600 |
| 2025-05-29 | 58.23 | $58.57 | 300 |
| 2025-05-28 | 57.85 | $58.40 | 321 |
| 2025-05-27 | 59.43 | $58.92 | 800 |
| 2025-05-23 | 54.05 | $56.57 | 300 |
| 2025-05-22 | 56.06 | $57.24 | 221 |
| 2025-05-21 | 56.54 | $57.40 | 500 |
| 2025-05-20 | 60.20 | $58.60 | 823 |
| 2025-05-19 | 61.81 | $59.11 | 515 |
| 2025-05-16 | 59.87 | $58.14 | 2541 |
| 2025-05-15 | 59.46 | $57.94 | 800 |
| 2025-05-14 | 63.34 | $59.22 | 700 |
| 2025-05-13 | 61.28 | $58.12 | 1600 |
| 2025-05-12 | 60.03 | $57.48 | 1929 |
| 2025-05-09 | 56.96 | $55.98 | 444 |
| 2025-05-08 | 52.80 | $54.17 | 713 |
| 2025-05-07 | 50.39 | $53.21 | 2100 |
| 2025-05-06 | 50.83 | $53.38 | 2000 |
| 2025-05-05 | 50.80 | $53.37 | 638 |
| 2025-05-02 | 51.51 | $53.67 | 500 |
| 2025-05-01 | 50.43 | $53.18 | 500 |
| 2025-04-30 | 49.59 | $52.79 | 3100 |
| 2025-04-29 | 52.20 | $53.99 | 2731 |
| 2025-04-28 | 52.02 | $53.90 | 1000 |
| 2025-04-25 | 49.95 | $52.86 | 1500 |
| 2025-04-24 | 48.38 | $52.09 | 4900 |
| 2025-04-23 | 46.67 | $51.26 | 3408 |
| 2025-04-22 | 40.74 | $48.62 | 1541 |
| 2025-04-21 | 40.46 | $48.50 | 50832 |
| 2025-04-17 | 42.16 | $49.56 | 2700 |
| 2025-04-16 | 40.41 | $48.78 | 327 |
| 2025-04-15 | 43.64 | $50.78 | 1600 |
| 2025-04-14 | 42.41 | $50.22 | 5400 |
| 2025-04-11 | 40.69 | $49.43 | 2000 |
| 2025-04-10 | 37.93 | $48.20 | 1327 |
| 2025-04-09 | 42.49 | $51.19 | 4000 |
| 2025-04-08 | 25.45 | $45.20 | 6200 |
| 2025-04-07 | 27.79 | $46.99 | 11200 |
| 2025-04-04 | 28.43 | $47.45 | 3400 |
| 2025-04-03 | 33.94 | $50.88 | 1500 |
| 2025-04-02 | 41.85 | $54.40 | 2000 |
| 2025-04-01 | 39.76 | $53.85 | 1202 |
| 2025-03-31 | 38.24 | $53.45 | 1108 |
| 2025-03-28 | 40.05 | $54.20 | 1700 |
| 2025-03-27 | 44.09 | $55.73 | 500 |
| 2025-03-26 | 47.01 | $56.72 | 700 |
| 2025-03-25 | 51.04 | $57.96 | 142 |
| 2025-03-24 | 49.62 | $57.53 | 307 |
| 2025-03-21 | 45.61 | $56.38 | 401 |
| 2025-03-20 | 48.14 | $57.18 | 2200 |
| 2025-03-19 | 49.48 | $57.59 | 1404 |
| 2025-03-18 | 47.20 | $56.92 | 16800 |
| 2025-03-17 | 46.93 | $56.84 | 1200 |
| 2025-03-14 | 45.70 | $56.47 | 527 |
| 2025-03-13 | 39.82 | $54.82 | 332 |
| 2025-03-12 | 41.99 | $55.65 | 1302 |
| 2025-03-11 | 41.74 | $55.58 | 600 |
| 2025-03-10 | 39.54 | $54.97 | 1800 |
| 2025-03-07 | 45.76 | $57.28 | 3322 |
| 2025-03-06 | 43.53 | $56.67 | 1749 |
| 2025-03-05 | 44.91 | $57.15 | 2700 |
| 2025-03-04 | 38.85 | $55.57 | 2000 |
| 2025-03-03 | 40.68 | $56.25 | 200 |
| 2025-02-28 | 42.99 | $57.07 | 6300 |
| 2025-02-27 | 43.63 | $57.29 | 1402 |
| 2025-02-26 | 48.99 | $59.01 | 645 |
| 2025-02-25 | 47.90 | $58.70 | 206 |
| 2025-02-24 | 51.86 | $59.86 | 800 |
| 2025-02-21 | 52.72 | $60.10 | 1600 |
| 2025-02-20 | 57.26 | $61.31 | 510 |
| 2025-02-19 | 59.10 | $61.77 | 1200 |
| 2025-02-18 | 55.91 | $60.68 | 1400 |
| 2025-02-14 | 55.52 | $60.55 | 1900 |
| 2025-02-13 | 52.59 | $59.60 | 1210 |
| 2025-02-12 | 49.18 | $58.58 | 322 |
| 2025-02-11 | 47.01 | $57.97 | 1409 |
| 2025-02-10 | 49.62 | $58.76 | 429 |
| 2025-02-07 | 46.78 | $57.96 | 4600 |
| 2025-02-06 | 50.35 | $59.02 | 1502 |
| 2025-02-05 | 47.93 | $58.34 | 2100 |
| 2025-02-04 | 48.66 | $58.56 | 1200 |
| 2025-02-03 | 44.27 | $57.36 | 4300 |
| 2025-01-31 | 47.65 | $58.41 | 1628 |
| 2025-01-30 | 51.81 | $59.57 | 933 |
| 2025-01-29 | 47.41 | $58.40 | 1100 |
| 2025-01-28 | 48.20 | $58.62 | 1200 |
| 2025-01-27 | 46.71 | $58.23 | 900 |
| 2025-01-24 | 56.23 | $60.65 | 1913 |
| 2025-01-23 | 56.96 | $60.81 | 228 |
| 2025-01-22 | 57.54 | $60.94 | 1400 |
| 2025-01-21 | 57.54 | $60.94 | 834 |
| 2025-01-17 | 55.99 | $60.44 | 2100 |
| 2025-01-16 | 52.23 | $59.30 | 745 |
| 2025-01-15 | 52.34 | $59.33 | 1500 |
| 2025-01-14 | 49.71 | $58.56 | 4400 |
| 2025-01-13 | 46.47 | $57.67 | 400 |
| 2025-01-10 | 49.04 | $58.43 | 13437 |
| 2025-01-08 | 51.04 | $59.00 | 1213 |
| 2025-01-07 | 54.78 | $60.00 | 2400 |
| 2025-01-06 | 56.83 | $60.52 | 1100 |
| 2025-01-03 | 53.24 | $59.40 | 1639 |
| 2025-01-02 | 46.41 | $57.59 | 4724 |
| 2024-12-31 | 48.22 | $58.08 | 632 |
| 2024-12-30 | 50.24 | $58.61 | 840 |
| 2024-12-27 | 52.40 | $59.16 | 606 |
| 2024-12-26 | 57.16 | $60.28 | 1600 |
| 2024-12-24 | 56.38 | $60.05 | 24539 |
| 2024-12-23 | 52.06 | $58.84 | 1900 |
| 2024-12-20 | 48.80 | $58.02 | 1908 |
| 2024-12-19 | 46.21 | $57.41 | 700 |
| 2024-12-18 | 47.03 | $57.63 | 1214 |
| 2024-12-17 | 59.02 | $60.30 | 500 |
| 2024-12-16 | 58.27 | $60.10 | 4300 |
| 2024-12-13 | 56.07 | $59.53 | 418 |
| 2024-12-12 | 60.36 | $60.34 | 2900 |
| 2024-12-11 | 59.75 | $60.17 | 19802 |
| 2024-12-10 | 55.20 | $59.00 | 2534 |
| 2024-12-09 | 59.81 | $59.84 | 14013 |
| 2024-12-06 | 56.57 | $59.05 | 1213 |
| 2024-12-05 | 54.87 | $58.66 | 8800 |
| 2024-12-04 | 54.65 | $58.61 | 1330 |
| 2024-12-03 | 52.16 | $58.04 | 1400 |
| 2024-12-02 | 55.73 | $58.74 | 2800 |
| 2024-11-29 | 50.75 | $57.65 | 3412 |
| 2024-11-27 | 48.89 | $57.28 | 106 |
| 2024-11-26 | 52.55 | $58.00 | 1643 |
| 2024-11-25 | 53.02 | $58.09 | 800 |
| 2024-11-22 | 52.39 | $57.95 | 940 |
| 2024-11-21 | 48.55 | $57.13 | 4400 |
| 2024-11-20 | 47.77 | $56.97 | 29902 |
| 2024-11-19 | 51.13 | $57.70 | 837 |
| 2024-11-18 | 48.73 | $57.19 | 4013 |
| 2024-11-15 | 46.07 | $56.65 | 800 |
| 2024-11-14 | 50.25 | $57.56 | 737 |
| 2024-11-13 | 51.72 | $57.86 | 1024 |
| 2024-11-12 | 52.45 | $58.01 | 538 |
| 2024-11-11 | 57.81 | $59.05 | 1011 |
| 2024-11-08 | 56.80 | $58.80 | 2000 |
| 2024-11-07 | 58.01 | $59.03 | 5000 |
| 2024-11-06 | 53.82 | $58.00 | 1326 |
| 2024-11-05 | 50.30 | $57.23 | 807 |
| 2024-11-04 | 49.97 | $57.16 | 329 |
| 2024-11-01 | 47.66 | $56.67 | 400 |
| 2024-10-31 | 48.04 | $56.76 | 321 |
| 2024-10-30 | 52.89 | $57.83 | 411 |
| 2024-10-29 | 58.79 | $58.95 | 2549 |
| 2024-10-28 | 59.02 | $58.99 | 1432 |
| 2024-10-25 | 56.67 | $58.39 | 1714 |
| 2024-10-24 | 53.15 | $57.56 | 1106 |
| 2024-10-23 | 52.53 | $57.42 | 3612 |
| 2024-10-22 | 52.06 | $57.31 | 1100 |
| 2024-10-21 | 52.19 | $57.34 | 600 |
| 2024-10-18 | 51.99 | $57.29 | 3618 |
| 2024-10-17 | 50.84 | $56.99 | 8200 |
| 2024-10-16 | 53.10 | $57.55 | 2304 |
| 2024-10-15 | 51.07 | $57.00 | 1300 |
| 2024-10-14 | 55.83 | $58.14 | 3845 |
| 2024-10-11 | 54.92 | $57.88 | 1121 |
| 2024-10-10 | 54.92 | $57.88 | 1500 |
| 2024-10-09 | 55.08 | $57.92 | 1902 |
| 2024-10-08 | 54.61 | $57.77 | 900 |
| 2024-10-07 | 57.83 | $58.62 | 2500 |
| 2024-10-04 | 56.33 | $58.10 | 1810 |
| 2024-10-03 | 52.96 | $56.99 | 2700 |
| 2024-10-02 | 54.96 | $57.54 | 1900 |
| 2024-10-01 | 55.50 | $57.69 | 600 |
| 2024-09-30 | 56.60 | $58.00 | 532 |
| 2024-09-27 | 58.41 | $58.51 | 448 |
| 2024-09-26 | 59.65 | $58.86 | 1200 |
| 2024-09-25 | 53.96 | $56.72 | 1633 |
| 2024-09-24 | 55.78 | $57.24 | 400 |
| 2024-09-23 | 52.13 | $56.00 | 746 |
| 2024-09-20 | 50.25 | $55.40 | 900 |
| 2024-09-19 | 52.54 | $56.10 | 1321 |
| 2024-09-18 | 48.83 | $54.93 | 900 |
| 2024-09-17 | 47.30 | $54.47 | 1900 |
| 2024-09-16 | 47.13 | $54.42 | 327 |
| 2024-09-13 | 49.38 | $55.19 | 600 |
| 2024-09-12 | 46.11 | $54.16 | 1000 |
| 2024-09-11 | 45.95 | $54.11 | 1700 |
| 2024-09-10 | 40.70 | $52.55 | 800 |
| 2024-09-09 | 40.95 | $52.65 | 1500 |
| 2024-09-06 | 39.55 | $52.24 | 600 |
| 2024-09-05 | 44.48 | $54.26 | 200 |
| 2024-09-04 | 44.48 | $54.26 | 415 |
| 2024-09-03 | 43.15 | $53.84 | 2200 |
| 2024-08-30 | 50.79 | $56.61 | 1006 |
| 2024-08-29 | 48.64 | $55.92 | 1400 |
| 2024-08-28 | 46.81 | $55.35 | 2002 |
| 2024-08-27 | 50.33 | $56.53 | 1047 |
| 2024-08-26 | 48.65 | $55.99 | 631 |
| 2024-08-23 | 50.20 | $56.51 | 1740 |
| 2024-08-22 | 47.86 | $55.74 | 445 |
| 2024-08-21 | 50.19 | $56.54 | 1040 |
| 2024-08-20 | 49.07 | $56.16 | 547 |
| 2024-08-19 | 49.18 | $56.20 | 1534 |
| 2024-08-16 | 47.44 | $55.58 | 300 |
| 2024-08-15 | 46.09 | $55.10 | 1600 |
| 2024-08-14 | 42.79 | $53.97 | 718 |
| 2024-08-13 | 42.13 | $53.75 | 1900 |
| 2024-08-12 | 38.00 | $52.40 | 2300 |
| 2024-08-09 | 39.00 | $52.91 | 2200 |
| 2024-08-08 | 37.87 | $52.54 | 500 |
| 2024-08-07 | 32.38 | $50.83 | 3643 |
| 2024-08-06 | 33.93 | $51.76 | 500 |
| 2024-08-05 | 32.71 | $51.39 | 4800 |
| 2024-08-02 | 35.28 | $52.93 | 1500 |
| 2024-08-01 | 38.98 | $54.89 | 1300 |
| 2024-07-31 | 44.68 | $57.40 | 1001 |
| 2024-07-30 | 39.09 | $55.74 | 416 |
| 2024-07-29 | 42.70 | $57.20 | 1447 |
| 2024-07-26 | 41.46 | $56.85 | 700 |
| 2024-07-25 | 39.81 | $56.38 | 14023 |
| 2024-07-24 | 43.00 | $57.68 | 2000 |
| 2024-07-23 | 48.18 | $59.52 | 1400 |
| 2024-07-22 | 52.56 | $60.86 | 800 |
| 2024-07-19 | 46.61 | $59.13 | 1810 |
| 2024-07-18 | 53.85 | $61.08 | 235 |
| 2024-07-17 | 54.22 | $61.17 | 742 |
| 2024-07-16 | 61.88 | $62.88 | 10741 |
| 2024-07-15 | 61.70 | $62.82 | 5338 |
| 2024-07-12 | 62.54 | $63.00 | 2534 |
| 2024-07-11 | 58.99 | $61.80 | 1144 |
| 2024-07-10 | 64.83 | $63.00 | 1900 |
| 2024-07-09 | 60.36 | $61.56 | 1900 |
| 2024-07-08 | 63.61 | $62.17 | 3406 |
| 2024-07-05 | 60.38 | $61.20 | 3000 |
| 2024-07-03 | 58.92 | $60.79 | 3900 |
| 2024-07-02 | 55.16 | $59.81 | 127 |
| 2024-07-01 | 50.11 | $58.67 | 540 |
| 2024-06-28 | 48.92 | $58.42 | 549 |
| 2024-06-27 | 50.58 | $58.78 | 900 |
| 2024-06-26 | 50.67 | $58.80 | 9305 |
| 2024-06-25 | 49.64 | $58.56 | 1239 |
| 2024-06-24 | 50.09 | $58.67 | 1100 |
| 2024-06-21 | 49.53 | $58.53 | 1300 |
| 2024-06-20 | 53.31 | $59.46 | 1500 |
| 2024-06-18 | 54.28 | $59.69 | 800 |
| 2024-06-17 | 55.97 | $60.09 | 700 |
| 2024-06-14 | 52.08 | $58.99 | 4741 |
| 2024-06-13 | 54.49 | $59.57 | 700 |
| 2024-06-12 | 57.69 | $60.30 | 2813 |
| 2024-06-11 | 52.26 | $58.81 | 300 |
| 2024-06-10 | 54.12 | $59.23 | 717 |
| 2024-06-07 | 52.51 | $58.81 | 1800 |
| 2024-06-06 | 54.50 | $59.27 | 2100 |
| 2024-06-05 | 56.16 | $59.65 | 2600 |
| 2024-06-04 | 50.91 | $58.25 | 400 |
| 2024-06-03 | 53.16 | $58.77 | 2424 |
| 2024-05-31 | 52.59 | $58.62 | 1700 |
| 2024-05-30 | 53.79 | $58.91 | 1000 |
| 2024-05-29 | 52.80 | $58.63 | 900 |
| 2024-05-28 | 58.77 | $60.02 | 3400 |
| 2024-05-24 | 57.21 | $59.55 | 1900 |
| 2024-05-23 | 53.26 | $58.44 | 1540 |
| 2024-05-22 | 59.10 | $59.69 | 2100 |
| 2024-05-21 | 56.61 | $59.00 | 308 |
| 2024-05-20 | 57.97 | $59.28 | 1331 |
| 2024-05-17 | 58.88 | $59.47 | 1500 |
| 2024-05-16 | 57.30 | $59.00 | 1224 |
| 2024-05-15 | 58.30 | $59.22 | 1612 |
| 2024-05-14 | 56.94 | $58.80 | 1203 |
| 2024-05-13 | 52.72 | $57.59 | 1200 |
| 2024-05-10 | 51.95 | $57.38 | 2003 |
| 2024-05-09 | 54.45 | $58.00 | 1837 |
| 2024-05-08 | 53.21 | $57.64 | 1500 |
| 2024-05-07 | 53.79 | $57.79 | 1819 |
| 2024-05-06 | 55.29 | $58.18 | 3245 |
| 2024-05-03 | 52.83 | $57.41 | 600 |
| 2024-05-02 | 50.44 | $56.70 | 700 |
| 2024-05-01 | 44.84 | $55.20 | 700 |
| 2024-04-30 | 47.57 | $56.00 | 800 |
| 2024-04-29 | 51.83 | $57.14 | 931 |
| 2024-04-26 | 48.19 | $56.20 | 700 |
| 2024-04-25 | 43.35 | $55.08 | 1433 |
| 2024-04-24 | 43.77 | $55.20 | 1400 |
| 2024-04-23 | 39.79 | $54.33 | 1012 |
| 2024-04-22 | 36.55 | $53.67 | 1100 |
| 2024-04-19 | 35.45 | $53.45 | 504 |
| 2024-04-18 | 38.79 | $54.60 | 600 |
| 2024-04-17 | 41.33 | $55.39 | 500 |
| 2024-04-16 | 42.70 | $55.80 | 3424 |
| 2024-04-15 | 45.36 | $56.56 | 900 |
| 2024-04-12 | 46.94 | $56.99 | 1000 |
| 2024-04-11 | 54.98 | $58.90 | 1035 |
| 2024-04-10 | 50.32 | $57.80 | 2200 |
| 2024-04-09 | 55.59 | $58.86 | 502 |
| 2024-04-08 | 54.43 | $58.59 | 2000 |
| 2024-04-05 | 51.18 | $57.86 | 1600 |
| 2024-04-04 | 51.13 | $57.85 | 200 |
| 2024-04-03 | 54.05 | $58.46 | 29000 |
| 2024-04-02 | 53.68 | $58.37 | 1433 |
| 2024-04-01 | 57.23 | $59.10 | 3800 |
| 2024-03-28 | 56.37 | $58.87 | 1247 |
| 2024-03-27 | 56.37 | $58.87 | 600 |
| 2024-03-26 | 54.22 | $58.28 | 1700 |
| 2024-03-25 | 56.55 | $58.80 | 2129 |
| 2024-03-22 | 55.75 | $58.57 | 1400 |
| 2024-03-21 | 57.72 | $59.02 | 2000 |
| 2024-03-20 | 55.67 | $58.40 | 1223 |
| 2024-03-19 | 51.69 | $57.29 | 1400 |
| 2024-03-18 | 54.02 | $57.85 | 1220 |
| 2024-03-15 | 51.73 | $57.23 | 4318 |
| 2024-03-14 | 54.12 | $57.81 | 1014 |
| 2024-03-13 | 56.60 | $58.39 | 100 |
| 2024-03-12 | 59.60 | $59.06 | 5241 |
| 2024-03-11 | 56.29 | $58.05 | 3322 |
| 2024-03-08 | 59.89 | $58.83 | 2700 |
| 2024-03-07 | 63.10 | $59.48 | 6750 |
| 2024-03-06 | 59.93 | $58.47 | 10000 |
| 2024-03-05 | 56.35 | $57.45 | 321 |
| 2024-03-04 | 63.38 | $58.78 | 1400 |
| 2024-03-01 | 63.18 | $58.72 | 2417 |
| 2024-02-29 | 60.13 | $57.82 | 3400 |
| 2024-02-28 | 55.26 | $56.58 | 2110 |
| 2024-02-27 | 58.72 | $57.21 | 1712 |
| 2024-02-26 | 57.06 | $56.80 | 4700 |
| 2024-02-23 | 56.04 | $56.55 | 500 |
| 2024-02-22 | 57.98 | $56.92 | 400 |
| 2024-02-21 | 51.75 | $55.47 | 1400 |
| 2024-02-20 | 53.57 | $55.82 | 1848 |
| 2024-02-16 | 56.60 | $56.38 | 2510 |
| 2024-02-15 | 57.09 | $56.47 | 941 |
| 2024-02-14 | 57.20 | $56.49 | 1147 |
| 2024-02-13 | 52.22 | $55.30 | 443 |
| 2024-02-12 | 60.34 | $56.75 | 4800 |
| 2024-02-09 | 60.01 | $56.67 | 1631 |
| 2024-02-08 | 57.17 | $55.99 | 2120 |
| 2024-02-07 | 55.63 | $55.64 | 2828 |
| 2024-02-06 | 52.18 | $54.90 | 513 |
| 2024-02-05 | 49.71 | $54.41 | 9711 |
| 2024-02-02 | 50.62 | $54.59 | 1800 |
| 2024-02-01 | 49.55 | $54.37 | 1504 |
| 2024-01-31 | 47.74 | $54.00 | 1700 |
| 2024-01-30 | 53.74 | $55.21 | 1800 |
| 2024-01-29 | 56.65 | $55.73 | 2617 |
| 2024-01-26 | 53.57 | $55.06 | 1616 |
| 2024-01-25 | 56.35 | $55.55 | 8441 |
| 2024-01-24 | 57.45 | $55.74 | 2900 |
| 2024-01-23 | 56.43 | $55.50 | 1939 |
| 2024-01-22 | 54.13 | $54.97 | 2100 |
| 2024-01-19 | 54.33 | $55.01 | 1230 |
| 2024-01-18 | 50.10 | $54.07 | 1721 |
| 2024-01-17 | 45.66 | $53.20 | 5534 |
| 2024-01-16 | 47.75 | $53.65 | 1118 |
| 2024-01-12 | 49.86 | $54.09 | 900 |
| 2024-01-11 | 51.84 | $54.49 | 8521 |
| 2024-01-10 | 51.84 | $54.49 | 1600 |
| 2024-01-09 | 52.41 | $54.61 | 1100 |
| 2024-01-08 | 54.81 | $55.12 | 1316 |
| 2024-01-05 | 50.72 | $54.15 | 1500 |
| 2024-01-04 | 49.33 | $53.84 | 1700 |
| 2024-01-03 | 50.65 | $54.14 | 2100 |
| 2024-01-02 | 56.25 | $55.32 | 5100 |
| 2023-12-29 | 65.47 | $56.90 | 3300 |
| 2023-12-28 | 68.09 | $57.29 | 4949 |
| 2023-12-27 | 67.62 | $57.14 | 1336 |
| 2023-12-26 | 66.48 | $56.78 | 1313 |
| 2023-12-22 | 64.90 | $56.29 | 1115 |
| 2023-12-21 | 64.70 | $56.23 | 1500 |
| 2023-12-20 | 61.38 | $55.25 | 2000 |
| 2023-12-19 | 68.29 | $56.36 | 1844 |
| 2023-12-18 | 65.79 | $55.60 | 3800 |
| 2023-12-15 | 67.80 | $55.90 | 1721 |
| 2023-12-14 | 67.45 | $55.79 | 6800 |
| 2023-12-13 | 62.75 | $54.43 | 5100 |
| 2023-12-12 | 59.38 | $53.61 | 5400 |
| 2023-12-11 | 59.63 | $53.65 | 2237 |
| 2023-12-08 | 58.30 | $53.33 | 2200 |
| 2023-12-07 | 56.91 | $53.00 | 1326 |
| 2023-12-06 | 53.66 | $52.27 | 1540 |
| 2023-12-05 | 51.47 | $51.81 | 5600 |
| 2023-12-04 | 52.49 | $52.01 | 2401 |
| 2023-12-01 | 57.92 | $53.00 | 1112 |
| 2023-11-30 | 56.18 | $52.60 | 3828 |
| 2023-11-29 | 57.60 | $52.85 | 242 |
| 2023-11-28 | 57.31 | $52.78 | 4003 |
| 2023-11-27 | 55.27 | $52.28 | 430 |
| 2023-11-24 | 59.26 | $53.02 | 100 |
| 2023-11-22 | 57.11 | $52.48 | 2500 |
| 2023-11-21 | 56.91 | $52.43 | 1803 |
| 2023-11-20 | 62.43 | $53.43 | 2900 |
| 2023-11-17 | 59.44 | $52.63 | 3600 |
| 2023-11-16 | 58.62 | $52.42 | 3100 |
| 2023-11-15 | 59.22 | $52.53 | 2709 |
| 2023-11-14 | 59.27 | $52.54 | 4000 |
| 2023-11-13 | 49.98 | $50.32 | 2000 |
| 2023-11-10 | 50.32 | $50.39 | 900 |
| 2023-11-09 | 47.27 | $49.77 | 2000 |
| 2023-11-08 | 48.41 | $50.02 | 1541 |
| 2023-11-07 | 50.93 | $50.56 | 2807 |
| 2023-11-06 | 50.98 | $50.57 | 900 |
| 2023-11-03 | 50.42 | $50.44 | 2308 |
| 2023-11-02 | 43.79 | $49.03 | 3300 |
| 2023-11-01 | 38.35 | $48.05 | 3945 |
| 2023-10-31 | 30.16 | $46.80 | 2731 |
| 2023-10-30 | 29.23 | $46.67 | 3122 |
| 2023-10-27 | 29.87 | $46.89 | 1809 |
| 2023-10-26 | 30.44 | $47.09 | 2200 |
| 2023-10-25 | 31.63 | $47.50 | 4803 |
| 2023-10-24 | 37.20 | $49.16 | 8000 |
| 2023-10-23 | 33.93 | $48.67 | 2056 |
| 2023-10-20 | 32.78 | $48.50 | 1408 |
| 2023-10-19 | 35.40 | $49.26 | 1914 |
| 2023-10-18 | 38.39 | $50.04 | 1132 |
| 2023-10-17 | 43.14 | $51.11 | 5902 |
| 2023-10-16 | 43.71 | $51.23 | 1101 |
| 2023-10-13 | 42.56 | $51.04 | 3806 |
| 2023-10-12 | 45.80 | $51.73 | 3421 |
| 2023-10-11 | 47.49 | $52.07 | 3414 |
| 2023-10-10 | 47.49 | $52.07 | 19842 |
| 2023-10-09 | 41.59 | $51.04 | 15241 |
| 2023-10-06 | 43.11 | $51.38 | 3514 |
| 2023-10-05 | 36.94 | $50.42 | 2900 |
| 2023-10-04 | 37.62 | $50.59 | 8800 |
| 2023-10-03 | 36.70 | $50.45 | 3749 |
| 2023-10-02 | 39.51 | $51.16 | 7521 |
| 2023-09-29 | 39.84 | $51.24 | 3448 |
| 2023-09-28 | 41.77 | $51.71 | 1945 |
| 2023-09-27 | 35.18 | $50.67 | 1800 |
| 2023-09-26 | 33.39 | $50.41 | 3800 |
| 2023-09-25 | 36.52 | $51.26 | 13947 |
| 2023-09-22 | 37.30 | $51.46 | 1400 |
| 2023-09-21 | 35.86 | $51.24 | 2000 |
| 2023-09-20 | 40.97 | $52.50 | 2700 |
| 2023-09-19 | 45.24 | $53.38 | 700 |
| 2023-09-18 | 45.34 | $53.40 | 3100 |
| 2023-09-15 | 47.69 | $53.86 | 1003 |
| 2023-09-14 | 49.22 | $54.15 | 2206 |
| 2023-09-13 | 46.70 | $53.70 | 2100 |
| 2023-09-12 | 46.42 | $53.65 | 2001 |
| 2023-09-11 | 46.15 | $53.60 | 1804 |
| 2023-09-08 | 43.00 | $53.02 | 2716 |
| 2023-09-07 | 43.97 | $53.25 | 10216 |
| 2023-09-06 | 48.15 | $54.18 | 2846 |
| 2023-09-05 | 51.17 | $54.79 | 91711 |
| 2023-09-01 | 50.50 | $54.65 | 27444 |
| 2023-08-31 | 49.49 | $54.44 | 24000 |
| 2023-08-30 | 49.45 | $54.43 | 3646 |
| 2023-08-29 | 49.14 | $54.36 | 3431 |
| 2023-08-28 | 43.45 | $53.15 | 5500 |
| 2023-08-25 | 40.85 | $52.65 | 2132 |
| 2023-08-24 | 38.49 | $52.21 | 3000 |
| 2023-08-23 | 42.89 | $53.40 | 4100 |
| 2023-08-22 | 39.82 | $52.84 | 2100 |
| 2023-08-21 | 39.85 | $52.85 | 5100 |
| 2023-08-18 | 35.06 | $52.00 | 3800 |
| 2023-08-17 | 36.05 | $52.31 | 6036 |
| 2023-08-16 | 36.99 | $52.60 | 45629 |
| 2023-08-15 | 39.79 | $53.43 | 7325 |
| 2023-08-14 | 43.24 | $54.35 | 6335 |
| 2023-08-11 | 41.89 | $54.09 | 13600 |
| 2023-08-10 | 43.95 | $54.63 | 4233 |
| 2023-08-09 | 44.97 | $54.89 | 3800 |
| 2023-08-08 | 47.45 | $55.51 | 6100 |
| 2023-08-07 | 50.43 | $56.21 | 54516 |
| 2023-08-04 | 50.69 | $56.27 | 9500 |
| 2023-08-03 | 52.89 | $56.78 | 42045 |
| 2023-08-02 | 52.20 | $56.60 | 8829 |
| 2023-08-01 | 60.54 | $58.37 | 57000 |
| 2023-07-31 | 63.37 | $58.89 | 25500 |
| 2023-07-28 | 61.77 | $58.40 | 3900 |
| 2023-07-27 | 57.17 | $57.13 | 8416 |
| 2023-07-26 | 59.14 | $57.50 | 3900 |
| 2023-07-25 | 59.35 | $57.54 | 4300 |
| 2023-07-24 | 57.26 | $56.96 | 58600 |
| 2023-07-21 | 57.45 | $57.00 | 5300 |
| 2023-07-20 | 58.49 | $57.22 | 16740 |
| 2023-07-19 | 67.27 | $58.90 | 13720 |
| 2023-07-18 | 68.19 | $59.06 | 4800 |
| 2023-07-17 | 66.41 | $58.41 | 4900 |
| 2023-07-14 | 65.38 | $58.05 | 10900 |
| 2023-07-13 | 68.70 | $58.65 | 8603 |
| 2023-07-12 | 65.73 | $57.57 | 19321 |
| 2023-07-11 | 62.68 | $56.59 | 38500 |
| 2023-07-10 | 61.52 | $56.24 | 20523 |
| 2023-07-07 | 60.69 | $55.99 | 34300 |
| 2023-07-06 | 59.22 | $55.55 | 70000 |
| 2023-07-05 | 61.50 | $56.01 | 2300 |
| 2023-07-03 | 64.27 | $56.55 | 3400 |
| 2023-06-30 | 62.17 | $55.85 | 8209 |
| 2023-06-29 | 59.11 | $54.91 | 2500 |
| 2023-06-28 | 57.48 | $54.44 | 5400 |
| 2023-06-27 | 59.05 | $54.77 | 14200 |
| 2023-06-26 | 55.24 | $53.69 | 6925 |
| 2023-06-23 | 56.26 | $53.91 | 1900 |
| 2023-06-22 | 63.16 | $55.29 | 2800 |
| 2023-06-21 | 63.00 | $55.24 | 9200 |
| 2023-06-20 | 66.54 | $55.90 | 120815 |
| 2023-06-16 | 68.71 | $56.29 | 6234 |
| 2023-06-15 | 71.31 | $56.75 | 4302 |
| 2023-06-14 | 71.19 | $56.70 | 14100 |
| 2023-06-13 | 70.33 | $56.31 | 4806 |
| 2023-06-12 | 67.51 | $55.12 | 10800 |
| 2023-06-09 | 64.61 | $54.04 | 1800 |
| 2023-06-08 | 63.81 | $53.76 | 9779 |
| 2023-06-07 | 61.65 | $53.02 | 8737 |
| 2023-06-06 | 64.63 | $53.62 | 36900 |
| 2023-06-05 | 62.14 | $52.76 | 3716 |
| 2023-06-02 | 64.44 | $53.22 | 54900 |
| 2023-06-01 | 62.18 | $52.44 | 3200 |
| 2023-05-31 | 58.84 | $51.39 | 2100 |
| 2023-05-30 | 63.57 | $52.32 | 6000 |
| 2023-05-26 | 63.42 | $52.27 | 3849 |
| 2023-05-25 | 58.28 | $50.70 | 3215 |
| 2023-05-24 | 52.70 | $49.31 | 537 |
| 2023-05-23 | 56.31 | $50.01 | 1900 |
| 2023-05-22 | 59.98 | $50.67 | 2500 |
| 2023-05-19 | 58.50 | $50.29 | 5600 |
| 2023-05-18 | 57.56 | $50.05 | 3732 |
| 2023-05-17 | 55.60 | $49.56 | 3346 |
| 2023-05-16 | 50.90 | $48.49 | 1600 |
| 2023-05-15 | 53.15 | $48.94 | 1500 |
| 2023-05-12 | 49.48 | $48.16 | 1712 |
| 2023-05-11 | 50.05 | $48.28 | 7500 |
| 2023-05-10 | 51.76 | $48.64 | 9400 |
| 2023-05-09 | 49.20 | $48.08 | 3000 |
| 2023-05-08 | 52.41 | $48.76 | 1606 |
| 2023-05-05 | 50.93 | $48.43 | 3700 |
| 2023-05-04 | 43.86 | $47.02 | 2400 |
| 2023-05-03 | 45.54 | $47.40 | 378 |
| 2023-05-02 | 45.59 | $47.41 | 3509 |
| 2023-05-01 | 48.50 | $48.07 | 3500 |
| 2023-04-28 | 48.17 | $48.00 | 4914 |
| 2023-04-27 | 45.68 | $47.48 | 14211 |
| 2023-04-26 | 43.71 | $47.08 | 700 |
| 2023-04-25 | 41.64 | $46.67 | 4828 |
| 2023-04-24 | 47.31 | $48.08 | 3218 |
| 2023-04-21 | 46.92 | $48.00 | 3300 |
| 2023-04-20 | 48.06 | $48.27 | 2900 |
| 2023-04-19 | 51.63 | $49.08 | 800 |
| 2023-04-18 | 54.84 | $49.75 | 1400 |
| 2023-04-17 | 53.53 | $49.43 | 800 |
| 2023-04-14 | 53.41 | $49.40 | 244 |
| 2023-04-13 | 52.87 | $49.26 | 16921 |
| 2023-04-12 | 50.41 | $48.63 | 3300 |
| 2023-04-11 | 54.48 | $49.58 | 1107 |
| 2023-04-10 | 54.33 | $49.54 | 700 |
| 2023-04-06 | 51.54 | $48.79 | 2635 |
| 2023-04-05 | 51.50 | $48.78 | 2017 |
| 2023-04-04 | 56.09 | $49.89 | 2700 |
| 2023-04-03 | 59.50 | $50.64 | 10305 |
| 2023-03-31 | 61.00 | $50.96 | 10419 |
| 2023-03-30 | 58.55 | $50.17 | 3923 |
| 2023-03-29 | 56.98 | $49.69 | 17900 |
| 2023-03-28 | 52.05 | $48.31 | 3304 |
| 2023-03-27 | 53.35 | $48.62 | 7521 |
| 2023-03-24 | 53.98 | $48.77 | 10000 |
| 2023-03-23 | 55.20 | $49.07 | 2300 |
| 2023-03-22 | 53.29 | $48.50 | 2200 |
| 2023-03-21 | 55.13 | $48.97 | 13500 |
| 2023-03-20 | 51.94 | $48.02 | 3100 |
| 2023-03-17 | 50.68 | $47.66 | 942 |
| 2023-03-16 | 52.69 | $48.21 | 1042 |
| 2023-03-15 | 47.31 | $46.72 | 3000 |
| 2023-03-14 | 49.38 | $47.30 | 39800 |
| 2023-03-13 | 46.09 | $46.45 | 2302 |
| 2023-03-10 | 46.09 | $46.45 | 3139 |
| 2023-03-09 | 48.72 | $47.23 | 5900 |
| 2023-03-08 | 53.75 | $48.58 | 2610 |
| 2023-03-07 | 51.27 | $47.88 | 2129 |
| 2023-03-06 | 55.95 | $49.03 | 5125 |
| 2023-03-03 | 55.79 | $48.98 | 13839 |
| 2023-03-02 | 52.72 | $48.08 | 1825 |
| 2023-03-01 | 52.69 | $48.07 | 11700 |
| 2023-02-28 | 51.61 | $47.75 | 2500 |
| 2023-02-27 | 52.79 | $48.08 | 8301 |
| 2023-02-24 | 49.86 | $47.19 | 1707 |
| 2023-02-23 | 54.60 | $48.50 | 5000 |
| 2023-02-22 | 51.45 | $47.56 | 15100 |
| 2023-02-21 | 51.28 | $47.51 | 2412 |
| 2023-02-17 | 57.75 | $49.19 | 1100 |
| 2023-02-16 | 58.89 | $49.46 | 1119 |
| 2023-02-15 | 62.15 | $50.22 | 3216 |
| 2023-02-14 | 62.46 | $50.29 | 8518 |
| 2023-02-13 | 59.88 | $49.32 | 4311 |
| 2023-02-10 | 58.80 | $48.93 | 3500 |
| 2023-02-09 | 62.44 | $49.82 | 3019 |
| 2023-02-08 | 61.94 | $49.62 | 1821 |
| 2023-02-07 | 66.02 | $50.59 | 2803 |
| 2023-02-06 | 63.30 | $49.44 | 3800 |
| 2023-02-03 | 65.68 | $49.99 | 4219 |
| 2023-02-02 | 70.61 | $51.06 | 4700 |
| 2023-02-01 | 68.35 | $49.99 | 3211 |
| 2023-01-31 | 63.54 | $48.05 | 8112 |
| 2023-01-30 | 61.98 | $47.50 | 3100 |
| 2023-01-27 | 67.08 | $48.53 | 11648 |
| 2023-01-26 | 65.59 | $47.96 | 4600 |
| 2023-01-25 | 62.45 | $46.85 | 4500 |
| 2023-01-24 | 62.65 | $46.89 | 3300 |
| 2023-01-23 | 62.79 | $46.92 | 5200 |
| 2023-01-20 | 58.63 | $45.50 | 1746 |
| 2023-01-19 | 54.47 | $44.28 | 1500 |
| 2023-01-18 | 56.55 | $44.75 | 1613 |
| 2023-01-17 | 59.34 | $45.36 | 1730 |
| 2023-01-13 | 57.44 | $44.78 | 2900 |
| 2023-01-12 | 57.84 | $44.87 | 7100 |
| 2023-01-11 | 55.84 | $44.25 | 1322 |
| 2023-01-10 | 52.52 | $43.29 | 14600 |
| 2023-01-09 | 52.13 | $43.18 | 6400 |
| 2023-01-06 | 48.01 | $42.07 | 2900 |
| 2023-01-05 | 43.58 | $41.00 | 6500 |
| 2023-01-04 | 45.08 | $41.44 | 18800 |
| 2023-01-03 | 40.37 | $40.38 | 2807 |
| 2022-12-30 | 40.87 | $40.54 | 3422 |
| 2022-12-29 | 42.12 | $40.94 | 3400 |
| 2022-12-28 | 35.91 | $39.60 | 5800 |
| 2022-12-27 | 38.11 | $40.36 | 5914 |
| 2022-12-23 | 39.50 | $40.82 | 2423 |
| 2022-12-22 | 41.22 | $41.37 | 5627 |
| 2022-12-21 | 44.48 | $42.35 | 2600 |
| 2022-12-20 | 43.44 | $42.11 | 3900 |
| 2022-12-19 | 43.23 | $42.06 | 10931 |
| 2022-12-16 | 45.72 | $42.83 | 5500 |
| 2022-12-15 | 46.96 | $43.20 | 2800 |
| 2022-12-14 | 52.71 | $44.77 | 1500 |
| 2022-12-13 | 53.42 | $44.95 | 13100 |
| 2022-12-12 | 52.19 | $44.59 | 2241 |
| 2022-12-09 | 51.76 | $44.46 | 5500 |
| 2022-12-08 | 52.14 | $44.57 | 900 |
| 2022-12-07 | 51.02 | $44.21 | 2900 |
| 2022-12-06 | 50.74 | $44.12 | 10831 |
| 2022-12-05 | 53.77 | $45.07 | 2600 |
| 2022-12-02 | 56.68 | $45.93 | 2518 |
| 2022-12-01 | 58.67 | $46.50 | 1600 |
| 2022-11-30 | 58.08 | $46.26 | 7614 |
| 2022-11-29 | 52.30 | $44.12 | 640 |
| 2022-11-28 | 51.20 | $43.75 | 2800 |
| 2022-11-25 | 54.64 | $44.81 | 417 |
| 2022-11-23 | 56.52 | $45.36 | 2300 |
| 2022-11-22 | 54.72 | $44.69 | 4500 |
| 2022-11-21 | 52.11 | $43.76 | 5229 |
| 2022-11-18 | 55.65 | $44.84 | 1233 |
| 2022-11-17 | 55.49 | $44.78 | 18100 |
| 2022-11-16 | 56.07 | $44.96 | 16520 |
| 2022-11-15 | 59.90 | $46.13 | 3900 |
| 2022-11-14 | 57.72 | $45.20 | 1400 |
| 2022-11-11 | 60.83 | $46.12 | 8963 |
| 2022-11-10 | 56.22 | $44.23 | 8933 |
| 2022-11-09 | 46.71 | $41.21 | 1600 |
| 2022-11-08 | 50.65 | $42.35 | 2800 |
| 2022-11-07 | 50.06 | $42.18 | 23311 |
| 2022-11-04 | 48.70 | $41.79 | 4400 |
| 2022-11-03 | 41.82 | $40.00 | 6008 |
| 2022-11-02 | 44.41 | $40.82 | 2300 |
| 2022-11-01 | 46.59 | $41.47 | 1400 |
| 2022-10-31 | 45.89 | $41.29 | 2000 |
| 2022-10-28 | 47.36 | $41.74 | 5900 |
| 2022-10-27 | 44.47 | $40.97 | 4329 |
| 2022-10-26 | 45.58 | $41.33 | 4200 |
| 2022-10-25 | 47.26 | $41.87 | 1621 |
| 2022-10-24 | 42.56 | $40.61 | 2900 |
| 2022-10-21 | 43.86 | $41.05 | 4000 |
| 2022-10-20 | 38.47 | $39.72 | 2400 |
| 2022-10-19 | 39.61 | $40.14 | 500 |
| 2022-10-18 | 38.96 | $39.98 | 25600 |
| 2022-10-17 | 38.48 | $39.86 | 6903 |
| 2022-10-14 | 34.19 | $38.80 | 3334 |
| 2022-10-13 | 37.57 | $40.24 | 4300 |
| 2022-10-12 | 32.07 | $39.00 | 7200 |
| 2022-10-11 | 33.01 | $39.42 | 21300 |
| 2022-10-10 | 34.18 | $39.94 | 6300 |
| 2022-10-07 | 35.47 | $40.50 | 14922 |
| 2022-10-06 | 40.69 | $42.50 | 3600 |
| 2022-10-05 | 40.39 | $42.43 | 4700 |
| 2022-10-04 | 41.76 | $42.92 | 4719 |
| 2022-10-03 | 33.88 | $41.10 | 17600 |
| 2022-09-30 | 31.11 | $40.53 | 1000 |
| 2022-09-29 | 31.53 | $40.72 | 1319 |
| 2022-09-28 | 35.44 | $42.36 | 1120 |
| 2022-09-27 | 33.48 | $41.95 | 1422 |
| 2022-09-26 | 32.04 | $41.65 | 17700 |
| 2022-09-23 | 32.92 | $42.04 | 63800 |
| 2022-09-22 | 36.47 | $43.50 | 4500 |
| 2022-09-21 | 38.07 | $44.10 | 3149 |
| 2022-09-20 | 40.67 | $45.02 | 42400 |
| 2022-09-19 | 41.94 | $45.45 | 1400 |
| 2022-09-16 | 41.17 | $45.26 | 2611 |
| 2022-09-15 | 41.81 | $45.49 | 3000 |
| 2022-09-14 | 42.96 | $45.91 | 5517 |
| 2022-09-13 | 42.61 | $45.81 | 832 |
| 2022-09-12 | 48.14 | $47.73 | 3647 |
| 2022-09-09 | 47.30 | $47.48 | 1614 |
| 2022-09-08 | 42.04 | $46.02 | 2300 |
| 2022-09-07 | 42.57 | $46.21 | 2140 |
| 2022-09-06 | 38.21 | $45.08 | 3900 |
| 2022-09-02 | 38.63 | $45.25 | 1607 |
| 2022-09-01 | 41.80 | $46.49 | 24900 |
| 2022-08-31 | 42.31 | $46.68 | 2419 |
| 2022-08-30 | 43.60 | $47.17 | 2200 |
| 2022-08-29 | 46.00 | $48.05 | 3200 |
| 2022-08-26 | 46.19 | $48.12 | 2400 |
| 2022-08-25 | 52.67 | $50.29 | 2300 |
| 2022-08-24 | 48.67 | $49.02 | 1414 |
| 2022-08-23 | 48.04 | $48.83 | 1200 |
| 2022-08-22 | 47.14 | $48.55 | 3117 |
| 2022-08-19 | 51.37 | $49.95 | 28427 |
| 2022-08-18 | 56.45 | $51.43 | 2600 |
| 2022-08-17 | 55.23 | $51.00 | 3513 |
| 2022-08-16 | 58.08 | $51.79 | 5100 |
| 2022-08-15 | 59.78 | $52.25 | 2200 |
| 2022-08-12 | 59.54 | $52.15 | 1509 |
| 2022-08-11 | 56.38 | $50.90 | 5037 |
| 2022-08-10 | 58.00 | $51.37 | 3727 |
| 2022-08-09 | 51.89 | $49.18 | 7336 |
| 2022-08-08 | 56.21 | $50.40 | 1843 |
| 2022-08-05 | 57.37 | $50.71 | 11200 |
| 2022-08-04 | 58.43 | $51.00 | 2400 |
| 2022-08-03 | 59.30 | $51.24 | 3100 |
| 2022-08-02 | 56.49 | $50.14 | 8000 |
| 2022-08-01 | 57.73 | $50.50 | 2800 |
| 2022-07-29 | 56.24 | $49.91 | 4824 |
| 2022-07-28 | 55.88 | $49.77 | 2725 |
| 2022-07-27 | 54.19 | $49.09 | 1844 |
| 2022-07-26 | 48.32 | $46.98 | 316 |
| 2022-07-25 | 52.43 | $48.34 | 415 |
| 2022-07-22 | 51.12 | $47.89 | 1200 |
| 2022-07-21 | 55.40 | $49.22 | 2500 |
| 2022-07-20 | 52.11 | $48.07 | 2740 |
| 2022-07-19 | 50.85 | $47.65 | 2200 |
| 2022-07-18 | 45.11 | $45.89 | 1900 |
| 2022-07-15 | 45.60 | $46.06 | 500 |
| 2022-07-14 | 42.28 | $45.11 | 6100 |
| 2022-07-13 | 42.11 | $45.06 | 2800 |
| 2022-07-12 | 41.73 | $44.95 | 1800 |
| 2022-07-11 | 41.64 | $44.92 | 1900 |
| 2022-07-08 | 45.85 | $46.66 | 1900 |
| 2022-07-07 | 45.06 | $46.40 | 4444 |
| 2022-07-06 | 38.17 | $44.31 | 3205 |
| 2022-07-05 | 38.79 | $44.59 | 5300 |
| 2022-07-01 | 38.25 | $44.43 | 6440 |
| 2022-06-30 | 39.76 | $45.15 | 1800 |
| 2022-06-29 | 40.95 | $45.71 | 2500 |
| 2022-06-28 | 43.34 | $46.79 | 1614 |
| 2022-06-27 | 45.07 | $47.54 | 8625 |
| 2022-06-24 | 45.28 | $47.63 | 3300 |
| 2022-06-23 | 41.61 | $46.33 | 800 |
| 2022-06-22 | 41.96 | $46.50 | 5300 |
| 2022-06-21 | 42.97 | $47.00 | 4113 |
| 2022-06-17 | 39.55 | $45.76 | 2049 |
| 2022-06-16 | 37.89 | $45.18 | 7200 |
| 2022-06-15 | 42.04 | $47.38 | 1700 |
| 2022-06-14 | 40.61 | $46.87 | 3200 |
| 2022-06-13 | 38.16 | $46.01 | 17610 |
| 2022-06-10 | 43.97 | $48.91 | 3800 |
| 2022-06-09 | 47.16 | $50.27 | 2316 |
| 2022-06-08 | 49.50 | $51.20 | 4900 |
| 2022-06-07 | 52.42 | $52.30 | 1525 |
| 2022-06-06 | 50.74 | $51.63 | 2000 |
| 2022-06-03 | 51.05 | $51.75 | 2100 |
| 2022-06-02 | 54.22 | $52.97 | 6700 |
| 2022-06-01 | 50.92 | $51.58 | 1906 |
| 2022-05-31 | 51.53 | $51.82 | 9300 |
| 2022-05-27 | 51.25 | $51.70 | 7148 |
| 2022-05-26 | 47.73 | $50.21 | 2904 |
| 2022-05-25 | 45.13 | $49.18 | 4846 |
| 2022-05-24 | 42.43 | $48.16 | 2000 |
| 2022-05-23 | 44.98 | $49.40 | 2000 |
| 2022-05-20 | 43.42 | $48.80 | 6300 |
| 2022-05-19 | 44.18 | $49.18 | 4741 |
| 2022-05-18 | 42.91 | $48.67 | 8614 |
| 2022-05-17 | 46.59 | $50.54 | 2900 |
| 2022-05-16 | 42.01 | $48.73 | 2202 |
| 2022-05-13 | 42.82 | $49.15 | 5619 |
| 2022-05-12 | 36.21 | $46.77 | 21618 |
| 2022-05-11 | 36.66 | $47.04 | 4711 |
| 2022-05-10 | 38.44 | $48.08 | 11820 |
| 2022-05-09 | 37.42 | $47.71 | 11500 |
| 2022-05-06 | 42.13 | $50.33 | 14500 |
| 2022-05-05 | 42.80 | $50.67 | 16024 |
| 2022-05-04 | 48.52 | $53.34 | 8100 |
| 2022-05-03 | 43.79 | $51.57 | 9622 |
| 2022-05-02 | 42.89 | $51.25 | 8621 |
| 2022-04-29 | 39.76 | $50.16 | 9400 |
| 2022-04-28 | 42.72 | $51.61 | 12315 |
| 2022-04-27 | 36.58 | $49.62 | 15900 |
| 2022-04-26 | 36.51 | $49.60 | 29636 |
| 2022-04-25 | 41.34 | $52.00 | 7200 |
| 2022-04-22 | 39.37 | $51.38 | 12600 |
| 2022-04-21 | 41.73 | $52.48 | 6425 |
| 2022-04-20 | 43.30 | $53.18 | 2935 |
| 2022-04-19 | 45.33 | $54.06 | 4100 |
| 2022-04-18 | 41.63 | $52.81 | 6400 |
| 2022-04-14 | 41.83 | $52.90 | 5800 |
| 2022-04-13 | 44.10 | $53.95 | 3103 |
| 2022-04-12 | 40.50 | $52.72 | 2300 |
| 2022-04-11 | 40.97 | $52.95 | 6245 |
| 2022-04-08 | 43.71 | $54.26 | 3400 |
| 2022-04-07 | 45.40 | $55.03 | 5031 |
| 2022-04-06 | 45.70 | $55.17 | 8200 |
| 2022-04-05 | 49.75 | $56.95 | 6334 |
| 2022-04-04 | 54.27 | $58.71 | 2600 |
| 2022-04-01 | 52.04 | $57.76 | 4620 |
| 2022-03-31 | 52.60 | $57.98 | 4300 |
| 2022-03-30 | 54.31 | $58.65 | 7100 |
| 2022-03-29 | 56.57 | $59.52 | 13816 |
| 2022-03-28 | 53.07 | $57.88 | 8639 |
| 2022-03-25 | 52.02 | $57.41 | 4244 |
| 2022-03-24 | 53.30 | $57.94 | 3600 |
| 2022-03-23 | 49.53 | $56.25 | 2929 |
| 2022-03-22 | 51.20 | $56.97 | 4908 |
| 2022-03-21 | 48.69 | $55.87 | 3500 |
| 2022-03-18 | 49.73 | $56.34 | 5417 |
| 2022-03-17 | 46.79 | $55.06 | 5246 |
| 2022-03-16 | 45.90 | $54.68 | 11928 |
| 2022-03-15 | 38.38 | $51.77 | 15626 |
| 2022-03-14 | 33.42 | $50.13 | 13015 |
| 2022-03-11 | 34.92 | $51.05 | 31000 |
| 2022-03-10 | 38.40 | $53.01 | 31929 |
| 2022-03-09 | 40.47 | $54.07 | 10400 |
| 2022-03-08 | 35.85 | $52.58 | 12000 |
| 2022-03-07 | 34.88 | $52.28 | 11237 |
| 2022-03-04 | 38.22 | $54.11 | 10800 |
| 2022-03-03 | 40.90 | $55.43 | 2449 |
| 2022-03-02 | 43.52 | $56.62 | 5030 |
| 2022-03-01 | 40.89 | $55.75 | 4825 |
| 2022-02-28 | 44.24 | $57.24 | 5142 |
| 2022-02-25 | 44.70 | $57.44 | 5241 |
| 2022-02-24 | 41.54 | $56.36 | 19021 |
| 2022-02-23 | 39.31 | $55.63 | 8517 |
| 2022-02-22 | 41.50 | $56.69 | 7335 |
| 2022-02-18 | 44.43 | $58.02 | 11237 |
| 2022-02-17 | 46.04 | $58.71 | 4900 |
| 2022-02-16 | 50.08 | $60.33 | 11718 |
| 2022-02-15 | 49.56 | $60.13 | 8720 |
| 2022-02-14 | 42.55 | $57.66 | 12400 |
| 2022-02-11 | 44.40 | $58.44 | 11028 |
| 2022-02-10 | 48.29 | $59.96 | 8200 |
| 2022-02-09 | 51.87 | $61.22 | 13500 |
| 2022-02-08 | 47.08 | $59.60 | 19400 |
| 2022-02-07 | 44.39 | $58.77 | 10041 |
| 2022-02-04 | 45.39 | $59.15 | 14600 |
| 2022-02-03 | 44.42 | $58.84 | 10400 |
| 2022-02-02 | 48.89 | $60.51 | 8734 |
| 2022-02-01 | 46.53 | $59.74 | 91104 |
| 2022-01-31 | 44.94 | $59.23 | 36343 |
| 2022-01-28 | 35.96 | $56.71 | 32600 |
| 2022-01-27 | 33.64 | $56.14 | 29206 |
| 2022-01-26 | 37.19 | $57.72 | 20900 |
| 2022-01-25 | 38.04 | $58.07 | 11200 |
| 2022-01-24 | 38.28 | $58.17 | 37300 |
| 2022-01-21 | 41.69 | $59.56 | 29500 |
| 2022-01-20 | 43.98 | $60.41 | 37227 |
| 2022-01-19 | 48.68 | $61.99 | 23300 |
| 2022-01-18 | 50.70 | $62.61 | 34744 |
| 2022-01-14 | 58.01 | $64.59 | 16104 |
| 2022-01-13 | 57.75 | $64.50 | 30500 |
| 2022-01-12 | 56.30 | $64.00 | 43600 |
| 2022-01-11 | 54.47 | $63.38 | 17249 |
| 2022-01-10 | 51.14 | $62.32 | 25516 |
| 2022-01-07 | 54.08 | $63.15 | 21100 |
| 2022-01-06 | 54.48 | $63.26 | 27900 |
| 2022-01-05 | 53.06 | $62.78 | 25312 |
| 2022-01-04 | 57.23 | $63.96 | 156234 |
| 2022-01-03 | 48.33 | $61.24 | 48300 |
| 2021-12-31 | 42.39 | $59.82 | 7600 |
| 2021-12-30 | 42.46 | $59.84 | 9800 |
| 2021-12-29 | 42.55 | $59.87 | 21000 |
| 2021-12-28 | 42.88 | $59.98 | 3100 |
| 2021-12-27 | 44.30 | $60.46 | 37340 |
| 2021-12-23 | 45.01 | $60.70 | 18840 |
| 2021-12-22 | 43.76 | $60.35 | 12927 |
| 2021-12-21 | 40.51 | $59.46 | 12200 |
| 2021-12-20 | 37.71 | $58.73 | 12024 |
| 2021-12-17 | 43.50 | $60.90 | 8249 |
| 2021-12-16 | 45.46 | $61.54 | 5800 |
| 2021-12-15 | 45.76 | $61.64 | 23032 |
| 2021-12-14 | 44.01 | $61.15 | 8837 |
| 2021-12-13 | 44.88 | $61.46 | 10400 |
| 2021-12-10 | 51.12 | $63.47 | 6233 |
| 2021-12-09 | 47.97 | $62.55 | 6148 |
| 2021-12-08 | 50.77 | $63.38 | 16444 |
| 2021-12-07 | 51.11 | $63.48 | 7500 |
| 2021-12-06 | 44.49 | $61.61 | 45015 |
| 2021-12-03 | 42.47 | $61.10 | 25608 |
| 2021-12-02 | 46.43 | $62.36 | 24010 |
| 2021-12-01 | 43.78 | $61.69 | 9500 |
| 2021-11-30 | 43.78 | $61.69 | 18838 |
| 2021-11-29 | 47.90 | $62.98 | 10300 |
| 2021-11-26 | 45.76 | $62.41 | 26300 |
| 2021-11-24 | 57.60 | $65.41 | 13100 |
| 2021-11-23 | 58.51 | $65.60 | 11724 |
| 2021-11-22 | 62.10 | $66.33 | 15815 |
| 2021-11-19 | 60.23 | $65.74 | 15000 |
| 2021-11-18 | 58.92 | $65.34 | 16000 |
| 2021-11-17 | 63.32 | $66.23 | 10600 |
| 2021-11-16 | 62.33 | $65.90 | 5527 |
| 2021-11-15 | 60.42 | $65.28 | 9800 |
| 2021-11-12 | 61.71 | $65.55 | 12405 |
| 2021-11-11 | 59.68 | $64.88 | 11600 |
| 2021-11-10 | 56.50 | $63.91 | 28600 |
| 2021-11-09 | 62.16 | $65.09 | 16141 |
| 2021-11-08 | 68.39 | $66.22 | 24941 |
| 2021-11-05 | 68.80 | $66.29 | 29900 |
| 2021-11-04 | 71.26 | $66.72 | 44138 |
| 2021-11-03 | 67.79 | $65.36 | 14500 |
| 2021-11-02 | 66.14 | $64.78 | 19429 |
| 2021-11-01 | 66.81 | $64.90 | 57600 |
| 2021-10-29 | 63.28 | $63.71 | 31200 |
| 2021-10-28 | 65.22 | $64.06 | 35900 |
| 2021-10-27 | 62.67 | $63.24 | 15904 |
| 2021-10-26 | 65.04 | $63.67 | 9229 |
| 2021-10-25 | 64.75 | $63.57 | 8700 |
| 2021-10-22 | 62.24 | $62.74 | 20438 |
| 2021-10-21 | 59.81 | $62.00 | 9018 |
| 2021-10-20 | 61.59 | $62.35 | 40627 |
| 2021-10-19 | 60.24 | $61.93 | 28800 |
| 2021-10-18 | 60.82 | $62.05 | 36500 |
| 2021-10-15 | 60.67 | $62.00 | 7224 |
| 2021-10-14 | 58.21 | $61.19 | 12300 |
| 2021-10-13 | 56.89 | $60.77 | 18100 |
| 2021-10-12 | 56.35 | $60.60 | 8100 |
| 2021-10-11 | 52.80 | $59.51 | 13300 |
| 2021-10-08 | 51.14 | $59.03 | 32522 |
| 2021-10-07 | 48.06 | $58.18 | 4935 |
| 2021-10-06 | 41.32 | $56.55 | 15813 |
| 2021-10-05 | 48.08 | $58.41 | 5300 |
| 2021-10-04 | 44.51 | $57.64 | 9600 |
| 2021-10-01 | 45.40 | $57.87 | 11307 |
| 2021-09-30 | 47.18 | $58.33 | 19825 |
| 2021-09-29 | 48.69 | $58.71 | 9600 |
| 2021-09-28 | 48.40 | $58.64 | 4819 |
| 2021-09-27 | 50.15 | $59.10 | 4300 |
| 2021-09-24 | 46.59 | $58.21 | 2600 |
| 2021-09-23 | 47.24 | $58.39 | 4700 |
| 2021-09-22 | 46.58 | $58.22 | 5036 |
| 2021-09-21 | 43.00 | $57.33 | 5600 |
| 2021-09-20 | 38.84 | $56.38 | 41700 |
| 2021-09-17 | 48.01 | $59.00 | 5017 |
| 2021-09-16 | 46.64 | $58.70 | 6422 |
| 2021-09-15 | 52.32 | $60.00 | 3100 |
| 2021-09-14 | 49.53 | $59.38 | 8000 |
| 2021-09-13 | 49.89 | $59.46 | 7215 |
| 2021-09-10 | 46.45 | $58.71 | 32921 |
| 2021-09-09 | 49.14 | $59.34 | 17500 |
| 2021-09-08 | 49.71 | $59.47 | 5700 |
| 2021-09-07 | 51.17 | $59.81 | 10100 |
| 2021-09-03 | 48.15 | $59.10 | 32200 |
| 2021-09-02 | 48.92 | $59.29 | 13311 |
| 2021-09-01 | 49.19 | $59.36 | 28400 |
| 2021-08-31 | 49.61 | $59.47 | 11121 |
| 2021-08-30 | 47.82 | $59.00 | 12100 |
| 2021-08-27 | 46.31 | $58.61 | 11700 |
| 2021-08-26 | 41.13 | $57.36 | 2846 |
| 2021-08-25 | 44.18 | $58.30 | 8407 |
| 2021-08-24 | 43.88 | $58.23 | 13141 |
| 2021-08-23 | 38.48 | $57.00 | 26500 |
| 2021-08-20 | 35.71 | $56.42 | 23403 |
| 2021-08-19 | 38.93 | $57.54 | 4700 |
| 2021-08-18 | 41.63 | $58.39 | 11048 |
| 2021-08-17 | 40.76 | $58.20 | 11100 |
| 2021-08-16 | 45.68 | $59.64 | 21000 |
| 2021-08-13 | 51.89 | $61.14 | 4800 |
| 2021-08-12 | 55.98 | $61.99 | 10304 |
| 2021-08-11 | 53.78 | $61.45 | 7100 |
| 2021-08-10 | 50.23 | $60.64 | 2200 |
| 2021-08-09 | 50.60 | $60.72 | 14500 |
| 2021-08-06 | 52.12 | $61.06 | 2000 |
| 2021-08-05 | 54.95 | $61.67 | 7442 |
| 2021-08-04 | 54.76 | $61.62 | 5700 |
| 2021-08-03 | 52.82 | $61.11 | 26237 |
| 2021-08-02 | 55.85 | $61.79 | 132100 |
| 2021-07-30 | 52.04 | $60.80 | 5130 |
| 2021-07-29 | 52.39 | $60.88 | 27200 |
| 2021-07-28 | 47.59 | $59.72 | 24845 |
| 2021-07-27 | 39.89 | $58.17 | 10036 |
| 2021-07-26 | 42.41 | $58.83 | 7200 |
| 2021-07-23 | 43.92 | $59.21 | 8208 |
| 2021-07-22 | 41.19 | $58.69 | 3244 |
| 2021-07-21 | 41.86 | $58.87 | 9418 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.45
2026-07-17
Close Price
$103.04
Vol: 1805
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.45 | $103.04 | 1805 |
| 2026-07-16 | -97.97 | $104.16 | 2101 |
| 2026-07-15 | -86.06 | $107.76 | 5100 |
| 2026-07-14 | -80.87 | $109.46 | 2500 |
| 2026-07-13 | -93.75 | $107.38 | 4911 |
| 2026-07-10 | -76.06 | $110.99 | 3520 |
| 2026-07-09 | -74.27 | $111.26 | 500 |
| 2026-07-08 | -89.18 | $109.00 | 2107 |
| 2026-07-07 | -91.75 | $108.61 | 3300 |
| 2026-07-06 | -58.28 | $113.76 | 20600 |
| 2026-07-02 | -83.10 | $110.03 | 1408 |
| 2026-07-01 | -59.07 | $113.90 | 1041 |
| 2026-06-30 | -29.59 | $118.53 | 1801 |
| 2026-06-29 | -55.55 | $114.46 | 7347 |
| 2026-06-26 | -69.39 | $112.29 | 1100 |
| 2026-06-25 | -53.25 | $114.82 | 1100 |
| 2026-06-24 | -66.20 | $112.79 | 6000 |
| 2026-06-23 | -60.59 | $113.67 | 2100 |
| 2026-06-22 | -12.18 | $121.26 | 14700 |
| 2026-06-18 | -20.60 | $119.94 | 1640 |
| 2026-06-17 | -49.49 | $115.41 | 2242 |
| 2026-06-16 | -41.97 | $116.17 | 2200 |
| 2026-06-15 | -16.25 | $120.46 | 10333 |
| 2026-06-12 | -43.29 | $115.95 | 4500 |
| 2026-06-11 | -55.10 | $113.98 | 344 |
| 2026-06-10 | -89.69 | $108.21 | 900 |
| 2026-06-09 | -69.78 | $111.53 | 1400 |
| 2026-06-08 | -56.06 | $113.82 | 2119 |
| 2026-06-05 | -75.36 | $110.60 | 3100 |
| 2026-06-04 | -14.33 | $120.78 | 12502 |
| 2026-06-03 | -2.70 | $122.72 | 1400 |
| 2026-06-02 | 0.00 | $123.17 | 800 |
| 2026-06-01 | -1.26 | $119.78 | 1800 |
| 2026-05-29 | -4.42 | $119.23 | 1282 |
| 2026-05-28 | -3.52 | $119.34 | 1656 |
| 2026-05-27 | -4.34 | $118.45 | 1845 |
| 2026-05-26 | -0.93 | $119.12 | 2809 |
| 2026-05-22 | -11.72 | $114.09 | 4207 |
| 2026-05-21 | -19.82 | $112.59 | 1678 |
| 2026-05-20 | -22.17 | $111.54 | 2103 |
| 2026-05-19 | -38.42 | $108.08 | 1317 |
| 2026-05-18 | -34.19 | $108.98 | 8584 |
| 2026-05-15 | -24.71 | $111.00 | 2500 |
| 2026-05-14 | -6.76 | $114.82 | 34821 |
| 2026-05-13 | -5.11 | $115.07 | 2821 |
| 2026-05-12 | -14.07 | $112.73 | 3832 |
| 2026-05-11 | -1.74 | $115.82 | 2609 |
| 2026-05-08 | 0.00 | $113.64 | 2800 |
| 2026-05-07 | -6.91 | $109.17 | 4182 |
| 2026-05-06 | -0.04 | $110.38 | 10100 |
| 2026-05-05 | -1.11 | $105.98 | 1415 |
| 2026-05-04 | -7.33 | $103.06 | 5100 |
| 2026-05-01 | -0.46 | $103.90 | 2363 |
| 2026-04-30 | 0.00 | $102.87 | 1226 |
| 2026-04-29 | -0.56 | $100.18 | 1900 |
| 2026-04-28 | -8.32 | $98.50 | 1419 |
| 2026-04-27 | -0.54 | $100.16 | 1433 |
| 2026-04-24 | -0.38 | $100.20 | 3500 |
| 2026-04-23 | -4.71 | $96.55 | 14543 |
| 2026-04-22 | 0.00 | $97.04 | 800 |
| 2026-04-21 | -8.68 | $95.06 | 1040 |
| 2026-04-20 | -6.34 | $95.54 | 1000 |
| 2026-04-17 | -4.05 | $96.01 | 3713 |
| 2026-04-16 | -1.79 | $93.93 | 4708 |
| 2026-04-15 | -3.53 | $91.93 | 4400 |
| 2026-04-14 | 0.00 | $92.11 | 4300 |
| 2026-04-13 | 0.00 | $90.21 | 2630 |
| 2026-04-10 | -0.24 | $89.01 | 1348 |
| 2026-04-09 | -4.29 | $88.17 | 7012 |
| 2026-04-08 | 0.00 | $88.00 | 1027 |
| 2026-04-07 | -19.83 | $83.13 | 832 |
| 2026-04-06 | -19.24 | $83.18 | 1300 |
| 2026-04-02 | -27.86 | $82.45 | 1719 |
| 2026-04-01 | -27.15 | $82.51 | 2558 |
| 2026-03-31 | -47.11 | $80.82 | 2826 |
| 2026-03-30 | -93.62 | $76.88 | 3485 |
| 2026-03-27 | -100.00 | $78.72 | 700 |
| 2026-03-26 | -95.33 | $79.69 | 6158 |
| 2026-03-25 | -66.53 | $82.56 | 2022 |
| 2026-03-24 | -76.97 | $81.75 | 1646 |
| 2026-03-23 | -74.28 | $82.04 | 1535 |
| 2026-03-20 | -94.99 | $79.81 | 400 |
| 2026-03-19 | -72.39 | $82.41 | 2700 |
| 2026-03-18 | -71.25 | $82.53 | 2400 |
| 2026-03-17 | -60.34 | $83.68 | 1770 |
| 2026-03-16 | -64.04 | $83.29 | 24310 |
| 2026-03-13 | -82.07 | $81.39 | 3000 |
| 2026-03-12 | -76.28 | $82.00 | 2545 |
| 2026-03-11 | -50.57 | $84.71 | 1161 |
| 2026-03-10 | -60.53 | $83.66 | 2711 |
| 2026-03-09 | -67.08 | $82.97 | 3104 |
| 2026-03-06 | -100.00 | $81.27 | 319 |
| 2026-03-05 | -84.84 | $82.82 | 1700 |
| 2026-03-04 | -66.16 | $84.41 | 644 |
| 2026-03-03 | -80.02 | $83.23 | 14147 |
| 2026-03-02 | -35.24 | $87.33 | 8800 |
| 2026-02-27 | -26.66 | $87.99 | 804 |
| 2026-02-26 | -17.30 | $88.71 | 1136 |
| 2026-02-25 | -2.34 | $89.86 | 4302 |
| 2026-02-24 | -3.91 | $88.49 | 2500 |
| 2026-02-23 | -35.73 | $86.38 | 2337 |
| 2026-02-20 | -23.76 | $87.13 | 1100 |
| 2026-02-19 | -38.44 | $86.21 | 1905 |
| 2026-02-18 | -33.01 | $86.55 | 1207 |
| 2026-02-17 | -41.95 | $85.99 | 1400 |
| 2026-02-13 | -30.30 | $86.72 | 2700 |
| 2026-02-12 | -40.03 | $86.11 | 4000 |
| 2026-02-11 | -3.33 | $87.58 | 1147 |
| 2026-02-10 | -36.41 | $85.79 | 537 |
| 2026-02-09 | -34.75 | $85.88 | 1300 |
| 2026-02-06 | -49.17 | $85.10 | 1600 |
| 2026-02-05 | -88.83 | $82.35 | 114 |
| 2026-02-04 | -70.94 | $83.44 | 2700 |
| 2026-02-03 | -46.80 | $84.91 | 1901 |
| 2026-02-02 | -36.46 | $85.35 | 805 |
| 2026-01-30 | -38.19 | $84.56 | 1832 |
| 2026-01-29 | -9.94 | $86.78 | 202 |
| 2026-01-28 | -3.75 | $87.39 | 1500 |
| 2026-01-27 | -2.35 | $86.63 | 816 |
| 2026-01-26 | -15.10 | $85.49 | 1300 |
| 2026-01-23 | -7.38 | $86.18 | 50845 |
| 2026-01-22 | -1.68 | $86.69 | 1600 |
| 2026-01-21 | 0.00 | $85.76 | 1634 |
| 2026-01-20 | -25.30 | $83.09 | 716 |
| 2026-01-16 | -9.46 | $84.29 | 5000 |
| 2026-01-15 | -8.95 | $84.22 | 2414 |
| 2026-01-14 | -4.03 | $83.85 | 846 |
| 2026-01-13 | -4.55 | $83.80 | 2000 |
| 2026-01-12 | -4.79 | $83.70 | 8629 |
| 2026-01-09 | -1.24 | $83.30 | 1135 |
| 2026-01-08 | -15.57 | $81.77 | 1111 |
| 2026-01-07 | -5.62 | $82.62 | 1400 |
| 2026-01-06 | 0.00 | $83.10 | 1500 |
| 2026-01-05 | -2.80 | $81.15 | 15100 |
| 2026-01-02 | -2.94 | $80.17 | 34300 |
| 2025-12-31 | -42.21 | $77.90 | 1802 |
| 2025-12-30 | -29.24 | $78.65 | 1200 |
| 2025-12-29 | -29.24 | $78.65 | 800 |
| 2025-12-26 | -23.70 | $78.97 | 300 |
| 2025-12-24 | -27.51 | $78.75 | 142 |
| 2025-12-23 | -31.06 | $78.38 | 246 |
| 2025-12-22 | -28.82 | $78.21 | 638 |
| 2025-12-19 | -29.55 | $77.32 | 2014 |
| 2025-12-18 | -43.54 | $75.89 | 600 |
| 2025-12-17 | -56.56 | $74.56 | 2500 |
| 2025-12-16 | -42.07 | $76.04 | 800 |
| 2025-12-15 | -38.55 | $76.40 | 600 |
| 2025-12-12 | -35.62 | $76.70 | 1200 |
| 2025-12-11 | -8.41 | $79.48 | 900 |
| 2025-12-10 | -4.31 | $79.90 | 2100 |
| 2025-12-09 | -3.18 | $78.95 | 600 |
| 2025-12-08 | -5.59 | $78.73 | 2329 |
| 2025-12-05 | -5.70 | $78.39 | 1408 |
| 2025-12-04 | -6.79 | $77.53 | 800 |
| 2025-12-03 | -9.68 | $77.40 | 1630 |
| 2025-12-02 | -21.34 | $76.46 | 23300 |
| 2025-12-01 | -37.56 | $75.79 | 34900 |
| 2025-11-28 | -34.14 | $76.10 | 1200 |
| 2025-11-26 | -44.16 | $75.19 | 600 |
| 2025-11-25 | -57.25 | $74.13 | 2816 |
| 2025-11-24 | -63.01 | $73.59 | 20917 |
| 2025-11-21 | -82.41 | $71.77 | 2500 |
| 2025-11-20 | -100.00 | $70.97 | 2044 |
| 2025-11-19 | -88.01 | $73.41 | 5100 |
| 2025-11-18 | -90.46 | $73.24 | 2400 |
| 2025-11-17 | -92.46 | $74.35 | 2448 |
| 2025-11-14 | -70.20 | $75.59 | 5734 |
| 2025-11-13 | -70.56 | $75.57 | 3302 |
| 2025-11-12 | -37.34 | $77.42 | 16600 |
| 2025-11-11 | -43.63 | $77.07 | 900 |
| 2025-11-10 | -28.30 | $77.59 | 1900 |
| 2025-11-07 | -58.96 | $75.52 | 2100 |
| 2025-11-06 | -43.94 | $75.91 | 1330 |
| 2025-11-05 | -24.97 | $77.46 | 2600 |
| 2025-11-04 | -44.55 | $75.86 | 4300 |
| 2025-11-03 | -4.28 | $79.15 | 57720 |
| 2025-10-31 | -8.69 | $78.79 | 1500 |
| 2025-10-30 | -8.69 | $78.79 | 900 |
| 2025-10-29 | -2.57 | $79.29 | 2710 |
| 2025-10-28 | -2.21 | $78.86 | 943 |
| 2025-10-27 | 0.00 | $78.75 | 600 |
| 2025-10-24 | 0.00 | $77.48 | 700 |
| 2025-10-23 | -17.68 | $76.08 | 1100 |
| 2025-10-22 | -32.76 | $75.21 | 1300 |
| 2025-10-21 | -11.96 | $76.41 | 723 |
| 2025-10-20 | -6.24 | $76.74 | 2121 |
| 2025-10-17 | -30.70 | $75.28 | 600 |
| 2025-10-16 | -30.18 | $75.31 | 856 |
| 2025-10-15 | -29.47 | $75.35 | 500 |
| 2025-10-14 | -50.23 | $73.70 | 14808 |
| 2025-10-13 | -41.96 | $74.08 | 800 |
| 2025-10-10 | -78.08 | $71.33 | 5100 |
| 2025-10-09 | -20.09 | $75.31 | 5530 |
| 2025-10-08 | -3.47 | $76.25 | 2500 |
| 2025-10-07 | -19.59 | $74.82 | 1438 |
| 2025-10-06 | -0.48 | $76.01 | 3427 |
| 2025-10-03 | -7.74 | $74.42 | 7300 |
| 2025-10-02 | -0.67 | $74.40 | 928 |
| 2025-10-01 | -3.45 | $73.67 | 309 |
| 2025-09-30 | -16.60 | $72.68 | 1406 |
| 2025-09-29 | -18.01 | $72.41 | 737 |
| 2025-09-26 | -20.38 | $72.21 | 400 |
| 2025-09-25 | -20.38 | $72.21 | 2000 |
| 2025-09-24 | -14.93 | $72.67 | 727 |
| 2025-09-23 | -13.03 | $72.83 | 7100 |
| 2025-09-22 | -3.46 | $73.03 | 6900 |
| 2025-09-19 | -5.23 | $72.01 | 1100 |
| 2025-09-18 | -5.16 | $72.01 | 5500 |
| 2025-09-17 | 0.00 | $70.80 | 408 |
| 2025-09-16 | -4.05 | $70.16 | 1000 |
| 2025-09-15 | -0.58 | $70.05 | 800 |
| 2025-09-12 | 0.00 | $69.10 | 2201 |
| 2025-09-11 | 0.00 | $68.76 | 1500 |
| 2025-09-10 | -13.27 | $67.76 | 1015 |
| 2025-09-09 | -8.95 | $67.90 | 200 |
| 2025-09-08 | -12.35 | $67.79 | 4836 |
| 2025-09-05 | -32.41 | $67.14 | 400 |
| 2025-09-04 | -33.76 | $66.86 | 401 |
| 2025-09-03 | -31.17 | $66.65 | 208 |
| 2025-09-02 | -36.94 | $66.31 | 5300 |
| 2025-08-29 | -19.81 | $67.13 | 400 |
| 2025-08-28 | 0.00 | $68.19 | 700 |
| 2025-08-27 | -2.93 | $67.80 | 309 |
| 2025-08-26 | -1.39 | $67.90 | 322 |
| 2025-08-25 | -10.03 | $67.34 | 1000 |
| 2025-08-22 | -2.78 | $67.81 | 1226 |
| 2025-08-21 | -29.10 | $65.75 | 1800 |
| 2025-08-20 | -23.75 | $66.07 | 400 |
| 2025-08-19 | -20.23 | $66.28 | 9449 |
| 2025-08-18 | -4.35 | $67.23 | 228 |
| 2025-08-15 | -7.02 | $67.07 | 500 |
| 2025-08-14 | -4.35 | $67.23 | 300 |
| 2025-08-13 | 0.00 | $67.49 | 133 |
| 2025-08-12 | -6.32 | $66.85 | 1700 |
| 2025-08-11 | -15.11 | $65.61 | 1300 |
| 2025-08-08 | -6.65 | $65.30 | 600 |
| 2025-08-07 | -32.02 | $64.27 | 449 |
| 2025-08-06 | -48.52 | $63.60 | 1532 |
| 2025-08-05 | -51.23 | $63.49 | 1700 |
| 2025-08-04 | -51.48 | $63.48 | 4804 |
| 2025-08-01 | -72.81 | $62.41 | 9824 |
| 2025-07-31 | -46.08 | $63.57 | 3200 |
| 2025-07-30 | -17.28 | $64.82 | 500 |
| 2025-07-29 | -9.63 | $65.15 | 300 |
| 2025-07-28 | 0.00 | $65.57 | 200 |
| 2025-07-25 | -6.71 | $65.24 | 217 |
| 2025-07-24 | -6.25 | $65.26 | 408 |
| 2025-07-23 | 0.00 | $65.53 | 1723 |
| 2025-07-22 | -5.60 | $64.99 | 300 |
| 2025-07-21 | -4.56 | $64.97 | 400 |
| 2025-07-18 | -6.84 | $64.82 | 2100 |
| 2025-07-17 | -1.63 | $64.74 | 1000 |
| 2025-07-16 | -4.95 | $63.88 | 2027 |
| 2025-07-15 | -14.84 | $63.34 | 4716 |
| 2025-07-14 | -14.17 | $63.11 | 1600 |
| 2025-07-11 | -11.46 | $63.25 | 418 |
| 2025-07-10 | -13.40 | $63.15 | 6500 |
| 2025-07-09 | -10.68 | $62.87 | 300 |
| 2025-07-08 | -10.90 | $62.86 | 400 |
| 2025-07-07 | -43.80 | $61.32 | 4149 |
| 2025-07-03 | -8.66 | $62.90 | 936 |
| 2025-07-02 | 0.00 | $62.95 | 245 |
| 2025-07-01 | -18.35 | $61.21 | 100 |
| 2025-06-30 | -0.89 | $61.95 | 344 |
| 2025-06-27 | 0.00 | $61.99 | 721 |
| 2025-06-26 | 0.00 | $61.63 | 400 |
| 2025-06-25 | -11.33 | $60.87 | 11100 |
| 2025-06-24 | 0.00 | $61.38 | 3600 |
| 2025-06-23 | -36.32 | $59.25 | 1200 |
| 2025-06-20 | -47.76 | $58.74 | 330 |
| 2025-06-18 | -36.10 | $59.26 | 334 |
| 2025-06-17 | -28.48 | $59.60 | 200 |
| 2025-06-16 | -24.66 | $59.77 | 300 |
| 2025-06-13 | -35.87 | $59.27 | 736 |
| 2025-06-12 | -19.73 | $59.99 | 1411 |
| 2025-06-11 | -4.71 | $60.66 | 1909 |
| 2025-06-10 | 0.00 | $60.29 | 200 |
| 2025-06-09 | 0.00 | $59.98 | 314 |
| 2025-06-06 | -1.07 | $59.17 | 300 |
| 2025-06-05 | -25.35 | $57.94 | 303 |
| 2025-06-04 | -6.99 | $58.80 | 529 |
| 2025-06-03 | -19.63 | $58.04 | 2600 |
| 2025-06-02 | -25.29 | $57.70 | 300 |
| 2025-05-30 | -23.29 | $57.82 | 600 |
| 2025-05-29 | -10.76 | $58.57 | 300 |
| 2025-05-28 | -11.23 | $58.40 | 321 |
| 2025-05-27 | -4.11 | $58.92 | 800 |
| 2025-05-23 | -36.30 | $56.57 | 300 |
| 2025-05-22 | -26.98 | $57.24 | 221 |
| 2025-05-21 | -20.97 | $57.40 | 500 |
| 2025-05-20 | -6.58 | $58.60 | 823 |
| 2025-05-19 | -1.01 | $59.11 | 515 |
| 2025-05-16 | -8.77 | $58.14 | 2541 |
| 2025-05-15 | -10.39 | $57.94 | 800 |
| 2025-05-14 | 0.00 | $59.22 | 700 |
| 2025-05-13 | -8.48 | $58.12 | 1600 |
| 2025-05-12 | -10.57 | $57.48 | 1929 |
| 2025-05-09 | -0.11 | $55.98 | 444 |
| 2025-05-08 | -20.02 | $54.17 | 713 |
| 2025-05-07 | -16.57 | $53.21 | 2100 |
| 2025-05-06 | -13.94 | $53.38 | 2000 |
| 2025-05-05 | -11.02 | $53.37 | 638 |
| 2025-05-02 | -8.85 | $53.67 | 500 |
| 2025-05-01 | -6.28 | $53.18 | 500 |
| 2025-04-30 | -13.34 | $52.79 | 3100 |
| 2025-04-29 | -4.45 | $53.99 | 2731 |
| 2025-04-28 | -5.11 | $53.90 | 1000 |
| 2025-04-25 | -12.82 | $52.86 | 1500 |
| 2025-04-24 | -24.88 | $52.09 | 4900 |
| 2025-04-23 | -38.05 | $51.26 | 3408 |
| 2025-04-22 | -55.40 | $48.62 | 1541 |
| 2025-04-21 | -56.11 | $48.50 | 50832 |
| 2025-04-17 | -49.82 | $49.56 | 2700 |
| 2025-04-16 | -54.45 | $48.78 | 327 |
| 2025-04-15 | -42.59 | $50.78 | 1600 |
| 2025-04-14 | -45.91 | $50.22 | 5400 |
| 2025-04-11 | -50.59 | $49.43 | 2000 |
| 2025-04-10 | -57.89 | $48.20 | 1327 |
| 2025-04-09 | -40.15 | $51.19 | 4000 |
| 2025-04-08 | -75.68 | $45.20 | 6200 |
| 2025-04-07 | -65.07 | $46.99 | 11200 |
| 2025-04-04 | -99.62 | $47.45 | 3400 |
| 2025-04-03 | -98.47 | $50.88 | 1500 |
| 2025-04-02 | -68.07 | $54.40 | 2000 |
| 2025-04-01 | -78.59 | $53.85 | 1202 |
| 2025-03-31 | -86.23 | $53.45 | 1108 |
| 2025-03-28 | -71.89 | $54.20 | 1700 |
| 2025-03-27 | -69.04 | $55.73 | 500 |
| 2025-03-26 | -55.18 | $56.72 | 700 |
| 2025-03-25 | -31.71 | $57.96 | 142 |
| 2025-03-24 | -40.80 | $57.53 | 307 |
| 2025-03-21 | -68.81 | $56.38 | 401 |
| 2025-03-20 | -64.90 | $57.18 | 2200 |
| 2025-03-19 | -59.03 | $57.59 | 1404 |
| 2025-03-18 | -68.89 | $56.92 | 16800 |
| 2025-03-17 | -70.03 | $56.84 | 1200 |
| 2025-03-14 | -75.28 | $56.47 | 527 |
| 2025-03-13 | -98.72 | $54.82 | 332 |
| 2025-03-12 | -86.93 | $55.65 | 1302 |
| 2025-03-11 | -87.93 | $55.58 | 600 |
| 2025-03-10 | -96.59 | $54.97 | 1800 |
| 2025-03-07 | -63.78 | $57.28 | 3322 |
| 2025-03-06 | -72.44 | $56.67 | 1749 |
| 2025-03-05 | -65.63 | $57.15 | 2700 |
| 2025-03-04 | -88.07 | $55.57 | 2000 |
| 2025-03-03 | -72.25 | $56.25 | 200 |
| 2025-02-28 | -61.52 | $57.07 | 6300 |
| 2025-02-27 | -58.64 | $57.29 | 1402 |
| 2025-02-26 | -36.13 | $59.01 | 645 |
| 2025-02-25 | -40.18 | $58.70 | 206 |
| 2025-02-24 | -25.00 | $59.86 | 800 |
| 2025-02-21 | -21.86 | $60.10 | 1600 |
| 2025-02-20 | -6.02 | $61.31 | 510 |
| 2025-02-19 | 0.00 | $61.77 | 1200 |
| 2025-02-18 | -8.77 | $60.68 | 1400 |
| 2025-02-14 | -10.59 | $60.55 | 1900 |
| 2025-02-13 | -23.82 | $59.60 | 1210 |
| 2025-02-12 | -38.02 | $58.58 | 322 |
| 2025-02-11 | -46.52 | $57.97 | 1409 |
| 2025-02-10 | -35.52 | $58.76 | 429 |
| 2025-02-07 | -51.46 | $57.96 | 4600 |
| 2025-02-06 | -38.02 | $59.02 | 1502 |
| 2025-02-05 | -46.64 | $58.34 | 2100 |
| 2025-02-04 | -43.85 | $58.56 | 1200 |
| 2025-02-03 | -59.06 | $57.36 | 4300 |
| 2025-01-31 | -72.49 | $58.41 | 1628 |
| 2025-01-30 | -49.20 | $59.57 | 933 |
| 2025-01-29 | -72.69 | $58.40 | 1100 |
| 2025-01-28 | -68.27 | $58.62 | 1200 |
| 2025-01-27 | -76.10 | $58.23 | 900 |
| 2025-01-24 | -27.51 | $60.65 | 1913 |
| 2025-01-23 | -24.30 | $60.81 | 228 |
| 2025-01-22 | -21.69 | $60.94 | 1400 |
| 2025-01-21 | -21.69 | $60.94 | 834 |
| 2025-01-17 | -31.73 | $60.44 | 2100 |
| 2025-01-16 | -54.62 | $59.30 | 745 |
| 2025-01-15 | -54.02 | $59.33 | 1500 |
| 2025-01-14 | -69.48 | $58.56 | 4400 |
| 2025-01-13 | -87.35 | $57.67 | 400 |
| 2025-01-10 | -77.87 | $58.43 | 13437 |
| 2025-01-08 | -55.71 | $59.00 | 1213 |
| 2025-01-07 | -27.86 | $60.00 | 2400 |
| 2025-01-06 | -10.63 | $60.52 | 1100 |
| 2025-01-03 | -37.62 | $59.40 | 1639 |
| 2025-01-02 | -94.36 | $57.59 | 4724 |
| 2024-12-31 | -79.00 | $58.08 | 632 |
| 2024-12-30 | -62.38 | $58.61 | 840 |
| 2024-12-27 | -41.14 | $59.16 | 606 |
| 2024-12-26 | -9.14 | $60.28 | 1600 |
| 2024-12-24 | -15.71 | $60.05 | 24539 |
| 2024-12-23 | -50.29 | $58.84 | 1900 |
| 2024-12-20 | -73.71 | $58.02 | 1908 |
| 2024-12-19 | -84.62 | $57.41 | 700 |
| 2024-12-18 | -78.78 | $57.63 | 1214 |
| 2024-12-17 | -3.88 | $60.30 | 500 |
| 2024-12-16 | -9.04 | $60.10 | 4300 |
| 2024-12-13 | -22.04 | $59.53 | 418 |
| 2024-12-12 | -0.27 | $60.34 | 2900 |
| 2024-12-11 | -4.84 | $60.17 | 19802 |
| 2024-12-10 | -33.43 | $59.00 | 2534 |
| 2024-12-09 | -9.83 | $59.84 | 14013 |
| 2024-12-06 | -17.41 | $59.05 | 1213 |
| 2024-12-05 | -30.72 | $58.66 | 8800 |
| 2024-12-04 | -32.42 | $58.61 | 1330 |
| 2024-12-03 | -51.88 | $58.04 | 1400 |
| 2024-12-02 | -27.99 | $58.74 | 2800 |
| 2024-11-29 | -65.19 | $57.65 | 3412 |
| 2024-11-27 | -77.82 | $57.28 | 106 |
| 2024-11-26 | -53.24 | $58.00 | 1643 |
| 2024-11-25 | -50.17 | $58.09 | 800 |
| 2024-11-22 | -54.95 | $57.95 | 940 |
| 2024-11-21 | -82.94 | $57.13 | 4400 |
| 2024-11-20 | -88.40 | $56.97 | 29902 |
| 2024-11-19 | -63.48 | $57.70 | 837 |
| 2024-11-18 | -80.89 | $57.19 | 4013 |
| 2024-11-15 | -99.32 | $56.65 | 800 |
| 2024-11-14 | -59.35 | $57.56 | 737 |
| 2024-11-13 | -50.45 | $57.86 | 1024 |
| 2024-11-12 | -45.99 | $58.01 | 538 |
| 2024-11-11 | -15.13 | $59.05 | 1011 |
| 2024-11-08 | -22.32 | $58.80 | 2000 |
| 2024-11-07 | -15.48 | $59.03 | 5000 |
| 2024-11-06 | -35.59 | $58.00 | 1326 |
| 2024-11-05 | -62.99 | $57.23 | 807 |
| 2024-11-04 | -65.48 | $57.16 | 329 |
| 2024-11-01 | -82.92 | $56.67 | 400 |
| 2024-10-31 | -79.72 | $56.76 | 321 |
| 2024-10-30 | -41.64 | $57.83 | 411 |
| 2024-10-29 | -1.78 | $58.95 | 2549 |
| 2024-10-28 | 0.00 | $58.99 | 1432 |
| 2024-10-25 | -9.47 | $58.39 | 1714 |
| 2024-10-24 | -46.06 | $57.56 | 1106 |
| 2024-10-23 | -53.93 | $57.42 | 3612 |
| 2024-10-22 | -58.05 | $57.31 | 1100 |
| 2024-10-21 | -56.93 | $57.34 | 600 |
| 2024-10-18 | -48.76 | $57.29 | 3618 |
| 2024-10-17 | -49.47 | $56.99 | 8200 |
| 2024-10-16 | -34.66 | $57.55 | 2304 |
| 2024-10-15 | -43.06 | $57.00 | 1300 |
| 2024-10-14 | -16.07 | $58.14 | 3845 |
| 2024-10-11 | -21.88 | $57.88 | 1121 |
| 2024-10-10 | -21.88 | $57.88 | 1500 |
| 2024-10-09 | -18.61 | $57.92 | 1902 |
| 2024-10-08 | -17.67 | $57.77 | 900 |
| 2024-10-07 | -3.38 | $58.62 | 2500 |
| 2024-10-04 | -10.70 | $58.10 | 1810 |
| 2024-10-03 | -26.34 | $56.99 | 2700 |
| 2024-10-02 | -18.59 | $57.54 | 1900 |
| 2024-10-01 | -16.48 | $57.69 | 600 |
| 2024-09-30 | -12.11 | $58.00 | 532 |
| 2024-09-27 | -4.93 | $58.51 | 448 |
| 2024-09-26 | 0.00 | $58.86 | 1200 |
| 2024-09-25 | -9.49 | $56.72 | 1633 |
| 2024-09-24 | 0.00 | $57.24 | 400 |
| 2024-09-23 | -15.87 | $56.00 | 746 |
| 2024-09-20 | -27.78 | $55.40 | 900 |
| 2024-09-19 | -13.89 | $56.10 | 1321 |
| 2024-09-18 | -37.10 | $54.93 | 900 |
| 2024-09-17 | -46.23 | $54.47 | 1900 |
| 2024-09-16 | -47.22 | $54.42 | 327 |
| 2024-09-13 | -31.94 | $55.19 | 600 |
| 2024-09-12 | -52.38 | $54.16 | 1000 |
| 2024-09-11 | -53.37 | $54.11 | 1700 |
| 2024-09-10 | -84.33 | $52.55 | 800 |
| 2024-09-09 | -91.01 | $52.65 | 1500 |
| 2024-09-06 | -100.00 | $52.24 | 600 |
| 2024-09-05 | -53.93 | $54.26 | 200 |
| 2024-09-04 | -42.55 | $54.26 | 415 |
| 2024-09-03 | -49.58 | $53.84 | 2200 |
| 2024-08-30 | -3.18 | $56.61 | 1006 |
| 2024-08-29 | -14.74 | $55.92 | 1400 |
| 2024-08-28 | -24.92 | $55.35 | 2002 |
| 2024-08-27 | -14.93 | $56.53 | 1047 |
| 2024-08-26 | -22.99 | $55.99 | 631 |
| 2024-08-23 | -15.22 | $56.51 | 1740 |
| 2024-08-22 | -26.72 | $55.74 | 445 |
| 2024-08-21 | -14.78 | $56.54 | 1040 |
| 2024-08-20 | -28.93 | $56.16 | 547 |
| 2024-08-19 | -41.18 | $56.20 | 1534 |
| 2024-08-16 | -52.64 | $55.58 | 300 |
| 2024-08-15 | -57.43 | $55.10 | 1600 |
| 2024-08-14 | -71.01 | $53.97 | 718 |
| 2024-08-13 | -73.04 | $53.75 | 1900 |
| 2024-08-12 | -87.09 | $52.40 | 2300 |
| 2024-08-09 | -83.05 | $52.91 | 2200 |
| 2024-08-08 | -86.06 | $52.54 | 500 |
| 2024-08-07 | -100.00 | $50.83 | 3643 |
| 2024-08-06 | -92.80 | $51.76 | 500 |
| 2024-08-05 | -95.83 | $51.39 | 4800 |
| 2024-08-02 | -100.00 | $52.93 | 1500 |
| 2024-08-01 | -98.92 | $54.89 | 1300 |
| 2024-07-31 | -77.45 | $57.40 | 1001 |
| 2024-07-30 | -100.00 | $55.74 | 416 |
| 2024-07-29 | -87.80 | $57.20 | 1447 |
| 2024-07-26 | -93.01 | $56.85 | 700 |
| 2024-07-25 | -100.00 | $56.38 | 14023 |
| 2024-07-24 | -88.27 | $57.68 | 2000 |
| 2024-07-23 | -76.50 | $59.52 | 1400 |
| 2024-07-22 | -46.28 | $60.86 | 800 |
| 2024-07-19 | -82.02 | $59.13 | 1810 |
| 2024-07-18 | -41.74 | $61.08 | 235 |
| 2024-07-17 | -39.88 | $61.17 | 742 |
| 2024-07-16 | -4.55 | $62.88 | 10741 |
| 2024-07-15 | -5.79 | $62.82 | 5338 |
| 2024-07-12 | 0.00 | $63.00 | 2534 |
| 2024-07-11 | -25.32 | $61.80 | 1144 |
| 2024-07-10 | 0.00 | $63.00 | 1900 |
| 2024-07-09 | -15.60 | $61.56 | 1900 |
| 2024-07-08 | 0.00 | $62.17 | 3406 |
| 2024-07-05 | 0.00 | $61.20 | 3000 |
| 2024-07-03 | 0.00 | $60.79 | 3900 |
| 2024-07-02 | -22.07 | $59.81 | 127 |
| 2024-07-01 | -73.42 | $58.67 | 540 |
| 2024-06-28 | -81.03 | $58.42 | 549 |
| 2024-06-27 | -65.52 | $58.78 | 900 |
| 2024-06-26 | -64.66 | $58.80 | 9305 |
| 2024-06-25 | -75.00 | $58.56 | 1239 |
| 2024-06-24 | -70.26 | $58.67 | 1100 |
| 2024-06-21 | -76.29 | $58.53 | 1300 |
| 2024-06-20 | -36.21 | $59.46 | 1500 |
| 2024-06-18 | -26.29 | $59.69 | 800 |
| 2024-06-17 | -9.05 | $60.09 | 700 |
| 2024-06-14 | -56.47 | $58.99 | 4741 |
| 2024-06-13 | -31.47 | $59.57 | 700 |
| 2024-06-12 | 0.00 | $60.30 | 2813 |
| 2024-06-11 | -59.31 | $58.81 | 300 |
| 2024-06-10 | -31.98 | $59.23 | 717 |
| 2024-06-07 | -44.49 | $58.81 | 1800 |
| 2024-06-06 | -27.57 | $59.27 | 2100 |
| 2024-06-05 | -13.60 | $59.65 | 2600 |
| 2024-06-04 | -65.07 | $58.25 | 400 |
| 2024-06-03 | -45.96 | $58.77 | 2424 |
| 2024-05-31 | -51.47 | $58.62 | 1700 |
| 2024-05-30 | -27.34 | $58.91 | 1000 |
| 2024-05-29 | -28.84 | $58.63 | 900 |
| 2024-05-28 | 0.00 | $60.02 | 3400 |
| 2024-05-24 | -3.12 | $59.55 | 1900 |
| 2024-05-23 | -27.84 | $58.44 | 1540 |
| 2024-05-22 | 0.00 | $59.69 | 2100 |
| 2024-05-21 | -10.25 | $59.00 | 308 |
| 2024-05-20 | -3.70 | $59.28 | 1331 |
| 2024-05-17 | 0.00 | $59.47 | 1500 |
| 2024-05-16 | -6.70 | $59.00 | 1224 |
| 2024-05-15 | -3.10 | $59.22 | 1612 |
| 2024-05-14 | 0.00 | $58.80 | 1203 |
| 2024-05-13 | -17.94 | $57.59 | 1200 |
| 2024-05-10 | -21.95 | $57.38 | 2003 |
| 2024-05-09 | -10.11 | $58.00 | 1837 |
| 2024-05-08 | -22.46 | $57.64 | 1500 |
| 2024-05-07 | -19.79 | $57.79 | 1819 |
| 2024-05-06 | -12.83 | $58.18 | 3245 |
| 2024-05-03 | -26.56 | $57.41 | 600 |
| 2024-05-02 | -39.22 | $56.70 | 700 |
| 2024-05-01 | -65.95 | $55.20 | 700 |
| 2024-04-30 | -51.87 | $56.00 | 800 |
| 2024-04-29 | -31.62 | $57.14 | 931 |
| 2024-04-26 | -54.32 | $56.20 | 700 |
| 2024-04-25 | -71.90 | $55.08 | 1433 |
| 2024-04-24 | -70.02 | $55.20 | 1400 |
| 2024-04-23 | -83.67 | $54.33 | 1012 |
| 2024-04-22 | -94.03 | $53.67 | 1100 |
| 2024-04-19 | -100.00 | $53.45 | 504 |
| 2024-04-18 | -100.00 | $54.60 | 600 |
| 2024-04-17 | -100.00 | $55.39 | 500 |
| 2024-04-16 | -97.72 | $55.80 | 3424 |
| 2024-04-15 | -100.00 | $56.56 | 900 |
| 2024-04-12 | -100.00 | $56.99 | 1000 |
| 2024-04-11 | -29.01 | $58.90 | 1035 |
| 2024-04-10 | -70.99 | $57.80 | 2200 |
| 2024-04-09 | -30.53 | $58.86 | 502 |
| 2024-04-08 | -40.84 | $58.59 | 2000 |
| 2024-04-05 | -72.30 | $57.86 | 1600 |
| 2024-04-04 | -72.64 | $57.85 | 200 |
| 2024-04-03 | -52.03 | $58.46 | 29000 |
| 2024-04-02 | -55.07 | $58.37 | 1433 |
| 2024-04-01 | -30.41 | $59.10 | 3800 |
| 2024-03-28 | -38.18 | $58.87 | 1247 |
| 2024-03-27 | -38.18 | $58.87 | 600 |
| 2024-03-26 | -47.91 | $58.28 | 1700 |
| 2024-03-25 | -33.43 | $58.80 | 2129 |
| 2024-03-22 | -39.83 | $58.57 | 1400 |
| 2024-03-21 | -27.30 | $59.02 | 2000 |
| 2024-03-20 | -44.57 | $58.40 | 1223 |
| 2024-03-19 | -56.58 | $57.29 | 1400 |
| 2024-03-18 | -44.89 | $57.85 | 1220 |
| 2024-03-15 | -57.83 | $57.23 | 4318 |
| 2024-03-14 | -45.72 | $57.81 | 1014 |
| 2024-03-13 | -33.61 | $58.39 | 100 |
| 2024-03-12 | -19.62 | $59.06 | 5241 |
| 2024-03-11 | -40.71 | $58.05 | 3322 |
| 2024-03-08 | -24.43 | $58.83 | 2700 |
| 2024-03-07 | -4.69 | $59.48 | 6750 |
| 2024-03-06 | -19.66 | $58.47 | 10000 |
| 2024-03-05 | -40.90 | $57.45 | 321 |
| 2024-03-04 | -9.46 | $58.78 | 1400 |
| 2024-03-01 | -10.62 | $58.72 | 2417 |
| 2024-02-29 | 0.00 | $57.82 | 3400 |
| 2024-02-28 | -26.07 | $56.58 | 2110 |
| 2024-02-27 | -8.02 | $57.21 | 1712 |
| 2024-02-26 | -19.77 | $56.80 | 4700 |
| 2024-02-23 | -26.93 | $56.55 | 500 |
| 2024-02-22 | -16.33 | $56.92 | 400 |
| 2024-02-21 | -57.88 | $55.47 | 1400 |
| 2024-02-20 | -47.85 | $55.82 | 1848 |
| 2024-02-16 | -31.81 | $56.38 | 2510 |
| 2024-02-15 | -29.23 | $56.47 | 941 |
| 2024-02-14 | -25.71 | $56.49 | 1147 |
| 2024-02-13 | -43.37 | $55.30 | 443 |
| 2024-02-12 | -14.65 | $56.75 | 4800 |
| 2024-02-09 | 0.00 | $56.67 | 1631 |
| 2024-02-08 | -6.58 | $55.99 | 2120 |
| 2024-02-07 | -15.79 | $55.64 | 2828 |
| 2024-02-06 | -35.26 | $54.90 | 513 |
| 2024-02-05 | -48.16 | $54.41 | 9711 |
| 2024-02-02 | -43.42 | $54.59 | 1800 |
| 2024-02-01 | -49.21 | $54.37 | 1504 |
| 2024-01-31 | -58.95 | $54.00 | 1700 |
| 2024-01-30 | -27.11 | $55.21 | 1800 |
| 2024-01-29 | -33.94 | $55.73 | 2617 |
| 2024-01-26 | -50.66 | $55.06 | 1616 |
| 2024-01-25 | -41.43 | $55.55 | 8441 |
| 2024-01-24 | -37.85 | $55.74 | 2900 |
| 2024-01-23 | -42.37 | $55.50 | 1939 |
| 2024-01-22 | -52.35 | $54.97 | 2100 |
| 2024-01-19 | -51.60 | $55.01 | 1230 |
| 2024-01-18 | -69.30 | $54.07 | 1721 |
| 2024-01-17 | -85.69 | $53.20 | 5534 |
| 2024-01-16 | -95.79 | $53.65 | 1118 |
| 2024-01-12 | -93.37 | $54.09 | 900 |
| 2024-01-11 | -68.92 | $54.49 | 8521 |
| 2024-01-10 | -68.92 | $54.49 | 1600 |
| 2024-01-09 | -66.38 | $54.61 | 1100 |
| 2024-01-08 | -55.60 | $55.12 | 1316 |
| 2024-01-05 | -70.18 | $54.15 | 1500 |
| 2024-01-04 | -71.35 | $53.84 | 1700 |
| 2024-01-03 | -58.99 | $54.14 | 2100 |
| 2024-01-02 | -39.71 | $55.32 | 5100 |
| 2023-12-29 | -13.89 | $56.90 | 3300 |
| 2023-12-28 | -7.52 | $57.29 | 4949 |
| 2023-12-27 | -0.54 | $57.14 | 1336 |
| 2023-12-26 | 0.00 | $56.78 | 1313 |
| 2023-12-22 | -5.86 | $56.29 | 1115 |
| 2023-12-21 | -2.95 | $56.23 | 1500 |
| 2023-12-20 | -23.63 | $55.25 | 2000 |
| 2023-12-19 | 0.00 | $56.36 | 1844 |
| 2023-12-18 | -8.95 | $55.60 | 3800 |
| 2023-12-15 | -2.06 | $55.90 | 1721 |
| 2023-12-14 | -3.93 | $55.79 | 6800 |
| 2023-12-13 | 0.00 | $54.43 | 5100 |
| 2023-12-12 | -1.89 | $53.61 | 5400 |
| 2023-12-11 | 0.00 | $53.65 | 2237 |
| 2023-12-08 | -4.57 | $53.33 | 2200 |
| 2023-12-07 | -12.18 | $53.00 | 1326 |
| 2023-12-06 | -31.09 | $52.27 | 1540 |
| 2023-12-05 | -43.01 | $51.81 | 5600 |
| 2023-12-04 | -37.82 | $52.01 | 2401 |
| 2023-12-01 | -12.18 | $53.00 | 1112 |
| 2023-11-30 | -18.63 | $52.60 | 3828 |
| 2023-11-29 | -9.84 | $52.85 | 242 |
| 2023-11-28 | -9.57 | $52.78 | 4003 |
| 2023-11-27 | -16.50 | $52.28 | 430 |
| 2023-11-24 | -6.24 | $53.02 | 100 |
| 2023-11-22 | -13.73 | $52.48 | 2500 |
| 2023-11-21 | -14.42 | $52.43 | 1803 |
| 2023-11-20 | -0.55 | $53.43 | 2900 |
| 2023-11-17 | -5.35 | $52.63 | 3600 |
| 2023-11-16 | -6.95 | $52.42 | 3100 |
| 2023-11-15 | -5.29 | $52.53 | 2709 |
| 2023-11-14 | 0.00 | $52.54 | 4000 |
| 2023-11-13 | -24.54 | $50.32 | 2000 |
| 2023-11-10 | -23.23 | $50.39 | 900 |
| 2023-11-09 | -35.83 | $49.77 | 2000 |
| 2023-11-08 | -39.16 | $50.02 | 1541 |
| 2023-11-07 | -30.42 | $50.56 | 2807 |
| 2023-11-06 | -30.26 | $50.57 | 900 |
| 2023-11-03 | -32.36 | $50.44 | 2308 |
| 2023-11-02 | -55.18 | $49.03 | 3300 |
| 2023-11-01 | -71.04 | $48.05 | 3945 |
| 2023-10-31 | -91.26 | $46.80 | 2731 |
| 2023-10-30 | -99.48 | $46.67 | 3122 |
| 2023-10-27 | -97.54 | $46.89 | 1809 |
| 2023-10-26 | -94.02 | $47.09 | 2200 |
| 2023-10-25 | -100.00 | $47.50 | 4803 |
| 2023-10-24 | -75.58 | $49.16 | 8000 |
| 2023-10-23 | -86.87 | $48.67 | 2056 |
| 2023-10-20 | -100.00 | $48.50 | 1408 |
| 2023-10-19 | -99.69 | $49.26 | 1914 |
| 2023-10-18 | -90.57 | $50.04 | 1132 |
| 2023-10-17 | -66.15 | $51.11 | 5902 |
| 2023-10-16 | -63.08 | $51.23 | 1101 |
| 2023-10-13 | -68.11 | $51.04 | 3806 |
| 2023-10-12 | -53.81 | $51.73 | 3421 |
| 2023-10-11 | -49.33 | $52.07 | 3414 |
| 2023-10-10 | -49.33 | $52.07 | 19842 |
| 2023-10-09 | -72.22 | $51.04 | 15241 |
| 2023-10-06 | -64.67 | $51.38 | 3514 |
| 2023-10-05 | -86.00 | $50.42 | 2900 |
| 2023-10-04 | -82.22 | $50.59 | 8800 |
| 2023-10-03 | -86.39 | $50.45 | 3749 |
| 2023-10-02 | -73.45 | $51.16 | 7521 |
| 2023-09-29 | -71.90 | $51.24 | 3448 |
| 2023-09-28 | -62.79 | $51.71 | 1945 |
| 2023-09-27 | -82.95 | $50.67 | 1800 |
| 2023-09-26 | -87.98 | $50.41 | 3800 |
| 2023-09-25 | -71.51 | $51.26 | 13947 |
| 2023-09-22 | -94.07 | $51.46 | 1400 |
| 2023-09-21 | -100.00 | $51.24 | 2000 |
| 2023-09-20 | -89.42 | $52.50 | 2700 |
| 2023-09-19 | -57.30 | $53.38 | 700 |
| 2023-09-18 | -55.36 | $53.40 | 3100 |
| 2023-09-15 | -31.41 | $53.86 | 1003 |
| 2023-09-14 | -23.05 | $54.15 | 2206 |
| 2023-09-13 | -36.02 | $53.70 | 2100 |
| 2023-09-12 | -37.46 | $53.65 | 2001 |
| 2023-09-11 | -38.90 | $53.60 | 1804 |
| 2023-09-08 | -55.62 | $53.02 | 2716 |
| 2023-09-07 | -52.03 | $53.25 | 10216 |
| 2023-09-06 | -31.99 | $54.18 | 2846 |
| 2023-09-05 | -21.38 | $54.79 | 91711 |
| 2023-09-01 | -37.72 | $54.65 | 27444 |
| 2023-08-31 | -49.23 | $54.44 | 24000 |
| 2023-08-30 | -49.40 | $54.43 | 3646 |
| 2023-08-29 | -53.25 | $54.36 | 3431 |
| 2023-08-28 | -77.06 | $53.15 | 5500 |
| 2023-08-25 | -84.21 | $52.65 | 2132 |
| 2023-08-24 | -90.15 | $52.21 | 3000 |
| 2023-08-23 | -74.09 | $53.40 | 4100 |
| 2023-08-22 | -81.65 | $52.84 | 2100 |
| 2023-08-21 | -81.51 | $52.85 | 5100 |
| 2023-08-18 | -92.98 | $52.00 | 3800 |
| 2023-08-17 | -98.21 | $52.31 | 6036 |
| 2023-08-16 | -100.00 | $52.60 | 45629 |
| 2023-08-15 | -99.01 | $53.43 | 7325 |
| 2023-08-14 | -83.99 | $54.35 | 6335 |
| 2023-08-11 | -94.19 | $54.09 | 13600 |
| 2023-08-10 | -98.41 | $54.63 | 4233 |
| 2023-08-09 | -95.13 | $54.89 | 3800 |
| 2023-08-08 | -88.86 | $55.51 | 6100 |
| 2023-08-07 | -91.08 | $56.21 | 54516 |
| 2023-08-04 | -79.76 | $56.27 | 9500 |
| 2023-08-03 | -67.47 | $56.78 | 42045 |
| 2023-08-02 | -64.36 | $56.60 | 8829 |
| 2023-08-01 | -26.13 | $58.37 | 57000 |
| 2023-07-31 | -14.90 | $58.89 | 25500 |
| 2023-07-28 | -25.49 | $58.40 | 3900 |
| 2023-07-27 | -47.67 | $57.13 | 8416 |
| 2023-07-26 | -36.43 | $57.50 | 3900 |
| 2023-07-25 | -33.55 | $57.54 | 4300 |
| 2023-07-24 | -43.09 | $56.96 | 58600 |
| 2023-07-21 | -42.43 | $57.00 | 5300 |
| 2023-07-20 | -38.82 | $57.22 | 16740 |
| 2023-07-19 | -11.18 | $58.90 | 13720 |
| 2023-07-18 | -8.55 | $59.06 | 4800 |
| 2023-07-17 | -19.24 | $58.41 | 4900 |
| 2023-07-14 | -25.16 | $58.05 | 10900 |
| 2023-07-13 | -0.39 | $58.65 | 8603 |
| 2023-07-12 | -9.15 | $57.57 | 19321 |
| 2023-07-11 | -25.54 | $56.59 | 38500 |
| 2023-07-10 | -33.98 | $56.24 | 20523 |
| 2023-07-07 | -38.34 | $55.99 | 34300 |
| 2023-07-06 | -45.36 | $55.55 | 70000 |
| 2023-07-05 | -32.03 | $56.01 | 2300 |
| 2023-07-03 | -21.48 | $56.55 | 3400 |
| 2023-06-30 | -35.16 | $55.85 | 8209 |
| 2023-06-29 | -45.29 | $54.91 | 2500 |
| 2023-06-28 | -50.79 | $54.44 | 5400 |
| 2023-06-27 | -45.57 | $54.77 | 14200 |
| 2023-06-26 | -58.93 | $53.69 | 6925 |
| 2023-06-23 | -50.13 | $53.91 | 1900 |
| 2023-06-22 | -27.86 | $55.29 | 2800 |
| 2023-06-21 | -28.45 | $55.24 | 9200 |
| 2023-06-20 | -20.66 | $55.90 | 120815 |
| 2023-06-16 | -16.06 | $56.29 | 6234 |
| 2023-06-15 | -3.69 | $56.75 | 4302 |
| 2023-06-14 | -3.46 | $56.70 | 14100 |
| 2023-06-13 | -1.60 | $56.31 | 4806 |
| 2023-06-12 | -1.74 | $55.12 | 10800 |
| 2023-06-09 | -7.17 | $54.04 | 1800 |
| 2023-06-08 | -11.36 | $53.76 | 9779 |
| 2023-06-07 | -22.42 | $53.02 | 8737 |
| 2023-06-06 | -13.45 | $53.62 | 36900 |
| 2023-06-05 | -26.31 | $52.76 | 3716 |
| 2023-06-02 | -18.52 | $53.22 | 54900 |
| 2023-06-01 | -8.22 | $52.44 | 3200 |
| 2023-05-31 | -25.49 | $51.39 | 2100 |
| 2023-05-30 | -10.20 | $52.32 | 6000 |
| 2023-05-26 | 0.00 | $52.27 | 3849 |
| 2023-05-25 | -3.03 | $50.70 | 3215 |
| 2023-05-24 | -35.28 | $49.31 | 537 |
| 2023-05-23 | -17.51 | $50.01 | 1900 |
| 2023-05-22 | -0.74 | $50.67 | 2500 |
| 2023-05-19 | -5.48 | $50.29 | 5600 |
| 2023-05-18 | -11.75 | $50.05 | 3732 |
| 2023-05-17 | 0.00 | $49.56 | 3346 |
| 2023-05-16 | -31.58 | $48.49 | 1600 |
| 2023-05-15 | -27.71 | $48.94 | 1500 |
| 2023-05-12 | -52.55 | $48.16 | 1712 |
| 2023-05-11 | -48.73 | $48.28 | 7500 |
| 2023-05-10 | -37.26 | $48.64 | 9400 |
| 2023-05-09 | -55.66 | $48.08 | 3000 |
| 2023-05-08 | -34.28 | $48.76 | 1606 |
| 2023-05-05 | -44.65 | $48.43 | 3700 |
| 2023-05-04 | -88.99 | $47.02 | 2400 |
| 2023-05-03 | -77.04 | $47.40 | 378 |
| 2023-05-02 | -81.68 | $47.41 | 3509 |
| 2023-05-01 | -66.10 | $48.07 | 3500 |
| 2023-04-28 | -69.00 | $48.00 | 4914 |
| 2023-04-27 | -81.12 | $47.48 | 14211 |
| 2023-04-26 | -90.44 | $47.08 | 700 |
| 2023-04-25 | -100.00 | $46.67 | 4828 |
| 2023-04-24 | -87.54 | $48.08 | 3218 |
| 2023-04-21 | -95.79 | $48.00 | 3300 |
| 2023-04-20 | -88.78 | $48.27 | 2900 |
| 2023-04-19 | -62.05 | $49.08 | 800 |
| 2023-04-18 | -39.93 | $49.75 | 1400 |
| 2023-04-17 | -45.40 | $49.43 | 800 |
| 2023-04-14 | -46.29 | $49.40 | 244 |
| 2023-04-13 | -43.48 | $49.26 | 16921 |
| 2023-04-12 | -48.64 | $48.63 | 3300 |
| 2023-04-11 | -28.81 | $49.58 | 1107 |
| 2023-04-10 | -27.00 | $49.54 | 700 |
| 2023-04-06 | -41.25 | $48.79 | 2635 |
| 2023-04-05 | -41.44 | $48.78 | 2017 |
| 2023-04-04 | -20.34 | $49.89 | 2700 |
| 2023-04-03 | -6.08 | $50.64 | 10305 |
| 2023-03-31 | 0.00 | $50.96 | 10419 |
| 2023-03-30 | -6.09 | $50.17 | 3923 |
| 2023-03-29 | -2.92 | $49.69 | 17900 |
| 2023-03-28 | -36.50 | $48.31 | 3304 |
| 2023-03-27 | -28.95 | $48.62 | 7521 |
| 2023-03-24 | -25.30 | $48.77 | 10000 |
| 2023-03-23 | -18.00 | $49.07 | 2300 |
| 2023-03-22 | -27.65 | $48.50 | 2200 |
| 2023-03-21 | -15.50 | $48.97 | 13500 |
| 2023-03-20 | -40.05 | $48.02 | 3100 |
| 2023-03-17 | -49.35 | $47.66 | 942 |
| 2023-03-16 | -45.20 | $48.21 | 1042 |
| 2023-03-15 | -77.87 | $46.72 | 3000 |
| 2023-03-14 | -65.29 | $47.30 | 39800 |
| 2023-03-13 | -83.73 | $46.45 | 2302 |
| 2023-03-10 | -98.72 | $46.45 | 3139 |
| 2023-03-09 | -95.91 | $47.23 | 5900 |
| 2023-03-08 | -59.13 | $48.58 | 2610 |
| 2023-03-07 | -78.20 | $47.88 | 2129 |
| 2023-03-06 | -46.87 | $49.03 | 5125 |
| 2023-03-03 | -51.53 | $48.98 | 13839 |
| 2023-03-02 | -75.73 | $48.08 | 1825 |
| 2023-03-01 | -75.97 | $48.07 | 11700 |
| 2023-02-28 | -83.74 | $47.75 | 2500 |
| 2023-02-27 | -75.73 | $48.08 | 8301 |
| 2023-02-24 | -97.33 | $47.19 | 1707 |
| 2023-02-23 | -65.53 | $48.50 | 5000 |
| 2023-02-22 | -69.47 | $47.56 | 15100 |
| 2023-02-21 | -68.46 | $47.51 | 2412 |
| 2023-02-17 | -35.58 | $49.19 | 1100 |
| 2023-02-16 | -26.28 | $49.46 | 1119 |
| 2023-02-15 | -14.08 | $50.22 | 3216 |
| 2023-02-14 | -13.07 | $50.29 | 8518 |
| 2023-02-13 | -27.01 | $49.32 | 4311 |
| 2023-02-10 | -32.57 | $48.93 | 3500 |
| 2023-02-09 | -19.80 | $49.82 | 3019 |
| 2023-02-08 | -21.44 | $49.62 | 1821 |
| 2023-02-07 | -7.21 | $50.59 | 2803 |
| 2023-02-06 | -20.80 | $49.44 | 3800 |
| 2023-02-03 | -12.20 | $49.99 | 4219 |
| 2023-02-02 | -1.37 | $51.06 | 4700 |
| 2023-02-01 | 0.00 | $49.99 | 3211 |
| 2023-01-31 | -12.13 | $48.05 | 8112 |
| 2023-01-30 | -18.35 | $47.50 | 3100 |
| 2023-01-27 | -6.54 | $48.53 | 11648 |
| 2023-01-26 | 0.00 | $47.96 | 4600 |
| 2023-01-25 | -3.35 | $46.85 | 4500 |
| 2023-01-24 | -2.85 | $46.89 | 3300 |
| 2023-01-23 | -2.48 | $46.92 | 5200 |
| 2023-01-20 | 0.00 | $45.50 | 1746 |
| 2023-01-19 | -17.14 | $44.28 | 1500 |
| 2023-01-18 | -9.68 | $44.75 | 1613 |
| 2023-01-17 | 0.00 | $45.36 | 1730 |
| 2023-01-13 | -1.55 | $44.78 | 2900 |
| 2023-01-12 | -6.59 | $44.87 | 7100 |
| 2023-01-11 | -23.45 | $44.25 | 1322 |
| 2023-01-10 | -37.61 | $43.29 | 14600 |
| 2023-01-09 | -39.23 | $43.18 | 6400 |
| 2023-01-06 | -55.60 | $42.07 | 2900 |
| 2023-01-05 | -71.39 | $41.00 | 6500 |
| 2023-01-04 | -64.90 | $41.44 | 18800 |
| 2023-01-03 | -80.53 | $40.38 | 2807 |
| 2022-12-30 | -79.30 | $40.54 | 3422 |
| 2022-12-29 | -75.26 | $40.94 | 3400 |
| 2022-12-28 | -92.89 | $39.60 | 5800 |
| 2022-12-27 | -82.89 | $40.36 | 5914 |
| 2022-12-23 | -97.82 | $40.82 | 2423 |
| 2022-12-22 | -88.61 | $41.37 | 5627 |
| 2022-12-21 | -89.61 | $42.35 | 2600 |
| 2022-12-20 | -94.59 | $42.11 | 3900 |
| 2022-12-19 | -97.25 | $42.06 | 10931 |
| 2022-12-16 | -94.57 | $42.83 | 5500 |
| 2022-12-15 | -100.00 | $43.20 | 2800 |
| 2022-12-14 | -64.95 | $44.77 | 1500 |
| 2022-12-13 | -60.40 | $44.95 | 13100 |
| 2022-12-12 | -72.28 | $44.59 | 2241 |
| 2022-12-09 | -76.57 | $44.46 | 5500 |
| 2022-12-08 | -52.00 | $44.57 | 900 |
| 2022-12-07 | -46.06 | $44.21 | 2900 |
| 2022-12-06 | -47.67 | $44.12 | 10831 |
| 2022-12-05 | -30.65 | $45.07 | 2600 |
| 2022-12-02 | -14.31 | $45.93 | 2518 |
| 2022-12-01 | -4.01 | $46.50 | 1600 |
| 2022-11-30 | -7.44 | $46.26 | 7614 |
| 2022-11-29 | -38.05 | $44.12 | 640 |
| 2022-11-28 | -43.35 | $43.75 | 2800 |
| 2022-11-25 | -28.18 | $44.81 | 417 |
| 2022-11-23 | -20.31 | $45.36 | 2300 |
| 2022-11-22 | -29.90 | $44.69 | 4500 |
| 2022-11-21 | -43.20 | $43.76 | 5229 |
| 2022-11-18 | -27.75 | $44.84 | 1233 |
| 2022-11-17 | -28.61 | $44.78 | 18100 |
| 2022-11-16 | -25.78 | $44.96 | 16520 |
| 2022-11-15 | -9.21 | $46.13 | 3900 |
| 2022-11-14 | -14.35 | $45.20 | 1400 |
| 2022-11-11 | 0.00 | $46.12 | 8963 |
| 2022-11-10 | 0.00 | $44.23 | 8933 |
| 2022-11-09 | -38.52 | $41.21 | 1600 |
| 2022-11-08 | -9.44 | $42.35 | 2800 |
| 2022-11-07 | -2.03 | $42.18 | 23311 |
| 2022-11-04 | -12.57 | $41.79 | 4400 |
| 2022-11-03 | -64.91 | $40.00 | 6008 |
| 2022-11-02 | -52.58 | $40.82 | 2300 |
| 2022-11-01 | -37.32 | $41.47 | 1400 |
| 2022-10-31 | -42.63 | $41.29 | 2000 |
| 2022-10-28 | -32.26 | $41.74 | 5900 |
| 2022-10-27 | -50.00 | $40.97 | 4329 |
| 2022-10-26 | -41.71 | $41.33 | 4200 |
| 2022-10-25 | -29.26 | $41.87 | 1621 |
| 2022-10-24 | -58.29 | $40.61 | 2900 |
| 2022-10-21 | -48.16 | $41.05 | 4000 |
| 2022-10-20 | -78.80 | $39.72 | 2400 |
| 2022-10-19 | -74.95 | $40.14 | 500 |
| 2022-10-18 | -81.45 | $39.98 | 25600 |
| 2022-10-17 | -83.33 | $39.86 | 6903 |
| 2022-10-14 | -100.00 | $38.80 | 3334 |
| 2022-10-13 | -81.41 | $40.24 | 4300 |
| 2022-10-12 | -100.00 | $39.00 | 7200 |
| 2022-10-11 | -95.35 | $39.42 | 21300 |
| 2022-10-10 | -94.70 | $39.94 | 6300 |
| 2022-10-07 | -99.47 | $40.50 | 14922 |
| 2022-10-06 | -72.87 | $42.50 | 3600 |
| 2022-10-05 | -73.80 | $42.43 | 4700 |
| 2022-10-04 | -67.29 | $42.92 | 4719 |
| 2022-10-03 | -91.49 | $41.10 | 17600 |
| 2022-09-30 | -99.07 | $40.53 | 1000 |
| 2022-09-29 | -98.24 | $40.72 | 1319 |
| 2022-09-28 | -88.50 | $42.36 | 1120 |
| 2022-09-27 | -95.26 | $41.95 | 1422 |
| 2022-09-26 | -100.00 | $41.65 | 17700 |
| 2022-09-23 | -96.86 | $42.04 | 63800 |
| 2022-09-22 | -96.62 | $43.50 | 4500 |
| 2022-09-21 | -100.00 | $44.10 | 3149 |
| 2022-09-20 | -94.35 | $45.02 | 42400 |
| 2022-09-19 | -86.75 | $45.45 | 1400 |
| 2022-09-16 | -90.71 | $45.26 | 2611 |
| 2022-09-15 | -92.78 | $45.49 | 3000 |
| 2022-09-14 | -86.60 | $45.91 | 5517 |
| 2022-09-13 | -88.90 | $45.81 | 832 |
| 2022-09-12 | -62.60 | $47.73 | 3647 |
| 2022-09-09 | -66.03 | $47.48 | 1614 |
| 2022-09-08 | -86.03 | $46.02 | 2300 |
| 2022-09-07 | -83.42 | $46.21 | 2140 |
| 2022-09-06 | -98.90 | $45.08 | 3900 |
| 2022-09-02 | -98.05 | $45.25 | 1607 |
| 2022-09-01 | -80.81 | $46.49 | 24900 |
| 2022-08-31 | -100.00 | $46.68 | 2419 |
| 2022-08-30 | -96.79 | $47.17 | 2200 |
| 2022-08-29 | -91.40 | $48.05 | 3200 |
| 2022-08-26 | -100.00 | $48.12 | 2400 |
| 2022-08-25 | -53.46 | $50.29 | 2300 |
| 2022-08-24 | -87.23 | $49.02 | 1414 |
| 2022-08-23 | -74.15 | $48.83 | 1200 |
| 2022-08-22 | -70.49 | $48.55 | 3117 |
| 2022-08-19 | -44.17 | $49.95 | 28427 |
| 2022-08-18 | -16.35 | $51.43 | 2600 |
| 2022-08-17 | -24.44 | $51.00 | 3513 |
| 2022-08-16 | -9.59 | $51.79 | 5100 |
| 2022-08-15 | 0.00 | $52.25 | 2200 |
| 2022-08-12 | 0.00 | $52.15 | 1509 |
| 2022-08-11 | -14.51 | $50.90 | 5037 |
| 2022-08-10 | 0.00 | $51.37 | 3727 |
| 2022-08-09 | -30.20 | $49.18 | 7336 |
| 2022-08-08 | -12.57 | $50.40 | 1843 |
| 2022-08-05 | -8.09 | $50.71 | 11200 |
| 2022-08-04 | -3.48 | $51.00 | 2400 |
| 2022-08-03 | 0.00 | $51.24 | 3100 |
| 2022-08-02 | -8.53 | $50.14 | 8000 |
| 2022-08-01 | -2.57 | $50.50 | 2800 |
| 2022-07-29 | -4.35 | $49.91 | 4824 |
| 2022-07-28 | 0.00 | $49.77 | 2725 |
| 2022-07-27 | -2.20 | $49.09 | 1844 |
| 2022-07-26 | -37.90 | $46.98 | 316 |
| 2022-07-25 | -14.89 | $48.34 | 415 |
| 2022-07-22 | -22.50 | $47.89 | 1200 |
| 2022-07-21 | 0.00 | $49.22 | 2500 |
| 2022-07-20 | -7.21 | $48.07 | 2740 |
| 2022-07-19 | -6.87 | $47.65 | 2200 |
| 2022-07-18 | -44.64 | $45.89 | 1900 |
| 2022-07-15 | -40.99 | $46.06 | 500 |
| 2022-07-14 | -61.37 | $45.11 | 6100 |
| 2022-07-13 | -62.45 | $45.06 | 2800 |
| 2022-07-12 | -64.81 | $44.95 | 1800 |
| 2022-07-11 | -73.21 | $44.92 | 1900 |
| 2022-07-08 | -56.72 | $46.66 | 1900 |
| 2022-07-07 | -64.07 | $46.40 | 4444 |
| 2022-07-06 | -88.88 | $44.31 | 3205 |
| 2022-07-05 | -86.09 | $44.59 | 5300 |
| 2022-07-01 | -94.17 | $44.43 | 6440 |
| 2022-06-30 | -98.03 | $45.15 | 1800 |
| 2022-06-29 | -91.27 | $45.71 | 2500 |
| 2022-06-28 | -77.98 | $46.79 | 1614 |
| 2022-06-27 | -68.76 | $47.54 | 8625 |
| 2022-06-24 | -67.65 | $47.63 | 3300 |
| 2022-06-23 | -83.64 | $46.33 | 800 |
| 2022-06-22 | -81.55 | $46.50 | 5300 |
| 2022-06-21 | -75.40 | $47.00 | 4113 |
| 2022-06-17 | -90.65 | $45.76 | 2049 |
| 2022-06-16 | -97.79 | $45.18 | 7200 |
| 2022-06-15 | -80.65 | $47.38 | 1700 |
| 2022-06-14 | -87.80 | $46.87 | 3200 |
| 2022-06-13 | -99.86 | $46.01 | 17610 |
| 2022-06-10 | -76.87 | $48.91 | 3800 |
| 2022-06-09 | -37.83 | $50.27 | 2316 |
| 2022-06-08 | -25.53 | $51.20 | 4900 |
| 2022-06-07 | -10.98 | $52.30 | 1525 |
| 2022-06-06 | -19.84 | $51.63 | 2000 |
| 2022-06-03 | -18.25 | $51.75 | 2100 |
| 2022-06-02 | -2.12 | $52.97 | 6700 |
| 2022-06-01 | -22.65 | $51.58 | 1906 |
| 2022-05-31 | -19.56 | $51.82 | 9300 |
| 2022-05-27 | -21.11 | $51.70 | 7148 |
| 2022-05-26 | -40.28 | $50.21 | 2904 |
| 2022-05-25 | -53.54 | $49.18 | 4846 |
| 2022-05-24 | -66.67 | $48.16 | 2000 |
| 2022-05-23 | -50.71 | $49.40 | 2000 |
| 2022-05-20 | -58.43 | $48.80 | 6300 |
| 2022-05-19 | -53.54 | $49.18 | 4741 |
| 2022-05-18 | -67.09 | $48.67 | 8614 |
| 2022-05-17 | -47.24 | $50.54 | 2900 |
| 2022-05-16 | -66.45 | $48.73 | 2202 |
| 2022-05-13 | -62.00 | $49.15 | 5619 |
| 2022-05-12 | -87.26 | $46.77 | 21618 |
| 2022-05-11 | -100.00 | $47.04 | 4711 |
| 2022-05-10 | -93.89 | $48.08 | 11820 |
| 2022-05-09 | -100.00 | $47.71 | 11500 |
| 2022-05-06 | -86.30 | $50.33 | 14500 |
| 2022-05-05 | -80.95 | $50.67 | 16024 |
| 2022-05-04 | -39.32 | $53.34 | 8100 |
| 2022-05-03 | -77.50 | $51.57 | 9622 |
| 2022-05-02 | -81.84 | $51.25 | 8621 |
| 2022-04-29 | -93.76 | $50.16 | 9400 |
| 2022-04-28 | -77.90 | $51.61 | 12315 |
| 2022-04-27 | -99.71 | $49.62 | 15900 |
| 2022-04-26 | -100.00 | $49.60 | 29636 |
| 2022-04-25 | -84.87 | $52.00 | 7200 |
| 2022-04-22 | -99.65 | $51.38 | 12600 |
| 2022-04-21 | -100.00 | $52.48 | 6425 |
| 2022-04-20 | -92.46 | $53.18 | 2935 |
| 2022-04-19 | -80.17 | $54.06 | 4100 |
| 2022-04-18 | -97.63 | $52.81 | 6400 |
| 2022-04-14 | -96.37 | $52.90 | 5800 |
| 2022-04-13 | -81.70 | $53.95 | 3103 |
| 2022-04-12 | -98.88 | $52.72 | 2300 |
| 2022-04-11 | -70.55 | $52.95 | 6245 |
| 2022-04-08 | -57.05 | $54.26 | 3400 |
| 2022-04-07 | -49.12 | $55.03 | 5031 |
| 2022-04-06 | -47.68 | $55.17 | 8200 |
| 2022-04-05 | -29.35 | $56.95 | 6334 |
| 2022-04-04 | -11.23 | $58.71 | 2600 |
| 2022-04-01 | -21.01 | $57.76 | 4620 |
| 2022-03-31 | -18.74 | $57.98 | 4300 |
| 2022-03-30 | -11.84 | $58.65 | 7100 |
| 2022-03-29 | -1.15 | $59.52 | 13816 |
| 2022-03-28 | -0.89 | $57.88 | 8639 |
| 2022-03-25 | -6.87 | $57.41 | 4244 |
| 2022-03-24 | -0.13 | $57.94 | 3600 |
| 2022-03-23 | -20.10 | $56.25 | 2929 |
| 2022-03-22 | -10.77 | $56.97 | 4908 |
| 2022-03-21 | -25.71 | $55.87 | 3500 |
| 2022-03-18 | -26.99 | $56.34 | 5417 |
| 2022-03-17 | -49.59 | $55.06 | 5246 |
| 2022-03-16 | -56.29 | $54.68 | 11928 |
| 2022-03-15 | -84.00 | $51.77 | 15626 |
| 2022-03-14 | -100.00 | $50.13 | 13015 |
| 2022-03-11 | -99.58 | $51.05 | 31000 |
| 2022-03-10 | -80.77 | $53.01 | 31929 |
| 2022-03-09 | -70.58 | $54.07 | 10400 |
| 2022-03-08 | -84.90 | $52.58 | 12000 |
| 2022-03-07 | -92.13 | $52.28 | 11237 |
| 2022-03-04 | -85.78 | $54.11 | 10800 |
| 2022-03-03 | -70.27 | $55.43 | 2449 |
| 2022-03-02 | -56.29 | $56.62 | 5030 |
| 2022-03-01 | -66.51 | $55.75 | 4825 |
| 2022-02-28 | -49.00 | $57.24 | 5142 |
| 2022-02-25 | -46.65 | $57.44 | 5241 |
| 2022-02-24 | -59.34 | $56.36 | 19021 |
| 2022-02-23 | -91.17 | $55.63 | 8517 |
| 2022-02-22 | -74.45 | $56.69 | 7335 |
| 2022-02-18 | -53.47 | $58.02 | 11237 |
| 2022-02-17 | -42.59 | $58.71 | 4900 |
| 2022-02-16 | -25.07 | $60.33 | 11718 |
| 2022-02-15 | -41.09 | $60.13 | 8720 |
| 2022-02-14 | -70.09 | $57.66 | 12400 |
| 2022-02-11 | -65.11 | $58.44 | 11028 |
| 2022-02-10 | -53.69 | $59.96 | 8200 |
| 2022-02-09 | -41.76 | $61.22 | 13500 |
| 2022-02-08 | -57.10 | $59.60 | 19400 |
| 2022-02-07 | -64.96 | $58.77 | 10041 |
| 2022-02-04 | -61.36 | $59.15 | 14600 |
| 2022-02-03 | -64.30 | $58.84 | 10400 |
| 2022-02-02 | -48.48 | $60.51 | 8734 |
| 2022-02-01 | -55.78 | $59.74 | 91104 |
| 2022-01-31 | -60.61 | $59.23 | 36343 |
| 2022-01-28 | -84.47 | $56.71 | 32600 |
| 2022-01-27 | -97.84 | $56.14 | 29206 |
| 2022-01-26 | -82.83 | $57.72 | 20900 |
| 2022-01-25 | -79.16 | $58.07 | 11200 |
| 2022-01-24 | -78.12 | $58.17 | 37300 |
| 2022-01-21 | -93.96 | $59.56 | 29500 |
| 2022-01-20 | -81.95 | $60.41 | 37227 |
| 2022-01-19 | -54.09 | $61.99 | 23300 |
| 2022-01-18 | -40.87 | $62.61 | 34744 |
| 2022-01-14 | -14.07 | $64.59 | 16104 |
| 2022-01-13 | -15.29 | $64.50 | 30500 |
| 2022-01-12 | -10.42 | $64.00 | 43600 |
| 2022-01-11 | -14.62 | $63.38 | 17249 |
| 2022-01-10 | -32.23 | $62.32 | 25516 |
| 2022-01-07 | -18.44 | $63.15 | 21100 |
| 2022-01-06 | -16.61 | $63.26 | 27900 |
| 2022-01-05 | -24.58 | $62.78 | 25312 |
| 2022-01-04 | 0.00 | $63.96 | 156234 |
| 2022-01-03 | -42.75 | $61.24 | 48300 |
| 2021-12-31 | -69.85 | $59.82 | 7600 |
| 2021-12-30 | -69.47 | $59.84 | 9800 |
| 2021-12-29 | -70.15 | $59.87 | 21000 |
| 2021-12-28 | -68.13 | $59.98 | 3100 |
| 2021-12-27 | -59.34 | $60.46 | 37340 |
| 2021-12-23 | -54.95 | $60.70 | 18840 |
| 2021-12-22 | -72.02 | $60.35 | 12927 |
| 2021-12-21 | -85.14 | $59.46 | 12200 |
| 2021-12-20 | -94.41 | $58.73 | 12024 |
| 2021-12-17 | -87.27 | $60.90 | 8249 |
| 2021-12-16 | -81.61 | $61.54 | 5800 |
| 2021-12-15 | -80.12 | $61.64 | 23032 |
| 2021-12-14 | -87.44 | $61.15 | 8837 |
| 2021-12-13 | -82.81 | $61.46 | 10400 |
| 2021-12-10 | -52.77 | $63.47 | 6233 |
| 2021-12-09 | -66.52 | $62.55 | 6148 |
| 2021-12-08 | -54.11 | $63.38 | 16444 |
| 2021-12-07 | -52.62 | $63.48 | 7500 |
| 2021-12-06 | -80.57 | $61.61 | 45015 |
| 2021-12-03 | -94.55 | $61.10 | 25608 |
| 2021-12-02 | -74.36 | $62.36 | 24010 |
| 2021-12-01 | -85.10 | $61.69 | 9500 |
| 2021-11-30 | -85.10 | $61.69 | 18838 |
| 2021-11-29 | -80.40 | $62.98 | 10300 |
| 2021-11-26 | -97.66 | $62.41 | 26300 |
| 2021-11-24 | -43.21 | $65.41 | 13100 |
| 2021-11-23 | -37.23 | $65.60 | 11724 |
| 2021-11-22 | -17.72 | $66.33 | 15815 |
| 2021-11-19 | -25.32 | $65.74 | 15000 |
| 2021-11-18 | -30.20 | $65.34 | 16000 |
| 2021-11-17 | -9.94 | $66.23 | 10600 |
| 2021-11-16 | -16.14 | $65.90 | 5527 |
| 2021-11-15 | -28.35 | $65.28 | 9800 |
| 2021-11-12 | -21.91 | $65.55 | 12405 |
| 2021-11-11 | -34.46 | $64.88 | 11600 |
| 2021-11-10 | -46.91 | $63.91 | 28600 |
| 2021-11-09 | -26.21 | $65.09 | 16141 |
| 2021-11-08 | -7.41 | $66.22 | 24941 |
| 2021-11-05 | -5.96 | $66.29 | 29900 |
| 2021-11-04 | 0.00 | $66.72 | 44138 |
| 2021-11-03 | -0.39 | $65.36 | 14500 |
| 2021-11-02 | -2.38 | $64.78 | 19429 |
| 2021-11-01 | -1.08 | $64.90 | 57600 |
| 2021-10-29 | -12.36 | $63.71 | 31200 |
| 2021-10-28 | -8.50 | $64.06 | 35900 |
| 2021-10-27 | -17.55 | $63.24 | 15904 |
| 2021-10-26 | -12.80 | $63.67 | 9229 |
| 2021-10-25 | -4.76 | $63.57 | 8700 |
| 2021-10-22 | -2.79 | $62.74 | 20438 |
| 2021-10-21 | -7.15 | $62.00 | 9018 |
| 2021-10-20 | -1.94 | $62.35 | 40627 |
| 2021-10-19 | -4.94 | $61.93 | 28800 |
| 2021-10-18 | -2.18 | $62.05 | 36500 |
| 2021-10-15 | -2.96 | $62.00 | 7224 |
| 2021-10-14 | -4.41 | $61.19 | 12300 |
| 2021-10-13 | -4.40 | $60.77 | 18100 |
| 2021-10-12 | -3.59 | $60.60 | 8100 |
| 2021-10-11 | -23.67 | $59.51 | 13300 |
| 2021-10-08 | -22.93 | $59.03 | 32522 |
| 2021-10-07 | -43.03 | $58.18 | 4935 |
| 2021-10-06 | -81.56 | $56.55 | 15813 |
| 2021-10-05 | -39.75 | $58.41 | 5300 |
| 2021-10-04 | -61.95 | $57.64 | 9600 |
| 2021-10-01 | -56.61 | $57.87 | 11307 |
| 2021-09-30 | -45.94 | $58.33 | 19825 |
| 2021-09-29 | -37.12 | $58.71 | 9600 |
| 2021-09-28 | -38.75 | $58.64 | 4819 |
| 2021-09-27 | -28.07 | $59.10 | 4300 |
| 2021-09-24 | -48.72 | $58.21 | 2600 |
| 2021-09-23 | -44.55 | $58.39 | 4700 |
| 2021-09-22 | -48.49 | $58.22 | 5036 |
| 2021-09-21 | -69.14 | $57.33 | 5600 |
| 2021-09-20 | -91.18 | $56.38 | 41700 |
| 2021-09-17 | -28.98 | $59.00 | 5017 |
| 2021-09-16 | -35.62 | $58.70 | 6422 |
| 2021-09-15 | -6.86 | $60.00 | 3100 |
| 2021-09-14 | -20.58 | $59.38 | 8000 |
| 2021-09-13 | -18.81 | $59.46 | 7215 |
| 2021-09-10 | -51.09 | $58.71 | 32921 |
| 2021-09-09 | -43.65 | $59.34 | 17500 |
| 2021-09-08 | -41.59 | $59.47 | 5700 |
| 2021-09-07 | -36.19 | $59.81 | 10100 |
| 2021-09-03 | -47.46 | $59.10 | 32200 |
| 2021-09-02 | -44.44 | $59.29 | 13311 |
| 2021-09-01 | -43.33 | $59.36 | 28400 |
| 2021-08-31 | -41.59 | $59.47 | 11121 |
| 2021-08-30 | -49.05 | $59.00 | 12100 |
| 2021-08-27 | -55.24 | $58.61 | 11700 |
| 2021-08-26 | -75.08 | $57.36 | 2846 |
| 2021-08-25 | -60.16 | $58.30 | 8407 |
| 2021-08-24 | -61.27 | $58.23 | 13141 |
| 2021-08-23 | -80.79 | $57.00 | 26500 |
| 2021-08-20 | -90.00 | $56.42 | 23403 |
| 2021-08-19 | -91.37 | $57.54 | 4700 |
| 2021-08-18 | -78.89 | $58.39 | 11048 |
| 2021-08-17 | -82.94 | $58.20 | 11100 |
| 2021-08-16 | -47.03 | $59.64 | 21000 |
| 2021-08-13 | -15.60 | $61.14 | 4800 |
| 2021-08-12 | -1.64 | $61.99 | 10304 |
| 2021-08-11 | -10.21 | $61.45 | 7100 |
| 2021-08-10 | -23.56 | $60.64 | 2200 |
| 2021-08-09 | -22.24 | $60.72 | 14500 |
| 2021-08-06 | -16.64 | $61.06 | 2000 |
| 2021-08-05 | -6.59 | $61.67 | 7442 |
| 2021-08-04 | -7.41 | $61.62 | 5700 |
| 2021-08-03 | -15.82 | $61.11 | 26237 |
| 2021-08-02 | -4.61 | $61.79 | 132100 |
| 2021-07-30 | -10.95 | $60.80 | 5130 |
| 2021-07-29 | -2.98 | $60.88 | 27200 |
| 2021-07-28 | -26.04 | $59.72 | 24845 |
| 2021-07-27 | -61.25 | $58.17 | 10036 |
| 2021-07-26 | -50.44 | $58.83 | 7200 |
| 2021-07-23 | -47.55 | $59.21 | 8208 |
| 2021-07-22 | -56.05 | $58.69 | 3244 |
| 2021-07-21 | -53.10 | $58.87 | 9418 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.90
2026-07-17
Close Price
$103.04
Vol: 1805Average Directional Index - Detailed Analysis
Minimum
8.28
Average
20.09
Maximum
50.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.90 | $103.04 | 1805 |
| 2026-07-16 | 17.37 | $104.16 | 2101 |
| 2026-07-15 | 17.00 | $107.76 | 5100 |
| 2026-07-14 | 16.73 | $109.46 | 2500 |
| 2026-07-13 | 16.75 | $107.38 | 4911 |
| 2026-07-10 | 16.59 | $110.99 | 3520 |
| 2026-07-09 | 16.73 | $111.26 | 500 |
| 2026-07-08 | 17.00 | $109.00 | 2107 |
| 2026-07-07 | 17.01 | $108.61 | 3300 |
| 2026-07-06 | 17.01 | $113.76 | 20600 |
| 2026-07-02 | 17.51 | $110.03 | 1408 |
| 2026-07-01 | 17.68 | $113.90 | 1041 |
| 2026-06-30 | 18.37 | $118.53 | 1801 |
| 2026-06-29 | 19.27 | $114.46 | 7347 |
| 2026-06-26 | 19.87 | $112.29 | 1100 |
| 2026-06-25 | 20.36 | $114.82 | 1100 |
| 2026-06-24 | 21.16 | $112.79 | 6000 |
| 2026-06-23 | 21.80 | $113.67 | 2100 |
| 2026-06-22 | 22.71 | $121.26 | 14700 |
| 2026-06-18 | 23.27 | $119.94 | 1640 |
| 2026-06-17 | 24.15 | $115.41 | 2242 |
| 2026-06-16 | 25.25 | $116.17 | 2200 |
| 2026-06-15 | 26.32 | $120.46 | 10333 |
| 2026-06-12 | 26.97 | $115.95 | 4500 |
| 2026-06-11 | 28.14 | $113.98 | 344 |
| 2026-06-10 | 29.50 | $108.21 | 900 |
| 2026-06-09 | 30.69 | $111.53 | 1400 |
| 2026-06-08 | 32.13 | $113.82 | 2119 |
| 2026-06-05 | 33.40 | $110.60 | 3100 |
| 2026-06-04 | 34.74 | $120.78 | 12502 |
| 2026-06-03 | 34.93 | $122.72 | 1400 |
| 2026-06-02 | 34.24 | $123.17 | 800 |
| 2026-06-01 | 33.52 | $119.78 | 1800 |
| 2026-05-29 | 33.03 | $119.23 | 1282 |
| 2026-05-28 | 32.58 | $119.34 | 1656 |
| 2026-05-27 | 32.11 | $118.45 | 1845 |
| 2026-05-26 | 31.74 | $119.12 | 2809 |
| 2026-05-22 | 31.36 | $114.09 | 4207 |
| 2026-05-21 | 31.37 | $112.59 | 1678 |
| 2026-05-20 | 31.62 | $111.54 | 2103 |
| 2026-05-19 | 32.00 | $108.08 | 1317 |
| 2026-05-18 | 32.73 | $108.98 | 8584 |
| 2026-05-15 | 33.35 | $111.00 | 2500 |
| 2026-05-14 | 33.43 | $114.82 | 34821 |
| 2026-05-13 | 32.69 | $115.07 | 2821 |
| 2026-05-12 | 31.90 | $112.73 | 3832 |
| 2026-05-11 | 31.33 | $115.82 | 2609 |
| 2026-05-08 | 29.82 | $113.64 | 2800 |
| 2026-05-07 | 28.41 | $109.17 | 4182 |
| 2026-05-06 | 27.17 | $110.38 | 10100 |
| 2026-05-05 | 25.89 | $105.98 | 1415 |
| 2026-05-04 | 24.96 | $103.06 | 5100 |
| 2026-05-01 | 24.14 | $103.90 | 2363 |
| 2026-04-30 | 23.37 | $102.87 | 1226 |
| 2026-04-29 | 22.69 | $100.18 | 1900 |
| 2026-04-28 | 22.32 | $98.50 | 1419 |
| 2026-04-27 | 22.17 | $100.16 | 1433 |
| 2026-04-24 | 21.49 | $100.20 | 3500 |
| 2026-04-23 | 20.77 | $96.55 | 14543 |
| 2026-04-22 | 20.39 | $97.04 | 800 |
| 2026-04-21 | 19.57 | $95.06 | 1040 |
| 2026-04-20 | 18.75 | $95.54 | 1000 |
| 2026-04-17 | 18.03 | $96.01 | 3713 |
| 2026-04-16 | 17.26 | $93.93 | 4708 |
| 2026-04-15 | 16.82 | $91.93 | 4400 |
| 2026-04-14 | 16.61 | $92.11 | 4300 |
| 2026-04-13 | 16.46 | $90.21 | 2630 |
| 2026-04-10 | 16.61 | $89.01 | 1348 |
| 2026-04-09 | 16.97 | $88.17 | 7012 |
| 2026-04-08 | 17.41 | $88.00 | 1027 |
| 2026-04-07 | 17.99 | $83.13 | 832 |
| 2026-04-06 | 18.30 | $83.18 | 1300 |
| 2026-04-02 | 18.70 | $82.45 | 1719 |
| 2026-04-01 | 18.90 | $82.51 | 2558 |
| 2026-03-31 | 19.33 | $80.82 | 2826 |
| 2026-03-30 | 19.34 | $76.88 | 3485 |
| 2026-03-27 | 18.63 | $78.72 | 700 |
| 2026-03-26 | 18.26 | $79.69 | 6158 |
| 2026-03-25 | 17.95 | $82.56 | 2022 |
| 2026-03-24 | 18.15 | $81.75 | 1646 |
| 2026-03-23 | 18.20 | $82.04 | 1535 |
| 2026-03-20 | 18.39 | $79.81 | 400 |
| 2026-03-19 | 17.86 | $82.41 | 2700 |
| 2026-03-18 | 17.65 | $82.53 | 2400 |
| 2026-03-17 | 17.60 | $83.68 | 1770 |
| 2026-03-16 | 17.80 | $83.29 | 24310 |
| 2026-03-13 | 17.91 | $81.39 | 3000 |
| 2026-03-12 | 17.64 | $82.00 | 2545 |
| 2026-03-11 | 17.47 | $84.71 | 1161 |
| 2026-03-10 | 17.72 | $83.66 | 2711 |
| 2026-03-09 | 17.98 | $82.97 | 3104 |
| 2026-03-06 | 17.75 | $81.27 | 319 |
| 2026-03-05 | 17.85 | $82.82 | 1700 |
| 2026-03-04 | 18.18 | $84.41 | 644 |
| 2026-03-03 | 18.68 | $83.23 | 14147 |
| 2026-03-02 | 18.79 | $87.33 | 8800 |
| 2026-02-27 | 19.49 | $87.99 | 804 |
| 2026-02-26 | 19.59 | $88.71 | 1136 |
| 2026-02-25 | 19.38 | $89.86 | 4302 |
| 2026-02-24 | 18.85 | $88.49 | 2500 |
| 2026-02-23 | 18.60 | $86.38 | 2337 |
| 2026-02-20 | 18.63 | $87.13 | 1100 |
| 2026-02-19 | 18.79 | $86.21 | 1905 |
| 2026-02-18 | 19.19 | $86.55 | 1207 |
| 2026-02-17 | 19.32 | $85.99 | 1400 |
| 2026-02-13 | 19.48 | $86.72 | 2700 |
| 2026-02-12 | 19.65 | $86.11 | 4000 |
| 2026-02-11 | 19.76 | $87.58 | 1147 |
| 2026-02-10 | 19.39 | $85.79 | 537 |
| 2026-02-09 | 19.41 | $85.88 | 1300 |
| 2026-02-06 | 19.43 | $85.10 | 1600 |
| 2026-02-05 | 19.62 | $82.35 | 114 |
| 2026-02-04 | 20.63 | $83.44 | 2700 |
| 2026-02-03 | 21.62 | $84.91 | 1901 |
| 2026-02-02 | 22.07 | $85.35 | 805 |
| 2026-01-30 | 22.22 | $84.56 | 1832 |
| 2026-01-29 | 22.37 | $86.78 | 202 |
| 2026-01-28 | 21.62 | $87.39 | 1500 |
| 2026-01-27 | 20.71 | $86.63 | 816 |
| 2026-01-26 | 19.96 | $85.49 | 1300 |
| 2026-01-23 | 19.39 | $86.18 | 50845 |
| 2026-01-22 | 18.78 | $86.69 | 1600 |
| 2026-01-21 | 17.79 | $85.76 | 1634 |
| 2026-01-20 | 16.97 | $83.09 | 716 |
| 2026-01-16 | 16.63 | $84.29 | 5000 |
| 2026-01-15 | 15.91 | $84.22 | 2414 |
| 2026-01-14 | 15.03 | $83.85 | 846 |
| 2026-01-13 | 14.42 | $83.80 | 2000 |
| 2026-01-12 | 13.70 | $83.70 | 8629 |
| 2026-01-09 | 12.95 | $83.30 | 1135 |
| 2026-01-08 | 12.34 | $81.77 | 1111 |
| 2026-01-07 | 12.10 | $82.62 | 1400 |
| 2026-01-06 | 11.45 | $83.10 | 1500 |
| 2026-01-05 | 10.77 | $81.15 | 15100 |
| 2026-01-02 | 10.52 | $80.17 | 34300 |
| 2025-12-31 | 10.61 | $77.90 | 1802 |
| 2025-12-30 | 11.11 | $78.65 | 1200 |
| 2025-12-29 | 11.39 | $78.65 | 800 |
| 2025-12-26 | 11.77 | $78.97 | 300 |
| 2025-12-24 | 11.79 | $78.75 | 142 |
| 2025-12-23 | 11.88 | $78.38 | 246 |
| 2025-12-22 | 12.08 | $78.21 | 638 |
| 2025-12-19 | 12.34 | $77.32 | 2014 |
| 2025-12-18 | 12.83 | $75.89 | 600 |
| 2025-12-17 | 13.14 | $74.56 | 2500 |
| 2025-12-16 | 13.32 | $76.04 | 800 |
| 2025-12-15 | 13.76 | $76.40 | 600 |
| 2025-12-12 | 14.43 | $76.70 | 1200 |
| 2025-12-11 | 15.08 | $79.48 | 900 |
| 2025-12-10 | 14.94 | $79.90 | 2100 |
| 2025-12-09 | 14.67 | $78.95 | 600 |
| 2025-12-08 | 14.78 | $78.73 | 2329 |
| 2025-12-05 | 14.90 | $78.39 | 1408 |
| 2025-12-04 | 15.12 | $77.53 | 800 |
| 2025-12-03 | 15.75 | $77.40 | 1630 |
| 2025-12-02 | 16.43 | $76.46 | 23300 |
| 2025-12-01 | 17.21 | $75.79 | 34900 |
| 2025-11-28 | 17.93 | $76.10 | 1200 |
| 2025-11-26 | 18.71 | $75.19 | 600 |
| 2025-11-25 | 19.19 | $74.13 | 2816 |
| 2025-11-24 | 19.35 | $73.59 | 20917 |
| 2025-11-21 | 19.48 | $71.77 | 2500 |
| 2025-11-20 | 18.83 | $70.97 | 2044 |
| 2025-11-19 | 18.31 | $73.41 | 5100 |
| 2025-11-18 | 18.31 | $73.24 | 2400 |
| 2025-11-17 | 18.30 | $74.35 | 2448 |
| 2025-11-14 | 18.76 | $75.59 | 5734 |
| 2025-11-13 | 19.51 | $75.57 | 3302 |
| 2025-11-12 | 20.41 | $77.42 | 16600 |
| 2025-11-11 | 21.01 | $77.07 | 900 |
| 2025-11-10 | 21.68 | $77.59 | 1900 |
| 2025-11-07 | 22.38 | $75.52 | 2100 |
| 2025-11-06 | 23.33 | $75.91 | 1330 |
| 2025-11-05 | 24.11 | $77.46 | 2600 |
| 2025-11-04 | 24.93 | $75.86 | 4300 |
| 2025-11-03 | 26.06 | $79.15 | 57720 |
| 2025-10-31 | 25.94 | $78.79 | 1500 |
| 2025-10-30 | 25.90 | $78.79 | 900 |
| 2025-10-29 | 25.70 | $79.29 | 2710 |
| 2025-10-28 | 25.41 | $78.86 | 943 |
| 2025-10-27 | 25.23 | $78.75 | 600 |
| 2025-10-24 | 25.10 | $77.48 | 700 |
| 2025-10-23 | 25.30 | $76.08 | 1100 |
| 2025-10-22 | 25.91 | $75.21 | 1300 |
| 2025-10-21 | 26.85 | $76.41 | 723 |
| 2025-10-20 | 27.15 | $76.74 | 2121 |
| 2025-10-17 | 27.47 | $75.28 | 600 |
| 2025-10-16 | 28.24 | $75.31 | 856 |
| 2025-10-15 | 29.11 | $75.35 | 500 |
| 2025-10-14 | 29.95 | $73.70 | 14808 |
| 2025-10-13 | 31.32 | $74.08 | 800 |
| 2025-10-10 | 32.44 | $71.33 | 5100 |
| 2025-10-09 | 33.63 | $75.31 | 5530 |
| 2025-10-08 | 32.97 | $76.25 | 2500 |
| 2025-10-07 | 32.47 | $74.82 | 1438 |
| 2025-10-06 | 31.96 | $76.01 | 3427 |
| 2025-10-03 | 30.82 | $74.42 | 7300 |
| 2025-10-02 | 29.86 | $74.40 | 928 |
| 2025-10-01 | 28.98 | $73.67 | 309 |
| 2025-09-30 | 28.27 | $72.68 | 1406 |
| 2025-09-29 | 27.81 | $72.41 | 737 |
| 2025-09-26 | 27.05 | $72.21 | 400 |
| 2025-09-25 | 26.30 | $72.21 | 2000 |
| 2025-09-24 | 25.51 | $72.67 | 727 |
| 2025-09-23 | 24.35 | $72.83 | 7100 |
| 2025-09-22 | 23.07 | $73.03 | 6900 |
| 2025-09-19 | 21.86 | $72.01 | 1100 |
| 2025-09-18 | 20.93 | $72.01 | 5500 |
| 2025-09-17 | 19.88 | $70.80 | 408 |
| 2025-09-16 | 19.25 | $70.16 | 1000 |
| 2025-09-15 | 18.71 | $70.05 | 800 |
| 2025-09-12 | 18.26 | $69.10 | 2201 |
| 2025-09-11 | 18.13 | $68.76 | 1500 |
| 2025-09-10 | 18.12 | $67.76 | 1015 |
| 2025-09-09 | 18.46 | $67.90 | 200 |
| 2025-09-08 | 18.75 | $67.79 | 4836 |
| 2025-09-05 | 19.10 | $67.14 | 400 |
| 2025-09-04 | 19.72 | $66.86 | 401 |
| 2025-09-03 | 20.50 | $66.65 | 208 |
| 2025-09-02 | 21.41 | $66.31 | 5300 |
| 2025-08-29 | 22.50 | $67.13 | 400 |
| 2025-08-28 | 22.94 | $68.19 | 700 |
| 2025-08-27 | 22.97 | $67.80 | 309 |
| 2025-08-26 | 23.12 | $67.90 | 322 |
| 2025-08-25 | 23.27 | $67.34 | 1000 |
| 2025-08-22 | 23.52 | $67.81 | 1226 |
| 2025-08-21 | 23.72 | $65.75 | 1800 |
| 2025-08-20 | 24.74 | $66.07 | 400 |
| 2025-08-19 | 25.82 | $66.28 | 9449 |
| 2025-08-18 | 26.32 | $67.23 | 228 |
| 2025-08-15 | 26.32 | $67.07 | 500 |
| 2025-08-14 | 26.38 | $67.23 | 300 |
| 2025-08-13 | 26.44 | $67.49 | 133 |
| 2025-08-12 | 25.98 | $66.85 | 1700 |
| 2025-08-11 | 25.58 | $65.61 | 1300 |
| 2025-08-08 | 25.41 | $65.30 | 600 |
| 2025-08-07 | 25.57 | $64.27 | 449 |
| 2025-08-06 | 25.85 | $63.60 | 1532 |
| 2025-08-05 | 26.67 | $63.49 | 1700 |
| 2025-08-04 | 27.53 | $63.48 | 4804 |
| 2025-08-01 | 28.70 | $62.41 | 9824 |
| 2025-07-31 | 30.19 | $63.57 | 3200 |
| 2025-07-30 | 30.96 | $64.82 | 500 |
| 2025-07-29 | 30.71 | $65.15 | 300 |
| 2025-07-28 | 30.30 | $65.57 | 200 |
| 2025-07-25 | 29.64 | $65.24 | 217 |
| 2025-07-24 | 29.03 | $65.26 | 408 |
| 2025-07-23 | 28.38 | $65.53 | 1723 |
| 2025-07-22 | 27.70 | $64.99 | 300 |
| 2025-07-21 | 27.13 | $64.97 | 400 |
| 2025-07-18 | 26.54 | $64.82 | 2100 |
| 2025-07-17 | 25.91 | $64.74 | 1000 |
| 2025-07-16 | 25.36 | $63.88 | 2027 |
| 2025-07-15 | 25.05 | $63.34 | 4716 |
| 2025-07-14 | 24.69 | $63.11 | 1600 |
| 2025-07-11 | 24.50 | $63.25 | 418 |
| 2025-07-10 | 24.15 | $63.15 | 6500 |
| 2025-07-09 | 23.77 | $62.87 | 300 |
| 2025-07-08 | 23.62 | $62.86 | 400 |
| 2025-07-07 | 23.47 | $61.32 | 4149 |
| 2025-07-03 | 23.56 | $62.90 | 936 |
| 2025-07-02 | 22.85 | $62.95 | 245 |
| 2025-07-01 | 22.21 | $61.21 | 100 |
| 2025-06-30 | 22.01 | $61.95 | 344 |
| 2025-06-27 | 21.58 | $61.99 | 721 |
| 2025-06-26 | 21.01 | $61.63 | 400 |
| 2025-06-25 | 20.50 | $60.87 | 11100 |
| 2025-06-24 | 20.11 | $61.38 | 3600 |
| 2025-06-23 | 19.70 | $59.25 | 1200 |
| 2025-06-20 | 19.87 | $58.74 | 330 |
| 2025-06-18 | 20.23 | $59.26 | 334 |
| 2025-06-17 | 20.37 | $59.60 | 200 |
| 2025-06-16 | 20.37 | $59.77 | 300 |
| 2025-06-13 | 20.30 | $59.27 | 736 |
| 2025-06-12 | 20.48 | $59.99 | 1411 |
| 2025-06-11 | 20.16 | $60.66 | 1909 |
| 2025-06-10 | 19.53 | $60.29 | 200 |
| 2025-06-09 | 19.01 | $59.98 | 314 |
| 2025-06-06 | 18.53 | $59.17 | 300 |
| 2025-06-05 | 18.25 | $57.94 | 303 |
| 2025-06-04 | 18.30 | $58.80 | 529 |
| 2025-06-03 | 18.11 | $58.04 | 2600 |
| 2025-06-02 | 18.00 | $57.70 | 300 |
| 2025-05-30 | 18.11 | $57.82 | 600 |
| 2025-05-29 | 18.22 | $58.57 | 300 |
| 2025-05-28 | 17.87 | $58.40 | 321 |
| 2025-05-27 | 17.53 | $58.92 | 800 |
| 2025-05-23 | 17.19 | $56.57 | 300 |
| 2025-05-22 | 17.44 | $57.24 | 221 |
| 2025-05-21 | 17.38 | $57.40 | 500 |
| 2025-05-20 | 17.25 | $58.60 | 823 |
| 2025-05-19 | 16.97 | $59.11 | 515 |
| 2025-05-16 | 16.67 | $58.14 | 2541 |
| 2025-05-15 | 16.42 | $57.94 | 800 |
| 2025-05-14 | 16.11 | $59.22 | 700 |
| 2025-05-13 | 15.57 | $58.12 | 1600 |
| 2025-05-12 | 15.03 | $57.48 | 1929 |
| 2025-05-09 | 14.53 | $55.98 | 444 |
| 2025-05-08 | 14.59 | $54.17 | 713 |
| 2025-05-07 | 14.66 | $53.21 | 2100 |
| 2025-05-06 | 15.07 | $53.38 | 2000 |
| 2025-05-05 | 15.68 | $53.37 | 638 |
| 2025-05-02 | 16.37 | $53.67 | 500 |
| 2025-05-01 | 17.02 | $53.18 | 500 |
| 2025-04-30 | 17.77 | $52.79 | 3100 |
| 2025-04-29 | 18.40 | $53.99 | 2731 |
| 2025-04-28 | 19.33 | $53.90 | 1000 |
| 2025-04-25 | 20.28 | $52.86 | 1500 |
| 2025-04-24 | 21.04 | $52.09 | 4900 |
| 2025-04-23 | 21.69 | $51.26 | 3408 |
| 2025-04-22 | 22.27 | $48.62 | 1541 |
| 2025-04-21 | 22.13 | $48.50 | 50832 |
| 2025-04-17 | 21.85 | $49.56 | 2700 |
| 2025-04-16 | 21.79 | $48.78 | 327 |
| 2025-04-15 | 21.53 | $50.78 | 1600 |
| 2025-04-14 | 21.53 | $50.22 | 5400 |
| 2025-04-11 | 21.54 | $49.43 | 2000 |
| 2025-04-10 | 21.34 | $48.20 | 1327 |
| 2025-04-09 | 20.73 | $51.19 | 4000 |
| 2025-04-08 | 20.08 | $45.20 | 6200 |
| 2025-04-07 | 18.42 | $46.99 | 11200 |
| 2025-04-04 | 16.37 | $47.45 | 3400 |
| 2025-04-03 | 14.97 | $50.88 | 1500 |
| 2025-04-02 | 14.10 | $54.40 | 2000 |
| 2025-04-01 | 13.86 | $53.85 | 1202 |
| 2025-03-31 | 13.34 | $53.45 | 1108 |
| 2025-03-28 | 12.66 | $54.20 | 1700 |
| 2025-03-27 | 11.94 | $55.73 | 500 |
| 2025-03-26 | 12.02 | $56.72 | 700 |
| 2025-03-25 | 12.45 | $57.96 | 142 |
| 2025-03-24 | 12.83 | $57.53 | 307 |
| 2025-03-21 | 13.39 | $56.38 | 401 |
| 2025-03-20 | 13.90 | $57.18 | 2200 |
| 2025-03-19 | 14.50 | $57.59 | 1404 |
| 2025-03-18 | 15.13 | $56.92 | 16800 |
| 2025-03-17 | 15.48 | $56.84 | 1200 |
| 2025-03-14 | 15.97 | $56.47 | 527 |
| 2025-03-13 | 16.26 | $54.82 | 332 |
| 2025-03-12 | 15.89 | $55.65 | 1302 |
| 2025-03-11 | 15.75 | $55.58 | 600 |
| 2025-03-10 | 15.44 | $54.97 | 1800 |
| 2025-03-07 | 14.85 | $57.28 | 3322 |
| 2025-03-06 | 14.57 | $56.67 | 1749 |
| 2025-03-05 | 14.23 | $57.15 | 2700 |
| 2025-03-04 | 13.97 | $55.57 | 2000 |
| 2025-03-03 | 13.20 | $56.25 | 200 |
| 2025-02-28 | 12.70 | $57.07 | 6300 |
| 2025-02-27 | 12.22 | $57.29 | 1402 |
| 2025-02-26 | 12.06 | $59.01 | 645 |
| 2025-02-25 | 12.46 | $58.70 | 206 |
| 2025-02-24 | 12.76 | $59.86 | 800 |
| 2025-02-21 | 13.27 | $60.10 | 1600 |
| 2025-02-20 | 13.83 | $61.31 | 510 |
| 2025-02-19 | 13.94 | $61.77 | 1200 |
| 2025-02-18 | 14.06 | $60.68 | 1400 |
| 2025-02-14 | 14.52 | $60.55 | 1900 |
| 2025-02-13 | 15.06 | $59.60 | 1210 |
| 2025-02-12 | 15.77 | $58.58 | 322 |
| 2025-02-11 | 16.10 | $57.97 | 1409 |
| 2025-02-10 | 16.34 | $58.76 | 429 |
| 2025-02-07 | 16.76 | $57.96 | 4600 |
| 2025-02-06 | 17.08 | $59.02 | 1502 |
| 2025-02-05 | 17.61 | $58.34 | 2100 |
| 2025-02-04 | 18.02 | $58.56 | 1200 |
| 2025-02-03 | 18.44 | $57.36 | 4300 |
| 2025-01-31 | 18.55 | $58.41 | 1628 |
| 2025-01-30 | 18.97 | $59.57 | 933 |
| 2025-01-29 | 19.17 | $58.40 | 1100 |
| 2025-01-28 | 19.65 | $58.62 | 1200 |
| 2025-01-27 | 20.20 | $58.23 | 900 |
| 2025-01-24 | 20.57 | $60.65 | 1913 |
| 2025-01-23 | 19.84 | $60.81 | 228 |
| 2025-01-22 | 19.15 | $60.94 | 1400 |
| 2025-01-21 | 18.36 | $60.94 | 834 |
| 2025-01-17 | 17.58 | $60.44 | 2100 |
| 2025-01-16 | 16.89 | $59.30 | 745 |
| 2025-01-15 | 16.35 | $59.33 | 1500 |
| 2025-01-14 | 15.78 | $58.56 | 4400 |
| 2025-01-13 | 15.54 | $57.67 | 400 |
| 2025-01-10 | 15.56 | $58.43 | 13437 |
| 2025-01-08 | 15.19 | $59.00 | 1213 |
| 2025-01-07 | 15.70 | $60.00 | 2400 |
| 2025-01-06 | 15.61 | $60.52 | 1100 |
| 2025-01-03 | 15.30 | $59.40 | 1639 |
| 2025-01-02 | 15.43 | $57.59 | 4724 |
| 2024-12-31 | 16.08 | $58.08 | 632 |
| 2024-12-30 | 16.50 | $58.61 | 840 |
| 2024-12-27 | 17.17 | $59.16 | 606 |
| 2024-12-26 | 17.44 | $60.28 | 1600 |
| 2024-12-24 | 17.25 | $60.05 | 24539 |
| 2024-12-23 | 17.13 | $58.84 | 1900 |
| 2024-12-20 | 17.44 | $58.02 | 1908 |
| 2024-12-19 | 17.77 | $57.41 | 700 |
| 2024-12-18 | 18.59 | $57.63 | 1214 |
| 2024-12-17 | 19.34 | $60.30 | 500 |
| 2024-12-16 | 18.60 | $60.10 | 4300 |
| 2024-12-13 | 17.82 | $59.53 | 418 |
| 2024-12-12 | 17.24 | $60.34 | 2900 |
| 2024-12-11 | 16.33 | $60.17 | 19802 |
| 2024-12-10 | 15.37 | $59.00 | 2534 |
| 2024-12-09 | 14.67 | $59.84 | 14013 |
| 2024-12-06 | 13.72 | $59.05 | 1213 |
| 2024-12-05 | 12.97 | $58.66 | 8800 |
| 2024-12-04 | 12.23 | $58.61 | 1330 |
| 2024-12-03 | 11.77 | $58.04 | 1400 |
| 2024-12-02 | 11.39 | $58.74 | 2800 |
| 2024-11-29 | 10.99 | $57.65 | 3412 |
| 2024-11-27 | 10.89 | $57.28 | 106 |
| 2024-11-26 | 11.15 | $58.00 | 1643 |
| 2024-11-25 | 10.99 | $58.09 | 800 |
| 2024-11-22 | 10.76 | $57.95 | 940 |
| 2024-11-21 | 10.82 | $57.13 | 4400 |
| 2024-11-20 | 11.22 | $56.97 | 29902 |
| 2024-11-19 | 11.60 | $57.70 | 837 |
| 2024-11-18 | 11.65 | $57.19 | 4013 |
| 2024-11-15 | 11.91 | $56.65 | 800 |
| 2024-11-14 | 12.35 | $57.56 | 737 |
| 2024-11-13 | 12.60 | $57.86 | 1024 |
| 2024-11-12 | 12.38 | $58.01 | 538 |
| 2024-11-11 | 12.05 | $59.05 | 1011 |
| 2024-11-08 | 11.37 | $58.80 | 2000 |
| 2024-11-07 | 10.83 | $59.03 | 5000 |
| 2024-11-06 | 10.26 | $58.00 | 1326 |
| 2024-11-05 | 10.31 | $57.23 | 807 |
| 2024-11-04 | 10.76 | $57.16 | 329 |
| 2024-11-01 | 11.26 | $56.67 | 400 |
| 2024-10-31 | 11.80 | $56.76 | 321 |
| 2024-10-30 | 12.18 | $57.83 | 411 |
| 2024-10-29 | 12.49 | $58.95 | 2549 |
| 2024-10-28 | 12.32 | $58.99 | 1432 |
| 2024-10-25 | 12.14 | $58.39 | 1714 |
| 2024-10-24 | 12.12 | $57.56 | 1106 |
| 2024-10-23 | 12.60 | $57.42 | 3612 |
| 2024-10-22 | 13.16 | $57.31 | 1100 |
| 2024-10-21 | 13.58 | $57.34 | 600 |
| 2024-10-18 | 14.10 | $57.29 | 3618 |
| 2024-10-17 | 14.64 | $56.99 | 8200 |
| 2024-10-16 | 14.81 | $57.55 | 2304 |
| 2024-10-15 | 15.03 | $57.00 | 1300 |
| 2024-10-14 | 15.45 | $58.14 | 3845 |
| 2024-10-11 | 15.23 | $57.88 | 1121 |
| 2024-10-10 | 15.17 | $57.88 | 1500 |
| 2024-10-09 | 15.13 | $57.92 | 1902 |
| 2024-10-08 | 15.03 | $57.77 | 900 |
| 2024-10-07 | 15.11 | $58.62 | 2500 |
| 2024-10-04 | 15.09 | $58.10 | 1810 |
| 2024-10-03 | 15.25 | $56.99 | 2700 |
| 2024-10-02 | 15.68 | $57.54 | 1900 |
| 2024-10-01 | 15.83 | $57.69 | 600 |
| 2024-09-30 | 15.98 | $58.00 | 532 |
| 2024-09-27 | 15.77 | $58.51 | 448 |
| 2024-09-26 | 15.31 | $58.86 | 1200 |
| 2024-09-25 | 14.83 | $56.72 | 1633 |
| 2024-09-24 | 14.92 | $57.24 | 400 |
| 2024-09-23 | 14.98 | $56.00 | 746 |
| 2024-09-20 | 15.47 | $55.40 | 900 |
| 2024-09-19 | 16.14 | $56.10 | 1321 |
| 2024-09-18 | 16.49 | $54.93 | 900 |
| 2024-09-17 | 17.16 | $54.47 | 1900 |
| 2024-09-16 | 17.86 | $54.42 | 327 |
| 2024-09-13 | 18.22 | $55.19 | 600 |
| 2024-09-12 | 18.64 | $54.16 | 1000 |
| 2024-09-11 | 18.75 | $54.11 | 1700 |
| 2024-09-10 | 18.71 | $52.55 | 800 |
| 2024-09-09 | 17.89 | $52.65 | 1500 |
| 2024-09-06 | 17.20 | $52.24 | 600 |
| 2024-09-05 | 16.47 | $54.26 | 200 |
| 2024-09-04 | 16.33 | $54.26 | 415 |
| 2024-09-03 | 16.18 | $53.84 | 2200 |
| 2024-08-30 | 16.02 | $56.61 | 1006 |
| 2024-08-29 | 16.68 | $55.92 | 1400 |
| 2024-08-28 | 17.38 | $55.35 | 2002 |
| 2024-08-27 | 17.89 | $56.53 | 1047 |
| 2024-08-26 | 18.75 | $55.99 | 631 |
| 2024-08-23 | 19.65 | $56.51 | 1740 |
| 2024-08-22 | 20.53 | $55.74 | 445 |
| 2024-08-21 | 21.14 | $56.54 | 1040 |
| 2024-08-20 | 22.15 | $56.16 | 547 |
| 2024-08-19 | 23.05 | $56.20 | 1534 |
| 2024-08-16 | 24.00 | $55.58 | 300 |
| 2024-08-15 | 24.75 | $55.10 | 1600 |
| 2024-08-14 | 25.45 | $53.97 | 718 |
| 2024-08-13 | 25.60 | $53.75 | 1900 |
| 2024-08-12 | 25.70 | $52.40 | 2300 |
| 2024-08-09 | 25.36 | $52.91 | 2200 |
| 2024-08-08 | 25.01 | $52.54 | 500 |
| 2024-08-07 | 24.46 | $50.83 | 3643 |
| 2024-08-06 | 23.60 | $51.76 | 500 |
| 2024-08-05 | 22.89 | $51.39 | 4800 |
| 2024-08-02 | 22.13 | $52.93 | 1500 |
| 2024-08-01 | 21.79 | $54.89 | 1300 |
| 2024-07-31 | 21.92 | $57.40 | 1001 |
| 2024-07-30 | 22.81 | $55.74 | 416 |
| 2024-07-29 | 23.05 | $57.20 | 1447 |
| 2024-07-26 | 23.74 | $56.85 | 700 |
| 2024-07-25 | 24.40 | $56.38 | 14023 |
| 2024-07-24 | 24.94 | $57.68 | 2000 |
| 2024-07-23 | 25.73 | $59.52 | 1400 |
| 2024-07-22 | 26.41 | $60.86 | 800 |
| 2024-07-19 | 27.01 | $59.13 | 1810 |
| 2024-07-18 | 27.90 | $61.08 | 235 |
| 2024-07-17 | 27.58 | $61.17 | 742 |
| 2024-07-16 | 27.39 | $62.88 | 10741 |
| 2024-07-15 | 27.17 | $62.82 | 5338 |
| 2024-07-12 | 25.93 | $63.00 | 2534 |
| 2024-07-11 | 24.65 | $61.80 | 1144 |
| 2024-07-10 | 23.44 | $63.00 | 1900 |
| 2024-07-09 | 22.02 | $61.56 | 1900 |
| 2024-07-08 | 20.89 | $62.17 | 3406 |
| 2024-07-05 | 19.70 | $61.20 | 3000 |
| 2024-07-03 | 18.78 | $60.79 | 3900 |
| 2024-07-02 | 17.97 | $59.81 | 127 |
| 2024-07-01 | 17.54 | $58.67 | 540 |
| 2024-06-28 | 17.67 | $58.42 | 549 |
| 2024-06-27 | 17.81 | $58.78 | 900 |
| 2024-06-26 | 18.23 | $58.80 | 9305 |
| 2024-06-25 | 18.63 | $58.56 | 1239 |
| 2024-06-24 | 19.02 | $58.67 | 1100 |
| 2024-06-21 | 19.50 | $58.53 | 1300 |
| 2024-06-20 | 19.83 | $59.46 | 1500 |
| 2024-06-18 | 19.99 | $59.69 | 800 |
| 2024-06-17 | 19.55 | $60.09 | 700 |
| 2024-06-14 | 19.10 | $58.99 | 4741 |
| 2024-06-13 | 18.98 | $59.57 | 700 |
| 2024-06-12 | 18.43 | $60.30 | 2813 |
| 2024-06-11 | 17.86 | $58.81 | 300 |
| 2024-06-10 | 17.89 | $59.23 | 717 |
| 2024-06-07 | 17.86 | $58.81 | 1800 |
| 2024-06-06 | 17.82 | $59.27 | 2100 |
| 2024-06-05 | 17.57 | $59.65 | 2600 |
| 2024-06-04 | 17.30 | $58.25 | 400 |
| 2024-06-03 | 17.66 | $58.77 | 2424 |
| 2024-05-31 | 17.95 | $58.62 | 1700 |
| 2024-05-30 | 18.43 | $58.91 | 1000 |
| 2024-05-29 | 18.57 | $58.63 | 900 |
| 2024-05-28 | 18.81 | $60.02 | 3400 |
| 2024-05-24 | 18.31 | $59.55 | 1900 |
| 2024-05-23 | 17.98 | $58.44 | 1540 |
| 2024-05-22 | 17.72 | $59.69 | 2100 |
| 2024-05-21 | 17.01 | $59.00 | 308 |
| 2024-05-20 | 16.54 | $59.28 | 1331 |
| 2024-05-17 | 15.94 | $59.47 | 1500 |
| 2024-05-16 | 15.32 | $59.00 | 1224 |
| 2024-05-15 | 14.73 | $59.22 | 1612 |
| 2024-05-14 | 14.10 | $58.80 | 1203 |
| 2024-05-13 | 13.67 | $57.59 | 1200 |
| 2024-05-10 | 13.52 | $57.38 | 2003 |
| 2024-05-09 | 13.44 | $58.00 | 1837 |
| 2024-05-08 | 13.24 | $57.64 | 1500 |
| 2024-05-07 | 13.03 | $57.79 | 1819 |
| 2024-05-06 | 12.62 | $58.18 | 3245 |
| 2024-05-03 | 12.22 | $57.41 | 600 |
| 2024-05-02 | 12.17 | $56.70 | 700 |
| 2024-05-01 | 12.37 | $55.20 | 700 |
| 2024-04-30 | 12.95 | $56.00 | 800 |
| 2024-04-29 | 13.34 | $57.14 | 931 |
| 2024-04-26 | 13.41 | $56.20 | 700 |
| 2024-04-25 | 13.88 | $55.08 | 1433 |
| 2024-04-24 | 14.48 | $55.20 | 1400 |
| 2024-04-23 | 15.12 | $54.33 | 1012 |
| 2024-04-22 | 15.26 | $53.67 | 1100 |
| 2024-04-19 | 14.98 | $53.45 | 504 |
| 2024-04-18 | 14.74 | $54.60 | 600 |
| 2024-04-17 | 14.96 | $55.39 | 500 |
| 2024-04-16 | 15.57 | $55.80 | 3424 |
| 2024-04-15 | 16.36 | $56.56 | 900 |
| 2024-04-12 | 16.80 | $56.99 | 1000 |
| 2024-04-11 | 17.01 | $58.90 | 1035 |
| 2024-04-10 | 16.78 | $57.80 | 2200 |
| 2024-04-09 | 16.88 | $58.86 | 502 |
| 2024-04-08 | 16.71 | $58.59 | 2000 |
| 2024-04-05 | 16.58 | $57.86 | 1600 |
| 2024-04-04 | 16.70 | $57.85 | 200 |
| 2024-04-03 | 16.95 | $58.46 | 29000 |
| 2024-04-02 | 17.22 | $58.37 | 1433 |
| 2024-04-01 | 17.27 | $59.10 | 3800 |
| 2024-03-28 | 16.93 | $58.87 | 1247 |
| 2024-03-27 | 16.83 | $58.87 | 600 |
| 2024-03-26 | 16.77 | $58.28 | 1700 |
| 2024-03-25 | 16.79 | $58.80 | 2129 |
| 2024-03-22 | 16.81 | $58.57 | 1400 |
| 2024-03-21 | 16.50 | $59.02 | 2000 |
| 2024-03-20 | 16.08 | $58.40 | 1223 |
| 2024-03-19 | 15.92 | $57.29 | 1400 |
| 2024-03-18 | 16.13 | $57.85 | 1220 |
| 2024-03-15 | 16.09 | $57.23 | 4318 |
| 2024-03-14 | 16.32 | $57.81 | 1014 |
| 2024-03-13 | 16.33 | $58.39 | 100 |
| 2024-03-12 | 15.87 | $59.06 | 5241 |
| 2024-03-11 | 15.39 | $58.05 | 3322 |
| 2024-03-08 | 15.16 | $58.83 | 2700 |
| 2024-03-07 | 14.71 | $59.48 | 6750 |
| 2024-03-06 | 13.94 | $58.47 | 10000 |
| 2024-03-05 | 13.39 | $57.45 | 321 |
| 2024-03-04 | 13.29 | $58.78 | 1400 |
| 2024-03-01 | 12.47 | $58.72 | 2417 |
| 2024-02-29 | 11.59 | $57.82 | 3400 |
| 2024-02-28 | 11.19 | $56.58 | 2110 |
| 2024-02-27 | 11.27 | $57.21 | 1712 |
| 2024-02-26 | 11.02 | $56.80 | 4700 |
| 2024-02-23 | 10.79 | $56.55 | 500 |
| 2024-02-22 | 10.63 | $56.92 | 400 |
| 2024-02-21 | 10.27 | $55.47 | 1400 |
| 2024-02-20 | 10.37 | $55.82 | 1848 |
| 2024-02-16 | 10.39 | $56.38 | 2510 |
| 2024-02-15 | 9.84 | $56.47 | 941 |
| 2024-02-14 | 9.49 | $56.49 | 1147 |
| 2024-02-13 | 9.12 | $55.30 | 443 |
| 2024-02-12 | 9.25 | $56.75 | 4800 |
| 2024-02-09 | 8.60 | $56.67 | 1631 |
| 2024-02-08 | 8.28 | $55.99 | 2120 |
| 2024-02-07 | 8.30 | $55.64 | 2828 |
| 2024-02-06 | 8.50 | $54.90 | 513 |
| 2024-02-05 | 8.74 | $54.41 | 9711 |
| 2024-02-02 | 8.91 | $54.59 | 1800 |
| 2024-02-01 | 9.28 | $54.37 | 1504 |
| 2024-01-31 | 9.57 | $54.00 | 1700 |
| 2024-01-30 | 9.80 | $55.21 | 1800 |
| 2024-01-29 | 9.93 | $55.73 | 2617 |
| 2024-01-26 | 10.08 | $55.06 | 1616 |
| 2024-01-25 | 10.49 | $55.55 | 8441 |
| 2024-01-24 | 10.84 | $55.74 | 2900 |
| 2024-01-23 | 10.83 | $55.50 | 1939 |
| 2024-01-22 | 11.10 | $54.97 | 2100 |
| 2024-01-19 | 11.57 | $55.01 | 1230 |
| 2024-01-18 | 12.15 | $54.07 | 1721 |
| 2024-01-17 | 12.27 | $53.20 | 5534 |
| 2024-01-16 | 11.83 | $53.65 | 1118 |
| 2024-01-12 | 11.86 | $54.09 | 900 |
| 2024-01-11 | 12.19 | $54.49 | 8521 |
| 2024-01-10 | 12.54 | $54.49 | 1600 |
| 2024-01-09 | 13.15 | $54.61 | 1100 |
| 2024-01-08 | 13.79 | $55.12 | 1316 |
| 2024-01-05 | 14.47 | $54.15 | 1500 |
| 2024-01-04 | 14.82 | $53.84 | 1700 |
| 2024-01-03 | 15.03 | $54.14 | 2100 |
| 2024-01-02 | 15.40 | $55.32 | 5100 |
| 2023-12-29 | 16.09 | $56.90 | 3300 |
| 2023-12-28 | 15.93 | $57.29 | 4949 |
| 2023-12-27 | 15.35 | $57.14 | 1336 |
| 2023-12-26 | 15.00 | $56.78 | 1313 |
| 2023-12-22 | 14.81 | $56.29 | 1115 |
| 2023-12-21 | 14.71 | $56.23 | 1500 |
| 2023-12-20 | 14.77 | $55.25 | 2000 |
| 2023-12-19 | 14.83 | $56.36 | 1844 |
| 2023-12-18 | 14.59 | $55.60 | 3800 |
| 2023-12-15 | 14.53 | $55.90 | 1721 |
| 2023-12-14 | 13.90 | $55.79 | 6800 |
| 2023-12-13 | 13.25 | $54.43 | 5100 |
| 2023-12-12 | 13.24 | $53.61 | 5400 |
| 2023-12-11 | 13.66 | $53.65 | 2237 |
| 2023-12-08 | 14.10 | $53.33 | 2200 |
| 2023-12-07 | 14.66 | $53.00 | 1326 |
| 2023-12-06 | 15.37 | $52.27 | 1540 |
| 2023-12-05 | 15.88 | $51.81 | 5600 |
| 2023-12-04 | 16.14 | $52.01 | 2401 |
| 2023-12-01 | 16.47 | $53.00 | 1112 |
| 2023-11-30 | 17.27 | $52.60 | 3828 |
| 2023-11-29 | 18.11 | $52.85 | 242 |
| 2023-11-28 | 18.75 | $52.78 | 4003 |
| 2023-11-27 | 19.60 | $52.28 | 430 |
| 2023-11-24 | 20.50 | $53.02 | 100 |
| 2023-11-22 | 21.27 | $52.48 | 2500 |
| 2023-11-21 | 22.22 | $52.43 | 1803 |
| 2023-11-20 | 23.09 | $53.43 | 2900 |
| 2023-11-17 | 23.53 | $52.63 | 3600 |
| 2023-11-16 | 24.22 | $52.42 | 3100 |
| 2023-11-15 | 25.11 | $52.53 | 2709 |
| 2023-11-14 | 25.98 | $52.54 | 4000 |
| 2023-11-13 | 27.06 | $50.32 | 2000 |
| 2023-11-10 | 27.63 | $50.39 | 900 |
| 2023-11-09 | 28.23 | $49.77 | 2000 |
| 2023-11-08 | 28.86 | $50.02 | 1541 |
| 2023-11-07 | 29.69 | $50.56 | 2807 |
| 2023-11-06 | 30.70 | $50.57 | 900 |
| 2023-11-03 | 31.72 | $50.44 | 2308 |
| 2023-11-02 | 32.79 | $49.03 | 3300 |
| 2023-11-01 | 33.04 | $48.05 | 3945 |
| 2023-10-31 | 32.61 | $46.80 | 2731 |
| 2023-10-30 | 31.35 | $46.67 | 3122 |
| 2023-10-27 | 30.11 | $46.89 | 1809 |
| 2023-10-26 | 28.87 | $47.09 | 2200 |
| 2023-10-25 | 27.56 | $47.50 | 4803 |
| 2023-10-24 | 26.37 | $49.16 | 8000 |
| 2023-10-23 | 25.46 | $48.67 | 2056 |
| 2023-10-20 | 24.35 | $48.50 | 1408 |
| 2023-10-19 | 23.31 | $49.26 | 1914 |
| 2023-10-18 | 22.44 | $50.04 | 1132 |
| 2023-10-17 | 21.76 | $51.11 | 5902 |
| 2023-10-16 | 21.26 | $51.23 | 1101 |
| 2023-10-13 | 21.04 | $51.04 | 3806 |
| 2023-10-12 | 20.80 | $51.73 | 3421 |
| 2023-10-11 | 20.97 | $52.07 | 3414 |
| 2023-10-10 | 21.22 | $52.07 | 19842 |
| 2023-10-09 | 21.32 | $51.04 | 15241 |
| 2023-10-06 | 20.86 | $51.38 | 3514 |
| 2023-10-05 | 20.78 | $50.42 | 2900 |
| 2023-10-04 | 20.25 | $50.59 | 8800 |
| 2023-10-03 | 19.56 | $50.45 | 3749 |
| 2023-10-02 | 18.96 | $51.16 | 7521 |
| 2023-09-29 | 18.62 | $51.24 | 3448 |
| 2023-09-28 | 18.45 | $51.71 | 1945 |
| 2023-09-27 | 17.97 | $50.67 | 1800 |
| 2023-09-26 | 16.79 | $50.41 | 3800 |
| 2023-09-25 | 15.65 | $51.26 | 13947 |
| 2023-09-22 | 14.45 | $51.46 | 1400 |
| 2023-09-21 | 13.81 | $51.24 | 2000 |
| 2023-09-20 | 13.11 | $52.50 | 2700 |
| 2023-09-19 | 13.01 | $53.38 | 700 |
| 2023-09-18 | 13.37 | $53.40 | 3100 |
| 2023-09-15 | 13.75 | $53.86 | 1003 |
| 2023-09-14 | 14.45 | $54.15 | 2206 |
| 2023-09-13 | 15.21 | $53.70 | 2100 |
| 2023-09-12 | 15.82 | $53.65 | 2001 |
| 2023-09-11 | 16.31 | $53.60 | 1804 |
| 2023-09-08 | 16.84 | $53.02 | 2716 |
| 2023-09-07 | 17.20 | $53.25 | 10216 |
| 2023-09-06 | 17.49 | $54.18 | 2846 |
| 2023-09-05 | 18.30 | $54.79 | 91711 |
| 2023-09-01 | 19.09 | $54.65 | 27444 |
| 2023-08-31 | 19.80 | $54.44 | 24000 |
| 2023-08-30 | 20.66 | $54.43 | 3646 |
| 2023-08-29 | 21.61 | $54.36 | 3431 |
| 2023-08-28 | 22.65 | $53.15 | 5500 |
| 2023-08-25 | 23.25 | $52.65 | 2132 |
| 2023-08-24 | 23.54 | $52.21 | 3000 |
| 2023-08-23 | 23.84 | $53.40 | 4100 |
| 2023-08-22 | 24.36 | $52.84 | 2100 |
| 2023-08-21 | 24.87 | $52.85 | 5100 |
| 2023-08-18 | 25.14 | $52.00 | 3800 |
| 2023-08-17 | 24.82 | $52.31 | 6036 |
| 2023-08-16 | 24.75 | $52.60 | 45629 |
| 2023-08-15 | 24.83 | $53.43 | 7325 |
| 2023-08-14 | 25.26 | $54.35 | 6335 |
| 2023-08-11 | 25.71 | $54.09 | 13600 |
| 2023-08-10 | 26.34 | $54.63 | 4233 |
| 2023-08-09 | 27.38 | $54.89 | 3800 |
| 2023-08-08 | 28.52 | $55.51 | 6100 |
| 2023-08-07 | 29.89 | $56.21 | 54516 |
| 2023-08-04 | 31.15 | $56.27 | 9500 |
| 2023-08-03 | 32.26 | $56.78 | 42045 |
| 2023-08-02 | 33.51 | $56.60 | 8829 |
| 2023-08-01 | 34.58 | $58.37 | 57000 |
| 2023-07-31 | 34.63 | $58.89 | 25500 |
| 2023-07-28 | 34.53 | $58.40 | 3900 |
| 2023-07-27 | 34.54 | $57.13 | 8416 |
| 2023-07-26 | 34.62 | $57.50 | 3900 |
| 2023-07-25 | 34.81 | $57.54 | 4300 |
| 2023-07-24 | 35.05 | $56.96 | 58600 |
| 2023-07-21 | 35.50 | $57.00 | 5300 |
| 2023-07-20 | 35.80 | $57.22 | 16740 |
| 2023-07-19 | 36.10 | $58.90 | 13720 |
| 2023-07-18 | 35.36 | $59.06 | 4800 |
| 2023-07-17 | 34.60 | $58.41 | 4900 |
| 2023-07-14 | 33.97 | $58.05 | 10900 |
| 2023-07-13 | 33.15 | $58.65 | 8603 |
| 2023-07-12 | 32.52 | $57.57 | 19321 |
| 2023-07-11 | 32.02 | $56.59 | 38500 |
| 2023-07-10 | 31.92 | $56.24 | 20523 |
| 2023-07-07 | 31.92 | $55.99 | 34300 |
| 2023-07-06 | 31.84 | $55.55 | 70000 |
| 2023-07-05 | 32.13 | $56.01 | 2300 |
| 2023-07-03 | 31.73 | $56.55 | 3400 |
| 2023-06-30 | 31.23 | $55.85 | 8209 |
| 2023-06-29 | 30.87 | $54.91 | 2500 |
| 2023-06-28 | 30.87 | $54.44 | 5400 |
| 2023-06-27 | 30.95 | $54.77 | 14200 |
| 2023-06-26 | 31.04 | $53.69 | 6925 |
| 2023-06-23 | 31.28 | $53.91 | 1900 |
| 2023-06-22 | 31.41 | $55.29 | 2800 |
| 2023-06-21 | 31.08 | $55.24 | 9200 |
| 2023-06-20 | 30.52 | $55.90 | 120815 |
| 2023-06-16 | 29.79 | $56.29 | 6234 |
| 2023-06-15 | 28.28 | $56.75 | 4302 |
| 2023-06-14 | 26.80 | $56.70 | 14100 |
| 2023-06-13 | 25.26 | $56.31 | 4806 |
| 2023-06-12 | 23.75 | $55.12 | 10800 |
| 2023-06-09 | 22.42 | $54.04 | 1800 |
| 2023-06-08 | 21.20 | $53.76 | 9779 |
| 2023-06-07 | 20.09 | $53.02 | 8737 |
| 2023-06-06 | 18.94 | $53.62 | 36900 |
| 2023-06-05 | 17.77 | $52.76 | 3716 |
| 2023-06-02 | 16.69 | $53.22 | 54900 |
| 2023-06-01 | 15.47 | $52.44 | 3200 |
| 2023-05-31 | 14.75 | $51.39 | 2100 |
| 2023-05-30 | 14.22 | $52.32 | 6000 |
| 2023-05-26 | 13.03 | $52.27 | 3849 |
| 2023-05-25 | 12.00 | $50.70 | 3215 |
| 2023-05-24 | 11.46 | $49.31 | 537 |
| 2023-05-23 | 11.64 | $50.01 | 1900 |
| 2023-05-22 | 11.23 | $50.67 | 2500 |
| 2023-05-19 | 10.68 | $50.29 | 5600 |
| 2023-05-18 | 10.30 | $50.05 | 3732 |
| 2023-05-17 | 9.90 | $49.56 | 3346 |
| 2023-05-16 | 9.98 | $48.49 | 1600 |
| 2023-05-15 | 10.49 | $48.94 | 1500 |
| 2023-05-12 | 10.92 | $48.16 | 1712 |
| 2023-05-11 | 11.36 | $48.28 | 7500 |
| 2023-05-10 | 11.94 | $48.64 | 9400 |
| 2023-05-09 | 12.53 | $48.08 | 3000 |
| 2023-05-08 | 13.02 | $48.76 | 1606 |
| 2023-05-05 | 13.60 | $48.43 | 3700 |
| 2023-05-04 | 14.02 | $47.02 | 2400 |
| 2023-05-03 | 13.69 | $47.40 | 378 |
| 2023-05-02 | 13.61 | $47.41 | 3509 |
| 2023-05-01 | 13.53 | $48.07 | 3500 |
| 2023-04-28 | 13.68 | $48.00 | 4914 |
| 2023-04-27 | 13.81 | $47.48 | 14211 |
| 2023-04-26 | 13.62 | $47.08 | 700 |
| 2023-04-25 | 13.15 | $46.67 | 4828 |
| 2023-04-24 | 12.66 | $48.08 | 3218 |
| 2023-04-21 | 12.56 | $48.00 | 3300 |
| 2023-04-20 | 12.55 | $48.27 | 2900 |
| 2023-04-19 | 12.61 | $49.08 | 800 |
| 2023-04-18 | 13.16 | $49.75 | 1400 |
| 2023-04-17 | 13.66 | $49.43 | 800 |
| 2023-04-14 | 14.38 | $49.40 | 244 |
| 2023-04-13 | 14.91 | $49.26 | 16921 |
| 2023-04-12 | 15.47 | $48.63 | 3300 |
| 2023-04-11 | 16.07 | $49.58 | 1107 |
| 2023-04-10 | 16.28 | $49.54 | 700 |
| 2023-04-06 | 16.51 | $48.79 | 2635 |
| 2023-04-05 | 17.04 | $48.78 | 2017 |
| 2023-04-04 | 17.56 | $49.89 | 2700 |
| 2023-04-03 | 17.48 | $50.64 | 10305 |
| 2023-03-31 | 17.32 | $50.96 | 10419 |
| 2023-03-30 | 16.88 | $50.17 | 3923 |
| 2023-03-29 | 16.58 | $49.69 | 17900 |
| 2023-03-28 | 16.53 | $48.31 | 3304 |
| 2023-03-27 | 17.00 | $48.62 | 7521 |
| 2023-03-24 | 17.36 | $48.77 | 10000 |
| 2023-03-23 | 17.67 | $49.07 | 2300 |
| 2023-03-22 | 17.63 | $48.50 | 2200 |
| 2023-03-21 | 17.70 | $48.97 | 13500 |
| 2023-03-20 | 17.93 | $48.02 | 3100 |
| 2023-03-17 | 18.58 | $47.66 | 942 |
| 2023-03-16 | 19.32 | $48.21 | 1042 |
| 2023-03-15 | 20.11 | $46.72 | 3000 |
| 2023-03-14 | 20.76 | $47.30 | 39800 |
| 2023-03-13 | 21.65 | $46.45 | 2302 |
| 2023-03-10 | 22.43 | $46.45 | 3139 |
| 2023-03-09 | 23.53 | $47.23 | 5900 |
| 2023-03-08 | 24.50 | $48.58 | 2610 |
| 2023-03-07 | 25.08 | $47.88 | 2129 |
| 2023-03-06 | 25.78 | $49.03 | 5125 |
| 2023-03-03 | 25.92 | $48.98 | 13839 |
| 2023-03-02 | 26.10 | $48.08 | 1825 |
| 2023-03-01 | 26.77 | $48.07 | 11700 |
| 2023-02-28 | 27.16 | $47.75 | 2500 |
| 2023-02-27 | 27.71 | $48.08 | 8301 |
| 2023-02-24 | 28.36 | $47.19 | 1707 |
| 2023-02-23 | 29.32 | $48.50 | 5000 |
| 2023-02-22 | 29.83 | $47.56 | 15100 |
| 2023-02-21 | 30.70 | $47.51 | 2412 |
| 2023-02-17 | 31.40 | $49.19 | 1100 |
| 2023-02-16 | 31.37 | $49.46 | 1119 |
| 2023-02-15 | 30.94 | $50.22 | 3216 |
| 2023-02-14 | 30.39 | $50.29 | 8518 |
| 2023-02-13 | 29.81 | $49.32 | 4311 |
| 2023-02-10 | 29.40 | $48.93 | 3500 |
| 2023-02-09 | 29.12 | $49.82 | 3019 |
| 2023-02-08 | 28.47 | $49.62 | 1821 |
| 2023-02-07 | 27.61 | $50.59 | 2803 |
| 2023-02-06 | 26.66 | $49.44 | 3800 |
| 2023-02-03 | 25.83 | $49.99 | 4219 |
| 2023-02-02 | 24.63 | $51.06 | 4700 |
| 2023-02-01 | 23.25 | $49.99 | 3211 |
| 2023-01-31 | 22.05 | $48.05 | 8112 |
| 2023-01-30 | 21.27 | $47.50 | 3100 |
| 2023-01-27 | 20.24 | $48.53 | 11648 |
| 2023-01-26 | 18.97 | $47.96 | 4600 |
| 2023-01-25 | 17.95 | $46.85 | 4500 |
| 2023-01-24 | 17.18 | $46.89 | 3300 |
| 2023-01-23 | 16.37 | $46.92 | 5200 |
| 2023-01-20 | 15.51 | $45.50 | 1746 |
| 2023-01-19 | 15.14 | $44.28 | 1500 |
| 2023-01-18 | 15.14 | $44.75 | 1613 |
| 2023-01-17 | 14.86 | $45.36 | 1730 |
| 2023-01-13 | 14.41 | $44.78 | 2900 |
| 2023-01-12 | 14.15 | $44.87 | 7100 |
| 2023-01-11 | 13.80 | $44.25 | 1322 |
| 2023-01-10 | 13.66 | $43.29 | 14600 |
| 2023-01-09 | 13.85 | $43.18 | 6400 |
| 2023-01-06 | 14.05 | $42.07 | 2900 |
| 2023-01-05 | 14.77 | $41.00 | 6500 |
| 2023-01-04 | 15.01 | $41.44 | 18800 |
| 2023-01-03 | 15.26 | $40.38 | 2807 |
| 2022-12-30 | 15.27 | $40.54 | 3422 |
| 2022-12-29 | 15.09 | $40.94 | 3400 |
| 2022-12-28 | 14.91 | $39.60 | 5800 |
| 2022-12-27 | 14.39 | $40.36 | 5914 |
| 2022-12-23 | 13.84 | $40.82 | 2423 |
| 2022-12-22 | 13.86 | $41.37 | 5627 |
| 2022-12-21 | 13.87 | $42.35 | 2600 |
| 2022-12-20 | 14.41 | $42.11 | 3900 |
| 2022-12-19 | 14.86 | $42.06 | 10931 |
| 2022-12-16 | 15.37 | $42.83 | 5500 |
| 2022-12-15 | 16.18 | $43.20 | 2800 |
| 2022-12-14 | 16.78 | $44.77 | 1500 |
| 2022-12-13 | 16.73 | $44.95 | 13100 |
| 2022-12-12 | 16.64 | $44.59 | 2241 |
| 2022-12-09 | 17.01 | $44.46 | 5500 |
| 2022-12-08 | 17.40 | $44.57 | 900 |
| 2022-12-07 | 17.69 | $44.21 | 2900 |
| 2022-12-06 | 18.19 | $44.12 | 10831 |
| 2022-12-05 | 18.67 | $45.07 | 2600 |
| 2022-12-02 | 18.84 | $45.93 | 2518 |
| 2022-12-01 | 18.78 | $46.50 | 1600 |
| 2022-11-30 | 18.40 | $46.26 | 7614 |
| 2022-11-29 | 18.11 | $44.12 | 640 |
| 2022-11-28 | 18.38 | $43.75 | 2800 |
| 2022-11-25 | 18.71 | $44.81 | 417 |
| 2022-11-23 | 18.57 | $45.36 | 2300 |
| 2022-11-22 | 18.42 | $44.69 | 4500 |
| 2022-11-21 | 18.53 | $43.76 | 5229 |
| 2022-11-18 | 18.70 | $44.84 | 1233 |
| 2022-11-17 | 18.49 | $44.78 | 18100 |
| 2022-11-16 | 18.28 | $44.96 | 16520 |
| 2022-11-15 | 17.83 | $46.13 | 3900 |
| 2022-11-14 | 16.81 | $45.20 | 1400 |
| 2022-11-11 | 15.96 | $46.12 | 8963 |
| 2022-11-10 | 15.07 | $44.23 | 8933 |
| 2022-11-09 | 14.62 | $41.21 | 1600 |
| 2022-11-08 | 15.13 | $42.35 | 2800 |
| 2022-11-07 | 15.25 | $42.18 | 23311 |
| 2022-11-04 | 15.56 | $41.79 | 4400 |
| 2022-11-03 | 16.07 | $40.00 | 6008 |
| 2022-11-02 | 16.68 | $40.82 | 2300 |
| 2022-11-01 | 17.37 | $41.47 | 1400 |
| 2022-10-31 | 17.75 | $41.29 | 2000 |
| 2022-10-28 | 18.43 | $41.74 | 5900 |
| 2022-10-27 | 19.14 | $40.97 | 4329 |
| 2022-10-26 | 20.04 | $41.33 | 4200 |
| 2022-10-25 | 20.89 | $41.87 | 1621 |
| 2022-10-24 | 21.88 | $40.61 | 2900 |
| 2022-10-21 | 22.70 | $41.05 | 4000 |
| 2022-10-20 | 23.58 | $39.72 | 2400 |
| 2022-10-19 | 23.98 | $40.14 | 500 |
| 2022-10-18 | 24.47 | $39.98 | 25600 |
| 2022-10-17 | 24.99 | $39.86 | 6903 |
| 2022-10-14 | 25.17 | $38.80 | 3334 |
| 2022-10-13 | 24.88 | $40.24 | 4300 |
| 2022-10-12 | 24.64 | $39.00 | 7200 |
| 2022-10-11 | 23.89 | $39.42 | 21300 |
| 2022-10-10 | 23.13 | $39.94 | 6300 |
| 2022-10-07 | 22.44 | $40.50 | 14922 |
| 2022-10-06 | 21.95 | $42.50 | 3600 |
| 2022-10-05 | 22.01 | $42.43 | 4700 |
| 2022-10-04 | 22.05 | $42.92 | 4719 |
| 2022-10-03 | 22.36 | $41.10 | 17600 |
| 2022-09-30 | 21.71 | $40.53 | 1000 |
| 2022-09-29 | 20.69 | $40.72 | 1319 |
| 2022-09-28 | 19.64 | $42.36 | 1120 |
| 2022-09-27 | 18.83 | $41.95 | 1422 |
| 2022-09-26 | 17.89 | $41.65 | 17700 |
| 2022-09-23 | 16.92 | $42.04 | 63800 |
| 2022-09-22 | 15.91 | $43.50 | 4500 |
| 2022-09-21 | 15.27 | $44.10 | 3149 |
| 2022-09-20 | 14.85 | $45.02 | 42400 |
| 2022-09-19 | 14.60 | $45.45 | 1400 |
| 2022-09-16 | 14.48 | $45.26 | 2611 |
| 2022-09-15 | 14.20 | $45.49 | 3000 |
| 2022-09-14 | 14.06 | $45.91 | 5517 |
| 2022-09-13 | 14.07 | $45.81 | 832 |
| 2022-09-12 | 13.92 | $47.73 | 3647 |
| 2022-09-09 | 14.49 | $47.48 | 1614 |
| 2022-09-08 | 14.86 | $46.02 | 2300 |
| 2022-09-07 | 14.70 | $46.21 | 2140 |
| 2022-09-06 | 14.48 | $45.08 | 3900 |
| 2022-09-02 | 13.81 | $45.25 | 1607 |
| 2022-09-01 | 13.19 | $46.49 | 24900 |
| 2022-08-31 | 12.52 | $46.68 | 2419 |
| 2022-08-30 | 12.31 | $47.17 | 2200 |
| 2022-08-29 | 12.20 | $48.05 | 3200 |
| 2022-08-26 | 12.32 | $48.12 | 2400 |
| 2022-08-25 | 12.62 | $50.29 | 2300 |
| 2022-08-24 | 13.15 | $49.02 | 1414 |
| 2022-08-23 | 13.51 | $48.83 | 1200 |
| 2022-08-22 | 13.79 | $48.55 | 3117 |
| 2022-08-19 | 14.08 | $49.95 | 28427 |
| 2022-08-18 | 14.74 | $51.43 | 2600 |
| 2022-08-17 | 14.93 | $51.00 | 3513 |
| 2022-08-16 | 15.26 | $51.79 | 5100 |
| 2022-08-15 | 15.10 | $52.25 | 2200 |
| 2022-08-12 | 14.84 | $52.15 | 1509 |
| 2022-08-11 | 14.60 | $50.90 | 5037 |
| 2022-08-10 | 14.47 | $51.37 | 3727 |
| 2022-08-09 | 14.47 | $49.18 | 7336 |
| 2022-08-08 | 14.98 | $50.40 | 1843 |
| 2022-08-05 | 14.95 | $50.71 | 11200 |
| 2022-08-04 | 14.87 | $51.00 | 2400 |
| 2022-08-03 | 14.54 | $51.24 | 3100 |
| 2022-08-02 | 14.19 | $50.14 | 8000 |
| 2022-08-01 | 14.06 | $50.50 | 2800 |
| 2022-07-29 | 13.82 | $49.91 | 4824 |
| 2022-07-28 | 13.72 | $49.77 | 2725 |
| 2022-07-27 | 13.75 | $49.09 | 1844 |
| 2022-07-26 | 14.00 | $46.98 | 316 |
| 2022-07-25 | 14.61 | $48.34 | 415 |
| 2022-07-22 | 15.19 | $47.89 | 1200 |
| 2022-07-21 | 15.76 | $49.22 | 2500 |
| 2022-07-20 | 16.13 | $48.07 | 2740 |
| 2022-07-19 | 16.78 | $47.65 | 2200 |
| 2022-07-18 | 17.57 | $45.89 | 1900 |
| 2022-07-15 | 18.23 | $46.06 | 500 |
| 2022-07-14 | 18.47 | $45.11 | 6100 |
| 2022-07-13 | 18.30 | $45.06 | 2800 |
| 2022-07-12 | 18.12 | $44.95 | 1800 |
| 2022-07-11 | 18.02 | $44.92 | 1900 |
| 2022-07-08 | 17.98 | $46.66 | 1900 |
| 2022-07-07 | 18.24 | $46.40 | 4444 |
| 2022-07-06 | 18.42 | $44.31 | 3205 |
| 2022-07-05 | 17.81 | $44.59 | 5300 |
| 2022-07-01 | 17.17 | $44.43 | 6440 |
| 2022-06-30 | 16.65 | $45.15 | 1800 |
| 2022-06-29 | 16.37 | $45.71 | 2500 |
| 2022-06-28 | 16.27 | $46.79 | 1614 |
| 2022-06-27 | 16.48 | $47.54 | 8625 |
| 2022-06-24 | 16.80 | $47.63 | 3300 |
| 2022-06-23 | 17.06 | $46.33 | 800 |
| 2022-06-22 | 16.90 | $46.50 | 5300 |
| 2022-06-21 | 16.81 | $47.00 | 4113 |
| 2022-06-17 | 16.79 | $45.76 | 2049 |
| 2022-06-16 | 16.27 | $45.18 | 7200 |
| 2022-06-15 | 15.60 | $47.38 | 1700 |
| 2022-06-14 | 15.35 | $46.87 | 3200 |
| 2022-06-13 | 14.81 | $46.01 | 17610 |
| 2022-06-10 | 14.23 | $48.91 | 3800 |
| 2022-06-09 | 14.32 | $50.27 | 2316 |
| 2022-06-08 | 14.89 | $51.20 | 4900 |
| 2022-06-07 | 15.45 | $52.30 | 1525 |
| 2022-06-06 | 16.04 | $51.63 | 2000 |
| 2022-06-03 | 16.44 | $51.75 | 2100 |
| 2022-06-02 | 17.03 | $52.97 | 6700 |
| 2022-06-01 | 17.61 | $51.58 | 1906 |
| 2022-05-31 | 18.53 | $51.82 | 9300 |
| 2022-05-27 | 19.46 | $51.70 | 7148 |
| 2022-05-26 | 20.30 | $50.21 | 2904 |
| 2022-05-25 | 20.83 | $49.18 | 4846 |
| 2022-05-24 | 20.82 | $48.16 | 2000 |
| 2022-05-23 | 20.63 | $49.40 | 2000 |
| 2022-05-20 | 20.72 | $48.80 | 6300 |
| 2022-05-19 | 20.70 | $49.18 | 4741 |
| 2022-05-18 | 20.95 | $48.67 | 8614 |
| 2022-05-17 | 21.22 | $50.54 | 2900 |
| 2022-05-16 | 21.90 | $48.73 | 2202 |
| 2022-05-13 | 22.06 | $49.15 | 5619 |
| 2022-05-12 | 22.21 | $46.77 | 21618 |
| 2022-05-11 | 21.48 | $47.04 | 4711 |
| 2022-05-10 | 21.05 | $48.08 | 11820 |
| 2022-05-09 | 20.76 | $47.71 | 11500 |
| 2022-05-06 | 20.46 | $50.33 | 14500 |
| 2022-05-05 | 20.70 | $50.67 | 16024 |
| 2022-05-04 | 21.13 | $53.34 | 8100 |
| 2022-05-03 | 21.79 | $51.57 | 9622 |
| 2022-05-02 | 21.80 | $51.25 | 8621 |
| 2022-04-29 | 21.56 | $50.16 | 9400 |
| 2022-04-28 | 21.40 | $51.61 | 12315 |
| 2022-04-27 | 21.24 | $49.62 | 15900 |
| 2022-04-26 | 20.51 | $49.60 | 29636 |
| 2022-04-25 | 19.74 | $52.00 | 7200 |
| 2022-04-22 | 19.16 | $51.38 | 12600 |
| 2022-04-21 | 18.74 | $52.48 | 6425 |
| 2022-04-20 | 18.60 | $53.18 | 2935 |
| 2022-04-19 | 18.66 | $54.06 | 4100 |
| 2022-04-18 | 18.56 | $52.81 | 6400 |
| 2022-04-14 | 18.07 | $52.90 | 5800 |
| 2022-04-13 | 17.59 | $53.95 | 3103 |
| 2022-04-12 | 17.00 | $52.72 | 2300 |
| 2022-04-11 | 16.37 | $52.95 | 6245 |
| 2022-04-08 | 15.78 | $54.26 | 3400 |
| 2022-04-07 | 15.42 | $55.03 | 5031 |
| 2022-04-06 | 15.04 | $55.17 | 8200 |
| 2022-04-05 | 14.85 | $56.95 | 6334 |
| 2022-04-04 | 15.10 | $58.71 | 2600 |
| 2022-04-01 | 15.73 | $57.76 | 4620 |
| 2022-03-31 | 16.21 | $57.98 | 4300 |
| 2022-03-30 | 17.05 | $58.65 | 7100 |
| 2022-03-29 | 17.78 | $59.52 | 13816 |
| 2022-03-28 | 18.41 | $57.88 | 8639 |
| 2022-03-25 | 19.17 | $57.41 | 4244 |
| 2022-03-24 | 19.91 | $57.94 | 3600 |
| 2022-03-23 | 20.69 | $56.25 | 2929 |
| 2022-03-22 | 21.32 | $56.97 | 4908 |
| 2022-03-21 | 22.06 | $55.87 | 3500 |
| 2022-03-18 | 22.70 | $56.34 | 5417 |
| 2022-03-17 | 23.30 | $55.06 | 5246 |
| 2022-03-16 | 23.56 | $54.68 | 11928 |
| 2022-03-15 | 23.71 | $51.77 | 15626 |
| 2022-03-14 | 22.95 | $50.13 | 13015 |
| 2022-03-11 | 21.96 | $51.05 | 31000 |
| 2022-03-10 | 21.07 | $53.01 | 31929 |
| 2022-03-09 | 20.31 | $54.07 | 10400 |
| 2022-03-08 | 19.73 | $52.58 | 12000 |
| 2022-03-07 | 18.52 | $52.28 | 11237 |
| 2022-03-04 | 17.33 | $54.11 | 10800 |
| 2022-03-03 | 16.32 | $55.43 | 2449 |
| 2022-03-02 | 15.72 | $56.62 | 5030 |
| 2022-03-01 | 15.18 | $55.75 | 4825 |
| 2022-02-28 | 14.61 | $57.24 | 5142 |
| 2022-02-25 | 14.19 | $57.44 | 5241 |
| 2022-02-24 | 13.63 | $56.36 | 19021 |
| 2022-02-23 | 12.68 | $55.63 | 8517 |
| 2022-02-22 | 12.23 | $56.69 | 7335 |
| 2022-02-18 | 11.96 | $58.02 | 11237 |
| 2022-02-17 | 11.96 | $58.71 | 4900 |
| 2022-02-16 | 12.18 | $60.33 | 11718 |
| 2022-02-15 | 12.67 | $60.13 | 8720 |
| 2022-02-14 | 13.08 | $57.66 | 12400 |
| 2022-02-11 | 12.96 | $58.44 | 11028 |
| 2022-02-10 | 12.96 | $59.96 | 8200 |
| 2022-02-09 | 13.49 | $61.22 | 13500 |
| 2022-02-08 | 14.17 | $59.60 | 19400 |
| 2022-02-07 | 14.49 | $58.77 | 10041 |
| 2022-02-04 | 14.77 | $59.15 | 14600 |
| 2022-02-03 | 15.03 | $58.84 | 10400 |
| 2022-02-02 | 15.39 | $60.51 | 8734 |
| 2022-02-01 | 16.13 | $59.74 | 91104 |
| 2022-01-31 | 16.61 | $59.23 | 36343 |
| 2022-01-28 | 16.94 | $56.71 | 32600 |
| 2022-01-27 | 16.39 | $56.14 | 29206 |
| 2022-01-26 | 16.00 | $57.72 | 20900 |
| 2022-01-25 | 16.01 | $58.07 | 11200 |
| 2022-01-24 | 15.35 | $58.17 | 37300 |
| 2022-01-21 | 14.66 | $59.56 | 29500 |
| 2022-01-20 | 14.77 | $60.41 | 37227 |
| 2022-01-19 | 15.29 | $61.99 | 23300 |
| 2022-01-18 | 16.03 | $62.61 | 34744 |
| 2022-01-14 | 16.29 | $64.59 | 16104 |
| 2022-01-13 | 16.19 | $64.50 | 30500 |
| 2022-01-12 | 15.77 | $64.00 | 43600 |
| 2022-01-11 | 15.64 | $63.38 | 17249 |
| 2022-01-10 | 15.78 | $62.32 | 25516 |
| 2022-01-07 | 16.26 | $63.15 | 21100 |
| 2022-01-06 | 16.38 | $63.26 | 27900 |
| 2022-01-05 | 16.50 | $62.78 | 25312 |
| 2022-01-04 | 16.63 | $63.96 | 156234 |
| 2022-01-03 | 16.87 | $61.24 | 48300 |
| 2021-12-31 | 17.41 | $59.82 | 7600 |
| 2021-12-30 | 17.49 | $59.84 | 9800 |
| 2021-12-29 | 17.45 | $59.87 | 21000 |
| 2021-12-28 | 17.48 | $59.98 | 3100 |
| 2021-12-27 | 17.69 | $60.46 | 37340 |
| 2021-12-23 | 18.00 | $60.70 | 18840 |
| 2021-12-22 | 18.33 | $60.35 | 12927 |
| 2021-12-21 | 18.59 | $59.46 | 12200 |
| 2021-12-20 | 18.46 | $58.73 | 12024 |
| 2021-12-17 | 18.22 | $60.90 | 8249 |
| 2021-12-16 | 18.51 | $61.54 | 5800 |
| 2021-12-15 | 19.23 | $61.64 | 23032 |
| 2021-12-14 | 19.53 | $61.15 | 8837 |
| 2021-12-13 | 19.67 | $61.46 | 10400 |
| 2021-12-10 | 20.20 | $63.47 | 6233 |
| 2021-12-09 | 21.03 | $62.55 | 6148 |
| 2021-12-08 | 21.77 | $63.38 | 16444 |
| 2021-12-07 | 22.72 | $63.48 | 7500 |
| 2021-12-06 | 23.72 | $61.61 | 45015 |
| 2021-12-03 | 23.94 | $61.10 | 25608 |
| 2021-12-02 | 24.40 | $62.36 | 24010 |
| 2021-12-01 | 25.29 | $61.69 | 9500 |
| 2021-11-30 | 26.22 | $61.69 | 18838 |
| 2021-11-29 | 26.75 | $62.98 | 10300 |
| 2021-11-26 | 27.78 | $62.41 | 26300 |
| 2021-11-24 | 28.99 | $65.41 | 13100 |
| 2021-11-23 | 29.50 | $65.60 | 11724 |
| 2021-11-22 | 29.91 | $66.33 | 15815 |
| 2021-11-19 | 29.63 | $65.74 | 15000 |
| 2021-11-18 | 29.80 | $65.34 | 16000 |
| 2021-11-17 | 29.83 | $66.23 | 10600 |
| 2021-11-16 | 29.67 | $65.90 | 5527 |
| 2021-11-15 | 29.64 | $65.28 | 9800 |
| 2021-11-12 | 29.77 | $65.55 | 12405 |
| 2021-11-11 | 29.81 | $64.88 | 11600 |
| 2021-11-10 | 29.98 | $63.91 | 28600 |
| 2021-11-09 | 30.23 | $65.09 | 16141 |
| 2021-11-08 | 29.95 | $66.22 | 24941 |
| 2021-11-05 | 29.22 | $66.29 | 29900 |
| 2021-11-04 | 28.12 | $66.72 | 44138 |
| 2021-11-03 | 26.95 | $65.36 | 14500 |
| 2021-11-02 | 26.07 | $64.78 | 19429 |
| 2021-11-01 | 25.25 | $64.90 | 57600 |
| 2021-10-29 | 24.39 | $63.71 | 31200 |
| 2021-10-28 | 23.79 | $64.06 | 35900 |
| 2021-10-27 | 23.15 | $63.24 | 15904 |
| 2021-10-26 | 22.50 | $63.67 | 9229 |
| 2021-10-25 | 21.82 | $63.57 | 8700 |
| 2021-10-22 | 21.35 | $62.74 | 20438 |
| 2021-10-21 | 21.19 | $62.00 | 9018 |
| 2021-10-20 | 21.22 | $62.35 | 40627 |
| 2021-10-19 | 21.25 | $61.93 | 28800 |
| 2021-10-18 | 21.14 | $62.05 | 36500 |
| 2021-10-15 | 21.05 | $62.00 | 7224 |
| 2021-10-14 | 20.86 | $61.19 | 12300 |
| 2021-10-13 | 20.88 | $60.77 | 18100 |
| 2021-10-12 | 21.04 | $60.60 | 8100 |
| 2021-10-11 | 21.27 | $59.51 | 13300 |
| 2021-10-08 | 21.55 | $59.03 | 32522 |
| 2021-10-07 | 22.28 | $58.18 | 4935 |
| 2021-10-06 | 23.21 | $56.55 | 15813 |
| 2021-10-05 | 24.09 | $58.41 | 5300 |
| 2021-10-04 | 24.83 | $57.64 | 9600 |
| 2021-10-01 | 25.61 | $57.87 | 11307 |
| 2021-09-30 | 26.49 | $58.33 | 19825 |
| 2021-09-29 | 27.21 | $58.71 | 9600 |
| 2021-09-28 | 27.65 | $58.64 | 4819 |
| 2021-09-27 | 28.12 | $59.10 | 4300 |
| 2021-09-24 | 28.79 | $58.21 | 2600 |
| 2021-09-23 | 29.78 | $58.39 | 4700 |
| 2021-09-22 | 30.82 | $58.22 | 5036 |
| 2021-09-21 | 31.99 | $57.33 | 5600 |
| 2021-09-20 | 33.39 | $56.38 | 41700 |
| 2021-09-17 | 35.09 | $59.00 | 5017 |
| 2021-09-16 | 35.90 | $58.70 | 6422 |
| 2021-09-15 | 36.77 | $60.00 | 3100 |
| 2021-09-14 | 37.37 | $59.38 | 8000 |
| 2021-09-13 | 38.07 | $59.46 | 7215 |
| 2021-09-10 | 38.84 | $58.71 | 32921 |
| 2021-09-09 | 39.71 | $59.34 | 17500 |
| 2021-09-08 | 40.35 | $59.47 | 5700 |
| 2021-09-07 | 41.03 | $59.81 | 10100 |
| 2021-09-03 | 41.45 | $59.10 | 32200 |
| 2021-09-02 | 41.96 | $59.29 | 13311 |
| 2021-09-01 | 42.57 | $59.36 | 28400 |
| 2021-08-31 | 43.00 | $59.47 | 11121 |
| 2021-08-30 | 43.46 | $59.00 | 12100 |
| 2021-08-27 | 43.99 | $58.61 | 11700 |
| 2021-08-26 | 44.66 | $57.36 | 2846 |
| 2021-08-25 | 45.47 | $58.30 | 8407 |
| 2021-08-24 | 46.12 | $58.23 | 13141 |
| 2021-08-23 | 46.86 | $57.00 | 26500 |
| 2021-08-20 | 47.80 | $56.42 | 23403 |
| 2021-08-19 | 48.86 | $57.54 | 4700 |
| 2021-08-18 | 49.60 | $58.39 | 11048 |
| 2021-08-17 | 50.07 | $58.20 | 11100 |
| 2021-08-16 | 50.59 | $59.64 | 21000 |
| 2021-08-13 | 50.58 | $61.14 | 4800 |
| 2021-08-12 | 50.06 | $61.99 | 10304 |
| 2021-08-11 | 49.42 | $61.45 | 7100 |
| 2021-08-10 | 48.80 | $60.64 | 2200 |
| 2021-08-09 | 48.19 | $60.72 | 14500 |
| 2021-08-06 | 47.51 | $61.06 | 2000 |
| 2021-08-05 | 46.60 | $61.67 | 7442 |
| 2021-08-04 | 45.58 | $61.62 | 5700 |
| 2021-08-03 | 44.51 | $61.11 | 26237 |
| 2021-08-02 | 43.38 | $61.79 | 132100 |
| 2021-07-30 | 42.15 | $60.80 | 5130 |
| 2021-07-29 | 40.88 | $60.88 | 27200 |
| 2021-07-28 | 39.57 | $59.72 | 24845 |
| 2021-07-27 | 38.24 | $58.17 | 10036 |
| 2021-07-26 | 36.89 | $58.83 | 7200 |
| 2021-07-23 | 35.20 | $59.21 | 8208 |
| 2021-07-22 | 33.37 | $58.69 | 3244 |
| 2021-07-21 | 31.45 | $58.87 | 9418 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected