Is Cass Information Systems, Inc. (CASS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cass Information Systems, Inc. (CASS) research center and poll results.
NASDAQ : CASS
Cass Information Systems, Inc.
$53.32 USD
-$0.89 (-1.64%)
- Volume
- 111.28K
- Average Volume
- 85.09K
- Market Capitalization
- $686.29M
- P/E Ratio
- 19.90
- Dividend Yield
- 2.38%
- Price Target
- $54.00
- Year High
- $54.44
- Year Low
- $36.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
51.70
2026-07-17
Close Price
$53.32
Vol: 111284
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.63
Average
41.83
Maximum
51.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.70 | $53.32 | 111284 |
| 2026-07-16 | 51.47 | $54.21 | 104445 |
| 2026-07-15 | 51.17 | $52.12 | 77925 |
| 2026-07-14 | 50.96 | $52.07 | 77615 |
| 2026-07-13 | 50.83 | $52.46 | 74395 |
| 2026-07-10 | 50.68 | $52.05 | 54900 |
| 2026-07-09 | 50.53 | $51.71 | 66330 |
| 2026-07-08 | 50.37 | $51.24 | 65006 |
| 2026-07-07 | 50.17 | $52.60 | 46400 |
| 2026-07-06 | 49.91 | $52.25 | 55200 |
| 2026-07-02 | 49.65 | $52.51 | 85905 |
| 2026-07-01 | 49.31 | $52.38 | 126901 |
| 2026-06-30 | 49.02 | $51.32 | 82923 |
| 2026-06-29 | 48.78 | $51.32 | 73900 |
| 2026-06-26 | 48.51 | $51.57 | 291900 |
| 2026-06-25 | 48.25 | $51.25 | 126905 |
| 2026-06-24 | 48.00 | $50.92 | 80910 |
| 2026-06-23 | 47.78 | $49.82 | 57924 |
| 2026-06-22 | 47.57 | $49.35 | 67261 |
| 2026-06-18 | 47.43 | $49.52 | 112236 |
| 2026-06-17 | 47.27 | $48.73 | 109048 |
| 2026-06-16 | 47.14 | $48.16 | 111644 |
| 2026-06-15 | 47.05 | $47.98 | 104338 |
| 2026-06-12 | 46.93 | $49.45 | 122700 |
| 2026-06-11 | 46.75 | $49.44 | 85300 |
| 2026-06-10 | 46.56 | $49.14 | 133434 |
| 2026-06-09 | 46.40 | $48.35 | 68026 |
| 2026-06-08 | 46.32 | $47.28 | 55243 |
| 2026-06-05 | 46.34 | $47.52 | 86400 |
| 2026-06-04 | 46.35 | $47.07 | 73200 |
| 2026-06-03 | 46.35 | $45.71 | 78100 |
| 2026-06-02 | 46.42 | $46.47 | 86501 |
| 2026-06-01 | 46.43 | $46.47 | 94800 |
| 2026-05-29 | 46.47 | $46.03 | 104800 |
| 2026-05-28 | 46.53 | $46.29 | 102108 |
| 2026-05-27 | 46.55 | $46.25 | 71200 |
| 2026-05-26 | 46.61 | $46.55 | 66911 |
| 2026-05-22 | 46.65 | $45.62 | 70907 |
| 2026-05-21 | 46.83 | $46.50 | 68600 |
| 2026-05-20 | 46.85 | $46.33 | 70200 |
| 2026-05-19 | 46.96 | $46.12 | 66624 |
| 2026-05-18 | 47.05 | $46.37 | 55843 |
| 2026-05-15 | 47.16 | $45.63 | 83800 |
| 2026-05-14 | 47.28 | $45.77 | 57049 |
| 2026-05-13 | 47.32 | $45.71 | 66237 |
| 2026-05-12 | 47.38 | $46.02 | 85800 |
| 2026-05-11 | 47.39 | $46.71 | 68600 |
| 2026-05-08 | 47.38 | $47.66 | 55500 |
| 2026-05-07 | 47.33 | $47.62 | 69900 |
| 2026-05-06 | 47.31 | $47.09 | 60600 |
| 2026-05-05 | 47.25 | $47.17 | 65932 |
| 2026-05-04 | 47.15 | $46.64 | 58018 |
| 2026-05-01 | 47.05 | $47.30 | 53800 |
| 2026-04-30 | 46.91 | $47.29 | 102000 |
| 2026-04-29 | 46.76 | $46.56 | 50811 |
| 2026-04-28 | 46.63 | $47.50 | 87000 |
| 2026-04-27 | 46.46 | $47.37 | 88700 |
| 2026-04-24 | 46.26 | $49.29 | 129100 |
| 2026-04-23 | 45.99 | $46.94 | 120300 |
| 2026-04-22 | 45.84 | $48.47 | 70200 |
| 2026-04-21 | 45.62 | $47.84 | 99000 |
| 2026-04-20 | 45.44 | $48.54 | 77300 |
| 2026-04-17 | 45.19 | $48.10 | 84010 |
| 2026-04-16 | 44.94 | $46.59 | 68002 |
| 2026-04-15 | 44.78 | $46.93 | 115700 |
| 2026-04-14 | 44.65 | $46.26 | 61848 |
| 2026-04-13 | 44.56 | $46.41 | 53421 |
| 2026-04-10 | 44.46 | $46.65 | 96400 |
| 2026-04-09 | 44.37 | $47.20 | 88200 |
| 2026-04-08 | 44.24 | $45.91 | 79400 |
| 2026-04-07 | 44.19 | $45.13 | 183310 |
| 2026-04-06 | 44.16 | $44.75 | 89300 |
| 2026-04-02 | 44.16 | $44.41 | 63100 |
| 2026-04-01 | 44.20 | $44.33 | 60800 |
| 2026-03-31 | 44.27 | $44.02 | 92315 |
| 2026-03-30 | 44.32 | $43.98 | 52249 |
| 2026-03-27 | 44.37 | $43.39 | 63900 |
| 2026-03-26 | 44.42 | $43.91 | 99031 |
| 2026-03-25 | 44.47 | $43.94 | 71127 |
| 2026-03-24 | 44.52 | $44.16 | 73901 |
| 2026-03-23 | 44.53 | $44.22 | 69130 |
| 2026-03-20 | 44.49 | $43.44 | 156500 |
| 2026-03-19 | 44.55 | $43.15 | 75404 |
| 2026-03-18 | 44.63 | $43.48 | 72618 |
| 2026-03-17 | 44.70 | $44.22 | 48705 |
| 2026-03-16 | 44.73 | $44.59 | 44100 |
| 2026-03-13 | 44.75 | $44.39 | 74041 |
| 2026-03-12 | 44.78 | $44.71 | 58400 |
| 2026-03-11 | 44.82 | $44.65 | 36024 |
| 2026-03-10 | 44.88 | $44.89 | 55300 |
| 2026-03-09 | 44.95 | $44.59 | 52703 |
| 2026-03-06 | 45.06 | $44.80 | 76600 |
| 2026-03-05 | 45.16 | $45.16 | 49217 |
| 2026-03-04 | 45.21 | $45.67 | 51500 |
| 2026-03-03 | 45.23 | $45.03 | 81100 |
| 2026-03-02 | 45.30 | $44.95 | 58300 |
| 2026-02-27 | 45.30 | $44.38 | 78810 |
| 2026-02-26 | 45.28 | $44.97 | 48900 |
| 2026-02-25 | 45.19 | $44.87 | 32901 |
| 2026-02-24 | 45.17 | $44.34 | 71900 |
| 2026-02-23 | 45.16 | $43.53 | 75144 |
| 2026-02-20 | 45.21 | $44.71 | 184648 |
| 2026-02-19 | 45.15 | $44.57 | 100400 |
| 2026-02-18 | 45.07 | $44.90 | 60342 |
| 2026-02-17 | 44.90 | $44.82 | 59700 |
| 2026-02-13 | 44.79 | $45.02 | 50625 |
| 2026-02-12 | 44.67 | $45.08 | 75417 |
| 2026-02-11 | 44.53 | $45.42 | 47843 |
| 2026-02-10 | 44.35 | $45.84 | 56400 |
| 2026-02-09 | 44.14 | $46.32 | 57600 |
| 2026-02-06 | 43.90 | $46.76 | 72830 |
| 2026-02-05 | 43.63 | $46.79 | 71300 |
| 2026-02-04 | 43.32 | $46.32 | 81217 |
| 2026-02-03 | 43.04 | $46.00 | 102900 |
| 2026-02-02 | 42.79 | $46.39 | 72500 |
| 2026-01-30 | 42.50 | $44.96 | 127330 |
| 2026-01-29 | 42.33 | $44.05 | 66141 |
| 2026-01-28 | 42.23 | $43.06 | 76200 |
| 2026-01-27 | 42.18 | $44.48 | 58142 |
| 2026-01-26 | 42.07 | $44.25 | 72724 |
| 2026-01-23 | 41.97 | $44.44 | 126546 |
| 2026-01-22 | 41.84 | $43.58 | 77300 |
| 2026-01-21 | 41.78 | $42.92 | 101107 |
| 2026-01-20 | 41.80 | $41.43 | 74800 |
| 2026-01-16 | 41.96 | $42.59 | 64600 |
| 2026-01-15 | 42.01 | $42.68 | 67019 |
| 2026-01-14 | 42.07 | $42.27 | 74900 |
| 2026-01-13 | 42.15 | $41.79 | 53600 |
| 2026-01-12 | 42.29 | $41.71 | 56300 |
| 2026-01-09 | 42.39 | $41.54 | 68000 |
| 2026-01-08 | 42.46 | $41.35 | 168603 |
| 2026-01-07 | 42.52 | $40.54 | 54705 |
| 2026-01-06 | 42.60 | $40.67 | 58000 |
| 2026-01-05 | 42.73 | $41.19 | 86100 |
| 2026-01-02 | 42.83 | $40.58 | 89237 |
| 2025-12-31 | 42.98 | $41.52 | 94500 |
| 2025-12-30 | 43.03 | $41.97 | 121610 |
| 2025-12-29 | 43.06 | $42.01 | 124610 |
| 2025-12-26 | 43.06 | $42.30 | 101600 |
| 2025-12-24 | 43.05 | $42.25 | 28700 |
| 2025-12-23 | 43.03 | $41.99 | 80607 |
| 2025-12-22 | 43.00 | $42.36 | 68300 |
| 2025-12-19 | 42.96 | $43.32 | 175931 |
| 2025-12-18 | 42.80 | $44.51 | 63313 |
| 2025-12-17 | 42.58 | $43.71 | 55333 |
| 2025-12-16 | 42.42 | $43.77 | 78321 |
| 2025-12-15 | 42.27 | $43.88 | 101724 |
| 2025-12-12 | 42.14 | $44.70 | 100800 |
| 2025-12-11 | 41.99 | $43.65 | 77943 |
| 2025-12-10 | 41.90 | $42.95 | 132700 |
| 2025-12-09 | 41.84 | $42.52 | 55037 |
| 2025-12-08 | 41.77 | $42.24 | 101400 |
| 2025-12-05 | 41.63 | $43.13 | 64815 |
| 2025-12-04 | 41.47 | $43.20 | 70100 |
| 2025-12-03 | 41.33 | $43.60 | 69900 |
| 2025-12-02 | 41.10 | $42.48 | 66100 |
| 2025-12-01 | 40.94 | $42.69 | 89600 |
| 2025-11-28 | 40.78 | $42.00 | 39922 |
| 2025-11-26 | 40.66 | $41.98 | 90600 |
| 2025-11-25 | 40.52 | $42.00 | 120100 |
| 2025-11-24 | 40.42 | $41.33 | 368343 |
| 2025-11-21 | 40.34 | $41.60 | 100700 |
| 2025-11-20 | 40.21 | $40.14 | 72148 |
| 2025-11-19 | 40.18 | $40.04 | 80218 |
| 2025-11-18 | 40.08 | $40.44 | 99561 |
| 2025-11-17 | 39.96 | $40.90 | 118080 |
| 2025-11-14 | 39.81 | $41.29 | 81735 |
| 2025-11-13 | 39.60 | $41.65 | 102500 |
| 2025-11-12 | 39.36 | $41.77 | 77720 |
| 2025-11-11 | 39.12 | $41.75 | 89746 |
| 2025-11-10 | 38.88 | $41.14 | 90942 |
| 2025-11-07 | 38.67 | $39.55 | 61600 |
| 2025-11-06 | 38.54 | $39.75 | 102100 |
| 2025-11-05 | 38.44 | $40.42 | 67200 |
| 2025-11-04 | 38.35 | $39.15 | 81915 |
| 2025-11-03 | 38.33 | $39.25 | 98917 |
| 2025-10-31 | 38.32 | $39.53 | 287618 |
| 2025-10-30 | 38.32 | $39.50 | 95000 |
| 2025-10-29 | 38.31 | $39.20 | 213200 |
| 2025-10-28 | 38.30 | $39.95 | 56000 |
| 2025-10-27 | 38.27 | $39.78 | 65317 |
| 2025-10-24 | 38.27 | $39.05 | 81700 |
| 2025-10-23 | 38.34 | $39.43 | 95500 |
| 2025-10-22 | 38.39 | $38.04 | 62547 |
| 2025-10-21 | 38.53 | $38.10 | 76600 |
| 2025-10-20 | 38.69 | $37.88 | 239800 |
| 2025-10-17 | 38.87 | $37.19 | 63526 |
| 2025-10-16 | 39.08 | $36.78 | 134500 |
| 2025-10-15 | 39.38 | $36.96 | 151000 |
| 2025-10-14 | 39.64 | $37.00 | 274200 |
| 2025-10-13 | 39.89 | $36.87 | 76203 |
| 2025-10-10 | 40.17 | $37.02 | 58616 |
| 2025-10-09 | 40.46 | $37.75 | 66124 |
| 2025-10-08 | 40.75 | $38.59 | 40900 |
| 2025-10-07 | 40.95 | $38.70 | 63900 |
| 2025-10-06 | 41.14 | $39.15 | 68500 |
| 2025-10-03 | 41.34 | $39.49 | 43200 |
| 2025-10-02 | 41.51 | $39.20 | 48735 |
| 2025-10-01 | 41.74 | $39.16 | 54400 |
| 2025-09-30 | 41.93 | $39.33 | 45200 |
| 2025-09-29 | 42.13 | $39.69 | 42200 |
| 2025-09-26 | 42.30 | $40.39 | 37500 |
| 2025-09-25 | 42.43 | $40.52 | 36300 |
| 2025-09-24 | 42.55 | $40.76 | 34100 |
| 2025-09-23 | 42.68 | $41.28 | 40409 |
| 2025-09-22 | 42.78 | $41.53 | 55300 |
| 2025-09-19 | 42.88 | $41.49 | 109642 |
| 2025-09-18 | 42.90 | $42.71 | 118934 |
| 2025-09-17 | 42.88 | $42.10 | 74521 |
| 2025-09-16 | 42.90 | $42.00 | 45348 |
| 2025-09-15 | 42.90 | $42.58 | 34235 |
| 2025-09-12 | 42.91 | $42.76 | 28327 |
| 2025-09-11 | 42.88 | $43.52 | 40400 |
| 2025-09-10 | 42.84 | $42.54 | 38138 |
| 2025-09-09 | 42.83 | $42.63 | 39337 |
| 2025-09-08 | 42.80 | $43.05 | 30600 |
| 2025-09-05 | 42.71 | $43.04 | 39800 |
| 2025-09-04 | 42.63 | $43.74 | 42937 |
| 2025-09-03 | 42.53 | $42.97 | 49014 |
| 2025-09-02 | 42.45 | $43.22 | 48946 |
| 2025-08-29 | 42.33 | $43.12 | 34100 |
| 2025-08-28 | 42.16 | $42.97 | 32944 |
| 2025-08-27 | 42.01 | $42.96 | 47300 |
| 2025-08-26 | 41.88 | $43.43 | 35700 |
| 2025-08-25 | 41.77 | $43.23 | 36300 |
| 2025-08-22 | 41.71 | $43.45 | 82600 |
| 2025-08-21 | 41.63 | $41.92 | 130604 |
| 2025-08-20 | 41.63 | $42.38 | 40700 |
| 2025-08-19 | 41.69 | $42.44 | 45722 |
| 2025-08-18 | 41.72 | $42.08 | 48012 |
| 2025-08-15 | 41.79 | $42.66 | 189200 |
| 2025-08-14 | 41.80 | $42.18 | 88700 |
| 2025-08-13 | 41.94 | $42.77 | 35800 |
| 2025-08-12 | 42.03 | $42.41 | 47126 |
| 2025-08-11 | 42.12 | $42.06 | 50000 |
| 2025-08-08 | 42.22 | $41.24 | 66349 |
| 2025-08-07 | 42.36 | $41.28 | 66400 |
| 2025-08-06 | 42.54 | $41.83 | 56037 |
| 2025-08-05 | 42.70 | $41.29 | 54196 |
| 2025-08-04 | 42.90 | $40.95 | 66127 |
| 2025-08-01 | 43.13 | $39.63 | 69635 |
| 2025-07-31 | 43.46 | $40.01 | 95410 |
| 2025-07-30 | 43.74 | $40.35 | 57532 |
| 2025-07-29 | 43.99 | $41.25 | 63842 |
| 2025-07-28 | 44.10 | $41.94 | 75425 |
| 2025-07-25 | 44.21 | $41.90 | 56800 |
| 2025-07-24 | 44.26 | $41.95 | 140440 |
| 2025-07-23 | 44.29 | $43.60 | 41400 |
| 2025-07-22 | 44.24 | $43.10 | 54738 |
| 2025-07-21 | 44.21 | $43.34 | 50026 |
| 2025-07-18 | 44.11 | $43.01 | 81621 |
| 2025-07-17 | 44.04 | $44.79 | 64200 |
| 2025-07-16 | 43.87 | $44.61 | 67339 |
| 2025-07-15 | 43.71 | $44.17 | 93100 |
| 2025-07-14 | 43.57 | $44.18 | 35603 |
| 2025-07-11 | 43.49 | $44.03 | 44400 |
| 2025-07-10 | 43.43 | $44.88 | 46907 |
| 2025-07-09 | 43.34 | $45.01 | 53503 |
| 2025-07-08 | 43.22 | $45.36 | 62800 |
| 2025-07-07 | 43.07 | $45.51 | 40442 |
| 2025-07-03 | 42.89 | $46.20 | 118639 |
| 2025-07-02 | 42.67 | $45.67 | 54521 |
| 2025-07-01 | 42.50 | $45.32 | 64198 |
| 2025-06-30 | 42.34 | $43.45 | 67338 |
| 2025-06-27 | 42.28 | $44.20 | 313300 |
| 2025-06-26 | 42.21 | $42.84 | 25047 |
| 2025-06-25 | 42.21 | $42.47 | 27233 |
| 2025-06-24 | 42.25 | $42.68 | 31008 |
| 2025-06-23 | 42.24 | $42.42 | 34424 |
| 2025-06-20 | 42.24 | $41.36 | 70600 |
| 2025-06-18 | 42.31 | $41.68 | 31900 |
| 2025-06-17 | 42.37 | $41.34 | 39700 |
| 2025-06-16 | 42.45 | $41.36 | 32800 |
| 2025-06-13 | 42.52 | $41.35 | 51629 |
| 2025-06-12 | 42.61 | $42.75 | 46287 |
| 2025-06-11 | 42.62 | $42.68 | 40410 |
| 2025-06-10 | 42.66 | $43.07 | 41122 |
| 2025-06-09 | 42.65 | $42.64 | 36100 |
| 2025-06-06 | 42.63 | $42.44 | 36004 |
| 2025-06-05 | 42.65 | $41.78 | 45622 |
| 2025-06-04 | 42.64 | $41.81 | 45200 |
| 2025-06-03 | 42.62 | $42.28 | 36400 |
| 2025-06-02 | 42.57 | $42.12 | 43700 |
| 2025-05-30 | 42.55 | $42.30 | 67223 |
| 2025-05-29 | 42.50 | $42.79 | 25507 |
| 2025-05-28 | 42.40 | $42.79 | 40200 |
| 2025-05-27 | 42.32 | $43.34 | 48740 |
| 2025-05-23 | 42.20 | $42.48 | 40700 |
| 2025-05-22 | 42.11 | $42.51 | 58400 |
| 2025-05-21 | 42.03 | $42.67 | 63600 |
| 2025-05-20 | 41.93 | $42.92 | 37077 |
| 2025-05-19 | 41.81 | $42.91 | 33268 |
| 2025-05-16 | 41.64 | $42.77 | 54341 |
| 2025-05-15 | 41.47 | $43.24 | 28428 |
| 2025-05-14 | 41.29 | $42.92 | 52937 |
| 2025-05-13 | 41.14 | $43.48 | 38400 |
| 2025-05-12 | 40.95 | $42.86 | 52800 |
| 2025-05-09 | 40.77 | $42.27 | 39800 |
| 2025-05-08 | 40.62 | $42.67 | 59446 |
| 2025-05-07 | 40.53 | $41.69 | 55800 |
| 2025-05-06 | 40.41 | $41.33 | 44200 |
| 2025-05-05 | 40.34 | $41.43 | 44736 |
| 2025-05-02 | 40.32 | $41.60 | 87400 |
| 2025-05-01 | 40.28 | $41.30 | 47931 |
| 2025-04-30 | 40.39 | $40.74 | 125600 |
| 2025-04-29 | 40.52 | $41.19 | 51141 |
| 2025-04-28 | 40.62 | $41.07 | 123602 |
| 2025-04-25 | 40.69 | $40.57 | 100014 |
| 2025-04-24 | 40.84 | $41.06 | 47226 |
| 2025-04-23 | 40.95 | $40.65 | 69918 |
| 2025-04-22 | 41.06 | $40.43 | 79704 |
| 2025-04-21 | 41.19 | $39.44 | 51438 |
| 2025-04-17 | 41.36 | $39.48 | 37400 |
| 2025-04-16 | 41.57 | $39.68 | 24729 |
| 2025-04-15 | 41.78 | $39.94 | 25020 |
| 2025-04-14 | 41.96 | $39.55 | 35019 |
| 2025-04-11 | 42.15 | $39.29 | 21800 |
| 2025-04-10 | 42.34 | $39.21 | 38202 |
| 2025-04-09 | 42.51 | $41.03 | 74000 |
| 2025-04-08 | 42.60 | $39.19 | 49343 |
| 2025-04-07 | 42.76 | $40.04 | 54300 |
| 2025-04-04 | 42.90 | $40.91 | 73100 |
| 2025-04-03 | 43.02 | $40.90 | 47744 |
| 2025-04-02 | 43.14 | $43.44 | 33700 |
| 2025-04-01 | 43.11 | $43.35 | 33900 |
| 2025-03-31 | 43.09 | $43.25 | 71743 |
| 2025-03-28 | 43.14 | $42.48 | 41838 |
| 2025-03-27 | 43.20 | $43.57 | 22448 |
| 2025-03-26 | 43.21 | $43.13 | 19309 |
| 2025-03-25 | 43.23 | $42.80 | 24102 |
| 2025-03-24 | 43.27 | $43.04 | 25600 |
| 2025-03-21 | 43.28 | $42.86 | 104926 |
| 2025-03-20 | 43.30 | $43.70 | 24300 |
| 2025-03-19 | 43.33 | $43.98 | 25300 |
| 2025-03-18 | 43.37 | $43.42 | 26818 |
| 2025-03-17 | 43.46 | $43.34 | 24100 |
| 2025-03-14 | 43.52 | $43.16 | 22700 |
| 2025-03-13 | 43.61 | $42.68 | 39400 |
| 2025-03-12 | 43.68 | $42.69 | 30800 |
| 2025-03-11 | 43.78 | $42.41 | 40800 |
| 2025-03-10 | 43.83 | $42.79 | 40438 |
| 2025-03-07 | 43.84 | $43.42 | 39400 |
| 2025-03-06 | 43.82 | $43.38 | 41215 |
| 2025-03-05 | 43.79 | $42.84 | 52808 |
| 2025-03-04 | 43.77 | $42.77 | 45002 |
| 2025-03-03 | 43.69 | $44.39 | 44900 |
| 2025-02-28 | 43.53 | $43.71 | 34400 |
| 2025-02-27 | 43.44 | $43.64 | 43533 |
| 2025-02-26 | 43.33 | $43.56 | 33600 |
| 2025-02-25 | 43.23 | $43.66 | 42500 |
| 2025-02-24 | 43.13 | $43.21 | 42345 |
| 2025-02-21 | 43.02 | $43.18 | 75419 |
| 2025-02-20 | 42.94 | $44.34 | 38100 |
| 2025-02-19 | 42.74 | $44.87 | 32100 |
| 2025-02-18 | 42.52 | $45.08 | 29800 |
| 2025-02-14 | 42.27 | $44.59 | 42700 |
| 2025-02-13 | 42.05 | $44.94 | 39000 |
| 2025-02-12 | 41.83 | $44.18 | 65823 |
| 2025-02-11 | 41.59 | $44.62 | 63500 |
| 2025-02-10 | 41.31 | $43.34 | 59200 |
| 2025-02-07 | 41.08 | $43.05 | 44800 |
| 2025-02-06 | 41.00 | $43.12 | 27047 |
| 2025-02-05 | 40.91 | $42.63 | 52502 |
| 2025-02-04 | 40.80 | $42.52 | 37900 |
| 2025-02-03 | 40.66 | $41.08 | 55724 |
| 2025-01-31 | 40.61 | $41.19 | 54000 |
| 2025-01-30 | 40.59 | $41.95 | 33803 |
| 2025-01-29 | 40.53 | $41.57 | 42000 |
| 2025-01-28 | 40.50 | $41.42 | 42102 |
| 2025-01-27 | 40.51 | $41.70 | 51200 |
| 2025-01-24 | 40.52 | $41.10 | 26900 |
| 2025-01-23 | 40.53 | $41.46 | 71300 |
| 2025-01-22 | 40.56 | $40.38 | 76100 |
| 2025-01-21 | 40.65 | $40.47 | 34200 |
| 2025-01-17 | 40.73 | $40.03 | 44500 |
| 2025-01-16 | 40.93 | $40.26 | 47313 |
| 2025-01-15 | 41.10 | $40.47 | 36000 |
| 2025-01-14 | 41.27 | $39.46 | 30700 |
| 2025-01-13 | 41.50 | $38.90 | 51600 |
| 2025-01-10 | 41.78 | $38.87 | 49739 |
| 2025-01-08 | 42.07 | $41.49 | 57200 |
| 2025-01-07 | 42.20 | $41.28 | 94900 |
| 2025-01-06 | 42.34 | $40.34 | 74100 |
| 2025-01-03 | 42.51 | $39.69 | 48824 |
| 2025-01-02 | 42.77 | $40.11 | 32604 |
| 2024-12-31 | 42.99 | $40.91 | 24200 |
| 2024-12-30 | 43.21 | $40.63 | 40200 |
| 2024-12-27 | 43.42 | $41.03 | 22400 |
| 2024-12-26 | 43.60 | $41.71 | 20500 |
| 2024-12-24 | 43.74 | $41.73 | 18215 |
| 2024-12-23 | 43.89 | $41.46 | 36900 |
| 2024-12-20 | 44.07 | $41.99 | 122304 |
| 2024-12-19 | 44.18 | $42.26 | 63340 |
| 2024-12-18 | 44.26 | $42.02 | 75200 |
| 2024-12-17 | 44.38 | $43.89 | 40433 |
| 2024-12-16 | 44.40 | $43.78 | 30000 |
| 2024-12-13 | 44.43 | $43.84 | 46300 |
| 2024-12-12 | 44.47 | $44.08 | 26800 |
| 2024-12-11 | 44.51 | $44.49 | 42900 |
| 2024-12-10 | 44.57 | $44.65 | 40642 |
| 2024-12-09 | 44.65 | $44.13 | 34323 |
| 2024-12-06 | 44.69 | $43.99 | 26500 |
| 2024-12-05 | 44.73 | $43.72 | 36800 |
| 2024-12-04 | 44.85 | $44.94 | 37833 |
| 2024-12-03 | 44.77 | $44.59 | 32619 |
| 2024-12-02 | 44.67 | $45.17 | 32200 |
| 2024-11-29 | 44.54 | $44.87 | 23425 |
| 2024-11-27 | 44.36 | $44.60 | 25026 |
| 2024-11-26 | 44.26 | $44.54 | 37700 |
| 2024-11-25 | 44.18 | $44.83 | 49500 |
| 2024-11-22 | 44.10 | $44.96 | 29400 |
| 2024-11-21 | 43.96 | $44.30 | 30200 |
| 2024-11-20 | 43.84 | $43.90 | 28400 |
| 2024-11-19 | 43.72 | $44.29 | 30500 |
| 2024-11-18 | 43.57 | $44.30 | 28838 |
| 2024-11-15 | 43.36 | $44.50 | 44510 |
| 2024-11-14 | 43.15 | $44.57 | 42000 |
| 2024-11-13 | 43.03 | $44.86 | 40827 |
| 2024-11-12 | 42.94 | $45.74 | 55500 |
| 2024-11-11 | 42.76 | $46.14 | 37800 |
| 2024-11-08 | 42.55 | $44.89 | 37740 |
| 2024-11-07 | 42.40 | $44.93 | 51042 |
| 2024-11-06 | 42.18 | $46.17 | 201618 |
| 2024-11-05 | 41.90 | $43.25 | 26600 |
| 2024-11-04 | 41.75 | $42.54 | 40500 |
| 2024-11-01 | 41.64 | $42.52 | 40800 |
| 2024-10-31 | 41.54 | $41.36 | 50801 |
| 2024-10-30 | 41.47 | $42.66 | 23200 |
| 2024-10-29 | 41.35 | $42.96 | 27500 |
| 2024-10-28 | 41.23 | $43.13 | 39310 |
| 2024-10-25 | 41.14 | $42.17 | 39000 |
| 2024-10-24 | 41.10 | $41.93 | 36513 |
| 2024-10-23 | 41.07 | $41.54 | 32515 |
| 2024-10-22 | 41.02 | $41.29 | 32400 |
| 2024-10-21 | 41.03 | $40.12 | 40603 |
| 2024-10-18 | 41.12 | $40.29 | 36148 |
| 2024-10-17 | 41.21 | $42.17 | 43100 |
| 2024-10-16 | 41.25 | $42.97 | 66400 |
| 2024-10-15 | 41.21 | $42.15 | 38239 |
| 2024-10-14 | 41.20 | $41.88 | 22100 |
| 2024-10-11 | 41.18 | $41.92 | 42807 |
| 2024-10-10 | 41.19 | $40.57 | 25426 |
| 2024-10-09 | 41.20 | $40.58 | 30300 |
| 2024-10-08 | 41.21 | $40.29 | 20535 |
| 2024-10-07 | 41.24 | $40.30 | 21306 |
| 2024-10-04 | 41.24 | $40.49 | 16516 |
| 2024-10-03 | 41.22 | $39.91 | 33400 |
| 2024-10-02 | 41.24 | $40.24 | 16200 |
| 2024-10-01 | 41.32 | $40.56 | 21900 |
| 2024-09-30 | 41.39 | $41.48 | 20429 |
| 2024-09-27 | 41.48 | $41.37 | 35114 |
| 2024-09-26 | 41.57 | $41.19 | 31238 |
| 2024-09-25 | 41.64 | $40.66 | 31828 |
| 2024-09-24 | 41.73 | $41.45 | 25842 |
| 2024-09-23 | 41.81 | $41.86 | 25143 |
| 2024-09-20 | 41.88 | $42.12 | 110521 |
| 2024-09-19 | 41.86 | $43.09 | 26200 |
| 2024-09-18 | 41.80 | $42.06 | 40500 |
| 2024-09-17 | 41.78 | $41.93 | 39301 |
| 2024-09-16 | 41.80 | $41.60 | 31200 |
| 2024-09-13 | 41.81 | $41.99 | 29148 |
| 2024-09-12 | 41.79 | $40.78 | 29600 |
| 2024-09-11 | 41.77 | $40.87 | 20920 |
| 2024-09-10 | 41.77 | $40.76 | 32300 |
| 2024-09-09 | 41.74 | $40.33 | 40300 |
| 2024-09-06 | 41.74 | $40.16 | 92800 |
| 2024-09-05 | 41.71 | $40.24 | 84700 |
| 2024-09-04 | 41.62 | $41.92 | 30922 |
| 2024-09-03 | 41.48 | $41.85 | 33106 |
| 2024-08-30 | 41.29 | $43.44 | 23712 |
| 2024-08-29 | 41.16 | $43.09 | 36425 |
| 2024-08-28 | 41.08 | $42.50 | 20900 |
| 2024-08-27 | 41.10 | $42.54 | 21400 |
| 2024-08-26 | 41.09 | $43.16 | 32125 |
| 2024-08-23 | 41.02 | $43.25 | 34600 |
| 2024-08-22 | 40.96 | $41.70 | 15200 |
| 2024-08-21 | 40.93 | $41.79 | 16028 |
| 2024-08-20 | 40.85 | $41.79 | 21527 |
| 2024-08-19 | 40.81 | $42.21 | 21500 |
| 2024-08-16 | 40.66 | $41.85 | 27808 |
| 2024-08-15 | 40.55 | $41.64 | 46100 |
| 2024-08-14 | 40.45 | $40.39 | 40800 |
| 2024-08-13 | 40.73 | $40.81 | 58800 |
| 2024-08-12 | 41.00 | $40.19 | 52100 |
| 2024-08-09 | 41.19 | $40.24 | 48404 |
| 2024-08-08 | 41.32 | $39.61 | 35600 |
| 2024-08-07 | 41.44 | $38.42 | 32400 |
| 2024-08-06 | 41.53 | $39.03 | 41600 |
| 2024-08-05 | 41.57 | $38.24 | 59900 |
| 2024-08-02 | 41.67 | $40.81 | 59300 |
| 2024-08-01 | 41.59 | $41.47 | 69733 |
| 2024-07-31 | 41.55 | $42.94 | 89746 |
| 2024-07-30 | 41.47 | $42.28 | 66800 |
| 2024-07-29 | 41.38 | $41.80 | 48644 |
| 2024-07-26 | 41.30 | $42.06 | 41000 |
| 2024-07-25 | 41.18 | $40.95 | 61441 |
| 2024-07-24 | 41.13 | $40.35 | 56502 |
| 2024-07-23 | 41.13 | $40.85 | 71100 |
| 2024-07-22 | 41.10 | $39.29 | 92031 |
| 2024-07-19 | 41.17 | $39.70 | 70542 |
| 2024-07-18 | 41.22 | $39.50 | 105046 |
| 2024-07-17 | 41.29 | $46.06 | 51300 |
| 2024-07-16 | 41.03 | $46.20 | 45112 |
| 2024-07-15 | 40.74 | $44.09 | 48505 |
| 2024-07-12 | 40.60 | $42.75 | 36746 |
| 2024-07-11 | 40.53 | $42.06 | 47700 |
| 2024-07-10 | 40.49 | $40.24 | 30433 |
| 2024-07-09 | 40.54 | $39.71 | 28127 |
| 2024-07-08 | 40.62 | $40.31 | 41737 |
| 2024-07-05 | 40.73 | $39.28 | 37700 |
| 2024-07-03 | 40.88 | $40.65 | 13230 |
| 2024-07-02 | 40.94 | $41.27 | 39531 |
| 2024-07-01 | 40.99 | $40.57 | 58400 |
| 2024-06-28 | 41.08 | $40.07 | 360500 |
| 2024-06-27 | 41.18 | $39.75 | 39421 |
| 2024-06-26 | 41.30 | $39.80 | 53000 |
| 2024-06-25 | 41.46 | $40.43 | 34515 |
| 2024-06-24 | 41.61 | $40.36 | 39900 |
| 2024-06-21 | 41.78 | $40.50 | 53242 |
| 2024-06-20 | 41.97 | $40.76 | 21103 |
| 2024-06-18 | 42.18 | $40.90 | 24600 |
| 2024-06-17 | 42.38 | $40.96 | 28300 |
| 2024-06-14 | 42.62 | $40.43 | 31106 |
| 2024-06-13 | 42.87 | $41.13 | 20722 |
| 2024-06-12 | 43.08 | $41.46 | 29610 |
| 2024-06-11 | 43.27 | $41.12 | 27100 |
| 2024-06-10 | 43.43 | $41.29 | 26247 |
| 2024-06-07 | 43.61 | $41.43 | 30400 |
| 2024-06-06 | 43.79 | $42.40 | 30302 |
| 2024-06-05 | 43.89 | $42.33 | 23600 |
| 2024-06-04 | 44.00 | $41.77 | 37300 |
| 2024-06-03 | 44.13 | $42.33 | 30604 |
| 2024-05-31 | 44.23 | $42.34 | 75200 |
| 2024-05-30 | 44.31 | $42.10 | 41600 |
| 2024-05-29 | 44.38 | $42.13 | 32431 |
| 2024-05-28 | 44.43 | $43.00 | 23100 |
| 2024-05-24 | 44.46 | $43.48 | 25241 |
| 2024-05-23 | 44.46 | $43.76 | 32638 |
| 2024-05-22 | 44.45 | $44.18 | 32467 |
| 2024-05-21 | 44.43 | $45.01 | 37521 |
| 2024-05-20 | 44.32 | $45.00 | 15100 |
| 2024-05-17 | 44.18 | $45.67 | 26300 |
| 2024-05-16 | 43.98 | $45.52 | 22330 |
| 2024-05-15 | 43.89 | $45.18 | 23726 |
| 2024-05-14 | 43.86 | $45.36 | 20429 |
| 2024-05-13 | 43.86 | $44.41 | 17600 |
| 2024-05-10 | 43.90 | $44.76 | 19411 |
| 2024-05-09 | 43.93 | $44.97 | 20209 |
| 2024-05-08 | 44.00 | $44.59 | 24047 |
| 2024-05-07 | 44.09 | $44.45 | 21100 |
| 2024-05-06 | 44.28 | $44.37 | 25700 |
| 2024-05-03 | 44.47 | $44.28 | 24400 |
| 2024-05-02 | 44.61 | $43.98 | 23700 |
| 2024-05-01 | 44.78 | $43.49 | 28400 |
| 2024-04-30 | 44.96 | $43.19 | 44625 |
| 2024-04-29 | 45.13 | $43.50 | 36200 |
| 2024-04-26 | 45.32 | $43.62 | 33016 |
| 2024-04-25 | 45.55 | $43.44 | 54544 |
| 2024-04-24 | 45.75 | $43.71 | 42846 |
| 2024-04-23 | 45.87 | $43.00 | 61704 |
| 2024-04-22 | 46.02 | $42.10 | 56000 |
| 2024-04-19 | 46.24 | $41.65 | 63900 |
| 2024-04-18 | 46.51 | $43.68 | 50500 |
| 2024-04-17 | 46.66 | $44.73 | 41738 |
| 2024-04-16 | 46.69 | $45.33 | 32523 |
| 2024-04-15 | 46.72 | $45.10 | 37100 |
| 2024-04-12 | 46.79 | $45.44 | 26244 |
| 2024-04-11 | 46.82 | $46.38 | 32238 |
| 2024-04-10 | 46.87 | $46.37 | 50312 |
| 2024-04-09 | 46.91 | $48.24 | 42138 |
| 2024-04-08 | 46.86 | $48.08 | 37200 |
| 2024-04-05 | 46.81 | $47.22 | 20515 |
| 2024-04-04 | 46.82 | $47.32 | 42734 |
| 2024-04-03 | 46.81 | $47.01 | 41900 |
| 2024-04-02 | 46.81 | $46.61 | 34211 |
| 2024-04-01 | 46.87 | $47.43 | 37037 |
| 2024-03-28 | 46.89 | $48.17 | 72700 |
| 2024-03-27 | 46.90 | $47.43 | 48400 |
| 2024-03-26 | 46.90 | $46.12 | 33800 |
| 2024-03-25 | 46.97 | $46.04 | 35622 |
| 2024-03-22 | 47.04 | $46.53 | 33327 |
| 2024-03-21 | 47.08 | $46.99 | 49700 |
| 2024-03-20 | 47.07 | $46.63 | 43100 |
| 2024-03-19 | 47.06 | $45.33 | 36130 |
| 2024-03-18 | 47.16 | $46.03 | 42200 |
| 2024-03-15 | 47.23 | $46.36 | 123125 |
| 2024-03-14 | 47.33 | $46.02 | 41500 |
| 2024-03-13 | 47.41 | $47.39 | 33842 |
| 2024-03-12 | 47.32 | $47.23 | 36500 |
| 2024-03-11 | 47.38 | $47.19 | 34300 |
| 2024-03-08 | 47.21 | $47.20 | 23900 |
| 2024-03-07 | 47.00 | $47.29 | 27811 |
| 2024-03-06 | 46.79 | $47.12 | 31600 |
| 2024-03-05 | 46.58 | $47.01 | 45946 |
| 2024-03-04 | 46.35 | $47.79 | 28100 |
| 2024-03-01 | 46.06 | $47.89 | 31927 |
| 2024-02-29 | 45.82 | $48.32 | 40900 |
| 2024-02-28 | 45.56 | $47.55 | 25000 |
| 2024-02-27 | 45.39 | $47.50 | 25606 |
| 2024-02-26 | 45.25 | $47.33 | 23117 |
| 2024-02-23 | 45.08 | $47.51 | 34332 |
| 2024-02-22 | 44.92 | $46.69 | 41102 |
| 2024-02-21 | 44.73 | $46.52 | 32624 |
| 2024-02-20 | 44.52 | $47.17 | 28100 |
| 2024-02-16 | 44.27 | $47.53 | 32517 |
| 2024-02-15 | 43.97 | $48.43 | 38000 |
| 2024-02-14 | 43.62 | $47.52 | 47100 |
| 2024-02-13 | 43.32 | $45.57 | 65700 |
| 2024-02-12 | 43.12 | $48.39 | 137015 |
| 2024-02-09 | 42.84 | $43.79 | 56100 |
| 2024-02-08 | 42.80 | $43.09 | 33800 |
| 2024-02-07 | 42.81 | $43.08 | 33020 |
| 2024-02-06 | 42.82 | $43.00 | 27000 |
| 2024-02-05 | 42.88 | $42.30 | 42500 |
| 2024-02-02 | 42.98 | $42.10 | 31600 |
| 2024-02-01 | 43.10 | $42.93 | 69200 |
| 2024-01-31 | 43.18 | $43.16 | 60810 |
| 2024-01-30 | 43.29 | $44.20 | 31407 |
| 2024-01-29 | 43.33 | $44.65 | 35900 |
| 2024-01-26 | 43.41 | $43.99 | 24046 |
| 2024-01-25 | 43.52 | $44.29 | 46235 |
| 2024-01-24 | 43.63 | $42.95 | 46529 |
| 2024-01-23 | 43.76 | $42.29 | 34827 |
| 2024-01-22 | 43.91 | $42.16 | 34609 |
| 2024-01-19 | 44.05 | $41.48 | 51600 |
| 2024-01-18 | 44.22 | $41.37 | 35000 |
| 2024-01-17 | 44.39 | $41.70 | 38600 |
| 2024-01-16 | 44.56 | $41.38 | 46646 |
| 2024-01-12 | 44.74 | $42.97 | 30200 |
| 2024-01-11 | 44.79 | $42.95 | 36400 |
| 2024-01-10 | 44.76 | $43.15 | 30517 |
| 2024-01-09 | 44.71 | $43.42 | 45300 |
| 2024-01-08 | 44.64 | $44.09 | 35338 |
| 2024-01-05 | 44.52 | $44.40 | 53827 |
| 2024-01-04 | 44.38 | $44.40 | 36928 |
| 2024-01-03 | 44.26 | $44.51 | 60828 |
| 2024-01-02 | 44.18 | $45.40 | 78900 |
| 2023-12-29 | 44.03 | $45.05 | 45700 |
| 2023-12-28 | 43.85 | $46.19 | 22247 |
| 2023-12-27 | 43.59 | $46.20 | 22009 |
| 2023-12-26 | 43.32 | $46.50 | 25129 |
| 2023-12-22 | 43.04 | $45.53 | 50100 |
| 2023-12-21 | 42.85 | $45.33 | 29100 |
| 2023-12-20 | 42.64 | $44.97 | 42537 |
| 2023-12-19 | 42.45 | $44.98 | 39900 |
| 2023-12-18 | 42.24 | $44.59 | 50628 |
| 2023-12-15 | 42.08 | $45.18 | 146501 |
| 2023-12-14 | 41.88 | $44.89 | 60600 |
| 2023-12-13 | 41.71 | $43.99 | 124813 |
| 2023-12-12 | 41.59 | $42.50 | 35800 |
| 2023-12-11 | 41.43 | $42.17 | 33938 |
| 2023-12-08 | 41.29 | $41.86 | 22200 |
| 2023-12-07 | 41.17 | $41.80 | 23800 |
| 2023-12-06 | 41.04 | $41.56 | 43049 |
| 2023-12-05 | 40.92 | $41.98 | 30829 |
| 2023-12-04 | 40.79 | $42.92 | 40200 |
| 2023-12-01 | 40.62 | $42.41 | 45127 |
| 2023-11-30 | 40.45 | $41.35 | 95930 |
| 2023-11-29 | 40.28 | $41.01 | 32800 |
| 2023-11-28 | 40.12 | $40.80 | 37400 |
| 2023-11-27 | 39.97 | $40.90 | 39813 |
| 2023-11-24 | 39.79 | $41.88 | 25432 |
| 2023-11-22 | 39.59 | $41.13 | 28100 |
| 2023-11-21 | 39.41 | $41.11 | 27803 |
| 2023-11-20 | 39.23 | $40.82 | 53900 |
| 2023-11-17 | 39.04 | $41.38 | 29200 |
| 2023-11-16 | 38.80 | $41.19 | 31200 |
| 2023-11-15 | 38.59 | $41.49 | 28000 |
| 2023-11-14 | 38.36 | $41.57 | 47000 |
| 2023-11-13 | 38.19 | $39.36 | 24717 |
| 2023-11-10 | 38.08 | $39.35 | 30009 |
| 2023-11-09 | 37.94 | $39.36 | 31300 |
| 2023-11-08 | 37.84 | $39.27 | 34162 |
| 2023-11-07 | 37.76 | $39.15 | 25900 |
| 2023-11-06 | 37.71 | $39.32 | 29000 |
| 2023-11-03 | 37.62 | $39.52 | 47400 |
| 2023-11-02 | 37.52 | $39.07 | 40830 |
| 2023-11-01 | 37.41 | $38.01 | 27100 |
| 2023-10-31 | 37.34 | $37.81 | 32800 |
| 2023-10-30 | 37.24 | $37.78 | 30226 |
| 2023-10-27 | 37.18 | $37.15 | 30600 |
| 2023-10-26 | 37.18 | $37.99 | 29736 |
| 2023-10-25 | 37.16 | $37.46 | 54900 |
| 2023-10-24 | 37.15 | $37.56 | 35100 |
| 2023-10-23 | 37.15 | $36.99 | 35211 |
| 2023-10-20 | 37.21 | $36.53 | 34200 |
| 2023-10-19 | 37.27 | $37.08 | 32024 |
| 2023-10-18 | 37.34 | $36.95 | 25500 |
| 2023-10-17 | 37.43 | $38.14 | 47901 |
| 2023-10-16 | 37.43 | $37.16 | 29034 |
| 2023-10-13 | 37.47 | $36.50 | 30027 |
| 2023-10-12 | 37.57 | $37.27 | 32809 |
| 2023-10-11 | 37.65 | $37.80 | 28231 |
| 2023-10-10 | 37.66 | $38.04 | 49900 |
| 2023-10-09 | 37.64 | $37.49 | 34340 |
| 2023-10-06 | 37.62 | $37.61 | 38900 |
| 2023-10-05 | 37.58 | $36.96 | 54934 |
| 2023-10-04 | 37.57 | $36.61 | 37148 |
| 2023-10-03 | 37.59 | $35.73 | 45700 |
| 2023-10-02 | 37.68 | $36.52 | 29703 |
| 2023-09-29 | 37.77 | $37.25 | 45800 |
| 2023-09-28 | 37.83 | $37.52 | 23603 |
| 2023-09-27 | 37.86 | $37.35 | 36030 |
| 2023-09-26 | 37.92 | $37.42 | 48148 |
| 2023-09-25 | 37.96 | $38.20 | 31711 |
| 2023-09-22 | 37.97 | $37.78 | 43200 |
| 2023-09-21 | 38.01 | $38.50 | 46800 |
| 2023-09-20 | 38.01 | $38.70 | 33800 |
| 2023-09-19 | 37.99 | $38.20 | 39946 |
| 2023-09-18 | 38.01 | $38.04 | 20200 |
| 2023-09-15 | 38.07 | $38.40 | 88800 |
| 2023-09-14 | 38.09 | $38.88 | 34123 |
| 2023-09-13 | 38.13 | $38.05 | 37700 |
| 2023-09-12 | 38.20 | $37.58 | 25600 |
| 2023-09-11 | 38.28 | $37.10 | 29618 |
| 2023-09-08 | 38.33 | $36.87 | 46538 |
| 2023-09-07 | 38.39 | $36.75 | 38400 |
| 2023-09-06 | 38.45 | $37.00 | 32110 |
| 2023-09-05 | 38.51 | $37.57 | 58347 |
| 2023-09-01 | 38.56 | $38.29 | 48706 |
| 2023-08-31 | 38.55 | $38.34 | 55300 |
| 2023-08-30 | 38.53 | $38.23 | 35902 |
| 2023-08-29 | 38.52 | $38.41 | 36100 |
| 2023-08-28 | 38.51 | $38.29 | 40026 |
| 2023-08-25 | 38.49 | $38.38 | 32600 |
| 2023-08-24 | 38.49 | $38.68 | 40200 |
| 2023-08-23 | 38.48 | $38.43 | 33022 |
| 2023-08-22 | 38.50 | $38.29 | 47223 |
| 2023-08-21 | 38.49 | $38.64 | 40029 |
| 2023-08-18 | 38.44 | $39.17 | 104900 |
| 2023-08-17 | 38.44 | $38.82 | 87319 |
| 2023-08-16 | 38.49 | $39.80 | 69406 |
| 2023-08-15 | 38.45 | $39.40 | 53700 |
| 2023-08-14 | 38.43 | $39.06 | 78921 |
| 2023-08-11 | 38.43 | $38.16 | 33044 |
| 2023-08-10 | 38.43 | $38.08 | 64000 |
| 2023-08-09 | 38.48 | $37.99 | 42133 |
| 2023-08-08 | 38.51 | $38.24 | 48900 |
| 2023-08-07 | 38.54 | $38.44 | 45440 |
| 2023-08-04 | 38.53 | $38.09 | 32700 |
| 2023-08-03 | 38.56 | $38.08 | 42720 |
| 2023-08-02 | 38.55 | $37.97 | 59814 |
| 2023-08-01 | 38.58 | $38.19 | 54204 |
| 2023-07-31 | 38.63 | $37.95 | 65600 |
| 2023-07-28 | 38.67 | $38.39 | 42500 |
| 2023-07-27 | 38.70 | $38.44 | 40402 |
| 2023-07-26 | 38.71 | $38.71 | 30341 |
| 2023-07-25 | 38.69 | $38.21 | 56947 |
| 2023-07-24 | 38.71 | $37.55 | 50800 |
| 2023-07-21 | 38.84 | $39.14 | 35300 |
| 2023-07-20 | 38.90 | $39.81 | 47647 |
| 2023-07-19 | 38.96 | $39.08 | 31813 |
| 2023-07-18 | 39.07 | $39.01 | 29447 |
| 2023-07-17 | 39.17 | $39.00 | 32849 |
| 2023-07-14 | 39.26 | $38.15 | 32164 |
| 2023-07-13 | 39.37 | $39.17 | 33700 |
| 2023-07-12 | 39.45 | $38.65 | 33100 |
| 2023-07-11 | 39.54 | $38.70 | 39200 |
| 2023-07-10 | 39.61 | $38.39 | 30816 |
| 2023-07-07 | 39.71 | $38.51 | 45100 |
| 2023-07-06 | 39.88 | $38.00 | 32900 |
| 2023-07-05 | 40.00 | $38.61 | 42100 |
| 2023-07-03 | 40.05 | $39.09 | 32500 |
| 2023-06-30 | 40.10 | $38.78 | 36811 |
| 2023-06-29 | 40.11 | $39.00 | 28247 |
| 2023-06-28 | 40.09 | $38.58 | 32425 |
| 2023-06-27 | 40.13 | $38.31 | 31802 |
| 2023-06-26 | 40.18 | $38.70 | 55546 |
| 2023-06-23 | 40.19 | $40.02 | 608500 |
| 2023-06-22 | 40.10 | $40.37 | 53300 |
| 2023-06-21 | 40.07 | $41.07 | 50649 |
| 2023-06-20 | 39.99 | $41.24 | 42800 |
| 2023-06-16 | 39.87 | $41.11 | 119500 |
| 2023-06-15 | 39.76 | $40.71 | 56308 |
| 2023-06-14 | 39.64 | $40.31 | 43314 |
| 2023-06-13 | 39.50 | $40.94 | 53320 |
| 2023-06-12 | 39.33 | $40.44 | 35941 |
| 2023-06-09 | 39.20 | $40.08 | 34718 |
| 2023-06-08 | 39.08 | $40.42 | 66924 |
| 2023-06-07 | 38.97 | $41.87 | 51900 |
| 2023-06-06 | 38.74 | $40.41 | 49100 |
| 2023-06-05 | 38.59 | $39.46 | 39100 |
| 2023-06-02 | 38.47 | $40.27 | 49300 |
| 2023-06-01 | 38.26 | $38.81 | 34919 |
| 2023-05-31 | 38.11 | $38.62 | 178100 |
| 2023-05-30 | 37.95 | $39.50 | 51700 |
| 2023-05-26 | 37.81 | $39.25 | 32248 |
| 2023-05-25 | 37.67 | $38.82 | 49200 |
| 2023-05-24 | 37.53 | $38.28 | 46637 |
| 2023-05-23 | 37.40 | $39.77 | 93618 |
| 2023-05-22 | 37.23 | $39.44 | 67000 |
| 2023-05-19 | 37.06 | $38.95 | 58724 |
| 2023-05-18 | 36.97 | $38.82 | 47218 |
| 2023-05-17 | 36.90 | $38.39 | 59745 |
| 2023-05-16 | 36.80 | $37.36 | 34904 |
| 2023-05-15 | 36.81 | $37.54 | 27712 |
| 2023-05-12 | 37.04 | $37.85 | 59600 |
| 2023-05-11 | 37.28 | $37.86 | 56626 |
| 2023-05-10 | 37.54 | $38.14 | 60944 |
| 2023-05-09 | 37.79 | $37.30 | 52448 |
| 2023-05-08 | 38.09 | $37.30 | 45700 |
| 2023-05-05 | 38.39 | $37.16 | 43432 |
| 2023-05-04 | 38.70 | $36.07 | 69900 |
| 2023-05-03 | 39.04 | $35.78 | 65235 |
| 2023-05-02 | 39.41 | $35.40 | 68700 |
| 2023-05-01 | 39.82 | $36.62 | 49445 |
| 2023-04-28 | 40.15 | $36.58 | 88000 |
| 2023-04-27 | 40.48 | $35.94 | 60001 |
| 2023-04-26 | 40.86 | $35.82 | 60133 |
| 2023-04-25 | 41.22 | $36.18 | 51826 |
| 2023-04-24 | 41.66 | $36.06 | 49800 |
| 2023-04-21 | 42.09 | $37.13 | 82043 |
| 2023-04-20 | 42.47 | $37.61 | 81800 |
| 2023-04-19 | 42.84 | $36.32 | 113100 |
| 2023-04-18 | 43.32 | $37.51 | 106900 |
| 2023-04-17 | 43.71 | $42.08 | 95900 |
| 2023-04-14 | 43.87 | $42.75 | 77800 |
| 2023-04-13 | 44.07 | $43.07 | 42600 |
| 2023-04-12 | 44.20 | $43.05 | 31421 |
| 2023-04-11 | 44.33 | $43.32 | 37326 |
| 2023-04-10 | 44.40 | $43.39 | 50000 |
| 2023-04-06 | 44.52 | $43.41 | 57514 |
| 2023-04-05 | 44.68 | $42.82 | 40000 |
| 2023-04-04 | 44.95 | $43.13 | 47200 |
| 2023-04-03 | 45.23 | $43.58 | 66942 |
| 2023-03-31 | 45.43 | $43.31 | 53700 |
| 2023-03-30 | 45.70 | $43.14 | 60428 |
| 2023-03-29 | 45.93 | $43.42 | 49118 |
| 2023-03-28 | 46.19 | $43.02 | 89229 |
| 2023-03-27 | 46.46 | $44.99 | 38200 |
| 2023-03-24 | 46.62 | $44.72 | 60500 |
| 2023-03-23 | 46.82 | $44.73 | 36500 |
| 2023-03-22 | 47.02 | $45.00 | 56606 |
| 2023-03-21 | 47.22 | $46.04 | 71403 |
| 2023-03-20 | 47.40 | $45.28 | 54300 |
| 2023-03-17 | 47.67 | $45.16 | 125500 |
| 2023-03-16 | 47.91 | $46.75 | 61337 |
| 2023-03-15 | 48.09 | $45.81 | 47837 |
| 2023-03-14 | 48.31 | $45.63 | 54740 |
| 2023-03-13 | 48.58 | $44.62 | 85600 |
| 2023-03-10 | 48.86 | $45.88 | 47000 |
| 2023-03-09 | 49.08 | $46.63 | 41510 |
| 2023-03-08 | 49.27 | $48.16 | 39336 |
| 2023-03-07 | 49.41 | $48.63 | 47144 |
| 2023-03-06 | 49.51 | $47.61 | 72900 |
| 2023-03-03 | 49.67 | $48.80 | 49904 |
| 2023-03-02 | 49.75 | $47.76 | 47031 |
| 2023-03-01 | 49.84 | $48.63 | 38600 |
| 2023-02-28 | 49.83 | $48.35 | 94124 |
| 2023-02-27 | 49.83 | $48.16 | 39300 |
| 2023-02-24 | 49.84 | $48.75 | 49409 |
| 2023-02-23 | 49.85 | $48.76 | 32602 |
| 2023-02-22 | 49.85 | $49.00 | 63811 |
| 2023-02-21 | 49.82 | $49.61 | 56400 |
| 2023-02-17 | 49.78 | $50.61 | 42200 |
| 2023-02-16 | 49.66 | $50.11 | 47700 |
| 2023-02-15 | 49.50 | $50.36 | 47521 |
| 2023-02-14 | 49.35 | $50.08 | 60442 |
| 2023-02-13 | 49.27 | $51.15 | 33200 |
| 2023-02-10 | 49.15 | $50.06 | 53248 |
| 2023-02-09 | 49.08 | $50.38 | 38009 |
| 2023-02-08 | 49.01 | $50.34 | 33900 |
| 2023-02-07 | 48.93 | $51.12 | 41106 |
| 2023-02-06 | 48.78 | $50.53 | 38200 |
| 2023-02-03 | 48.66 | $50.89 | 66700 |
| 2023-02-02 | 48.44 | $50.32 | 90800 |
| 2023-02-01 | 48.23 | $49.52 | 46516 |
| 2023-01-31 | 48.02 | $48.56 | 117318 |
| 2023-01-30 | 47.88 | $48.22 | 40927 |
| 2023-01-27 | 47.74 | $48.44 | 36926 |
| 2023-01-26 | 47.54 | $48.89 | 38516 |
| 2023-01-25 | 47.37 | $48.90 | 31746 |
| 2023-01-24 | 47.16 | $48.32 | 51800 |
| 2023-01-23 | 46.94 | $48.82 | 67400 |
| 2023-01-20 | 46.71 | $48.12 | 69611 |
| 2023-01-19 | 46.50 | $46.94 | 40000 |
| 2023-01-18 | 46.36 | $47.30 | 60800 |
| 2023-01-17 | 46.24 | $48.59 | 46900 |
| 2023-01-13 | 46.01 | $48.77 | 33503 |
| 2023-01-12 | 45.80 | $48.72 | 56121 |
| 2023-01-11 | 45.56 | $48.93 | 43044 |
| 2023-01-10 | 45.32 | $48.69 | 54900 |
| 2023-01-09 | 45.01 | $48.10 | 83118 |
| 2023-01-06 | 44.74 | $48.14 | 96240 |
| 2023-01-05 | 44.46 | $46.47 | 59145 |
| 2023-01-04 | 44.24 | $46.11 | 77400 |
| 2023-01-03 | 44.07 | $45.28 | 81900 |
| 2022-12-30 | 43.98 | $45.82 | 46807 |
| 2022-12-29 | 43.86 | $45.48 | 33745 |
| 2022-12-28 | 43.76 | $44.41 | 26525 |
| 2022-12-27 | 43.68 | $45.53 | 37700 |
| 2022-12-23 | 43.54 | $44.63 | 63233 |
| 2022-12-22 | 43.48 | $43.91 | 63949 |
| 2022-12-21 | 43.44 | $44.33 | 49600 |
| 2022-12-20 | 43.42 | $43.92 | 26300 |
| 2022-12-19 | 43.39 | $44.00 | 63600 |
| 2022-12-16 | 43.37 | $45.00 | 112100 |
| 2022-12-15 | 43.27 | $43.90 | 43001 |
| 2022-12-14 | 43.23 | $44.54 | 47300 |
| 2022-12-13 | 43.17 | $44.04 | 115611 |
| 2022-12-12 | 43.11 | $44.01 | 63000 |
| 2022-12-09 | 43.03 | $42.66 | 23414 |
| 2022-12-08 | 43.06 | $42.64 | 23600 |
| 2022-12-07 | 43.05 | $42.43 | 25100 |
| 2022-12-06 | 43.05 | $42.14 | 54947 |
| 2022-12-05 | 43.07 | $42.72 | 46400 |
| 2022-12-02 | 43.00 | $43.43 | 32320 |
| 2022-12-01 | 42.87 | $43.56 | 25131 |
| 2022-11-30 | 42.77 | $43.48 | 56800 |
| 2022-11-29 | 42.72 | $42.63 | 22100 |
| 2022-11-28 | 42.72 | $42.92 | 21031 |
| 2022-11-25 | 42.74 | $43.34 | 7100 |
| 2022-11-23 | 42.68 | $43.17 | 21800 |
| 2022-11-22 | 42.62 | $43.94 | 27300 |
| 2022-11-21 | 42.50 | $43.31 | 21241 |
| 2022-11-18 | 42.40 | $43.54 | 32200 |
| 2022-11-17 | 42.26 | $42.99 | 27444 |
| 2022-11-16 | 42.09 | $43.08 | 22814 |
| 2022-11-15 | 41.92 | $43.37 | 26845 |
| 2022-11-14 | 41.72 | $42.83 | 32705 |
| 2022-11-11 | 41.54 | $42.38 | 29200 |
| 2022-11-10 | 41.35 | $43.37 | 48436 |
| 2022-11-09 | 41.10 | $42.30 | 23700 |
| 2022-11-08 | 40.81 | $42.50 | 25431 |
| 2022-11-07 | 40.48 | $42.45 | 27516 |
| 2022-11-04 | 40.16 | $41.50 | 18100 |
| 2022-11-03 | 39.86 | $40.76 | 23748 |
| 2022-11-02 | 39.62 | $41.49 | 26023 |
| 2022-11-01 | 39.36 | $42.46 | 20600 |
| 2022-10-31 | 39.07 | $42.78 | 62600 |
| 2022-10-28 | 38.70 | $43.26 | 34000 |
| 2022-10-27 | 38.27 | $42.11 | 29800 |
| 2022-10-26 | 37.93 | $41.94 | 36315 |
| 2022-10-25 | 37.58 | $41.53 | 35800 |
| 2022-10-24 | 37.22 | $41.38 | 32500 |
| 2022-10-21 | 36.86 | $40.80 | 37900 |
| 2022-10-20 | 36.51 | $39.56 | 23800 |
| 2022-10-19 | 36.27 | $39.69 | 36800 |
| 2022-10-18 | 36.06 | $39.24 | 31848 |
| 2022-10-17 | 35.89 | $39.31 | 35400 |
| 2022-10-14 | 35.73 | $38.53 | 29600 |
| 2022-10-13 | 35.59 | $38.46 | 46640 |
| 2022-10-12 | 35.47 | $36.38 | 30028 |
| 2022-10-11 | 35.46 | $35.95 | 23805 |
| 2022-10-10 | 35.44 | $35.97 | 27013 |
| 2022-10-07 | 35.47 | $35.52 | 29007 |
| 2022-10-06 | 35.52 | $36.07 | 17500 |
| 2022-10-05 | 35.55 | $36.29 | 21700 |
| 2022-10-04 | 35.56 | $36.53 | 32333 |
| 2022-10-03 | 35.53 | $35.47 | 40048 |
| 2022-09-30 | 35.55 | $34.69 | 46600 |
| 2022-09-29 | 35.61 | $35.27 | 39924 |
| 2022-09-28 | 35.68 | $35.04 | 51300 |
| 2022-09-27 | 35.76 | $34.30 | 39010 |
| 2022-09-26 | 35.87 | $34.03 | 32300 |
| 2022-09-23 | 36.04 | $33.91 | 36700 |
| 2022-09-22 | 36.25 | $34.75 | 24300 |
| 2022-09-21 | 36.36 | $35.40 | 21300 |
| 2022-09-20 | 36.47 | $35.90 | 15500 |
| 2022-09-19 | 36.57 | $36.19 | 27200 |
| 2022-09-16 | 36.69 | $35.74 | 56400 |
| 2022-09-15 | 36.85 | $36.01 | 27500 |
| 2022-09-14 | 36.98 | $36.08 | 39102 |
| 2022-09-13 | 37.13 | $35.58 | 26200 |
| 2022-09-12 | 37.28 | $36.59 | 26600 |
| 2022-09-09 | 37.32 | $36.60 | 24327 |
| 2022-09-08 | 37.32 | $36.55 | 33820 |
| 2022-09-07 | 37.29 | $36.62 | 31300 |
| 2022-09-06 | 37.26 | $35.86 | 38903 |
| 2022-09-02 | 37.27 | $35.98 | 37847 |
| 2022-09-01 | 37.28 | $35.76 | 36600 |
| 2022-08-31 | 37.33 | $36.68 | 124738 |
| 2022-08-30 | 37.31 | $36.65 | 34343 |
| 2022-08-29 | 37.29 | $36.61 | 31033 |
| 2022-08-26 | 37.27 | $37.29 | 35811 |
| 2022-08-25 | 37.23 | $38.23 | 33041 |
| 2022-08-24 | 37.12 | $36.91 | 35025 |
| 2022-08-23 | 37.09 | $37.54 | 30239 |
| 2022-08-22 | 37.02 | $37.93 | 29219 |
| 2022-08-19 | 36.94 | $38.59 | 45500 |
| 2022-08-18 | 36.79 | $38.92 | 31300 |
| 2022-08-17 | 36.65 | $38.53 | 33349 |
| 2022-08-16 | 36.50 | $39.26 | 30343 |
| 2022-08-15 | 36.33 | $38.44 | 29705 |
| 2022-08-12 | 36.15 | $37.52 | 31413 |
| 2022-08-11 | 36.00 | $36.47 | 29708 |
| 2022-08-10 | 35.84 | $35.98 | 28100 |
| 2022-08-09 | 35.69 | $36.11 | 40820 |
| 2022-08-08 | 35.53 | $36.09 | 42200 |
| 2022-08-05 | 35.38 | $36.11 | 36000 |
| 2022-08-04 | 35.26 | $36.66 | 37800 |
| 2022-08-03 | 35.11 | $36.45 | 38800 |
| 2022-08-02 | 34.98 | $36.08 | 32716 |
| 2022-08-01 | 34.89 | $36.24 | 55607 |
| 2022-07-29 | 34.79 | $36.46 | 111220 |
| 2022-07-28 | 34.66 | $36.04 | 46518 |
| 2022-07-27 | 34.54 | $36.37 | 22831 |
| 2022-07-26 | 34.43 | $36.15 | 45036 |
| 2022-07-25 | 34.32 | $36.27 | 173300 |
| 2022-07-22 | 34.28 | $35.57 | 28600 |
| 2022-07-21 | 34.19 | $36.11 | 34300 |
| 2022-07-20 | 34.06 | $35.56 | 35500 |
| 2022-07-19 | 33.97 | $35.87 | 32900 |
| 2022-07-18 | 33.83 | $34.81 | 29232 |
| 2022-07-15 | 33.74 | $34.59 | 76033 |
| 2022-07-14 | 33.68 | $33.29 | 27335 |
| 2022-07-13 | 33.66 | $32.90 | 57012 |
| 2022-07-12 | 33.63 | $32.99 | 38216 |
| 2022-07-11 | 33.67 | $33.09 | 17404 |
| 2022-07-08 | 33.72 | $33.65 | 33900 |
| 2022-07-07 | 33.74 | $33.68 | 33000 |
| 2022-07-06 | 33.81 | $33.83 | 33420 |
| 2022-07-05 | 33.86 | $34.38 | 57100 |
| 2022-07-01 | 33.85 | $34.25 | 38000 |
| 2022-06-30 | 33.84 | $33.80 | 32000 |
| 2022-06-29 | 33.86 | $33.55 | 81600 |
| 2022-06-28 | 33.89 | $34.20 | 52836 |
| 2022-06-27 | 33.89 | $34.03 | 70108 |
| 2022-06-24 | 33.88 | $35.38 | 188128 |
| 2022-06-23 | 33.82 | $33.82 | 55200 |
| 2022-06-22 | 33.77 | $33.55 | 37623 |
| 2022-06-21 | 33.73 | $33.72 | 44522 |
| 2022-06-17 | 33.66 | $32.99 | 82300 |
| 2022-06-16 | 33.66 | $33.15 | 63930 |
| 2022-06-15 | 33.69 | $33.26 | 46237 |
| 2022-06-14 | 33.74 | $32.90 | 45400 |
| 2022-06-13 | 33.79 | $32.44 | 49100 |
| 2022-06-10 | 33.91 | $33.67 | 18200 |
| 2022-06-09 | 33.96 | $34.07 | 50936 |
| 2022-06-08 | 34.02 | $34.20 | 45000 |
| 2022-06-07 | 34.10 | $34.91 | 46500 |
| 2022-06-06 | 34.12 | $34.94 | 41000 |
| 2022-06-03 | 34.18 | $34.09 | 56633 |
| 2022-06-02 | 34.33 | $34.12 | 50449 |
| 2022-06-01 | 34.52 | $34.30 | 62500 |
| 2022-05-31 | 34.67 | $34.12 | 118100 |
| 2022-05-27 | 34.83 | $34.10 | 34100 |
| 2022-05-26 | 35.06 | $33.94 | 29127 |
| 2022-05-25 | 35.32 | $34.08 | 56844 |
| 2022-05-24 | 35.55 | $32.88 | 46818 |
| 2022-05-23 | 35.84 | $32.62 | 38100 |
| 2022-05-20 | 36.20 | $32.42 | 37204 |
| 2022-05-19 | 36.60 | $32.96 | 64900 |
| 2022-05-18 | 37.01 | $33.71 | 43435 |
| 2022-05-17 | 37.40 | $34.35 | 37914 |
| 2022-05-16 | 37.71 | $33.91 | 39000 |
| 2022-05-13 | 38.03 | $34.71 | 39745 |
| 2022-05-12 | 38.29 | $34.70 | 48440 |
| 2022-05-11 | 38.50 | $35.31 | 41917 |
| 2022-05-10 | 38.65 | $35.79 | 57933 |
| 2022-05-09 | 38.76 | $35.37 | 79541 |
| 2022-05-06 | 38.89 | $36.19 | 42100 |
| 2022-05-05 | 38.98 | $36.92 | 142700 |
| 2022-05-04 | 39.07 | $38.05 | 44427 |
| 2022-05-03 | 39.11 | $37.33 | 162400 |
| 2022-05-02 | 39.20 | $37.18 | 62709 |
| 2022-04-29 | 39.25 | $38.71 | 58726 |
| 2022-04-28 | 39.16 | $39.19 | 41927 |
| 2022-04-27 | 39.05 | $38.68 | 43327 |
| 2022-04-26 | 39.01 | $38.79 | 39100 |
| 2022-04-25 | 38.92 | $39.69 | 37234 |
| 2022-04-22 | 38.81 | $40.51 | 38349 |
| 2022-04-21 | 38.64 | $41.16 | 37220 |
| 2022-04-20 | 38.39 | $41.40 | 64200 |
| 2022-04-19 | 38.19 | $40.67 | 42200 |
| 2022-04-18 | 38.05 | $40.22 | 44000 |
| 2022-04-14 | 37.95 | $39.95 | 95824 |
| 2022-04-13 | 37.91 | $38.98 | 29800 |
| 2022-04-12 | 37.92 | $38.17 | 32400 |
| 2022-04-11 | 37.95 | $38.04 | 28300 |
| 2022-04-08 | 38.00 | $37.93 | 36336 |
| 2022-04-07 | 38.06 | $38.11 | 41921 |
| 2022-04-06 | 38.14 | $38.72 | 42200 |
| 2022-04-05 | 38.23 | $38.83 | 32300 |
| 2022-04-04 | 38.31 | $38.99 | 62044 |
| 2022-04-01 | 38.37 | $38.33 | 90300 |
| 2022-03-31 | 38.43 | $36.91 | 59910 |
| 2022-03-30 | 38.56 | $36.88 | 32800 |
| 2022-03-29 | 38.72 | $37.82 | 40000 |
| 2022-03-28 | 38.77 | $37.13 | 72200 |
| 2022-03-25 | 38.90 | $37.53 | 78019 |
| 2022-03-24 | 39.06 | $37.07 | 61927 |
| 2022-03-23 | 39.23 | $36.11 | 93830 |
| 2022-03-22 | 39.47 | $37.36 | 98400 |
| 2022-03-21 | 39.65 | $37.95 | 108000 |
| 2022-03-18 | 39.84 | $38.15 | 723020 |
| 2022-03-17 | 40.03 | $39.09 | 72937 |
| 2022-03-16 | 40.20 | $39.27 | 88429 |
| 2022-03-15 | 40.35 | $38.70 | 60500 |
| 2022-03-14 | 40.49 | $39.05 | 61035 |
| 2022-03-11 | 40.59 | $39.24 | 36400 |
| 2022-03-10 | 40.67 | $39.70 | 41500 |
| 2022-03-09 | 40.78 | $40.57 | 30000 |
| 2022-03-08 | 40.88 | $40.44 | 55618 |
| 2022-03-07 | 40.96 | $40.00 | 50500 |
| 2022-03-04 | 41.06 | $39.56 | 49400 |
| 2022-03-03 | 41.18 | $39.66 | 35449 |
| 2022-03-02 | 41.27 | $40.03 | 32300 |
| 2022-03-01 | 41.33 | $38.86 | 57700 |
| 2022-02-28 | 41.42 | $39.58 | 44329 |
| 2022-02-25 | 41.45 | $40.88 | 31947 |
| 2022-02-24 | 41.38 | $40.33 | 50407 |
| 2022-02-23 | 41.30 | $40.91 | 53000 |
| 2022-02-22 | 41.21 | $41.09 | 28200 |
| 2022-02-18 | 41.13 | $41.77 | 40041 |
| 2022-02-17 | 40.98 | $41.89 | 29400 |
| 2022-02-16 | 40.83 | $42.47 | 29026 |
| 2022-02-15 | 40.64 | $42.22 | 47500 |
| 2022-02-14 | 40.50 | $41.49 | 36000 |
| 2022-02-11 | 40.42 | $41.14 | 43707 |
| 2022-02-10 | 40.37 | $40.90 | 47523 |
| 2022-02-09 | 40.32 | $41.84 | 36944 |
| 2022-02-08 | 40.24 | $42.55 | 28004 |
| 2022-02-07 | 40.15 | $42.10 | 47349 |
| 2022-02-04 | 40.09 | $41.98 | 65928 |
| 2022-02-03 | 40.04 | $41.86 | 44011 |
| 2022-02-02 | 40.00 | $41.45 | 54948 |
| 2022-02-01 | 39.95 | $41.25 | 57643 |
| 2022-01-31 | 39.89 | $40.68 | 64414 |
| 2022-01-28 | 39.82 | $40.15 | 58800 |
| 2022-01-27 | 39.81 | $39.58 | 52700 |
| 2022-01-26 | 39.83 | $38.74 | 51737 |
| 2022-01-25 | 39.88 | $39.08 | 58921 |
| 2022-01-24 | 39.93 | $39.52 | 60711 |
| 2022-01-21 | 39.97 | $38.77 | 47729 |
| 2022-01-20 | 40.04 | $38.73 | 47400 |
| 2022-01-19 | 40.13 | $38.84 | 36900 |
| 2022-01-18 | 40.17 | $39.39 | 39900 |
| 2022-01-14 | 40.24 | $39.81 | 42200 |
| 2022-01-13 | 40.32 | $40.16 | 34505 |
| 2022-01-12 | 40.38 | $39.88 | 43900 |
| 2022-01-11 | 40.42 | $40.35 | 28414 |
| 2022-01-10 | 40.46 | $40.71 | 39600 |
| 2022-01-07 | 40.53 | $40.77 | 41549 |
| 2022-01-06 | 40.60 | $41.10 | 32800 |
| 2022-01-05 | 40.67 | $41.01 | 35146 |
| 2022-01-04 | 40.73 | $40.53 | 121300 |
| 2022-01-03 | 40.83 | $39.95 | 50400 |
| 2021-12-31 | 40.90 | $39.32 | 21948 |
| 2021-12-30 | 41.02 | $39.91 | 45408 |
| 2021-12-29 | 41.07 | $39.99 | 46439 |
| 2021-12-28 | 41.08 | $39.86 | 36300 |
| 2021-12-27 | 41.15 | $40.01 | 30900 |
| 2021-12-23 | 41.28 | $40.25 | 37900 |
| 2021-12-22 | 41.50 | $40.32 | 34437 |
| 2021-12-21 | 41.74 | $40.39 | 61600 |
| 2021-12-20 | 41.98 | $39.61 | 51443 |
| 2021-12-17 | 42.25 | $40.77 | 165300 |
| 2021-12-16 | 42.46 | $41.50 | 92800 |
| 2021-12-15 | 42.65 | $41.29 | 207449 |
| 2021-12-14 | 42.84 | $40.71 | 145803 |
| 2021-12-13 | 43.06 | $41.18 | 65719 |
| 2021-12-10 | 43.26 | $42.09 | 55221 |
| 2021-12-09 | 43.43 | $42.20 | 47500 |
| 2021-12-08 | 43.60 | $42.51 | 43421 |
| 2021-12-07 | 43.73 | $42.17 | 49716 |
| 2021-12-06 | 43.91 | $42.50 | 66504 |
| 2021-12-03 | 44.08 | $41.47 | 47215 |
| 2021-12-02 | 44.24 | $41.63 | 48600 |
| 2021-12-01 | 44.38 | $40.88 | 64140 |
| 2021-11-30 | 44.48 | $40.16 | 92400 |
| 2021-11-29 | 44.60 | $41.28 | 70500 |
| 2021-11-26 | 44.58 | $42.69 | 35134 |
| 2021-11-24 | 44.54 | $44.61 | 28618 |
| 2021-11-23 | 44.37 | $45.20 | 62500 |
| 2021-11-22 | 44.21 | $45.10 | 59900 |
| 2021-11-19 | 44.06 | $45.02 | 36823 |
| 2021-11-18 | 43.92 | $45.10 | 63314 |
| 2021-11-17 | 43.78 | $45.20 | 49300 |
| 2021-11-16 | 43.62 | $45.16 | 40753 |
| 2021-11-15 | 43.44 | $45.10 | 41200 |
| 2021-11-12 | 43.28 | $45.09 | 27800 |
| 2021-11-11 | 43.13 | $45.55 | 41300 |
| 2021-11-10 | 42.96 | $45.67 | 28822 |
| 2021-11-09 | 42.77 | $45.01 | 43035 |
| 2021-11-08 | 42.59 | $45.72 | 25342 |
| 2021-11-05 | 42.40 | $45.90 | 52100 |
| 2021-11-04 | 42.22 | $44.67 | 64928 |
| 2021-11-03 | 42.11 | $44.53 | 51629 |
| 2021-11-02 | 41.97 | $42.79 | 26200 |
| 2021-11-01 | 41.91 | $42.54 | 38308 |
| 2021-10-29 | 41.87 | $40.99 | 64503 |
| 2021-10-28 | 41.96 | $41.75 | 38309 |
| 2021-10-27 | 41.97 | $41.26 | 39600 |
| 2021-10-26 | 42.02 | $42.10 | 58625 |
| 2021-10-25 | 42.01 | $42.08 | 65400 |
| 2021-10-22 | 42.05 | $42.19 | 34400 |
| 2021-10-21 | 42.08 | $42.20 | 25948 |
| 2021-10-20 | 42.10 | $42.04 | 19842 |
| 2021-10-19 | 42.11 | $41.58 | 22300 |
| 2021-10-18 | 42.13 | $41.85 | 16325 |
| 2021-10-15 | 42.12 | $42.13 | 54949 |
| 2021-10-14 | 42.16 | $42.18 | 185310 |
| 2021-10-13 | 42.14 | $41.88 | 24216 |
| 2021-10-12 | 42.20 | $41.40 | 62444 |
| 2021-10-11 | 42.25 | $41.95 | 18830 |
| 2021-10-08 | 42.31 | $42.31 | 15700 |
| 2021-10-07 | 42.34 | $42.36 | 31300 |
| 2021-10-06 | 42.36 | $41.77 | 17800 |
| 2021-10-05 | 42.42 | $41.70 | 40800 |
| 2021-10-04 | 42.52 | $41.72 | 27115 |
| 2021-10-01 | 42.66 | $42.75 | 27333 |
| 2021-09-30 | 42.76 | $41.85 | 18000 |
| 2021-09-29 | 42.90 | $42.33 | 27840 |
| 2021-09-28 | 43.04 | $41.99 | 28007 |
| 2021-09-27 | 43.19 | $42.74 | 60410 |
| 2021-09-24 | 43.30 | $42.80 | 25419 |
| 2021-09-23 | 43.37 | $42.70 | 16200 |
| 2021-09-22 | 43.45 | $42.21 | 21932 |
| 2021-09-21 | 43.57 | $41.95 | 21400 |
| 2021-09-20 | 43.71 | $41.67 | 46600 |
| 2021-09-17 | 43.85 | $42.95 | 192524 |
| 2021-09-16 | 43.89 | $41.83 | 27400 |
| 2021-09-15 | 43.98 | $42.96 | 33933 |
| 2021-09-14 | 44.04 | $42.42 | 33226 |
| 2021-09-13 | 44.15 | $43.11 | 29326 |
| 2021-09-10 | 44.21 | $42.94 | 31537 |
| 2021-09-09 | 44.28 | $42.73 | 36238 |
| 2021-09-08 | 44.30 | $42.95 | 33400 |
| 2021-09-07 | 44.28 | $43.81 | 35520 |
| 2021-09-03 | 44.25 | $44.52 | 33300 |
| 2021-09-02 | 44.20 | $44.68 | 34100 |
| 2021-09-01 | 44.09 | $44.80 | 46800 |
| 2021-08-31 | 43.94 | $45.08 | 47433 |
| 2021-08-30 | 43.79 | $44.93 | 31400 |
| 2021-08-27 | 43.62 | $44.98 | 48396 |
| 2021-08-26 | 43.57 | $44.14 | 34340 |
| 2021-08-25 | 43.49 | $44.37 | 21631 |
| 2021-08-24 | 43.38 | $44.58 | 34100 |
| 2021-08-23 | 43.22 | $44.76 | 45300 |
| 2021-08-20 | 43.06 | $44.46 | 59106 |
| 2021-08-19 | 42.87 | $43.71 | 31425 |
| 2021-08-18 | 42.70 | $43.61 | 32000 |
| 2021-08-17 | 42.56 | $44.16 | 35415 |
| 2021-08-16 | 42.39 | $44.65 | 39141 |
| 2021-08-13 | 42.18 | $44.25 | 32300 |
| 2021-08-12 | 42.01 | $44.36 | 46800 |
| 2021-08-11 | 41.81 | $43.18 | 24100 |
| 2021-08-10 | 41.66 | $42.65 | 54300 |
| 2021-08-09 | 41.56 | $43.15 | 23900 |
| 2021-08-06 | 41.45 | $43.44 | 28000 |
| 2021-08-05 | 41.35 | $42.49 | 24300 |
| 2021-08-04 | 41.25 | $41.90 | 33300 |
| 2021-08-03 | 41.16 | $41.96 | 35226 |
| 2021-08-02 | 41.08 | $41.50 | 51500 |
| 2021-07-30 | 41.06 | $44.09 | 71400 |
| 2021-07-29 | 40.92 | $42.59 | 33805 |
| 2021-07-28 | 40.83 | $42.14 | 31547 |
| 2021-07-27 | 40.76 | $41.34 | 31003 |
| 2021-07-26 | 40.71 | $41.48 | 30346 |
| 2021-07-23 | 40.67 | $40.66 | 23000 |
| 2021-07-22 | 40.69 | $40.35 | 37541 |
| 2021-07-21 | 40.71 | $40.84 | 24300 |
| 2021-07-20 | 40.72 | $40.81 | 59500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
51.59
2026-07-17
Close Price
$53.32
Vol: 111284
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.65
Average
41.84
Maximum
51.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.59 | $53.32 | 111284 |
| 2026-07-16 | 51.41 | $54.21 | 104445 |
| 2026-07-15 | 51.11 | $52.12 | 77925 |
| 2026-07-14 | 51.01 | $52.07 | 77615 |
| 2026-07-13 | 50.90 | $52.46 | 74395 |
| 2026-07-10 | 50.73 | $52.05 | 54900 |
| 2026-07-09 | 50.59 | $51.71 | 66330 |
| 2026-07-08 | 50.48 | $51.24 | 65006 |
| 2026-07-07 | 50.40 | $52.60 | 46400 |
| 2026-07-06 | 50.16 | $52.25 | 55200 |
| 2026-07-02 | 49.94 | $52.51 | 85905 |
| 2026-07-01 | 49.67 | $52.38 | 126901 |
| 2026-06-30 | 49.39 | $51.32 | 82923 |
| 2026-06-29 | 49.19 | $51.32 | 73900 |
| 2026-06-26 | 48.96 | $51.57 | 291900 |
| 2026-06-25 | 48.69 | $51.25 | 126905 |
| 2026-06-24 | 48.42 | $50.92 | 80910 |
| 2026-06-23 | 48.15 | $49.82 | 57924 |
| 2026-06-22 | 47.98 | $49.35 | 67261 |
| 2026-06-18 | 47.83 | $49.52 | 112236 |
| 2026-06-17 | 47.65 | $48.73 | 109048 |
| 2026-06-16 | 47.54 | $48.16 | 111644 |
| 2026-06-15 | 47.48 | $47.98 | 104338 |
| 2026-06-12 | 47.42 | $49.45 | 122700 |
| 2026-06-11 | 47.21 | $49.44 | 85300 |
| 2026-06-10 | 46.98 | $49.14 | 133434 |
| 2026-06-09 | 46.75 | $48.35 | 68026 |
| 2026-06-08 | 46.58 | $47.28 | 55243 |
| 2026-06-05 | 46.51 | $47.52 | 86400 |
| 2026-06-04 | 46.40 | $47.07 | 73200 |
| 2026-06-03 | 46.33 | $45.71 | 78100 |
| 2026-06-02 | 46.39 | $46.47 | 86501 |
| 2026-06-01 | 46.38 | $46.47 | 94800 |
| 2026-05-29 | 46.38 | $46.03 | 104800 |
| 2026-05-28 | 46.41 | $46.29 | 102108 |
| 2026-05-27 | 46.42 | $46.25 | 71200 |
| 2026-05-26 | 46.44 | $46.55 | 66911 |
| 2026-05-22 | 46.43 | $45.62 | 70907 |
| 2026-05-21 | 46.52 | $46.50 | 68600 |
| 2026-05-20 | 46.52 | $46.33 | 70200 |
| 2026-05-19 | 46.54 | $46.12 | 66624 |
| 2026-05-18 | 46.58 | $46.37 | 55843 |
| 2026-05-15 | 46.61 | $45.63 | 83800 |
| 2026-05-14 | 46.71 | $45.77 | 57049 |
| 2026-05-13 | 46.81 | $45.71 | 66237 |
| 2026-05-12 | 46.92 | $46.02 | 85800 |
| 2026-05-11 | 47.02 | $46.71 | 68600 |
| 2026-05-08 | 47.05 | $47.66 | 55500 |
| 2026-05-07 | 46.99 | $47.62 | 69900 |
| 2026-05-06 | 46.92 | $47.09 | 60600 |
| 2026-05-05 | 46.90 | $47.17 | 65932 |
| 2026-05-04 | 46.87 | $46.64 | 58018 |
| 2026-05-01 | 46.90 | $47.30 | 53800 |
| 2026-04-30 | 46.86 | $47.29 | 102000 |
| 2026-04-29 | 46.81 | $46.56 | 50811 |
| 2026-04-28 | 46.84 | $47.50 | 87000 |
| 2026-04-27 | 46.77 | $47.37 | 88700 |
| 2026-04-24 | 46.70 | $49.29 | 129100 |
| 2026-04-23 | 46.43 | $46.94 | 120300 |
| 2026-04-22 | 46.38 | $48.47 | 70200 |
| 2026-04-21 | 46.16 | $47.84 | 99000 |
| 2026-04-20 | 45.98 | $48.54 | 77300 |
| 2026-04-17 | 45.71 | $48.10 | 84010 |
| 2026-04-16 | 45.46 | $46.59 | 68002 |
| 2026-04-15 | 45.34 | $46.93 | 115700 |
| 2026-04-14 | 45.17 | $46.26 | 61848 |
| 2026-04-13 | 45.06 | $46.41 | 53421 |
| 2026-04-10 | 44.91 | $46.65 | 96400 |
| 2026-04-09 | 44.73 | $47.20 | 88200 |
| 2026-04-08 | 44.47 | $45.91 | 79400 |
| 2026-04-07 | 44.32 | $45.13 | 183310 |
| 2026-04-06 | 44.23 | $44.75 | 89300 |
| 2026-04-02 | 44.18 | $44.41 | 63100 |
| 2026-04-01 | 44.15 | $44.33 | 60800 |
| 2026-03-31 | 44.14 | $44.02 | 92315 |
| 2026-03-30 | 44.15 | $43.98 | 52249 |
| 2026-03-27 | 44.17 | $43.39 | 63900 |
| 2026-03-26 | 44.25 | $43.91 | 99031 |
| 2026-03-25 | 44.28 | $43.94 | 71127 |
| 2026-03-24 | 44.32 | $44.16 | 73901 |
| 2026-03-23 | 44.34 | $44.22 | 69130 |
| 2026-03-20 | 44.35 | $43.44 | 156500 |
| 2026-03-19 | 44.44 | $43.15 | 75404 |
| 2026-03-18 | 44.58 | $43.48 | 72618 |
| 2026-03-17 | 44.70 | $44.22 | 48705 |
| 2026-03-16 | 44.75 | $44.59 | 44100 |
| 2026-03-13 | 44.76 | $44.39 | 74041 |
| 2026-03-12 | 44.80 | $44.71 | 58400 |
| 2026-03-11 | 44.81 | $44.65 | 36024 |
| 2026-03-10 | 44.83 | $44.89 | 55300 |
| 2026-03-09 | 44.82 | $44.59 | 52703 |
| 2026-03-06 | 44.85 | $44.80 | 76600 |
| 2026-03-05 | 44.85 | $45.16 | 49217 |
| 2026-03-04 | 44.82 | $45.67 | 51500 |
| 2026-03-03 | 44.73 | $45.03 | 81100 |
| 2026-03-02 | 44.70 | $44.95 | 58300 |
| 2026-02-27 | 44.67 | $44.38 | 78810 |
| 2026-02-26 | 44.70 | $44.97 | 48900 |
| 2026-02-25 | 44.67 | $44.87 | 32901 |
| 2026-02-24 | 44.65 | $44.34 | 71900 |
| 2026-02-23 | 44.69 | $43.53 | 75144 |
| 2026-02-20 | 44.81 | $44.71 | 184648 |
| 2026-02-19 | 44.82 | $44.57 | 100400 |
| 2026-02-18 | 44.84 | $44.90 | 60342 |
| 2026-02-17 | 44.84 | $44.82 | 59700 |
| 2026-02-13 | 44.84 | $45.02 | 50625 |
| 2026-02-12 | 44.82 | $45.08 | 75417 |
| 2026-02-11 | 44.79 | $45.42 | 47843 |
| 2026-02-10 | 44.73 | $45.84 | 56400 |
| 2026-02-09 | 44.61 | $46.32 | 57600 |
| 2026-02-06 | 44.43 | $46.76 | 72830 |
| 2026-02-05 | 44.19 | $46.79 | 71300 |
| 2026-02-04 | 43.91 | $46.32 | 81217 |
| 2026-02-03 | 43.66 | $46.00 | 102900 |
| 2026-02-02 | 43.41 | $46.39 | 72500 |
| 2026-01-30 | 43.10 | $44.96 | 127330 |
| 2026-01-29 | 42.90 | $44.05 | 66141 |
| 2026-01-28 | 42.78 | $43.06 | 76200 |
| 2026-01-27 | 42.75 | $44.48 | 58142 |
| 2026-01-26 | 42.57 | $44.25 | 72724 |
| 2026-01-23 | 42.39 | $44.44 | 126546 |
| 2026-01-22 | 42.18 | $43.58 | 77300 |
| 2026-01-21 | 42.03 | $42.92 | 101107 |
| 2026-01-20 | 41.94 | $41.43 | 74800 |
| 2026-01-16 | 41.99 | $42.59 | 64600 |
| 2026-01-15 | 41.93 | $42.68 | 67019 |
| 2026-01-14 | 41.85 | $42.27 | 74900 |
| 2026-01-13 | 41.81 | $41.79 | 53600 |
| 2026-01-12 | 41.81 | $41.71 | 56300 |
| 2026-01-09 | 41.82 | $41.54 | 68000 |
| 2026-01-08 | 41.85 | $41.35 | 168603 |
| 2026-01-07 | 41.90 | $40.54 | 54705 |
| 2026-01-06 | 42.04 | $40.67 | 58000 |
| 2026-01-05 | 42.19 | $41.19 | 86100 |
| 2026-01-02 | 42.29 | $40.58 | 89237 |
| 2025-12-31 | 42.47 | $41.52 | 94500 |
| 2025-12-30 | 42.57 | $41.97 | 121610 |
| 2025-12-29 | 42.63 | $42.01 | 124610 |
| 2025-12-26 | 42.70 | $42.30 | 101600 |
| 2025-12-24 | 42.74 | $42.25 | 28700 |
| 2025-12-23 | 42.79 | $41.99 | 80607 |
| 2025-12-22 | 42.88 | $42.36 | 68300 |
| 2025-12-19 | 42.93 | $43.32 | 175931 |
| 2025-12-18 | 42.89 | $44.51 | 63313 |
| 2025-12-17 | 42.72 | $43.71 | 55333 |
| 2025-12-16 | 42.62 | $43.77 | 78321 |
| 2025-12-15 | 42.50 | $43.88 | 101724 |
| 2025-12-12 | 42.35 | $44.70 | 100800 |
| 2025-12-11 | 42.10 | $43.65 | 77943 |
| 2025-12-10 | 41.94 | $42.95 | 132700 |
| 2025-12-09 | 41.84 | $42.52 | 55037 |
| 2025-12-08 | 41.76 | $42.24 | 101400 |
| 2025-12-05 | 41.71 | $43.13 | 64815 |
| 2025-12-04 | 41.56 | $43.20 | 70100 |
| 2025-12-03 | 41.39 | $43.60 | 69900 |
| 2025-12-02 | 41.16 | $42.48 | 66100 |
| 2025-12-01 | 41.02 | $42.69 | 89600 |
| 2025-11-28 | 40.84 | $42.00 | 39922 |
| 2025-11-26 | 40.72 | $41.98 | 90600 |
| 2025-11-25 | 40.59 | $42.00 | 120100 |
| 2025-11-24 | 40.44 | $41.33 | 368343 |
| 2025-11-21 | 40.35 | $41.60 | 100700 |
| 2025-11-20 | 40.22 | $40.14 | 72148 |
| 2025-11-19 | 40.22 | $40.04 | 80218 |
| 2025-11-18 | 40.24 | $40.44 | 99561 |
| 2025-11-17 | 40.22 | $40.90 | 118080 |
| 2025-11-14 | 40.15 | $41.29 | 81735 |
| 2025-11-13 | 40.03 | $41.65 | 102500 |
| 2025-11-12 | 39.86 | $41.77 | 77720 |
| 2025-11-11 | 39.66 | $41.75 | 89746 |
| 2025-11-10 | 39.44 | $41.14 | 90942 |
| 2025-11-07 | 39.26 | $39.55 | 61600 |
| 2025-11-06 | 39.23 | $39.75 | 102100 |
| 2025-11-05 | 39.18 | $40.42 | 67200 |
| 2025-11-04 | 39.04 | $39.15 | 81915 |
| 2025-11-03 | 39.03 | $39.25 | 98917 |
| 2025-10-31 | 39.01 | $39.53 | 287618 |
| 2025-10-30 | 38.96 | $39.50 | 95000 |
| 2025-10-29 | 38.90 | $39.20 | 213200 |
| 2025-10-28 | 38.87 | $39.95 | 56000 |
| 2025-10-27 | 38.75 | $39.78 | 65317 |
| 2025-10-24 | 38.64 | $39.05 | 81700 |
| 2025-10-23 | 38.60 | $39.43 | 95500 |
| 2025-10-22 | 38.52 | $38.04 | 62547 |
| 2025-10-21 | 38.57 | $38.10 | 76600 |
| 2025-10-20 | 38.61 | $37.88 | 239800 |
| 2025-10-17 | 38.69 | $37.19 | 63526 |
| 2025-10-16 | 38.85 | $36.78 | 134500 |
| 2025-10-15 | 39.07 | $36.96 | 151000 |
| 2025-10-14 | 39.29 | $37.00 | 274200 |
| 2025-10-13 | 39.53 | $36.87 | 76203 |
| 2025-10-10 | 39.81 | $37.02 | 58616 |
| 2025-10-09 | 40.10 | $37.75 | 66124 |
| 2025-10-08 | 40.35 | $38.59 | 40900 |
| 2025-10-07 | 40.54 | $38.70 | 63900 |
| 2025-10-06 | 40.73 | $39.15 | 68500 |
| 2025-10-03 | 40.90 | $39.49 | 43200 |
| 2025-10-02 | 41.04 | $39.20 | 48735 |
| 2025-10-01 | 41.24 | $39.16 | 54400 |
| 2025-09-30 | 41.46 | $39.33 | 45200 |
| 2025-09-29 | 41.68 | $39.69 | 42200 |
| 2025-09-26 | 41.89 | $40.39 | 37500 |
| 2025-09-25 | 42.05 | $40.52 | 36300 |
| 2025-09-24 | 42.21 | $40.76 | 34100 |
| 2025-09-23 | 42.36 | $41.28 | 40409 |
| 2025-09-22 | 42.48 | $41.53 | 55300 |
| 2025-09-19 | 42.58 | $41.49 | 109642 |
| 2025-09-18 | 42.69 | $42.71 | 118934 |
| 2025-09-17 | 42.69 | $42.10 | 74521 |
| 2025-09-16 | 42.75 | $42.00 | 45348 |
| 2025-09-15 | 42.83 | $42.58 | 34235 |
| 2025-09-12 | 42.85 | $42.76 | 28327 |
| 2025-09-11 | 42.86 | $43.52 | 40400 |
| 2025-09-10 | 42.80 | $42.54 | 38138 |
| 2025-09-09 | 42.82 | $42.63 | 39337 |
| 2025-09-08 | 42.84 | $43.05 | 30600 |
| 2025-09-05 | 42.82 | $43.04 | 39800 |
| 2025-09-04 | 42.80 | $43.74 | 42937 |
| 2025-09-03 | 42.70 | $42.97 | 49014 |
| 2025-09-02 | 42.67 | $43.22 | 48946 |
| 2025-08-29 | 42.61 | $43.12 | 34100 |
| 2025-08-28 | 42.56 | $42.97 | 32944 |
| 2025-08-27 | 42.52 | $42.96 | 47300 |
| 2025-08-26 | 42.47 | $43.43 | 35700 |
| 2025-08-25 | 42.37 | $43.23 | 36300 |
| 2025-08-22 | 42.28 | $43.45 | 82600 |
| 2025-08-21 | 42.15 | $41.92 | 130604 |
| 2025-08-20 | 42.18 | $42.38 | 40700 |
| 2025-08-19 | 42.16 | $42.44 | 45722 |
| 2025-08-18 | 42.13 | $42.08 | 48012 |
| 2025-08-15 | 42.13 | $42.66 | 189200 |
| 2025-08-14 | 42.08 | $42.18 | 88700 |
| 2025-08-13 | 42.06 | $42.77 | 35800 |
| 2025-08-12 | 41.99 | $42.41 | 47126 |
| 2025-08-11 | 41.95 | $42.06 | 50000 |
| 2025-08-08 | 41.93 | $41.24 | 66349 |
| 2025-08-07 | 42.01 | $41.28 | 66400 |
| 2025-08-06 | 42.08 | $41.83 | 56037 |
| 2025-08-05 | 42.11 | $41.29 | 54196 |
| 2025-08-04 | 42.20 | $40.95 | 66127 |
| 2025-08-01 | 42.33 | $39.63 | 69635 |
| 2025-07-31 | 42.61 | $40.01 | 95410 |
| 2025-07-30 | 42.88 | $40.35 | 57532 |
| 2025-07-29 | 43.15 | $41.25 | 63842 |
| 2025-07-28 | 43.35 | $41.94 | 75425 |
| 2025-07-25 | 43.50 | $41.90 | 56800 |
| 2025-07-24 | 43.67 | $41.95 | 140440 |
| 2025-07-23 | 43.85 | $43.60 | 41400 |
| 2025-07-22 | 43.88 | $43.10 | 54738 |
| 2025-07-21 | 43.96 | $43.34 | 50026 |
| 2025-07-18 | 44.02 | $43.01 | 81621 |
| 2025-07-17 | 44.13 | $44.79 | 64200 |
| 2025-07-16 | 44.06 | $44.61 | 67339 |
| 2025-07-15 | 44.00 | $44.17 | 93100 |
| 2025-07-14 | 43.98 | $44.18 | 35603 |
| 2025-07-11 | 43.96 | $44.03 | 44400 |
| 2025-07-10 | 43.96 | $44.88 | 46907 |
| 2025-07-09 | 43.86 | $45.01 | 53503 |
| 2025-07-08 | 43.74 | $45.36 | 62800 |
| 2025-07-07 | 43.57 | $45.51 | 40442 |
| 2025-07-03 | 43.36 | $46.20 | 118639 |
| 2025-07-02 | 43.06 | $45.67 | 54521 |
| 2025-07-01 | 42.79 | $45.32 | 64198 |
| 2025-06-30 | 42.52 | $43.45 | 67338 |
| 2025-06-27 | 42.42 | $44.20 | 313300 |
| 2025-06-26 | 42.24 | $42.84 | 25047 |
| 2025-06-25 | 42.17 | $42.47 | 27233 |
| 2025-06-24 | 42.14 | $42.68 | 31008 |
| 2025-06-23 | 42.09 | $42.42 | 34424 |
| 2025-06-20 | 42.05 | $41.36 | 70600 |
| 2025-06-18 | 42.12 | $41.68 | 31900 |
| 2025-06-17 | 42.17 | $41.34 | 39700 |
| 2025-06-16 | 42.26 | $41.36 | 32800 |
| 2025-06-13 | 42.35 | $41.35 | 51629 |
| 2025-06-12 | 42.46 | $42.75 | 46287 |
| 2025-06-11 | 42.43 | $42.68 | 40410 |
| 2025-06-10 | 42.40 | $43.07 | 41122 |
| 2025-06-09 | 42.33 | $42.64 | 36100 |
| 2025-06-06 | 42.30 | $42.44 | 36004 |
| 2025-06-05 | 42.28 | $41.78 | 45622 |
| 2025-06-04 | 42.34 | $41.81 | 45200 |
| 2025-06-03 | 42.39 | $42.28 | 36400 |
| 2025-06-02 | 42.40 | $42.12 | 43700 |
| 2025-05-30 | 42.43 | $42.30 | 67223 |
| 2025-05-29 | 42.45 | $42.79 | 25507 |
| 2025-05-28 | 42.41 | $42.79 | 40200 |
| 2025-05-27 | 42.37 | $43.34 | 48740 |
| 2025-05-23 | 42.27 | $42.48 | 40700 |
| 2025-05-22 | 42.25 | $42.51 | 58400 |
| 2025-05-21 | 42.22 | $42.67 | 63600 |
| 2025-05-20 | 42.17 | $42.92 | 37077 |
| 2025-05-19 | 42.09 | $42.91 | 33268 |
| 2025-05-16 | 42.01 | $42.77 | 54341 |
| 2025-05-15 | 41.93 | $43.24 | 28428 |
| 2025-05-14 | 41.79 | $42.92 | 52937 |
| 2025-05-13 | 41.67 | $43.48 | 38400 |
| 2025-05-12 | 41.48 | $42.86 | 52800 |
| 2025-05-09 | 41.33 | $42.27 | 39800 |
| 2025-05-08 | 41.23 | $42.67 | 59446 |
| 2025-05-07 | 41.08 | $41.69 | 55800 |
| 2025-05-06 | 41.02 | $41.33 | 44200 |
| 2025-05-05 | 40.98 | $41.43 | 44736 |
| 2025-05-02 | 40.94 | $41.60 | 87400 |
| 2025-05-01 | 40.87 | $41.30 | 47931 |
| 2025-04-30 | 40.82 | $40.74 | 125600 |
| 2025-04-29 | 40.83 | $41.19 | 51141 |
| 2025-04-28 | 40.79 | $41.07 | 123602 |
| 2025-04-25 | 40.76 | $40.57 | 100014 |
| 2025-04-24 | 40.78 | $41.06 | 47226 |
| 2025-04-23 | 40.76 | $40.65 | 69918 |
| 2025-04-22 | 40.77 | $40.43 | 79704 |
| 2025-04-21 | 40.80 | $39.44 | 51438 |
| 2025-04-17 | 40.95 | $39.48 | 37400 |
| 2025-04-16 | 41.10 | $39.68 | 24729 |
| 2025-04-15 | 41.25 | $39.94 | 25020 |
| 2025-04-14 | 41.39 | $39.55 | 35019 |
| 2025-04-11 | 41.58 | $39.29 | 21800 |
| 2025-04-10 | 41.82 | $39.21 | 38202 |
| 2025-04-09 | 42.10 | $41.03 | 74000 |
| 2025-04-08 | 42.21 | $39.19 | 49343 |
| 2025-04-07 | 42.53 | $40.04 | 54300 |
| 2025-04-04 | 42.79 | $40.91 | 73100 |
| 2025-04-03 | 42.98 | $40.90 | 47744 |
| 2025-04-02 | 43.20 | $43.44 | 33700 |
| 2025-04-01 | 43.18 | $43.35 | 33900 |
| 2025-03-31 | 43.16 | $43.25 | 71743 |
| 2025-03-28 | 43.15 | $42.48 | 41838 |
| 2025-03-27 | 43.22 | $43.57 | 22448 |
| 2025-03-26 | 43.19 | $43.13 | 19309 |
| 2025-03-25 | 43.19 | $42.80 | 24102 |
| 2025-03-24 | 43.23 | $43.04 | 25600 |
| 2025-03-21 | 43.25 | $42.86 | 104926 |
| 2025-03-20 | 43.30 | $43.70 | 24300 |
| 2025-03-19 | 43.25 | $43.98 | 25300 |
| 2025-03-18 | 43.18 | $43.42 | 26818 |
| 2025-03-17 | 43.15 | $43.34 | 24100 |
| 2025-03-14 | 43.13 | $43.16 | 22700 |
| 2025-03-13 | 43.13 | $42.68 | 39400 |
| 2025-03-12 | 43.18 | $42.69 | 30800 |
| 2025-03-11 | 43.23 | $42.41 | 40800 |
| 2025-03-10 | 43.31 | $42.79 | 40438 |
| 2025-03-07 | 43.37 | $43.42 | 39400 |
| 2025-03-06 | 43.36 | $43.38 | 41215 |
| 2025-03-05 | 43.36 | $42.84 | 52808 |
| 2025-03-04 | 43.42 | $42.77 | 45002 |
| 2025-03-03 | 43.48 | $44.39 | 44900 |
| 2025-02-28 | 43.39 | $43.71 | 34400 |
| 2025-02-27 | 43.35 | $43.64 | 43533 |
| 2025-02-26 | 43.32 | $43.56 | 33600 |
| 2025-02-25 | 43.30 | $43.66 | 42500 |
| 2025-02-24 | 43.26 | $43.21 | 42345 |
| 2025-02-21 | 43.27 | $43.18 | 75419 |
| 2025-02-20 | 43.27 | $44.34 | 38100 |
| 2025-02-19 | 43.16 | $44.87 | 32100 |
| 2025-02-18 | 42.98 | $45.08 | 29800 |
| 2025-02-14 | 42.76 | $44.59 | 42700 |
| 2025-02-13 | 42.57 | $44.94 | 39000 |
| 2025-02-12 | 42.32 | $44.18 | 65823 |
| 2025-02-11 | 42.12 | $44.62 | 63500 |
| 2025-02-10 | 41.86 | $43.34 | 59200 |
| 2025-02-07 | 41.71 | $43.05 | 44800 |
| 2025-02-06 | 41.56 | $43.12 | 27047 |
| 2025-02-05 | 41.40 | $42.63 | 52502 |
| 2025-02-04 | 41.27 | $42.52 | 37900 |
| 2025-02-03 | 41.14 | $41.08 | 55724 |
| 2025-01-31 | 41.15 | $41.19 | 54000 |
| 2025-01-30 | 41.14 | $41.95 | 33803 |
| 2025-01-29 | 41.06 | $41.57 | 42000 |
| 2025-01-28 | 41.00 | $41.42 | 42102 |
| 2025-01-27 | 40.96 | $41.70 | 51200 |
| 2025-01-24 | 40.88 | $41.10 | 26900 |
| 2025-01-23 | 40.86 | $41.46 | 71300 |
| 2025-01-22 | 40.79 | $40.38 | 76100 |
| 2025-01-21 | 40.84 | $40.47 | 34200 |
| 2025-01-17 | 40.88 | $40.03 | 44500 |
| 2025-01-16 | 40.97 | $40.26 | 47313 |
| 2025-01-15 | 41.04 | $40.47 | 36000 |
| 2025-01-14 | 41.10 | $39.46 | 30700 |
| 2025-01-13 | 41.27 | $38.90 | 51600 |
| 2025-01-10 | 41.52 | $38.87 | 49739 |
| 2025-01-08 | 41.80 | $41.49 | 57200 |
| 2025-01-07 | 41.83 | $41.28 | 94900 |
| 2025-01-06 | 41.89 | $40.34 | 74100 |
| 2025-01-03 | 42.06 | $39.69 | 48824 |
| 2025-01-02 | 42.30 | $40.11 | 32604 |
| 2024-12-31 | 42.54 | $40.91 | 24200 |
| 2024-12-30 | 42.71 | $40.63 | 40200 |
| 2024-12-27 | 42.93 | $41.03 | 22400 |
| 2024-12-26 | 43.13 | $41.71 | 20500 |
| 2024-12-24 | 43.27 | $41.73 | 18215 |
| 2024-12-23 | 43.44 | $41.46 | 36900 |
| 2024-12-20 | 43.64 | $41.99 | 122304 |
| 2024-12-19 | 43.82 | $42.26 | 63340 |
| 2024-12-18 | 43.98 | $42.02 | 75200 |
| 2024-12-17 | 44.19 | $43.89 | 40433 |
| 2024-12-16 | 44.22 | $43.78 | 30000 |
| 2024-12-13 | 44.27 | $43.84 | 46300 |
| 2024-12-12 | 44.31 | $44.08 | 26800 |
| 2024-12-11 | 44.34 | $44.49 | 42900 |
| 2024-12-10 | 44.32 | $44.65 | 40642 |
| 2024-12-09 | 44.29 | $44.13 | 34323 |
| 2024-12-06 | 44.30 | $43.99 | 26500 |
| 2024-12-05 | 44.34 | $43.72 | 36800 |
| 2024-12-04 | 44.40 | $44.94 | 37833 |
| 2024-12-03 | 44.34 | $44.59 | 32619 |
| 2024-12-02 | 44.32 | $45.17 | 32200 |
| 2024-11-29 | 44.23 | $44.87 | 23425 |
| 2024-11-27 | 44.16 | $44.60 | 25026 |
| 2024-11-26 | 44.11 | $44.54 | 37700 |
| 2024-11-25 | 44.07 | $44.83 | 49500 |
| 2024-11-22 | 43.99 | $44.96 | 29400 |
| 2024-11-21 | 43.89 | $44.30 | 30200 |
| 2024-11-20 | 43.84 | $43.90 | 28400 |
| 2024-11-19 | 43.84 | $44.29 | 30500 |
| 2024-11-18 | 43.79 | $44.30 | 28838 |
| 2024-11-15 | 43.74 | $44.50 | 44510 |
| 2024-11-14 | 43.65 | $44.57 | 42000 |
| 2024-11-13 | 43.56 | $44.86 | 40827 |
| 2024-11-12 | 43.42 | $45.74 | 55500 |
| 2024-11-11 | 43.18 | $46.14 | 37800 |
| 2024-11-08 | 42.87 | $44.89 | 37740 |
| 2024-11-07 | 42.65 | $44.93 | 51042 |
| 2024-11-06 | 42.41 | $46.17 | 201618 |
| 2024-11-05 | 42.02 | $43.25 | 26600 |
| 2024-11-04 | 41.89 | $42.54 | 40500 |
| 2024-11-01 | 41.82 | $42.52 | 40800 |
| 2024-10-31 | 41.74 | $41.36 | 50801 |
| 2024-10-30 | 41.79 | $42.66 | 23200 |
| 2024-10-29 | 41.69 | $42.96 | 27500 |
| 2024-10-28 | 41.56 | $43.13 | 39310 |
| 2024-10-25 | 41.39 | $42.17 | 39000 |
| 2024-10-24 | 41.31 | $41.93 | 36513 |
| 2024-10-23 | 41.25 | $41.54 | 32515 |
| 2024-10-22 | 41.22 | $41.29 | 32400 |
| 2024-10-21 | 41.21 | $40.12 | 40603 |
| 2024-10-18 | 41.32 | $40.29 | 36148 |
| 2024-10-17 | 41.43 | $42.17 | 43100 |
| 2024-10-16 | 41.36 | $42.97 | 66400 |
| 2024-10-15 | 41.19 | $42.15 | 38239 |
| 2024-10-14 | 41.08 | $41.88 | 22100 |
| 2024-10-11 | 41.00 | $41.92 | 42807 |
| 2024-10-10 | 40.90 | $40.57 | 25426 |
| 2024-10-09 | 40.94 | $40.58 | 30300 |
| 2024-10-08 | 40.98 | $40.29 | 20535 |
| 2024-10-07 | 41.05 | $40.30 | 21306 |
| 2024-10-04 | 41.13 | $40.49 | 16516 |
| 2024-10-03 | 41.20 | $39.91 | 33400 |
| 2024-10-02 | 41.33 | $40.24 | 16200 |
| 2024-10-01 | 41.45 | $40.56 | 21900 |
| 2024-09-30 | 41.54 | $41.48 | 20429 |
| 2024-09-27 | 41.54 | $41.37 | 35114 |
| 2024-09-26 | 41.56 | $41.19 | 31238 |
| 2024-09-25 | 41.60 | $40.66 | 31828 |
| 2024-09-24 | 41.70 | $41.45 | 25842 |
| 2024-09-23 | 41.73 | $41.86 | 25143 |
| 2024-09-20 | 41.71 | $42.12 | 110521 |
| 2024-09-19 | 41.67 | $43.09 | 26200 |
| 2024-09-18 | 41.52 | $42.06 | 40500 |
| 2024-09-17 | 41.46 | $41.93 | 39301 |
| 2024-09-16 | 41.42 | $41.60 | 31200 |
| 2024-09-13 | 41.40 | $41.99 | 29148 |
| 2024-09-12 | 41.33 | $40.78 | 29600 |
| 2024-09-11 | 41.39 | $40.87 | 20920 |
| 2024-09-10 | 41.45 | $40.76 | 32300 |
| 2024-09-09 | 41.52 | $40.33 | 40300 |
| 2024-09-06 | 41.64 | $40.16 | 92800 |
| 2024-09-05 | 41.80 | $40.24 | 84700 |
| 2024-09-04 | 41.96 | $41.92 | 30922 |
| 2024-09-03 | 41.97 | $41.85 | 33106 |
| 2024-08-30 | 41.98 | $43.44 | 23712 |
| 2024-08-29 | 41.83 | $43.09 | 36425 |
| 2024-08-28 | 41.70 | $42.50 | 20900 |
| 2024-08-27 | 41.61 | $42.54 | 21400 |
| 2024-08-26 | 41.51 | $43.16 | 32125 |
| 2024-08-23 | 41.34 | $43.25 | 34600 |
| 2024-08-22 | 41.14 | $41.70 | 15200 |
| 2024-08-21 | 41.08 | $41.79 | 16028 |
| 2024-08-20 | 41.01 | $41.79 | 21527 |
| 2024-08-19 | 40.92 | $42.21 | 21500 |
| 2024-08-16 | 40.79 | $41.85 | 27808 |
| 2024-08-15 | 40.68 | $41.64 | 46100 |
| 2024-08-14 | 40.57 | $40.39 | 40800 |
| 2024-08-13 | 40.59 | $40.81 | 58800 |
| 2024-08-12 | 40.57 | $40.19 | 52100 |
| 2024-08-09 | 40.61 | $40.24 | 48404 |
| 2024-08-08 | 40.65 | $39.61 | 35600 |
| 2024-08-07 | 40.76 | $38.42 | 32400 |
| 2024-08-06 | 41.01 | $39.03 | 41600 |
| 2024-08-05 | 41.21 | $38.24 | 59900 |
| 2024-08-02 | 41.53 | $40.81 | 59300 |
| 2024-08-01 | 41.60 | $41.47 | 69733 |
| 2024-07-31 | 41.62 | $42.94 | 89746 |
| 2024-07-30 | 41.48 | $42.28 | 66800 |
| 2024-07-29 | 41.39 | $41.80 | 48644 |
| 2024-07-26 | 41.35 | $42.06 | 41000 |
| 2024-07-25 | 41.27 | $40.95 | 61441 |
| 2024-07-24 | 41.31 | $40.35 | 56502 |
| 2024-07-23 | 41.41 | $40.85 | 71100 |
| 2024-07-22 | 41.47 | $39.29 | 92031 |
| 2024-07-19 | 41.70 | $39.70 | 70542 |
| 2024-07-18 | 41.91 | $39.50 | 105046 |
| 2024-07-17 | 42.16 | $46.06 | 51300 |
| 2024-07-16 | 41.75 | $46.20 | 45112 |
| 2024-07-15 | 41.28 | $44.09 | 48505 |
| 2024-07-12 | 40.99 | $42.75 | 36746 |
| 2024-07-11 | 40.80 | $42.06 | 47700 |
| 2024-07-10 | 40.67 | $40.24 | 30433 |
| 2024-07-09 | 40.71 | $39.71 | 28127 |
| 2024-07-08 | 40.82 | $40.31 | 41737 |
| 2024-07-05 | 40.87 | $39.28 | 37700 |
| 2024-07-03 | 41.04 | $40.65 | 13230 |
| 2024-07-02 | 41.08 | $41.27 | 39531 |
| 2024-07-01 | 41.06 | $40.57 | 58400 |
| 2024-06-28 | 41.11 | $40.07 | 360500 |
| 2024-06-27 | 41.22 | $39.75 | 39421 |
| 2024-06-26 | 41.38 | $39.80 | 53000 |
| 2024-06-25 | 41.54 | $40.43 | 34515 |
| 2024-06-24 | 41.66 | $40.36 | 39900 |
| 2024-06-21 | 41.80 | $40.50 | 53242 |
| 2024-06-20 | 41.93 | $40.76 | 21103 |
| 2024-06-18 | 42.06 | $40.90 | 24600 |
| 2024-06-17 | 42.18 | $40.96 | 28300 |
| 2024-06-14 | 42.31 | $40.43 | 31106 |
| 2024-06-13 | 42.50 | $41.13 | 20722 |
| 2024-06-12 | 42.65 | $41.46 | 29610 |
| 2024-06-11 | 42.77 | $41.12 | 27100 |
| 2024-06-10 | 42.95 | $41.29 | 26247 |
| 2024-06-07 | 43.12 | $41.43 | 30400 |
| 2024-06-06 | 43.30 | $42.40 | 30302 |
| 2024-06-05 | 43.40 | $42.33 | 23600 |
| 2024-06-04 | 43.51 | $41.77 | 37300 |
| 2024-06-03 | 43.69 | $42.33 | 30604 |
| 2024-05-31 | 43.83 | $42.34 | 75200 |
| 2024-05-30 | 43.99 | $42.10 | 41600 |
| 2024-05-29 | 44.19 | $42.13 | 32431 |
| 2024-05-28 | 44.41 | $43.00 | 23100 |
| 2024-05-24 | 44.55 | $43.48 | 25241 |
| 2024-05-23 | 44.67 | $43.76 | 32638 |
| 2024-05-22 | 44.76 | $44.18 | 32467 |
| 2024-05-21 | 44.82 | $45.01 | 37521 |
| 2024-05-20 | 44.80 | $45.00 | 15100 |
| 2024-05-17 | 44.78 | $45.67 | 26300 |
| 2024-05-16 | 44.69 | $45.52 | 22330 |
| 2024-05-15 | 44.60 | $45.18 | 23726 |
| 2024-05-14 | 44.54 | $45.36 | 20429 |
| 2024-05-13 | 44.46 | $44.41 | 17600 |
| 2024-05-10 | 44.46 | $44.76 | 19411 |
| 2024-05-09 | 44.43 | $44.97 | 20209 |
| 2024-05-08 | 44.37 | $44.59 | 24047 |
| 2024-05-07 | 44.35 | $44.45 | 21100 |
| 2024-05-06 | 44.34 | $44.37 | 25700 |
| 2024-05-03 | 44.34 | $44.28 | 24400 |
| 2024-05-02 | 44.34 | $43.98 | 23700 |
| 2024-05-01 | 44.38 | $43.49 | 28400 |
| 2024-04-30 | 44.48 | $43.19 | 44625 |
| 2024-04-29 | 44.61 | $43.50 | 36200 |
| 2024-04-26 | 44.73 | $43.62 | 33016 |
| 2024-04-25 | 44.84 | $43.44 | 54544 |
| 2024-04-24 | 44.99 | $43.71 | 42846 |
| 2024-04-23 | 45.13 | $43.00 | 61704 |
| 2024-04-22 | 45.35 | $42.10 | 56000 |
| 2024-04-19 | 45.69 | $41.65 | 63900 |
| 2024-04-18 | 46.12 | $43.68 | 50500 |
| 2024-04-17 | 46.38 | $44.73 | 41738 |
| 2024-04-16 | 46.55 | $45.33 | 32523 |
| 2024-04-15 | 46.68 | $45.10 | 37100 |
| 2024-04-12 | 46.84 | $45.44 | 26244 |
| 2024-04-11 | 46.99 | $46.38 | 32238 |
| 2024-04-10 | 47.05 | $46.37 | 50312 |
| 2024-04-09 | 47.13 | $48.24 | 42138 |
| 2024-04-08 | 47.01 | $48.08 | 37200 |
| 2024-04-05 | 46.90 | $47.22 | 20515 |
| 2024-04-04 | 46.86 | $47.32 | 42734 |
| 2024-04-03 | 46.81 | $47.01 | 41900 |
| 2024-04-02 | 46.79 | $46.61 | 34211 |
| 2024-04-01 | 46.81 | $47.43 | 37037 |
| 2024-03-28 | 46.75 | $48.17 | 72700 |
| 2024-03-27 | 46.60 | $47.43 | 48400 |
| 2024-03-26 | 46.51 | $46.12 | 33800 |
| 2024-03-25 | 46.55 | $46.04 | 35622 |
| 2024-03-22 | 46.61 | $46.53 | 33327 |
| 2024-03-21 | 46.61 | $46.99 | 49700 |
| 2024-03-20 | 46.57 | $46.63 | 43100 |
| 2024-03-19 | 46.57 | $45.33 | 36130 |
| 2024-03-18 | 46.70 | $46.03 | 42200 |
| 2024-03-15 | 46.77 | $46.36 | 123125 |
| 2024-03-14 | 46.81 | $46.02 | 41500 |
| 2024-03-13 | 46.90 | $47.39 | 33842 |
| 2024-03-12 | 46.84 | $47.23 | 36500 |
| 2024-03-11 | 46.80 | $47.19 | 34300 |
| 2024-03-08 | 46.76 | $47.20 | 23900 |
| 2024-03-07 | 46.72 | $47.29 | 27811 |
| 2024-03-06 | 46.66 | $47.12 | 31600 |
| 2024-03-05 | 46.61 | $47.01 | 45946 |
| 2024-03-04 | 46.56 | $47.79 | 28100 |
| 2024-03-01 | 46.44 | $47.89 | 31927 |
| 2024-02-29 | 46.28 | $48.32 | 40900 |
| 2024-02-28 | 46.07 | $47.55 | 25000 |
| 2024-02-27 | 45.91 | $47.50 | 25606 |
| 2024-02-26 | 45.74 | $47.33 | 23117 |
| 2024-02-23 | 45.58 | $47.51 | 34332 |
| 2024-02-22 | 45.37 | $46.69 | 41102 |
| 2024-02-21 | 45.24 | $46.52 | 32624 |
| 2024-02-20 | 45.10 | $47.17 | 28100 |
| 2024-02-16 | 44.88 | $47.53 | 32517 |
| 2024-02-15 | 44.60 | $48.43 | 38000 |
| 2024-02-14 | 44.20 | $47.52 | 47100 |
| 2024-02-13 | 43.85 | $45.57 | 65700 |
| 2024-02-12 | 43.67 | $48.39 | 137015 |
| 2024-02-09 | 43.17 | $43.79 | 56100 |
| 2024-02-08 | 43.11 | $43.09 | 33800 |
| 2024-02-07 | 43.11 | $43.08 | 33020 |
| 2024-02-06 | 43.11 | $43.00 | 27000 |
| 2024-02-05 | 43.13 | $42.30 | 42500 |
| 2024-02-02 | 43.21 | $42.10 | 31600 |
| 2024-02-01 | 43.33 | $42.93 | 69200 |
| 2024-01-31 | 43.37 | $43.16 | 60810 |
| 2024-01-30 | 43.40 | $44.20 | 31407 |
| 2024-01-29 | 43.31 | $44.65 | 35900 |
| 2024-01-26 | 43.17 | $43.99 | 24046 |
| 2024-01-25 | 43.08 | $44.29 | 46235 |
| 2024-01-24 | 42.96 | $42.95 | 46529 |
| 2024-01-23 | 42.96 | $42.29 | 34827 |
| 2024-01-22 | 43.03 | $42.16 | 34609 |
| 2024-01-19 | 43.12 | $41.48 | 51600 |
| 2024-01-18 | 43.29 | $41.37 | 35000 |
| 2024-01-17 | 43.49 | $41.70 | 38600 |
| 2024-01-16 | 43.68 | $41.38 | 46646 |
| 2024-01-12 | 43.92 | $42.97 | 30200 |
| 2024-01-11 | 44.02 | $42.95 | 36400 |
| 2024-01-10 | 44.14 | $43.15 | 30517 |
| 2024-01-09 | 44.24 | $43.42 | 45300 |
| 2024-01-08 | 44.33 | $44.09 | 35338 |
| 2024-01-05 | 44.35 | $44.40 | 53827 |
| 2024-01-04 | 44.35 | $44.40 | 36928 |
| 2024-01-03 | 44.34 | $44.51 | 60828 |
| 2024-01-02 | 44.32 | $45.40 | 78900 |
| 2023-12-29 | 44.21 | $45.05 | 45700 |
| 2023-12-28 | 44.12 | $46.19 | 22247 |
| 2023-12-27 | 43.91 | $46.20 | 22009 |
| 2023-12-26 | 43.66 | $46.50 | 25129 |
| 2023-12-22 | 43.37 | $45.53 | 50100 |
| 2023-12-21 | 43.14 | $45.33 | 29100 |
| 2023-12-20 | 42.91 | $44.97 | 42537 |
| 2023-12-19 | 42.69 | $44.98 | 39900 |
| 2023-12-18 | 42.45 | $44.59 | 50628 |
| 2023-12-15 | 42.22 | $45.18 | 146501 |
| 2023-12-14 | 41.91 | $44.89 | 60600 |
| 2023-12-13 | 41.60 | $43.99 | 124813 |
| 2023-12-12 | 41.35 | $42.50 | 35800 |
| 2023-12-11 | 41.23 | $42.17 | 33938 |
| 2023-12-08 | 41.13 | $41.86 | 22200 |
| 2023-12-07 | 41.05 | $41.80 | 23800 |
| 2023-12-06 | 40.97 | $41.56 | 43049 |
| 2023-12-05 | 40.91 | $41.98 | 30829 |
| 2023-12-04 | 40.79 | $42.92 | 40200 |
| 2023-12-01 | 40.57 | $42.41 | 45127 |
| 2023-11-30 | 40.38 | $41.35 | 95930 |
| 2023-11-29 | 40.27 | $41.01 | 32800 |
| 2023-11-28 | 40.20 | $40.80 | 37400 |
| 2023-11-27 | 40.13 | $40.90 | 39813 |
| 2023-11-24 | 40.05 | $41.88 | 25432 |
| 2023-11-22 | 39.86 | $41.13 | 28100 |
| 2023-11-21 | 39.73 | $41.11 | 27803 |
| 2023-11-20 | 39.58 | $40.82 | 53900 |
| 2023-11-17 | 39.45 | $41.38 | 29200 |
| 2023-11-16 | 39.25 | $41.19 | 31200 |
| 2023-11-15 | 39.04 | $41.49 | 28000 |
| 2023-11-14 | 38.78 | $41.57 | 47000 |
| 2023-11-13 | 38.49 | $39.36 | 24717 |
| 2023-11-10 | 38.40 | $39.35 | 30009 |
| 2023-11-09 | 38.30 | $39.36 | 31300 |
| 2023-11-08 | 38.19 | $39.27 | 34162 |
| 2023-11-07 | 38.07 | $39.15 | 25900 |
| 2023-11-06 | 37.96 | $39.32 | 29000 |
| 2023-11-03 | 37.82 | $39.52 | 47400 |
| 2023-11-02 | 37.64 | $39.07 | 40830 |
| 2023-11-01 | 37.49 | $38.01 | 27100 |
| 2023-10-31 | 37.43 | $37.81 | 32800 |
| 2023-10-30 | 37.39 | $37.78 | 30226 |
| 2023-10-27 | 37.35 | $37.15 | 30600 |
| 2023-10-26 | 37.38 | $37.99 | 29736 |
| 2023-10-25 | 37.31 | $37.46 | 54900 |
| 2023-10-24 | 37.29 | $37.56 | 35100 |
| 2023-10-23 | 37.27 | $36.99 | 35211 |
| 2023-10-20 | 37.30 | $36.53 | 34200 |
| 2023-10-19 | 37.38 | $37.08 | 32024 |
| 2023-10-18 | 37.41 | $36.95 | 25500 |
| 2023-10-17 | 37.46 | $38.14 | 47901 |
| 2023-10-16 | 37.38 | $37.16 | 29034 |
| 2023-10-13 | 37.41 | $36.50 | 30027 |
| 2023-10-12 | 37.50 | $37.27 | 32809 |
| 2023-10-11 | 37.53 | $37.80 | 28231 |
| 2023-10-10 | 37.50 | $38.04 | 49900 |
| 2023-10-09 | 37.44 | $37.49 | 34340 |
| 2023-10-06 | 37.44 | $37.61 | 38900 |
| 2023-10-05 | 37.42 | $36.96 | 54934 |
| 2023-10-04 | 37.47 | $36.61 | 37148 |
| 2023-10-03 | 37.56 | $35.73 | 45700 |
| 2023-10-02 | 37.75 | $36.52 | 29703 |
| 2023-09-29 | 37.88 | $37.25 | 45800 |
| 2023-09-28 | 37.94 | $37.52 | 23603 |
| 2023-09-27 | 37.99 | $37.35 | 36030 |
| 2023-09-26 | 38.06 | $37.42 | 48148 |
| 2023-09-25 | 38.12 | $38.20 | 31711 |
| 2023-09-22 | 38.12 | $37.78 | 43200 |
| 2023-09-21 | 38.15 | $38.50 | 46800 |
| 2023-09-20 | 38.11 | $38.70 | 33800 |
| 2023-09-19 | 38.05 | $38.20 | 39946 |
| 2023-09-18 | 38.04 | $38.04 | 20200 |
| 2023-09-15 | 38.04 | $38.40 | 88800 |
| 2023-09-14 | 38.00 | $38.88 | 34123 |
| 2023-09-13 | 37.91 | $38.05 | 37700 |
| 2023-09-12 | 37.89 | $37.58 | 25600 |
| 2023-09-11 | 37.92 | $37.10 | 29618 |
| 2023-09-08 | 38.01 | $36.87 | 46538 |
| 2023-09-07 | 38.13 | $36.75 | 38400 |
| 2023-09-06 | 38.28 | $37.00 | 32110 |
| 2023-09-05 | 38.41 | $37.57 | 58347 |
| 2023-09-01 | 38.50 | $38.29 | 48706 |
| 2023-08-31 | 38.52 | $38.34 | 55300 |
| 2023-08-30 | 38.54 | $38.23 | 35902 |
| 2023-08-29 | 38.57 | $38.41 | 36100 |
| 2023-08-28 | 38.59 | $38.29 | 40026 |
| 2023-08-25 | 38.62 | $38.38 | 32600 |
| 2023-08-24 | 38.65 | $38.68 | 40200 |
| 2023-08-23 | 38.64 | $38.43 | 33022 |
| 2023-08-22 | 38.66 | $38.29 | 47223 |
| 2023-08-21 | 38.70 | $38.64 | 40029 |
| 2023-08-18 | 38.71 | $39.17 | 104900 |
| 2023-08-17 | 38.66 | $38.82 | 87319 |
| 2023-08-16 | 38.64 | $39.80 | 69406 |
| 2023-08-15 | 38.52 | $39.40 | 53700 |
| 2023-08-14 | 38.43 | $39.06 | 78921 |
| 2023-08-11 | 38.36 | $38.16 | 33044 |
| 2023-08-10 | 38.39 | $38.08 | 64000 |
| 2023-08-09 | 38.42 | $37.99 | 42133 |
| 2023-08-08 | 38.46 | $38.24 | 48900 |
| 2023-08-07 | 38.49 | $38.44 | 45440 |
| 2023-08-04 | 38.49 | $38.09 | 32700 |
| 2023-08-03 | 38.53 | $38.08 | 42720 |
| 2023-08-02 | 38.58 | $37.97 | 59814 |
| 2023-08-01 | 38.65 | $38.19 | 54204 |
| 2023-07-31 | 38.70 | $37.95 | 65600 |
| 2023-07-28 | 38.77 | $38.39 | 42500 |
| 2023-07-27 | 38.81 | $38.44 | 40402 |
| 2023-07-26 | 38.85 | $38.71 | 30341 |
| 2023-07-25 | 38.87 | $38.21 | 56947 |
| 2023-07-24 | 38.94 | $37.55 | 50800 |
| 2023-07-21 | 39.08 | $39.14 | 35300 |
| 2023-07-20 | 39.08 | $39.81 | 47647 |
| 2023-07-19 | 39.00 | $39.08 | 31813 |
| 2023-07-18 | 38.99 | $39.01 | 29447 |
| 2023-07-17 | 38.99 | $39.00 | 32849 |
| 2023-07-14 | 38.99 | $38.15 | 32164 |
| 2023-07-13 | 39.08 | $39.17 | 33700 |
| 2023-07-12 | 39.07 | $38.65 | 33100 |
| 2023-07-11 | 39.11 | $38.70 | 39200 |
| 2023-07-10 | 39.16 | $38.39 | 30816 |
| 2023-07-07 | 39.24 | $38.51 | 45100 |
| 2023-07-06 | 39.31 | $38.00 | 32900 |
| 2023-07-05 | 39.45 | $38.61 | 42100 |
| 2023-07-03 | 39.54 | $39.09 | 32500 |
| 2023-06-30 | 39.59 | $38.78 | 36811 |
| 2023-06-29 | 39.67 | $39.00 | 28247 |
| 2023-06-28 | 39.74 | $38.58 | 32425 |
| 2023-06-27 | 39.87 | $38.31 | 31802 |
| 2023-06-26 | 40.03 | $38.70 | 55546 |
| 2023-06-23 | 40.17 | $40.02 | 608500 |
| 2023-06-22 | 40.19 | $40.37 | 53300 |
| 2023-06-21 | 40.17 | $41.07 | 50649 |
| 2023-06-20 | 40.07 | $41.24 | 42800 |
| 2023-06-16 | 39.95 | $41.11 | 119500 |
| 2023-06-15 | 39.83 | $40.71 | 56308 |
| 2023-06-14 | 39.73 | $40.31 | 43314 |
| 2023-06-13 | 39.67 | $40.94 | 53320 |
| 2023-06-12 | 39.54 | $40.44 | 35941 |
| 2023-06-09 | 39.44 | $40.08 | 34718 |
| 2023-06-08 | 39.38 | $40.42 | 66924 |
| 2023-06-07 | 39.27 | $41.87 | 51900 |
| 2023-06-06 | 38.99 | $40.41 | 49100 |
| 2023-06-05 | 38.84 | $39.46 | 39100 |
| 2023-06-02 | 38.78 | $40.27 | 49300 |
| 2023-06-01 | 38.62 | $38.81 | 34919 |
| 2023-05-31 | 38.60 | $38.62 | 178100 |
| 2023-05-30 | 38.60 | $39.50 | 51700 |
| 2023-05-26 | 38.50 | $39.25 | 32248 |
| 2023-05-25 | 38.42 | $38.82 | 49200 |
| 2023-05-24 | 38.38 | $38.28 | 46637 |
| 2023-05-23 | 38.39 | $39.77 | 93618 |
| 2023-05-22 | 38.25 | $39.44 | 67000 |
| 2023-05-19 | 38.12 | $38.95 | 58724 |
| 2023-05-18 | 38.03 | $38.82 | 47218 |
| 2023-05-17 | 37.95 | $38.39 | 59745 |
| 2023-05-16 | 37.91 | $37.36 | 34904 |
| 2023-05-15 | 37.96 | $37.54 | 27712 |
| 2023-05-12 | 38.01 | $37.85 | 59600 |
| 2023-05-11 | 38.02 | $37.86 | 56626 |
| 2023-05-10 | 38.04 | $38.14 | 60944 |
| 2023-05-09 | 38.03 | $37.30 | 52448 |
| 2023-05-08 | 38.11 | $37.30 | 45700 |
| 2023-05-05 | 38.19 | $37.16 | 43432 |
| 2023-05-04 | 38.30 | $36.07 | 69900 |
| 2023-05-03 | 38.54 | $35.78 | 65235 |
| 2023-05-02 | 38.83 | $35.40 | 68700 |
| 2023-05-01 | 39.19 | $36.62 | 49445 |
| 2023-04-28 | 39.46 | $36.58 | 88000 |
| 2023-04-27 | 39.76 | $35.94 | 60001 |
| 2023-04-26 | 40.16 | $35.82 | 60133 |
| 2023-04-25 | 40.62 | $36.18 | 51826 |
| 2023-04-24 | 41.09 | $36.06 | 49800 |
| 2023-04-21 | 41.62 | $37.13 | 82043 |
| 2023-04-20 | 42.09 | $37.61 | 81800 |
| 2023-04-19 | 42.56 | $36.32 | 113100 |
| 2023-04-18 | 43.22 | $37.51 | 106900 |
| 2023-04-17 | 43.82 | $42.08 | 95900 |
| 2023-04-14 | 44.00 | $42.75 | 77800 |
| 2023-04-13 | 44.13 | $43.07 | 42600 |
| 2023-04-12 | 44.25 | $43.05 | 31421 |
| 2023-04-11 | 44.37 | $43.32 | 37326 |
| 2023-04-10 | 44.48 | $43.39 | 50000 |
| 2023-04-06 | 44.60 | $43.41 | 57514 |
| 2023-04-05 | 44.72 | $42.82 | 40000 |
| 2023-04-04 | 44.92 | $43.13 | 47200 |
| 2023-04-03 | 45.11 | $43.58 | 66942 |
| 2023-03-31 | 45.28 | $43.31 | 53700 |
| 2023-03-30 | 45.48 | $43.14 | 60428 |
| 2023-03-29 | 45.73 | $43.42 | 49118 |
| 2023-03-28 | 45.97 | $43.02 | 89229 |
| 2023-03-27 | 46.28 | $44.99 | 38200 |
| 2023-03-24 | 46.42 | $44.72 | 60500 |
| 2023-03-23 | 46.60 | $44.73 | 36500 |
| 2023-03-22 | 46.79 | $45.00 | 56606 |
| 2023-03-21 | 46.98 | $46.04 | 71403 |
| 2023-03-20 | 47.08 | $45.28 | 54300 |
| 2023-03-17 | 47.27 | $45.16 | 125500 |
| 2023-03-16 | 47.49 | $46.75 | 61337 |
| 2023-03-15 | 47.57 | $45.81 | 47837 |
| 2023-03-14 | 47.76 | $45.63 | 54740 |
| 2023-03-13 | 47.98 | $44.62 | 85600 |
| 2023-03-10 | 48.33 | $45.88 | 47000 |
| 2023-03-09 | 48.59 | $46.63 | 41510 |
| 2023-03-08 | 48.80 | $48.16 | 39336 |
| 2023-03-07 | 48.87 | $48.63 | 47144 |
| 2023-03-06 | 48.89 | $47.61 | 72900 |
| 2023-03-03 | 49.03 | $48.80 | 49904 |
| 2023-03-02 | 49.05 | $47.76 | 47031 |
| 2023-03-01 | 49.19 | $48.63 | 38600 |
| 2023-02-28 | 49.24 | $48.35 | 94124 |
| 2023-02-27 | 49.34 | $48.16 | 39300 |
| 2023-02-24 | 49.46 | $48.75 | 49409 |
| 2023-02-23 | 49.54 | $48.76 | 32602 |
| 2023-02-22 | 49.62 | $49.00 | 63811 |
| 2023-02-21 | 49.68 | $49.61 | 56400 |
| 2023-02-17 | 49.69 | $50.61 | 42200 |
| 2023-02-16 | 49.59 | $50.11 | 47700 |
| 2023-02-15 | 49.54 | $50.36 | 47521 |
| 2023-02-14 | 49.45 | $50.08 | 60442 |
| 2023-02-13 | 49.39 | $51.15 | 33200 |
| 2023-02-10 | 49.20 | $50.06 | 53248 |
| 2023-02-09 | 49.11 | $50.38 | 38009 |
| 2023-02-08 | 48.98 | $50.34 | 33900 |
| 2023-02-07 | 48.84 | $51.12 | 41106 |
| 2023-02-06 | 48.59 | $50.53 | 38200 |
| 2023-02-03 | 48.39 | $50.89 | 66700 |
| 2023-02-02 | 48.13 | $50.32 | 90800 |
| 2023-02-01 | 47.90 | $49.52 | 46516 |
| 2023-01-31 | 47.73 | $48.56 | 117318 |
| 2023-01-30 | 47.64 | $48.22 | 40927 |
| 2023-01-27 | 47.58 | $48.44 | 36926 |
| 2023-01-26 | 47.49 | $48.89 | 38516 |
| 2023-01-25 | 47.34 | $48.90 | 31746 |
| 2023-01-24 | 47.17 | $48.32 | 51800 |
| 2023-01-23 | 47.05 | $48.82 | 67400 |
| 2023-01-20 | 46.87 | $48.12 | 69611 |
| 2023-01-19 | 46.74 | $46.94 | 40000 |
| 2023-01-18 | 46.71 | $47.30 | 60800 |
| 2023-01-17 | 46.65 | $48.59 | 46900 |
| 2023-01-13 | 46.45 | $48.77 | 33503 |
| 2023-01-12 | 46.20 | $48.72 | 56121 |
| 2023-01-11 | 45.94 | $48.93 | 43044 |
| 2023-01-10 | 45.62 | $48.69 | 54900 |
| 2023-01-09 | 45.30 | $48.10 | 83118 |
| 2023-01-06 | 45.01 | $48.14 | 96240 |
| 2023-01-05 | 44.68 | $46.47 | 59145 |
| 2023-01-04 | 44.49 | $46.11 | 77400 |
| 2023-01-03 | 44.32 | $45.28 | 81900 |
| 2022-12-30 | 44.22 | $45.82 | 46807 |
| 2022-12-29 | 44.05 | $45.48 | 33745 |
| 2022-12-28 | 43.90 | $44.41 | 26525 |
| 2022-12-27 | 43.84 | $45.53 | 37700 |
| 2022-12-23 | 43.67 | $44.63 | 63233 |
| 2022-12-22 | 43.56 | $43.91 | 63949 |
| 2022-12-21 | 43.53 | $44.33 | 49600 |
| 2022-12-20 | 43.44 | $43.92 | 26300 |
| 2022-12-19 | 43.39 | $44.00 | 63600 |
| 2022-12-16 | 43.33 | $45.00 | 112100 |
| 2022-12-15 | 43.15 | $43.90 | 43001 |
| 2022-12-14 | 43.08 | $44.54 | 47300 |
| 2022-12-13 | 42.92 | $44.04 | 115611 |
| 2022-12-12 | 42.80 | $44.01 | 63000 |
| 2022-12-09 | 42.68 | $42.66 | 23414 |
| 2022-12-08 | 42.68 | $42.64 | 23600 |
| 2022-12-07 | 42.68 | $42.43 | 25100 |
| 2022-12-06 | 42.71 | $42.14 | 54947 |
| 2022-12-05 | 42.77 | $42.72 | 46400 |
| 2022-12-02 | 42.77 | $43.43 | 32320 |
| 2022-12-01 | 42.70 | $43.56 | 25131 |
| 2022-11-30 | 42.61 | $43.48 | 56800 |
| 2022-11-29 | 42.52 | $42.63 | 22100 |
| 2022-11-28 | 42.51 | $42.92 | 21031 |
| 2022-11-25 | 42.47 | $43.34 | 7100 |
| 2022-11-23 | 42.38 | $43.17 | 21800 |
| 2022-11-22 | 42.29 | $43.94 | 27300 |
| 2022-11-21 | 42.12 | $43.31 | 21241 |
| 2022-11-18 | 42.00 | $43.54 | 32200 |
| 2022-11-17 | 41.83 | $42.99 | 27444 |
| 2022-11-16 | 41.71 | $43.08 | 22814 |
| 2022-11-15 | 41.57 | $43.37 | 26845 |
| 2022-11-14 | 41.38 | $42.83 | 32705 |
| 2022-11-11 | 41.22 | $42.38 | 29200 |
| 2022-11-10 | 41.10 | $43.37 | 48436 |
| 2022-11-09 | 40.86 | $42.30 | 23700 |
| 2022-11-08 | 40.71 | $42.50 | 25431 |
| 2022-11-07 | 40.52 | $42.45 | 27516 |
| 2022-11-04 | 40.32 | $41.50 | 18100 |
| 2022-11-03 | 40.20 | $40.76 | 23748 |
| 2022-11-02 | 40.14 | $41.49 | 26023 |
| 2022-11-01 | 40.00 | $42.46 | 20600 |
| 2022-10-31 | 39.74 | $42.78 | 62600 |
| 2022-10-28 | 39.42 | $43.26 | 34000 |
| 2022-10-27 | 39.01 | $42.11 | 29800 |
| 2022-10-26 | 38.68 | $41.94 | 36315 |
| 2022-10-25 | 38.34 | $41.53 | 35800 |
| 2022-10-24 | 38.01 | $41.38 | 32500 |
| 2022-10-21 | 37.65 | $40.80 | 37900 |
| 2022-10-20 | 37.32 | $39.56 | 23800 |
| 2022-10-19 | 37.08 | $39.69 | 36800 |
| 2022-10-18 | 36.81 | $39.24 | 31848 |
| 2022-10-17 | 36.55 | $39.31 | 35400 |
| 2022-10-14 | 36.26 | $38.53 | 29600 |
| 2022-10-13 | 36.02 | $38.46 | 46640 |
| 2022-10-12 | 35.77 | $36.38 | 30028 |
| 2022-10-11 | 35.70 | $35.95 | 23805 |
| 2022-10-10 | 35.68 | $35.97 | 27013 |
| 2022-10-07 | 35.65 | $35.52 | 29007 |
| 2022-10-06 | 35.66 | $36.07 | 17500 |
| 2022-10-05 | 35.62 | $36.29 | 21700 |
| 2022-10-04 | 35.55 | $36.53 | 32333 |
| 2022-10-03 | 35.44 | $35.47 | 40048 |
| 2022-09-30 | 35.44 | $34.69 | 46600 |
| 2022-09-29 | 35.52 | $35.27 | 39924 |
| 2022-09-28 | 35.55 | $35.04 | 51300 |
| 2022-09-27 | 35.60 | $34.30 | 39010 |
| 2022-09-26 | 35.74 | $34.03 | 32300 |
| 2022-09-23 | 35.92 | $33.91 | 36700 |
| 2022-09-22 | 36.13 | $34.75 | 24300 |
| 2022-09-21 | 36.27 | $35.40 | 21300 |
| 2022-09-20 | 36.36 | $35.90 | 15500 |
| 2022-09-19 | 36.41 | $36.19 | 27200 |
| 2022-09-16 | 36.43 | $35.74 | 56400 |
| 2022-09-15 | 36.51 | $36.01 | 27500 |
| 2022-09-14 | 36.56 | $36.08 | 39102 |
| 2022-09-13 | 36.61 | $35.58 | 26200 |
| 2022-09-12 | 36.72 | $36.59 | 26600 |
| 2022-09-09 | 36.73 | $36.60 | 24327 |
| 2022-09-08 | 36.75 | $36.55 | 33820 |
| 2022-09-07 | 36.77 | $36.62 | 31300 |
| 2022-09-06 | 36.78 | $35.86 | 38903 |
| 2022-09-02 | 36.88 | $35.98 | 37847 |
| 2022-09-01 | 36.98 | $35.76 | 36600 |
| 2022-08-31 | 37.10 | $36.68 | 124738 |
| 2022-08-30 | 37.15 | $36.65 | 34343 |
| 2022-08-29 | 37.20 | $36.61 | 31033 |
| 2022-08-26 | 37.26 | $37.29 | 35811 |
| 2022-08-25 | 37.26 | $38.23 | 33041 |
| 2022-08-24 | 37.16 | $36.91 | 35025 |
| 2022-08-23 | 37.18 | $37.54 | 30239 |
| 2022-08-22 | 37.15 | $37.93 | 29219 |
| 2022-08-19 | 37.06 | $38.59 | 45500 |
| 2022-08-18 | 36.90 | $38.92 | 31300 |
| 2022-08-17 | 36.69 | $38.53 | 33349 |
| 2022-08-16 | 36.50 | $39.26 | 30343 |
| 2022-08-15 | 36.21 | $38.44 | 29705 |
| 2022-08-12 | 35.97 | $37.52 | 31413 |
| 2022-08-11 | 35.81 | $36.47 | 29708 |
| 2022-08-10 | 35.74 | $35.98 | 28100 |
| 2022-08-09 | 35.71 | $36.11 | 40820 |
| 2022-08-08 | 35.67 | $36.09 | 42200 |
| 2022-08-05 | 35.63 | $36.11 | 36000 |
| 2022-08-04 | 35.58 | $36.66 | 37800 |
| 2022-08-03 | 35.46 | $36.45 | 38800 |
| 2022-08-02 | 35.36 | $36.08 | 32716 |
| 2022-08-01 | 35.28 | $36.24 | 55607 |
| 2022-07-29 | 35.18 | $36.46 | 111220 |
| 2022-07-28 | 35.05 | $36.04 | 46518 |
| 2022-07-27 | 34.94 | $36.37 | 22831 |
| 2022-07-26 | 34.79 | $36.15 | 45036 |
| 2022-07-25 | 34.65 | $36.27 | 173300 |
| 2022-07-22 | 34.48 | $35.57 | 28600 |
| 2022-07-21 | 34.37 | $36.11 | 34300 |
| 2022-07-20 | 34.18 | $35.56 | 35500 |
| 2022-07-19 | 34.04 | $35.87 | 32900 |
| 2022-07-18 | 33.84 | $34.81 | 29232 |
| 2022-07-15 | 33.74 | $34.59 | 76033 |
| 2022-07-14 | 33.65 | $33.29 | 27335 |
| 2022-07-13 | 33.69 | $32.90 | 57012 |
| 2022-07-12 | 33.78 | $32.99 | 38216 |
| 2022-07-11 | 33.86 | $33.09 | 17404 |
| 2022-07-08 | 33.94 | $33.65 | 33900 |
| 2022-07-07 | 33.97 | $33.68 | 33000 |
| 2022-07-06 | 34.00 | $33.83 | 33420 |
| 2022-07-05 | 34.02 | $34.38 | 57100 |
| 2022-07-01 | 33.98 | $34.25 | 38000 |
| 2022-06-30 | 33.95 | $33.80 | 32000 |
| 2022-06-29 | 33.97 | $33.55 | 81600 |
| 2022-06-28 | 34.01 | $34.20 | 52836 |
| 2022-06-27 | 33.99 | $34.03 | 70108 |
| 2022-06-24 | 33.99 | $35.38 | 188128 |
| 2022-06-23 | 33.84 | $33.82 | 55200 |
| 2022-06-22 | 33.84 | $33.55 | 37623 |
| 2022-06-21 | 33.87 | $33.72 | 44522 |
| 2022-06-17 | 33.89 | $32.99 | 82300 |
| 2022-06-16 | 33.98 | $33.15 | 63930 |
| 2022-06-15 | 34.07 | $33.26 | 46237 |
| 2022-06-14 | 34.16 | $32.90 | 45400 |
| 2022-06-13 | 34.29 | $32.44 | 49100 |
| 2022-06-10 | 34.49 | $33.67 | 18200 |
| 2022-06-09 | 34.57 | $34.07 | 50936 |
| 2022-06-08 | 34.62 | $34.20 | 45000 |
| 2022-06-07 | 34.67 | $34.91 | 46500 |
| 2022-06-06 | 34.64 | $34.94 | 41000 |
| 2022-06-03 | 34.61 | $34.09 | 56633 |
| 2022-06-02 | 34.67 | $34.12 | 50449 |
| 2022-06-01 | 34.72 | $34.30 | 62500 |
| 2022-05-31 | 34.77 | $34.12 | 118100 |
| 2022-05-27 | 34.84 | $34.10 | 34100 |
| 2022-05-26 | 34.91 | $33.94 | 29127 |
| 2022-05-25 | 35.02 | $34.08 | 56844 |
| 2022-05-24 | 35.12 | $32.88 | 46818 |
| 2022-05-23 | 35.35 | $32.62 | 38100 |
| 2022-05-20 | 35.64 | $32.42 | 37204 |
| 2022-05-19 | 35.98 | $32.96 | 64900 |
| 2022-05-18 | 36.30 | $33.71 | 43435 |
| 2022-05-17 | 36.57 | $34.35 | 37914 |
| 2022-05-16 | 36.80 | $33.91 | 39000 |
| 2022-05-13 | 37.11 | $34.71 | 39745 |
| 2022-05-12 | 37.36 | $34.70 | 48440 |
| 2022-05-11 | 37.64 | $35.31 | 41917 |
| 2022-05-10 | 37.88 | $35.79 | 57933 |
| 2022-05-09 | 38.10 | $35.37 | 79541 |
| 2022-05-06 | 38.39 | $36.19 | 42100 |
| 2022-05-05 | 38.62 | $36.92 | 142700 |
| 2022-05-04 | 38.80 | $38.05 | 44427 |
| 2022-05-03 | 38.88 | $37.33 | 162400 |
| 2022-05-02 | 39.04 | $37.18 | 62709 |
| 2022-04-29 | 39.24 | $38.71 | 58726 |
| 2022-04-28 | 39.30 | $39.19 | 41927 |
| 2022-04-27 | 39.31 | $38.68 | 43327 |
| 2022-04-26 | 39.37 | $38.79 | 39100 |
| 2022-04-25 | 39.43 | $39.69 | 37234 |
| 2022-04-22 | 39.41 | $40.51 | 38349 |
| 2022-04-21 | 39.29 | $41.16 | 37220 |
| 2022-04-20 | 39.09 | $41.40 | 64200 |
| 2022-04-19 | 38.85 | $40.67 | 42200 |
| 2022-04-18 | 38.66 | $40.22 | 44000 |
| 2022-04-14 | 38.50 | $39.95 | 95824 |
| 2022-04-13 | 38.34 | $38.98 | 29800 |
| 2022-04-12 | 38.28 | $38.17 | 32400 |
| 2022-04-11 | 38.29 | $38.04 | 28300 |
| 2022-04-08 | 38.31 | $37.93 | 36336 |
| 2022-04-07 | 38.35 | $38.11 | 41921 |
| 2022-04-06 | 38.38 | $38.72 | 42200 |
| 2022-04-05 | 38.34 | $38.83 | 32300 |
| 2022-04-04 | 38.29 | $38.99 | 62044 |
| 2022-04-01 | 38.22 | $38.33 | 90300 |
| 2022-03-31 | 38.21 | $36.91 | 59910 |
| 2022-03-30 | 38.34 | $36.88 | 32800 |
| 2022-03-29 | 38.50 | $37.82 | 40000 |
| 2022-03-28 | 38.57 | $37.13 | 72200 |
| 2022-03-25 | 38.72 | $37.53 | 78019 |
| 2022-03-24 | 38.84 | $37.07 | 61927 |
| 2022-03-23 | 39.03 | $36.11 | 93830 |
| 2022-03-22 | 39.34 | $37.36 | 98400 |
| 2022-03-21 | 39.55 | $37.95 | 108000 |
| 2022-03-18 | 39.71 | $38.15 | 723020 |
| 2022-03-17 | 39.88 | $39.09 | 72937 |
| 2022-03-16 | 39.96 | $39.27 | 88429 |
| 2022-03-15 | 40.04 | $38.70 | 60500 |
| 2022-03-14 | 40.18 | $39.05 | 61035 |
| 2022-03-11 | 40.29 | $39.24 | 36400 |
| 2022-03-10 | 40.41 | $39.70 | 41500 |
| 2022-03-09 | 40.48 | $40.57 | 30000 |
| 2022-03-08 | 40.47 | $40.44 | 55618 |
| 2022-03-07 | 40.47 | $40.00 | 50500 |
| 2022-03-04 | 40.52 | $39.56 | 49400 |
| 2022-03-03 | 40.63 | $39.66 | 35449 |
| 2022-03-02 | 40.73 | $40.03 | 32300 |
| 2022-03-01 | 40.80 | $38.86 | 57700 |
| 2022-02-28 | 41.00 | $39.58 | 44329 |
| 2022-02-25 | 41.15 | $40.88 | 31947 |
| 2022-02-24 | 41.18 | $40.33 | 50407 |
| 2022-02-23 | 41.27 | $40.91 | 53000 |
| 2022-02-22 | 41.31 | $41.09 | 28200 |
| 2022-02-18 | 41.33 | $41.77 | 40041 |
| 2022-02-17 | 41.29 | $41.89 | 29400 |
| 2022-02-16 | 41.23 | $42.47 | 29026 |
| 2022-02-15 | 41.09 | $42.22 | 47500 |
| 2022-02-14 | 40.98 | $41.49 | 36000 |
| 2022-02-11 | 40.92 | $41.14 | 43707 |
| 2022-02-10 | 40.90 | $40.90 | 47523 |
| 2022-02-09 | 40.90 | $41.84 | 36944 |
| 2022-02-08 | 40.80 | $42.55 | 28004 |
| 2022-02-07 | 40.62 | $42.10 | 47349 |
| 2022-02-04 | 40.46 | $41.98 | 65928 |
| 2022-02-03 | 40.30 | $41.86 | 44011 |
| 2022-02-02 | 40.13 | $41.45 | 54948 |
| 2022-02-01 | 40.00 | $41.25 | 57643 |
| 2022-01-31 | 39.86 | $40.68 | 64414 |
| 2022-01-28 | 39.78 | $40.15 | 58800 |
| 2022-01-27 | 39.74 | $39.58 | 52700 |
| 2022-01-26 | 39.76 | $38.74 | 51737 |
| 2022-01-25 | 39.86 | $39.08 | 58921 |
| 2022-01-24 | 39.95 | $39.52 | 60711 |
| 2022-01-21 | 39.99 | $38.77 | 47729 |
| 2022-01-20 | 40.12 | $38.73 | 47400 |
| 2022-01-19 | 40.26 | $38.84 | 36900 |
| 2022-01-18 | 40.41 | $39.39 | 39900 |
| 2022-01-14 | 40.52 | $39.81 | 42200 |
| 2022-01-13 | 40.60 | $40.16 | 34505 |
| 2022-01-12 | 40.64 | $39.88 | 43900 |
| 2022-01-11 | 40.72 | $40.35 | 28414 |
| 2022-01-10 | 40.76 | $40.71 | 39600 |
| 2022-01-07 | 40.77 | $40.77 | 41549 |
| 2022-01-06 | 40.77 | $41.10 | 32800 |
| 2022-01-05 | 40.73 | $41.01 | 35146 |
| 2022-01-04 | 40.70 | $40.53 | 121300 |
| 2022-01-03 | 40.72 | $39.95 | 50400 |
| 2021-12-31 | 40.80 | $39.32 | 21948 |
| 2021-12-30 | 40.96 | $39.91 | 45408 |
| 2021-12-29 | 41.07 | $39.99 | 46439 |
| 2021-12-28 | 41.18 | $39.86 | 36300 |
| 2021-12-27 | 41.32 | $40.01 | 30900 |
| 2021-12-23 | 41.46 | $40.25 | 37900 |
| 2021-12-22 | 41.59 | $40.32 | 34437 |
| 2021-12-21 | 41.72 | $40.39 | 61600 |
| 2021-12-20 | 41.86 | $39.61 | 51443 |
| 2021-12-17 | 42.10 | $40.77 | 165300 |
| 2021-12-16 | 42.24 | $41.50 | 92800 |
| 2021-12-15 | 42.32 | $41.29 | 207449 |
| 2021-12-14 | 42.43 | $40.71 | 145803 |
| 2021-12-13 | 42.61 | $41.18 | 65719 |
| 2021-12-10 | 42.76 | $42.09 | 55221 |
| 2021-12-09 | 42.83 | $42.20 | 47500 |
| 2021-12-08 | 42.89 | $42.51 | 43421 |
| 2021-12-07 | 42.93 | $42.17 | 49716 |
| 2021-12-06 | 43.01 | $42.50 | 66504 |
| 2021-12-03 | 43.07 | $41.47 | 47215 |
| 2021-12-02 | 43.24 | $41.63 | 48600 |
| 2021-12-01 | 43.40 | $40.88 | 64140 |
| 2021-11-30 | 43.67 | $40.16 | 92400 |
| 2021-11-29 | 44.04 | $41.28 | 70500 |
| 2021-11-26 | 44.33 | $42.69 | 35134 |
| 2021-11-24 | 44.50 | $44.61 | 28618 |
| 2021-11-23 | 44.49 | $45.20 | 62500 |
| 2021-11-22 | 44.42 | $45.10 | 59900 |
| 2021-11-19 | 44.34 | $45.02 | 36823 |
| 2021-11-18 | 44.27 | $45.10 | 63314 |
| 2021-11-17 | 44.19 | $45.20 | 49300 |
| 2021-11-16 | 44.08 | $45.16 | 40753 |
| 2021-11-15 | 43.97 | $45.10 | 41200 |
| 2021-11-12 | 43.85 | $45.09 | 27800 |
| 2021-11-11 | 43.72 | $45.55 | 41300 |
| 2021-11-10 | 43.52 | $45.67 | 28822 |
| 2021-11-09 | 43.30 | $45.01 | 43035 |
| 2021-11-08 | 43.12 | $45.72 | 25342 |
| 2021-11-05 | 42.84 | $45.90 | 52100 |
| 2021-11-04 | 42.52 | $44.67 | 64928 |
| 2021-11-03 | 42.29 | $44.53 | 51629 |
| 2021-11-02 | 42.06 | $42.79 | 26200 |
| 2021-11-01 | 41.98 | $42.54 | 38308 |
| 2021-10-29 | 41.92 | $40.99 | 64503 |
| 2021-10-28 | 42.02 | $41.75 | 38309 |
| 2021-10-27 | 42.05 | $41.26 | 39600 |
| 2021-10-26 | 42.13 | $42.10 | 58625 |
| 2021-10-25 | 42.13 | $42.08 | 65400 |
| 2021-10-22 | 42.14 | $42.19 | 34400 |
| 2021-10-21 | 42.13 | $42.20 | 25948 |
| 2021-10-20 | 42.13 | $42.04 | 19842 |
| 2021-10-19 | 42.14 | $41.58 | 22300 |
| 2021-10-18 | 42.20 | $41.85 | 16325 |
| 2021-10-15 | 42.23 | $42.13 | 54949 |
| 2021-10-14 | 42.24 | $42.18 | 185310 |
| 2021-10-13 | 42.25 | $41.88 | 24216 |
| 2021-10-12 | 42.29 | $41.40 | 62444 |
| 2021-10-11 | 42.38 | $41.95 | 18830 |
| 2021-10-08 | 42.43 | $42.31 | 15700 |
| 2021-10-07 | 42.44 | $42.36 | 31300 |
| 2021-10-06 | 42.45 | $41.77 | 17800 |
| 2021-10-05 | 42.52 | $41.70 | 40800 |
| 2021-10-04 | 42.61 | $41.72 | 27115 |
| 2021-10-01 | 42.70 | $42.75 | 27333 |
| 2021-09-30 | 42.69 | $41.85 | 18000 |
| 2021-09-29 | 42.78 | $42.33 | 27840 |
| 2021-09-28 | 42.83 | $41.99 | 28007 |
| 2021-09-27 | 42.92 | $42.74 | 60410 |
| 2021-09-24 | 42.94 | $42.80 | 25419 |
| 2021-09-23 | 42.95 | $42.70 | 16200 |
| 2021-09-22 | 42.98 | $42.21 | 21932 |
| 2021-09-21 | 43.06 | $41.95 | 21400 |
| 2021-09-20 | 43.18 | $41.67 | 46600 |
| 2021-09-17 | 43.34 | $42.95 | 192524 |
| 2021-09-16 | 43.38 | $41.83 | 27400 |
| 2021-09-15 | 43.54 | $42.96 | 33933 |
| 2021-09-14 | 43.60 | $42.42 | 33226 |
| 2021-09-13 | 43.72 | $43.11 | 29326 |
| 2021-09-10 | 43.79 | $42.94 | 31537 |
| 2021-09-09 | 43.88 | $42.73 | 36238 |
| 2021-09-08 | 44.00 | $42.95 | 33400 |
| 2021-09-07 | 44.11 | $43.81 | 35520 |
| 2021-09-03 | 44.14 | $44.52 | 33300 |
| 2021-09-02 | 44.10 | $44.68 | 34100 |
| 2021-09-01 | 44.04 | $44.80 | 46800 |
| 2021-08-31 | 43.96 | $45.08 | 47433 |
| 2021-08-30 | 43.84 | $44.93 | 31400 |
| 2021-08-27 | 43.73 | $44.98 | 48396 |
| 2021-08-26 | 43.59 | $44.14 | 34340 |
| 2021-08-25 | 43.54 | $44.37 | 21631 |
| 2021-08-24 | 43.45 | $44.58 | 34100 |
| 2021-08-23 | 43.33 | $44.76 | 45300 |
| 2021-08-20 | 43.18 | $44.46 | 59106 |
| 2021-08-19 | 43.05 | $43.71 | 31425 |
| 2021-08-18 | 42.98 | $43.61 | 32000 |
| 2021-08-17 | 42.91 | $44.16 | 35415 |
| 2021-08-16 | 42.78 | $44.65 | 39141 |
| 2021-08-13 | 42.58 | $44.25 | 32300 |
| 2021-08-12 | 42.40 | $44.36 | 46800 |
| 2021-08-11 | 42.20 | $43.18 | 24100 |
| 2021-08-10 | 42.09 | $42.65 | 54300 |
| 2021-08-09 | 42.04 | $43.15 | 23900 |
| 2021-08-06 | 41.92 | $43.44 | 28000 |
| 2021-08-05 | 41.76 | $42.49 | 24300 |
| 2021-08-04 | 41.68 | $41.90 | 33300 |
| 2021-08-03 | 41.66 | $41.96 | 35226 |
| 2021-08-02 | 41.63 | $41.50 | 51500 |
| 2021-07-30 | 41.64 | $44.09 | 71400 |
| 2021-07-29 | 41.38 | $42.59 | 33805 |
| 2021-07-28 | 41.25 | $42.14 | 31547 |
| 2021-07-27 | 41.16 | $41.34 | 31003 |
| 2021-07-26 | 41.14 | $41.48 | 30346 |
| 2021-07-23 | 41.11 | $40.66 | 23000 |
| 2021-07-22 | 41.15 | $40.35 | 37541 |
| 2021-07-21 | 41.24 | $40.84 | 24300 |
| 2021-07-20 | 41.28 | $40.81 | 59500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
52.23
2026-07-17
Close Price
$53.32
Vol: 111284
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.63
Average
41.86
Maximum
52.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.23 | $53.32 | 111284 |
| 2026-07-16 | 52.06 | $54.21 | 104445 |
| 2026-07-15 | 51.77 | $52.12 | 77925 |
| 2026-07-14 | 51.66 | $52.07 | 77615 |
| 2026-07-13 | 51.54 | $52.46 | 74395 |
| 2026-07-10 | 51.37 | $52.05 | 54900 |
| 2026-07-09 | 51.23 | $51.71 | 66330 |
| 2026-07-08 | 51.10 | $51.24 | 65006 |
| 2026-07-07 | 51.00 | $52.60 | 46400 |
| 2026-07-06 | 50.74 | $52.25 | 55200 |
| 2026-07-02 | 50.49 | $52.51 | 85905 |
| 2026-07-01 | 50.19 | $52.38 | 126901 |
| 2026-06-30 | 49.87 | $51.32 | 82923 |
| 2026-06-29 | 49.63 | $51.32 | 73900 |
| 2026-06-26 | 49.36 | $51.57 | 291900 |
| 2026-06-25 | 49.04 | $51.25 | 126905 |
| 2026-06-24 | 48.73 | $50.92 | 80910 |
| 2026-06-23 | 48.43 | $49.82 | 57924 |
| 2026-06-22 | 48.22 | $49.35 | 67261 |
| 2026-06-18 | 48.04 | $49.52 | 112236 |
| 2026-06-17 | 47.82 | $48.73 | 109048 |
| 2026-06-16 | 47.67 | $48.16 | 111644 |
| 2026-06-15 | 47.56 | $47.98 | 104338 |
| 2026-06-12 | 47.46 | $49.45 | 122700 |
| 2026-06-11 | 47.21 | $49.44 | 85300 |
| 2026-06-10 | 46.93 | $49.14 | 133434 |
| 2026-06-09 | 46.67 | $48.35 | 68026 |
| 2026-06-08 | 46.48 | $47.28 | 55243 |
| 2026-06-05 | 46.39 | $47.52 | 86400 |
| 2026-06-04 | 46.28 | $47.07 | 73200 |
| 2026-06-03 | 46.21 | $45.71 | 78100 |
| 2026-06-02 | 46.27 | $46.47 | 86501 |
| 2026-06-01 | 46.27 | $46.47 | 94800 |
| 2026-05-29 | 46.27 | $46.03 | 104800 |
| 2026-05-28 | 46.32 | $46.29 | 102108 |
| 2026-05-27 | 46.34 | $46.25 | 71200 |
| 2026-05-26 | 46.38 | $46.55 | 66911 |
| 2026-05-22 | 46.39 | $45.62 | 70907 |
| 2026-05-21 | 46.50 | $46.50 | 68600 |
| 2026-05-20 | 46.53 | $46.33 | 70200 |
| 2026-05-19 | 46.59 | $46.12 | 66624 |
| 2026-05-18 | 46.68 | $46.37 | 55843 |
| 2026-05-15 | 46.76 | $45.63 | 83800 |
| 2026-05-14 | 46.92 | $45.77 | 57049 |
| 2026-05-13 | 47.06 | $45.71 | 66237 |
| 2026-05-12 | 47.22 | $46.02 | 85800 |
| 2026-05-11 | 47.35 | $46.71 | 68600 |
| 2026-05-08 | 47.42 | $47.66 | 55500 |
| 2026-05-07 | 47.38 | $47.62 | 69900 |
| 2026-05-06 | 47.36 | $47.09 | 60600 |
| 2026-05-05 | 47.37 | $47.17 | 65932 |
| 2026-05-04 | 47.37 | $46.64 | 58018 |
| 2026-05-01 | 47.41 | $47.30 | 53800 |
| 2026-04-30 | 47.37 | $47.29 | 102000 |
| 2026-04-29 | 47.32 | $46.56 | 50811 |
| 2026-04-28 | 47.33 | $47.50 | 87000 |
| 2026-04-27 | 47.23 | $47.37 | 88700 |
| 2026-04-24 | 47.12 | $49.29 | 129100 |
| 2026-04-23 | 46.81 | $46.94 | 120300 |
| 2026-04-22 | 46.70 | $48.47 | 70200 |
| 2026-04-21 | 46.43 | $47.84 | 99000 |
| 2026-04-20 | 46.20 | $48.54 | 77300 |
| 2026-04-17 | 45.88 | $48.10 | 84010 |
| 2026-04-16 | 45.58 | $46.59 | 68002 |
| 2026-04-15 | 45.41 | $46.93 | 115700 |
| 2026-04-14 | 45.19 | $46.26 | 61848 |
| 2026-04-13 | 45.03 | $46.41 | 53421 |
| 2026-04-10 | 44.84 | $46.65 | 96400 |
| 2026-04-09 | 44.63 | $47.20 | 88200 |
| 2026-04-08 | 44.35 | $45.91 | 79400 |
| 2026-04-07 | 44.18 | $45.13 | 183310 |
| 2026-04-06 | 44.09 | $44.75 | 89300 |
| 2026-04-02 | 44.03 | $44.41 | 63100 |
| 2026-04-01 | 44.01 | $44.33 | 60800 |
| 2026-03-31 | 44.01 | $44.02 | 92315 |
| 2026-03-30 | 44.04 | $43.98 | 52249 |
| 2026-03-27 | 44.07 | $43.39 | 63900 |
| 2026-03-26 | 44.17 | $43.91 | 99031 |
| 2026-03-25 | 44.22 | $43.94 | 71127 |
| 2026-03-24 | 44.28 | $44.16 | 73901 |
| 2026-03-23 | 44.31 | $44.22 | 69130 |
| 2026-03-20 | 44.34 | $43.44 | 156500 |
| 2026-03-19 | 44.45 | $43.15 | 75404 |
| 2026-03-18 | 44.59 | $43.48 | 72618 |
| 2026-03-17 | 44.70 | $44.22 | 48705 |
| 2026-03-16 | 44.75 | $44.59 | 44100 |
| 2026-03-13 | 44.76 | $44.39 | 74041 |
| 2026-03-12 | 44.80 | $44.71 | 58400 |
| 2026-03-11 | 44.81 | $44.65 | 36024 |
| 2026-03-10 | 44.83 | $44.89 | 55300 |
| 2026-03-09 | 44.84 | $44.59 | 52703 |
| 2026-03-06 | 44.88 | $44.80 | 76600 |
| 2026-03-05 | 44.92 | $45.16 | 49217 |
| 2026-03-04 | 44.92 | $45.67 | 51500 |
| 2026-03-03 | 44.88 | $45.03 | 81100 |
| 2026-03-02 | 44.91 | $44.95 | 58300 |
| 2026-02-27 | 44.94 | $44.38 | 78810 |
| 2026-02-26 | 45.03 | $44.97 | 48900 |
| 2026-02-25 | 45.05 | $44.87 | 32901 |
| 2026-02-24 | 45.08 | $44.34 | 71900 |
| 2026-02-23 | 45.15 | $43.53 | 75144 |
| 2026-02-20 | 45.31 | $44.71 | 184648 |
| 2026-02-19 | 45.36 | $44.57 | 100400 |
| 2026-02-18 | 45.40 | $44.90 | 60342 |
| 2026-02-17 | 45.40 | $44.82 | 59700 |
| 2026-02-13 | 45.40 | $45.02 | 50625 |
| 2026-02-12 | 45.37 | $45.08 | 75417 |
| 2026-02-11 | 45.31 | $45.42 | 47843 |
| 2026-02-10 | 45.21 | $45.84 | 56400 |
| 2026-02-09 | 45.05 | $46.32 | 57600 |
| 2026-02-06 | 44.82 | $46.76 | 72830 |
| 2026-02-05 | 44.52 | $46.79 | 71300 |
| 2026-02-04 | 44.19 | $46.32 | 81217 |
| 2026-02-03 | 43.88 | $46.00 | 102900 |
| 2026-02-02 | 43.57 | $46.39 | 72500 |
| 2026-01-30 | 43.20 | $44.96 | 127330 |
| 2026-01-29 | 42.95 | $44.05 | 66141 |
| 2026-01-28 | 42.78 | $43.06 | 76200 |
| 2026-01-27 | 42.69 | $44.48 | 58142 |
| 2026-01-26 | 42.46 | $44.25 | 72724 |
| 2026-01-23 | 42.25 | $44.44 | 126546 |
| 2026-01-22 | 42.00 | $43.58 | 77300 |
| 2026-01-21 | 41.83 | $42.92 | 101107 |
| 2026-01-20 | 41.72 | $41.43 | 74800 |
| 2026-01-16 | 41.77 | $42.59 | 64600 |
| 2026-01-15 | 41.72 | $42.68 | 67019 |
| 2026-01-14 | 41.66 | $42.27 | 74900 |
| 2026-01-13 | 41.65 | $41.79 | 53600 |
| 2026-01-12 | 41.69 | $41.71 | 56300 |
| 2026-01-09 | 41.76 | $41.54 | 68000 |
| 2026-01-08 | 41.85 | $41.35 | 168603 |
| 2026-01-07 | 41.96 | $40.54 | 54705 |
| 2026-01-06 | 42.16 | $40.67 | 58000 |
| 2026-01-05 | 42.35 | $41.19 | 86100 |
| 2026-01-02 | 42.51 | $40.58 | 89237 |
| 2025-12-31 | 42.74 | $41.52 | 94500 |
| 2025-12-30 | 42.88 | $41.97 | 121610 |
| 2025-12-29 | 42.98 | $42.01 | 124610 |
| 2025-12-26 | 43.08 | $42.30 | 101600 |
| 2025-12-24 | 43.15 | $42.25 | 28700 |
| 2025-12-23 | 43.23 | $41.99 | 80607 |
| 2025-12-22 | 43.33 | $42.36 | 68300 |
| 2025-12-19 | 43.38 | $43.32 | 175931 |
| 2025-12-18 | 43.33 | $44.51 | 63313 |
| 2025-12-17 | 43.15 | $43.71 | 55333 |
| 2025-12-16 | 43.03 | $43.77 | 78321 |
| 2025-12-15 | 42.88 | $43.88 | 101724 |
| 2025-12-12 | 42.72 | $44.70 | 100800 |
| 2025-12-11 | 42.46 | $43.65 | 77943 |
| 2025-12-10 | 42.29 | $42.95 | 132700 |
| 2025-12-09 | 42.19 | $42.52 | 55037 |
| 2025-12-08 | 42.12 | $42.24 | 101400 |
| 2025-12-05 | 42.06 | $43.13 | 64815 |
| 2025-12-04 | 41.90 | $43.20 | 70100 |
| 2025-12-03 | 41.72 | $43.60 | 69900 |
| 2025-12-02 | 41.48 | $42.48 | 66100 |
| 2025-12-01 | 41.34 | $42.69 | 89600 |
| 2025-11-28 | 41.16 | $42.00 | 39922 |
| 2025-11-26 | 41.03 | $41.98 | 90600 |
| 2025-11-25 | 40.89 | $42.00 | 120100 |
| 2025-11-24 | 40.74 | $41.33 | 368343 |
| 2025-11-21 | 40.64 | $41.60 | 100700 |
| 2025-11-20 | 40.51 | $40.14 | 72148 |
| 2025-11-19 | 40.52 | $40.04 | 80218 |
| 2025-11-18 | 40.52 | $40.44 | 99561 |
| 2025-11-17 | 40.47 | $40.90 | 118080 |
| 2025-11-14 | 40.37 | $41.29 | 81735 |
| 2025-11-13 | 40.21 | $41.65 | 102500 |
| 2025-11-12 | 39.99 | $41.77 | 77720 |
| 2025-11-11 | 39.74 | $41.75 | 89746 |
| 2025-11-10 | 39.47 | $41.14 | 90942 |
| 2025-11-07 | 39.23 | $39.55 | 61600 |
| 2025-11-06 | 39.13 | $39.75 | 102100 |
| 2025-11-05 | 39.01 | $40.42 | 67200 |
| 2025-11-04 | 38.81 | $39.15 | 81915 |
| 2025-11-03 | 38.73 | $39.25 | 98917 |
| 2025-10-31 | 38.65 | $39.53 | 287618 |
| 2025-10-30 | 38.53 | $39.50 | 95000 |
| 2025-10-29 | 38.42 | $39.20 | 213200 |
| 2025-10-28 | 38.33 | $39.95 | 56000 |
| 2025-10-27 | 38.17 | $39.78 | 65317 |
| 2025-10-24 | 38.03 | $39.05 | 81700 |
| 2025-10-23 | 37.96 | $39.43 | 95500 |
| 2025-10-22 | 37.86 | $38.04 | 62547 |
| 2025-10-21 | 37.91 | $38.10 | 76600 |
| 2025-10-20 | 37.96 | $37.88 | 239800 |
| 2025-10-17 | 38.06 | $37.19 | 63526 |
| 2025-10-16 | 38.24 | $36.78 | 134500 |
| 2025-10-15 | 38.49 | $36.96 | 151000 |
| 2025-10-14 | 38.74 | $37.00 | 274200 |
| 2025-10-13 | 39.02 | $36.87 | 76203 |
| 2025-10-10 | 39.33 | $37.02 | 58616 |
| 2025-10-09 | 39.66 | $37.75 | 66124 |
| 2025-10-08 | 39.94 | $38.59 | 40900 |
| 2025-10-07 | 40.17 | $38.70 | 63900 |
| 2025-10-06 | 40.40 | $39.15 | 68500 |
| 2025-10-03 | 40.61 | $39.49 | 43200 |
| 2025-10-02 | 40.80 | $39.20 | 48735 |
| 2025-10-01 | 41.04 | $39.16 | 54400 |
| 2025-09-30 | 41.31 | $39.33 | 45200 |
| 2025-09-29 | 41.57 | $39.69 | 42200 |
| 2025-09-26 | 41.82 | $40.39 | 37500 |
| 2025-09-25 | 42.02 | $40.52 | 36300 |
| 2025-09-24 | 42.21 | $40.76 | 34100 |
| 2025-09-23 | 42.39 | $41.28 | 40409 |
| 2025-09-22 | 42.53 | $41.53 | 55300 |
| 2025-09-19 | 42.66 | $41.49 | 109642 |
| 2025-09-18 | 42.80 | $42.71 | 118934 |
| 2025-09-17 | 42.81 | $42.10 | 74521 |
| 2025-09-16 | 42.89 | $42.00 | 45348 |
| 2025-09-15 | 42.97 | $42.58 | 34235 |
| 2025-09-12 | 43.01 | $42.76 | 28327 |
| 2025-09-11 | 43.02 | $43.52 | 40400 |
| 2025-09-10 | 42.95 | $42.54 | 38138 |
| 2025-09-09 | 42.98 | $42.63 | 39337 |
| 2025-09-08 | 43.00 | $43.05 | 30600 |
| 2025-09-05 | 42.96 | $43.04 | 39800 |
| 2025-09-04 | 42.92 | $43.74 | 42937 |
| 2025-09-03 | 42.81 | $42.97 | 49014 |
| 2025-09-02 | 42.76 | $43.22 | 48946 |
| 2025-08-29 | 42.68 | $43.12 | 34100 |
| 2025-08-28 | 42.58 | $42.97 | 32944 |
| 2025-08-27 | 42.49 | $42.96 | 47300 |
| 2025-08-26 | 42.39 | $43.43 | 35700 |
| 2025-08-25 | 42.23 | $43.23 | 36300 |
| 2025-08-22 | 42.09 | $43.45 | 82600 |
| 2025-08-21 | 41.91 | $41.92 | 130604 |
| 2025-08-20 | 41.88 | $42.38 | 40700 |
| 2025-08-19 | 41.82 | $42.44 | 45722 |
| 2025-08-18 | 41.75 | $42.08 | 48012 |
| 2025-08-15 | 41.72 | $42.66 | 189200 |
| 2025-08-14 | 41.64 | $42.18 | 88700 |
| 2025-08-13 | 41.62 | $42.77 | 35800 |
| 2025-08-12 | 41.55 | $42.41 | 47126 |
| 2025-08-11 | 41.52 | $42.06 | 50000 |
| 2025-08-08 | 41.53 | $41.24 | 66349 |
| 2025-08-07 | 41.64 | $41.28 | 66400 |
| 2025-08-06 | 41.76 | $41.83 | 56037 |
| 2025-08-05 | 41.84 | $41.29 | 54196 |
| 2025-08-04 | 42.00 | $40.95 | 66127 |
| 2025-08-01 | 42.21 | $39.63 | 69635 |
| 2025-07-31 | 42.57 | $40.01 | 95410 |
| 2025-07-30 | 42.93 | $40.35 | 57532 |
| 2025-07-29 | 43.27 | $41.25 | 63842 |
| 2025-07-28 | 43.54 | $41.94 | 75425 |
| 2025-07-25 | 43.76 | $41.90 | 56800 |
| 2025-07-24 | 43.99 | $41.95 | 140440 |
| 2025-07-23 | 44.21 | $43.60 | 41400 |
| 2025-07-22 | 44.27 | $43.10 | 54738 |
| 2025-07-21 | 44.37 | $43.34 | 50026 |
| 2025-07-18 | 44.45 | $43.01 | 81621 |
| 2025-07-17 | 44.55 | $44.79 | 64200 |
| 2025-07-16 | 44.46 | $44.61 | 67339 |
| 2025-07-15 | 44.37 | $44.17 | 93100 |
| 2025-07-14 | 44.31 | $44.18 | 35603 |
| 2025-07-11 | 44.25 | $44.03 | 44400 |
| 2025-07-10 | 44.19 | $44.88 | 46907 |
| 2025-07-09 | 44.04 | $45.01 | 53503 |
| 2025-07-08 | 43.87 | $45.36 | 62800 |
| 2025-07-07 | 43.66 | $45.51 | 40442 |
| 2025-07-03 | 43.41 | $46.20 | 118639 |
| 2025-07-02 | 43.07 | $45.67 | 54521 |
| 2025-07-01 | 42.77 | $45.32 | 64198 |
| 2025-06-30 | 42.48 | $43.45 | 67338 |
| 2025-06-27 | 42.37 | $44.20 | 313300 |
| 2025-06-26 | 42.18 | $42.84 | 25047 |
| 2025-06-25 | 42.12 | $42.47 | 27233 |
| 2025-06-24 | 42.10 | $42.68 | 31008 |
| 2025-06-23 | 42.06 | $42.42 | 34424 |
| 2025-06-20 | 42.04 | $41.36 | 70600 |
| 2025-06-18 | 42.13 | $41.68 | 31900 |
| 2025-06-17 | 42.20 | $41.34 | 39700 |
| 2025-06-16 | 42.30 | $41.36 | 32800 |
| 2025-06-13 | 42.41 | $41.35 | 51629 |
| 2025-06-12 | 42.53 | $42.75 | 46287 |
| 2025-06-11 | 42.52 | $42.68 | 40410 |
| 2025-06-10 | 42.52 | $43.07 | 41122 |
| 2025-06-09 | 42.48 | $42.64 | 36100 |
| 2025-06-06 | 42.48 | $42.44 | 36004 |
| 2025-06-05 | 42.50 | $41.78 | 45622 |
| 2025-06-04 | 42.58 | $41.81 | 45200 |
| 2025-06-03 | 42.66 | $42.28 | 36400 |
| 2025-06-02 | 42.69 | $42.12 | 43700 |
| 2025-05-30 | 42.73 | $42.30 | 67223 |
| 2025-05-29 | 42.75 | $42.79 | 25507 |
| 2025-05-28 | 42.71 | $42.79 | 40200 |
| 2025-05-27 | 42.66 | $43.34 | 48740 |
| 2025-05-23 | 42.56 | $42.48 | 40700 |
| 2025-05-22 | 42.52 | $42.51 | 58400 |
| 2025-05-21 | 42.47 | $42.67 | 63600 |
| 2025-05-20 | 42.40 | $42.92 | 37077 |
| 2025-05-19 | 42.30 | $42.91 | 33268 |
| 2025-05-16 | 42.18 | $42.77 | 54341 |
| 2025-05-15 | 42.05 | $43.24 | 28428 |
| 2025-05-14 | 41.87 | $42.92 | 52937 |
| 2025-05-13 | 41.70 | $43.48 | 38400 |
| 2025-05-12 | 41.46 | $42.86 | 52800 |
| 2025-05-09 | 41.26 | $42.27 | 39800 |
| 2025-05-08 | 41.10 | $42.67 | 59446 |
| 2025-05-07 | 40.90 | $41.69 | 55800 |
| 2025-05-06 | 40.78 | $41.33 | 44200 |
| 2025-05-05 | 40.68 | $41.43 | 44736 |
| 2025-05-02 | 40.58 | $41.60 | 87400 |
| 2025-05-01 | 40.45 | $41.30 | 47931 |
| 2025-04-30 | 40.36 | $40.74 | 125600 |
| 2025-04-29 | 40.34 | $41.19 | 51141 |
| 2025-04-28 | 40.29 | $41.07 | 123602 |
| 2025-04-25 | 40.25 | $40.57 | 100014 |
| 2025-04-24 | 40.28 | $41.06 | 47226 |
| 2025-04-23 | 40.27 | $40.65 | 69918 |
| 2025-04-22 | 40.31 | $40.43 | 79704 |
| 2025-04-21 | 40.38 | $39.44 | 51438 |
| 2025-04-17 | 40.56 | $39.48 | 37400 |
| 2025-04-16 | 40.76 | $39.68 | 24729 |
| 2025-04-15 | 40.96 | $39.94 | 25020 |
| 2025-04-14 | 41.15 | $39.55 | 35019 |
| 2025-04-11 | 41.40 | $39.29 | 21800 |
| 2025-04-10 | 41.69 | $39.21 | 38202 |
| 2025-04-09 | 42.01 | $41.03 | 74000 |
| 2025-04-08 | 42.16 | $39.19 | 49343 |
| 2025-04-07 | 42.49 | $40.04 | 54300 |
| 2025-04-04 | 42.77 | $40.91 | 73100 |
| 2025-04-03 | 42.97 | $40.90 | 47744 |
| 2025-04-02 | 43.18 | $43.44 | 33700 |
| 2025-04-01 | 43.15 | $43.35 | 33900 |
| 2025-03-31 | 43.13 | $43.25 | 71743 |
| 2025-03-28 | 43.12 | $42.48 | 41838 |
| 2025-03-27 | 43.18 | $43.57 | 22448 |
| 2025-03-26 | 43.15 | $43.13 | 19309 |
| 2025-03-25 | 43.16 | $42.80 | 24102 |
| 2025-03-24 | 43.20 | $43.04 | 25600 |
| 2025-03-21 | 43.23 | $42.86 | 104926 |
| 2025-03-20 | 43.27 | $43.70 | 24300 |
| 2025-03-19 | 43.23 | $43.98 | 25300 |
| 2025-03-18 | 43.18 | $43.42 | 26818 |
| 2025-03-17 | 43.18 | $43.34 | 24100 |
| 2025-03-14 | 43.20 | $43.16 | 22700 |
| 2025-03-13 | 43.24 | $42.68 | 39400 |
| 2025-03-12 | 43.33 | $42.69 | 30800 |
| 2025-03-11 | 43.44 | $42.41 | 40800 |
| 2025-03-10 | 43.57 | $42.79 | 40438 |
| 2025-03-07 | 43.67 | $43.42 | 39400 |
| 2025-03-06 | 43.71 | $43.38 | 41215 |
| 2025-03-05 | 43.75 | $42.84 | 52808 |
| 2025-03-04 | 43.84 | $42.77 | 45002 |
| 2025-03-03 | 43.92 | $44.39 | 44900 |
| 2025-02-28 | 43.84 | $43.71 | 34400 |
| 2025-02-27 | 43.82 | $43.64 | 43533 |
| 2025-02-26 | 43.79 | $43.56 | 33600 |
| 2025-02-25 | 43.76 | $43.66 | 42500 |
| 2025-02-24 | 43.71 | $43.21 | 42345 |
| 2025-02-21 | 43.69 | $43.18 | 75419 |
| 2025-02-20 | 43.66 | $44.34 | 38100 |
| 2025-02-19 | 43.51 | $44.87 | 32100 |
| 2025-02-18 | 43.29 | $45.08 | 29800 |
| 2025-02-14 | 43.02 | $44.59 | 42700 |
| 2025-02-13 | 42.78 | $44.94 | 39000 |
| 2025-02-12 | 42.48 | $44.18 | 65823 |
| 2025-02-11 | 42.24 | $44.62 | 63500 |
| 2025-02-10 | 41.92 | $43.34 | 59200 |
| 2025-02-07 | 41.70 | $43.05 | 44800 |
| 2025-02-06 | 41.51 | $43.12 | 27047 |
| 2025-02-05 | 41.30 | $42.63 | 52502 |
| 2025-02-04 | 41.12 | $42.52 | 37900 |
| 2025-02-03 | 40.95 | $41.08 | 55724 |
| 2025-01-31 | 40.90 | $41.19 | 54000 |
| 2025-01-30 | 40.85 | $41.95 | 33803 |
| 2025-01-29 | 40.71 | $41.57 | 42000 |
| 2025-01-28 | 40.61 | $41.42 | 42102 |
| 2025-01-27 | 40.52 | $41.70 | 51200 |
| 2025-01-24 | 40.41 | $41.10 | 26900 |
| 2025-01-23 | 40.35 | $41.46 | 71300 |
| 2025-01-22 | 40.27 | $40.38 | 76100 |
| 2025-01-21 | 40.30 | $40.47 | 34200 |
| 2025-01-17 | 40.32 | $40.03 | 44500 |
| 2025-01-16 | 40.41 | $40.26 | 47313 |
| 2025-01-15 | 40.49 | $40.47 | 36000 |
| 2025-01-14 | 40.56 | $39.46 | 30700 |
| 2025-01-13 | 40.76 | $38.90 | 51600 |
| 2025-01-10 | 41.03 | $38.87 | 49739 |
| 2025-01-08 | 41.34 | $41.49 | 57200 |
| 2025-01-07 | 41.40 | $41.28 | 94900 |
| 2025-01-06 | 41.50 | $40.34 | 74100 |
| 2025-01-03 | 41.71 | $39.69 | 48824 |
| 2025-01-02 | 42.00 | $40.11 | 32604 |
| 2024-12-31 | 42.28 | $40.91 | 24200 |
| 2024-12-30 | 42.50 | $40.63 | 40200 |
| 2024-12-27 | 42.76 | $41.03 | 22400 |
| 2024-12-26 | 43.01 | $41.71 | 20500 |
| 2024-12-24 | 43.20 | $41.73 | 18215 |
| 2024-12-23 | 43.40 | $41.46 | 36900 |
| 2024-12-20 | 43.65 | $41.99 | 122304 |
| 2024-12-19 | 43.86 | $42.26 | 63340 |
| 2024-12-18 | 44.05 | $42.02 | 75200 |
| 2024-12-17 | 44.28 | $43.89 | 40433 |
| 2024-12-16 | 44.33 | $43.78 | 30000 |
| 2024-12-13 | 44.39 | $43.84 | 46300 |
| 2024-12-12 | 44.45 | $44.08 | 26800 |
| 2024-12-11 | 44.49 | $44.49 | 42900 |
| 2024-12-10 | 44.50 | $44.65 | 40642 |
| 2024-12-09 | 44.50 | $44.13 | 34323 |
| 2024-12-06 | 44.55 | $43.99 | 26500 |
| 2024-12-05 | 44.62 | $43.72 | 36800 |
| 2024-12-04 | 44.73 | $44.94 | 37833 |
| 2024-12-03 | 44.71 | $44.59 | 32619 |
| 2024-12-02 | 44.72 | $45.17 | 32200 |
| 2024-11-29 | 44.66 | $44.87 | 23425 |
| 2024-11-27 | 44.61 | $44.60 | 25026 |
| 2024-11-26 | 44.58 | $44.54 | 37700 |
| 2024-11-25 | 44.54 | $44.83 | 49500 |
| 2024-11-22 | 44.47 | $44.96 | 29400 |
| 2024-11-21 | 44.38 | $44.30 | 30200 |
| 2024-11-20 | 44.34 | $43.90 | 28400 |
| 2024-11-19 | 44.32 | $44.29 | 30500 |
| 2024-11-18 | 44.25 | $44.30 | 28838 |
| 2024-11-15 | 44.16 | $44.50 | 44510 |
| 2024-11-14 | 44.03 | $44.57 | 42000 |
| 2024-11-13 | 43.89 | $44.86 | 40827 |
| 2024-11-12 | 43.70 | $45.74 | 55500 |
| 2024-11-11 | 43.42 | $46.14 | 37800 |
| 2024-11-08 | 43.08 | $44.89 | 37740 |
| 2024-11-07 | 42.84 | $44.93 | 51042 |
| 2024-11-06 | 42.58 | $46.17 | 201618 |
| 2024-11-05 | 42.17 | $43.25 | 26600 |
| 2024-11-04 | 42.03 | $42.54 | 40500 |
| 2024-11-01 | 41.94 | $42.52 | 40800 |
| 2024-10-31 | 41.85 | $41.36 | 50801 |
| 2024-10-30 | 41.86 | $42.66 | 23200 |
| 2024-10-29 | 41.73 | $42.96 | 27500 |
| 2024-10-28 | 41.57 | $43.13 | 39310 |
| 2024-10-25 | 41.38 | $42.17 | 39000 |
| 2024-10-24 | 41.28 | $41.93 | 36513 |
| 2024-10-23 | 41.20 | $41.54 | 32515 |
| 2024-10-22 | 41.15 | $41.29 | 32400 |
| 2024-10-21 | 41.12 | $40.12 | 40603 |
| 2024-10-18 | 41.22 | $40.29 | 36148 |
| 2024-10-17 | 41.30 | $42.17 | 43100 |
| 2024-10-16 | 41.22 | $42.97 | 66400 |
| 2024-10-15 | 41.05 | $42.15 | 38239 |
| 2024-10-14 | 40.96 | $41.88 | 22100 |
| 2024-10-11 | 40.89 | $41.92 | 42807 |
| 2024-10-10 | 40.82 | $40.57 | 25426 |
| 2024-10-09 | 40.88 | $40.58 | 30300 |
| 2024-10-08 | 40.94 | $40.29 | 20535 |
| 2024-10-07 | 41.03 | $40.30 | 21306 |
| 2024-10-04 | 41.12 | $40.49 | 16516 |
| 2024-10-03 | 41.19 | $39.91 | 33400 |
| 2024-10-02 | 41.32 | $40.24 | 16200 |
| 2024-10-01 | 41.42 | $40.56 | 21900 |
| 2024-09-30 | 41.50 | $41.48 | 20429 |
| 2024-09-27 | 41.50 | $41.37 | 35114 |
| 2024-09-26 | 41.52 | $41.19 | 31238 |
| 2024-09-25 | 41.56 | $40.66 | 31828 |
| 2024-09-24 | 41.66 | $41.45 | 25842 |
| 2024-09-23 | 41.70 | $41.86 | 25143 |
| 2024-09-20 | 41.70 | $42.12 | 110521 |
| 2024-09-19 | 41.67 | $43.09 | 26200 |
| 2024-09-18 | 41.55 | $42.06 | 40500 |
| 2024-09-17 | 41.53 | $41.93 | 39301 |
| 2024-09-16 | 41.51 | $41.60 | 31200 |
| 2024-09-13 | 41.53 | $41.99 | 29148 |
| 2024-09-12 | 41.51 | $40.78 | 29600 |
| 2024-09-11 | 41.61 | $40.87 | 20920 |
| 2024-09-10 | 41.69 | $40.76 | 32300 |
| 2024-09-09 | 41.79 | $40.33 | 40300 |
| 2024-09-06 | 41.92 | $40.16 | 92800 |
| 2024-09-05 | 42.07 | $40.24 | 84700 |
| 2024-09-04 | 42.20 | $41.92 | 30922 |
| 2024-09-03 | 42.16 | $41.85 | 33106 |
| 2024-08-30 | 42.11 | $43.44 | 23712 |
| 2024-08-29 | 41.89 | $43.09 | 36425 |
| 2024-08-28 | 41.70 | $42.50 | 20900 |
| 2024-08-27 | 41.56 | $42.54 | 21400 |
| 2024-08-26 | 41.43 | $43.16 | 32125 |
| 2024-08-23 | 41.22 | $43.25 | 34600 |
| 2024-08-22 | 41.01 | $41.70 | 15200 |
| 2024-08-21 | 40.93 | $41.79 | 16028 |
| 2024-08-20 | 40.84 | $41.79 | 21527 |
| 2024-08-19 | 40.75 | $42.21 | 21500 |
| 2024-08-16 | 40.60 | $41.85 | 27808 |
| 2024-08-15 | 40.48 | $41.64 | 46100 |
| 2024-08-14 | 40.36 | $40.39 | 40800 |
| 2024-08-13 | 40.40 | $40.81 | 58800 |
| 2024-08-12 | 40.41 | $40.19 | 52100 |
| 2024-08-09 | 40.51 | $40.24 | 48404 |
| 2024-08-08 | 40.61 | $39.61 | 35600 |
| 2024-08-07 | 40.79 | $38.42 | 32400 |
| 2024-08-06 | 41.08 | $39.03 | 41600 |
| 2024-08-05 | 41.33 | $38.24 | 59900 |
| 2024-08-02 | 41.65 | $40.81 | 59300 |
| 2024-08-01 | 41.73 | $41.47 | 69733 |
| 2024-07-31 | 41.74 | $42.94 | 89746 |
| 2024-07-30 | 41.60 | $42.28 | 66800 |
| 2024-07-29 | 41.51 | $41.80 | 48644 |
| 2024-07-26 | 41.46 | $42.06 | 41000 |
| 2024-07-25 | 41.38 | $40.95 | 61441 |
| 2024-07-24 | 41.40 | $40.35 | 56502 |
| 2024-07-23 | 41.47 | $40.85 | 71100 |
| 2024-07-22 | 41.49 | $39.29 | 92031 |
| 2024-07-19 | 41.67 | $39.70 | 70542 |
| 2024-07-18 | 41.82 | $39.50 | 105046 |
| 2024-07-17 | 41.99 | $46.06 | 51300 |
| 2024-07-16 | 41.51 | $46.20 | 45112 |
| 2024-07-15 | 40.99 | $44.09 | 48505 |
| 2024-07-12 | 40.66 | $42.75 | 36746 |
| 2024-07-11 | 40.45 | $42.06 | 47700 |
| 2024-07-10 | 40.30 | $40.24 | 30433 |
| 2024-07-09 | 40.32 | $39.71 | 28127 |
| 2024-07-08 | 40.41 | $40.31 | 41737 |
| 2024-07-05 | 40.45 | $39.28 | 37700 |
| 2024-07-03 | 40.60 | $40.65 | 13230 |
| 2024-07-02 | 40.63 | $41.27 | 39531 |
| 2024-07-01 | 40.60 | $40.57 | 58400 |
| 2024-06-28 | 40.65 | $40.07 | 360500 |
| 2024-06-27 | 40.76 | $39.75 | 39421 |
| 2024-06-26 | 40.90 | $39.80 | 53000 |
| 2024-06-25 | 41.06 | $40.43 | 34515 |
| 2024-06-24 | 41.18 | $40.36 | 39900 |
| 2024-06-21 | 41.31 | $40.50 | 53242 |
| 2024-06-20 | 41.45 | $40.76 | 21103 |
| 2024-06-18 | 41.59 | $40.90 | 24600 |
| 2024-06-17 | 41.73 | $40.96 | 28300 |
| 2024-06-14 | 41.88 | $40.43 | 31106 |
| 2024-06-13 | 42.12 | $41.13 | 20722 |
| 2024-06-12 | 42.30 | $41.46 | 29610 |
| 2024-06-11 | 42.47 | $41.12 | 27100 |
| 2024-06-10 | 42.69 | $41.29 | 26247 |
| 2024-06-07 | 42.92 | $41.43 | 30400 |
| 2024-06-06 | 43.14 | $42.40 | 30302 |
| 2024-06-05 | 43.28 | $42.33 | 23600 |
| 2024-06-04 | 43.44 | $41.77 | 37300 |
| 2024-06-03 | 43.67 | $42.33 | 30604 |
| 2024-05-31 | 43.85 | $42.34 | 75200 |
| 2024-05-30 | 44.03 | $42.10 | 41600 |
| 2024-05-29 | 44.25 | $42.13 | 32431 |
| 2024-05-28 | 44.47 | $43.00 | 23100 |
| 2024-05-24 | 44.61 | $43.48 | 25241 |
| 2024-05-23 | 44.70 | $43.76 | 32638 |
| 2024-05-22 | 44.77 | $44.18 | 32467 |
| 2024-05-21 | 44.79 | $45.01 | 37521 |
| 2024-05-20 | 44.73 | $45.00 | 15100 |
| 2024-05-17 | 44.65 | $45.67 | 26300 |
| 2024-05-16 | 44.49 | $45.52 | 22330 |
| 2024-05-15 | 44.33 | $45.18 | 23726 |
| 2024-05-14 | 44.21 | $45.36 | 20429 |
| 2024-05-13 | 44.06 | $44.41 | 17600 |
| 2024-05-10 | 44.02 | $44.76 | 19411 |
| 2024-05-09 | 43.94 | $44.97 | 20209 |
| 2024-05-08 | 43.84 | $44.59 | 24047 |
| 2024-05-07 | 43.80 | $44.45 | 21100 |
| 2024-05-06 | 43.78 | $44.37 | 25700 |
| 2024-05-03 | 43.79 | $44.28 | 24400 |
| 2024-05-02 | 43.82 | $43.98 | 23700 |
| 2024-05-01 | 43.90 | $43.49 | 28400 |
| 2024-04-30 | 44.04 | $43.19 | 44625 |
| 2024-04-29 | 44.22 | $43.50 | 36200 |
| 2024-04-26 | 44.40 | $43.62 | 33016 |
| 2024-04-25 | 44.58 | $43.44 | 54544 |
| 2024-04-24 | 44.80 | $43.71 | 42846 |
| 2024-04-23 | 45.00 | $43.00 | 61704 |
| 2024-04-22 | 45.29 | $42.10 | 56000 |
| 2024-04-19 | 45.69 | $41.65 | 63900 |
| 2024-04-18 | 46.15 | $43.68 | 50500 |
| 2024-04-17 | 46.43 | $44.73 | 41738 |
| 2024-04-16 | 46.62 | $45.33 | 32523 |
| 2024-04-15 | 46.75 | $45.10 | 37100 |
| 2024-04-12 | 46.91 | $45.44 | 26244 |
| 2024-04-11 | 47.04 | $46.38 | 32238 |
| 2024-04-10 | 47.09 | $46.37 | 50312 |
| 2024-04-09 | 47.14 | $48.24 | 42138 |
| 2024-04-08 | 47.01 | $48.08 | 37200 |
| 2024-04-05 | 46.89 | $47.22 | 20515 |
| 2024-04-04 | 46.85 | $47.32 | 42734 |
| 2024-04-03 | 46.80 | $47.01 | 41900 |
| 2024-04-02 | 46.78 | $46.61 | 34211 |
| 2024-04-01 | 46.81 | $47.43 | 37037 |
| 2024-03-28 | 46.76 | $48.17 | 72700 |
| 2024-03-27 | 46.63 | $47.43 | 48400 |
| 2024-03-26 | 46.58 | $46.12 | 33800 |
| 2024-03-25 | 46.66 | $46.04 | 35622 |
| 2024-03-22 | 46.76 | $46.53 | 33327 |
| 2024-03-21 | 46.81 | $46.99 | 49700 |
| 2024-03-20 | 46.82 | $46.63 | 43100 |
| 2024-03-19 | 46.86 | $45.33 | 36130 |
| 2024-03-18 | 47.04 | $46.03 | 42200 |
| 2024-03-15 | 47.15 | $46.36 | 123125 |
| 2024-03-14 | 47.24 | $46.02 | 41500 |
| 2024-03-13 | 47.37 | $47.39 | 33842 |
| 2024-03-12 | 47.37 | $47.23 | 36500 |
| 2024-03-11 | 47.38 | $47.19 | 34300 |
| 2024-03-08 | 47.38 | $47.20 | 23900 |
| 2024-03-07 | 47.36 | $47.29 | 27811 |
| 2024-03-06 | 47.32 | $47.12 | 31600 |
| 2024-03-05 | 47.27 | $47.01 | 45946 |
| 2024-03-04 | 47.20 | $47.79 | 28100 |
| 2024-03-01 | 47.04 | $47.89 | 31927 |
| 2024-02-29 | 46.84 | $48.32 | 40900 |
| 2024-02-28 | 46.58 | $47.55 | 25000 |
| 2024-02-27 | 46.37 | $47.50 | 25606 |
| 2024-02-26 | 46.16 | $47.33 | 23117 |
| 2024-02-23 | 45.94 | $47.51 | 34332 |
| 2024-02-22 | 45.70 | $46.69 | 41102 |
| 2024-02-21 | 45.51 | $46.52 | 32624 |
| 2024-02-20 | 45.32 | $47.17 | 28100 |
| 2024-02-16 | 45.04 | $47.53 | 32517 |
| 2024-02-15 | 44.70 | $48.43 | 38000 |
| 2024-02-14 | 44.25 | $47.52 | 47100 |
| 2024-02-13 | 43.85 | $45.57 | 65700 |
| 2024-02-12 | 43.61 | $48.39 | 137015 |
| 2024-02-09 | 43.08 | $43.79 | 56100 |
| 2024-02-08 | 42.99 | $43.09 | 33800 |
| 2024-02-07 | 42.96 | $43.08 | 33020 |
| 2024-02-06 | 42.94 | $43.00 | 27000 |
| 2024-02-05 | 42.93 | $42.30 | 42500 |
| 2024-02-02 | 42.99 | $42.10 | 31600 |
| 2024-02-01 | 43.09 | $42.93 | 69200 |
| 2024-01-31 | 43.11 | $43.16 | 60810 |
| 2024-01-30 | 43.12 | $44.20 | 31407 |
| 2024-01-29 | 43.04 | $44.65 | 35900 |
| 2024-01-26 | 42.92 | $43.99 | 24046 |
| 2024-01-25 | 42.88 | $44.29 | 46235 |
| 2024-01-24 | 42.81 | $42.95 | 46529 |
| 2024-01-23 | 42.89 | $42.29 | 34827 |
| 2024-01-22 | 43.04 | $42.16 | 34609 |
| 2024-01-19 | 43.22 | $41.48 | 51600 |
| 2024-01-18 | 43.49 | $41.37 | 35000 |
| 2024-01-17 | 43.77 | $41.70 | 38600 |
| 2024-01-16 | 44.04 | $41.38 | 46646 |
| 2024-01-12 | 44.36 | $42.97 | 30200 |
| 2024-01-11 | 44.54 | $42.95 | 36400 |
| 2024-01-10 | 44.71 | $43.15 | 30517 |
| 2024-01-09 | 44.86 | $43.42 | 45300 |
| 2024-01-08 | 44.97 | $44.09 | 35338 |
| 2024-01-05 | 45.02 | $44.40 | 53827 |
| 2024-01-04 | 45.01 | $44.40 | 36928 |
| 2024-01-03 | 45.00 | $44.51 | 60828 |
| 2024-01-02 | 44.97 | $45.40 | 78900 |
| 2023-12-29 | 44.84 | $45.05 | 45700 |
| 2023-12-28 | 44.72 | $46.19 | 22247 |
| 2023-12-27 | 44.48 | $46.20 | 22009 |
| 2023-12-26 | 44.20 | $46.50 | 25129 |
| 2023-12-22 | 43.87 | $45.53 | 50100 |
| 2023-12-21 | 43.62 | $45.33 | 29100 |
| 2023-12-20 | 43.36 | $44.97 | 42537 |
| 2023-12-19 | 43.12 | $44.98 | 39900 |
| 2023-12-18 | 42.86 | $44.59 | 50628 |
| 2023-12-15 | 42.62 | $45.18 | 146501 |
| 2023-12-14 | 42.31 | $44.89 | 60600 |
| 2023-12-13 | 42.00 | $43.99 | 124813 |
| 2023-12-12 | 41.78 | $42.50 | 35800 |
| 2023-12-11 | 41.67 | $42.17 | 33938 |
| 2023-12-08 | 41.59 | $41.86 | 22200 |
| 2023-12-07 | 41.53 | $41.80 | 23800 |
| 2023-12-06 | 41.45 | $41.56 | 43049 |
| 2023-12-05 | 41.39 | $41.98 | 30829 |
| 2023-12-04 | 41.28 | $42.92 | 40200 |
| 2023-12-01 | 41.06 | $42.41 | 45127 |
| 2023-11-30 | 40.87 | $41.35 | 95930 |
| 2023-11-29 | 40.77 | $41.01 | 32800 |
| 2023-11-28 | 40.69 | $40.80 | 37400 |
| 2023-11-27 | 40.61 | $40.90 | 39813 |
| 2023-11-24 | 40.50 | $41.88 | 25432 |
| 2023-11-22 | 40.28 | $41.13 | 28100 |
| 2023-11-21 | 40.12 | $41.11 | 27803 |
| 2023-11-20 | 39.94 | $40.82 | 53900 |
| 2023-11-17 | 39.77 | $41.38 | 29200 |
| 2023-11-16 | 39.53 | $41.19 | 31200 |
| 2023-11-15 | 39.28 | $41.49 | 28000 |
| 2023-11-14 | 38.98 | $41.57 | 47000 |
| 2023-11-13 | 38.66 | $39.36 | 24717 |
| 2023-11-10 | 38.54 | $39.35 | 30009 |
| 2023-11-09 | 38.40 | $39.36 | 31300 |
| 2023-11-08 | 38.26 | $39.27 | 34162 |
| 2023-11-07 | 38.11 | $39.15 | 25900 |
| 2023-11-06 | 37.98 | $39.32 | 29000 |
| 2023-11-03 | 37.81 | $39.52 | 47400 |
| 2023-11-02 | 37.62 | $39.07 | 40830 |
| 2023-11-01 | 37.47 | $38.01 | 27100 |
| 2023-10-31 | 37.40 | $37.81 | 32800 |
| 2023-10-30 | 37.35 | $37.78 | 30226 |
| 2023-10-27 | 37.29 | $37.15 | 30600 |
| 2023-10-26 | 37.29 | $37.99 | 29736 |
| 2023-10-25 | 37.21 | $37.46 | 54900 |
| 2023-10-24 | 37.19 | $37.56 | 35100 |
| 2023-10-23 | 37.15 | $36.99 | 35211 |
| 2023-10-20 | 37.17 | $36.53 | 34200 |
| 2023-10-19 | 37.24 | $37.08 | 32024 |
| 2023-10-18 | 37.26 | $36.95 | 25500 |
| 2023-10-17 | 37.31 | $38.14 | 47901 |
| 2023-10-16 | 37.24 | $37.16 | 29034 |
| 2023-10-13 | 37.27 | $36.50 | 30027 |
| 2023-10-12 | 37.37 | $37.27 | 32809 |
| 2023-10-11 | 37.41 | $37.80 | 28231 |
| 2023-10-10 | 37.39 | $38.04 | 49900 |
| 2023-10-09 | 37.36 | $37.49 | 34340 |
| 2023-10-06 | 37.37 | $37.61 | 38900 |
| 2023-10-05 | 37.37 | $36.96 | 54934 |
| 2023-10-04 | 37.42 | $36.61 | 37148 |
| 2023-10-03 | 37.52 | $35.73 | 45700 |
| 2023-10-02 | 37.70 | $36.52 | 29703 |
| 2023-09-29 | 37.82 | $37.25 | 45800 |
| 2023-09-28 | 37.88 | $37.52 | 23603 |
| 2023-09-27 | 37.91 | $37.35 | 36030 |
| 2023-09-26 | 37.96 | $37.42 | 48148 |
| 2023-09-25 | 38.02 | $38.20 | 31711 |
| 2023-09-22 | 37.99 | $37.78 | 43200 |
| 2023-09-21 | 38.02 | $38.50 | 46800 |
| 2023-09-20 | 37.97 | $38.70 | 33800 |
| 2023-09-19 | 37.90 | $38.20 | 39946 |
| 2023-09-18 | 37.88 | $38.04 | 20200 |
| 2023-09-15 | 37.89 | $38.40 | 88800 |
| 2023-09-14 | 37.86 | $38.88 | 34123 |
| 2023-09-13 | 37.79 | $38.05 | 37700 |
| 2023-09-12 | 37.80 | $37.58 | 25600 |
| 2023-09-11 | 37.87 | $37.10 | 29618 |
| 2023-09-08 | 37.98 | $36.87 | 46538 |
| 2023-09-07 | 38.13 | $36.75 | 38400 |
| 2023-09-06 | 38.29 | $37.00 | 32110 |
| 2023-09-05 | 38.43 | $37.57 | 58347 |
| 2023-09-01 | 38.53 | $38.29 | 48706 |
| 2023-08-31 | 38.55 | $38.34 | 55300 |
| 2023-08-30 | 38.57 | $38.23 | 35902 |
| 2023-08-29 | 38.60 | $38.41 | 36100 |
| 2023-08-28 | 38.61 | $38.29 | 40026 |
| 2023-08-25 | 38.63 | $38.38 | 32600 |
| 2023-08-24 | 38.64 | $38.68 | 40200 |
| 2023-08-23 | 38.62 | $38.43 | 33022 |
| 2023-08-22 | 38.63 | $38.29 | 47223 |
| 2023-08-21 | 38.65 | $38.64 | 40029 |
| 2023-08-18 | 38.63 | $39.17 | 104900 |
| 2023-08-17 | 38.56 | $38.82 | 87319 |
| 2023-08-16 | 38.52 | $39.80 | 69406 |
| 2023-08-15 | 38.40 | $39.40 | 53700 |
| 2023-08-14 | 38.30 | $39.06 | 78921 |
| 2023-08-11 | 38.24 | $38.16 | 33044 |
| 2023-08-10 | 38.27 | $38.08 | 64000 |
| 2023-08-09 | 38.31 | $37.99 | 42133 |
| 2023-08-08 | 38.36 | $38.24 | 48900 |
| 2023-08-07 | 38.38 | $38.44 | 45440 |
| 2023-08-04 | 38.39 | $38.09 | 32700 |
| 2023-08-03 | 38.44 | $38.08 | 42720 |
| 2023-08-02 | 38.48 | $37.97 | 59814 |
| 2023-08-01 | 38.54 | $38.19 | 54204 |
| 2023-07-31 | 38.58 | $37.95 | 65600 |
| 2023-07-28 | 38.65 | $38.39 | 42500 |
| 2023-07-27 | 38.68 | $38.44 | 40402 |
| 2023-07-26 | 38.71 | $38.71 | 30341 |
| 2023-07-25 | 38.70 | $38.21 | 56947 |
| 2023-07-24 | 38.75 | $37.55 | 50800 |
| 2023-07-21 | 38.87 | $39.14 | 35300 |
| 2023-07-20 | 38.85 | $39.81 | 47647 |
| 2023-07-19 | 38.77 | $39.08 | 31813 |
| 2023-07-18 | 38.77 | $39.01 | 29447 |
| 2023-07-17 | 38.78 | $39.00 | 32849 |
| 2023-07-14 | 38.81 | $38.15 | 32164 |
| 2023-07-13 | 38.92 | $39.17 | 33700 |
| 2023-07-12 | 38.95 | $38.65 | 33100 |
| 2023-07-11 | 39.04 | $38.70 | 39200 |
| 2023-07-10 | 39.12 | $38.39 | 30816 |
| 2023-07-07 | 39.25 | $38.51 | 45100 |
| 2023-07-06 | 39.38 | $38.00 | 32900 |
| 2023-07-05 | 39.57 | $38.61 | 42100 |
| 2023-07-03 | 39.71 | $39.09 | 32500 |
| 2023-06-30 | 39.80 | $38.78 | 36811 |
| 2023-06-29 | 39.93 | $39.00 | 28247 |
| 2023-06-28 | 40.03 | $38.58 | 32425 |
| 2023-06-27 | 40.18 | $38.31 | 31802 |
| 2023-06-26 | 40.36 | $38.70 | 55546 |
| 2023-06-23 | 40.50 | $40.02 | 608500 |
| 2023-06-22 | 40.51 | $40.37 | 53300 |
| 2023-06-21 | 40.48 | $41.07 | 50649 |
| 2023-06-20 | 40.38 | $41.24 | 42800 |
| 2023-06-16 | 40.25 | $41.11 | 119500 |
| 2023-06-15 | 40.12 | $40.71 | 56308 |
| 2023-06-14 | 40.02 | $40.31 | 43314 |
| 2023-06-13 | 39.94 | $40.94 | 53320 |
| 2023-06-12 | 39.79 | $40.44 | 35941 |
| 2023-06-09 | 39.67 | $40.08 | 34718 |
| 2023-06-08 | 39.57 | $40.42 | 66924 |
| 2023-06-07 | 39.43 | $41.87 | 51900 |
| 2023-06-06 | 39.14 | $40.41 | 49100 |
| 2023-06-05 | 38.96 | $39.46 | 39100 |
| 2023-06-02 | 38.87 | $40.27 | 49300 |
| 2023-06-01 | 38.68 | $38.81 | 34919 |
| 2023-05-31 | 38.61 | $38.62 | 178100 |
| 2023-05-30 | 38.55 | $39.50 | 51700 |
| 2023-05-26 | 38.39 | $39.25 | 32248 |
| 2023-05-25 | 38.24 | $38.82 | 49200 |
| 2023-05-24 | 38.11 | $38.28 | 46637 |
| 2023-05-23 | 38.03 | $39.77 | 93618 |
| 2023-05-22 | 37.79 | $39.44 | 67000 |
| 2023-05-19 | 37.56 | $38.95 | 58724 |
| 2023-05-18 | 37.37 | $38.82 | 47218 |
| 2023-05-17 | 37.19 | $38.39 | 59745 |
| 2023-05-16 | 37.04 | $37.36 | 34904 |
| 2023-05-15 | 36.98 | $37.54 | 27712 |
| 2023-05-12 | 36.94 | $37.85 | 59600 |
| 2023-05-11 | 36.88 | $37.86 | 56626 |
| 2023-05-10 | 36.85 | $38.14 | 60944 |
| 2023-05-09 | 36.82 | $37.30 | 52448 |
| 2023-05-08 | 36.89 | $37.30 | 45700 |
| 2023-05-05 | 37.00 | $37.16 | 43432 |
| 2023-05-04 | 37.14 | $36.07 | 69900 |
| 2023-05-03 | 37.43 | $35.78 | 65235 |
| 2023-05-02 | 37.77 | $35.40 | 68700 |
| 2023-05-01 | 38.19 | $36.62 | 49445 |
| 2023-04-28 | 38.53 | $36.58 | 88000 |
| 2023-04-27 | 38.90 | $35.94 | 60001 |
| 2023-04-26 | 39.37 | $35.82 | 60133 |
| 2023-04-25 | 39.88 | $36.18 | 51826 |
| 2023-04-24 | 40.40 | $36.06 | 49800 |
| 2023-04-21 | 40.98 | $37.13 | 82043 |
| 2023-04-20 | 41.49 | $37.61 | 81800 |
| 2023-04-19 | 41.98 | $36.32 | 113100 |
| 2023-04-18 | 42.65 | $37.51 | 106900 |
| 2023-04-17 | 43.24 | $42.08 | 95900 |
| 2023-04-14 | 43.41 | $42.75 | 77800 |
| 2023-04-13 | 43.54 | $43.07 | 42600 |
| 2023-04-12 | 43.65 | $43.05 | 31421 |
| 2023-04-11 | 43.77 | $43.32 | 37326 |
| 2023-04-10 | 43.87 | $43.39 | 50000 |
| 2023-04-06 | 43.98 | $43.41 | 57514 |
| 2023-04-05 | 44.10 | $42.82 | 40000 |
| 2023-04-04 | 44.30 | $43.13 | 47200 |
| 2023-04-03 | 44.50 | $43.58 | 66942 |
| 2023-03-31 | 44.68 | $43.31 | 53700 |
| 2023-03-30 | 44.91 | $43.14 | 60428 |
| 2023-03-29 | 45.17 | $43.42 | 49118 |
| 2023-03-28 | 45.44 | $43.02 | 89229 |
| 2023-03-27 | 45.76 | $44.99 | 38200 |
| 2023-03-24 | 45.92 | $44.72 | 60500 |
| 2023-03-23 | 46.12 | $44.73 | 36500 |
| 2023-03-22 | 46.34 | $45.00 | 56606 |
| 2023-03-21 | 46.55 | $46.04 | 71403 |
| 2023-03-20 | 46.68 | $45.28 | 54300 |
| 2023-03-17 | 46.90 | $45.16 | 125500 |
| 2023-03-16 | 47.17 | $46.75 | 61337 |
| 2023-03-15 | 47.29 | $45.81 | 47837 |
| 2023-03-14 | 47.53 | $45.63 | 54740 |
| 2023-03-13 | 47.81 | $44.62 | 85600 |
| 2023-03-10 | 48.22 | $45.88 | 47000 |
| 2023-03-09 | 48.52 | $46.63 | 41510 |
| 2023-03-08 | 48.77 | $48.16 | 39336 |
| 2023-03-07 | 48.89 | $48.63 | 47144 |
| 2023-03-06 | 48.98 | $47.61 | 72900 |
| 2023-03-03 | 49.17 | $48.80 | 49904 |
| 2023-03-02 | 49.26 | $47.76 | 47031 |
| 2023-03-01 | 49.46 | $48.63 | 38600 |
| 2023-02-28 | 49.57 | $48.35 | 94124 |
| 2023-02-27 | 49.72 | $48.16 | 39300 |
| 2023-02-24 | 49.88 | $48.75 | 49409 |
| 2023-02-23 | 49.98 | $48.76 | 32602 |
| 2023-02-22 | 50.08 | $49.00 | 63811 |
| 2023-02-21 | 50.16 | $49.61 | 56400 |
| 2023-02-17 | 50.18 | $50.61 | 42200 |
| 2023-02-16 | 50.09 | $50.11 | 47700 |
| 2023-02-15 | 50.03 | $50.36 | 47521 |
| 2023-02-14 | 49.93 | $50.08 | 60442 |
| 2023-02-13 | 49.86 | $51.15 | 33200 |
| 2023-02-10 | 49.67 | $50.06 | 53248 |
| 2023-02-09 | 49.57 | $50.38 | 38009 |
| 2023-02-08 | 49.44 | $50.34 | 33900 |
| 2023-02-07 | 49.31 | $51.12 | 41106 |
| 2023-02-06 | 49.09 | $50.53 | 38200 |
| 2023-02-03 | 48.91 | $50.89 | 66700 |
| 2023-02-02 | 48.67 | $50.32 | 90800 |
| 2023-02-01 | 48.47 | $49.52 | 46516 |
| 2023-01-31 | 48.33 | $48.56 | 117318 |
| 2023-01-30 | 48.27 | $48.22 | 40927 |
| 2023-01-27 | 48.22 | $48.44 | 36926 |
| 2023-01-26 | 48.13 | $48.89 | 38516 |
| 2023-01-25 | 47.99 | $48.90 | 31746 |
| 2023-01-24 | 47.82 | $48.32 | 51800 |
| 2023-01-23 | 47.69 | $48.82 | 67400 |
| 2023-01-20 | 47.49 | $48.12 | 69611 |
| 2023-01-19 | 47.34 | $46.94 | 40000 |
| 2023-01-18 | 47.28 | $47.30 | 60800 |
| 2023-01-17 | 47.18 | $48.59 | 46900 |
| 2023-01-13 | 46.94 | $48.77 | 33503 |
| 2023-01-12 | 46.65 | $48.72 | 56121 |
| 2023-01-11 | 46.35 | $48.93 | 43044 |
| 2023-01-10 | 46.01 | $48.69 | 54900 |
| 2023-01-09 | 45.66 | $48.10 | 83118 |
| 2023-01-06 | 45.34 | $48.14 | 96240 |
| 2023-01-05 | 44.99 | $46.47 | 59145 |
| 2023-01-04 | 44.77 | $46.11 | 77400 |
| 2023-01-03 | 44.58 | $45.28 | 81900 |
| 2022-12-30 | 44.46 | $45.82 | 46807 |
| 2022-12-29 | 44.27 | $45.48 | 33745 |
| 2022-12-28 | 44.11 | $44.41 | 26525 |
| 2022-12-27 | 44.04 | $45.53 | 37700 |
| 2022-12-23 | 43.85 | $44.63 | 63233 |
| 2022-12-22 | 43.74 | $43.91 | 63949 |
| 2022-12-21 | 43.69 | $44.33 | 49600 |
| 2022-12-20 | 43.61 | $43.92 | 26300 |
| 2022-12-19 | 43.56 | $44.00 | 63600 |
| 2022-12-16 | 43.50 | $45.00 | 112100 |
| 2022-12-15 | 43.33 | $43.90 | 43001 |
| 2022-12-14 | 43.27 | $44.54 | 47300 |
| 2022-12-13 | 43.14 | $44.04 | 115611 |
| 2022-12-12 | 43.05 | $44.01 | 63000 |
| 2022-12-09 | 42.95 | $42.66 | 23414 |
| 2022-12-08 | 42.99 | $42.64 | 23600 |
| 2022-12-07 | 43.03 | $42.43 | 25100 |
| 2022-12-06 | 43.09 | $42.14 | 54947 |
| 2022-12-05 | 43.18 | $42.72 | 46400 |
| 2022-12-02 | 43.21 | $43.43 | 32320 |
| 2022-12-01 | 43.15 | $43.56 | 25131 |
| 2022-11-30 | 43.08 | $43.48 | 56800 |
| 2022-11-29 | 43.00 | $42.63 | 22100 |
| 2022-11-28 | 43.01 | $42.92 | 21031 |
| 2022-11-25 | 43.00 | $43.34 | 7100 |
| 2022-11-23 | 42.93 | $43.17 | 21800 |
| 2022-11-22 | 42.88 | $43.94 | 27300 |
| 2022-11-21 | 42.74 | $43.31 | 21241 |
| 2022-11-18 | 42.66 | $43.54 | 32200 |
| 2022-11-17 | 42.54 | $42.99 | 27444 |
| 2022-11-16 | 42.45 | $43.08 | 22814 |
| 2022-11-15 | 42.34 | $43.37 | 26845 |
| 2022-11-14 | 42.18 | $42.83 | 32705 |
| 2022-11-11 | 42.06 | $42.38 | 29200 |
| 2022-11-10 | 41.96 | $43.37 | 48436 |
| 2022-11-09 | 41.75 | $42.30 | 23700 |
| 2022-11-08 | 41.60 | $42.50 | 25431 |
| 2022-11-07 | 41.41 | $42.45 | 27516 |
| 2022-11-04 | 41.19 | $41.50 | 18100 |
| 2022-11-03 | 41.04 | $40.76 | 23748 |
| 2022-11-02 | 40.93 | $41.49 | 26023 |
| 2022-11-01 | 40.72 | $42.46 | 20600 |
| 2022-10-31 | 40.40 | $42.78 | 62600 |
| 2022-10-28 | 40.01 | $43.26 | 34000 |
| 2022-10-27 | 39.54 | $42.11 | 29800 |
| 2022-10-26 | 39.14 | $41.94 | 36315 |
| 2022-10-25 | 38.72 | $41.53 | 35800 |
| 2022-10-24 | 38.31 | $41.38 | 32500 |
| 2022-10-21 | 37.88 | $40.80 | 37900 |
| 2022-10-20 | 37.47 | $39.56 | 23800 |
| 2022-10-19 | 37.16 | $39.69 | 36800 |
| 2022-10-18 | 36.82 | $39.24 | 31848 |
| 2022-10-17 | 36.50 | $39.31 | 35400 |
| 2022-10-14 | 36.16 | $38.53 | 29600 |
| 2022-10-13 | 35.88 | $38.46 | 46640 |
| 2022-10-12 | 35.59 | $36.38 | 30028 |
| 2022-10-11 | 35.50 | $35.95 | 23805 |
| 2022-10-10 | 35.45 | $35.97 | 27013 |
| 2022-10-07 | 35.41 | $35.52 | 29007 |
| 2022-10-06 | 35.41 | $36.07 | 17500 |
| 2022-10-05 | 35.36 | $36.29 | 21700 |
| 2022-10-04 | 35.29 | $36.53 | 32333 |
| 2022-10-03 | 35.19 | $35.47 | 40048 |
| 2022-09-30 | 35.20 | $34.69 | 46600 |
| 2022-09-29 | 35.29 | $35.27 | 39924 |
| 2022-09-28 | 35.33 | $35.04 | 51300 |
| 2022-09-27 | 35.39 | $34.30 | 39010 |
| 2022-09-26 | 35.54 | $34.03 | 32300 |
| 2022-09-23 | 35.74 | $33.91 | 36700 |
| 2022-09-22 | 35.96 | $34.75 | 24300 |
| 2022-09-21 | 36.11 | $35.40 | 21300 |
| 2022-09-20 | 36.21 | $35.90 | 15500 |
| 2022-09-19 | 36.28 | $36.19 | 27200 |
| 2022-09-16 | 36.33 | $35.74 | 56400 |
| 2022-09-15 | 36.43 | $36.01 | 27500 |
| 2022-09-14 | 36.52 | $36.08 | 39102 |
| 2022-09-13 | 36.62 | $35.58 | 26200 |
| 2022-09-12 | 36.79 | $36.59 | 26600 |
| 2022-09-09 | 36.86 | $36.60 | 24327 |
| 2022-09-08 | 36.92 | $36.55 | 33820 |
| 2022-09-07 | 36.99 | $36.62 | 31300 |
| 2022-09-06 | 37.05 | $35.86 | 38903 |
| 2022-09-02 | 37.19 | $35.98 | 37847 |
| 2022-09-01 | 37.31 | $35.76 | 36600 |
| 2022-08-31 | 37.46 | $36.68 | 124738 |
| 2022-08-30 | 37.52 | $36.65 | 34343 |
| 2022-08-29 | 37.58 | $36.61 | 31033 |
| 2022-08-26 | 37.65 | $37.29 | 35811 |
| 2022-08-25 | 37.64 | $38.23 | 33041 |
| 2022-08-24 | 37.53 | $36.91 | 35025 |
| 2022-08-23 | 37.55 | $37.54 | 30239 |
| 2022-08-22 | 37.50 | $37.93 | 29219 |
| 2022-08-19 | 37.41 | $38.59 | 45500 |
| 2022-08-18 | 37.24 | $38.92 | 31300 |
| 2022-08-17 | 37.02 | $38.53 | 33349 |
| 2022-08-16 | 36.83 | $39.26 | 30343 |
| 2022-08-15 | 36.55 | $38.44 | 29705 |
| 2022-08-12 | 36.33 | $37.52 | 31413 |
| 2022-08-11 | 36.18 | $36.47 | 29708 |
| 2022-08-10 | 36.12 | $35.98 | 28100 |
| 2022-08-09 | 36.09 | $36.11 | 40820 |
| 2022-08-08 | 36.04 | $36.09 | 42200 |
| 2022-08-05 | 35.97 | $36.11 | 36000 |
| 2022-08-04 | 35.89 | $36.66 | 37800 |
| 2022-08-03 | 35.74 | $36.45 | 38800 |
| 2022-08-02 | 35.60 | $36.08 | 32716 |
| 2022-08-01 | 35.49 | $36.24 | 55607 |
| 2022-07-29 | 35.35 | $36.46 | 111220 |
| 2022-07-28 | 35.18 | $36.04 | 46518 |
| 2022-07-27 | 35.04 | $36.37 | 22831 |
| 2022-07-26 | 34.85 | $36.15 | 45036 |
| 2022-07-25 | 34.68 | $36.27 | 173300 |
| 2022-07-22 | 34.49 | $35.57 | 28600 |
| 2022-07-21 | 34.36 | $36.11 | 34300 |
| 2022-07-20 | 34.16 | $35.56 | 35500 |
| 2022-07-19 | 34.01 | $35.87 | 32900 |
| 2022-07-18 | 33.82 | $34.81 | 29232 |
| 2022-07-15 | 33.71 | $34.59 | 76033 |
| 2022-07-14 | 33.63 | $33.29 | 27335 |
| 2022-07-13 | 33.66 | $32.90 | 57012 |
| 2022-07-12 | 33.73 | $32.99 | 38216 |
| 2022-07-11 | 33.80 | $33.09 | 17404 |
| 2022-07-08 | 33.85 | $33.65 | 33900 |
| 2022-07-07 | 33.86 | $33.68 | 33000 |
| 2022-07-06 | 33.88 | $33.83 | 33420 |
| 2022-07-05 | 33.88 | $34.38 | 57100 |
| 2022-07-01 | 33.83 | $34.25 | 38000 |
| 2022-06-30 | 33.79 | $33.80 | 32000 |
| 2022-06-29 | 33.79 | $33.55 | 81600 |
| 2022-06-28 | 33.83 | $34.20 | 52836 |
| 2022-06-27 | 33.80 | $34.03 | 70108 |
| 2022-06-24 | 33.78 | $35.38 | 188128 |
| 2022-06-23 | 33.64 | $33.82 | 55200 |
| 2022-06-22 | 33.63 | $33.55 | 37623 |
| 2022-06-21 | 33.65 | $33.72 | 44522 |
| 2022-06-17 | 33.64 | $32.99 | 82300 |
| 2022-06-16 | 33.71 | $33.15 | 63930 |
| 2022-06-15 | 33.76 | $33.26 | 46237 |
| 2022-06-14 | 33.80 | $32.90 | 45400 |
| 2022-06-13 | 33.89 | $32.44 | 49100 |
| 2022-06-10 | 34.03 | $33.67 | 18200 |
| 2022-06-09 | 34.05 | $34.07 | 50936 |
| 2022-06-08 | 34.05 | $34.20 | 45000 |
| 2022-06-07 | 34.04 | $34.91 | 46500 |
| 2022-06-06 | 33.96 | $34.94 | 41000 |
| 2022-06-03 | 33.89 | $34.09 | 56633 |
| 2022-06-02 | 33.91 | $34.12 | 50449 |
| 2022-06-01 | 33.95 | $34.30 | 62500 |
| 2022-05-31 | 33.99 | $34.12 | 118100 |
| 2022-05-27 | 34.06 | $34.10 | 34100 |
| 2022-05-26 | 34.15 | $33.94 | 29127 |
| 2022-05-25 | 34.28 | $34.08 | 56844 |
| 2022-05-24 | 34.42 | $32.88 | 46818 |
| 2022-05-23 | 34.70 | $32.62 | 38100 |
| 2022-05-20 | 35.04 | $32.42 | 37204 |
| 2022-05-19 | 35.44 | $32.96 | 64900 |
| 2022-05-18 | 35.83 | $33.71 | 43435 |
| 2022-05-17 | 36.18 | $34.35 | 37914 |
| 2022-05-16 | 36.50 | $33.91 | 39000 |
| 2022-05-13 | 36.89 | $34.71 | 39745 |
| 2022-05-12 | 37.23 | $34.70 | 48440 |
| 2022-05-11 | 37.59 | $35.31 | 41917 |
| 2022-05-10 | 37.91 | $35.79 | 57933 |
| 2022-05-09 | 38.19 | $35.37 | 79541 |
| 2022-05-06 | 38.53 | $36.19 | 42100 |
| 2022-05-05 | 38.79 | $36.92 | 142700 |
| 2022-05-04 | 39.00 | $38.05 | 44427 |
| 2022-05-03 | 39.10 | $37.33 | 162400 |
| 2022-05-02 | 39.28 | $37.18 | 62709 |
| 2022-04-29 | 39.48 | $38.71 | 58726 |
| 2022-04-28 | 39.52 | $39.19 | 41927 |
| 2022-04-27 | 39.51 | $38.68 | 43327 |
| 2022-04-26 | 39.54 | $38.79 | 39100 |
| 2022-04-25 | 39.55 | $39.69 | 37234 |
| 2022-04-22 | 39.47 | $40.51 | 38349 |
| 2022-04-21 | 39.29 | $41.16 | 37220 |
| 2022-04-20 | 39.02 | $41.40 | 64200 |
| 2022-04-19 | 38.72 | $40.67 | 42200 |
| 2022-04-18 | 38.47 | $40.22 | 44000 |
| 2022-04-14 | 38.25 | $39.95 | 95824 |
| 2022-04-13 | 38.06 | $38.98 | 29800 |
| 2022-04-12 | 37.96 | $38.17 | 32400 |
| 2022-04-11 | 37.93 | $38.04 | 28300 |
| 2022-04-08 | 37.93 | $37.93 | 36336 |
| 2022-04-07 | 37.94 | $38.11 | 41921 |
| 2022-04-06 | 37.95 | $38.72 | 42200 |
| 2022-04-05 | 37.90 | $38.83 | 32300 |
| 2022-04-04 | 37.85 | $38.99 | 62044 |
| 2022-04-01 | 37.79 | $38.33 | 90300 |
| 2022-03-31 | 37.80 | $36.91 | 59910 |
| 2022-03-30 | 37.96 | $36.88 | 32800 |
| 2022-03-29 | 38.13 | $37.82 | 40000 |
| 2022-03-28 | 38.22 | $37.13 | 72200 |
| 2022-03-25 | 38.39 | $37.53 | 78019 |
| 2022-03-24 | 38.54 | $37.07 | 61927 |
| 2022-03-23 | 38.74 | $36.11 | 93830 |
| 2022-03-22 | 39.06 | $37.36 | 98400 |
| 2022-03-21 | 39.28 | $37.95 | 108000 |
| 2022-03-18 | 39.46 | $38.15 | 723020 |
| 2022-03-17 | 39.64 | $39.09 | 72937 |
| 2022-03-16 | 39.75 | $39.27 | 88429 |
| 2022-03-15 | 39.85 | $38.70 | 60500 |
| 2022-03-14 | 40.02 | $39.05 | 61035 |
| 2022-03-11 | 40.17 | $39.24 | 36400 |
| 2022-03-10 | 40.30 | $39.70 | 41500 |
| 2022-03-09 | 40.41 | $40.57 | 30000 |
| 2022-03-08 | 40.44 | $40.44 | 55618 |
| 2022-03-07 | 40.49 | $40.00 | 50500 |
| 2022-03-04 | 40.59 | $39.56 | 49400 |
| 2022-03-03 | 40.74 | $39.66 | 35449 |
| 2022-03-02 | 40.89 | $40.03 | 32300 |
| 2022-03-01 | 41.02 | $38.86 | 57700 |
| 2022-02-28 | 41.26 | $39.58 | 44329 |
| 2022-02-25 | 41.44 | $40.88 | 31947 |
| 2022-02-24 | 41.49 | $40.33 | 50407 |
| 2022-02-23 | 41.58 | $40.91 | 53000 |
| 2022-02-22 | 41.61 | $41.09 | 28200 |
| 2022-02-18 | 41.61 | $41.77 | 40041 |
| 2022-02-17 | 41.54 | $41.89 | 29400 |
| 2022-02-16 | 41.44 | $42.47 | 29026 |
| 2022-02-15 | 41.26 | $42.22 | 47500 |
| 2022-02-14 | 41.10 | $41.49 | 36000 |
| 2022-02-11 | 41.00 | $41.14 | 43707 |
| 2022-02-10 | 40.92 | $40.90 | 47523 |
| 2022-02-09 | 40.87 | $41.84 | 36944 |
| 2022-02-08 | 40.72 | $42.55 | 28004 |
| 2022-02-07 | 40.49 | $42.10 | 47349 |
| 2022-02-04 | 40.30 | $41.98 | 65928 |
| 2022-02-03 | 40.11 | $41.86 | 44011 |
| 2022-02-02 | 39.93 | $41.45 | 54948 |
| 2022-02-01 | 39.79 | $41.25 | 57643 |
| 2022-01-31 | 39.66 | $40.68 | 64414 |
| 2022-01-28 | 39.58 | $40.15 | 58800 |
| 2022-01-27 | 39.55 | $39.58 | 52700 |
| 2022-01-26 | 39.57 | $38.74 | 51737 |
| 2022-01-25 | 39.68 | $39.08 | 58921 |
| 2022-01-24 | 39.76 | $39.52 | 60711 |
| 2022-01-21 | 39.80 | $38.77 | 47729 |
| 2022-01-20 | 39.92 | $38.73 | 47400 |
| 2022-01-19 | 40.06 | $38.84 | 36900 |
| 2022-01-18 | 40.18 | $39.39 | 39900 |
| 2022-01-14 | 40.26 | $39.81 | 42200 |
| 2022-01-13 | 40.31 | $40.16 | 34505 |
| 2022-01-12 | 40.33 | $39.88 | 43900 |
| 2022-01-11 | 40.38 | $40.35 | 28414 |
| 2022-01-10 | 40.39 | $40.71 | 39600 |
| 2022-01-07 | 40.38 | $40.77 | 41549 |
| 2022-01-06 | 40.36 | $41.10 | 32800 |
| 2022-01-05 | 40.32 | $41.01 | 35146 |
| 2022-01-04 | 40.29 | $40.53 | 121300 |
| 2022-01-03 | 40.32 | $39.95 | 50400 |
| 2021-12-31 | 40.41 | $39.32 | 21948 |
| 2021-12-30 | 40.57 | $39.91 | 45408 |
| 2021-12-29 | 40.68 | $39.99 | 46439 |
| 2021-12-28 | 40.79 | $39.86 | 36300 |
| 2021-12-27 | 40.91 | $40.01 | 30900 |
| 2021-12-23 | 41.03 | $40.25 | 37900 |
| 2021-12-22 | 41.15 | $40.32 | 34437 |
| 2021-12-21 | 41.28 | $40.39 | 61600 |
| 2021-12-20 | 41.44 | $39.61 | 51443 |
| 2021-12-17 | 41.69 | $40.77 | 165300 |
| 2021-12-16 | 41.85 | $41.50 | 92800 |
| 2021-12-15 | 41.96 | $41.29 | 207449 |
| 2021-12-14 | 42.11 | $40.71 | 145803 |
| 2021-12-13 | 42.33 | $41.18 | 65719 |
| 2021-12-10 | 42.53 | $42.09 | 55221 |
| 2021-12-09 | 42.66 | $42.20 | 47500 |
| 2021-12-08 | 42.79 | $42.51 | 43421 |
| 2021-12-07 | 42.91 | $42.17 | 49716 |
| 2021-12-06 | 43.07 | $42.50 | 66504 |
| 2021-12-03 | 43.22 | $41.47 | 47215 |
| 2021-12-02 | 43.48 | $41.63 | 48600 |
| 2021-12-01 | 43.75 | $40.88 | 64140 |
| 2021-11-30 | 44.09 | $40.16 | 92400 |
| 2021-11-29 | 44.51 | $41.28 | 70500 |
| 2021-11-26 | 44.83 | $42.69 | 35134 |
| 2021-11-24 | 45.00 | $44.61 | 28618 |
| 2021-11-23 | 44.98 | $45.20 | 62500 |
| 2021-11-22 | 44.89 | $45.10 | 59900 |
| 2021-11-19 | 44.79 | $45.02 | 36823 |
| 2021-11-18 | 44.68 | $45.10 | 63314 |
| 2021-11-17 | 44.56 | $45.20 | 49300 |
| 2021-11-16 | 44.40 | $45.16 | 40753 |
| 2021-11-15 | 44.24 | $45.10 | 41200 |
| 2021-11-12 | 44.07 | $45.09 | 27800 |
| 2021-11-11 | 43.88 | $45.55 | 41300 |
| 2021-11-10 | 43.63 | $45.67 | 28822 |
| 2021-11-09 | 43.36 | $45.01 | 43035 |
| 2021-11-08 | 43.13 | $45.72 | 25342 |
| 2021-11-05 | 42.81 | $45.90 | 52100 |
| 2021-11-04 | 42.46 | $44.67 | 64928 |
| 2021-11-03 | 42.22 | $44.53 | 51629 |
| 2021-11-02 | 41.97 | $42.79 | 26200 |
| 2021-11-01 | 41.89 | $42.54 | 38308 |
| 2021-10-29 | 41.82 | $40.99 | 64503 |
| 2021-10-28 | 41.92 | $41.75 | 38309 |
| 2021-10-27 | 41.94 | $41.26 | 39600 |
| 2021-10-26 | 42.01 | $42.10 | 58625 |
| 2021-10-25 | 42.00 | $42.08 | 65400 |
| 2021-10-22 | 42.00 | $42.19 | 34400 |
| 2021-10-21 | 41.99 | $42.20 | 25948 |
| 2021-10-20 | 41.98 | $42.04 | 19842 |
| 2021-10-19 | 41.98 | $41.58 | 22300 |
| 2021-10-18 | 42.04 | $41.85 | 16325 |
| 2021-10-15 | 42.06 | $42.13 | 54949 |
| 2021-10-14 | 42.07 | $42.18 | 185310 |
| 2021-10-13 | 42.06 | $41.88 | 24216 |
| 2021-10-12 | 42.09 | $41.40 | 62444 |
| 2021-10-11 | 42.17 | $41.95 | 18830 |
| 2021-10-08 | 42.21 | $42.31 | 15700 |
| 2021-10-07 | 42.21 | $42.36 | 31300 |
| 2021-10-06 | 42.21 | $41.77 | 17800 |
| 2021-10-05 | 42.27 | $41.70 | 40800 |
| 2021-10-04 | 42.35 | $41.72 | 27115 |
| 2021-10-01 | 42.44 | $42.75 | 27333 |
| 2021-09-30 | 42.44 | $41.85 | 18000 |
| 2021-09-29 | 42.54 | $42.33 | 27840 |
| 2021-09-28 | 42.61 | $41.99 | 28007 |
| 2021-09-27 | 42.72 | $42.74 | 60410 |
| 2021-09-24 | 42.77 | $42.80 | 25419 |
| 2021-09-23 | 42.83 | $42.70 | 16200 |
| 2021-09-22 | 42.90 | $42.21 | 21932 |
| 2021-09-21 | 43.03 | $41.95 | 21400 |
| 2021-09-20 | 43.20 | $41.67 | 46600 |
| 2021-09-17 | 43.40 | $42.95 | 192524 |
| 2021-09-16 | 43.49 | $41.83 | 27400 |
| 2021-09-15 | 43.70 | $42.96 | 33933 |
| 2021-09-14 | 43.80 | $42.42 | 33226 |
| 2021-09-13 | 43.97 | $43.11 | 29326 |
| 2021-09-10 | 44.07 | $42.94 | 31537 |
| 2021-09-09 | 44.20 | $42.73 | 36238 |
| 2021-09-08 | 44.35 | $42.95 | 33400 |
| 2021-09-07 | 44.47 | $43.81 | 35520 |
| 2021-09-03 | 44.52 | $44.52 | 33300 |
| 2021-09-02 | 44.49 | $44.68 | 34100 |
| 2021-09-01 | 44.43 | $44.80 | 46800 |
| 2021-08-31 | 44.35 | $45.08 | 47433 |
| 2021-08-30 | 44.22 | $44.93 | 31400 |
| 2021-08-27 | 44.10 | $44.98 | 48396 |
| 2021-08-26 | 43.96 | $44.14 | 34340 |
| 2021-08-25 | 43.90 | $44.37 | 21631 |
| 2021-08-24 | 43.81 | $44.58 | 34100 |
| 2021-08-23 | 43.68 | $44.76 | 45300 |
| 2021-08-20 | 43.52 | $44.46 | 59106 |
| 2021-08-19 | 43.36 | $43.71 | 31425 |
| 2021-08-18 | 43.27 | $43.61 | 32000 |
| 2021-08-17 | 43.17 | $44.16 | 35415 |
| 2021-08-16 | 43.00 | $44.65 | 39141 |
| 2021-08-13 | 42.76 | $44.25 | 32300 |
| 2021-08-12 | 42.55 | $44.36 | 46800 |
| 2021-08-11 | 42.31 | $43.18 | 24100 |
| 2021-08-10 | 42.16 | $42.65 | 54300 |
| 2021-08-09 | 42.06 | $43.15 | 23900 |
| 2021-08-06 | 41.90 | $43.44 | 28000 |
| 2021-08-05 | 41.70 | $42.49 | 24300 |
| 2021-08-04 | 41.58 | $41.90 | 33300 |
| 2021-08-03 | 41.51 | $41.96 | 35226 |
| 2021-08-02 | 41.43 | $41.50 | 51500 |
| 2021-07-30 | 41.38 | $44.09 | 71400 |
| 2021-07-29 | 41.08 | $42.59 | 33805 |
| 2021-07-28 | 40.91 | $42.14 | 31547 |
| 2021-07-27 | 40.78 | $41.34 | 31003 |
| 2021-07-26 | 40.72 | $41.48 | 30346 |
| 2021-07-23 | 40.65 | $40.66 | 23000 |
| 2021-07-22 | 40.65 | $40.35 | 37541 |
| 2021-07-21 | 40.68 | $40.84 | 24300 |
| 2021-07-20 | 40.67 | $40.81 | 59500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.22
2026-07-17
Close Price
$53.32
Vol: 111284
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.91
Average
41.90
Maximum
53.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.22 | $53.32 | 111284 |
| 2026-07-16 | 53.03 | $54.21 | 104445 |
| 2026-07-15 | 52.61 | $52.12 | 77925 |
| 2026-07-14 | 52.55 | $52.07 | 77615 |
| 2026-07-13 | 52.49 | $52.46 | 74395 |
| 2026-07-10 | 52.33 | $52.05 | 54900 |
| 2026-07-09 | 52.22 | $51.71 | 66330 |
| 2026-07-08 | 52.16 | $51.24 | 65006 |
| 2026-07-07 | 52.18 | $52.60 | 46400 |
| 2026-07-06 | 51.90 | $52.25 | 55200 |
| 2026-07-02 | 51.64 | $52.51 | 85905 |
| 2026-07-01 | 51.28 | $52.38 | 126901 |
| 2026-06-30 | 50.88 | $51.32 | 82923 |
| 2026-06-29 | 50.63 | $51.32 | 73900 |
| 2026-06-26 | 50.34 | $51.57 | 291900 |
| 2026-06-25 | 49.93 | $51.25 | 126905 |
| 2026-06-24 | 49.52 | $50.92 | 80910 |
| 2026-06-23 | 49.11 | $49.82 | 57924 |
| 2026-06-22 | 48.86 | $49.35 | 67261 |
| 2026-06-18 | 48.67 | $49.52 | 112236 |
| 2026-06-17 | 48.40 | $48.73 | 109048 |
| 2026-06-16 | 48.25 | $48.16 | 111644 |
| 2026-06-15 | 48.20 | $47.98 | 104338 |
| 2026-06-12 | 48.17 | $49.45 | 122700 |
| 2026-06-11 | 47.82 | $49.44 | 85300 |
| 2026-06-10 | 47.41 | $49.14 | 133434 |
| 2026-06-09 | 47.00 | $48.35 | 68026 |
| 2026-06-08 | 46.69 | $47.28 | 55243 |
| 2026-06-05 | 46.56 | $47.52 | 86400 |
| 2026-06-04 | 46.35 | $47.07 | 73200 |
| 2026-06-03 | 46.20 | $45.71 | 78100 |
| 2026-06-02 | 46.32 | $46.47 | 86501 |
| 2026-06-01 | 46.29 | $46.47 | 94800 |
| 2026-05-29 | 46.26 | $46.03 | 104800 |
| 2026-05-28 | 46.33 | $46.29 | 102108 |
| 2026-05-27 | 46.34 | $46.25 | 71200 |
| 2026-05-26 | 46.37 | $46.55 | 66911 |
| 2026-05-22 | 46.34 | $45.62 | 70907 |
| 2026-05-21 | 46.50 | $46.50 | 68600 |
| 2026-05-20 | 46.50 | $46.33 | 70200 |
| 2026-05-19 | 46.54 | $46.12 | 66624 |
| 2026-05-18 | 46.63 | $46.37 | 55843 |
| 2026-05-15 | 46.68 | $45.63 | 83800 |
| 2026-05-14 | 46.89 | $45.77 | 57049 |
| 2026-05-13 | 47.11 | $45.71 | 66237 |
| 2026-05-12 | 47.37 | $46.02 | 85800 |
| 2026-05-11 | 47.61 | $46.71 | 68600 |
| 2026-05-08 | 47.74 | $47.66 | 55500 |
| 2026-05-07 | 47.68 | $47.62 | 69900 |
| 2026-05-06 | 47.62 | $47.09 | 60600 |
| 2026-05-05 | 47.66 | $47.17 | 65932 |
| 2026-05-04 | 47.68 | $46.64 | 58018 |
| 2026-05-01 | 47.82 | $47.30 | 53800 |
| 2026-04-30 | 47.83 | $47.29 | 102000 |
| 2026-04-29 | 47.84 | $46.56 | 50811 |
| 2026-04-28 | 48.00 | $47.50 | 87000 |
| 2026-04-27 | 47.98 | $47.37 | 88700 |
| 2026-04-24 | 47.98 | $49.29 | 129100 |
| 2026-04-23 | 47.57 | $46.94 | 120300 |
| 2026-04-22 | 47.59 | $48.47 | 70200 |
| 2026-04-21 | 47.27 | $47.84 | 99000 |
| 2026-04-20 | 47.04 | $48.54 | 77300 |
| 2026-04-17 | 46.61 | $48.10 | 84010 |
| 2026-04-16 | 46.20 | $46.59 | 68002 |
| 2026-04-15 | 46.04 | $46.93 | 115700 |
| 2026-04-14 | 45.78 | $46.26 | 61848 |
| 2026-04-13 | 45.61 | $46.41 | 53421 |
| 2026-04-10 | 45.38 | $46.65 | 96400 |
| 2026-04-09 | 45.07 | $47.20 | 88200 |
| 2026-04-08 | 44.58 | $45.91 | 79400 |
| 2026-04-07 | 44.29 | $45.13 | 183310 |
| 2026-04-06 | 44.12 | $44.75 | 89300 |
| 2026-04-02 | 44.00 | $44.41 | 63100 |
| 2026-04-01 | 43.93 | $44.33 | 60800 |
| 2026-03-31 | 43.87 | $44.02 | 92315 |
| 2026-03-30 | 43.87 | $43.98 | 52249 |
| 2026-03-27 | 43.87 | $43.39 | 63900 |
| 2026-03-26 | 44.00 | $43.91 | 99031 |
| 2026-03-25 | 44.05 | $43.94 | 71127 |
| 2026-03-24 | 44.10 | $44.16 | 73901 |
| 2026-03-23 | 44.11 | $44.22 | 69130 |
| 2026-03-20 | 44.11 | $43.44 | 156500 |
| 2026-03-19 | 44.27 | $43.15 | 75404 |
| 2026-03-18 | 44.53 | $43.48 | 72618 |
| 2026-03-17 | 44.75 | $44.22 | 48705 |
| 2026-03-16 | 44.86 | $44.59 | 44100 |
| 2026-03-13 | 44.91 | $44.39 | 74041 |
| 2026-03-12 | 45.00 | $44.71 | 58400 |
| 2026-03-11 | 45.04 | $44.65 | 36024 |
| 2026-03-10 | 45.10 | $44.89 | 55300 |
| 2026-03-09 | 45.11 | $44.59 | 52703 |
| 2026-03-06 | 45.19 | $44.80 | 76600 |
| 2026-03-05 | 45.24 | $45.16 | 49217 |
| 2026-03-04 | 45.21 | $45.67 | 51500 |
| 2026-03-03 | 45.08 | $45.03 | 81100 |
| 2026-03-02 | 45.05 | $44.95 | 58300 |
| 2026-02-27 | 45.03 | $44.38 | 78810 |
| 2026-02-26 | 45.13 | $44.97 | 48900 |
| 2026-02-25 | 45.12 | $44.87 | 32901 |
| 2026-02-24 | 45.13 | $44.34 | 71900 |
| 2026-02-23 | 45.24 | $43.53 | 75144 |
| 2026-02-20 | 45.55 | $44.71 | 184648 |
| 2026-02-19 | 45.64 | $44.57 | 100400 |
| 2026-02-18 | 45.78 | $44.90 | 60342 |
| 2026-02-17 | 45.87 | $44.82 | 59700 |
| 2026-02-13 | 45.98 | $45.02 | 50625 |
| 2026-02-12 | 46.06 | $45.08 | 75417 |
| 2026-02-11 | 46.14 | $45.42 | 47843 |
| 2026-02-10 | 46.15 | $45.84 | 56400 |
| 2026-02-09 | 46.07 | $46.32 | 57600 |
| 2026-02-06 | 45.86 | $46.76 | 72830 |
| 2026-02-05 | 45.52 | $46.79 | 71300 |
| 2026-02-04 | 45.11 | $46.32 | 81217 |
| 2026-02-03 | 44.73 | $46.00 | 102900 |
| 2026-02-02 | 44.35 | $46.39 | 72500 |
| 2026-01-30 | 43.82 | $44.96 | 127330 |
| 2026-01-29 | 43.51 | $44.05 | 66141 |
| 2026-01-28 | 43.33 | $43.06 | 76200 |
| 2026-01-27 | 43.33 | $44.48 | 58142 |
| 2026-01-26 | 43.03 | $44.25 | 72724 |
| 2026-01-23 | 42.72 | $44.44 | 126546 |
| 2026-01-22 | 42.32 | $43.58 | 77300 |
| 2026-01-21 | 42.04 | $42.92 | 101107 |
| 2026-01-20 | 41.86 | $41.43 | 74800 |
| 2026-01-16 | 41.96 | $42.59 | 64600 |
| 2026-01-15 | 41.83 | $42.68 | 67019 |
| 2026-01-14 | 41.66 | $42.27 | 74900 |
| 2026-01-13 | 41.55 | $41.79 | 53600 |
| 2026-01-12 | 41.52 | $41.71 | 56300 |
| 2026-01-09 | 41.52 | $41.54 | 68000 |
| 2026-01-08 | 41.54 | $41.35 | 168603 |
| 2026-01-07 | 41.61 | $40.54 | 54705 |
| 2026-01-06 | 41.87 | $40.67 | 58000 |
| 2026-01-05 | 42.14 | $41.19 | 86100 |
| 2026-01-02 | 42.35 | $40.58 | 89237 |
| 2025-12-31 | 42.71 | $41.52 | 94500 |
| 2025-12-30 | 42.94 | $41.97 | 121610 |
| 2025-12-29 | 43.10 | $42.01 | 124610 |
| 2025-12-26 | 43.28 | $42.30 | 101600 |
| 2025-12-24 | 43.43 | $42.25 | 28700 |
| 2025-12-23 | 43.61 | $41.99 | 80607 |
| 2025-12-22 | 43.86 | $42.36 | 68300 |
| 2025-12-19 | 44.07 | $43.32 | 175931 |
| 2025-12-18 | 44.11 | $44.51 | 63313 |
| 2025-12-17 | 43.90 | $43.71 | 55333 |
| 2025-12-16 | 43.82 | $43.77 | 78321 |
| 2025-12-15 | 43.70 | $43.88 | 101724 |
| 2025-12-12 | 43.53 | $44.70 | 100800 |
| 2025-12-11 | 43.16 | $43.65 | 77943 |
| 2025-12-10 | 42.95 | $42.95 | 132700 |
| 2025-12-09 | 42.84 | $42.52 | 55037 |
| 2025-12-08 | 42.81 | $42.24 | 101400 |
| 2025-12-05 | 42.82 | $43.13 | 64815 |
| 2025-12-04 | 42.63 | $43.20 | 70100 |
| 2025-12-03 | 42.40 | $43.60 | 69900 |
| 2025-12-02 | 42.04 | $42.48 | 66100 |
| 2025-12-01 | 41.86 | $42.69 | 89600 |
| 2025-11-28 | 41.60 | $42.00 | 39922 |
| 2025-11-26 | 41.43 | $41.98 | 90600 |
| 2025-11-25 | 41.24 | $42.00 | 120100 |
| 2025-11-24 | 41.01 | $41.33 | 368343 |
| 2025-11-21 | 40.89 | $41.60 | 100700 |
| 2025-11-20 | 40.68 | $40.14 | 72148 |
| 2025-11-19 | 40.74 | $40.04 | 80218 |
| 2025-11-18 | 40.84 | $40.44 | 99561 |
| 2025-11-17 | 40.86 | $40.90 | 118080 |
| 2025-11-14 | 40.78 | $41.29 | 81735 |
| 2025-11-13 | 40.61 | $41.65 | 102500 |
| 2025-11-12 | 40.33 | $41.77 | 77720 |
| 2025-11-11 | 39.98 | $41.75 | 89746 |
| 2025-11-10 | 39.57 | $41.14 | 90942 |
| 2025-11-07 | 39.22 | $39.55 | 61600 |
| 2025-11-06 | 39.16 | $39.75 | 102100 |
| 2025-11-05 | 39.04 | $40.42 | 67200 |
| 2025-11-04 | 38.77 | $39.15 | 81915 |
| 2025-11-03 | 38.71 | $39.25 | 98917 |
| 2025-10-31 | 38.64 | $39.53 | 287618 |
| 2025-10-30 | 38.49 | $39.50 | 95000 |
| 2025-10-29 | 38.32 | $39.20 | 213200 |
| 2025-10-28 | 38.20 | $39.95 | 56000 |
| 2025-10-27 | 37.90 | $39.78 | 65317 |
| 2025-10-24 | 37.59 | $39.05 | 81700 |
| 2025-10-23 | 37.40 | $39.43 | 95500 |
| 2025-10-22 | 37.10 | $38.04 | 62547 |
| 2025-10-21 | 37.05 | $38.10 | 76600 |
| 2025-10-20 | 36.99 | $37.88 | 239800 |
| 2025-10-17 | 36.97 | $37.19 | 63526 |
| 2025-10-16 | 37.10 | $36.78 | 134500 |
| 2025-10-15 | 37.36 | $36.96 | 151000 |
| 2025-10-14 | 37.62 | $37.00 | 274200 |
| 2025-10-13 | 37.93 | $36.87 | 76203 |
| 2025-10-10 | 38.32 | $37.02 | 58616 |
| 2025-10-09 | 38.75 | $37.75 | 66124 |
| 2025-10-08 | 39.10 | $38.59 | 40900 |
| 2025-10-07 | 39.34 | $38.70 | 63900 |
| 2025-10-06 | 39.60 | $39.15 | 68500 |
| 2025-10-03 | 39.81 | $39.49 | 43200 |
| 2025-10-02 | 39.99 | $39.20 | 48735 |
| 2025-10-01 | 40.27 | $39.16 | 54400 |
| 2025-09-30 | 40.61 | $39.33 | 45200 |
| 2025-09-29 | 40.97 | $39.69 | 42200 |
| 2025-09-26 | 41.31 | $40.39 | 37500 |
| 2025-09-25 | 41.56 | $40.52 | 36300 |
| 2025-09-24 | 41.83 | $40.76 | 34100 |
| 2025-09-23 | 42.10 | $41.28 | 40409 |
| 2025-09-22 | 42.30 | $41.53 | 55300 |
| 2025-09-19 | 42.48 | $41.49 | 109642 |
| 2025-09-18 | 42.70 | $42.71 | 118934 |
| 2025-09-17 | 42.70 | $42.10 | 74521 |
| 2025-09-16 | 42.82 | $42.00 | 45348 |
| 2025-09-15 | 42.99 | $42.58 | 34235 |
| 2025-09-12 | 43.05 | $42.76 | 28327 |
| 2025-09-11 | 43.10 | $43.52 | 40400 |
| 2025-09-10 | 42.98 | $42.54 | 38138 |
| 2025-09-09 | 43.06 | $42.63 | 39337 |
| 2025-09-08 | 43.12 | $43.05 | 30600 |
| 2025-09-05 | 43.11 | $43.04 | 39800 |
| 2025-09-04 | 43.09 | $43.74 | 42937 |
| 2025-09-03 | 42.92 | $42.97 | 49014 |
| 2025-09-02 | 42.89 | $43.22 | 48946 |
| 2025-08-29 | 42.80 | $43.12 | 34100 |
| 2025-08-28 | 42.71 | $42.97 | 32944 |
| 2025-08-27 | 42.64 | $42.96 | 47300 |
| 2025-08-26 | 42.56 | $43.43 | 35700 |
| 2025-08-25 | 42.36 | $43.23 | 36300 |
| 2025-08-22 | 42.18 | $43.45 | 82600 |
| 2025-08-21 | 41.92 | $41.92 | 130604 |
| 2025-08-20 | 41.95 | $42.38 | 40700 |
| 2025-08-19 | 41.88 | $42.44 | 45722 |
| 2025-08-18 | 41.79 | $42.08 | 48012 |
| 2025-08-15 | 41.77 | $42.66 | 189200 |
| 2025-08-14 | 41.62 | $42.18 | 88700 |
| 2025-08-13 | 41.55 | $42.77 | 35800 |
| 2025-08-12 | 41.34 | $42.41 | 47126 |
| 2025-08-11 | 41.19 | $42.06 | 50000 |
| 2025-08-08 | 41.08 | $41.24 | 66349 |
| 2025-08-07 | 41.14 | $41.28 | 66400 |
| 2025-08-06 | 41.20 | $41.83 | 56037 |
| 2025-08-05 | 41.16 | $41.29 | 54196 |
| 2025-08-04 | 41.24 | $40.95 | 66127 |
| 2025-08-01 | 41.40 | $39.63 | 69635 |
| 2025-07-31 | 41.87 | $40.01 | 95410 |
| 2025-07-30 | 42.34 | $40.35 | 57532 |
| 2025-07-29 | 42.81 | $41.25 | 63842 |
| 2025-07-28 | 43.18 | $41.94 | 75425 |
| 2025-07-25 | 43.46 | $41.90 | 56800 |
| 2025-07-24 | 43.79 | $41.95 | 140440 |
| 2025-07-23 | 44.16 | $43.60 | 41400 |
| 2025-07-22 | 44.25 | $43.10 | 54738 |
| 2025-07-21 | 44.45 | $43.34 | 50026 |
| 2025-07-18 | 44.63 | $43.01 | 81621 |
| 2025-07-17 | 44.91 | $44.79 | 64200 |
| 2025-07-16 | 44.85 | $44.61 | 67339 |
| 2025-07-15 | 44.82 | $44.17 | 93100 |
| 2025-07-14 | 44.87 | $44.18 | 35603 |
| 2025-07-11 | 44.92 | $44.03 | 44400 |
| 2025-07-10 | 45.01 | $44.88 | 46907 |
| 2025-07-09 | 44.93 | $45.01 | 53503 |
| 2025-07-08 | 44.80 | $45.36 | 62800 |
| 2025-07-07 | 44.57 | $45.51 | 40442 |
| 2025-07-03 | 44.26 | $46.20 | 118639 |
| 2025-07-02 | 43.76 | $45.67 | 54521 |
| 2025-07-01 | 43.28 | $45.32 | 64198 |
| 2025-06-30 | 42.80 | $43.45 | 67338 |
| 2025-06-27 | 42.64 | $44.20 | 313300 |
| 2025-06-26 | 42.29 | $42.84 | 25047 |
| 2025-06-25 | 42.16 | $42.47 | 27233 |
| 2025-06-24 | 42.10 | $42.68 | 31008 |
| 2025-06-23 | 41.98 | $42.42 | 34424 |
| 2025-06-20 | 41.90 | $41.36 | 70600 |
| 2025-06-18 | 42.03 | $41.68 | 31900 |
| 2025-06-17 | 42.12 | $41.34 | 39700 |
| 2025-06-16 | 42.29 | $41.36 | 32800 |
| 2025-06-13 | 42.48 | $41.35 | 51629 |
| 2025-06-12 | 42.70 | $42.75 | 46287 |
| 2025-06-11 | 42.67 | $42.68 | 40410 |
| 2025-06-10 | 42.64 | $43.07 | 41122 |
| 2025-06-09 | 42.52 | $42.64 | 36100 |
| 2025-06-06 | 42.48 | $42.44 | 36004 |
| 2025-06-05 | 42.47 | $41.78 | 45622 |
| 2025-06-04 | 42.59 | $41.81 | 45200 |
| 2025-06-03 | 42.73 | $42.28 | 36400 |
| 2025-06-02 | 42.79 | $42.12 | 43700 |
| 2025-05-30 | 42.89 | $42.30 | 67223 |
| 2025-05-29 | 42.97 | $42.79 | 25507 |
| 2025-05-28 | 42.95 | $42.79 | 40200 |
| 2025-05-27 | 42.92 | $43.34 | 48740 |
| 2025-05-23 | 42.78 | $42.48 | 40700 |
| 2025-05-22 | 42.79 | $42.51 | 58400 |
| 2025-05-21 | 42.79 | $42.67 | 63600 |
| 2025-05-20 | 42.75 | $42.92 | 37077 |
| 2025-05-19 | 42.66 | $42.91 | 33268 |
| 2025-05-16 | 42.54 | $42.77 | 54341 |
| 2025-05-15 | 42.44 | $43.24 | 28428 |
| 2025-05-14 | 42.22 | $42.92 | 52937 |
| 2025-05-13 | 42.02 | $43.48 | 38400 |
| 2025-05-12 | 41.68 | $42.86 | 52800 |
| 2025-05-09 | 41.41 | $42.27 | 39800 |
| 2025-05-08 | 41.22 | $42.67 | 59446 |
| 2025-05-07 | 40.92 | $41.69 | 55800 |
| 2025-05-06 | 40.77 | $41.33 | 44200 |
| 2025-05-05 | 40.68 | $41.43 | 44736 |
| 2025-05-02 | 40.56 | $41.60 | 87400 |
| 2025-05-01 | 40.38 | $41.30 | 47931 |
| 2025-04-30 | 40.23 | $40.74 | 125600 |
| 2025-04-29 | 40.19 | $41.19 | 51141 |
| 2025-04-28 | 40.04 | $41.07 | 123602 |
| 2025-04-25 | 39.91 | $40.57 | 100014 |
| 2025-04-24 | 39.86 | $41.06 | 47226 |
| 2025-04-23 | 39.70 | $40.65 | 69918 |
| 2025-04-22 | 39.61 | $40.43 | 79704 |
| 2025-04-21 | 39.56 | $39.44 | 51438 |
| 2025-04-17 | 39.72 | $39.48 | 37400 |
| 2025-04-16 | 39.90 | $39.68 | 24729 |
| 2025-04-15 | 40.07 | $39.94 | 25020 |
| 2025-04-14 | 40.22 | $39.55 | 35019 |
| 2025-04-11 | 40.49 | $39.29 | 21800 |
| 2025-04-10 | 40.85 | $39.21 | 38202 |
| 2025-04-09 | 41.30 | $41.03 | 74000 |
| 2025-04-08 | 41.44 | $39.19 | 49343 |
| 2025-04-07 | 42.00 | $40.04 | 54300 |
| 2025-04-04 | 42.47 | $40.91 | 73100 |
| 2025-04-03 | 42.83 | $40.90 | 47744 |
| 2025-04-02 | 43.25 | $43.44 | 33700 |
| 2025-04-01 | 43.20 | $43.35 | 33900 |
| 2025-03-31 | 43.17 | $43.25 | 71743 |
| 2025-03-28 | 43.15 | $42.48 | 41838 |
| 2025-03-27 | 43.30 | $43.57 | 22448 |
| 2025-03-26 | 43.23 | $43.13 | 19309 |
| 2025-03-25 | 43.25 | $42.80 | 24102 |
| 2025-03-24 | 43.34 | $43.04 | 25600 |
| 2025-03-21 | 43.39 | $42.86 | 104926 |
| 2025-03-20 | 43.48 | $43.70 | 24300 |
| 2025-03-19 | 43.42 | $43.98 | 25300 |
| 2025-03-18 | 43.28 | $43.42 | 26818 |
| 2025-03-17 | 43.24 | $43.34 | 24100 |
| 2025-03-14 | 43.21 | $43.16 | 22700 |
| 2025-03-13 | 43.22 | $42.68 | 39400 |
| 2025-03-12 | 43.32 | $42.69 | 30800 |
| 2025-03-11 | 43.44 | $42.41 | 40800 |
| 2025-03-10 | 43.63 | $42.79 | 40438 |
| 2025-03-07 | 43.77 | $43.42 | 39400 |
| 2025-03-06 | 43.81 | $43.38 | 41215 |
| 2025-03-05 | 43.85 | $42.84 | 52808 |
| 2025-03-04 | 44.01 | $42.77 | 45002 |
| 2025-03-03 | 44.21 | $44.39 | 44900 |
| 2025-02-28 | 44.09 | $43.71 | 34400 |
| 2025-02-27 | 44.10 | $43.64 | 43533 |
| 2025-02-26 | 44.12 | $43.56 | 33600 |
| 2025-02-25 | 44.15 | $43.66 | 42500 |
| 2025-02-24 | 44.16 | $43.21 | 42345 |
| 2025-02-21 | 44.27 | $43.18 | 75419 |
| 2025-02-20 | 44.39 | $44.34 | 38100 |
| 2025-02-19 | 44.29 | $44.87 | 32100 |
| 2025-02-18 | 44.05 | $45.08 | 29800 |
| 2025-02-14 | 43.72 | $44.59 | 42700 |
| 2025-02-13 | 43.43 | $44.94 | 39000 |
| 2025-02-12 | 43.02 | $44.18 | 65823 |
| 2025-02-11 | 42.71 | $44.62 | 63500 |
| 2025-02-10 | 42.24 | $43.34 | 59200 |
| 2025-02-07 | 41.97 | $43.05 | 44800 |
| 2025-02-06 | 41.72 | $43.12 | 27047 |
| 2025-02-05 | 41.41 | $42.63 | 52502 |
| 2025-02-04 | 41.15 | $42.52 | 37900 |
| 2025-02-03 | 40.87 | $41.08 | 55724 |
| 2025-01-31 | 40.86 | $41.19 | 54000 |
| 2025-01-30 | 40.82 | $41.95 | 33803 |
| 2025-01-29 | 40.61 | $41.57 | 42000 |
| 2025-01-28 | 40.46 | $41.42 | 42102 |
| 2025-01-27 | 40.31 | $41.70 | 51200 |
| 2025-01-24 | 40.09 | $41.10 | 26900 |
| 2025-01-23 | 39.96 | $41.46 | 71300 |
| 2025-01-22 | 39.74 | $40.38 | 76100 |
| 2025-01-21 | 39.71 | $40.47 | 34200 |
| 2025-01-17 | 39.67 | $40.03 | 44500 |
| 2025-01-16 | 39.72 | $40.26 | 47313 |
| 2025-01-15 | 39.74 | $40.47 | 36000 |
| 2025-01-14 | 39.72 | $39.46 | 30700 |
| 2025-01-13 | 39.92 | $38.90 | 51600 |
| 2025-01-10 | 40.28 | $38.87 | 49739 |
| 2025-01-08 | 40.71 | $41.49 | 57200 |
| 2025-01-07 | 40.66 | $41.28 | 94900 |
| 2025-01-06 | 40.65 | $40.34 | 74100 |
| 2025-01-03 | 40.85 | $39.69 | 48824 |
| 2025-01-02 | 41.22 | $40.11 | 32604 |
| 2024-12-31 | 41.57 | $40.91 | 24200 |
| 2024-12-30 | 41.81 | $40.63 | 40200 |
| 2024-12-27 | 42.15 | $41.03 | 22400 |
| 2024-12-26 | 42.46 | $41.71 | 20500 |
| 2024-12-24 | 42.69 | $41.73 | 18215 |
| 2024-12-23 | 42.96 | $41.46 | 36900 |
| 2024-12-20 | 43.32 | $41.99 | 122304 |
| 2024-12-19 | 43.64 | $42.26 | 63340 |
| 2024-12-18 | 43.95 | $42.02 | 75200 |
| 2024-12-17 | 44.36 | $43.89 | 40433 |
| 2024-12-16 | 44.44 | $43.78 | 30000 |
| 2024-12-13 | 44.55 | $43.84 | 46300 |
| 2024-12-12 | 44.67 | $44.08 | 26800 |
| 2024-12-11 | 44.76 | $44.49 | 42900 |
| 2024-12-10 | 44.77 | $44.65 | 40642 |
| 2024-12-09 | 44.75 | $44.13 | 34323 |
| 2024-12-06 | 44.83 | $43.99 | 26500 |
| 2024-12-05 | 44.95 | $43.72 | 36800 |
| 2024-12-04 | 45.15 | $44.94 | 37833 |
| 2024-12-03 | 45.11 | $44.59 | 32619 |
| 2024-12-02 | 45.14 | $45.17 | 32200 |
| 2024-11-29 | 45.05 | $44.87 | 23425 |
| 2024-11-27 | 45.00 | $44.60 | 25026 |
| 2024-11-26 | 44.99 | $44.54 | 37700 |
| 2024-11-25 | 44.99 | $44.83 | 49500 |
| 2024-11-22 | 44.93 | $44.96 | 29400 |
| 2024-11-21 | 44.83 | $44.30 | 30200 |
| 2024-11-20 | 44.84 | $43.90 | 28400 |
| 2024-11-19 | 44.93 | $44.29 | 30500 |
| 2024-11-18 | 44.95 | $44.30 | 28838 |
| 2024-11-15 | 44.97 | $44.50 | 44510 |
| 2024-11-14 | 44.93 | $44.57 | 42000 |
| 2024-11-13 | 44.88 | $44.86 | 40827 |
| 2024-11-12 | 44.74 | $45.74 | 55500 |
| 2024-11-11 | 44.39 | $46.14 | 37800 |
| 2024-11-08 | 43.90 | $44.89 | 37740 |
| 2024-11-07 | 43.58 | $44.93 | 51042 |
| 2024-11-06 | 43.20 | $46.17 | 201618 |
| 2024-11-05 | 42.49 | $43.25 | 26600 |
| 2024-11-04 | 42.28 | $42.54 | 40500 |
| 2024-11-01 | 42.18 | $42.52 | 40800 |
| 2024-10-31 | 42.07 | $41.36 | 50801 |
| 2024-10-30 | 42.19 | $42.66 | 23200 |
| 2024-10-29 | 42.04 | $42.96 | 27500 |
| 2024-10-28 | 41.81 | $43.13 | 39310 |
| 2024-10-25 | 41.51 | $42.17 | 39000 |
| 2024-10-24 | 41.36 | $41.93 | 36513 |
| 2024-10-23 | 41.23 | $41.54 | 32515 |
| 2024-10-22 | 41.17 | $41.29 | 32400 |
| 2024-10-21 | 41.15 | $40.12 | 40603 |
| 2024-10-18 | 41.37 | $40.29 | 36148 |
| 2024-10-17 | 41.60 | $42.17 | 43100 |
| 2024-10-16 | 41.46 | $42.97 | 66400 |
| 2024-10-15 | 41.13 | $42.15 | 38239 |
| 2024-10-14 | 40.92 | $41.88 | 22100 |
| 2024-10-11 | 40.74 | $41.92 | 42807 |
| 2024-10-10 | 40.52 | $40.57 | 25426 |
| 2024-10-09 | 40.55 | $40.58 | 30300 |
| 2024-10-08 | 40.58 | $40.29 | 20535 |
| 2024-10-07 | 40.68 | $40.30 | 21306 |
| 2024-10-04 | 40.80 | $40.49 | 16516 |
| 2024-10-03 | 40.90 | $39.91 | 33400 |
| 2024-10-02 | 41.14 | $40.24 | 16200 |
| 2024-10-01 | 41.35 | $40.56 | 21900 |
| 2024-09-30 | 41.53 | $41.48 | 20429 |
| 2024-09-27 | 41.54 | $41.37 | 35114 |
| 2024-09-26 | 41.58 | $41.19 | 31238 |
| 2024-09-25 | 41.66 | $40.66 | 31828 |
| 2024-09-24 | 41.86 | $41.45 | 25842 |
| 2024-09-23 | 41.93 | $41.86 | 25143 |
| 2024-09-20 | 41.92 | $42.12 | 110521 |
| 2024-09-19 | 41.86 | $43.09 | 26200 |
| 2024-09-18 | 41.58 | $42.06 | 40500 |
| 2024-09-17 | 41.47 | $41.93 | 39301 |
| 2024-09-16 | 41.38 | $41.60 | 31200 |
| 2024-09-13 | 41.33 | $41.99 | 29148 |
| 2024-09-12 | 41.20 | $40.78 | 29600 |
| 2024-09-11 | 41.30 | $40.87 | 20920 |
| 2024-09-10 | 41.40 | $40.76 | 32300 |
| 2024-09-09 | 41.54 | $40.33 | 40300 |
| 2024-09-06 | 41.80 | $40.16 | 92800 |
| 2024-09-05 | 42.13 | $40.24 | 84700 |
| 2024-09-04 | 42.49 | $41.92 | 30922 |
| 2024-09-03 | 42.55 | $41.85 | 33106 |
| 2024-08-30 | 42.64 | $43.44 | 23712 |
| 2024-08-29 | 42.40 | $43.09 | 36425 |
| 2024-08-28 | 42.20 | $42.50 | 20900 |
| 2024-08-27 | 42.08 | $42.54 | 21400 |
| 2024-08-26 | 41.93 | $43.16 | 32125 |
| 2024-08-23 | 41.63 | $43.25 | 34600 |
| 2024-08-22 | 41.26 | $41.70 | 15200 |
| 2024-08-21 | 41.15 | $41.79 | 16028 |
| 2024-08-20 | 41.01 | $41.79 | 21527 |
| 2024-08-19 | 40.85 | $42.21 | 21500 |
| 2024-08-16 | 40.57 | $41.85 | 27808 |
| 2024-08-15 | 40.32 | $41.64 | 46100 |
| 2024-08-14 | 40.08 | $40.39 | 40800 |
| 2024-08-13 | 40.07 | $40.81 | 58800 |
| 2024-08-12 | 39.97 | $40.19 | 52100 |
| 2024-08-09 | 39.98 | $40.24 | 48404 |
| 2024-08-08 | 40.00 | $39.61 | 35600 |
| 2024-08-07 | 40.15 | $38.42 | 32400 |
| 2024-08-06 | 40.57 | $39.03 | 41600 |
| 2024-08-05 | 40.94 | $38.24 | 59900 |
| 2024-08-02 | 41.54 | $40.81 | 59300 |
| 2024-08-01 | 41.69 | $41.47 | 69733 |
| 2024-07-31 | 41.73 | $42.94 | 89746 |
| 2024-07-30 | 41.46 | $42.28 | 66800 |
| 2024-07-29 | 41.29 | $41.80 | 48644 |
| 2024-07-26 | 41.20 | $42.06 | 41000 |
| 2024-07-25 | 41.03 | $40.95 | 61441 |
| 2024-07-24 | 41.08 | $40.35 | 56502 |
| 2024-07-23 | 41.25 | $40.85 | 71100 |
| 2024-07-22 | 41.35 | $39.29 | 92031 |
| 2024-07-19 | 41.80 | $39.70 | 70542 |
| 2024-07-18 | 42.23 | $39.50 | 105046 |
| 2024-07-17 | 42.77 | $46.06 | 51300 |
| 2024-07-16 | 42.02 | $46.20 | 45112 |
| 2024-07-15 | 41.11 | $44.09 | 48505 |
| 2024-07-12 | 40.50 | $42.75 | 36746 |
| 2024-07-11 | 40.08 | $42.06 | 47700 |
| 2024-07-10 | 39.73 | $40.24 | 30433 |
| 2024-07-09 | 39.73 | $39.71 | 28127 |
| 2024-07-08 | 39.83 | $40.31 | 41737 |
| 2024-07-05 | 39.84 | $39.28 | 37700 |
| 2024-07-03 | 40.06 | $40.65 | 13230 |
| 2024-07-02 | 40.04 | $41.27 | 39531 |
| 2024-07-01 | 39.89 | $40.57 | 58400 |
| 2024-06-28 | 39.87 | $40.07 | 360500 |
| 2024-06-27 | 39.96 | $39.75 | 39421 |
| 2024-06-26 | 40.14 | $39.80 | 53000 |
| 2024-06-25 | 40.34 | $40.43 | 34515 |
| 2024-06-24 | 40.45 | $40.36 | 39900 |
| 2024-06-21 | 40.59 | $40.50 | 53242 |
| 2024-06-20 | 40.74 | $40.76 | 21103 |
| 2024-06-18 | 40.86 | $40.90 | 24600 |
| 2024-06-17 | 40.98 | $40.96 | 28300 |
| 2024-06-14 | 41.11 | $40.43 | 31106 |
| 2024-06-13 | 41.38 | $41.13 | 20722 |
| 2024-06-12 | 41.55 | $41.46 | 29610 |
| 2024-06-11 | 41.68 | $41.12 | 27100 |
| 2024-06-10 | 41.91 | $41.29 | 26247 |
| 2024-06-07 | 42.16 | $41.43 | 30400 |
| 2024-06-06 | 42.41 | $42.40 | 30302 |
| 2024-06-05 | 42.51 | $42.33 | 23600 |
| 2024-06-04 | 42.64 | $41.77 | 37300 |
| 2024-06-03 | 42.91 | $42.33 | 30604 |
| 2024-05-31 | 43.11 | $42.34 | 75200 |
| 2024-05-30 | 43.35 | $42.10 | 41600 |
| 2024-05-29 | 43.68 | $42.13 | 32431 |
| 2024-05-28 | 44.06 | $43.00 | 23100 |
| 2024-05-24 | 44.32 | $43.48 | 25241 |
| 2024-05-23 | 44.53 | $43.76 | 32638 |
| 2024-05-22 | 44.70 | $44.18 | 32467 |
| 2024-05-21 | 44.82 | $45.01 | 37521 |
| 2024-05-20 | 44.78 | $45.00 | 15100 |
| 2024-05-17 | 44.74 | $45.67 | 26300 |
| 2024-05-16 | 44.54 | $45.52 | 22330 |
| 2024-05-15 | 44.35 | $45.18 | 23726 |
| 2024-05-14 | 44.21 | $45.36 | 20429 |
| 2024-05-13 | 44.00 | $44.41 | 17600 |
| 2024-05-10 | 43.96 | $44.76 | 19411 |
| 2024-05-09 | 43.84 | $44.97 | 20209 |
| 2024-05-08 | 43.67 | $44.59 | 24047 |
| 2024-05-07 | 43.55 | $44.45 | 21100 |
| 2024-05-06 | 43.44 | $44.37 | 25700 |
| 2024-05-03 | 43.34 | $44.28 | 24400 |
| 2024-05-02 | 43.25 | $43.98 | 23700 |
| 2024-05-01 | 43.21 | $43.49 | 28400 |
| 2024-04-30 | 43.28 | $43.19 | 44625 |
| 2024-04-29 | 43.42 | $43.50 | 36200 |
| 2024-04-26 | 43.53 | $43.62 | 33016 |
| 2024-04-25 | 43.64 | $43.44 | 54544 |
| 2024-04-24 | 43.80 | $43.71 | 42846 |
| 2024-04-23 | 43.95 | $43.00 | 61704 |
| 2024-04-22 | 44.27 | $42.10 | 56000 |
| 2024-04-19 | 44.84 | $41.65 | 63900 |
| 2024-04-18 | 45.61 | $43.68 | 50500 |
| 2024-04-17 | 46.07 | $44.73 | 41738 |
| 2024-04-16 | 46.38 | $45.33 | 32523 |
| 2024-04-15 | 46.62 | $45.10 | 37100 |
| 2024-04-12 | 46.94 | $45.44 | 26244 |
| 2024-04-11 | 47.25 | $46.38 | 32238 |
| 2024-04-10 | 47.41 | $46.37 | 50312 |
| 2024-04-09 | 47.59 | $48.24 | 42138 |
| 2024-04-08 | 47.40 | $48.08 | 37200 |
| 2024-04-05 | 47.22 | $47.22 | 20515 |
| 2024-04-04 | 47.18 | $47.32 | 42734 |
| 2024-04-03 | 47.12 | $47.01 | 41900 |
| 2024-04-02 | 47.11 | $46.61 | 34211 |
| 2024-04-01 | 47.18 | $47.43 | 37037 |
| 2024-03-28 | 47.09 | $48.17 | 72700 |
| 2024-03-27 | 46.83 | $47.43 | 48400 |
| 2024-03-26 | 46.68 | $46.12 | 33800 |
| 2024-03-25 | 46.78 | $46.04 | 35622 |
| 2024-03-22 | 46.91 | $46.53 | 33327 |
| 2024-03-21 | 46.96 | $46.99 | 49700 |
| 2024-03-20 | 46.91 | $46.63 | 43100 |
| 2024-03-19 | 46.94 | $45.33 | 36130 |
| 2024-03-18 | 47.24 | $46.03 | 42200 |
| 2024-03-15 | 47.44 | $46.36 | 123125 |
| 2024-03-14 | 47.59 | $46.02 | 41500 |
| 2024-03-13 | 47.84 | $47.39 | 33842 |
| 2024-03-12 | 47.84 | $47.23 | 36500 |
| 2024-03-11 | 47.86 | $47.19 | 34300 |
| 2024-03-08 | 47.89 | $47.20 | 23900 |
| 2024-03-07 | 47.92 | $47.29 | 27811 |
| 2024-03-06 | 47.92 | $47.12 | 31600 |
| 2024-03-05 | 47.96 | $47.01 | 45946 |
| 2024-03-04 | 48.01 | $47.79 | 28100 |
| 2024-03-01 | 47.91 | $47.89 | 31927 |
| 2024-02-29 | 47.76 | $48.32 | 40900 |
| 2024-02-28 | 47.48 | $47.55 | 25000 |
| 2024-02-27 | 47.32 | $47.50 | 25606 |
| 2024-02-26 | 47.13 | $47.33 | 23117 |
| 2024-02-23 | 46.95 | $47.51 | 34332 |
| 2024-02-22 | 46.68 | $46.69 | 41102 |
| 2024-02-21 | 46.54 | $46.52 | 32624 |
| 2024-02-20 | 46.41 | $47.17 | 28100 |
| 2024-02-16 | 46.11 | $47.53 | 32517 |
| 2024-02-15 | 45.68 | $48.43 | 38000 |
| 2024-02-14 | 44.99 | $47.52 | 47100 |
| 2024-02-13 | 44.38 | $45.57 | 65700 |
| 2024-02-12 | 44.07 | $48.39 | 137015 |
| 2024-02-09 | 43.12 | $43.79 | 56100 |
| 2024-02-08 | 42.98 | $43.09 | 33800 |
| 2024-02-07 | 42.97 | $43.08 | 33020 |
| 2024-02-06 | 42.97 | $43.00 | 27000 |
| 2024-02-05 | 42.98 | $42.30 | 42500 |
| 2024-02-02 | 43.13 | $42.10 | 31600 |
| 2024-02-01 | 43.36 | $42.93 | 69200 |
| 2024-01-31 | 43.45 | $43.16 | 60810 |
| 2024-01-30 | 43.50 | $44.20 | 31407 |
| 2024-01-29 | 43.34 | $44.65 | 35900 |
| 2024-01-26 | 43.06 | $43.99 | 24046 |
| 2024-01-25 | 42.88 | $44.29 | 46235 |
| 2024-01-24 | 42.60 | $42.95 | 46529 |
| 2024-01-23 | 42.57 | $42.29 | 34827 |
| 2024-01-22 | 42.67 | $42.16 | 34609 |
| 2024-01-19 | 42.81 | $41.48 | 51600 |
| 2024-01-18 | 43.12 | $41.37 | 35000 |
| 2024-01-17 | 43.51 | $41.70 | 38600 |
| 2024-01-16 | 43.89 | $41.38 | 46646 |
| 2024-01-12 | 44.39 | $42.97 | 30200 |
| 2024-01-11 | 44.64 | $42.95 | 36400 |
| 2024-01-10 | 44.94 | $43.15 | 30517 |
| 2024-01-09 | 45.23 | $43.42 | 45300 |
| 2024-01-08 | 45.50 | $44.09 | 35338 |
| 2024-01-05 | 45.68 | $44.40 | 53827 |
| 2024-01-04 | 45.81 | $44.40 | 36928 |
| 2024-01-03 | 45.95 | $44.51 | 60828 |
| 2024-01-02 | 46.09 | $45.40 | 78900 |
| 2023-12-29 | 46.04 | $45.05 | 45700 |
| 2023-12-28 | 46.06 | $46.19 | 22247 |
| 2023-12-27 | 45.83 | $46.20 | 22009 |
| 2023-12-26 | 45.55 | $46.50 | 25129 |
| 2023-12-22 | 45.15 | $45.53 | 50100 |
| 2023-12-21 | 44.88 | $45.33 | 29100 |
| 2023-12-20 | 44.60 | $44.97 | 42537 |
| 2023-12-19 | 44.35 | $44.98 | 39900 |
| 2023-12-18 | 44.04 | $44.59 | 50628 |
| 2023-12-15 | 43.76 | $45.18 | 146501 |
| 2023-12-14 | 43.30 | $44.89 | 60600 |
| 2023-12-13 | 42.82 | $43.99 | 124813 |
| 2023-12-12 | 42.44 | $42.50 | 35800 |
| 2023-12-11 | 42.31 | $42.17 | 33938 |
| 2023-12-08 | 42.23 | $41.86 | 22200 |
| 2023-12-07 | 42.19 | $41.80 | 23800 |
| 2023-12-06 | 42.15 | $41.56 | 43049 |
| 2023-12-05 | 42.15 | $41.98 | 30829 |
| 2023-12-04 | 42.06 | $42.92 | 40200 |
| 2023-12-01 | 41.74 | $42.41 | 45127 |
| 2023-11-30 | 41.48 | $41.35 | 95930 |
| 2023-11-29 | 41.39 | $41.01 | 32800 |
| 2023-11-28 | 41.35 | $40.80 | 37400 |
| 2023-11-27 | 41.34 | $40.90 | 39813 |
| 2023-11-24 | 41.31 | $41.88 | 25432 |
| 2023-11-22 | 41.06 | $41.13 | 28100 |
| 2023-11-21 | 40.92 | $41.11 | 27803 |
| 2023-11-20 | 40.75 | $40.82 | 53900 |
| 2023-11-17 | 40.61 | $41.38 | 29200 |
| 2023-11-16 | 40.33 | $41.19 | 31200 |
| 2023-11-15 | 40.03 | $41.49 | 28000 |
| 2023-11-14 | 39.62 | $41.57 | 47000 |
| 2023-11-13 | 39.13 | $39.36 | 24717 |
| 2023-11-10 | 39.01 | $39.35 | 30009 |
| 2023-11-09 | 38.87 | $39.36 | 31300 |
| 2023-11-08 | 38.71 | $39.27 | 34162 |
| 2023-11-07 | 38.54 | $39.15 | 25900 |
| 2023-11-06 | 38.36 | $39.32 | 29000 |
| 2023-11-03 | 38.12 | $39.52 | 47400 |
| 2023-11-02 | 37.79 | $39.07 | 40830 |
| 2023-11-01 | 37.51 | $38.01 | 27100 |
| 2023-10-31 | 37.40 | $37.81 | 32800 |
| 2023-10-30 | 37.31 | $37.78 | 30226 |
| 2023-10-27 | 37.22 | $37.15 | 30600 |
| 2023-10-26 | 37.25 | $37.99 | 29736 |
| 2023-10-25 | 37.11 | $37.46 | 54900 |
| 2023-10-24 | 37.06 | $37.56 | 35100 |
| 2023-10-23 | 36.98 | $36.99 | 35211 |
| 2023-10-20 | 37.01 | $36.53 | 34200 |
| 2023-10-19 | 37.14 | $37.08 | 32024 |
| 2023-10-18 | 37.17 | $36.95 | 25500 |
| 2023-10-17 | 37.25 | $38.14 | 47901 |
| 2023-10-16 | 37.08 | $37.16 | 29034 |
| 2023-10-13 | 37.10 | $36.50 | 30027 |
| 2023-10-12 | 37.25 | $37.27 | 32809 |
| 2023-10-11 | 37.28 | $37.80 | 28231 |
| 2023-10-10 | 37.19 | $38.04 | 49900 |
| 2023-10-09 | 37.05 | $37.49 | 34340 |
| 2023-10-06 | 36.99 | $37.61 | 38900 |
| 2023-10-05 | 36.91 | $36.96 | 54934 |
| 2023-10-04 | 36.95 | $36.61 | 37148 |
| 2023-10-03 | 37.08 | $35.73 | 45700 |
| 2023-10-02 | 37.42 | $36.52 | 29703 |
| 2023-09-29 | 37.64 | $37.25 | 45800 |
| 2023-09-28 | 37.75 | $37.52 | 23603 |
| 2023-09-27 | 37.82 | $37.35 | 36030 |
| 2023-09-26 | 37.93 | $37.42 | 48148 |
| 2023-09-25 | 38.05 | $38.20 | 31711 |
| 2023-09-22 | 38.03 | $37.78 | 43200 |
| 2023-09-21 | 38.09 | $38.50 | 46800 |
| 2023-09-20 | 38.01 | $38.70 | 33800 |
| 2023-09-19 | 37.88 | $38.20 | 39946 |
| 2023-09-18 | 37.83 | $38.04 | 20200 |
| 2023-09-15 | 37.80 | $38.40 | 88800 |
| 2023-09-14 | 37.70 | $38.88 | 34123 |
| 2023-09-13 | 37.49 | $38.05 | 37700 |
| 2023-09-12 | 37.41 | $37.58 | 25600 |
| 2023-09-11 | 37.43 | $37.10 | 29618 |
| 2023-09-08 | 37.55 | $36.87 | 46538 |
| 2023-09-07 | 37.74 | $36.75 | 38400 |
| 2023-09-06 | 37.99 | $37.00 | 32110 |
| 2023-09-05 | 38.23 | $37.57 | 58347 |
| 2023-09-01 | 38.38 | $38.29 | 48706 |
| 2023-08-31 | 38.42 | $38.34 | 55300 |
| 2023-08-30 | 38.44 | $38.23 | 35902 |
| 2023-08-29 | 38.50 | $38.41 | 36100 |
| 2023-08-28 | 38.53 | $38.29 | 40026 |
| 2023-08-25 | 38.58 | $38.38 | 32600 |
| 2023-08-24 | 38.63 | $38.68 | 40200 |
| 2023-08-23 | 38.62 | $38.43 | 33022 |
| 2023-08-22 | 38.66 | $38.29 | 47223 |
| 2023-08-21 | 38.74 | $38.64 | 40029 |
| 2023-08-18 | 38.76 | $39.17 | 104900 |
| 2023-08-17 | 38.66 | $38.82 | 87319 |
| 2023-08-16 | 38.63 | $39.80 | 69406 |
| 2023-08-15 | 38.39 | $39.40 | 53700 |
| 2023-08-14 | 38.19 | $39.06 | 78921 |
| 2023-08-11 | 38.03 | $38.16 | 33044 |
| 2023-08-10 | 38.04 | $38.08 | 64000 |
| 2023-08-09 | 38.07 | $37.99 | 42133 |
| 2023-08-08 | 38.12 | $38.24 | 48900 |
| 2023-08-07 | 38.13 | $38.44 | 45440 |
| 2023-08-04 | 38.10 | $38.09 | 32700 |
| 2023-08-03 | 38.15 | $38.08 | 42720 |
| 2023-08-02 | 38.20 | $37.97 | 59814 |
| 2023-08-01 | 38.29 | $38.19 | 54204 |
| 2023-07-31 | 38.35 | $37.95 | 65600 |
| 2023-07-28 | 38.47 | $38.39 | 42500 |
| 2023-07-27 | 38.52 | $38.44 | 40402 |
| 2023-07-26 | 38.56 | $38.71 | 30341 |
| 2023-07-25 | 38.56 | $38.21 | 56947 |
| 2023-07-24 | 38.67 | $37.55 | 50800 |
| 2023-07-21 | 38.93 | $39.14 | 35300 |
| 2023-07-20 | 38.91 | $39.81 | 47647 |
| 2023-07-19 | 38.73 | $39.08 | 31813 |
| 2023-07-18 | 38.69 | $39.01 | 29447 |
| 2023-07-17 | 38.65 | $39.00 | 32849 |
| 2023-07-14 | 38.62 | $38.15 | 32164 |
| 2023-07-13 | 38.75 | $39.17 | 33700 |
| 2023-07-12 | 38.70 | $38.65 | 33100 |
| 2023-07-11 | 38.75 | $38.70 | 39200 |
| 2023-07-10 | 38.80 | $38.39 | 30816 |
| 2023-07-07 | 38.92 | $38.51 | 45100 |
| 2023-07-06 | 39.04 | $38.00 | 32900 |
| 2023-07-05 | 39.29 | $38.61 | 42100 |
| 2023-07-03 | 39.45 | $39.09 | 32500 |
| 2023-06-30 | 39.54 | $38.78 | 36811 |
| 2023-06-29 | 39.70 | $39.00 | 28247 |
| 2023-06-28 | 39.85 | $38.58 | 32425 |
| 2023-06-27 | 40.10 | $38.31 | 31802 |
| 2023-06-26 | 40.45 | $38.70 | 55546 |
| 2023-06-23 | 40.78 | $40.02 | 608500 |
| 2023-06-22 | 40.87 | $40.37 | 53300 |
| 2023-06-21 | 40.91 | $41.07 | 50649 |
| 2023-06-20 | 40.79 | $41.24 | 42800 |
| 2023-06-16 | 40.62 | $41.11 | 119500 |
| 2023-06-15 | 40.45 | $40.71 | 56308 |
| 2023-06-14 | 40.33 | $40.31 | 43314 |
| 2023-06-13 | 40.27 | $40.94 | 53320 |
| 2023-06-12 | 40.07 | $40.44 | 35941 |
| 2023-06-09 | 39.93 | $40.08 | 34718 |
| 2023-06-08 | 39.85 | $40.42 | 66924 |
| 2023-06-07 | 39.68 | $41.87 | 51900 |
| 2023-06-06 | 39.18 | $40.41 | 49100 |
| 2023-06-05 | 38.90 | $39.46 | 39100 |
| 2023-06-02 | 38.77 | $40.27 | 49300 |
| 2023-06-01 | 38.46 | $38.81 | 34919 |
| 2023-05-31 | 38.40 | $38.62 | 178100 |
| 2023-05-30 | 38.37 | $39.50 | 51700 |
| 2023-05-26 | 38.16 | $39.25 | 32248 |
| 2023-05-25 | 37.97 | $38.82 | 49200 |
| 2023-05-24 | 37.84 | $38.28 | 46637 |
| 2023-05-23 | 37.80 | $39.77 | 93618 |
| 2023-05-22 | 37.45 | $39.44 | 67000 |
| 2023-05-19 | 37.11 | $38.95 | 58724 |
| 2023-05-18 | 36.83 | $38.82 | 47218 |
| 2023-05-17 | 36.54 | $38.39 | 59745 |
| 2023-05-16 | 36.30 | $37.36 | 34904 |
| 2023-05-15 | 36.24 | $37.54 | 27712 |
| 2023-05-12 | 36.15 | $37.85 | 59600 |
| 2023-05-11 | 35.99 | $37.86 | 56626 |
| 2023-05-10 | 35.81 | $38.14 | 60944 |
| 2023-05-09 | 35.56 | $37.30 | 52448 |
| 2023-05-08 | 35.45 | $37.30 | 45700 |
| 2023-05-05 | 35.34 | $37.16 | 43432 |
| 2023-05-04 | 35.26 | $36.07 | 69900 |
| 2023-05-03 | 35.41 | $35.78 | 65235 |
| 2023-05-02 | 35.66 | $35.40 | 68700 |
| 2023-05-01 | 36.05 | $36.62 | 49445 |
| 2023-04-28 | 36.26 | $36.58 | 88000 |
| 2023-04-27 | 36.52 | $35.94 | 60001 |
| 2023-04-26 | 36.99 | $35.82 | 60133 |
| 2023-04-25 | 37.57 | $36.18 | 51826 |
| 2023-04-24 | 38.18 | $36.06 | 49800 |
| 2023-04-21 | 38.93 | $37.13 | 82043 |
| 2023-04-20 | 39.60 | $37.61 | 81800 |
| 2023-04-19 | 40.28 | $36.32 | 113100 |
| 2023-04-18 | 41.35 | $37.51 | 106900 |
| 2023-04-17 | 42.36 | $42.08 | 95900 |
| 2023-04-14 | 42.57 | $42.75 | 77800 |
| 2023-04-13 | 42.68 | $43.07 | 42600 |
| 2023-04-12 | 42.75 | $43.05 | 31421 |
| 2023-04-11 | 42.85 | $43.32 | 37326 |
| 2023-04-10 | 42.91 | $43.39 | 50000 |
| 2023-04-06 | 42.97 | $43.41 | 57514 |
| 2023-04-05 | 43.05 | $42.82 | 40000 |
| 2023-04-04 | 43.28 | $43.13 | 47200 |
| 2023-04-03 | 43.48 | $43.58 | 66942 |
| 2023-03-31 | 43.63 | $43.31 | 53700 |
| 2023-03-30 | 43.87 | $43.14 | 60428 |
| 2023-03-29 | 44.20 | $43.42 | 49118 |
| 2023-03-28 | 44.52 | $43.02 | 89229 |
| 2023-03-27 | 44.99 | $44.99 | 38200 |
| 2023-03-24 | 45.13 | $44.72 | 60500 |
| 2023-03-23 | 45.35 | $44.73 | 36500 |
| 2023-03-22 | 45.61 | $45.00 | 56606 |
| 2023-03-21 | 45.86 | $46.04 | 71403 |
| 2023-03-20 | 45.94 | $45.28 | 54300 |
| 2023-03-17 | 46.20 | $45.16 | 125500 |
| 2023-03-16 | 46.53 | $46.75 | 61337 |
| 2023-03-15 | 46.59 | $45.81 | 47837 |
| 2023-03-14 | 46.86 | $45.63 | 54740 |
| 2023-03-13 | 47.21 | $44.62 | 85600 |
| 2023-03-10 | 47.84 | $45.88 | 47000 |
| 2023-03-09 | 48.30 | $46.63 | 41510 |
| 2023-03-08 | 48.68 | $48.16 | 39336 |
| 2023-03-07 | 48.81 | $48.63 | 47144 |
| 2023-03-06 | 48.85 | $47.61 | 72900 |
| 2023-03-03 | 49.11 | $48.80 | 49904 |
| 2023-03-02 | 49.17 | $47.76 | 47031 |
| 2023-03-01 | 49.45 | $48.63 | 38600 |
| 2023-02-28 | 49.60 | $48.35 | 94124 |
| 2023-02-27 | 49.83 | $48.16 | 39300 |
| 2023-02-24 | 50.12 | $48.75 | 49409 |
| 2023-02-23 | 50.34 | $48.76 | 32602 |
| 2023-02-22 | 50.59 | $49.00 | 63811 |
| 2023-02-21 | 50.83 | $49.61 | 56400 |
| 2023-02-17 | 50.96 | $50.61 | 42200 |
| 2023-02-16 | 50.90 | $50.11 | 47700 |
| 2023-02-15 | 50.93 | $50.36 | 47521 |
| 2023-02-14 | 50.90 | $50.08 | 60442 |
| 2023-02-13 | 50.92 | $51.15 | 33200 |
| 2023-02-10 | 50.72 | $50.06 | 53248 |
| 2023-02-09 | 50.69 | $50.38 | 38009 |
| 2023-02-08 | 50.59 | $50.34 | 33900 |
| 2023-02-07 | 50.48 | $51.12 | 41106 |
| 2023-02-06 | 50.17 | $50.53 | 38200 |
| 2023-02-03 | 49.93 | $50.89 | 66700 |
| 2023-02-02 | 49.56 | $50.32 | 90800 |
| 2023-02-01 | 49.25 | $49.52 | 46516 |
| 2023-01-31 | 49.05 | $48.56 | 117318 |
| 2023-01-30 | 49.02 | $48.22 | 40927 |
| 2023-01-27 | 49.04 | $48.44 | 36926 |
| 2023-01-26 | 49.01 | $48.89 | 38516 |
| 2023-01-25 | 48.88 | $48.90 | 31746 |
| 2023-01-24 | 48.71 | $48.32 | 51800 |
| 2023-01-23 | 48.63 | $48.82 | 67400 |
| 2023-01-20 | 48.43 | $48.12 | 69611 |
| 2023-01-19 | 48.33 | $46.94 | 40000 |
| 2023-01-18 | 48.45 | $47.30 | 60800 |
| 2023-01-17 | 48.51 | $48.59 | 46900 |
| 2023-01-13 | 48.30 | $48.77 | 33503 |
| 2023-01-12 | 48.00 | $48.72 | 56121 |
| 2023-01-11 | 47.66 | $48.93 | 43044 |
| 2023-01-10 | 47.21 | $48.69 | 54900 |
| 2023-01-09 | 46.74 | $48.10 | 83118 |
| 2023-01-06 | 46.30 | $48.14 | 96240 |
| 2023-01-05 | 45.77 | $46.47 | 59145 |
| 2023-01-04 | 45.51 | $46.11 | 77400 |
| 2023-01-03 | 45.28 | $45.28 | 81900 |
| 2022-12-30 | 45.18 | $45.82 | 46807 |
| 2022-12-29 | 44.94 | $45.48 | 33745 |
| 2022-12-28 | 44.73 | $44.41 | 26525 |
| 2022-12-27 | 44.71 | $45.53 | 37700 |
| 2022-12-23 | 44.45 | $44.63 | 63233 |
| 2022-12-22 | 44.33 | $43.91 | 63949 |
| 2022-12-21 | 44.34 | $44.33 | 49600 |
| 2022-12-20 | 44.25 | $43.92 | 26300 |
| 2022-12-19 | 44.24 | $44.00 | 63600 |
| 2022-12-16 | 44.20 | $45.00 | 112100 |
| 2022-12-15 | 43.94 | $43.90 | 43001 |
| 2022-12-14 | 43.87 | $44.54 | 47300 |
| 2022-12-13 | 43.64 | $44.04 | 115611 |
| 2022-12-12 | 43.48 | $44.01 | 63000 |
| 2022-12-09 | 43.30 | $42.66 | 23414 |
| 2022-12-08 | 43.37 | $42.64 | 23600 |
| 2022-12-07 | 43.45 | $42.43 | 25100 |
| 2022-12-06 | 43.58 | $42.14 | 54947 |
| 2022-12-05 | 43.79 | $42.72 | 46400 |
| 2022-12-02 | 43.91 | $43.43 | 32320 |
| 2022-12-01 | 43.89 | $43.56 | 25131 |
| 2022-11-30 | 43.84 | $43.48 | 56800 |
| 2022-11-29 | 43.79 | $42.63 | 22100 |
| 2022-11-28 | 43.90 | $42.92 | 21031 |
| 2022-11-25 | 43.96 | $43.34 | 7100 |
| 2022-11-23 | 43.93 | $43.17 | 21800 |
| 2022-11-22 | 43.93 | $43.94 | 27300 |
| 2022-11-21 | 43.75 | $43.31 | 21241 |
| 2022-11-18 | 43.67 | $43.54 | 32200 |
| 2022-11-17 | 43.52 | $42.99 | 27444 |
| 2022-11-16 | 43.46 | $43.08 | 22814 |
| 2022-11-15 | 43.35 | $43.37 | 26845 |
| 2022-11-14 | 43.16 | $42.83 | 32705 |
| 2022-11-11 | 43.04 | $42.38 | 29200 |
| 2022-11-10 | 42.99 | $43.37 | 48436 |
| 2022-11-09 | 42.71 | $42.30 | 23700 |
| 2022-11-08 | 42.61 | $42.50 | 25431 |
| 2022-11-07 | 42.43 | $42.45 | 27516 |
| 2022-11-04 | 42.22 | $41.50 | 18100 |
| 2022-11-03 | 42.17 | $40.76 | 23748 |
| 2022-11-02 | 42.26 | $41.49 | 26023 |
| 2022-11-01 | 42.20 | $42.46 | 20600 |
| 2022-10-31 | 41.92 | $42.78 | 62600 |
| 2022-10-28 | 41.51 | $43.26 | 34000 |
| 2022-10-27 | 40.92 | $42.11 | 29800 |
| 2022-10-26 | 40.46 | $41.94 | 36315 |
| 2022-10-25 | 39.97 | $41.53 | 35800 |
| 2022-10-24 | 39.47 | $41.38 | 32500 |
| 2022-10-21 | 38.91 | $40.80 | 37900 |
| 2022-10-20 | 38.38 | $39.56 | 23800 |
| 2022-10-19 | 38.02 | $39.69 | 36800 |
| 2022-10-18 | 37.57 | $39.24 | 31848 |
| 2022-10-17 | 37.14 | $39.31 | 35400 |
| 2022-10-14 | 36.62 | $38.53 | 29600 |
| 2022-10-13 | 36.18 | $38.46 | 46640 |
| 2022-10-12 | 35.68 | $36.38 | 30028 |
| 2022-10-11 | 35.55 | $35.95 | 23805 |
| 2022-10-10 | 35.48 | $35.97 | 27013 |
| 2022-10-07 | 35.39 | $35.52 | 29007 |
| 2022-10-06 | 35.39 | $36.07 | 17500 |
| 2022-10-05 | 35.28 | $36.29 | 21700 |
| 2022-10-04 | 35.10 | $36.53 | 32333 |
| 2022-10-03 | 34.85 | $35.47 | 40048 |
| 2022-09-30 | 34.78 | $34.69 | 46600 |
| 2022-09-29 | 34.87 | $35.27 | 39924 |
| 2022-09-28 | 34.85 | $35.04 | 51300 |
| 2022-09-27 | 34.89 | $34.30 | 39010 |
| 2022-09-26 | 35.09 | $34.03 | 32300 |
| 2022-09-23 | 35.38 | $33.91 | 36700 |
| 2022-09-22 | 35.74 | $34.75 | 24300 |
| 2022-09-21 | 35.99 | $35.40 | 21300 |
| 2022-09-20 | 36.14 | $35.90 | 15500 |
| 2022-09-19 | 36.22 | $36.19 | 27200 |
| 2022-09-16 | 36.24 | $35.74 | 56400 |
| 2022-09-15 | 36.37 | $36.01 | 27500 |
| 2022-09-14 | 36.46 | $36.08 | 39102 |
| 2022-09-13 | 36.55 | $35.58 | 26200 |
| 2022-09-12 | 36.76 | $36.59 | 26600 |
| 2022-09-09 | 36.80 | $36.60 | 24327 |
| 2022-09-08 | 36.83 | $36.55 | 33820 |
| 2022-09-07 | 36.88 | $36.62 | 31300 |
| 2022-09-06 | 36.92 | $35.86 | 38903 |
| 2022-09-02 | 37.13 | $35.98 | 37847 |
| 2022-09-01 | 37.35 | $35.76 | 36600 |
| 2022-08-31 | 37.64 | $36.68 | 124738 |
| 2022-08-30 | 37.79 | $36.65 | 34343 |
| 2022-08-29 | 37.96 | $36.61 | 31033 |
| 2022-08-26 | 38.17 | $37.29 | 35811 |
| 2022-08-25 | 38.26 | $38.23 | 33041 |
| 2022-08-24 | 38.16 | $36.91 | 35025 |
| 2022-08-23 | 38.31 | $37.54 | 30239 |
| 2022-08-22 | 38.36 | $37.93 | 29219 |
| 2022-08-19 | 38.32 | $38.59 | 45500 |
| 2022-08-18 | 38.13 | $38.92 | 31300 |
| 2022-08-17 | 37.84 | $38.53 | 33349 |
| 2022-08-16 | 37.57 | $39.26 | 30343 |
| 2022-08-15 | 37.10 | $38.44 | 29705 |
| 2022-08-12 | 36.72 | $37.52 | 31413 |
| 2022-08-11 | 36.48 | $36.47 | 29708 |
| 2022-08-10 | 36.41 | $35.98 | 28100 |
| 2022-08-09 | 36.43 | $36.11 | 40820 |
| 2022-08-08 | 36.42 | $36.09 | 42200 |
| 2022-08-05 | 36.41 | $36.11 | 36000 |
| 2022-08-04 | 36.39 | $36.66 | 37800 |
| 2022-08-03 | 36.25 | $36.45 | 38800 |
| 2022-08-02 | 36.12 | $36.08 | 32716 |
| 2022-08-01 | 36.05 | $36.24 | 55607 |
| 2022-07-29 | 35.93 | $36.46 | 111220 |
| 2022-07-28 | 35.74 | $36.04 | 46518 |
| 2022-07-27 | 35.61 | $36.37 | 22831 |
| 2022-07-26 | 35.38 | $36.15 | 45036 |
| 2022-07-25 | 35.15 | $36.27 | 173300 |
| 2022-07-22 | 34.86 | $35.57 | 28600 |
| 2022-07-21 | 34.67 | $36.11 | 34300 |
| 2022-07-20 | 34.34 | $35.56 | 35500 |
| 2022-07-19 | 34.07 | $35.87 | 32900 |
| 2022-07-18 | 33.68 | $34.81 | 29232 |
| 2022-07-15 | 33.46 | $34.59 | 76033 |
| 2022-07-14 | 33.25 | $33.29 | 27335 |
| 2022-07-13 | 33.29 | $32.90 | 57012 |
| 2022-07-12 | 33.41 | $32.99 | 38216 |
| 2022-07-11 | 33.54 | $33.09 | 17404 |
| 2022-07-08 | 33.67 | $33.65 | 33900 |
| 2022-07-07 | 33.70 | $33.68 | 33000 |
| 2022-07-06 | 33.73 | $33.83 | 33420 |
| 2022-07-05 | 33.74 | $34.38 | 57100 |
| 2022-07-01 | 33.64 | $34.25 | 38000 |
| 2022-06-30 | 33.54 | $33.80 | 32000 |
| 2022-06-29 | 33.53 | $33.55 | 81600 |
| 2022-06-28 | 33.57 | $34.20 | 52836 |
| 2022-06-27 | 33.49 | $34.03 | 70108 |
| 2022-06-24 | 33.43 | $35.38 | 188128 |
| 2022-06-23 | 33.07 | $33.82 | 55200 |
| 2022-06-22 | 33.00 | $33.55 | 37623 |
| 2022-06-21 | 32.97 | $33.72 | 44522 |
| 2022-06-17 | 32.91 | $32.99 | 82300 |
| 2022-06-16 | 32.99 | $33.15 | 63930 |
| 2022-06-15 | 33.06 | $33.26 | 46237 |
| 2022-06-14 | 33.13 | $32.90 | 45400 |
| 2022-06-13 | 33.29 | $32.44 | 49100 |
| 2022-06-10 | 33.57 | $33.67 | 18200 |
| 2022-06-09 | 33.64 | $34.07 | 50936 |
| 2022-06-08 | 33.65 | $34.20 | 45000 |
| 2022-06-07 | 33.64 | $34.91 | 46500 |
| 2022-06-06 | 33.48 | $34.94 | 41000 |
| 2022-06-03 | 33.30 | $34.09 | 56633 |
| 2022-06-02 | 33.27 | $34.12 | 50449 |
| 2022-06-01 | 33.23 | $34.30 | 62500 |
| 2022-05-31 | 33.17 | $34.12 | 118100 |
| 2022-05-27 | 33.14 | $34.10 | 34100 |
| 2022-05-26 | 33.11 | $33.94 | 29127 |
| 2022-05-25 | 33.13 | $34.08 | 56844 |
| 2022-05-24 | 33.12 | $32.88 | 46818 |
| 2022-05-23 | 33.39 | $32.62 | 38100 |
| 2022-05-20 | 33.75 | $32.42 | 37204 |
| 2022-05-19 | 34.23 | $32.96 | 64900 |
| 2022-05-18 | 34.69 | $33.71 | 43435 |
| 2022-05-17 | 35.06 | $34.35 | 37914 |
| 2022-05-16 | 35.37 | $33.91 | 39000 |
| 2022-05-13 | 35.83 | $34.71 | 39745 |
| 2022-05-12 | 36.20 | $34.70 | 48440 |
| 2022-05-11 | 36.63 | $35.31 | 41917 |
| 2022-05-10 | 37.02 | $35.79 | 57933 |
| 2022-05-09 | 37.37 | $35.37 | 79541 |
| 2022-05-06 | 37.86 | $36.19 | 42100 |
| 2022-05-05 | 38.27 | $36.92 | 142700 |
| 2022-05-04 | 38.59 | $38.05 | 44427 |
| 2022-05-03 | 38.73 | $37.33 | 162400 |
| 2022-05-02 | 39.04 | $37.18 | 62709 |
| 2022-04-29 | 39.43 | $38.71 | 58726 |
| 2022-04-28 | 39.56 | $39.19 | 41927 |
| 2022-04-27 | 39.61 | $38.68 | 43327 |
| 2022-04-26 | 39.78 | $38.79 | 39100 |
| 2022-04-25 | 39.94 | $39.69 | 37234 |
| 2022-04-22 | 39.94 | $40.51 | 38349 |
| 2022-04-21 | 39.77 | $41.16 | 37220 |
| 2022-04-20 | 39.43 | $41.40 | 64200 |
| 2022-04-19 | 38.97 | $40.67 | 42200 |
| 2022-04-18 | 38.60 | $40.22 | 44000 |
| 2022-04-14 | 38.27 | $39.95 | 95824 |
| 2022-04-13 | 37.94 | $38.98 | 29800 |
| 2022-04-12 | 37.76 | $38.17 | 32400 |
| 2022-04-11 | 37.73 | $38.04 | 28300 |
| 2022-04-08 | 37.73 | $37.93 | 36336 |
| 2022-04-07 | 37.75 | $38.11 | 41921 |
| 2022-04-06 | 37.73 | $38.72 | 42200 |
| 2022-04-05 | 37.59 | $38.83 | 32300 |
| 2022-04-04 | 37.41 | $38.99 | 62044 |
| 2022-04-01 | 37.17 | $38.33 | 90300 |
| 2022-03-31 | 37.04 | $36.91 | 59910 |
| 2022-03-30 | 37.19 | $36.88 | 32800 |
| 2022-03-29 | 37.37 | $37.82 | 40000 |
| 2022-03-28 | 37.40 | $37.13 | 72200 |
| 2022-03-25 | 37.58 | $37.53 | 78019 |
| 2022-03-24 | 37.71 | $37.07 | 61927 |
| 2022-03-23 | 37.96 | $36.11 | 93830 |
| 2022-03-22 | 38.46 | $37.36 | 98400 |
| 2022-03-21 | 38.79 | $37.95 | 108000 |
| 2022-03-18 | 39.05 | $38.15 | 723020 |
| 2022-03-17 | 39.30 | $39.09 | 72937 |
| 2022-03-16 | 39.41 | $39.27 | 88429 |
| 2022-03-15 | 39.50 | $38.70 | 60500 |
| 2022-03-14 | 39.72 | $39.05 | 61035 |
| 2022-03-11 | 39.91 | $39.24 | 36400 |
| 2022-03-10 | 40.09 | $39.70 | 41500 |
| 2022-03-09 | 40.21 | $40.57 | 30000 |
| 2022-03-08 | 40.16 | $40.44 | 55618 |
| 2022-03-07 | 40.14 | $40.00 | 50500 |
| 2022-03-04 | 40.20 | $39.56 | 49400 |
| 2022-03-03 | 40.37 | $39.66 | 35449 |
| 2022-03-02 | 40.54 | $40.03 | 32300 |
| 2022-03-01 | 40.67 | $38.86 | 57700 |
| 2022-02-28 | 41.07 | $39.58 | 44329 |
| 2022-02-25 | 41.37 | $40.88 | 31947 |
| 2022-02-24 | 41.45 | $40.33 | 50407 |
| 2022-02-23 | 41.66 | $40.91 | 53000 |
| 2022-02-22 | 41.78 | $41.09 | 28200 |
| 2022-02-18 | 41.88 | $41.77 | 40041 |
| 2022-02-17 | 41.84 | $41.89 | 29400 |
| 2022-02-16 | 41.77 | $42.47 | 29026 |
| 2022-02-15 | 41.57 | $42.22 | 47500 |
| 2022-02-14 | 41.38 | $41.49 | 36000 |
| 2022-02-11 | 41.31 | $41.14 | 43707 |
| 2022-02-10 | 41.31 | $40.90 | 47523 |
| 2022-02-09 | 41.35 | $41.84 | 36944 |
| 2022-02-08 | 41.20 | $42.55 | 28004 |
| 2022-02-07 | 40.88 | $42.10 | 47349 |
| 2022-02-04 | 40.59 | $41.98 | 65928 |
| 2022-02-03 | 40.29 | $41.86 | 44011 |
| 2022-02-02 | 39.96 | $41.45 | 54948 |
| 2022-02-01 | 39.66 | $41.25 | 57643 |
| 2022-01-31 | 39.36 | $40.68 | 64414 |
| 2022-01-28 | 39.14 | $40.15 | 58800 |
| 2022-01-27 | 38.99 | $39.58 | 52700 |
| 2022-01-26 | 38.94 | $38.74 | 51737 |
| 2022-01-25 | 39.07 | $39.08 | 58921 |
| 2022-01-24 | 39.15 | $39.52 | 60711 |
| 2022-01-21 | 39.16 | $38.77 | 47729 |
| 2022-01-20 | 39.33 | $38.73 | 47400 |
| 2022-01-19 | 39.54 | $38.84 | 36900 |
| 2022-01-18 | 39.76 | $39.39 | 39900 |
| 2022-01-14 | 39.91 | $39.81 | 42200 |
| 2022-01-13 | 39.99 | $40.16 | 34505 |
| 2022-01-12 | 40.02 | $39.88 | 43900 |
| 2022-01-11 | 40.12 | $40.35 | 28414 |
| 2022-01-10 | 40.13 | $40.71 | 39600 |
| 2022-01-07 | 40.08 | $40.77 | 41549 |
| 2022-01-06 | 40.00 | $41.10 | 32800 |
| 2022-01-05 | 39.85 | $41.01 | 35146 |
| 2022-01-04 | 39.70 | $40.53 | 121300 |
| 2022-01-03 | 39.63 | $39.95 | 50400 |
| 2021-12-31 | 39.68 | $39.32 | 21948 |
| 2021-12-30 | 39.88 | $39.91 | 45408 |
| 2021-12-29 | 39.98 | $39.99 | 46439 |
| 2021-12-28 | 40.10 | $39.86 | 36300 |
| 2021-12-27 | 40.26 | $40.01 | 30900 |
| 2021-12-23 | 40.42 | $40.25 | 37900 |
| 2021-12-22 | 40.57 | $40.32 | 34437 |
| 2021-12-21 | 40.73 | $40.39 | 61600 |
| 2021-12-20 | 40.91 | $39.61 | 51443 |
| 2021-12-17 | 41.28 | $40.77 | 165300 |
| 2021-12-16 | 41.47 | $41.50 | 92800 |
| 2021-12-15 | 41.55 | $41.29 | 207449 |
| 2021-12-14 | 41.68 | $40.71 | 145803 |
| 2021-12-13 | 41.97 | $41.18 | 65719 |
| 2021-12-10 | 42.20 | $42.09 | 55221 |
| 2021-12-09 | 42.28 | $42.20 | 47500 |
| 2021-12-08 | 42.36 | $42.51 | 43421 |
| 2021-12-07 | 42.38 | $42.17 | 49716 |
| 2021-12-06 | 42.48 | $42.50 | 66504 |
| 2021-12-03 | 42.54 | $41.47 | 47215 |
| 2021-12-02 | 42.82 | $41.63 | 48600 |
| 2021-12-01 | 43.11 | $40.88 | 64140 |
| 2021-11-30 | 43.61 | $40.16 | 92400 |
| 2021-11-29 | 44.34 | $41.28 | 70500 |
| 2021-11-26 | 44.96 | $42.69 | 35134 |
| 2021-11-24 | 45.37 | $44.61 | 28618 |
| 2021-11-23 | 45.43 | $45.20 | 62500 |
| 2021-11-22 | 45.38 | $45.10 | 59900 |
| 2021-11-19 | 45.34 | $45.02 | 36823 |
| 2021-11-18 | 45.31 | $45.10 | 63314 |
| 2021-11-17 | 45.24 | $45.20 | 49300 |
| 2021-11-16 | 45.14 | $45.16 | 40753 |
| 2021-11-15 | 45.02 | $45.10 | 41200 |
| 2021-11-12 | 44.89 | $45.09 | 27800 |
| 2021-11-11 | 44.74 | $45.55 | 41300 |
| 2021-11-10 | 44.46 | $45.67 | 28822 |
| 2021-11-09 | 44.11 | $45.01 | 43035 |
| 2021-11-08 | 43.83 | $45.72 | 25342 |
| 2021-11-05 | 43.36 | $45.90 | 52100 |
| 2021-11-04 | 42.77 | $44.67 | 64928 |
| 2021-11-03 | 42.35 | $44.53 | 51629 |
| 2021-11-02 | 41.88 | $42.79 | 26200 |
| 2021-11-01 | 41.71 | $42.54 | 38308 |
| 2021-10-29 | 41.56 | $40.99 | 64503 |
| 2021-10-28 | 41.72 | $41.75 | 38309 |
| 2021-10-27 | 41.75 | $41.26 | 39600 |
| 2021-10-26 | 41.88 | $42.10 | 58625 |
| 2021-10-25 | 41.86 | $42.08 | 65400 |
| 2021-10-22 | 41.84 | $42.19 | 34400 |
| 2021-10-21 | 41.80 | $42.20 | 25948 |
| 2021-10-20 | 41.75 | $42.04 | 19842 |
| 2021-10-19 | 41.73 | $41.58 | 22300 |
| 2021-10-18 | 41.81 | $41.85 | 16325 |
| 2021-10-15 | 41.84 | $42.13 | 54949 |
| 2021-10-14 | 41.82 | $42.18 | 185310 |
| 2021-10-13 | 41.79 | $41.88 | 24216 |
| 2021-10-12 | 41.82 | $41.40 | 62444 |
| 2021-10-11 | 41.95 | $41.95 | 18830 |
| 2021-10-08 | 42.00 | $42.31 | 15700 |
| 2021-10-07 | 41.98 | $42.36 | 31300 |
| 2021-10-06 | 41.95 | $41.77 | 17800 |
| 2021-10-05 | 42.04 | $41.70 | 40800 |
| 2021-10-04 | 42.16 | $41.72 | 27115 |
| 2021-10-01 | 42.30 | $42.75 | 27333 |
| 2021-09-30 | 42.25 | $41.85 | 18000 |
| 2021-09-29 | 42.38 | $42.33 | 27840 |
| 2021-09-28 | 42.43 | $41.99 | 28007 |
| 2021-09-27 | 42.56 | $42.74 | 60410 |
| 2021-09-24 | 42.56 | $42.80 | 25419 |
| 2021-09-23 | 42.55 | $42.70 | 16200 |
| 2021-09-22 | 42.56 | $42.21 | 21932 |
| 2021-09-21 | 42.68 | $41.95 | 21400 |
| 2021-09-20 | 42.88 | $41.67 | 46600 |
| 2021-09-17 | 43.16 | $42.95 | 192524 |
| 2021-09-16 | 43.23 | $41.83 | 27400 |
| 2021-09-15 | 43.54 | $42.96 | 33933 |
| 2021-09-14 | 43.66 | $42.42 | 33226 |
| 2021-09-13 | 43.91 | $43.11 | 29326 |
| 2021-09-10 | 44.06 | $42.94 | 31537 |
| 2021-09-09 | 44.27 | $42.73 | 36238 |
| 2021-09-08 | 44.55 | $42.95 | 33400 |
| 2021-09-07 | 44.83 | $43.81 | 35520 |
| 2021-09-03 | 44.97 | $44.52 | 33300 |
| 2021-09-02 | 44.97 | $44.68 | 34100 |
| 2021-09-01 | 44.94 | $44.80 | 46800 |
| 2021-08-31 | 44.88 | $45.08 | 47433 |
| 2021-08-30 | 44.74 | $44.93 | 31400 |
| 2021-08-27 | 44.61 | $44.98 | 48396 |
| 2021-08-26 | 44.43 | $44.14 | 34340 |
| 2021-08-25 | 44.41 | $44.37 | 21631 |
| 2021-08-24 | 44.32 | $44.58 | 34100 |
| 2021-08-23 | 44.18 | $44.76 | 45300 |
| 2021-08-20 | 43.97 | $44.46 | 59106 |
| 2021-08-19 | 43.78 | $43.71 | 31425 |
| 2021-08-18 | 43.72 | $43.61 | 32000 |
| 2021-08-17 | 43.66 | $44.16 | 35415 |
| 2021-08-16 | 43.48 | $44.65 | 39141 |
| 2021-08-13 | 43.15 | $44.25 | 32300 |
| 2021-08-12 | 42.86 | $44.36 | 46800 |
| 2021-08-11 | 42.50 | $43.18 | 24100 |
| 2021-08-10 | 42.33 | $42.65 | 54300 |
| 2021-08-09 | 42.23 | $43.15 | 23900 |
| 2021-08-06 | 42.02 | $43.44 | 28000 |
| 2021-08-05 | 41.71 | $42.49 | 24300 |
| 2021-08-04 | 41.55 | $41.90 | 33300 |
| 2021-08-03 | 41.49 | $41.96 | 35226 |
| 2021-08-02 | 41.41 | $41.50 | 51500 |
| 2021-07-30 | 41.41 | $44.09 | 71400 |
| 2021-07-29 | 40.87 | $42.59 | 33805 |
| 2021-07-28 | 40.56 | $42.14 | 31547 |
| 2021-07-27 | 40.31 | $41.34 | 31003 |
| 2021-07-26 | 40.18 | $41.48 | 30346 |
| 2021-07-23 | 40.01 | $40.66 | 23000 |
| 2021-07-22 | 39.98 | $40.35 | 37541 |
| 2021-07-21 | 40.03 | $40.84 | 24300 |
| 2021-07-20 | 39.99 | $40.81 | 59500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.46
2026-07-17
Close Price
$53.32
Vol: 111284
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.27
Average
41.92
Maximum
53.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.46 | $53.32 | 111284 |
| 2026-07-16 | 53.29 | $54.21 | 104445 |
| 2026-07-15 | 52.77 | $52.12 | 77925 |
| 2026-07-14 | 52.79 | $52.07 | 77615 |
| 2026-07-13 | 52.80 | $52.46 | 74395 |
| 2026-07-10 | 52.67 | $52.05 | 54900 |
| 2026-07-09 | 52.63 | $51.71 | 66330 |
| 2026-07-08 | 52.66 | $51.24 | 65006 |
| 2026-07-07 | 52.83 | $52.60 | 46400 |
| 2026-07-06 | 52.58 | $52.25 | 55200 |
| 2026-07-02 | 52.36 | $52.51 | 85905 |
| 2026-07-01 | 51.98 | $52.38 | 126901 |
| 2026-06-30 | 51.54 | $51.32 | 82923 |
| 2026-06-29 | 51.31 | $51.32 | 73900 |
| 2026-06-26 | 51.01 | $51.57 | 291900 |
| 2026-06-25 | 50.55 | $51.25 | 126905 |
| 2026-06-24 | 50.07 | $50.92 | 80910 |
| 2026-06-23 | 49.57 | $49.82 | 57924 |
| 2026-06-22 | 49.29 | $49.35 | 67261 |
| 2026-06-18 | 49.09 | $49.52 | 112236 |
| 2026-06-17 | 48.78 | $48.73 | 109048 |
| 2026-06-16 | 48.63 | $48.16 | 111644 |
| 2026-06-15 | 48.63 | $47.98 | 104338 |
| 2026-06-12 | 48.66 | $49.45 | 122700 |
| 2026-06-11 | 48.23 | $49.44 | 85300 |
| 2026-06-10 | 47.70 | $49.14 | 133434 |
| 2026-06-09 | 47.14 | $48.35 | 68026 |
| 2026-06-08 | 46.70 | $47.28 | 55243 |
| 2026-06-05 | 46.50 | $47.52 | 86400 |
| 2026-06-04 | 46.19 | $47.07 | 73200 |
| 2026-06-03 | 45.95 | $45.71 | 78100 |
| 2026-06-02 | 46.09 | $46.47 | 86501 |
| 2026-06-01 | 46.03 | $46.47 | 94800 |
| 2026-05-29 | 45.95 | $46.03 | 104800 |
| 2026-05-28 | 46.00 | $46.29 | 102108 |
| 2026-05-27 | 45.99 | $46.25 | 71200 |
| 2026-05-26 | 45.99 | $46.55 | 66911 |
| 2026-05-22 | 45.90 | $45.62 | 70907 |
| 2026-05-21 | 46.09 | $46.50 | 68600 |
| 2026-05-20 | 46.05 | $46.33 | 70200 |
| 2026-05-19 | 46.06 | $46.12 | 66624 |
| 2026-05-18 | 46.14 | $46.37 | 55843 |
| 2026-05-15 | 46.17 | $45.63 | 83800 |
| 2026-05-14 | 46.44 | $45.77 | 57049 |
| 2026-05-13 | 46.73 | $45.71 | 66237 |
| 2026-05-12 | 47.10 | $46.02 | 85800 |
| 2026-05-11 | 47.45 | $46.71 | 68600 |
| 2026-05-08 | 47.65 | $47.66 | 55500 |
| 2026-05-07 | 47.59 | $47.62 | 69900 |
| 2026-05-06 | 47.53 | $47.09 | 60600 |
| 2026-05-05 | 47.62 | $47.17 | 65932 |
| 2026-05-04 | 47.69 | $46.64 | 58018 |
| 2026-05-01 | 47.93 | $47.30 | 53800 |
| 2026-04-30 | 48.01 | $47.29 | 102000 |
| 2026-04-29 | 48.09 | $46.56 | 50811 |
| 2026-04-28 | 48.42 | $47.50 | 87000 |
| 2026-04-27 | 48.50 | $47.37 | 88700 |
| 2026-04-24 | 48.61 | $49.29 | 129100 |
| 2026-04-23 | 48.13 | $46.94 | 120300 |
| 2026-04-22 | 48.27 | $48.47 | 70200 |
| 2026-04-21 | 47.94 | $47.84 | 99000 |
| 2026-04-20 | 47.71 | $48.54 | 77300 |
| 2026-04-17 | 47.20 | $48.10 | 84010 |
| 2026-04-16 | 46.69 | $46.59 | 68002 |
| 2026-04-15 | 46.54 | $46.93 | 115700 |
| 2026-04-14 | 46.24 | $46.26 | 61848 |
| 2026-04-13 | 46.07 | $46.41 | 53421 |
| 2026-04-10 | 45.81 | $46.65 | 96400 |
| 2026-04-09 | 45.41 | $47.20 | 88200 |
| 2026-04-08 | 44.73 | $45.91 | 79400 |
| 2026-04-07 | 44.32 | $45.13 | 183310 |
| 2026-04-06 | 44.06 | $44.75 | 89300 |
| 2026-04-02 | 43.86 | $44.41 | 63100 |
| 2026-04-01 | 43.74 | $44.33 | 60800 |
| 2026-03-31 | 43.62 | $44.02 | 92315 |
| 2026-03-30 | 43.57 | $43.98 | 52249 |
| 2026-03-27 | 43.53 | $43.39 | 63900 |
| 2026-03-26 | 43.68 | $43.91 | 99031 |
| 2026-03-25 | 43.70 | $43.94 | 71127 |
| 2026-03-24 | 43.72 | $44.16 | 73901 |
| 2026-03-23 | 43.69 | $44.22 | 69130 |
| 2026-03-20 | 43.63 | $43.44 | 156500 |
| 2026-03-19 | 43.82 | $43.15 | 75404 |
| 2026-03-18 | 44.14 | $43.48 | 72618 |
| 2026-03-17 | 44.44 | $44.22 | 48705 |
| 2026-03-16 | 44.57 | $44.59 | 44100 |
| 2026-03-13 | 44.61 | $44.39 | 74041 |
| 2026-03-12 | 44.73 | $44.71 | 58400 |
| 2026-03-11 | 44.77 | $44.65 | 36024 |
| 2026-03-10 | 44.84 | $44.89 | 55300 |
| 2026-03-09 | 44.85 | $44.59 | 52703 |
| 2026-03-06 | 44.96 | $44.80 | 76600 |
| 2026-03-05 | 45.02 | $45.16 | 49217 |
| 2026-03-04 | 44.98 | $45.67 | 51500 |
| 2026-03-03 | 44.77 | $45.03 | 81100 |
| 2026-03-02 | 44.71 | $44.95 | 58300 |
| 2026-02-27 | 44.67 | $44.38 | 78810 |
| 2026-02-26 | 44.80 | $44.97 | 48900 |
| 2026-02-25 | 44.77 | $44.87 | 32901 |
| 2026-02-24 | 44.77 | $44.34 | 71900 |
| 2026-02-23 | 44.93 | $43.53 | 75144 |
| 2026-02-20 | 45.38 | $44.71 | 184648 |
| 2026-02-19 | 45.55 | $44.57 | 100400 |
| 2026-02-18 | 45.79 | $44.90 | 60342 |
| 2026-02-17 | 45.97 | $44.82 | 59700 |
| 2026-02-13 | 46.20 | $45.02 | 50625 |
| 2026-02-12 | 46.41 | $45.08 | 75417 |
| 2026-02-11 | 46.63 | $45.42 | 47843 |
| 2026-02-10 | 46.77 | $45.84 | 56400 |
| 2026-02-09 | 46.78 | $46.32 | 57600 |
| 2026-02-06 | 46.62 | $46.76 | 72830 |
| 2026-02-05 | 46.27 | $46.79 | 71300 |
| 2026-02-04 | 45.80 | $46.32 | 81217 |
| 2026-02-03 | 45.37 | $46.00 | 102900 |
| 2026-02-02 | 44.92 | $46.39 | 72500 |
| 2026-01-30 | 44.24 | $44.96 | 127330 |
| 2026-01-29 | 43.85 | $44.05 | 66141 |
| 2026-01-28 | 43.65 | $43.06 | 76200 |
| 2026-01-27 | 43.71 | $44.48 | 58142 |
| 2026-01-26 | 43.32 | $44.25 | 72724 |
| 2026-01-23 | 42.92 | $44.44 | 126546 |
| 2026-01-22 | 42.36 | $43.58 | 77300 |
| 2026-01-21 | 41.96 | $42.92 | 101107 |
| 2026-01-20 | 41.67 | $41.43 | 74800 |
| 2026-01-16 | 41.79 | $42.59 | 64600 |
| 2026-01-15 | 41.58 | $42.68 | 67019 |
| 2026-01-14 | 41.29 | $42.27 | 74900 |
| 2026-01-13 | 41.08 | $41.79 | 53600 |
| 2026-01-12 | 40.99 | $41.71 | 56300 |
| 2026-01-09 | 40.90 | $41.54 | 68000 |
| 2026-01-08 | 40.86 | $41.35 | 168603 |
| 2026-01-07 | 40.88 | $40.54 | 54705 |
| 2026-01-06 | 41.17 | $40.67 | 58000 |
| 2026-01-05 | 41.49 | $41.19 | 86100 |
| 2026-01-02 | 41.73 | $40.58 | 89237 |
| 2025-12-31 | 42.22 | $41.52 | 94500 |
| 2025-12-30 | 42.52 | $41.97 | 121610 |
| 2025-12-29 | 42.74 | $42.01 | 124610 |
| 2025-12-26 | 43.00 | $42.30 | 101600 |
| 2025-12-24 | 43.22 | $42.25 | 28700 |
| 2025-12-23 | 43.50 | $41.99 | 80607 |
| 2025-12-22 | 43.91 | $42.36 | 68300 |
| 2025-12-19 | 44.29 | $43.32 | 175931 |
| 2025-12-18 | 44.43 | $44.51 | 63313 |
| 2025-12-17 | 44.20 | $43.71 | 55333 |
| 2025-12-16 | 44.17 | $43.77 | 78321 |
| 2025-12-15 | 44.10 | $43.88 | 101724 |
| 2025-12-12 | 43.96 | $44.70 | 100800 |
| 2025-12-11 | 43.51 | $43.65 | 77943 |
| 2025-12-10 | 43.28 | $42.95 | 132700 |
| 2025-12-09 | 43.21 | $42.52 | 55037 |
| 2025-12-08 | 43.24 | $42.24 | 101400 |
| 2025-12-05 | 43.36 | $43.13 | 64815 |
| 2025-12-04 | 43.20 | $43.20 | 70100 |
| 2025-12-03 | 42.97 | $43.60 | 69900 |
| 2025-12-02 | 42.54 | $42.48 | 66100 |
| 2025-12-01 | 42.36 | $42.69 | 89600 |
| 2025-11-28 | 42.07 | $42.00 | 39922 |
| 2025-11-26 | 41.91 | $41.98 | 90600 |
| 2025-11-25 | 41.71 | $42.00 | 120100 |
| 2025-11-24 | 41.45 | $41.33 | 368343 |
| 2025-11-21 | 41.34 | $41.60 | 100700 |
| 2025-11-20 | 41.10 | $40.14 | 72148 |
| 2025-11-19 | 41.27 | $40.04 | 80218 |
| 2025-11-18 | 41.49 | $40.44 | 99561 |
| 2025-11-17 | 41.62 | $40.90 | 118080 |
| 2025-11-14 | 41.63 | $41.29 | 81735 |
| 2025-11-13 | 41.49 | $41.65 | 102500 |
| 2025-11-12 | 41.19 | $41.77 | 77720 |
| 2025-11-11 | 40.78 | $41.75 | 89746 |
| 2025-11-10 | 40.27 | $41.14 | 90942 |
| 2025-11-07 | 39.83 | $39.55 | 61600 |
| 2025-11-06 | 39.79 | $39.75 | 102100 |
| 2025-11-05 | 39.68 | $40.42 | 67200 |
| 2025-11-04 | 39.33 | $39.15 | 81915 |
| 2025-11-03 | 39.30 | $39.25 | 98917 |
| 2025-10-31 | 39.22 | $39.53 | 287618 |
| 2025-10-30 | 39.04 | $39.50 | 95000 |
| 2025-10-29 | 38.83 | $39.20 | 213200 |
| 2025-10-28 | 38.67 | $39.95 | 56000 |
| 2025-10-27 | 38.23 | $39.78 | 65317 |
| 2025-10-24 | 37.76 | $39.05 | 81700 |
| 2025-10-23 | 37.43 | $39.43 | 95500 |
| 2025-10-22 | 36.92 | $38.04 | 62547 |
| 2025-10-21 | 36.75 | $38.10 | 76600 |
| 2025-10-20 | 36.55 | $37.88 | 239800 |
| 2025-10-17 | 36.39 | $37.19 | 63526 |
| 2025-10-16 | 36.44 | $36.78 | 134500 |
| 2025-10-15 | 36.66 | $36.96 | 151000 |
| 2025-10-14 | 36.89 | $37.00 | 274200 |
| 2025-10-13 | 37.18 | $36.87 | 76203 |
| 2025-10-10 | 37.61 | $37.02 | 58616 |
| 2025-10-09 | 38.10 | $37.75 | 66124 |
| 2025-10-08 | 38.49 | $38.59 | 40900 |
| 2025-10-07 | 38.72 | $38.70 | 63900 |
| 2025-10-06 | 38.98 | $39.15 | 68500 |
| 2025-10-03 | 39.18 | $39.49 | 43200 |
| 2025-10-02 | 39.33 | $39.20 | 48735 |
| 2025-10-01 | 39.62 | $39.16 | 54400 |
| 2025-09-30 | 40.00 | $39.33 | 45200 |
| 2025-09-29 | 40.43 | $39.69 | 42200 |
| 2025-09-26 | 40.85 | $40.39 | 37500 |
| 2025-09-25 | 41.15 | $40.52 | 36300 |
| 2025-09-24 | 41.49 | $40.76 | 34100 |
| 2025-09-23 | 41.83 | $41.28 | 40409 |
| 2025-09-22 | 42.09 | $41.53 | 55300 |
| 2025-09-19 | 42.33 | $41.49 | 109642 |
| 2025-09-18 | 42.64 | $42.71 | 118934 |
| 2025-09-17 | 42.63 | $42.10 | 74521 |
| 2025-09-16 | 42.81 | $42.00 | 45348 |
| 2025-09-15 | 43.06 | $42.58 | 34235 |
| 2025-09-12 | 43.18 | $42.76 | 28327 |
| 2025-09-11 | 43.26 | $43.52 | 40400 |
| 2025-09-10 | 43.12 | $42.54 | 38138 |
| 2025-09-09 | 43.26 | $42.63 | 39337 |
| 2025-09-08 | 43.39 | $43.05 | 30600 |
| 2025-09-05 | 43.41 | $43.04 | 39800 |
| 2025-09-04 | 43.43 | $43.74 | 42937 |
| 2025-09-03 | 43.23 | $42.97 | 49014 |
| 2025-09-02 | 43.23 | $43.22 | 48946 |
| 2025-08-29 | 43.13 | $43.12 | 34100 |
| 2025-08-28 | 43.05 | $42.97 | 32944 |
| 2025-08-27 | 42.98 | $42.96 | 47300 |
| 2025-08-26 | 42.91 | $43.43 | 35700 |
| 2025-08-25 | 42.66 | $43.23 | 36300 |
| 2025-08-22 | 42.41 | $43.45 | 82600 |
| 2025-08-21 | 42.05 | $41.92 | 130604 |
| 2025-08-20 | 42.09 | $42.38 | 40700 |
| 2025-08-19 | 41.99 | $42.44 | 45722 |
| 2025-08-18 | 41.85 | $42.08 | 48012 |
| 2025-08-15 | 41.80 | $42.66 | 189200 |
| 2025-08-14 | 41.56 | $42.18 | 88700 |
| 2025-08-13 | 41.43 | $42.77 | 35800 |
| 2025-08-12 | 41.08 | $42.41 | 47126 |
| 2025-08-11 | 40.79 | $42.06 | 50000 |
| 2025-08-08 | 40.55 | $41.24 | 66349 |
| 2025-08-07 | 40.53 | $41.28 | 66400 |
| 2025-08-06 | 40.52 | $41.83 | 56037 |
| 2025-08-05 | 40.34 | $41.29 | 54196 |
| 2025-08-04 | 40.31 | $40.95 | 66127 |
| 2025-08-01 | 40.41 | $39.63 | 69635 |
| 2025-07-31 | 40.96 | $40.01 | 95410 |
| 2025-07-30 | 41.53 | $40.35 | 57532 |
| 2025-07-29 | 42.13 | $41.25 | 63842 |
| 2025-07-28 | 42.59 | $41.94 | 75425 |
| 2025-07-25 | 42.93 | $41.90 | 56800 |
| 2025-07-24 | 43.37 | $41.95 | 140440 |
| 2025-07-23 | 43.90 | $43.60 | 41400 |
| 2025-07-22 | 44.01 | $43.10 | 54738 |
| 2025-07-21 | 44.31 | $43.34 | 50026 |
| 2025-07-18 | 44.60 | $43.01 | 81621 |
| 2025-07-17 | 45.04 | $44.79 | 64200 |
| 2025-07-16 | 45.01 | $44.61 | 67339 |
| 2025-07-15 | 45.02 | $44.17 | 93100 |
| 2025-07-14 | 45.16 | $44.18 | 35603 |
| 2025-07-11 | 45.32 | $44.03 | 44400 |
| 2025-07-10 | 45.54 | $44.88 | 46907 |
| 2025-07-09 | 45.52 | $45.01 | 53503 |
| 2025-07-08 | 45.45 | $45.36 | 62800 |
| 2025-07-07 | 45.23 | $45.51 | 40442 |
| 2025-07-03 | 44.89 | $46.20 | 118639 |
| 2025-07-02 | 44.25 | $45.67 | 54521 |
| 2025-07-01 | 43.63 | $45.32 | 64198 |
| 2025-06-30 | 42.97 | $43.45 | 67338 |
| 2025-06-27 | 42.75 | $44.20 | 313300 |
| 2025-06-26 | 42.25 | $42.84 | 25047 |
| 2025-06-25 | 42.07 | $42.47 | 27233 |
| 2025-06-24 | 41.96 | $42.68 | 31008 |
| 2025-06-23 | 41.77 | $42.42 | 34424 |
| 2025-06-20 | 41.62 | $41.36 | 70600 |
| 2025-06-18 | 41.77 | $41.68 | 31900 |
| 2025-06-17 | 41.87 | $41.34 | 39700 |
| 2025-06-16 | 42.09 | $41.36 | 32800 |
| 2025-06-13 | 42.36 | $41.35 | 51629 |
| 2025-06-12 | 42.69 | $42.75 | 46287 |
| 2025-06-11 | 42.65 | $42.68 | 40410 |
| 2025-06-10 | 42.62 | $43.07 | 41122 |
| 2025-06-09 | 42.46 | $42.64 | 36100 |
| 2025-06-06 | 42.39 | $42.44 | 36004 |
| 2025-06-05 | 42.38 | $41.78 | 45622 |
| 2025-06-04 | 42.56 | $41.81 | 45200 |
| 2025-06-03 | 42.78 | $42.28 | 36400 |
| 2025-06-02 | 42.89 | $42.12 | 43700 |
| 2025-05-30 | 43.08 | $42.30 | 67223 |
| 2025-05-29 | 43.23 | $42.79 | 25507 |
| 2025-05-28 | 43.26 | $42.79 | 40200 |
| 2025-05-27 | 43.29 | $43.34 | 48740 |
| 2025-05-23 | 43.14 | $42.48 | 40700 |
| 2025-05-22 | 43.21 | $42.51 | 58400 |
| 2025-05-21 | 43.29 | $42.67 | 63600 |
| 2025-05-20 | 43.32 | $42.92 | 37077 |
| 2025-05-19 | 43.27 | $42.91 | 33268 |
| 2025-05-16 | 43.19 | $42.77 | 54341 |
| 2025-05-15 | 43.13 | $43.24 | 28428 |
| 2025-05-14 | 42.90 | $42.92 | 52937 |
| 2025-05-13 | 42.70 | $43.48 | 38400 |
| 2025-05-12 | 42.28 | $42.86 | 52800 |
| 2025-05-09 | 41.94 | $42.27 | 39800 |
| 2025-05-08 | 41.72 | $42.67 | 59446 |
| 2025-05-07 | 41.32 | $41.69 | 55800 |
| 2025-05-06 | 41.13 | $41.33 | 44200 |
| 2025-05-05 | 41.02 | $41.43 | 44736 |
| 2025-05-02 | 40.85 | $41.60 | 87400 |
| 2025-05-01 | 40.59 | $41.30 | 47931 |
| 2025-04-30 | 40.38 | $40.74 | 125600 |
| 2025-04-29 | 40.29 | $41.19 | 51141 |
| 2025-04-28 | 40.05 | $41.07 | 123602 |
| 2025-04-25 | 39.81 | $40.57 | 100014 |
| 2025-04-24 | 39.68 | $41.06 | 47226 |
| 2025-04-23 | 39.38 | $40.65 | 69918 |
| 2025-04-22 | 39.16 | $40.43 | 79704 |
| 2025-04-21 | 38.97 | $39.44 | 51438 |
| 2025-04-17 | 39.08 | $39.48 | 37400 |
| 2025-04-16 | 39.22 | $39.68 | 24729 |
| 2025-04-15 | 39.34 | $39.94 | 25020 |
| 2025-04-14 | 39.43 | $39.55 | 35019 |
| 2025-04-11 | 39.68 | $39.29 | 21800 |
| 2025-04-10 | 40.09 | $39.21 | 38202 |
| 2025-04-09 | 40.63 | $41.03 | 74000 |
| 2025-04-08 | 40.73 | $39.19 | 49343 |
| 2025-04-07 | 41.45 | $40.04 | 54300 |
| 2025-04-04 | 42.07 | $40.91 | 73100 |
| 2025-04-03 | 42.55 | $40.90 | 47744 |
| 2025-04-02 | 43.14 | $43.44 | 33700 |
| 2025-04-01 | 43.07 | $43.35 | 33900 |
| 2025-03-31 | 43.01 | $43.25 | 71743 |
| 2025-03-28 | 42.96 | $42.48 | 41838 |
| 2025-03-27 | 43.15 | $43.57 | 22448 |
| 2025-03-26 | 43.05 | $43.13 | 19309 |
| 2025-03-25 | 43.05 | $42.80 | 24102 |
| 2025-03-24 | 43.17 | $43.04 | 25600 |
| 2025-03-21 | 43.23 | $42.86 | 104926 |
| 2025-03-20 | 43.37 | $43.70 | 24300 |
| 2025-03-19 | 43.27 | $43.98 | 25300 |
| 2025-03-18 | 43.06 | $43.42 | 26818 |
| 2025-03-17 | 42.98 | $43.34 | 24100 |
| 2025-03-14 | 42.91 | $43.16 | 22700 |
| 2025-03-13 | 42.89 | $42.68 | 39400 |
| 2025-03-12 | 43.01 | $42.69 | 30800 |
| 2025-03-11 | 43.17 | $42.41 | 40800 |
| 2025-03-10 | 43.44 | $42.79 | 40438 |
| 2025-03-07 | 43.65 | $43.42 | 39400 |
| 2025-03-06 | 43.71 | $43.38 | 41215 |
| 2025-03-05 | 43.78 | $42.84 | 52808 |
| 2025-03-04 | 44.04 | $42.77 | 45002 |
| 2025-03-03 | 44.38 | $44.39 | 44900 |
| 2025-02-28 | 44.26 | $43.71 | 34400 |
| 2025-02-27 | 44.32 | $43.64 | 43533 |
| 2025-02-26 | 44.41 | $43.56 | 33600 |
| 2025-02-25 | 44.54 | $43.66 | 42500 |
| 2025-02-24 | 44.64 | $43.21 | 42345 |
| 2025-02-21 | 44.90 | $43.18 | 75419 |
| 2025-02-20 | 45.21 | $44.34 | 38100 |
| 2025-02-19 | 45.19 | $44.87 | 32100 |
| 2025-02-18 | 44.98 | $45.08 | 29800 |
| 2025-02-14 | 44.64 | $44.59 | 42700 |
| 2025-02-13 | 44.36 | $44.94 | 39000 |
| 2025-02-12 | 43.89 | $44.18 | 65823 |
| 2025-02-11 | 43.55 | $44.62 | 63500 |
| 2025-02-10 | 42.97 | $43.34 | 59200 |
| 2025-02-07 | 42.66 | $43.05 | 44800 |
| 2025-02-06 | 42.36 | $43.12 | 27047 |
| 2025-02-05 | 41.97 | $42.63 | 52502 |
| 2025-02-04 | 41.65 | $42.52 | 37900 |
| 2025-02-03 | 41.28 | $41.08 | 55724 |
| 2025-01-31 | 41.28 | $41.19 | 54000 |
| 2025-01-30 | 41.25 | $41.95 | 33803 |
| 2025-01-29 | 40.98 | $41.57 | 42000 |
| 2025-01-28 | 40.76 | $41.42 | 42102 |
| 2025-01-27 | 40.54 | $41.70 | 51200 |
| 2025-01-24 | 40.20 | $41.10 | 26900 |
| 2025-01-23 | 39.97 | $41.46 | 71300 |
| 2025-01-22 | 39.59 | $40.38 | 76100 |
| 2025-01-21 | 39.49 | $40.47 | 34200 |
| 2025-01-17 | 39.34 | $40.03 | 44500 |
| 2025-01-16 | 39.32 | $40.26 | 47313 |
| 2025-01-15 | 39.24 | $40.47 | 36000 |
| 2025-01-14 | 39.09 | $39.46 | 30700 |
| 2025-01-13 | 39.26 | $38.90 | 51600 |
| 2025-01-10 | 39.65 | $38.87 | 49739 |
| 2025-01-08 | 40.16 | $41.49 | 57200 |
| 2025-01-07 | 39.97 | $41.28 | 94900 |
| 2025-01-06 | 39.83 | $40.34 | 74100 |
| 2025-01-03 | 39.97 | $39.69 | 48824 |
| 2025-01-02 | 40.37 | $40.11 | 32604 |
| 2024-12-31 | 40.74 | $40.91 | 24200 |
| 2024-12-30 | 40.96 | $40.63 | 40200 |
| 2024-12-27 | 41.34 | $41.03 | 22400 |
| 2024-12-26 | 41.69 | $41.71 | 20500 |
| 2024-12-24 | 41.92 | $41.73 | 18215 |
| 2024-12-23 | 42.20 | $41.46 | 36900 |
| 2024-12-20 | 42.65 | $41.99 | 122304 |
| 2024-12-19 | 43.03 | $42.26 | 63340 |
| 2024-12-18 | 43.42 | $42.02 | 75200 |
| 2024-12-17 | 43.98 | $43.89 | 40433 |
| 2024-12-16 | 44.07 | $43.78 | 30000 |
| 2024-12-13 | 44.21 | $43.84 | 46300 |
| 2024-12-12 | 44.37 | $44.08 | 26800 |
| 2024-12-11 | 44.49 | $44.49 | 42900 |
| 2024-12-10 | 44.50 | $44.65 | 40642 |
| 2024-12-09 | 44.46 | $44.13 | 34323 |
| 2024-12-06 | 44.58 | $43.99 | 26500 |
| 2024-12-05 | 44.76 | $43.72 | 36800 |
| 2024-12-04 | 45.06 | $44.94 | 37833 |
| 2024-12-03 | 45.04 | $44.59 | 32619 |
| 2024-12-02 | 45.12 | $45.17 | 32200 |
| 2024-11-29 | 45.02 | $44.87 | 23425 |
| 2024-11-27 | 44.99 | $44.60 | 25026 |
| 2024-11-26 | 45.02 | $44.54 | 37700 |
| 2024-11-25 | 45.08 | $44.83 | 49500 |
| 2024-11-22 | 45.04 | $44.96 | 29400 |
| 2024-11-21 | 44.94 | $44.30 | 30200 |
| 2024-11-20 | 45.02 | $43.90 | 28400 |
| 2024-11-19 | 45.23 | $44.29 | 30500 |
| 2024-11-18 | 45.35 | $44.30 | 28838 |
| 2024-11-15 | 45.48 | $44.50 | 44510 |
| 2024-11-14 | 45.55 | $44.57 | 42000 |
| 2024-11-13 | 45.59 | $44.86 | 40827 |
| 2024-11-12 | 45.53 | $45.74 | 55500 |
| 2024-11-11 | 45.16 | $46.14 | 37800 |
| 2024-11-08 | 44.56 | $44.89 | 37740 |
| 2024-11-07 | 44.21 | $44.93 | 51042 |
| 2024-11-06 | 43.75 | $46.17 | 201618 |
| 2024-11-05 | 42.79 | $43.25 | 26600 |
| 2024-11-04 | 42.53 | $42.54 | 40500 |
| 2024-11-01 | 42.43 | $42.52 | 40800 |
| 2024-10-31 | 42.31 | $41.36 | 50801 |
| 2024-10-30 | 42.53 | $42.66 | 23200 |
| 2024-10-29 | 42.37 | $42.96 | 27500 |
| 2024-10-28 | 42.08 | $43.13 | 39310 |
| 2024-10-25 | 41.67 | $42.17 | 39000 |
| 2024-10-24 | 41.47 | $41.93 | 36513 |
| 2024-10-23 | 41.29 | $41.54 | 32515 |
| 2024-10-22 | 41.20 | $41.29 | 32400 |
| 2024-10-21 | 41.17 | $40.12 | 40603 |
| 2024-10-18 | 41.51 | $40.29 | 36148 |
| 2024-10-17 | 41.86 | $42.17 | 43100 |
| 2024-10-16 | 41.69 | $42.97 | 66400 |
| 2024-10-15 | 41.22 | $42.15 | 38239 |
| 2024-10-14 | 40.92 | $41.88 | 22100 |
| 2024-10-11 | 40.63 | $41.92 | 42807 |
| 2024-10-10 | 40.27 | $40.57 | 25426 |
| 2024-10-09 | 40.27 | $40.58 | 30300 |
| 2024-10-08 | 40.27 | $40.29 | 20535 |
| 2024-10-07 | 40.38 | $40.30 | 21306 |
| 2024-10-04 | 40.50 | $40.49 | 16516 |
| 2024-10-03 | 40.60 | $39.91 | 33400 |
| 2024-10-02 | 40.92 | $40.24 | 16200 |
| 2024-10-01 | 41.20 | $40.56 | 21900 |
| 2024-09-30 | 41.44 | $41.48 | 20429 |
| 2024-09-27 | 41.45 | $41.37 | 35114 |
| 2024-09-26 | 41.49 | $41.19 | 31238 |
| 2024-09-25 | 41.61 | $40.66 | 31828 |
| 2024-09-24 | 41.91 | $41.45 | 25842 |
| 2024-09-23 | 42.03 | $41.86 | 25143 |
| 2024-09-20 | 42.04 | $42.12 | 110521 |
| 2024-09-19 | 41.97 | $43.09 | 26200 |
| 2024-09-18 | 41.57 | $42.06 | 40500 |
| 2024-09-17 | 41.41 | $41.93 | 39301 |
| 2024-09-16 | 41.26 | $41.60 | 31200 |
| 2024-09-13 | 41.18 | $41.99 | 29148 |
| 2024-09-12 | 40.96 | $40.78 | 29600 |
| 2024-09-11 | 41.08 | $40.87 | 20920 |
| 2024-09-10 | 41.21 | $40.76 | 32300 |
| 2024-09-09 | 41.39 | $40.33 | 40300 |
| 2024-09-06 | 41.76 | $40.16 | 92800 |
| 2024-09-05 | 42.26 | $40.24 | 84700 |
| 2024-09-04 | 42.83 | $41.92 | 30922 |
| 2024-09-03 | 42.99 | $41.85 | 33106 |
| 2024-08-30 | 43.20 | $43.44 | 23712 |
| 2024-08-29 | 42.93 | $43.09 | 36425 |
| 2024-08-28 | 42.71 | $42.50 | 20900 |
| 2024-08-27 | 42.62 | $42.54 | 21400 |
| 2024-08-26 | 42.48 | $43.16 | 32125 |
| 2024-08-23 | 42.11 | $43.25 | 34600 |
| 2024-08-22 | 41.61 | $41.70 | 15200 |
| 2024-08-21 | 41.50 | $41.79 | 16028 |
| 2024-08-20 | 41.33 | $41.79 | 21527 |
| 2024-08-19 | 41.11 | $42.21 | 21500 |
| 2024-08-16 | 40.72 | $41.85 | 27808 |
| 2024-08-15 | 40.35 | $41.64 | 46100 |
| 2024-08-14 | 39.98 | $40.39 | 40800 |
| 2024-08-13 | 39.92 | $40.81 | 58800 |
| 2024-08-12 | 39.73 | $40.19 | 52100 |
| 2024-08-09 | 39.70 | $40.24 | 48404 |
| 2024-08-08 | 39.65 | $39.61 | 35600 |
| 2024-08-07 | 39.80 | $38.42 | 32400 |
| 2024-08-06 | 40.38 | $39.03 | 41600 |
| 2024-08-05 | 40.89 | $38.24 | 59900 |
| 2024-08-02 | 41.77 | $40.81 | 59300 |
| 2024-08-01 | 42.02 | $41.47 | 69733 |
| 2024-07-31 | 42.12 | $42.94 | 89746 |
| 2024-07-30 | 41.76 | $42.28 | 66800 |
| 2024-07-29 | 41.54 | $41.80 | 48644 |
| 2024-07-26 | 41.41 | $42.06 | 41000 |
| 2024-07-25 | 41.18 | $40.95 | 61441 |
| 2024-07-24 | 41.25 | $40.35 | 56502 |
| 2024-07-23 | 41.52 | $40.85 | 71100 |
| 2024-07-22 | 41.69 | $39.29 | 92031 |
| 2024-07-19 | 42.39 | $39.70 | 70542 |
| 2024-07-18 | 43.10 | $39.50 | 105046 |
| 2024-07-17 | 44.02 | $46.06 | 51300 |
| 2024-07-16 | 43.05 | $46.20 | 45112 |
| 2024-07-15 | 41.81 | $44.09 | 48505 |
| 2024-07-12 | 40.96 | $42.75 | 36746 |
| 2024-07-11 | 40.35 | $42.06 | 47700 |
| 2024-07-10 | 39.83 | $40.24 | 30433 |
| 2024-07-09 | 39.78 | $39.71 | 28127 |
| 2024-07-08 | 39.89 | $40.31 | 41737 |
| 2024-07-05 | 39.85 | $39.28 | 37700 |
| 2024-07-03 | 40.14 | $40.65 | 13230 |
| 2024-07-02 | 40.06 | $41.27 | 39531 |
| 2024-07-01 | 39.79 | $40.57 | 58400 |
| 2024-06-28 | 39.68 | $40.07 | 360500 |
| 2024-06-27 | 39.73 | $39.75 | 39421 |
| 2024-06-26 | 39.91 | $39.80 | 53000 |
| 2024-06-25 | 40.12 | $40.43 | 34515 |
| 2024-06-24 | 40.20 | $40.36 | 39900 |
| 2024-06-21 | 40.32 | $40.50 | 53242 |
| 2024-06-20 | 40.45 | $40.76 | 21103 |
| 2024-06-18 | 40.54 | $40.90 | 24600 |
| 2024-06-17 | 40.62 | $40.96 | 28300 |
| 2024-06-14 | 40.72 | $40.43 | 31106 |
| 2024-06-13 | 41.01 | $41.13 | 20722 |
| 2024-06-12 | 41.17 | $41.46 | 29610 |
| 2024-06-11 | 41.28 | $41.12 | 27100 |
| 2024-06-10 | 41.53 | $41.29 | 26247 |
| 2024-06-07 | 41.79 | $41.43 | 30400 |
| 2024-06-06 | 42.08 | $42.40 | 30302 |
| 2024-06-05 | 42.15 | $42.33 | 23600 |
| 2024-06-04 | 42.26 | $41.77 | 37300 |
| 2024-06-03 | 42.58 | $42.33 | 30604 |
| 2024-05-31 | 42.81 | $42.34 | 75200 |
| 2024-05-30 | 43.10 | $42.10 | 41600 |
| 2024-05-29 | 43.54 | $42.13 | 32431 |
| 2024-05-28 | 44.07 | $43.00 | 23100 |
| 2024-05-24 | 44.44 | $43.48 | 25241 |
| 2024-05-23 | 44.74 | $43.76 | 32638 |
| 2024-05-22 | 45.02 | $44.18 | 32467 |
| 2024-05-21 | 45.23 | $45.01 | 37521 |
| 2024-05-20 | 45.21 | $45.00 | 15100 |
| 2024-05-17 | 45.19 | $45.67 | 26300 |
| 2024-05-16 | 44.95 | $45.52 | 22330 |
| 2024-05-15 | 44.70 | $45.18 | 23726 |
| 2024-05-14 | 44.50 | $45.36 | 20429 |
| 2024-05-13 | 44.20 | $44.41 | 17600 |
| 2024-05-10 | 44.14 | $44.76 | 19411 |
| 2024-05-09 | 43.96 | $44.97 | 20209 |
| 2024-05-08 | 43.68 | $44.59 | 24047 |
| 2024-05-07 | 43.47 | $44.45 | 21100 |
| 2024-05-06 | 43.26 | $44.37 | 25700 |
| 2024-05-03 | 43.04 | $44.28 | 24400 |
| 2024-05-02 | 42.82 | $43.98 | 23700 |
| 2024-05-01 | 42.65 | $43.49 | 28400 |
| 2024-04-30 | 42.63 | $43.19 | 44625 |
| 2024-04-29 | 42.72 | $43.50 | 36200 |
| 2024-04-26 | 42.74 | $43.62 | 33016 |
| 2024-04-25 | 42.76 | $43.44 | 54544 |
| 2024-04-24 | 42.85 | $43.71 | 42846 |
| 2024-04-23 | 42.91 | $43.00 | 61704 |
| 2024-04-22 | 43.22 | $42.10 | 56000 |
| 2024-04-19 | 43.91 | $41.65 | 63900 |
| 2024-04-18 | 44.91 | $43.68 | 50500 |
| 2024-04-17 | 45.50 | $44.73 | 41738 |
| 2024-04-16 | 45.90 | $45.33 | 32523 |
| 2024-04-15 | 46.19 | $45.10 | 37100 |
| 2024-04-12 | 46.64 | $45.44 | 26244 |
| 2024-04-11 | 47.07 | $46.38 | 32238 |
| 2024-04-10 | 47.29 | $46.37 | 50312 |
| 2024-04-09 | 47.57 | $48.24 | 42138 |
| 2024-04-08 | 47.32 | $48.08 | 37200 |
| 2024-04-05 | 47.05 | $47.22 | 20515 |
| 2024-04-04 | 47.00 | $47.32 | 42734 |
| 2024-04-03 | 46.90 | $47.01 | 41900 |
| 2024-04-02 | 46.88 | $46.61 | 34211 |
| 2024-04-01 | 46.99 | $47.43 | 37037 |
| 2024-03-28 | 46.85 | $48.17 | 72700 |
| 2024-03-27 | 46.45 | $47.43 | 48400 |
| 2024-03-26 | 46.19 | $46.12 | 33800 |
| 2024-03-25 | 46.30 | $46.04 | 35622 |
| 2024-03-22 | 46.46 | $46.53 | 33327 |
| 2024-03-21 | 46.50 | $46.99 | 49700 |
| 2024-03-20 | 46.40 | $46.63 | 43100 |
| 2024-03-19 | 46.40 | $45.33 | 36130 |
| 2024-03-18 | 46.81 | $46.03 | 42200 |
| 2024-03-15 | 47.09 | $46.36 | 123125 |
| 2024-03-14 | 47.33 | $46.02 | 41500 |
| 2024-03-13 | 47.71 | $47.39 | 33842 |
| 2024-03-12 | 47.74 | $47.23 | 36500 |
| 2024-03-11 | 47.82 | $47.19 | 34300 |
| 2024-03-08 | 47.92 | $47.20 | 23900 |
| 2024-03-07 | 48.02 | $47.29 | 27811 |
| 2024-03-06 | 48.10 | $47.12 | 31600 |
| 2024-03-05 | 48.24 | $47.01 | 45946 |
| 2024-03-04 | 48.43 | $47.79 | 28100 |
| 2024-03-01 | 48.39 | $47.89 | 31927 |
| 2024-02-29 | 48.29 | $48.32 | 40900 |
| 2024-02-28 | 48.01 | $47.55 | 25000 |
| 2024-02-27 | 47.90 | $47.50 | 25606 |
| 2024-02-26 | 47.75 | $47.33 | 23117 |
| 2024-02-23 | 47.61 | $47.51 | 34332 |
| 2024-02-22 | 47.36 | $46.69 | 41102 |
| 2024-02-21 | 47.29 | $46.52 | 32624 |
| 2024-02-20 | 47.24 | $47.17 | 28100 |
| 2024-02-16 | 46.95 | $47.53 | 32517 |
| 2024-02-15 | 46.46 | $48.43 | 38000 |
| 2024-02-14 | 45.56 | $47.52 | 47100 |
| 2024-02-13 | 44.74 | $45.57 | 65700 |
| 2024-02-12 | 44.34 | $48.39 | 137015 |
| 2024-02-09 | 42.97 | $43.79 | 56100 |
| 2024-02-08 | 42.74 | $43.09 | 33800 |
| 2024-02-07 | 42.70 | $43.08 | 33020 |
| 2024-02-06 | 42.65 | $43.00 | 27000 |
| 2024-02-05 | 42.62 | $42.30 | 42500 |
| 2024-02-02 | 42.82 | $42.10 | 31600 |
| 2024-02-01 | 43.12 | $42.93 | 69200 |
| 2024-01-31 | 43.22 | $43.16 | 60810 |
| 2024-01-30 | 43.28 | $44.20 | 31407 |
| 2024-01-29 | 43.03 | $44.65 | 35900 |
| 2024-01-26 | 42.58 | $43.99 | 24046 |
| 2024-01-25 | 42.25 | $44.29 | 46235 |
| 2024-01-24 | 41.75 | $42.95 | 46529 |
| 2024-01-23 | 41.59 | $42.29 | 34827 |
| 2024-01-22 | 41.62 | $42.16 | 34609 |
| 2024-01-19 | 41.71 | $41.48 | 51600 |
| 2024-01-18 | 42.04 | $41.37 | 35000 |
| 2024-01-17 | 42.50 | $41.70 | 38600 |
| 2024-01-16 | 42.96 | $41.38 | 46646 |
| 2024-01-12 | 43.64 | $42.97 | 30200 |
| 2024-01-11 | 43.96 | $42.95 | 36400 |
| 2024-01-10 | 44.35 | $43.15 | 30517 |
| 2024-01-09 | 44.77 | $43.42 | 45300 |
| 2024-01-08 | 45.19 | $44.09 | 35338 |
| 2024-01-05 | 45.48 | $44.40 | 53827 |
| 2024-01-04 | 45.72 | $44.40 | 36928 |
| 2024-01-03 | 46.01 | $44.51 | 60828 |
| 2024-01-02 | 46.30 | $45.40 | 78900 |
| 2023-12-29 | 46.35 | $45.05 | 45700 |
| 2023-12-28 | 46.50 | $46.19 | 22247 |
| 2023-12-27 | 46.31 | $46.20 | 22009 |
| 2023-12-26 | 46.04 | $46.50 | 25129 |
| 2023-12-22 | 45.59 | $45.53 | 50100 |
| 2023-12-21 | 45.33 | $45.33 | 29100 |
| 2023-12-20 | 45.05 | $44.97 | 42537 |
| 2023-12-19 | 44.80 | $44.98 | 39900 |
| 2023-12-18 | 44.48 | $44.59 | 50628 |
| 2023-12-15 | 44.18 | $45.18 | 146501 |
| 2023-12-14 | 43.61 | $44.89 | 60600 |
| 2023-12-13 | 43.00 | $43.99 | 124813 |
| 2023-12-12 | 42.52 | $42.50 | 35800 |
| 2023-12-11 | 42.39 | $42.17 | 33938 |
| 2023-12-08 | 42.33 | $41.86 | 22200 |
| 2023-12-07 | 42.34 | $41.80 | 23800 |
| 2023-12-06 | 42.36 | $41.56 | 43049 |
| 2023-12-05 | 42.45 | $41.98 | 30829 |
| 2023-12-04 | 42.40 | $42.92 | 40200 |
| 2023-12-01 | 42.03 | $42.41 | 45127 |
| 2023-11-30 | 41.73 | $41.35 | 95930 |
| 2023-11-29 | 41.68 | $41.01 | 32800 |
| 2023-11-28 | 41.71 | $40.80 | 37400 |
| 2023-11-27 | 41.80 | $40.90 | 39813 |
| 2023-11-24 | 41.86 | $41.88 | 25432 |
| 2023-11-22 | 41.60 | $41.13 | 28100 |
| 2023-11-21 | 41.51 | $41.11 | 27803 |
| 2023-11-20 | 41.39 | $40.82 | 53900 |
| 2023-11-17 | 41.31 | $41.38 | 29200 |
| 2023-11-16 | 41.02 | $41.19 | 31200 |
| 2023-11-15 | 40.71 | $41.49 | 28000 |
| 2023-11-14 | 40.22 | $41.57 | 47000 |
| 2023-11-13 | 39.57 | $39.36 | 24717 |
| 2023-11-10 | 39.48 | $39.35 | 30009 |
| 2023-11-09 | 39.36 | $39.36 | 31300 |
| 2023-11-08 | 39.20 | $39.27 | 34162 |
| 2023-11-07 | 39.02 | $39.15 | 25900 |
| 2023-11-06 | 38.82 | $39.32 | 29000 |
| 2023-11-03 | 38.53 | $39.52 | 47400 |
| 2023-11-02 | 38.10 | $39.07 | 40830 |
| 2023-11-01 | 37.71 | $38.01 | 27100 |
| 2023-10-31 | 37.57 | $37.81 | 32800 |
| 2023-10-30 | 37.46 | $37.78 | 30226 |
| 2023-10-27 | 37.34 | $37.15 | 30600 |
| 2023-10-26 | 37.39 | $37.99 | 29736 |
| 2023-10-25 | 37.18 | $37.46 | 54900 |
| 2023-10-24 | 37.10 | $37.56 | 35100 |
| 2023-10-23 | 36.97 | $36.99 | 35211 |
| 2023-10-20 | 37.00 | $36.53 | 34200 |
| 2023-10-19 | 37.18 | $37.08 | 32024 |
| 2023-10-18 | 37.23 | $36.95 | 25500 |
| 2023-10-17 | 37.33 | $38.14 | 47901 |
| 2023-10-16 | 37.07 | $37.16 | 29034 |
| 2023-10-13 | 37.08 | $36.50 | 30027 |
| 2023-10-12 | 37.30 | $37.27 | 32809 |
| 2023-10-11 | 37.33 | $37.80 | 28231 |
| 2023-10-10 | 37.19 | $38.04 | 49900 |
| 2023-10-09 | 36.96 | $37.49 | 34340 |
| 2023-10-06 | 36.85 | $37.61 | 38900 |
| 2023-10-05 | 36.69 | $36.96 | 54934 |
| 2023-10-04 | 36.70 | $36.61 | 37148 |
| 2023-10-03 | 36.84 | $35.73 | 45700 |
| 2023-10-02 | 37.29 | $36.52 | 29703 |
| 2023-09-29 | 37.59 | $37.25 | 45800 |
| 2023-09-28 | 37.74 | $37.52 | 23603 |
| 2023-09-27 | 37.83 | $37.35 | 36030 |
| 2023-09-26 | 37.99 | $37.42 | 48148 |
| 2023-09-25 | 38.17 | $38.20 | 31711 |
| 2023-09-22 | 38.15 | $37.78 | 43200 |
| 2023-09-21 | 38.25 | $38.50 | 46800 |
| 2023-09-20 | 38.14 | $38.70 | 33800 |
| 2023-09-19 | 37.95 | $38.20 | 39946 |
| 2023-09-18 | 37.87 | $38.04 | 20200 |
| 2023-09-15 | 37.83 | $38.40 | 88800 |
| 2023-09-14 | 37.67 | $38.88 | 34123 |
| 2023-09-13 | 37.33 | $38.05 | 37700 |
| 2023-09-12 | 37.18 | $37.58 | 25600 |
| 2023-09-11 | 37.15 | $37.10 | 29618 |
| 2023-09-08 | 37.28 | $36.87 | 46538 |
| 2023-09-07 | 37.51 | $36.75 | 38400 |
| 2023-09-06 | 37.84 | $37.00 | 32110 |
| 2023-09-05 | 38.17 | $37.57 | 58347 |
| 2023-09-01 | 38.39 | $38.29 | 48706 |
| 2023-08-31 | 38.43 | $38.34 | 55300 |
| 2023-08-30 | 38.47 | $38.23 | 35902 |
| 2023-08-29 | 38.55 | $38.41 | 36100 |
| 2023-08-28 | 38.59 | $38.29 | 40026 |
| 2023-08-25 | 38.67 | $38.38 | 32600 |
| 2023-08-24 | 38.75 | $38.68 | 40200 |
| 2023-08-23 | 38.75 | $38.43 | 33022 |
| 2023-08-22 | 38.82 | $38.29 | 47223 |
| 2023-08-21 | 38.96 | $38.64 | 40029 |
| 2023-08-18 | 39.01 | $39.17 | 104900 |
| 2023-08-17 | 38.90 | $38.82 | 87319 |
| 2023-08-16 | 38.88 | $39.80 | 69406 |
| 2023-08-15 | 38.53 | $39.40 | 53700 |
| 2023-08-14 | 38.24 | $39.06 | 78921 |
| 2023-08-11 | 38.00 | $38.16 | 33044 |
| 2023-08-10 | 37.99 | $38.08 | 64000 |
| 2023-08-09 | 38.01 | $37.99 | 42133 |
| 2023-08-08 | 38.07 | $38.24 | 48900 |
| 2023-08-07 | 38.06 | $38.44 | 45440 |
| 2023-08-04 | 37.99 | $38.09 | 32700 |
| 2023-08-03 | 38.02 | $38.08 | 42720 |
| 2023-08-02 | 38.07 | $37.97 | 59814 |
| 2023-08-01 | 38.17 | $38.19 | 54204 |
| 2023-07-31 | 38.23 | $37.95 | 65600 |
| 2023-07-28 | 38.38 | $38.39 | 42500 |
| 2023-07-27 | 38.42 | $38.44 | 40402 |
| 2023-07-26 | 38.47 | $38.71 | 30341 |
| 2023-07-25 | 38.44 | $38.21 | 56947 |
| 2023-07-24 | 38.58 | $37.55 | 50800 |
| 2023-07-21 | 38.95 | $39.14 | 35300 |
| 2023-07-20 | 38.90 | $39.81 | 47647 |
| 2023-07-19 | 38.63 | $39.08 | 31813 |
| 2023-07-18 | 38.54 | $39.01 | 29447 |
| 2023-07-17 | 38.45 | $39.00 | 32849 |
| 2023-07-14 | 38.36 | $38.15 | 32164 |
| 2023-07-13 | 38.52 | $39.17 | 33700 |
| 2023-07-12 | 38.40 | $38.65 | 33100 |
| 2023-07-11 | 38.42 | $38.70 | 39200 |
| 2023-07-10 | 38.44 | $38.39 | 30816 |
| 2023-07-07 | 38.57 | $38.51 | 45100 |
| 2023-07-06 | 38.69 | $38.00 | 32900 |
| 2023-07-05 | 39.01 | $38.61 | 42100 |
| 2023-07-03 | 39.22 | $39.09 | 32500 |
| 2023-06-30 | 39.32 | $38.78 | 36811 |
| 2023-06-29 | 39.54 | $39.00 | 28247 |
| 2023-06-28 | 39.74 | $38.58 | 32425 |
| 2023-06-27 | 40.12 | $38.31 | 31802 |
| 2023-06-26 | 40.66 | $38.70 | 55546 |
| 2023-06-23 | 41.19 | $40.02 | 608500 |
| 2023-06-22 | 41.41 | $40.37 | 53300 |
| 2023-06-21 | 41.55 | $41.07 | 50649 |
| 2023-06-20 | 41.49 | $41.24 | 42800 |
| 2023-06-16 | 41.34 | $41.11 | 119500 |
| 2023-06-15 | 41.19 | $40.71 | 56308 |
| 2023-06-14 | 41.12 | $40.31 | 43314 |
| 2023-06-13 | 41.15 | $40.94 | 53320 |
| 2023-06-12 | 40.97 | $40.44 | 35941 |
| 2023-06-09 | 40.89 | $40.08 | 34718 |
| 2023-06-08 | 40.89 | $40.42 | 66924 |
| 2023-06-07 | 40.77 | $41.87 | 51900 |
| 2023-06-06 | 40.15 | $40.41 | 49100 |
| 2023-06-05 | 39.85 | $39.46 | 39100 |
| 2023-06-02 | 39.76 | $40.27 | 49300 |
| 2023-06-01 | 39.40 | $38.81 | 34919 |
| 2023-05-31 | 39.40 | $38.62 | 178100 |
| 2023-05-30 | 39.46 | $39.50 | 51700 |
| 2023-05-26 | 39.24 | $39.25 | 32248 |
| 2023-05-25 | 39.05 | $38.82 | 49200 |
| 2023-05-24 | 38.94 | $38.28 | 46637 |
| 2023-05-23 | 38.97 | $39.77 | 93618 |
| 2023-05-22 | 38.53 | $39.44 | 67000 |
| 2023-05-19 | 38.10 | $38.95 | 58724 |
| 2023-05-18 | 37.73 | $38.82 | 47218 |
| 2023-05-17 | 37.33 | $38.39 | 59745 |
| 2023-05-16 | 36.98 | $37.36 | 34904 |
| 2023-05-15 | 36.88 | $37.54 | 27712 |
| 2023-05-12 | 36.72 | $37.85 | 59600 |
| 2023-05-11 | 36.44 | $37.86 | 56626 |
| 2023-05-10 | 36.11 | $38.14 | 60944 |
| 2023-05-09 | 35.64 | $37.30 | 52448 |
| 2023-05-08 | 35.36 | $37.30 | 45700 |
| 2023-05-05 | 35.05 | $37.16 | 43432 |
| 2023-05-04 | 34.74 | $36.07 | 69900 |
| 2023-05-03 | 34.75 | $35.78 | 65235 |
| 2023-05-02 | 34.89 | $35.40 | 68700 |
| 2023-05-01 | 35.23 | $36.62 | 49445 |
| 2023-04-28 | 35.29 | $36.58 | 88000 |
| 2023-04-27 | 35.42 | $35.94 | 60001 |
| 2023-04-26 | 35.83 | $35.82 | 60133 |
| 2023-04-25 | 36.41 | $36.18 | 51826 |
| 2023-04-24 | 37.05 | $36.06 | 49800 |
| 2023-04-21 | 37.91 | $37.13 | 82043 |
| 2023-04-20 | 38.65 | $37.61 | 81800 |
| 2023-04-19 | 39.44 | $36.32 | 113100 |
| 2023-04-18 | 40.85 | $37.51 | 106900 |
| 2023-04-17 | 42.20 | $42.08 | 95900 |
| 2023-04-14 | 42.43 | $42.75 | 77800 |
| 2023-04-13 | 42.51 | $43.07 | 42600 |
| 2023-04-12 | 42.52 | $43.05 | 31421 |
| 2023-04-11 | 42.56 | $43.32 | 37326 |
| 2023-04-10 | 42.54 | $43.39 | 50000 |
| 2023-04-06 | 42.51 | $43.41 | 57514 |
| 2023-04-05 | 42.50 | $42.82 | 40000 |
| 2023-04-04 | 42.69 | $43.13 | 47200 |
| 2023-04-03 | 42.84 | $43.58 | 66942 |
| 2023-03-31 | 42.92 | $43.31 | 53700 |
| 2023-03-30 | 43.12 | $43.14 | 60428 |
| 2023-03-29 | 43.44 | $43.42 | 49118 |
| 2023-03-28 | 43.77 | $43.02 | 89229 |
| 2023-03-27 | 44.31 | $44.99 | 38200 |
| 2023-03-24 | 44.38 | $44.72 | 60500 |
| 2023-03-23 | 44.56 | $44.73 | 36500 |
| 2023-03-22 | 44.81 | $45.00 | 56606 |
| 2023-03-21 | 45.04 | $46.04 | 71403 |
| 2023-03-20 | 45.01 | $45.28 | 54300 |
| 2023-03-17 | 45.25 | $45.16 | 125500 |
| 2023-03-16 | 45.59 | $46.75 | 61337 |
| 2023-03-15 | 45.52 | $45.81 | 47837 |
| 2023-03-14 | 45.76 | $45.63 | 54740 |
| 2023-03-13 | 46.12 | $44.62 | 85600 |
| 2023-03-10 | 46.91 | $45.88 | 47000 |
| 2023-03-09 | 47.48 | $46.63 | 41510 |
| 2023-03-08 | 47.95 | $48.16 | 39336 |
| 2023-03-07 | 48.05 | $48.63 | 47144 |
| 2023-03-06 | 48.03 | $47.61 | 72900 |
| 2023-03-03 | 48.34 | $48.80 | 49904 |
| 2023-03-02 | 48.35 | $47.76 | 47031 |
| 2023-03-01 | 48.70 | $48.63 | 38600 |
| 2023-02-28 | 48.85 | $48.35 | 94124 |
| 2023-02-27 | 49.13 | $48.16 | 39300 |
| 2023-02-24 | 49.53 | $48.75 | 49409 |
| 2023-02-23 | 49.83 | $48.76 | 32602 |
| 2023-02-22 | 50.19 | $49.00 | 63811 |
| 2023-02-21 | 50.55 | $49.61 | 56400 |
| 2023-02-17 | 50.78 | $50.61 | 42200 |
| 2023-02-16 | 50.74 | $50.11 | 47700 |
| 2023-02-15 | 50.84 | $50.36 | 47521 |
| 2023-02-14 | 50.86 | $50.08 | 60442 |
| 2023-02-13 | 50.96 | $51.15 | 33200 |
| 2023-02-10 | 50.74 | $50.06 | 53248 |
| 2023-02-09 | 50.79 | $50.38 | 38009 |
| 2023-02-08 | 50.73 | $50.34 | 33900 |
| 2023-02-07 | 50.65 | $51.12 | 41106 |
| 2023-02-06 | 50.29 | $50.53 | 38200 |
| 2023-02-03 | 50.03 | $50.89 | 66700 |
| 2023-02-02 | 49.57 | $50.32 | 90800 |
| 2023-02-01 | 49.18 | $49.52 | 46516 |
| 2023-01-31 | 48.95 | $48.56 | 117318 |
| 2023-01-30 | 48.95 | $48.22 | 40927 |
| 2023-01-27 | 49.05 | $48.44 | 36926 |
| 2023-01-26 | 49.09 | $48.89 | 38516 |
| 2023-01-25 | 48.98 | $48.90 | 31746 |
| 2023-01-24 | 48.82 | $48.32 | 51800 |
| 2023-01-23 | 48.79 | $48.82 | 67400 |
| 2023-01-20 | 48.58 | $48.12 | 69611 |
| 2023-01-19 | 48.53 | $46.94 | 40000 |
| 2023-01-18 | 48.82 | $47.30 | 60800 |
| 2023-01-17 | 49.04 | $48.59 | 46900 |
| 2023-01-13 | 48.88 | $48.77 | 33503 |
| 2023-01-12 | 48.60 | $48.72 | 56121 |
| 2023-01-11 | 48.24 | $48.93 | 43044 |
| 2023-01-10 | 47.72 | $48.69 | 54900 |
| 2023-01-09 | 47.14 | $48.10 | 83118 |
| 2023-01-06 | 46.61 | $48.14 | 96240 |
| 2023-01-05 | 45.92 | $46.47 | 59145 |
| 2023-01-04 | 45.60 | $46.11 | 77400 |
| 2023-01-03 | 45.31 | $45.28 | 81900 |
| 2022-12-30 | 45.21 | $45.82 | 46807 |
| 2022-12-29 | 44.91 | $45.48 | 33745 |
| 2022-12-28 | 44.65 | $44.41 | 26525 |
| 2022-12-27 | 44.65 | $45.53 | 37700 |
| 2022-12-23 | 44.30 | $44.63 | 63233 |
| 2022-12-22 | 44.14 | $43.91 | 63949 |
| 2022-12-21 | 44.17 | $44.33 | 49600 |
| 2022-12-20 | 44.07 | $43.92 | 26300 |
| 2022-12-19 | 44.08 | $44.00 | 63600 |
| 2022-12-16 | 44.04 | $45.00 | 112100 |
| 2022-12-15 | 43.68 | $43.90 | 43001 |
| 2022-12-14 | 43.59 | $44.54 | 47300 |
| 2022-12-13 | 43.26 | $44.04 | 115611 |
| 2022-12-12 | 43.02 | $44.01 | 63000 |
| 2022-12-09 | 42.73 | $42.66 | 23414 |
| 2022-12-08 | 42.81 | $42.64 | 23600 |
| 2022-12-07 | 42.91 | $42.43 | 25100 |
| 2022-12-06 | 43.09 | $42.14 | 54947 |
| 2022-12-05 | 43.40 | $42.72 | 46400 |
| 2022-12-02 | 43.59 | $43.43 | 32320 |
| 2022-12-01 | 43.59 | $43.56 | 25131 |
| 2022-11-30 | 43.54 | $43.48 | 56800 |
| 2022-11-29 | 43.50 | $42.63 | 22100 |
| 2022-11-28 | 43.70 | $42.92 | 21031 |
| 2022-11-25 | 43.84 | $43.34 | 7100 |
| 2022-11-23 | 43.86 | $43.17 | 21800 |
| 2022-11-22 | 43.93 | $43.94 | 27300 |
| 2022-11-21 | 43.76 | $43.31 | 21241 |
| 2022-11-18 | 43.73 | $43.54 | 32200 |
| 2022-11-17 | 43.60 | $42.99 | 27444 |
| 2022-11-16 | 43.60 | $43.08 | 22814 |
| 2022-11-15 | 43.55 | $43.37 | 26845 |
| 2022-11-14 | 43.37 | $42.83 | 32705 |
| 2022-11-11 | 43.31 | $42.38 | 29200 |
| 2022-11-10 | 43.36 | $43.37 | 48436 |
| 2022-11-09 | 43.08 | $42.30 | 23700 |
| 2022-11-08 | 43.05 | $42.50 | 25431 |
| 2022-11-07 | 42.93 | $42.45 | 27516 |
| 2022-11-04 | 42.78 | $41.50 | 18100 |
| 2022-11-03 | 42.87 | $40.76 | 23748 |
| 2022-11-02 | 43.18 | $41.49 | 26023 |
| 2022-11-01 | 43.29 | $42.46 | 20600 |
| 2022-10-31 | 43.10 | $42.78 | 62600 |
| 2022-10-28 | 42.72 | $43.26 | 34000 |
| 2022-10-27 | 42.07 | $42.11 | 29800 |
| 2022-10-26 | 41.62 | $41.94 | 36315 |
| 2022-10-25 | 41.08 | $41.53 | 35800 |
| 2022-10-24 | 40.54 | $41.38 | 32500 |
| 2022-10-21 | 39.89 | $40.80 | 37900 |
| 2022-10-20 | 39.27 | $39.56 | 23800 |
| 2022-10-19 | 38.87 | $39.69 | 36800 |
| 2022-10-18 | 38.34 | $39.24 | 31848 |
| 2022-10-17 | 37.81 | $39.31 | 35400 |
| 2022-10-14 | 37.14 | $38.53 | 29600 |
| 2022-10-13 | 36.55 | $38.46 | 46640 |
| 2022-10-12 | 35.85 | $36.38 | 30028 |
| 2022-10-11 | 35.66 | $35.95 | 23805 |
| 2022-10-10 | 35.56 | $35.97 | 27013 |
| 2022-10-07 | 35.43 | $35.52 | 29007 |
| 2022-10-06 | 35.42 | $36.07 | 17500 |
| 2022-10-05 | 35.24 | $36.29 | 21700 |
| 2022-10-04 | 34.95 | $36.53 | 32333 |
| 2022-10-03 | 34.53 | $35.47 | 40048 |
| 2022-09-30 | 34.37 | $34.69 | 46600 |
| 2022-09-29 | 34.42 | $35.27 | 39924 |
| 2022-09-28 | 34.32 | $35.04 | 51300 |
| 2022-09-27 | 34.27 | $34.30 | 39010 |
| 2022-09-26 | 34.47 | $34.03 | 32300 |
| 2022-09-23 | 34.81 | $33.91 | 36700 |
| 2022-09-22 | 35.27 | $34.75 | 24300 |
| 2022-09-21 | 35.57 | $35.40 | 21300 |
| 2022-09-20 | 35.74 | $35.90 | 15500 |
| 2022-09-19 | 35.80 | $36.19 | 27200 |
| 2022-09-16 | 35.78 | $35.74 | 56400 |
| 2022-09-15 | 35.91 | $36.01 | 27500 |
| 2022-09-14 | 36.00 | $36.08 | 39102 |
| 2022-09-13 | 36.08 | $35.58 | 26200 |
| 2022-09-12 | 36.34 | $36.59 | 26600 |
| 2022-09-09 | 36.35 | $36.60 | 24327 |
| 2022-09-08 | 36.35 | $36.55 | 33820 |
| 2022-09-07 | 36.38 | $36.62 | 31300 |
| 2022-09-06 | 36.40 | $35.86 | 38903 |
| 2022-09-02 | 36.67 | $35.98 | 37847 |
| 2022-09-01 | 36.96 | $35.76 | 36600 |
| 2022-08-31 | 37.38 | $36.68 | 124738 |
| 2022-08-30 | 37.60 | $36.65 | 34343 |
| 2022-08-29 | 37.87 | $36.61 | 31033 |
| 2022-08-26 | 38.21 | $37.29 | 35811 |
| 2022-08-25 | 38.39 | $38.23 | 33041 |
| 2022-08-24 | 38.31 | $36.91 | 35025 |
| 2022-08-23 | 38.61 | $37.54 | 30239 |
| 2022-08-22 | 38.77 | $37.93 | 29219 |
| 2022-08-19 | 38.82 | $38.59 | 45500 |
| 2022-08-18 | 38.66 | $38.92 | 31300 |
| 2022-08-17 | 38.33 | $38.53 | 33349 |
| 2022-08-16 | 38.05 | $39.26 | 30343 |
| 2022-08-15 | 37.45 | $38.44 | 29705 |
| 2022-08-12 | 36.97 | $37.52 | 31413 |
| 2022-08-11 | 36.66 | $36.47 | 29708 |
| 2022-08-10 | 36.62 | $35.98 | 28100 |
| 2022-08-09 | 36.70 | $36.11 | 40820 |
| 2022-08-08 | 36.76 | $36.09 | 42200 |
| 2022-08-05 | 36.82 | $36.11 | 36000 |
| 2022-08-04 | 36.87 | $36.66 | 37800 |
| 2022-08-03 | 36.75 | $36.45 | 38800 |
| 2022-08-02 | 36.66 | $36.08 | 32716 |
| 2022-08-01 | 36.65 | $36.24 | 55607 |
| 2022-07-29 | 36.57 | $36.46 | 111220 |
| 2022-07-28 | 36.39 | $36.04 | 46518 |
| 2022-07-27 | 36.29 | $36.37 | 22831 |
| 2022-07-26 | 36.06 | $36.15 | 45036 |
| 2022-07-25 | 35.82 | $36.27 | 173300 |
| 2022-07-22 | 35.49 | $35.57 | 28600 |
| 2022-07-21 | 35.29 | $36.11 | 34300 |
| 2022-07-20 | 34.87 | $35.56 | 35500 |
| 2022-07-19 | 34.52 | $35.87 | 32900 |
| 2022-07-18 | 33.99 | $34.81 | 29232 |
| 2022-07-15 | 33.69 | $34.59 | 76033 |
| 2022-07-14 | 33.39 | $33.29 | 27335 |
| 2022-07-13 | 33.43 | $32.90 | 57012 |
| 2022-07-12 | 33.61 | $32.99 | 38216 |
| 2022-07-11 | 33.80 | $33.09 | 17404 |
| 2022-07-08 | 34.01 | $33.65 | 33900 |
| 2022-07-07 | 34.07 | $33.68 | 33000 |
| 2022-07-06 | 34.15 | $33.83 | 33420 |
| 2022-07-05 | 34.19 | $34.38 | 57100 |
| 2022-07-01 | 34.06 | $34.25 | 38000 |
| 2022-06-30 | 33.95 | $33.80 | 32000 |
| 2022-06-29 | 33.96 | $33.55 | 81600 |
| 2022-06-28 | 34.04 | $34.20 | 52836 |
| 2022-06-27 | 33.94 | $34.03 | 70108 |
| 2022-06-24 | 33.87 | $35.38 | 188128 |
| 2022-06-23 | 33.36 | $33.82 | 55200 |
| 2022-06-22 | 33.23 | $33.55 | 37623 |
| 2022-06-21 | 33.17 | $33.72 | 44522 |
| 2022-06-17 | 33.05 | $32.99 | 82300 |
| 2022-06-16 | 33.14 | $33.15 | 63930 |
| 2022-06-15 | 33.21 | $33.26 | 46237 |
| 2022-06-14 | 33.27 | $32.90 | 45400 |
| 2022-06-13 | 33.47 | $32.44 | 49100 |
| 2022-06-10 | 33.86 | $33.67 | 18200 |
| 2022-06-09 | 33.96 | $34.07 | 50936 |
| 2022-06-08 | 33.95 | $34.20 | 45000 |
| 2022-06-07 | 33.91 | $34.91 | 46500 |
| 2022-06-06 | 33.65 | $34.94 | 41000 |
| 2022-06-03 | 33.33 | $34.09 | 56633 |
| 2022-06-02 | 33.22 | $34.12 | 50449 |
| 2022-06-01 | 33.09 | $34.30 | 62500 |
| 2022-05-31 | 32.90 | $34.12 | 118100 |
| 2022-05-27 | 32.74 | $34.10 | 34100 |
| 2022-05-26 | 32.57 | $33.94 | 29127 |
| 2022-05-25 | 32.44 | $34.08 | 56844 |
| 2022-05-24 | 32.27 | $32.88 | 46818 |
| 2022-05-23 | 32.46 | $32.62 | 38100 |
| 2022-05-20 | 32.82 | $32.42 | 37204 |
| 2022-05-19 | 33.34 | $32.96 | 64900 |
| 2022-05-18 | 33.83 | $33.71 | 43435 |
| 2022-05-17 | 34.22 | $34.35 | 37914 |
| 2022-05-16 | 34.51 | $33.91 | 39000 |
| 2022-05-13 | 35.03 | $34.71 | 39745 |
| 2022-05-12 | 35.44 | $34.70 | 48440 |
| 2022-05-11 | 35.95 | $35.31 | 41917 |
| 2022-05-10 | 36.40 | $35.79 | 57933 |
| 2022-05-09 | 36.81 | $35.37 | 79541 |
| 2022-05-06 | 37.46 | $36.19 | 42100 |
| 2022-05-05 | 38.01 | $36.92 | 142700 |
| 2022-05-04 | 38.44 | $38.05 | 44427 |
| 2022-05-03 | 38.62 | $37.33 | 162400 |
| 2022-05-02 | 39.07 | $37.18 | 62709 |
| 2022-04-29 | 39.66 | $38.71 | 58726 |
| 2022-04-28 | 39.89 | $39.19 | 41927 |
| 2022-04-27 | 40.01 | $38.68 | 43327 |
| 2022-04-26 | 40.32 | $38.79 | 39100 |
| 2022-04-25 | 40.64 | $39.69 | 37234 |
| 2022-04-22 | 40.74 | $40.51 | 38349 |
| 2022-04-21 | 40.59 | $41.16 | 37220 |
| 2022-04-20 | 40.19 | $41.40 | 64200 |
| 2022-04-19 | 39.61 | $40.67 | 42200 |
| 2022-04-18 | 39.13 | $40.22 | 44000 |
| 2022-04-14 | 38.68 | $39.95 | 95824 |
| 2022-04-13 | 38.22 | $38.98 | 29800 |
| 2022-04-12 | 37.96 | $38.17 | 32400 |
| 2022-04-11 | 37.91 | $38.04 | 28300 |
| 2022-04-08 | 37.89 | $37.93 | 36336 |
| 2022-04-07 | 37.90 | $38.11 | 41921 |
| 2022-04-06 | 37.87 | $38.72 | 42200 |
| 2022-04-05 | 37.64 | $38.83 | 32300 |
| 2022-04-04 | 37.33 | $38.99 | 62044 |
| 2022-04-01 | 36.92 | $38.33 | 90300 |
| 2022-03-31 | 36.64 | $36.91 | 59910 |
| 2022-03-30 | 36.76 | $36.88 | 32800 |
| 2022-03-29 | 36.93 | $37.82 | 40000 |
| 2022-03-28 | 36.86 | $37.13 | 72200 |
| 2022-03-25 | 37.01 | $37.53 | 78019 |
| 2022-03-24 | 37.09 | $37.07 | 61927 |
| 2022-03-23 | 37.34 | $36.11 | 93830 |
| 2022-03-22 | 37.97 | $37.36 | 98400 |
| 2022-03-21 | 38.36 | $37.95 | 108000 |
| 2022-03-18 | 38.66 | $38.15 | 723020 |
| 2022-03-17 | 38.98 | $39.09 | 72937 |
| 2022-03-16 | 39.07 | $39.27 | 88429 |
| 2022-03-15 | 39.14 | $38.70 | 60500 |
| 2022-03-14 | 39.41 | $39.05 | 61035 |
| 2022-03-11 | 39.63 | $39.24 | 36400 |
| 2022-03-10 | 39.86 | $39.70 | 41500 |
| 2022-03-09 | 39.99 | $40.57 | 30000 |
| 2022-03-08 | 39.88 | $40.44 | 55618 |
| 2022-03-07 | 39.80 | $40.00 | 50500 |
| 2022-03-04 | 39.84 | $39.56 | 49400 |
| 2022-03-03 | 40.04 | $39.66 | 35449 |
| 2022-03-02 | 40.25 | $40.03 | 32300 |
| 2022-03-01 | 40.40 | $38.86 | 57700 |
| 2022-02-28 | 40.96 | $39.58 | 44329 |
| 2022-02-25 | 41.41 | $40.88 | 31947 |
| 2022-02-24 | 41.55 | $40.33 | 50407 |
| 2022-02-23 | 41.89 | $40.91 | 53000 |
| 2022-02-22 | 42.11 | $41.09 | 28200 |
| 2022-02-18 | 42.31 | $41.77 | 40041 |
| 2022-02-17 | 42.33 | $41.89 | 29400 |
| 2022-02-16 | 42.31 | $42.47 | 29026 |
| 2022-02-15 | 42.09 | $42.22 | 47500 |
| 2022-02-14 | 41.89 | $41.49 | 36000 |
| 2022-02-11 | 41.86 | $41.14 | 43707 |
| 2022-02-10 | 41.93 | $40.90 | 47523 |
| 2022-02-09 | 42.09 | $41.84 | 36944 |
| 2022-02-08 | 41.96 | $42.55 | 28004 |
| 2022-02-07 | 41.57 | $42.10 | 47349 |
| 2022-02-04 | 41.23 | $41.98 | 65928 |
| 2022-02-03 | 40.85 | $41.86 | 44011 |
| 2022-02-02 | 40.41 | $41.45 | 54948 |
| 2022-02-01 | 40.01 | $41.25 | 57643 |
| 2022-01-31 | 39.58 | $40.68 | 64414 |
| 2022-01-28 | 39.23 | $40.15 | 58800 |
| 2022-01-27 | 38.99 | $39.58 | 52700 |
| 2022-01-26 | 38.88 | $38.74 | 51737 |
| 2022-01-25 | 39.03 | $39.08 | 58921 |
| 2022-01-24 | 39.10 | $39.52 | 60711 |
| 2022-01-21 | 39.07 | $38.77 | 47729 |
| 2022-01-20 | 39.27 | $38.73 | 47400 |
| 2022-01-19 | 39.53 | $38.84 | 36900 |
| 2022-01-18 | 39.83 | $39.39 | 39900 |
| 2022-01-14 | 40.02 | $39.81 | 42200 |
| 2022-01-13 | 40.13 | $40.16 | 34505 |
| 2022-01-12 | 40.15 | $39.88 | 43900 |
| 2022-01-11 | 40.28 | $40.35 | 28414 |
| 2022-01-10 | 40.29 | $40.71 | 39600 |
| 2022-01-07 | 40.19 | $40.77 | 41549 |
| 2022-01-06 | 40.05 | $41.10 | 32800 |
| 2022-01-05 | 39.79 | $41.01 | 35146 |
| 2022-01-04 | 39.51 | $40.53 | 121300 |
| 2022-01-03 | 39.34 | $39.95 | 50400 |
| 2021-12-31 | 39.32 | $39.32 | 21948 |
| 2021-12-30 | 39.51 | $39.91 | 45408 |
| 2021-12-29 | 39.58 | $39.99 | 46439 |
| 2021-12-28 | 39.65 | $39.86 | 36300 |
| 2021-12-27 | 39.79 | $40.01 | 30900 |
| 2021-12-23 | 39.93 | $40.25 | 37900 |
| 2021-12-22 | 40.04 | $40.32 | 34437 |
| 2021-12-21 | 40.17 | $40.39 | 61600 |
| 2021-12-20 | 40.33 | $39.61 | 51443 |
| 2021-12-17 | 40.78 | $40.77 | 165300 |
| 2021-12-16 | 40.97 | $41.50 | 92800 |
| 2021-12-15 | 40.99 | $41.29 | 207449 |
| 2021-12-14 | 41.09 | $40.71 | 145803 |
| 2021-12-13 | 41.42 | $41.18 | 65719 |
| 2021-12-10 | 41.67 | $42.09 | 55221 |
| 2021-12-09 | 41.71 | $42.20 | 47500 |
| 2021-12-08 | 41.73 | $42.51 | 43421 |
| 2021-12-07 | 41.68 | $42.17 | 49716 |
| 2021-12-06 | 41.73 | $42.50 | 66504 |
| 2021-12-03 | 41.70 | $41.47 | 47215 |
| 2021-12-02 | 42.00 | $41.63 | 48600 |
| 2021-12-01 | 42.34 | $40.88 | 64140 |
| 2021-11-30 | 42.99 | $40.16 | 92400 |
| 2021-11-29 | 44.02 | $41.28 | 70500 |
| 2021-11-26 | 44.92 | $42.69 | 35134 |
| 2021-11-24 | 45.57 | $44.61 | 28618 |
| 2021-11-23 | 45.73 | $45.20 | 62500 |
| 2021-11-22 | 45.74 | $45.10 | 59900 |
| 2021-11-19 | 45.77 | $45.02 | 36823 |
| 2021-11-18 | 45.81 | $45.10 | 63314 |
| 2021-11-17 | 45.82 | $45.20 | 49300 |
| 2021-11-16 | 45.78 | $45.16 | 40753 |
| 2021-11-15 | 45.73 | $45.10 | 41200 |
| 2021-11-12 | 45.67 | $45.09 | 27800 |
| 2021-11-11 | 45.58 | $45.55 | 41300 |
| 2021-11-10 | 45.30 | $45.67 | 28822 |
| 2021-11-09 | 44.91 | $45.01 | 43035 |
| 2021-11-08 | 44.62 | $45.72 | 25342 |
| 2021-11-05 | 44.03 | $45.90 | 52100 |
| 2021-11-04 | 43.25 | $44.67 | 64928 |
| 2021-11-03 | 42.67 | $44.53 | 51629 |
| 2021-11-02 | 42.01 | $42.79 | 26200 |
| 2021-11-01 | 41.76 | $42.54 | 38308 |
| 2021-10-29 | 41.53 | $40.99 | 64503 |
| 2021-10-28 | 41.74 | $41.75 | 38309 |
| 2021-10-27 | 41.77 | $41.26 | 39600 |
| 2021-10-26 | 41.96 | $42.10 | 58625 |
| 2021-10-25 | 41.92 | $42.08 | 65400 |
| 2021-10-22 | 41.89 | $42.19 | 34400 |
| 2021-10-21 | 41.81 | $42.20 | 25948 |
| 2021-10-20 | 41.72 | $42.04 | 19842 |
| 2021-10-19 | 41.67 | $41.58 | 22300 |
| 2021-10-18 | 41.75 | $41.85 | 16325 |
| 2021-10-15 | 41.77 | $42.13 | 54949 |
| 2021-10-14 | 41.72 | $42.18 | 185310 |
| 2021-10-13 | 41.64 | $41.88 | 24216 |
| 2021-10-12 | 41.64 | $41.40 | 62444 |
| 2021-10-11 | 41.80 | $41.95 | 18830 |
| 2021-10-08 | 41.83 | $42.31 | 15700 |
| 2021-10-07 | 41.76 | $42.36 | 31300 |
| 2021-10-06 | 41.67 | $41.77 | 17800 |
| 2021-10-05 | 41.75 | $41.70 | 40800 |
| 2021-10-04 | 41.87 | $41.72 | 27115 |
| 2021-10-01 | 42.03 | $42.75 | 27333 |
| 2021-09-30 | 41.90 | $41.85 | 18000 |
| 2021-09-29 | 42.03 | $42.33 | 27840 |
| 2021-09-28 | 42.06 | $41.99 | 28007 |
| 2021-09-27 | 42.20 | $42.74 | 60410 |
| 2021-09-24 | 42.14 | $42.80 | 25419 |
| 2021-09-23 | 42.06 | $42.70 | 16200 |
| 2021-09-22 | 42.01 | $42.21 | 21932 |
| 2021-09-21 | 42.10 | $41.95 | 21400 |
| 2021-09-20 | 42.31 | $41.67 | 46600 |
| 2021-09-17 | 42.67 | $42.95 | 192524 |
| 2021-09-16 | 42.70 | $41.83 | 27400 |
| 2021-09-15 | 43.10 | $42.96 | 33933 |
| 2021-09-14 | 43.24 | $42.42 | 33226 |
| 2021-09-13 | 43.58 | $43.11 | 29326 |
| 2021-09-10 | 43.77 | $42.94 | 31537 |
| 2021-09-09 | 44.07 | $42.73 | 36238 |
| 2021-09-08 | 44.49 | $42.95 | 33400 |
| 2021-09-07 | 44.93 | $43.81 | 35520 |
| 2021-09-03 | 45.19 | $44.52 | 33300 |
| 2021-09-02 | 45.27 | $44.68 | 34100 |
| 2021-09-01 | 45.30 | $44.80 | 46800 |
| 2021-08-31 | 45.29 | $45.08 | 47433 |
| 2021-08-30 | 45.17 | $44.93 | 31400 |
| 2021-08-27 | 45.06 | $44.98 | 48396 |
| 2021-08-26 | 44.90 | $44.14 | 34340 |
| 2021-08-25 | 44.95 | $44.37 | 21631 |
| 2021-08-24 | 44.93 | $44.58 | 34100 |
| 2021-08-23 | 44.82 | $44.76 | 45300 |
| 2021-08-20 | 44.61 | $44.46 | 59106 |
| 2021-08-19 | 44.44 | $43.71 | 31425 |
| 2021-08-18 | 44.46 | $43.61 | 32000 |
| 2021-08-17 | 44.49 | $44.16 | 35415 |
| 2021-08-16 | 44.34 | $44.65 | 39141 |
| 2021-08-13 | 43.99 | $44.25 | 32300 |
| 2021-08-12 | 43.67 | $44.36 | 46800 |
| 2021-08-11 | 43.23 | $43.18 | 24100 |
| 2021-08-10 | 43.06 | $42.65 | 54300 |
| 2021-08-09 | 43.01 | $43.15 | 23900 |
| 2021-08-06 | 42.78 | $43.44 | 28000 |
| 2021-08-05 | 42.40 | $42.49 | 24300 |
| 2021-08-04 | 42.24 | $41.90 | 33300 |
| 2021-08-03 | 42.21 | $41.96 | 35226 |
| 2021-08-02 | 42.16 | $41.50 | 51500 |
| 2021-07-30 | 42.23 | $44.09 | 71400 |
| 2021-07-29 | 41.49 | $42.59 | 33805 |
| 2021-07-28 | 41.07 | $42.14 | 31547 |
| 2021-07-27 | 40.70 | $41.34 | 31003 |
| 2021-07-26 | 40.50 | $41.48 | 30346 |
| 2021-07-23 | 40.23 | $40.66 | 23000 |
| 2021-07-22 | 40.16 | $40.35 | 37541 |
| 2021-07-21 | 40.19 | $40.84 | 24300 |
| 2021-07-20 | 40.08 | $40.81 | 59500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.04
2026-07-17
Close Price
$53.32
Vol: 111284
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.87
Average
50.46
Maximum
76.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.04 | $53.32 | 111284 |
| 2026-07-16 | 69.37 | $54.21 | 104445 |
| 2026-07-15 | 62.38 | $52.12 | 77925 |
| 2026-07-14 | 62.19 | $52.07 | 77615 |
| 2026-07-13 | 64.68 | $52.46 | 74395 |
| 2026-07-10 | 63.21 | $52.05 | 54900 |
| 2026-07-09 | 61.96 | $51.71 | 66330 |
| 2026-07-08 | 60.18 | $51.24 | 65006 |
| 2026-07-07 | 69.05 | $52.60 | 46400 |
| 2026-07-06 | 67.90 | $52.25 | 55200 |
| 2026-07-02 | 69.74 | $52.51 | 85905 |
| 2026-07-01 | 69.34 | $52.38 | 126901 |
| 2026-06-30 | 65.89 | $51.32 | 82923 |
| 2026-06-29 | 65.89 | $51.32 | 73900 |
| 2026-06-26 | 67.51 | $51.57 | 291900 |
| 2026-06-25 | 66.51 | $51.25 | 126905 |
| 2026-06-24 | 65.47 | $50.92 | 80910 |
| 2026-06-23 | 61.71 | $49.82 | 57924 |
| 2026-06-22 | 59.94 | $49.35 | 67261 |
| 2026-06-18 | 60.90 | $49.52 | 112236 |
| 2026-06-17 | 57.90 | $48.73 | 109048 |
| 2026-06-16 | 55.56 | $48.16 | 111644 |
| 2026-06-15 | 54.80 | $47.98 | 104338 |
| 2026-06-12 | 63.11 | $49.45 | 122700 |
| 2026-06-11 | 63.08 | $49.44 | 85300 |
| 2026-06-10 | 62.01 | $49.14 | 133434 |
| 2026-06-09 | 59.07 | $48.35 | 68026 |
| 2026-06-08 | 54.54 | $47.28 | 55243 |
| 2026-06-05 | 55.85 | $47.52 | 86400 |
| 2026-06-04 | 53.87 | $47.07 | 73200 |
| 2026-06-03 | 47.02 | $45.71 | 78100 |
| 2026-06-02 | 51.04 | $46.47 | 86501 |
| 2026-06-01 | 51.04 | $46.47 | 94800 |
| 2026-05-29 | 48.76 | $46.03 | 104800 |
| 2026-05-28 | 50.07 | $46.29 | 102108 |
| 2026-05-27 | 49.87 | $46.25 | 71200 |
| 2026-05-26 | 51.32 | $46.55 | 66911 |
| 2026-05-22 | 46.77 | $45.62 | 70907 |
| 2026-05-21 | 51.06 | $46.50 | 68600 |
| 2026-05-20 | 50.22 | $46.33 | 70200 |
| 2026-05-19 | 49.20 | $46.12 | 66624 |
| 2026-05-18 | 50.37 | $46.37 | 55843 |
| 2026-05-15 | 46.82 | $45.63 | 83800 |
| 2026-05-14 | 47.43 | $45.77 | 57049 |
| 2026-05-13 | 47.15 | $45.71 | 66237 |
| 2026-05-12 | 48.42 | $46.02 | 85800 |
| 2026-05-11 | 51.33 | $46.71 | 68600 |
| 2026-05-08 | 55.71 | $47.66 | 55500 |
| 2026-05-07 | 55.56 | $47.62 | 69900 |
| 2026-05-06 | 53.56 | $47.09 | 60600 |
| 2026-05-05 | 53.91 | $47.17 | 65932 |
| 2026-05-04 | 51.94 | $46.64 | 58018 |
| 2026-05-01 | 54.70 | $47.30 | 53800 |
| 2026-04-30 | 54.67 | $47.29 | 102000 |
| 2026-04-29 | 52.12 | $46.56 | 50811 |
| 2026-04-28 | 55.97 | $47.50 | 87000 |
| 2026-04-27 | 55.54 | $47.37 | 88700 |
| 2026-04-24 | 64.37 | $49.29 | 129100 |
| 2026-04-23 | 56.28 | $46.94 | 120300 |
| 2026-04-22 | 65.48 | $48.47 | 70200 |
| 2026-04-21 | 63.12 | $47.84 | 99000 |
| 2026-04-20 | 68.02 | $48.54 | 77300 |
| 2026-04-17 | 66.47 | $48.10 | 84010 |
| 2026-04-16 | 60.15 | $46.59 | 68002 |
| 2026-04-15 | 62.68 | $46.93 | 115700 |
| 2026-04-14 | 59.49 | $46.26 | 61848 |
| 2026-04-13 | 60.59 | $46.41 | 53421 |
| 2026-04-10 | 62.34 | $46.65 | 96400 |
| 2026-04-09 | 66.53 | $47.20 | 88200 |
| 2026-04-08 | 60.64 | $45.91 | 79400 |
| 2026-04-07 | 56.22 | $45.13 | 183310 |
| 2026-04-06 | 53.81 | $44.75 | 89300 |
| 2026-04-02 | 51.55 | $44.41 | 63100 |
| 2026-04-01 | 51.02 | $44.33 | 60800 |
| 2026-03-31 | 48.94 | $44.02 | 92315 |
| 2026-03-30 | 48.67 | $43.98 | 52249 |
| 2026-03-27 | 44.61 | $43.39 | 63900 |
| 2026-03-26 | 47.77 | $43.91 | 99031 |
| 2026-03-25 | 47.96 | $43.94 | 71127 |
| 2026-03-24 | 49.30 | $44.16 | 73901 |
| 2026-03-23 | 49.66 | $44.22 | 69130 |
| 2026-03-20 | 44.68 | $43.44 | 156500 |
| 2026-03-19 | 42.67 | $43.15 | 75404 |
| 2026-03-18 | 44.41 | $43.48 | 72618 |
| 2026-03-17 | 48.63 | $44.22 | 48705 |
| 2026-03-16 | 50.94 | $44.59 | 44100 |
| 2026-03-13 | 49.71 | $44.39 | 74041 |
| 2026-03-12 | 51.67 | $44.71 | 58400 |
| 2026-03-11 | 51.33 | $44.65 | 36024 |
| 2026-03-10 | 52.74 | $44.89 | 55300 |
| 2026-03-09 | 51.14 | $44.59 | 52703 |
| 2026-03-06 | 52.32 | $44.80 | 76600 |
| 2026-03-05 | 54.36 | $45.16 | 49217 |
| 2026-03-04 | 57.36 | $45.67 | 51500 |
| 2026-03-03 | 54.35 | $45.03 | 81100 |
| 2026-03-02 | 53.97 | $44.95 | 58300 |
| 2026-02-27 | 51.18 | $44.38 | 78810 |
| 2026-02-26 | 54.42 | $44.97 | 48900 |
| 2026-02-25 | 53.95 | $44.87 | 32901 |
| 2026-02-24 | 51.43 | $44.34 | 71900 |
| 2026-02-23 | 47.23 | $43.53 | 75144 |
| 2026-02-20 | 53.65 | $44.71 | 184648 |
| 2026-02-19 | 52.93 | $44.57 | 100400 |
| 2026-02-18 | 54.84 | $44.90 | 60342 |
| 2026-02-17 | 54.46 | $44.82 | 59700 |
| 2026-02-13 | 55.56 | $45.02 | 50625 |
| 2026-02-12 | 55.89 | $45.08 | 75417 |
| 2026-02-11 | 57.70 | $45.42 | 47843 |
| 2026-02-10 | 59.97 | $45.84 | 56400 |
| 2026-02-09 | 62.66 | $46.32 | 57600 |
| 2026-02-06 | 65.20 | $46.76 | 72830 |
| 2026-02-05 | 65.37 | $46.79 | 71300 |
| 2026-02-04 | 63.96 | $46.32 | 81217 |
| 2026-02-03 | 62.98 | $46.00 | 102900 |
| 2026-02-02 | 65.02 | $46.39 | 72500 |
| 2026-01-30 | 60.57 | $44.96 | 127330 |
| 2026-01-29 | 57.28 | $44.05 | 66141 |
| 2026-01-28 | 53.26 | $43.06 | 76200 |
| 2026-01-27 | 61.11 | $44.48 | 58142 |
| 2026-01-26 | 60.20 | $44.25 | 72724 |
| 2026-01-23 | 61.32 | $44.44 | 126546 |
| 2026-01-22 | 57.97 | $43.58 | 77300 |
| 2026-01-21 | 55.13 | $42.92 | 101107 |
| 2026-01-20 | 47.54 | $41.43 | 74800 |
| 2026-01-16 | 54.34 | $42.59 | 64600 |
| 2026-01-15 | 54.92 | $42.68 | 67019 |
| 2026-01-14 | 52.74 | $42.27 | 74900 |
| 2026-01-13 | 50.06 | $41.79 | 53600 |
| 2026-01-12 | 49.60 | $41.71 | 56300 |
| 2026-01-09 | 48.66 | $41.54 | 68000 |
| 2026-01-08 | 47.63 | $41.35 | 168603 |
| 2026-01-07 | 42.96 | $40.54 | 54705 |
| 2026-01-06 | 43.55 | $40.67 | 58000 |
| 2026-01-05 | 45.95 | $41.19 | 86100 |
| 2026-01-02 | 42.41 | $40.58 | 89237 |
| 2025-12-31 | 46.91 | $41.52 | 94500 |
| 2025-12-30 | 49.30 | $41.97 | 121610 |
| 2025-12-29 | 49.51 | $42.01 | 124610 |
| 2025-12-26 | 51.02 | $42.30 | 101600 |
| 2025-12-24 | 50.78 | $42.25 | 28700 |
| 2025-12-23 | 49.52 | $41.99 | 80607 |
| 2025-12-22 | 51.29 | $42.36 | 68300 |
| 2025-12-19 | 56.24 | $43.32 | 175931 |
| 2025-12-18 | 63.45 | $44.51 | 63313 |
| 2025-12-17 | 60.19 | $43.71 | 55333 |
| 2025-12-16 | 60.58 | $43.77 | 78321 |
| 2025-12-15 | 61.26 | $43.88 | 101724 |
| 2025-12-12 | 66.57 | $44.70 | 100800 |
| 2025-12-11 | 62.63 | $43.65 | 77943 |
| 2025-12-10 | 59.62 | $42.95 | 132700 |
| 2025-12-09 | 57.62 | $42.52 | 55037 |
| 2025-12-08 | 56.28 | $42.24 | 101400 |
| 2025-12-05 | 62.21 | $43.13 | 64815 |
| 2025-12-04 | 62.70 | $43.20 | 70100 |
| 2025-12-03 | 65.52 | $43.60 | 69900 |
| 2025-12-02 | 60.84 | $42.48 | 66100 |
| 2025-12-01 | 62.35 | $42.69 | 89600 |
| 2025-11-28 | 59.19 | $42.00 | 39922 |
| 2025-11-26 | 59.09 | $41.98 | 90600 |
| 2025-11-25 | 59.22 | $42.00 | 120100 |
| 2025-11-24 | 56.14 | $41.33 | 368343 |
| 2025-11-21 | 57.81 | $41.60 | 100700 |
| 2025-11-20 | 50.20 | $40.14 | 72148 |
| 2025-11-19 | 49.61 | $40.04 | 80218 |
| 2025-11-18 | 51.96 | $40.44 | 99561 |
| 2025-11-17 | 54.79 | $40.90 | 118080 |
| 2025-11-14 | 57.30 | $41.29 | 81735 |
| 2025-11-13 | 59.70 | $41.65 | 102500 |
| 2025-11-12 | 60.51 | $41.77 | 77720 |
| 2025-11-11 | 60.42 | $41.75 | 89746 |
| 2025-11-10 | 57.81 | $41.14 | 90942 |
| 2025-11-07 | 49.58 | $39.55 | 61600 |
| 2025-11-06 | 50.77 | $39.75 | 102100 |
| 2025-11-05 | 54.94 | $40.42 | 67200 |
| 2025-11-04 | 47.11 | $39.15 | 81915 |
| 2025-11-03 | 47.73 | $39.25 | 98917 |
| 2025-10-31 | 49.46 | $39.53 | 287618 |
| 2025-10-30 | 49.28 | $39.50 | 95000 |
| 2025-10-29 | 47.43 | $39.20 | 213200 |
| 2025-10-28 | 51.93 | $39.95 | 56000 |
| 2025-10-27 | 50.92 | $39.78 | 65317 |
| 2025-10-24 | 46.36 | $39.05 | 81700 |
| 2025-10-23 | 48.59 | $39.43 | 95500 |
| 2025-10-22 | 38.24 | $38.04 | 62547 |
| 2025-10-21 | 38.56 | $38.10 | 76600 |
| 2025-10-20 | 36.72 | $37.88 | 239800 |
| 2025-10-17 | 30.54 | $37.19 | 63526 |
| 2025-10-16 | 26.49 | $36.78 | 134500 |
| 2025-10-15 | 27.15 | $36.96 | 151000 |
| 2025-10-14 | 27.29 | $37.00 | 274200 |
| 2025-10-13 | 26.08 | $36.87 | 76203 |
| 2025-10-10 | 26.57 | $37.02 | 58616 |
| 2025-10-09 | 29.06 | $37.75 | 66124 |
| 2025-10-08 | 32.38 | $38.59 | 40900 |
| 2025-10-07 | 32.85 | $38.70 | 63900 |
| 2025-10-06 | 34.80 | $39.15 | 68500 |
| 2025-10-03 | 36.35 | $39.49 | 43200 |
| 2025-10-02 | 33.97 | $39.20 | 48735 |
| 2025-10-01 | 33.64 | $39.16 | 54400 |
| 2025-09-30 | 34.33 | $39.33 | 45200 |
| 2025-09-29 | 35.79 | $39.69 | 42200 |
| 2025-09-26 | 38.85 | $40.39 | 37500 |
| 2025-09-25 | 39.44 | $40.52 | 36300 |
| 2025-09-24 | 40.53 | $40.76 | 34100 |
| 2025-09-23 | 42.97 | $41.28 | 40409 |
| 2025-09-22 | 44.18 | $41.53 | 55300 |
| 2025-09-19 | 43.94 | $41.49 | 109642 |
| 2025-09-18 | 50.22 | $42.71 | 118934 |
| 2025-09-17 | 46.59 | $42.10 | 74521 |
| 2025-09-16 | 45.98 | $42.00 | 45348 |
| 2025-09-15 | 49.08 | $42.58 | 34235 |
| 2025-09-12 | 50.08 | $42.76 | 28327 |
| 2025-09-11 | 54.51 | $43.52 | 40400 |
| 2025-09-10 | 48.98 | $42.54 | 38138 |
| 2025-09-09 | 49.50 | $42.63 | 39337 |
| 2025-09-08 | 51.97 | $43.05 | 30600 |
| 2025-09-05 | 51.92 | $43.04 | 39800 |
| 2025-09-04 | 56.14 | $43.74 | 42937 |
| 2025-09-03 | 52.07 | $42.97 | 49014 |
| 2025-09-02 | 53.60 | $43.22 | 48946 |
| 2025-08-29 | 53.08 | $43.12 | 34100 |
| 2025-08-28 | 52.31 | $42.97 | 32944 |
| 2025-08-27 | 52.26 | $42.96 | 47300 |
| 2025-08-26 | 54.81 | $43.43 | 35700 |
| 2025-08-25 | 53.90 | $43.23 | 36300 |
| 2025-08-22 | 55.05 | $43.45 | 82600 |
| 2025-08-21 | 47.63 | $41.92 | 130604 |
| 2025-08-20 | 49.99 | $42.38 | 40700 |
| 2025-08-19 | 50.30 | $42.44 | 45722 |
| 2025-08-18 | 48.48 | $42.08 | 48012 |
| 2025-08-15 | 51.35 | $42.66 | 189200 |
| 2025-08-14 | 48.98 | $42.18 | 88700 |
| 2025-08-13 | 51.93 | $42.77 | 35800 |
| 2025-08-12 | 50.19 | $42.41 | 47126 |
| 2025-08-11 | 48.47 | $42.06 | 50000 |
| 2025-08-08 | 44.16 | $41.24 | 66349 |
| 2025-08-07 | 44.33 | $41.28 | 66400 |
| 2025-08-06 | 46.70 | $41.83 | 56037 |
| 2025-08-05 | 43.90 | $41.29 | 54196 |
| 2025-08-04 | 42.08 | $40.95 | 66127 |
| 2025-08-01 | 34.21 | $39.63 | 69635 |
| 2025-07-31 | 35.53 | $40.01 | 95410 |
| 2025-07-30 | 36.74 | $40.35 | 57532 |
| 2025-07-29 | 40.17 | $41.25 | 63842 |
| 2025-07-28 | 43.09 | $41.94 | 75425 |
| 2025-07-25 | 42.86 | $41.90 | 56800 |
| 2025-07-24 | 43.07 | $41.95 | 140440 |
| 2025-07-23 | 50.71 | $43.60 | 41400 |
| 2025-07-22 | 48.06 | $43.10 | 54738 |
| 2025-07-21 | 49.27 | $43.34 | 50026 |
| 2025-07-18 | 47.54 | $43.01 | 81621 |
| 2025-07-17 | 57.57 | $44.79 | 64200 |
| 2025-07-16 | 56.69 | $44.61 | 67339 |
| 2025-07-15 | 54.51 | $44.17 | 93100 |
| 2025-07-14 | 54.57 | $44.18 | 35603 |
| 2025-07-11 | 53.85 | $44.03 | 44400 |
| 2025-07-10 | 58.85 | $44.88 | 46907 |
| 2025-07-09 | 59.66 | $45.01 | 53503 |
| 2025-07-08 | 61.82 | $45.36 | 62800 |
| 2025-07-07 | 62.75 | $45.51 | 40442 |
| 2025-07-03 | 67.14 | $46.20 | 118639 |
| 2025-07-02 | 65.37 | $45.67 | 54521 |
| 2025-07-01 | 64.16 | $45.32 | 64198 |
| 2025-06-30 | 56.42 | $43.45 | 67338 |
| 2025-06-27 | 61.48 | $44.20 | 313300 |
| 2025-06-26 | 54.45 | $42.84 | 25047 |
| 2025-06-25 | 52.19 | $42.47 | 27233 |
| 2025-06-24 | 53.62 | $42.68 | 31008 |
| 2025-06-23 | 52.08 | $42.42 | 34424 |
| 2025-06-20 | 44.97 | $41.36 | 70600 |
| 2025-06-18 | 46.97 | $41.68 | 31900 |
| 2025-06-17 | 44.48 | $41.34 | 39700 |
| 2025-06-16 | 44.60 | $41.36 | 32800 |
| 2025-06-13 | 44.53 | $41.35 | 51629 |
| 2025-06-12 | 53.41 | $42.75 | 46287 |
| 2025-06-11 | 52.97 | $42.68 | 40410 |
| 2025-06-10 | 55.79 | $43.07 | 41122 |
| 2025-06-09 | 53.18 | $42.64 | 36100 |
| 2025-06-06 | 51.92 | $42.44 | 36004 |
| 2025-06-05 | 47.50 | $41.78 | 45622 |
| 2025-06-04 | 47.69 | $41.81 | 45200 |
| 2025-06-03 | 50.69 | $42.28 | 36400 |
| 2025-06-02 | 49.67 | $42.12 | 43700 |
| 2025-05-30 | 50.80 | $42.30 | 67223 |
| 2025-05-29 | 53.97 | $42.79 | 25507 |
| 2025-05-28 | 53.97 | $42.79 | 40200 |
| 2025-05-27 | 57.62 | $43.34 | 48740 |
| 2025-05-23 | 52.89 | $42.48 | 40700 |
| 2025-05-22 | 53.09 | $42.51 | 58400 |
| 2025-05-21 | 54.11 | $42.67 | 63600 |
| 2025-05-20 | 55.69 | $42.92 | 37077 |
| 2025-05-19 | 55.64 | $42.91 | 33268 |
| 2025-05-16 | 54.98 | $42.77 | 54341 |
| 2025-05-15 | 57.75 | $43.24 | 28428 |
| 2025-05-14 | 56.32 | $42.92 | 52937 |
| 2025-05-13 | 59.67 | $43.48 | 38400 |
| 2025-05-12 | 56.98 | $42.86 | 52800 |
| 2025-05-09 | 54.22 | $42.27 | 39800 |
| 2025-05-08 | 56.56 | $42.67 | 59446 |
| 2025-05-07 | 51.72 | $41.69 | 55800 |
| 2025-05-06 | 49.77 | $41.33 | 44200 |
| 2025-05-05 | 50.31 | $41.43 | 44736 |
| 2025-05-02 | 51.20 | $41.60 | 87400 |
| 2025-05-01 | 49.70 | $41.30 | 47931 |
| 2025-04-30 | 46.81 | $40.74 | 125600 |
| 2025-04-29 | 48.96 | $41.19 | 51141 |
| 2025-04-28 | 48.36 | $41.07 | 123602 |
| 2025-04-25 | 45.84 | $40.57 | 100014 |
| 2025-04-24 | 48.02 | $41.06 | 47226 |
| 2025-04-23 | 45.98 | $40.65 | 69918 |
| 2025-04-22 | 44.87 | $40.43 | 79704 |
| 2025-04-21 | 39.59 | $39.44 | 51438 |
| 2025-04-17 | 39.74 | $39.48 | 37400 |
| 2025-04-16 | 40.45 | $39.68 | 24729 |
| 2025-04-15 | 41.36 | $39.94 | 25020 |
| 2025-04-14 | 39.41 | $39.55 | 35019 |
| 2025-04-11 | 38.11 | $39.29 | 21800 |
| 2025-04-10 | 37.72 | $39.21 | 38202 |
| 2025-04-09 | 43.68 | $41.03 | 74000 |
| 2025-04-08 | 33.60 | $39.19 | 49343 |
| 2025-04-07 | 36.47 | $40.04 | 54300 |
| 2025-04-04 | 39.76 | $40.91 | 73100 |
| 2025-04-03 | 39.70 | $40.90 | 47744 |
| 2025-04-02 | 52.13 | $43.44 | 33700 |
| 2025-04-01 | 51.62 | $43.35 | 33900 |
| 2025-03-31 | 51.07 | $43.25 | 71743 |
| 2025-03-28 | 46.63 | $42.48 | 41838 |
| 2025-03-27 | 53.11 | $43.57 | 22448 |
| 2025-03-26 | 50.47 | $43.13 | 19309 |
| 2025-03-25 | 48.40 | $42.80 | 24102 |
| 2025-03-24 | 49.84 | $43.04 | 25600 |
| 2025-03-21 | 48.75 | $42.86 | 104926 |
| 2025-03-20 | 53.92 | $43.70 | 24300 |
| 2025-03-19 | 55.79 | $43.98 | 25300 |
| 2025-03-18 | 52.67 | $43.42 | 26818 |
| 2025-03-17 | 52.21 | $43.34 | 24100 |
| 2025-03-14 | 51.20 | $43.16 | 22700 |
| 2025-03-13 | 48.44 | $42.68 | 39400 |
| 2025-03-12 | 48.50 | $42.69 | 30800 |
| 2025-03-11 | 46.91 | $42.41 | 40800 |
| 2025-03-10 | 48.85 | $42.79 | 40438 |
| 2025-03-07 | 52.24 | $43.42 | 39400 |
| 2025-03-06 | 52.04 | $43.38 | 41215 |
| 2025-03-05 | 49.31 | $42.84 | 52808 |
| 2025-03-04 | 48.95 | $42.77 | 45002 |
| 2025-03-03 | 57.97 | $44.39 | 44900 |
| 2025-02-28 | 54.63 | $43.71 | 34400 |
| 2025-02-27 | 54.28 | $43.64 | 43533 |
| 2025-02-26 | 53.89 | $43.56 | 33600 |
| 2025-02-25 | 54.44 | $43.66 | 42500 |
| 2025-02-24 | 52.35 | $43.21 | 42345 |
| 2025-02-21 | 52.21 | $43.18 | 75419 |
| 2025-02-20 | 58.47 | $44.34 | 38100 |
| 2025-02-19 | 61.69 | $44.87 | 32100 |
| 2025-02-18 | 62.99 | $45.08 | 29800 |
| 2025-02-14 | 61.17 | $44.59 | 42700 |
| 2025-02-13 | 63.28 | $44.94 | 39000 |
| 2025-02-12 | 60.47 | $44.18 | 65823 |
| 2025-02-11 | 63.13 | $44.62 | 63500 |
| 2025-02-10 | 58.03 | $43.34 | 59200 |
| 2025-02-07 | 56.74 | $43.05 | 44800 |
| 2025-02-06 | 57.14 | $43.12 | 27047 |
| 2025-02-05 | 55.03 | $42.63 | 52502 |
| 2025-02-04 | 54.55 | $42.52 | 37900 |
| 2025-02-03 | 47.60 | $41.08 | 55724 |
| 2025-01-31 | 48.14 | $41.19 | 54000 |
| 2025-01-30 | 51.96 | $41.95 | 33803 |
| 2025-01-29 | 50.07 | $41.57 | 42000 |
| 2025-01-28 | 49.33 | $41.42 | 42102 |
| 2025-01-27 | 50.67 | $41.70 | 51200 |
| 2025-01-24 | 47.78 | $41.10 | 26900 |
| 2025-01-23 | 49.43 | $41.46 | 71300 |
| 2025-01-22 | 43.91 | $40.38 | 76100 |
| 2025-01-21 | 44.29 | $40.47 | 34200 |
| 2025-01-17 | 41.94 | $40.03 | 44500 |
| 2025-01-16 | 42.84 | $40.26 | 47313 |
| 2025-01-15 | 43.65 | $40.47 | 36000 |
| 2025-01-14 | 38.32 | $39.46 | 30700 |
| 2025-01-13 | 35.08 | $38.90 | 51600 |
| 2025-01-10 | 34.91 | $38.87 | 49739 |
| 2025-01-08 | 44.87 | $41.49 | 57200 |
| 2025-01-07 | 43.65 | $41.28 | 94900 |
| 2025-01-06 | 37.77 | $40.34 | 74100 |
| 2025-01-03 | 33.19 | $39.69 | 48824 |
| 2025-01-02 | 34.76 | $40.11 | 32604 |
| 2024-12-31 | 38.01 | $40.91 | 24200 |
| 2024-12-30 | 36.02 | $40.63 | 40200 |
| 2024-12-27 | 37.66 | $41.03 | 22400 |
| 2024-12-26 | 40.66 | $41.71 | 20500 |
| 2024-12-24 | 40.75 | $41.73 | 18215 |
| 2024-12-23 | 39.01 | $41.46 | 36900 |
| 2024-12-20 | 41.27 | $41.99 | 122304 |
| 2024-12-19 | 42.46 | $42.26 | 63340 |
| 2024-12-18 | 41.02 | $42.02 | 75200 |
| 2024-12-17 | 50.34 | $43.89 | 40433 |
| 2024-12-16 | 49.70 | $43.78 | 30000 |
| 2024-12-13 | 50.03 | $43.84 | 46300 |
| 2024-12-12 | 51.34 | $44.08 | 26800 |
| 2024-12-11 | 53.61 | $44.49 | 42900 |
| 2024-12-10 | 54.51 | $44.65 | 40642 |
| 2024-12-09 | 52.04 | $44.13 | 34323 |
| 2024-12-06 | 51.36 | $43.99 | 26500 |
| 2024-12-05 | 50.07 | $43.72 | 36800 |
| 2024-12-04 | 56.50 | $44.94 | 37833 |
| 2024-12-03 | 54.92 | $44.59 | 32619 |
| 2024-12-02 | 58.25 | $45.17 | 32200 |
| 2024-11-29 | 56.97 | $44.87 | 23425 |
| 2024-11-27 | 55.81 | $44.60 | 25026 |
| 2024-11-26 | 55.56 | $44.54 | 37700 |
| 2024-11-25 | 57.06 | $44.83 | 49500 |
| 2024-11-22 | 57.72 | $44.96 | 29400 |
| 2024-11-21 | 55.21 | $44.30 | 30200 |
| 2024-11-20 | 53.62 | $43.90 | 28400 |
| 2024-11-19 | 55.44 | $44.29 | 30500 |
| 2024-11-18 | 55.49 | $44.30 | 28838 |
| 2024-11-15 | 56.37 | $44.50 | 44510 |
| 2024-11-14 | 56.67 | $44.57 | 42000 |
| 2024-11-13 | 57.89 | $44.86 | 40827 |
| 2024-11-12 | 61.70 | $45.74 | 55500 |
| 2024-11-11 | 63.51 | $46.14 | 37800 |
| 2024-11-08 | 60.03 | $44.89 | 37740 |
| 2024-11-07 | 60.21 | $44.93 | 51042 |
| 2024-11-06 | 65.83 | $46.17 | 201618 |
| 2024-11-05 | 56.80 | $43.25 | 26600 |
| 2024-11-04 | 54.00 | $42.54 | 40500 |
| 2024-11-01 | 53.92 | $42.52 | 40800 |
| 2024-10-31 | 49.02 | $41.36 | 50801 |
| 2024-10-30 | 55.27 | $42.66 | 23200 |
| 2024-10-29 | 56.86 | $42.96 | 27500 |
| 2024-10-28 | 57.76 | $43.13 | 39310 |
| 2024-10-25 | 53.86 | $42.17 | 39000 |
| 2024-10-24 | 52.83 | $41.93 | 36513 |
| 2024-10-23 | 51.15 | $41.54 | 32515 |
| 2024-10-22 | 50.06 | $41.29 | 32400 |
| 2024-10-21 | 44.57 | $40.12 | 40603 |
| 2024-10-18 | 45.26 | $40.29 | 36148 |
| 2024-10-17 | 53.99 | $42.17 | 43100 |
| 2024-10-16 | 58.56 | $42.97 | 66400 |
| 2024-10-15 | 54.84 | $42.15 | 38239 |
| 2024-10-14 | 53.53 | $41.88 | 22100 |
| 2024-10-11 | 53.75 | $41.92 | 42807 |
| 2024-10-10 | 46.78 | $40.57 | 25426 |
| 2024-10-09 | 46.83 | $40.58 | 30300 |
| 2024-10-08 | 45.23 | $40.29 | 20535 |
| 2024-10-07 | 45.28 | $40.30 | 21306 |
| 2024-10-04 | 46.10 | $40.49 | 16516 |
| 2024-10-03 | 43.10 | $39.91 | 33400 |
| 2024-10-02 | 44.44 | $40.24 | 16200 |
| 2024-10-01 | 45.74 | $40.56 | 21900 |
| 2024-09-30 | 49.73 | $41.48 | 20429 |
| 2024-09-27 | 49.23 | $41.37 | 35114 |
| 2024-09-26 | 48.43 | $41.19 | 31238 |
| 2024-09-25 | 46.04 | $40.66 | 31828 |
| 2024-09-24 | 49.27 | $41.45 | 25842 |
| 2024-09-23 | 51.03 | $41.86 | 25143 |
| 2024-09-20 | 52.15 | $42.12 | 110521 |
| 2024-09-19 | 56.57 | $43.09 | 26200 |
| 2024-09-18 | 52.51 | $42.06 | 40500 |
| 2024-09-17 | 51.98 | $41.93 | 39301 |
| 2024-09-16 | 50.63 | $41.60 | 31200 |
| 2024-09-13 | 52.28 | $41.99 | 29148 |
| 2024-09-12 | 47.21 | $40.78 | 29600 |
| 2024-09-11 | 47.57 | $40.87 | 20920 |
| 2024-09-10 | 47.10 | $40.76 | 32300 |
| 2024-09-09 | 45.30 | $40.33 | 40300 |
| 2024-09-06 | 44.60 | $40.16 | 92800 |
| 2024-09-05 | 44.86 | $40.24 | 84700 |
| 2024-09-04 | 50.74 | $41.92 | 30922 |
| 2024-09-03 | 50.48 | $41.85 | 33106 |
| 2024-08-30 | 56.90 | $43.44 | 23712 |
| 2024-08-29 | 55.72 | $43.09 | 36425 |
| 2024-08-28 | 53.70 | $42.50 | 20900 |
| 2024-08-27 | 53.86 | $42.54 | 21400 |
| 2024-08-26 | 56.30 | $43.16 | 32125 |
| 2024-08-23 | 56.66 | $43.25 | 34600 |
| 2024-08-22 | 51.67 | $41.70 | 15200 |
| 2024-08-21 | 52.00 | $41.79 | 16028 |
| 2024-08-20 | 52.00 | $41.79 | 21527 |
| 2024-08-19 | 53.44 | $42.21 | 21500 |
| 2024-08-16 | 52.37 | $41.85 | 27808 |
| 2024-08-15 | 51.75 | $41.64 | 46100 |
| 2024-08-14 | 47.95 | $40.39 | 40800 |
| 2024-08-13 | 49.19 | $40.81 | 58800 |
| 2024-08-12 | 47.28 | $40.19 | 52100 |
| 2024-08-09 | 47.42 | $40.24 | 48404 |
| 2024-08-08 | 45.53 | $39.61 | 35600 |
| 2024-08-07 | 41.80 | $38.42 | 32400 |
| 2024-08-06 | 43.24 | $39.03 | 41600 |
| 2024-08-05 | 40.72 | $38.24 | 59900 |
| 2024-08-02 | 47.20 | $40.81 | 59300 |
| 2024-08-01 | 49.11 | $41.47 | 69733 |
| 2024-07-31 | 53.69 | $42.94 | 89746 |
| 2024-07-30 | 51.77 | $42.28 | 66800 |
| 2024-07-29 | 50.35 | $41.80 | 48644 |
| 2024-07-26 | 51.12 | $42.06 | 41000 |
| 2024-07-25 | 47.86 | $40.95 | 61441 |
| 2024-07-24 | 46.01 | $40.35 | 56502 |
| 2024-07-23 | 47.34 | $40.85 | 71100 |
| 2024-07-22 | 42.41 | $39.29 | 92031 |
| 2024-07-19 | 43.43 | $39.70 | 70542 |
| 2024-07-18 | 42.79 | $39.50 | 105046 |
| 2024-07-17 | 65.80 | $46.06 | 51300 |
| 2024-07-16 | 66.53 | $46.20 | 45112 |
| 2024-07-15 | 60.25 | $44.09 | 48505 |
| 2024-07-12 | 55.19 | $42.75 | 36746 |
| 2024-07-11 | 52.21 | $42.06 | 47700 |
| 2024-07-10 | 42.65 | $40.24 | 30433 |
| 2024-07-09 | 39.29 | $39.71 | 28127 |
| 2024-07-08 | 41.93 | $40.31 | 41737 |
| 2024-07-05 | 34.78 | $39.28 | 37700 |
| 2024-07-03 | 41.19 | $40.65 | 13230 |
| 2024-07-02 | 44.73 | $41.27 | 39531 |
| 2024-07-01 | 39.12 | $40.57 | 58400 |
| 2024-06-28 | 34.61 | $40.07 | 360500 |
| 2024-06-27 | 31.52 | $39.75 | 39421 |
| 2024-06-26 | 31.75 | $39.80 | 53000 |
| 2024-06-25 | 34.67 | $40.43 | 34515 |
| 2024-06-24 | 34.03 | $40.36 | 39900 |
| 2024-06-21 | 34.68 | $40.50 | 53242 |
| 2024-06-20 | 35.88 | $40.76 | 21103 |
| 2024-06-18 | 36.53 | $40.90 | 24600 |
| 2024-06-17 | 36.80 | $40.96 | 28300 |
| 2024-06-14 | 32.61 | $40.43 | 31106 |
| 2024-06-13 | 35.57 | $41.13 | 20722 |
| 2024-06-12 | 37.08 | $41.46 | 29610 |
| 2024-06-11 | 34.35 | $41.12 | 27100 |
| 2024-06-10 | 35.07 | $41.29 | 26247 |
| 2024-06-07 | 35.66 | $41.43 | 30400 |
| 2024-06-06 | 40.06 | $42.40 | 30302 |
| 2024-06-05 | 39.55 | $42.33 | 23600 |
| 2024-06-04 | 35.36 | $41.77 | 37300 |
| 2024-06-03 | 37.85 | $42.33 | 30604 |
| 2024-05-31 | 37.90 | $42.34 | 75200 |
| 2024-05-30 | 36.15 | $42.10 | 41600 |
| 2024-05-29 | 36.27 | $42.13 | 32431 |
| 2024-05-28 | 39.96 | $43.00 | 23100 |
| 2024-05-24 | 42.21 | $43.48 | 25241 |
| 2024-05-23 | 43.57 | $43.76 | 32638 |
| 2024-05-22 | 45.66 | $44.18 | 32467 |
| 2024-05-21 | 50.19 | $45.01 | 37521 |
| 2024-05-20 | 50.13 | $45.00 | 15100 |
| 2024-05-17 | 54.05 | $45.67 | 26300 |
| 2024-05-16 | 53.27 | $45.52 | 22330 |
| 2024-05-15 | 51.51 | $45.18 | 23726 |
| 2024-05-14 | 52.50 | $45.36 | 20429 |
| 2024-05-13 | 47.41 | $44.41 | 17600 |
| 2024-05-10 | 49.26 | $44.76 | 19411 |
| 2024-05-09 | 50.38 | $44.97 | 20209 |
| 2024-05-08 | 48.36 | $44.59 | 24047 |
| 2024-05-07 | 47.61 | $44.45 | 21100 |
| 2024-05-06 | 47.20 | $44.37 | 25700 |
| 2024-05-03 | 46.75 | $44.28 | 24400 |
| 2024-05-02 | 45.27 | $43.98 | 23700 |
| 2024-05-01 | 42.81 | $43.49 | 28400 |
| 2024-04-30 | 41.28 | $43.19 | 44625 |
| 2024-04-29 | 42.39 | $43.50 | 36200 |
| 2024-04-26 | 42.82 | $43.62 | 33016 |
| 2024-04-25 | 41.99 | $43.44 | 54544 |
| 2024-04-24 | 42.88 | $43.71 | 42846 |
| 2024-04-23 | 39.69 | $43.00 | 61704 |
| 2024-04-22 | 35.35 | $42.10 | 56000 |
| 2024-04-19 | 33.05 | $41.65 | 63900 |
| 2024-04-18 | 38.97 | $43.68 | 50500 |
| 2024-04-17 | 42.73 | $44.73 | 41738 |
| 2024-04-16 | 45.09 | $45.33 | 32523 |
| 2024-04-15 | 43.96 | $45.10 | 37100 |
| 2024-04-12 | 45.27 | $45.44 | 26244 |
| 2024-04-11 | 49.10 | $46.38 | 32238 |
| 2024-04-10 | 49.05 | $46.37 | 50312 |
| 2024-04-09 | 57.85 | $48.24 | 42138 |
| 2024-04-08 | 57.22 | $48.08 | 37200 |
| 2024-04-05 | 53.73 | $47.22 | 20515 |
| 2024-04-04 | 54.22 | $47.32 | 42734 |
| 2024-04-03 | 52.96 | $47.01 | 41900 |
| 2024-04-02 | 51.31 | $46.61 | 34211 |
| 2024-04-01 | 55.06 | $47.43 | 37037 |
| 2024-03-28 | 58.74 | $48.17 | 72700 |
| 2024-03-27 | 55.94 | $47.43 | 48400 |
| 2024-03-26 | 50.28 | $46.12 | 33800 |
| 2024-03-25 | 49.91 | $46.04 | 35622 |
| 2024-03-22 | 52.19 | $46.53 | 33327 |
| 2024-03-21 | 54.41 | $46.99 | 49700 |
| 2024-03-20 | 52.92 | $46.63 | 43100 |
| 2024-03-19 | 46.98 | $45.33 | 36130 |
| 2024-03-18 | 50.22 | $46.03 | 42200 |
| 2024-03-15 | 51.82 | $46.36 | 123125 |
| 2024-03-14 | 50.27 | $46.02 | 41500 |
| 2024-03-13 | 57.34 | $47.39 | 33842 |
| 2024-03-12 | 56.66 | $47.23 | 36500 |
| 2024-03-11 | 56.50 | $47.19 | 34300 |
| 2024-03-08 | 56.55 | $47.20 | 23900 |
| 2024-03-07 | 56.98 | $47.29 | 27811 |
| 2024-03-06 | 56.38 | $47.12 | 31600 |
| 2024-03-05 | 56.00 | $47.01 | 45946 |
| 2024-03-04 | 59.49 | $47.79 | 28100 |
| 2024-03-01 | 59.95 | $47.89 | 31927 |
| 2024-02-29 | 61.89 | $48.32 | 40900 |
| 2024-02-28 | 59.67 | $47.55 | 25000 |
| 2024-02-27 | 59.53 | $47.50 | 25606 |
| 2024-02-26 | 59.05 | $47.33 | 23117 |
| 2024-02-23 | 59.76 | $47.51 | 34332 |
| 2024-02-22 | 57.56 | $46.69 | 41102 |
| 2024-02-21 | 57.09 | $46.52 | 32624 |
| 2024-02-20 | 59.45 | $47.17 | 28100 |
| 2024-02-16 | 60.76 | $47.53 | 32517 |
| 2024-02-15 | 64.14 | $48.43 | 38000 |
| 2024-02-14 | 62.12 | $47.52 | 47100 |
| 2024-02-13 | 57.21 | $45.57 | 65700 |
| 2024-02-12 | 69.59 | $48.39 | 137015 |
| 2024-02-09 | 54.24 | $43.79 | 56100 |
| 2024-02-08 | 50.63 | $43.09 | 33800 |
| 2024-02-07 | 50.58 | $43.08 | 33020 |
| 2024-02-06 | 50.18 | $43.00 | 27000 |
| 2024-02-05 | 46.53 | $42.30 | 42500 |
| 2024-02-02 | 45.45 | $42.10 | 31600 |
| 2024-02-01 | 49.39 | $42.93 | 69200 |
| 2024-01-31 | 50.55 | $43.16 | 60810 |
| 2024-01-30 | 56.19 | $44.20 | 31407 |
| 2024-01-29 | 58.89 | $44.65 | 35900 |
| 2024-01-26 | 55.94 | $43.99 | 24046 |
| 2024-01-25 | 57.73 | $44.29 | 46235 |
| 2024-01-24 | 51.09 | $42.95 | 46529 |
| 2024-01-23 | 47.20 | $42.29 | 34827 |
| 2024-01-22 | 46.41 | $42.16 | 34609 |
| 2024-01-19 | 42.07 | $41.48 | 51600 |
| 2024-01-18 | 41.34 | $41.37 | 35000 |
| 2024-01-17 | 42.88 | $41.70 | 38600 |
| 2024-01-16 | 40.85 | $41.38 | 46646 |
| 2024-01-12 | 49.08 | $42.97 | 30200 |
| 2024-01-11 | 48.96 | $42.95 | 36400 |
| 2024-01-10 | 50.11 | $43.15 | 30517 |
| 2024-01-09 | 51.67 | $43.42 | 45300 |
| 2024-01-08 | 55.75 | $44.09 | 35338 |
| 2024-01-05 | 57.75 | $44.40 | 53827 |
| 2024-01-04 | 57.75 | $44.40 | 36928 |
| 2024-01-03 | 58.43 | $44.51 | 60828 |
| 2024-01-02 | 64.17 | $45.40 | 78900 |
| 2023-12-29 | 62.81 | $45.05 | 45700 |
| 2023-12-28 | 71.22 | $46.19 | 22247 |
| 2023-12-27 | 71.30 | $46.20 | 22009 |
| 2023-12-26 | 73.64 | $46.50 | 25129 |
| 2023-12-22 | 70.68 | $45.53 | 50100 |
| 2023-12-21 | 70.02 | $45.33 | 29100 |
| 2023-12-20 | 68.82 | $44.97 | 42537 |
| 2023-12-19 | 68.89 | $44.98 | 39900 |
| 2023-12-18 | 67.62 | $44.59 | 50628 |
| 2023-12-15 | 71.83 | $45.18 | 146501 |
| 2023-12-14 | 70.99 | $44.89 | 60600 |
| 2023-12-13 | 68.18 | $43.99 | 124813 |
| 2023-12-12 | 62.47 | $42.50 | 35800 |
| 2023-12-11 | 61.00 | $42.17 | 33938 |
| 2023-12-08 | 59.58 | $41.86 | 22200 |
| 2023-12-07 | 59.31 | $41.80 | 23800 |
| 2023-12-06 | 58.24 | $41.56 | 43049 |
| 2023-12-05 | 60.89 | $41.98 | 30829 |
| 2023-12-04 | 67.42 | $42.92 | 40200 |
| 2023-12-01 | 65.52 | $42.41 | 45127 |
| 2023-11-30 | 61.02 | $41.35 | 95930 |
| 2023-11-29 | 59.40 | $41.01 | 32800 |
| 2023-11-28 | 58.39 | $40.80 | 37400 |
| 2023-11-27 | 59.05 | $40.90 | 39813 |
| 2023-11-24 | 66.07 | $41.88 | 25432 |
| 2023-11-22 | 62.86 | $41.13 | 28100 |
| 2023-11-21 | 62.77 | $41.11 | 27803 |
| 2023-11-20 | 61.50 | $40.82 | 53900 |
| 2023-11-17 | 65.61 | $41.38 | 29200 |
| 2023-11-16 | 64.86 | $41.19 | 31200 |
| 2023-11-15 | 67.07 | $41.49 | 28000 |
| 2023-11-14 | 67.66 | $41.57 | 47000 |
| 2023-11-13 | 58.04 | $39.36 | 24717 |
| 2023-11-10 | 57.98 | $39.35 | 30009 |
| 2023-11-09 | 58.05 | $39.36 | 31300 |
| 2023-11-08 | 57.61 | $39.27 | 34162 |
| 2023-11-07 | 57.04 | $39.15 | 25900 |
| 2023-11-06 | 58.09 | $39.32 | 29000 |
| 2023-11-03 | 59.32 | $39.52 | 47400 |
| 2023-11-02 | 57.40 | $39.07 | 40830 |
| 2023-11-01 | 52.35 | $38.01 | 27100 |
| 2023-10-31 | 51.32 | $37.81 | 32800 |
| 2023-10-30 | 51.16 | $37.78 | 30226 |
| 2023-10-27 | 47.94 | $37.15 | 30600 |
| 2023-10-26 | 52.31 | $37.99 | 29736 |
| 2023-10-25 | 49.56 | $37.46 | 54900 |
| 2023-10-24 | 50.08 | $37.56 | 35100 |
| 2023-10-23 | 47.08 | $36.99 | 35211 |
| 2023-10-20 | 44.52 | $36.53 | 34200 |
| 2023-10-19 | 47.10 | $37.08 | 32024 |
| 2023-10-18 | 46.41 | $36.95 | 25500 |
| 2023-10-17 | 52.43 | $38.14 | 47901 |
| 2023-10-16 | 47.05 | $37.16 | 29034 |
| 2023-10-13 | 42.93 | $36.50 | 30027 |
| 2023-10-12 | 46.98 | $37.27 | 32809 |
| 2023-10-11 | 50.08 | $37.80 | 28231 |
| 2023-10-10 | 51.54 | $38.04 | 49900 |
| 2023-10-09 | 48.25 | $37.49 | 34340 |
| 2023-10-06 | 48.94 | $37.61 | 38900 |
| 2023-10-05 | 44.90 | $36.96 | 54934 |
| 2023-10-04 | 42.58 | $36.61 | 37148 |
| 2023-10-03 | 36.14 | $35.73 | 45700 |
| 2023-10-02 | 39.96 | $36.52 | 29703 |
| 2023-09-29 | 44.05 | $37.25 | 45800 |
| 2023-09-28 | 45.69 | $37.52 | 23603 |
| 2023-09-27 | 44.45 | $37.35 | 36030 |
| 2023-09-26 | 44.85 | $37.42 | 48148 |
| 2023-09-25 | 49.57 | $38.20 | 31711 |
| 2023-09-22 | 46.70 | $37.78 | 43200 |
| 2023-09-21 | 51.48 | $38.50 | 46800 |
| 2023-09-20 | 52.90 | $38.70 | 33800 |
| 2023-09-19 | 49.58 | $38.20 | 39946 |
| 2023-09-18 | 48.48 | $38.04 | 20200 |
| 2023-09-15 | 50.86 | $38.40 | 88800 |
| 2023-09-14 | 54.23 | $38.88 | 34123 |
| 2023-09-13 | 48.64 | $38.05 | 37700 |
| 2023-09-12 | 45.02 | $37.58 | 25600 |
| 2023-09-11 | 40.99 | $37.10 | 29618 |
| 2023-09-08 | 38.96 | $36.87 | 46538 |
| 2023-09-07 | 37.90 | $36.75 | 38400 |
| 2023-09-06 | 39.25 | $37.00 | 32110 |
| 2023-09-05 | 42.53 | $37.57 | 58347 |
| 2023-09-01 | 47.28 | $38.29 | 48706 |
| 2023-08-31 | 47.64 | $38.34 | 55300 |
| 2023-08-30 | 46.81 | $38.23 | 35902 |
| 2023-08-29 | 47.99 | $38.41 | 36100 |
| 2023-08-28 | 47.15 | $38.29 | 40026 |
| 2023-08-25 | 47.69 | $38.38 | 32600 |
| 2023-08-24 | 49.52 | $38.68 | 40200 |
| 2023-08-23 | 47.94 | $38.43 | 33022 |
| 2023-08-22 | 47.06 | $38.29 | 47223 |
| 2023-08-21 | 49.03 | $38.64 | 40029 |
| 2023-08-18 | 52.17 | $39.17 | 104900 |
| 2023-08-17 | 50.17 | $38.82 | 87319 |
| 2023-08-16 | 56.46 | $39.80 | 69406 |
| 2023-08-15 | 54.24 | $39.40 | 53700 |
| 2023-08-14 | 52.27 | $39.06 | 78921 |
| 2023-08-11 | 46.47 | $38.16 | 33044 |
| 2023-08-10 | 45.92 | $38.08 | 64000 |
| 2023-08-09 | 45.31 | $37.99 | 42133 |
| 2023-08-08 | 46.69 | $38.24 | 48900 |
| 2023-08-07 | 47.80 | $38.44 | 45440 |
| 2023-08-04 | 45.66 | $38.09 | 32700 |
| 2023-08-03 | 45.60 | $38.08 | 42720 |
| 2023-08-02 | 44.96 | $37.97 | 59814 |
| 2023-08-01 | 45.99 | $38.19 | 54204 |
| 2023-07-31 | 44.67 | $37.95 | 65600 |
| 2023-07-28 | 46.65 | $38.39 | 42500 |
| 2023-07-27 | 46.87 | $38.44 | 40402 |
| 2023-07-26 | 48.05 | $38.71 | 30341 |
| 2023-07-25 | 45.64 | $38.21 | 56947 |
| 2023-07-24 | 42.29 | $37.55 | 50800 |
| 2023-07-21 | 49.25 | $39.14 | 35300 |
| 2023-07-20 | 52.72 | $39.81 | 47647 |
| 2023-07-19 | 49.00 | $39.08 | 31813 |
| 2023-07-18 | 48.63 | $39.01 | 29447 |
| 2023-07-17 | 48.58 | $39.00 | 32849 |
| 2023-07-14 | 44.15 | $38.15 | 32164 |
| 2023-07-13 | 48.96 | $39.17 | 33700 |
| 2023-07-12 | 46.11 | $38.65 | 33100 |
| 2023-07-11 | 46.35 | $38.70 | 39200 |
| 2023-07-10 | 44.68 | $38.39 | 30816 |
| 2023-07-07 | 45.20 | $38.51 | 45100 |
| 2023-07-06 | 42.52 | $38.00 | 32900 |
| 2023-07-05 | 45.02 | $38.61 | 42100 |
| 2023-07-03 | 47.09 | $39.09 | 32500 |
| 2023-06-30 | 45.56 | $38.78 | 36811 |
| 2023-06-29 | 46.47 | $39.00 | 28247 |
| 2023-06-28 | 44.46 | $38.58 | 32425 |
| 2023-06-27 | 43.15 | $38.31 | 31802 |
| 2023-06-26 | 44.59 | $38.70 | 55546 |
| 2023-06-23 | 49.94 | $40.02 | 608500 |
| 2023-06-22 | 51.49 | $40.37 | 53300 |
| 2023-06-21 | 54.73 | $41.07 | 50649 |
| 2023-06-20 | 55.54 | $41.24 | 42800 |
| 2023-06-16 | 55.06 | $41.11 | 119500 |
| 2023-06-15 | 53.59 | $40.71 | 56308 |
| 2023-06-14 | 52.10 | $40.31 | 43314 |
| 2023-06-13 | 54.73 | $40.94 | 53320 |
| 2023-06-12 | 52.94 | $40.44 | 35941 |
| 2023-06-09 | 51.64 | $40.08 | 34718 |
| 2023-06-08 | 52.95 | $40.42 | 66924 |
| 2023-06-07 | 59.05 | $41.87 | 51900 |
| 2023-06-06 | 53.98 | $40.41 | 49100 |
| 2023-06-05 | 50.17 | $39.46 | 39100 |
| 2023-06-02 | 53.78 | $40.27 | 49300 |
| 2023-06-01 | 47.28 | $38.81 | 34919 |
| 2023-05-31 | 46.35 | $38.62 | 178100 |
| 2023-05-30 | 50.26 | $39.50 | 51700 |
| 2023-05-26 | 49.10 | $39.25 | 32248 |
| 2023-05-25 | 47.08 | $38.82 | 49200 |
| 2023-05-24 | 44.46 | $38.28 | 46637 |
| 2023-05-23 | 51.10 | $39.77 | 93618 |
| 2023-05-22 | 49.51 | $39.44 | 67000 |
| 2023-05-19 | 47.09 | $38.95 | 58724 |
| 2023-05-18 | 46.44 | $38.82 | 47218 |
| 2023-05-17 | 44.30 | $38.39 | 59745 |
| 2023-05-16 | 38.72 | $37.36 | 34904 |
| 2023-05-15 | 39.38 | $37.54 | 27712 |
| 2023-05-12 | 40.50 | $37.85 | 59600 |
| 2023-05-11 | 40.53 | $37.86 | 56626 |
| 2023-05-10 | 41.50 | $38.14 | 60944 |
| 2023-05-09 | 37.24 | $37.30 | 52448 |
| 2023-05-08 | 37.24 | $37.30 | 45700 |
| 2023-05-05 | 36.55 | $37.16 | 43432 |
| 2023-05-04 | 30.90 | $36.07 | 69900 |
| 2023-05-03 | 29.31 | $35.78 | 65235 |
| 2023-05-02 | 27.23 | $35.40 | 68700 |
| 2023-05-01 | 29.92 | $36.62 | 49445 |
| 2023-04-28 | 29.70 | $36.58 | 88000 |
| 2023-04-27 | 26.24 | $35.94 | 60001 |
| 2023-04-26 | 25.59 | $35.82 | 60133 |
| 2023-04-25 | 26.25 | $36.18 | 51826 |
| 2023-04-24 | 25.64 | $36.06 | 49800 |
| 2023-04-21 | 27.57 | $37.13 | 82043 |
| 2023-04-20 | 28.48 | $37.61 | 81800 |
| 2023-04-19 | 21.87 | $36.32 | 113100 |
| 2023-04-18 | 23.80 | $37.51 | 106900 |
| 2023-04-17 | 35.08 | $42.08 | 95900 |
| 2023-04-14 | 37.56 | $42.75 | 77800 |
| 2023-04-13 | 38.80 | $43.07 | 42600 |
| 2023-04-12 | 38.68 | $43.05 | 31421 |
| 2023-04-11 | 39.69 | $43.32 | 37326 |
| 2023-04-10 | 39.94 | $43.39 | 50000 |
| 2023-04-06 | 40.01 | $43.41 | 57514 |
| 2023-04-05 | 36.92 | $42.82 | 40000 |
| 2023-04-04 | 37.90 | $43.13 | 47200 |
| 2023-04-03 | 39.33 | $43.58 | 66942 |
| 2023-03-31 | 37.99 | $43.31 | 53700 |
| 2023-03-30 | 37.17 | $43.14 | 60428 |
| 2023-03-29 | 37.96 | $43.42 | 49118 |
| 2023-03-28 | 36.11 | $43.02 | 89229 |
| 2023-03-27 | 41.96 | $44.99 | 38200 |
| 2023-03-24 | 40.71 | $44.72 | 60500 |
| 2023-03-23 | 40.74 | $44.73 | 36500 |
| 2023-03-22 | 41.55 | $45.00 | 56606 |
| 2023-03-21 | 44.80 | $46.04 | 71403 |
| 2023-03-20 | 41.63 | $45.28 | 54300 |
| 2023-03-17 | 41.12 | $45.16 | 125500 |
| 2023-03-16 | 46.17 | $46.75 | 61337 |
| 2023-03-15 | 42.18 | $45.81 | 47837 |
| 2023-03-14 | 41.39 | $45.63 | 54740 |
| 2023-03-13 | 36.78 | $44.62 | 85600 |
| 2023-03-10 | 40.56 | $45.88 | 47000 |
| 2023-03-09 | 43.06 | $46.63 | 41510 |
| 2023-03-08 | 48.91 | $48.16 | 39336 |
| 2023-03-07 | 50.93 | $48.63 | 47144 |
| 2023-03-06 | 46.36 | $47.61 | 72900 |
| 2023-03-03 | 51.69 | $48.80 | 49904 |
| 2023-03-02 | 46.60 | $47.76 | 47031 |
| 2023-03-01 | 50.86 | $48.63 | 38600 |
| 2023-02-28 | 49.44 | $48.35 | 94124 |
| 2023-02-27 | 48.49 | $48.16 | 39300 |
| 2023-02-24 | 51.35 | $48.75 | 49409 |
| 2023-02-23 | 51.40 | $48.76 | 32602 |
| 2023-02-22 | 52.54 | $49.00 | 63811 |
| 2023-02-21 | 55.51 | $49.61 | 56400 |
| 2023-02-17 | 60.86 | $50.61 | 42200 |
| 2023-02-16 | 58.98 | $50.11 | 47700 |
| 2023-02-15 | 60.36 | $50.36 | 47521 |
| 2023-02-14 | 59.35 | $50.08 | 60442 |
| 2023-02-13 | 65.40 | $51.15 | 33200 |
| 2023-02-10 | 61.62 | $50.06 | 53248 |
| 2023-02-09 | 63.56 | $50.38 | 38009 |
| 2023-02-08 | 63.42 | $50.34 | 33900 |
| 2023-02-07 | 68.16 | $51.12 | 41106 |
| 2023-02-06 | 66.35 | $50.53 | 38200 |
| 2023-02-03 | 68.61 | $50.89 | 66700 |
| 2023-02-02 | 66.92 | $50.32 | 90800 |
| 2023-02-01 | 64.35 | $49.52 | 46516 |
| 2023-01-31 | 60.90 | $48.56 | 117318 |
| 2023-01-30 | 59.58 | $48.22 | 40927 |
| 2023-01-27 | 60.84 | $48.44 | 36926 |
| 2023-01-26 | 63.45 | $48.89 | 38516 |
| 2023-01-25 | 63.51 | $48.90 | 31746 |
| 2023-01-24 | 61.59 | $48.32 | 51800 |
| 2023-01-23 | 64.36 | $48.82 | 67400 |
| 2023-01-20 | 62.09 | $48.12 | 69611 |
| 2023-01-19 | 57.80 | $46.94 | 40000 |
| 2023-01-18 | 59.76 | $47.30 | 60800 |
| 2023-01-17 | 67.57 | $48.59 | 46900 |
| 2023-01-13 | 68.76 | $48.77 | 33503 |
| 2023-01-12 | 68.62 | $48.72 | 56121 |
| 2023-01-11 | 69.92 | $48.93 | 43044 |
| 2023-01-10 | 69.29 | $48.69 | 54900 |
| 2023-01-09 | 67.70 | $48.10 | 83118 |
| 2023-01-06 | 67.92 | $48.14 | 96240 |
| 2023-01-05 | 63.02 | $46.47 | 59145 |
| 2023-01-04 | 61.82 | $46.11 | 77400 |
| 2023-01-03 | 58.91 | $45.28 | 81900 |
| 2022-12-30 | 61.82 | $45.82 | 46807 |
| 2022-12-29 | 60.66 | $45.48 | 33745 |
| 2022-12-28 | 56.71 | $44.41 | 26525 |
| 2022-12-27 | 63.00 | $45.53 | 37700 |
| 2022-12-23 | 59.58 | $44.63 | 63233 |
| 2022-12-22 | 56.53 | $43.91 | 63949 |
| 2022-12-21 | 59.00 | $44.33 | 49600 |
| 2022-12-20 | 57.27 | $43.92 | 26300 |
| 2022-12-19 | 57.72 | $44.00 | 63600 |
| 2022-12-16 | 63.68 | $45.00 | 112100 |
| 2022-12-15 | 59.28 | $43.90 | 43001 |
| 2022-12-14 | 63.53 | $44.54 | 47300 |
| 2022-12-13 | 61.48 | $44.04 | 115611 |
| 2022-12-12 | 61.36 | $44.01 | 63000 |
| 2022-12-09 | 55.21 | $42.66 | 23414 |
| 2022-12-08 | 55.11 | $42.64 | 23600 |
| 2022-12-07 | 54.08 | $42.43 | 25100 |
| 2022-12-06 | 52.65 | $42.14 | 54947 |
| 2022-12-05 | 55.95 | $42.72 | 46400 |
| 2022-12-02 | 60.34 | $43.43 | 32320 |
| 2022-12-01 | 61.18 | $43.56 | 25131 |
| 2022-11-30 | 60.86 | $43.48 | 56800 |
| 2022-11-29 | 57.35 | $42.63 | 22100 |
| 2022-11-28 | 59.07 | $42.92 | 21031 |
| 2022-11-25 | 61.60 | $43.34 | 7100 |
| 2022-11-23 | 60.96 | $43.17 | 21800 |
| 2022-11-22 | 65.71 | $43.94 | 27300 |
| 2022-11-21 | 63.50 | $43.31 | 21241 |
| 2022-11-18 | 64.95 | $43.54 | 32200 |
| 2022-11-17 | 63.03 | $42.99 | 27444 |
| 2022-11-16 | 63.57 | $43.08 | 22814 |
| 2022-11-15 | 65.29 | $43.37 | 26845 |
| 2022-11-14 | 63.55 | $42.83 | 32705 |
| 2022-11-11 | 62.04 | $42.38 | 29200 |
| 2022-11-10 | 67.92 | $43.37 | 48436 |
| 2022-11-09 | 64.46 | $42.30 | 23700 |
| 2022-11-08 | 65.72 | $42.50 | 25431 |
| 2022-11-07 | 65.56 | $42.45 | 27516 |
| 2022-11-04 | 62.40 | $41.50 | 18100 |
| 2022-11-03 | 59.66 | $40.76 | 23748 |
| 2022-11-02 | 64.03 | $41.49 | 26023 |
| 2022-11-01 | 70.55 | $42.46 | 20600 |
| 2022-10-31 | 72.88 | $42.78 | 62600 |
| 2022-10-28 | 76.47 | $43.26 | 34000 |
| 2022-10-27 | 73.50 | $42.11 | 29800 |
| 2022-10-26 | 73.02 | $41.94 | 36315 |
| 2022-10-25 | 71.85 | $41.53 | 35800 |
| 2022-10-24 | 71.42 | $41.38 | 32500 |
| 2022-10-21 | 69.73 | $40.80 | 37900 |
| 2022-10-20 | 65.58 | $39.56 | 23800 |
| 2022-10-19 | 66.49 | $39.69 | 36800 |
| 2022-10-18 | 64.89 | $39.24 | 31848 |
| 2022-10-17 | 65.35 | $39.31 | 35400 |
| 2022-10-14 | 62.54 | $38.53 | 29600 |
| 2022-10-13 | 62.28 | $38.46 | 46640 |
| 2022-10-12 | 53.04 | $36.38 | 30028 |
| 2022-10-11 | 50.67 | $35.95 | 23805 |
| 2022-10-10 | 50.78 | $35.97 | 27013 |
| 2022-10-07 | 48.31 | $35.52 | 29007 |
| 2022-10-06 | 51.30 | $36.07 | 17500 |
| 2022-10-05 | 52.54 | $36.29 | 21700 |
| 2022-10-04 | 53.89 | $36.53 | 32333 |
| 2022-10-03 | 48.33 | $35.47 | 40048 |
| 2022-09-30 | 43.58 | $34.69 | 46600 |
| 2022-09-29 | 46.61 | $35.27 | 39924 |
| 2022-09-28 | 45.18 | $35.04 | 51300 |
| 2022-09-27 | 40.27 | $34.30 | 39010 |
| 2022-09-26 | 38.36 | $34.03 | 32300 |
| 2022-09-23 | 37.52 | $33.91 | 36700 |
| 2022-09-22 | 41.28 | $34.75 | 24300 |
| 2022-09-21 | 44.56 | $35.40 | 21300 |
| 2022-09-20 | 47.31 | $35.90 | 15500 |
| 2022-09-19 | 48.97 | $36.19 | 27200 |
| 2022-09-16 | 46.18 | $35.74 | 56400 |
| 2022-09-15 | 47.67 | $36.01 | 27500 |
| 2022-09-14 | 48.05 | $36.08 | 39102 |
| 2022-09-13 | 45.07 | $35.58 | 26200 |
| 2022-09-12 | 50.64 | $36.59 | 26600 |
| 2022-09-09 | 50.70 | $36.60 | 24327 |
| 2022-09-08 | 50.43 | $36.55 | 33820 |
| 2022-09-07 | 50.80 | $36.62 | 31300 |
| 2022-09-06 | 46.71 | $35.86 | 38903 |
| 2022-09-02 | 47.30 | $35.98 | 37847 |
| 2022-09-01 | 46.11 | $35.76 | 36600 |
| 2022-08-31 | 50.64 | $36.68 | 124738 |
| 2022-08-30 | 50.49 | $36.65 | 34343 |
| 2022-08-29 | 50.30 | $36.61 | 31033 |
| 2022-08-26 | 53.66 | $37.29 | 35811 |
| 2022-08-25 | 58.83 | $38.23 | 33041 |
| 2022-08-24 | 52.76 | $36.91 | 35025 |
| 2022-08-23 | 56.54 | $37.54 | 30239 |
| 2022-08-22 | 59.03 | $37.93 | 29219 |
| 2022-08-19 | 63.52 | $38.59 | 45500 |
| 2022-08-18 | 65.91 | $38.92 | 31300 |
| 2022-08-17 | 64.41 | $38.53 | 33349 |
| 2022-08-16 | 69.87 | $39.26 | 30343 |
| 2022-08-15 | 66.87 | $38.44 | 29705 |
| 2022-08-12 | 62.94 | $37.52 | 31413 |
| 2022-08-11 | 57.47 | $36.47 | 29708 |
| 2022-08-10 | 54.49 | $35.98 | 28100 |
| 2022-08-09 | 55.47 | $36.11 | 40820 |
| 2022-08-08 | 55.36 | $36.09 | 42200 |
| 2022-08-05 | 55.49 | $36.11 | 36000 |
| 2022-08-04 | 59.38 | $36.66 | 37800 |
| 2022-08-03 | 58.32 | $36.45 | 38800 |
| 2022-08-02 | 56.42 | $36.08 | 32716 |
| 2022-08-01 | 57.50 | $36.24 | 55607 |
| 2022-07-29 | 58.97 | $36.46 | 111220 |
| 2022-07-28 | 56.97 | $36.04 | 46518 |
| 2022-07-27 | 59.12 | $36.37 | 22831 |
| 2022-07-26 | 58.12 | $36.15 | 45036 |
| 2022-07-25 | 58.87 | $36.27 | 173300 |
| 2022-07-22 | 55.72 | $35.57 | 28600 |
| 2022-07-21 | 59.03 | $36.11 | 34300 |
| 2022-07-20 | 56.53 | $35.56 | 35500 |
| 2022-07-19 | 58.44 | $35.87 | 32900 |
| 2022-07-18 | 53.31 | $34.81 | 29232 |
| 2022-07-15 | 52.15 | $34.59 | 76033 |
| 2022-07-14 | 44.35 | $33.29 | 27335 |
| 2022-07-13 | 41.65 | $32.90 | 57012 |
| 2022-07-12 | 42.10 | $32.99 | 38216 |
| 2022-07-11 | 42.58 | $33.09 | 17404 |
| 2022-07-08 | 45.36 | $33.65 | 33900 |
| 2022-07-07 | 45.51 | $33.68 | 33000 |
| 2022-07-06 | 46.24 | $33.83 | 33420 |
| 2022-07-05 | 48.99 | $34.38 | 57100 |
| 2022-07-01 | 48.30 | $34.25 | 38000 |
| 2022-06-30 | 45.89 | $33.80 | 32000 |
| 2022-06-29 | 44.53 | $33.55 | 81600 |
| 2022-06-28 | 47.48 | $34.20 | 52836 |
| 2022-06-27 | 46.60 | $34.03 | 70108 |
| 2022-06-24 | 53.34 | $35.38 | 188128 |
| 2022-06-23 | 44.54 | $33.82 | 55200 |
| 2022-06-22 | 42.77 | $33.55 | 37623 |
| 2022-06-21 | 43.60 | $33.72 | 44522 |
| 2022-06-17 | 38.73 | $32.99 | 82300 |
| 2022-06-16 | 39.44 | $33.15 | 63930 |
| 2022-06-15 | 39.92 | $33.26 | 46237 |
| 2022-06-14 | 37.56 | $32.90 | 45400 |
| 2022-06-13 | 34.45 | $32.44 | 49100 |
| 2022-06-10 | 39.45 | $33.67 | 18200 |
| 2022-06-09 | 41.30 | $34.07 | 50936 |
| 2022-06-08 | 41.91 | $34.20 | 45000 |
| 2022-06-07 | 45.37 | $34.91 | 46500 |
| 2022-06-06 | 45.52 | $34.94 | 41000 |
| 2022-06-03 | 40.16 | $34.09 | 56633 |
| 2022-06-02 | 40.29 | $34.12 | 50449 |
| 2022-06-01 | 41.07 | $34.30 | 62500 |
| 2022-05-31 | 39.97 | $34.12 | 118100 |
| 2022-05-27 | 39.85 | $34.10 | 34100 |
| 2022-05-26 | 38.94 | $33.94 | 29127 |
| 2022-05-25 | 39.44 | $34.08 | 56844 |
| 2022-05-24 | 32.41 | $32.88 | 46818 |
| 2022-05-23 | 30.76 | $32.62 | 38100 |
| 2022-05-20 | 29.50 | $32.42 | 37204 |
| 2022-05-19 | 30.94 | $32.96 | 64900 |
| 2022-05-18 | 33.08 | $33.71 | 43435 |
| 2022-05-17 | 35.04 | $34.35 | 37914 |
| 2022-05-16 | 32.42 | $33.91 | 39000 |
| 2022-05-13 | 34.85 | $34.71 | 39745 |
| 2022-05-12 | 34.79 | $34.70 | 48440 |
| 2022-05-11 | 36.68 | $35.31 | 41917 |
| 2022-05-10 | 38.24 | $35.79 | 57933 |
| 2022-05-09 | 35.98 | $35.37 | 79541 |
| 2022-05-06 | 38.60 | $36.19 | 42100 |
| 2022-05-05 | 41.12 | $36.92 | 142700 |
| 2022-05-04 | 45.50 | $38.05 | 44427 |
| 2022-05-03 | 41.75 | $37.33 | 162400 |
| 2022-05-02 | 40.94 | $37.18 | 62709 |
| 2022-04-29 | 47.28 | $38.71 | 58726 |
| 2022-04-28 | 49.56 | $39.19 | 41927 |
| 2022-04-27 | 46.98 | $38.68 | 43327 |
| 2022-04-26 | 47.47 | $38.79 | 39100 |
| 2022-04-25 | 51.75 | $39.69 | 37234 |
| 2022-04-22 | 56.12 | $40.51 | 38349 |
| 2022-04-21 | 59.93 | $41.16 | 37220 |
| 2022-04-20 | 61.39 | $41.40 | 64200 |
| 2022-04-19 | 58.46 | $40.67 | 42200 |
| 2022-04-18 | 56.53 | $40.22 | 44000 |
| 2022-04-14 | 55.35 | $39.95 | 95824 |
| 2022-04-13 | 50.77 | $38.98 | 29800 |
| 2022-04-12 | 46.42 | $38.17 | 32400 |
| 2022-04-11 | 45.68 | $38.04 | 28300 |
| 2022-04-08 | 45.08 | $37.93 | 36336 |
| 2022-04-07 | 45.87 | $38.11 | 41921 |
| 2022-04-06 | 48.62 | $38.72 | 42200 |
| 2022-04-05 | 49.13 | $38.83 | 32300 |
| 2022-04-04 | 49.84 | $38.99 | 62044 |
| 2022-04-01 | 46.81 | $38.33 | 90300 |
| 2022-03-31 | 39.31 | $36.91 | 59910 |
| 2022-03-30 | 39.13 | $36.88 | 32800 |
| 2022-03-29 | 42.75 | $37.82 | 40000 |
| 2022-03-28 | 38.81 | $37.13 | 72200 |
| 2022-03-25 | 40.34 | $37.53 | 78019 |
| 2022-03-24 | 37.65 | $37.07 | 61927 |
| 2022-03-23 | 31.55 | $36.11 | 93830 |
| 2022-03-22 | 35.90 | $37.36 | 98400 |
| 2022-03-21 | 38.26 | $37.95 | 108000 |
| 2022-03-18 | 39.09 | $38.15 | 723020 |
| 2022-03-17 | 43.27 | $39.09 | 72937 |
| 2022-03-16 | 44.13 | $39.27 | 88429 |
| 2022-03-15 | 40.58 | $38.70 | 60500 |
| 2022-03-14 | 42.14 | $39.05 | 61035 |
| 2022-03-11 | 43.00 | $39.24 | 36400 |
| 2022-03-10 | 45.10 | $39.70 | 41500 |
| 2022-03-09 | 49.44 | $40.57 | 30000 |
| 2022-03-08 | 48.74 | $40.44 | 55618 |
| 2022-03-07 | 46.35 | $40.00 | 50500 |
| 2022-03-04 | 43.86 | $39.56 | 49400 |
| 2022-03-03 | 44.31 | $39.66 | 35449 |
| 2022-03-02 | 45.94 | $40.03 | 32300 |
| 2022-03-01 | 39.21 | $38.86 | 57700 |
| 2022-02-28 | 42.29 | $39.58 | 44329 |
| 2022-02-25 | 48.87 | $40.88 | 31947 |
| 2022-02-24 | 45.46 | $40.33 | 50407 |
| 2022-02-23 | 48.71 | $40.91 | 53000 |
| 2022-02-22 | 49.76 | $41.09 | 28200 |
| 2022-02-18 | 53.93 | $41.77 | 40041 |
| 2022-02-17 | 54.70 | $41.89 | 29400 |
| 2022-02-16 | 58.53 | $42.47 | 29026 |
| 2022-02-15 | 57.31 | $42.22 | 47500 |
| 2022-02-14 | 53.50 | $41.49 | 36000 |
| 2022-02-11 | 51.53 | $41.14 | 43707 |
| 2022-02-10 | 50.15 | $40.90 | 47523 |
| 2022-02-09 | 56.07 | $41.84 | 36944 |
| 2022-02-08 | 61.26 | $42.55 | 28004 |
| 2022-02-07 | 58.98 | $42.10 | 47349 |
| 2022-02-04 | 58.36 | $41.98 | 65928 |
| 2022-02-03 | 57.75 | $41.86 | 44011 |
| 2022-02-02 | 55.64 | $41.45 | 54948 |
| 2022-02-01 | 54.59 | $41.25 | 57643 |
| 2022-01-31 | 51.48 | $40.68 | 64414 |
| 2022-01-28 | 48.36 | $40.15 | 58800 |
| 2022-01-27 | 44.73 | $39.58 | 52700 |
| 2022-01-26 | 38.70 | $38.74 | 51737 |
| 2022-01-25 | 40.39 | $39.08 | 58921 |
| 2022-01-24 | 42.69 | $39.52 | 60711 |
| 2022-01-21 | 36.87 | $38.77 | 47729 |
| 2022-01-20 | 36.55 | $38.73 | 47400 |
| 2022-01-19 | 37.05 | $38.84 | 36900 |
| 2022-01-18 | 39.63 | $39.39 | 39900 |
| 2022-01-14 | 41.73 | $39.81 | 42200 |
| 2022-01-13 | 43.57 | $40.16 | 34505 |
| 2022-01-12 | 41.62 | $39.88 | 43900 |
| 2022-01-11 | 44.05 | $40.35 | 28414 |
| 2022-01-10 | 46.00 | $40.71 | 39600 |
| 2022-01-07 | 46.32 | $40.77 | 41549 |
| 2022-01-06 | 48.10 | $41.10 | 32800 |
| 2022-01-05 | 47.58 | $41.01 | 35146 |
| 2022-01-04 | 44.77 | $40.53 | 121300 |
| 2022-01-03 | 41.15 | $39.95 | 50400 |
| 2021-12-31 | 36.88 | $39.32 | 21948 |
| 2021-12-30 | 39.43 | $39.91 | 45408 |
| 2021-12-29 | 39.78 | $39.99 | 46439 |
| 2021-12-28 | 38.94 | $39.86 | 36300 |
| 2021-12-27 | 39.54 | $40.01 | 30900 |
| 2021-12-23 | 40.51 | $40.25 | 37900 |
| 2021-12-22 | 40.78 | $40.32 | 34437 |
| 2021-12-21 | 41.05 | $40.39 | 61600 |
| 2021-12-20 | 36.70 | $39.61 | 51443 |
| 2021-12-17 | 40.97 | $40.77 | 165300 |
| 2021-12-16 | 44.03 | $41.50 | 92800 |
| 2021-12-15 | 42.86 | $41.29 | 207449 |
| 2021-12-14 | 39.55 | $40.71 | 145803 |
| 2021-12-13 | 41.40 | $41.18 | 65719 |
| 2021-12-10 | 45.28 | $42.09 | 55221 |
| 2021-12-09 | 45.78 | $42.20 | 47500 |
| 2021-12-08 | 47.15 | $42.51 | 43421 |
| 2021-12-07 | 45.44 | $42.17 | 49716 |
| 2021-12-06 | 46.84 | $42.50 | 66504 |
| 2021-12-03 | 41.52 | $41.47 | 47215 |
| 2021-12-02 | 42.14 | $41.63 | 48600 |
| 2021-12-01 | 38.00 | $40.88 | 64140 |
| 2021-11-30 | 33.66 | $40.16 | 92400 |
| 2021-11-29 | 37.54 | $41.28 | 70500 |
| 2021-11-26 | 43.53 | $42.69 | 35134 |
| 2021-11-24 | 54.86 | $44.61 | 28618 |
| 2021-11-23 | 59.38 | $45.20 | 62500 |
| 2021-11-22 | 58.83 | $45.10 | 59900 |
| 2021-11-19 | 58.41 | $45.02 | 36823 |
| 2021-11-18 | 58.99 | $45.10 | 63314 |
| 2021-11-17 | 59.69 | $45.20 | 49300 |
| 2021-11-16 | 59.50 | $45.16 | 40753 |
| 2021-11-15 | 59.24 | $45.10 | 41200 |
| 2021-11-12 | 59.20 | $45.09 | 27800 |
| 2021-11-11 | 61.99 | $45.55 | 41300 |
| 2021-11-10 | 62.72 | $45.67 | 28822 |
| 2021-11-09 | 60.27 | $45.01 | 43035 |
| 2021-11-08 | 64.62 | $45.72 | 25342 |
| 2021-11-05 | 65.76 | $45.90 | 52100 |
| 2021-11-04 | 61.32 | $44.67 | 64928 |
| 2021-11-03 | 60.77 | $44.53 | 51629 |
| 2021-11-02 | 52.85 | $42.79 | 26200 |
| 2021-11-01 | 51.51 | $42.54 | 38308 |
| 2021-10-29 | 41.79 | $40.99 | 64503 |
| 2021-10-28 | 46.09 | $41.75 | 38309 |
| 2021-10-27 | 42.46 | $41.26 | 39600 |
| 2021-10-26 | 47.69 | $42.10 | 58625 |
| 2021-10-25 | 47.55 | $42.08 | 65400 |
| 2021-10-22 | 48.25 | $42.19 | 34400 |
| 2021-10-21 | 48.31 | $42.20 | 25948 |
| 2021-10-20 | 47.29 | $42.04 | 19842 |
| 2021-10-19 | 44.26 | $41.58 | 22300 |
| 2021-10-18 | 45.73 | $41.85 | 16325 |
| 2021-10-15 | 47.26 | $42.13 | 54949 |
| 2021-10-14 | 47.53 | $42.18 | 185310 |
| 2021-10-13 | 45.76 | $41.88 | 24216 |
| 2021-10-12 | 42.82 | $41.40 | 62444 |
| 2021-10-11 | 45.51 | $41.95 | 18830 |
| 2021-10-08 | 47.35 | $42.31 | 15700 |
| 2021-10-07 | 47.61 | $42.36 | 31300 |
| 2021-10-06 | 44.24 | $41.77 | 17800 |
| 2021-10-05 | 43.84 | $41.70 | 40800 |
| 2021-10-04 | 43.93 | $41.72 | 27115 |
| 2021-10-01 | 48.64 | $42.75 | 27333 |
| 2021-09-30 | 43.62 | $41.85 | 18000 |
| 2021-09-29 | 45.89 | $42.33 | 27840 |
| 2021-09-28 | 43.92 | $41.99 | 28007 |
| 2021-09-27 | 47.55 | $42.74 | 60410 |
| 2021-09-24 | 47.85 | $42.80 | 25419 |
| 2021-09-23 | 47.32 | $42.70 | 16200 |
| 2021-09-22 | 44.72 | $42.21 | 21932 |
| 2021-09-21 | 43.32 | $41.95 | 21400 |
| 2021-09-20 | 41.80 | $41.67 | 46600 |
| 2021-09-17 | 47.29 | $42.95 | 192524 |
| 2021-09-16 | 40.83 | $41.83 | 27400 |
| 2021-09-15 | 46.27 | $42.96 | 33933 |
| 2021-09-14 | 42.81 | $42.42 | 33226 |
| 2021-09-13 | 46.44 | $43.11 | 29326 |
| 2021-09-10 | 45.35 | $42.94 | 31537 |
| 2021-09-09 | 44.02 | $42.73 | 36238 |
| 2021-09-08 | 45.12 | $42.95 | 33400 |
| 2021-09-07 | 49.70 | $43.81 | 35520 |
| 2021-09-03 | 54.00 | $44.52 | 33300 |
| 2021-09-02 | 55.02 | $44.68 | 34100 |
| 2021-09-01 | 55.77 | $44.80 | 46800 |
| 2021-08-31 | 57.51 | $45.08 | 47433 |
| 2021-08-30 | 56.83 | $44.93 | 31400 |
| 2021-08-27 | 57.12 | $44.98 | 48396 |
| 2021-08-26 | 53.29 | $44.14 | 34340 |
| 2021-08-25 | 54.56 | $44.37 | 21631 |
| 2021-08-24 | 55.71 | $44.58 | 34100 |
| 2021-08-23 | 56.68 | $44.76 | 45300 |
| 2021-08-20 | 55.45 | $44.46 | 59106 |
| 2021-08-19 | 52.23 | $43.71 | 31425 |
| 2021-08-18 | 51.79 | $43.61 | 32000 |
| 2021-08-17 | 54.41 | $44.16 | 35415 |
| 2021-08-16 | 56.85 | $44.65 | 39141 |
| 2021-08-13 | 55.30 | $44.25 | 32300 |
| 2021-08-12 | 55.82 | $44.36 | 46800 |
| 2021-08-11 | 51.09 | $43.18 | 24100 |
| 2021-08-10 | 48.74 | $42.65 | 54300 |
| 2021-08-09 | 50.93 | $43.15 | 23900 |
| 2021-08-06 | 52.22 | $43.44 | 28000 |
| 2021-08-05 | 48.13 | $42.49 | 24300 |
| 2021-08-04 | 45.36 | $41.90 | 33300 |
| 2021-08-03 | 45.60 | $41.96 | 35226 |
| 2021-08-02 | 43.47 | $41.50 | 51500 |
| 2021-07-30 | 54.98 | $44.09 | 71400 |
| 2021-07-29 | 47.30 | $42.59 | 33805 |
| 2021-07-28 | 44.61 | $42.14 | 31547 |
| 2021-07-27 | 39.38 | $41.34 | 31003 |
| 2021-07-26 | 40.01 | $41.48 | 30346 |
| 2021-07-23 | 34.16 | $40.66 | 23000 |
| 2021-07-22 | 31.77 | $40.35 | 37541 |
| 2021-07-21 | 33.60 | $40.84 | 24300 |
| 2021-07-20 | 33.38 | $40.81 | 59500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.95
2026-07-17
Close Price
$53.32
Vol: 111284
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.95 | $53.32 | 111284 |
| 2026-07-16 | -3.56 | $54.21 | 104445 |
| 2026-07-15 | -20.50 | $52.12 | 77925 |
| 2026-07-14 | -19.38 | $52.07 | 77615 |
| 2026-07-13 | -12.63 | $52.46 | 74395 |
| 2026-07-10 | -19.72 | $52.05 | 54900 |
| 2026-07-09 | -21.48 | $51.71 | 66330 |
| 2026-07-08 | -28.30 | $51.24 | 65006 |
| 2026-07-07 | -8.56 | $52.60 | 46400 |
| 2026-07-06 | -13.64 | $52.25 | 55200 |
| 2026-07-02 | -9.60 | $52.51 | 85905 |
| 2026-07-01 | -10.53 | $52.38 | 126901 |
| 2026-06-30 | -9.06 | $51.32 | 82923 |
| 2026-06-29 | -8.70 | $51.32 | 73900 |
| 2026-06-26 | -4.95 | $51.57 | 291900 |
| 2026-06-25 | -7.10 | $51.25 | 126905 |
| 2026-06-24 | -10.68 | $50.92 | 80910 |
| 2026-06-23 | -27.94 | $49.82 | 57924 |
| 2026-06-22 | -34.99 | $49.35 | 67261 |
| 2026-06-18 | -10.31 | $49.52 | 112236 |
| 2026-06-17 | -26.60 | $48.73 | 109048 |
| 2026-06-16 | -38.35 | $48.16 | 111644 |
| 2026-06-15 | -42.06 | $47.98 | 104338 |
| 2026-06-12 | -9.51 | $49.45 | 122700 |
| 2026-06-11 | -9.73 | $49.44 | 85300 |
| 2026-06-10 | -15.45 | $49.14 | 133434 |
| 2026-06-09 | -5.34 | $48.35 | 68026 |
| 2026-06-08 | -33.53 | $47.28 | 55243 |
| 2026-06-05 | -26.59 | $47.52 | 86400 |
| 2026-06-04 | -39.60 | $47.07 | 73200 |
| 2026-06-03 | -78.90 | $45.71 | 78100 |
| 2026-06-02 | -56.94 | $46.47 | 86501 |
| 2026-06-01 | -56.94 | $46.47 | 94800 |
| 2026-05-29 | -69.65 | $46.03 | 104800 |
| 2026-05-28 | -62.14 | $46.29 | 102108 |
| 2026-05-27 | -63.29 | $46.25 | 71200 |
| 2026-05-26 | -54.62 | $46.55 | 66911 |
| 2026-05-22 | -91.43 | $45.62 | 70907 |
| 2026-05-21 | -79.65 | $46.50 | 68600 |
| 2026-05-20 | -81.93 | $46.33 | 70200 |
| 2026-05-19 | -84.74 | $46.12 | 66624 |
| 2026-05-18 | -81.39 | $46.37 | 55843 |
| 2026-05-15 | -91.30 | $45.63 | 83800 |
| 2026-05-14 | -89.42 | $45.77 | 57049 |
| 2026-05-13 | -90.23 | $45.71 | 66237 |
| 2026-05-12 | -91.47 | $46.02 | 85800 |
| 2026-05-11 | -81.65 | $46.71 | 68600 |
| 2026-05-08 | -68.14 | $47.66 | 55500 |
| 2026-05-07 | -68.71 | $47.62 | 69900 |
| 2026-05-06 | -75.81 | $47.09 | 60600 |
| 2026-05-05 | -67.26 | $47.17 | 65932 |
| 2026-05-04 | -63.50 | $46.64 | 58018 |
| 2026-05-01 | -56.28 | $47.30 | 53800 |
| 2026-04-30 | -56.39 | $47.29 | 102000 |
| 2026-04-29 | -64.37 | $46.56 | 50811 |
| 2026-04-28 | -54.10 | $47.50 | 87000 |
| 2026-04-27 | -55.10 | $47.37 | 88700 |
| 2026-04-24 | -13.49 | $49.29 | 129100 |
| 2026-04-23 | -29.26 | $46.94 | 120300 |
| 2026-04-22 | -4.66 | $48.47 | 70200 |
| 2026-04-21 | -14.79 | $47.84 | 99000 |
| 2026-04-20 | -3.54 | $48.54 | 77300 |
| 2026-04-17 | -3.64 | $48.10 | 84010 |
| 2026-04-16 | -14.38 | $46.59 | 68002 |
| 2026-04-15 | -7.19 | $46.93 | 115700 |
| 2026-04-14 | -21.35 | $46.26 | 61848 |
| 2026-04-13 | -18.18 | $46.41 | 53421 |
| 2026-04-10 | -13.11 | $46.65 | 96400 |
| 2026-04-09 | -0.85 | $47.20 | 88200 |
| 2026-04-08 | -19.57 | $45.91 | 79400 |
| 2026-04-07 | -12.20 | $45.13 | 183310 |
| 2026-04-06 | -21.35 | $44.75 | 89300 |
| 2026-04-02 | -33.45 | $44.41 | 63100 |
| 2026-04-01 | -41.31 | $44.33 | 60800 |
| 2026-03-31 | -56.73 | $44.02 | 92315 |
| 2026-03-30 | -57.89 | $43.98 | 52249 |
| 2026-03-27 | -75.15 | $43.39 | 63900 |
| 2026-03-26 | -59.94 | $43.91 | 99031 |
| 2026-03-25 | -60.12 | $43.94 | 71127 |
| 2026-03-24 | -53.57 | $44.16 | 73901 |
| 2026-03-23 | -51.79 | $44.22 | 69130 |
| 2026-03-20 | -75.00 | $43.44 | 156500 |
| 2026-03-19 | -87.54 | $43.15 | 75404 |
| 2026-03-18 | -86.11 | $43.48 | 72618 |
| 2026-03-17 | -60.42 | $44.22 | 48705 |
| 2026-03-16 | -47.57 | $44.59 | 44100 |
| 2026-03-13 | -54.51 | $44.39 | 74041 |
| 2026-03-12 | -46.38 | $44.71 | 58400 |
| 2026-03-11 | -50.47 | $44.65 | 36024 |
| 2026-03-10 | -51.73 | $44.89 | 55300 |
| 2026-03-09 | -65.29 | $44.59 | 52703 |
| 2026-03-06 | -60.46 | $44.80 | 76600 |
| 2026-03-05 | -52.18 | $45.16 | 49217 |
| 2026-03-04 | -40.46 | $45.67 | 51500 |
| 2026-03-03 | -55.17 | $45.03 | 81100 |
| 2026-03-02 | -57.01 | $44.95 | 58300 |
| 2026-02-27 | -70.11 | $44.38 | 78810 |
| 2026-02-26 | -56.42 | $44.97 | 48900 |
| 2026-02-25 | -57.53 | $44.87 | 32901 |
| 2026-02-24 | -69.44 | $44.34 | 71900 |
| 2026-02-23 | -87.64 | $43.53 | 75144 |
| 2026-02-20 | -61.12 | $44.71 | 184648 |
| 2026-02-19 | -64.27 | $44.57 | 100400 |
| 2026-02-18 | -45.26 | $44.90 | 60342 |
| 2026-02-17 | -42.86 | $44.82 | 59700 |
| 2026-02-13 | -39.57 | $45.02 | 50625 |
| 2026-02-12 | -38.59 | $45.08 | 75417 |
| 2026-02-11 | -31.60 | $45.42 | 47843 |
| 2026-02-10 | -25.00 | $45.84 | 56400 |
| 2026-02-09 | -16.84 | $46.32 | 57600 |
| 2026-02-06 | -7.15 | $46.76 | 72830 |
| 2026-02-05 | -1.72 | $46.79 | 71300 |
| 2026-02-04 | -8.23 | $46.32 | 81217 |
| 2026-02-03 | -12.77 | $46.00 | 102900 |
| 2026-02-02 | -1.80 | $46.39 | 72500 |
| 2026-01-30 | -11.13 | $44.96 | 127330 |
| 2026-01-29 | -26.83 | $44.05 | 66141 |
| 2026-01-28 | -44.08 | $43.06 | 76200 |
| 2026-01-27 | -19.34 | $44.48 | 58142 |
| 2026-01-26 | -23.34 | $44.25 | 72724 |
| 2026-01-23 | -20.03 | $44.44 | 126546 |
| 2026-01-22 | -25.10 | $43.58 | 77300 |
| 2026-01-21 | -23.06 | $42.92 | 101107 |
| 2026-01-20 | -69.90 | $41.43 | 74800 |
| 2026-01-16 | -47.81 | $42.59 | 64600 |
| 2026-01-15 | -46.10 | $42.68 | 67019 |
| 2026-01-14 | -53.90 | $42.27 | 74900 |
| 2026-01-13 | -64.07 | $41.79 | 53600 |
| 2026-01-12 | -65.56 | $41.71 | 56300 |
| 2026-01-09 | -68.70 | $41.54 | 68000 |
| 2026-01-08 | -72.22 | $41.35 | 168603 |
| 2026-01-07 | -87.22 | $40.54 | 54705 |
| 2026-01-06 | -88.93 | $40.67 | 58000 |
| 2026-01-05 | -83.03 | $41.19 | 86100 |
| 2026-01-02 | -95.50 | $40.58 | 89237 |
| 2025-12-31 | -87.35 | $41.52 | 94500 |
| 2025-12-30 | -76.82 | $41.97 | 121610 |
| 2025-12-29 | -68.50 | $42.01 | 124610 |
| 2025-12-26 | -62.37 | $42.30 | 101600 |
| 2025-12-24 | -63.42 | $42.25 | 28700 |
| 2025-12-23 | -68.63 | $41.99 | 80607 |
| 2025-12-22 | -60.84 | $42.36 | 68300 |
| 2025-12-19 | -37.62 | $43.32 | 175931 |
| 2025-12-18 | -13.65 | $44.51 | 63313 |
| 2025-12-17 | -28.41 | $43.71 | 55333 |
| 2025-12-16 | -27.31 | $43.77 | 78321 |
| 2025-12-15 | -25.28 | $43.88 | 101724 |
| 2025-12-12 | -2.21 | $44.70 | 100800 |
| 2025-12-11 | -0.78 | $43.65 | 77943 |
| 2025-12-10 | -18.96 | $42.95 | 132700 |
| 2025-12-09 | -30.13 | $42.52 | 55037 |
| 2025-12-08 | -37.40 | $42.24 | 101400 |
| 2025-12-05 | -11.90 | $43.13 | 64815 |
| 2025-12-04 | -10.39 | $43.20 | 70100 |
| 2025-12-03 | -1.52 | $43.60 | 69900 |
| 2025-12-02 | -14.19 | $42.48 | 66100 |
| 2025-12-01 | -0.49 | $42.69 | 89600 |
| 2025-11-28 | -11.82 | $42.00 | 39922 |
| 2025-11-26 | -12.32 | $41.98 | 90600 |
| 2025-11-25 | -6.04 | $42.00 | 120100 |
| 2025-11-24 | -20.27 | $41.33 | 368343 |
| 2025-11-21 | -12.88 | $41.60 | 100700 |
| 2025-11-20 | -52.88 | $40.14 | 72148 |
| 2025-11-19 | -52.45 | $40.04 | 80218 |
| 2025-11-18 | -38.26 | $40.44 | 99561 |
| 2025-11-17 | -26.12 | $40.90 | 118080 |
| 2025-11-14 | -16.25 | $41.29 | 81735 |
| 2025-11-13 | -7.66 | $41.65 | 102500 |
| 2025-11-12 | -5.00 | $41.77 | 77720 |
| 2025-11-11 | -2.07 | $41.75 | 89746 |
| 2025-11-10 | -0.39 | $41.14 | 90942 |
| 2025-11-07 | -20.37 | $39.55 | 61600 |
| 2025-11-06 | -15.79 | $39.75 | 102100 |
| 2025-11-05 | -0.46 | $40.42 | 67200 |
| 2025-11-04 | -24.14 | $39.15 | 81915 |
| 2025-11-03 | -21.67 | $39.25 | 98917 |
| 2025-10-31 | -14.78 | $39.53 | 287618 |
| 2025-10-30 | -15.52 | $39.50 | 95000 |
| 2025-10-29 | -22.91 | $39.20 | 213200 |
| 2025-10-28 | -4.43 | $39.95 | 56000 |
| 2025-10-27 | -8.62 | $39.78 | 65317 |
| 2025-10-24 | -31.49 | $39.05 | 81700 |
| 2025-10-23 | -29.71 | $39.43 | 95500 |
| 2025-10-22 | -61.14 | $38.04 | 62547 |
| 2025-10-21 | -62.75 | $38.10 | 76600 |
| 2025-10-20 | -70.03 | $37.88 | 239800 |
| 2025-10-17 | -81.46 | $37.19 | 63526 |
| 2025-10-16 | -89.47 | $36.78 | 134500 |
| 2025-10-15 | -91.41 | $36.96 | 151000 |
| 2025-10-14 | -90.78 | $37.00 | 274200 |
| 2025-10-13 | -95.35 | $36.87 | 76203 |
| 2025-10-10 | -98.31 | $37.02 | 58616 |
| 2025-10-09 | -99.17 | $37.75 | 66124 |
| 2025-10-08 | -98.46 | $38.59 | 40900 |
| 2025-10-07 | -96.35 | $38.70 | 63900 |
| 2025-10-06 | -87.69 | $39.15 | 68500 |
| 2025-10-03 | -81.15 | $39.49 | 43200 |
| 2025-10-02 | -87.57 | $39.20 | 48735 |
| 2025-10-01 | -91.25 | $39.16 | 54400 |
| 2025-09-30 | -94.41 | $39.33 | 45200 |
| 2025-09-29 | -97.54 | $39.69 | 42200 |
| 2025-09-26 | -97.35 | $40.39 | 37500 |
| 2025-09-25 | -95.42 | $40.52 | 36300 |
| 2025-09-24 | -94.02 | $40.76 | 34100 |
| 2025-09-23 | -87.97 | $41.28 | 40409 |
| 2025-09-22 | -89.40 | $41.53 | 55300 |
| 2025-09-19 | -96.25 | $41.49 | 109642 |
| 2025-09-18 | -53.15 | $42.71 | 118934 |
| 2025-09-17 | -77.17 | $42.10 | 74521 |
| 2025-09-16 | -81.10 | $42.00 | 45348 |
| 2025-09-15 | -58.27 | $42.58 | 34235 |
| 2025-09-12 | -51.18 | $42.76 | 28327 |
| 2025-09-11 | -21.26 | $43.52 | 40400 |
| 2025-09-10 | -59.84 | $42.54 | 38138 |
| 2025-09-09 | -56.30 | $42.63 | 39337 |
| 2025-09-08 | -34.71 | $43.05 | 30600 |
| 2025-09-05 | -32.80 | $43.04 | 39800 |
| 2025-09-04 | 0.00 | $43.74 | 42937 |
| 2025-09-03 | -22.33 | $42.97 | 49014 |
| 2025-09-02 | -14.47 | $43.22 | 48946 |
| 2025-08-29 | -14.40 | $43.12 | 34100 |
| 2025-08-28 | -14.82 | $42.97 | 32944 |
| 2025-08-27 | -15.03 | $42.96 | 47300 |
| 2025-08-26 | -5.22 | $43.43 | 35700 |
| 2025-08-25 | -6.06 | $43.23 | 36300 |
| 2025-08-22 | -0.44 | $43.45 | 82600 |
| 2025-08-21 | -31.91 | $41.92 | 130604 |
| 2025-08-20 | -23.46 | $42.38 | 40700 |
| 2025-08-19 | -26.04 | $42.44 | 45722 |
| 2025-08-18 | -36.83 | $42.08 | 48012 |
| 2025-08-15 | -25.35 | $42.66 | 189200 |
| 2025-08-14 | -45.98 | $42.18 | 88700 |
| 2025-08-13 | -39.19 | $42.77 | 35800 |
| 2025-08-12 | -44.83 | $42.41 | 47126 |
| 2025-08-11 | -50.31 | $42.06 | 50000 |
| 2025-08-08 | -63.17 | $41.24 | 66349 |
| 2025-08-07 | -62.54 | $41.28 | 66400 |
| 2025-08-06 | -53.92 | $41.83 | 56037 |
| 2025-08-05 | -63.02 | $41.29 | 54196 |
| 2025-08-04 | -70.57 | $40.95 | 66127 |
| 2025-08-01 | -90.88 | $39.63 | 69635 |
| 2025-07-31 | -93.95 | $40.01 | 95410 |
| 2025-07-30 | -98.23 | $40.35 | 57532 |
| 2025-07-29 | -98.12 | $41.25 | 63842 |
| 2025-07-28 | -86.35 | $41.94 | 75425 |
| 2025-07-25 | -97.70 | $41.90 | 56800 |
| 2025-07-24 | -98.06 | $41.95 | 140440 |
| 2025-07-23 | -68.83 | $43.60 | 41400 |
| 2025-07-22 | -78.95 | $43.10 | 54738 |
| 2025-07-21 | -63.32 | $43.34 | 50026 |
| 2025-07-18 | -69.03 | $43.01 | 81621 |
| 2025-07-17 | -37.84 | $44.79 | 64200 |
| 2025-07-16 | -39.70 | $44.61 | 67339 |
| 2025-07-15 | -47.01 | $44.17 | 93100 |
| 2025-07-14 | -46.84 | $44.18 | 35603 |
| 2025-07-11 | -49.34 | $44.03 | 44400 |
| 2025-07-10 | -35.22 | $44.88 | 46907 |
| 2025-07-09 | -33.06 | $45.01 | 53503 |
| 2025-07-08 | -27.24 | $45.36 | 62800 |
| 2025-07-07 | -24.75 | $45.51 | 40442 |
| 2025-07-03 | -5.61 | $46.20 | 118639 |
| 2025-07-02 | -6.57 | $45.67 | 54521 |
| 2025-07-01 | -3.34 | $45.32 | 64198 |
| 2025-06-30 | -31.58 | $43.45 | 67338 |
| 2025-06-27 | -10.80 | $44.20 | 313300 |
| 2025-06-26 | -21.85 | $42.84 | 25047 |
| 2025-06-25 | -37.40 | $42.47 | 27233 |
| 2025-06-24 | -35.36 | $42.68 | 31008 |
| 2025-06-23 | -45.25 | $42.42 | 34424 |
| 2025-06-20 | -85.55 | $41.36 | 70600 |
| 2025-06-18 | -73.38 | $41.68 | 31900 |
| 2025-06-17 | -86.31 | $41.34 | 39700 |
| 2025-06-16 | -88.58 | $41.36 | 32800 |
| 2025-06-13 | -94.96 | $41.35 | 51629 |
| 2025-06-12 | -41.75 | $42.75 | 46287 |
| 2025-06-11 | -45.15 | $42.68 | 40410 |
| 2025-06-10 | -33.33 | $43.07 | 41122 |
| 2025-06-09 | -54.39 | $42.64 | 36100 |
| 2025-06-06 | -62.76 | $42.44 | 36004 |
| 2025-06-05 | -90.38 | $41.78 | 45622 |
| 2025-06-04 | -84.86 | $41.81 | 45200 |
| 2025-06-03 | -57.24 | $42.28 | 36400 |
| 2025-06-02 | -62.76 | $42.12 | 43700 |
| 2025-05-30 | -56.55 | $42.30 | 67223 |
| 2025-05-29 | -34.85 | $42.79 | 25507 |
| 2025-05-28 | -30.42 | $42.79 | 40200 |
| 2025-05-27 | -15.87 | $43.34 | 48740 |
| 2025-05-23 | -38.62 | $42.48 | 40700 |
| 2025-05-22 | -37.83 | $42.51 | 58400 |
| 2025-05-21 | -33.60 | $42.67 | 63600 |
| 2025-05-20 | -26.29 | $42.92 | 37077 |
| 2025-05-19 | -23.95 | $42.91 | 33268 |
| 2025-05-16 | -22.20 | $42.77 | 54341 |
| 2025-05-15 | -12.41 | $43.24 | 28428 |
| 2025-05-14 | -18.09 | $42.92 | 52937 |
| 2025-05-13 | -8.16 | $43.48 | 38400 |
| 2025-05-12 | -19.15 | $42.86 | 52800 |
| 2025-05-09 | -11.40 | $42.27 | 39800 |
| 2025-05-08 | -2.63 | $42.67 | 59446 |
| 2025-05-07 | -11.05 | $41.69 | 55800 |
| 2025-05-06 | -19.06 | $41.33 | 44200 |
| 2025-05-05 | -16.45 | $41.43 | 44736 |
| 2025-05-02 | -10.85 | $41.60 | 87400 |
| 2025-05-01 | -18.78 | $41.30 | 47931 |
| 2025-04-30 | -52.73 | $40.74 | 125600 |
| 2025-04-29 | -45.08 | $41.19 | 51141 |
| 2025-04-28 | -47.31 | $41.07 | 123602 |
| 2025-04-25 | -56.59 | $40.57 | 100014 |
| 2025-04-24 | -48.17 | $41.06 | 47226 |
| 2025-04-23 | -55.68 | $40.65 | 69918 |
| 2025-04-22 | -59.71 | $40.43 | 79704 |
| 2025-04-21 | -77.84 | $39.44 | 51438 |
| 2025-04-17 | -77.11 | $39.48 | 37400 |
| 2025-04-16 | -75.55 | $39.68 | 24729 |
| 2025-04-15 | -71.16 | $39.94 | 25020 |
| 2025-04-14 | -77.74 | $39.55 | 35019 |
| 2025-04-11 | -82.12 | $39.29 | 21800 |
| 2025-04-10 | -84.62 | $39.21 | 38202 |
| 2025-04-09 | -53.50 | $41.03 | 74000 |
| 2025-04-08 | -93.42 | $39.19 | 49343 |
| 2025-04-07 | -79.85 | $40.04 | 54300 |
| 2025-04-04 | -62.98 | $40.91 | 73100 |
| 2025-04-03 | -86.24 | $40.90 | 47744 |
| 2025-04-02 | -31.30 | $43.44 | 33700 |
| 2025-04-01 | -35.22 | $43.35 | 33900 |
| 2025-03-31 | -39.57 | $43.25 | 71743 |
| 2025-03-28 | -78.84 | $42.48 | 41838 |
| 2025-03-27 | -41.64 | $43.57 | 22448 |
| 2025-03-26 | -56.66 | $43.13 | 19309 |
| 2025-03-25 | -67.92 | $42.80 | 24102 |
| 2025-03-24 | -59.73 | $43.04 | 25600 |
| 2025-03-21 | -65.87 | $42.86 | 104926 |
| 2025-03-20 | -39.27 | $43.70 | 24300 |
| 2025-03-19 | -30.26 | $43.98 | 25300 |
| 2025-03-18 | -49.19 | $43.42 | 26818 |
| 2025-03-17 | -54.04 | $43.34 | 24100 |
| 2025-03-14 | -63.79 | $43.16 | 22700 |
| 2025-03-13 | -77.16 | $42.68 | 39400 |
| 2025-03-12 | -76.88 | $42.69 | 30800 |
| 2025-03-11 | -84.68 | $42.41 | 40800 |
| 2025-03-10 | -74.09 | $42.79 | 40438 |
| 2025-03-07 | -56.55 | $43.42 | 39400 |
| 2025-03-06 | -57.66 | $43.38 | 41215 |
| 2025-03-05 | -82.86 | $42.84 | 52808 |
| 2025-03-04 | -57.76 | $42.77 | 45002 |
| 2025-03-03 | -20.62 | $44.39 | 44900 |
| 2025-02-28 | -33.85 | $43.71 | 34400 |
| 2025-02-27 | -35.21 | $43.64 | 43533 |
| 2025-02-26 | -36.77 | $43.56 | 33600 |
| 2025-02-25 | -34.82 | $43.66 | 42500 |
| 2025-02-24 | -43.58 | $43.21 | 42345 |
| 2025-02-21 | -44.16 | $43.18 | 75419 |
| 2025-02-20 | -21.60 | $44.34 | 38100 |
| 2025-02-19 | -10.56 | $44.87 | 32100 |
| 2025-02-18 | -6.69 | $45.08 | 29800 |
| 2025-02-14 | -15.55 | $44.59 | 42700 |
| 2025-02-13 | -0.95 | $44.94 | 39000 |
| 2025-02-12 | -9.68 | $44.18 | 65823 |
| 2025-02-11 | -0.72 | $44.62 | 63500 |
| 2025-02-10 | -4.65 | $43.34 | 59200 |
| 2025-02-07 | -5.62 | $43.05 | 44800 |
| 2025-02-06 | -4.31 | $43.12 | 27047 |
| 2025-02-05 | -13.48 | $42.63 | 52502 |
| 2025-02-04 | -0.88 | $42.52 | 37900 |
| 2025-02-03 | -32.53 | $41.08 | 55724 |
| 2025-01-31 | -30.11 | $41.19 | 54000 |
| 2025-01-30 | -13.41 | $41.95 | 33803 |
| 2025-01-29 | -21.76 | $41.57 | 42000 |
| 2025-01-28 | -25.05 | $41.42 | 42102 |
| 2025-01-27 | -18.90 | $41.70 | 51200 |
| 2025-01-24 | -32.09 | $41.10 | 26900 |
| 2025-01-23 | -24.18 | $41.46 | 71300 |
| 2025-01-22 | -56.67 | $40.38 | 76100 |
| 2025-01-21 | -60.32 | $40.47 | 34200 |
| 2025-01-17 | -67.47 | $40.03 | 44500 |
| 2025-01-16 | -63.77 | $40.26 | 47313 |
| 2025-01-15 | -60.39 | $40.47 | 36000 |
| 2025-01-14 | -76.65 | $39.46 | 30700 |
| 2025-01-13 | -86.56 | $38.90 | 51600 |
| 2025-01-10 | -97.46 | $38.87 | 49739 |
| 2025-01-08 | -59.10 | $41.49 | 57200 |
| 2025-01-07 | -62.35 | $41.28 | 94900 |
| 2025-01-06 | -76.85 | $40.34 | 74100 |
| 2025-01-03 | -86.88 | $39.69 | 48824 |
| 2025-01-02 | -95.77 | $40.11 | 32604 |
| 2024-12-31 | -87.33 | $40.91 | 24200 |
| 2024-12-30 | -93.28 | $40.63 | 40200 |
| 2024-12-27 | -93.12 | $41.03 | 22400 |
| 2024-12-26 | -84.30 | $41.71 | 20500 |
| 2024-12-24 | -85.90 | $41.73 | 18215 |
| 2024-12-23 | -95.10 | $41.46 | 36900 |
| 2024-12-20 | -90.12 | $41.99 | 122304 |
| 2024-12-19 | -83.61 | $42.26 | 63340 |
| 2024-12-18 | -89.40 | $42.02 | 75200 |
| 2024-12-17 | -71.88 | $43.89 | 40433 |
| 2024-12-16 | -76.17 | $43.78 | 30000 |
| 2024-12-13 | -86.70 | $43.84 | 46300 |
| 2024-12-12 | -76.74 | $44.08 | 26800 |
| 2024-12-11 | -67.84 | $44.49 | 42900 |
| 2024-12-10 | -68.71 | $44.65 | 40642 |
| 2024-12-09 | -83.92 | $44.13 | 34323 |
| 2024-12-06 | -88.01 | $43.99 | 26500 |
| 2024-12-05 | -99.70 | $43.72 | 36800 |
| 2024-12-04 | -64.90 | $44.94 | 37833 |
| 2024-12-03 | -52.04 | $44.59 | 32619 |
| 2024-12-02 | -39.96 | $45.17 | 32200 |
| 2024-11-29 | -42.19 | $44.87 | 23425 |
| 2024-11-27 | -41.98 | $44.60 | 25026 |
| 2024-11-26 | -42.98 | $44.54 | 37700 |
| 2024-11-25 | -38.18 | $44.83 | 49500 |
| 2024-11-22 | -36.03 | $44.96 | 29400 |
| 2024-11-21 | -46.94 | $44.30 | 30200 |
| 2024-11-20 | -53.55 | $43.90 | 28400 |
| 2024-11-19 | -46.34 | $44.29 | 30500 |
| 2024-11-18 | -38.27 | $44.30 | 28838 |
| 2024-11-15 | -35.58 | $44.50 | 44510 |
| 2024-11-14 | -34.64 | $44.57 | 42000 |
| 2024-11-13 | -30.73 | $44.86 | 40827 |
| 2024-11-12 | -18.87 | $45.74 | 55500 |
| 2024-11-11 | -13.48 | $46.14 | 37800 |
| 2024-11-08 | -30.32 | $44.89 | 37740 |
| 2024-11-07 | -29.78 | $44.93 | 51042 |
| 2024-11-06 | -13.07 | $46.17 | 201618 |
| 2024-11-05 | -10.41 | $43.25 | 26600 |
| 2024-11-04 | -28.43 | $42.54 | 40500 |
| 2024-11-01 | -28.93 | $42.52 | 40800 |
| 2024-10-31 | -58.38 | $41.36 | 50801 |
| 2024-10-30 | -25.38 | $42.66 | 23200 |
| 2024-10-29 | -7.16 | $42.96 | 27500 |
| 2024-10-28 | -2.29 | $43.13 | 39310 |
| 2024-10-25 | -25.08 | $42.17 | 39000 |
| 2024-10-24 | -32.42 | $41.93 | 36513 |
| 2024-10-23 | -44.34 | $41.54 | 32515 |
| 2024-10-22 | -51.99 | $41.29 | 32400 |
| 2024-10-21 | -89.69 | $40.12 | 40603 |
| 2024-10-18 | -84.38 | $40.29 | 36148 |
| 2024-10-17 | -33.15 | $42.17 | 43100 |
| 2024-10-16 | -10.67 | $42.97 | 66400 |
| 2024-10-15 | -33.71 | $42.15 | 38239 |
| 2024-10-14 | -41.29 | $41.88 | 22100 |
| 2024-10-11 | -40.17 | $41.92 | 42807 |
| 2024-10-10 | -78.09 | $40.57 | 25426 |
| 2024-10-09 | -77.81 | $40.58 | 30300 |
| 2024-10-08 | -88.70 | $40.29 | 20535 |
| 2024-10-07 | -87.14 | $40.30 | 21306 |
| 2024-10-04 | -81.71 | $40.49 | 16516 |
| 2024-10-03 | -91.73 | $39.91 | 33400 |
| 2024-10-02 | -82.93 | $40.24 | 16200 |
| 2024-10-01 | -74.40 | $40.56 | 21900 |
| 2024-09-30 | -49.87 | $41.48 | 20429 |
| 2024-09-27 | -54.62 | $41.37 | 35114 |
| 2024-09-26 | -61.31 | $41.19 | 31238 |
| 2024-09-25 | -74.21 | $40.66 | 31828 |
| 2024-09-24 | -54.99 | $41.45 | 25842 |
| 2024-09-23 | -46.57 | $41.86 | 25143 |
| 2024-09-20 | -40.43 | $42.12 | 110521 |
| 2024-09-19 | -17.49 | $43.09 | 26200 |
| 2024-09-18 | -41.84 | $42.06 | 40500 |
| 2024-09-17 | -44.92 | $41.93 | 39301 |
| 2024-09-16 | -52.72 | $41.60 | 31200 |
| 2024-09-13 | -43.50 | $41.99 | 29148 |
| 2024-09-12 | -72.10 | $40.78 | 29600 |
| 2024-09-11 | -69.98 | $40.87 | 20920 |
| 2024-09-10 | -72.58 | $40.76 | 32300 |
| 2024-09-09 | -82.74 | $40.33 | 40300 |
| 2024-09-06 | -79.96 | $40.16 | 92800 |
| 2024-09-05 | -71.37 | $40.24 | 84700 |
| 2024-09-04 | -34.79 | $41.92 | 30922 |
| 2024-09-03 | -35.42 | $41.85 | 33106 |
| 2024-08-30 | -6.68 | $43.44 | 23712 |
| 2024-08-29 | -12.67 | $43.09 | 36425 |
| 2024-08-28 | -22.77 | $42.50 | 20900 |
| 2024-08-27 | -22.09 | $42.54 | 21400 |
| 2024-08-26 | -11.47 | $43.16 | 32125 |
| 2024-08-23 | -8.20 | $43.25 | 34600 |
| 2024-08-22 | -33.27 | $41.70 | 15200 |
| 2024-08-21 | -31.65 | $41.79 | 16028 |
| 2024-08-20 | -31.65 | $41.79 | 21527 |
| 2024-08-19 | -24.10 | $42.21 | 21500 |
| 2024-08-16 | -30.58 | $41.85 | 27808 |
| 2024-08-15 | -34.35 | $41.64 | 46100 |
| 2024-08-14 | -62.38 | $40.39 | 40800 |
| 2024-08-13 | -68.39 | $40.81 | 58800 |
| 2024-08-12 | -75.34 | $40.19 | 52100 |
| 2024-08-09 | -74.78 | $40.24 | 48404 |
| 2024-08-08 | -81.84 | $39.61 | 35600 |
| 2024-08-07 | -95.18 | $38.42 | 32400 |
| 2024-08-06 | -88.34 | $39.03 | 41600 |
| 2024-08-05 | -97.20 | $38.24 | 59900 |
| 2024-08-02 | -71.85 | $40.81 | 59300 |
| 2024-08-01 | -64.08 | $41.47 | 69733 |
| 2024-07-31 | -46.76 | $42.94 | 89746 |
| 2024-07-30 | -54.53 | $42.28 | 66800 |
| 2024-07-29 | -60.19 | $41.80 | 48644 |
| 2024-07-26 | -57.13 | $42.06 | 41000 |
| 2024-07-25 | -70.20 | $40.95 | 61441 |
| 2024-07-24 | -77.27 | $40.35 | 56502 |
| 2024-07-23 | -71.38 | $40.85 | 71100 |
| 2024-07-22 | -89.75 | $39.29 | 92031 |
| 2024-07-19 | -90.58 | $39.70 | 70542 |
| 2024-07-18 | -93.09 | $39.50 | 105046 |
| 2024-07-17 | -11.11 | $46.06 | 51300 |
| 2024-07-16 | -1.70 | $46.20 | 45112 |
| 2024-07-15 | -5.85 | $44.09 | 48505 |
| 2024-07-12 | -11.87 | $42.75 | 36746 |
| 2024-07-11 | -19.08 | $42.06 | 47700 |
| 2024-07-10 | -67.11 | $40.24 | 30433 |
| 2024-07-09 | -84.90 | $39.71 | 28127 |
| 2024-07-08 | -65.46 | $40.31 | 41737 |
| 2024-07-05 | -99.37 | $39.28 | 37700 |
| 2024-07-03 | -57.23 | $40.65 | 13230 |
| 2024-07-02 | -37.74 | $41.27 | 39531 |
| 2024-07-01 | -63.74 | $40.57 | 58400 |
| 2024-06-28 | -77.90 | $40.07 | 360500 |
| 2024-06-27 | -86.97 | $39.75 | 39421 |
| 2024-06-26 | -92.35 | $39.80 | 53000 |
| 2024-06-25 | -87.64 | $40.43 | 34515 |
| 2024-06-24 | -92.05 | $40.36 | 39900 |
| 2024-06-21 | -90.20 | $40.50 | 53242 |
| 2024-06-20 | -86.69 | $40.76 | 21103 |
| 2024-06-18 | -85.44 | $40.90 | 24600 |
| 2024-06-17 | -85.54 | $40.96 | 28300 |
| 2024-06-14 | -97.44 | $40.43 | 31106 |
| 2024-06-13 | -86.98 | $41.13 | 20722 |
| 2024-06-12 | -81.25 | $41.46 | 29610 |
| 2024-06-11 | -87.15 | $41.12 | 27100 |
| 2024-06-10 | -90.32 | $41.29 | 26247 |
| 2024-06-07 | -97.31 | $41.43 | 30400 |
| 2024-06-06 | -78.08 | $42.40 | 30302 |
| 2024-06-05 | -79.54 | $42.33 | 23600 |
| 2024-06-04 | -91.23 | $41.77 | 37300 |
| 2024-06-03 | -88.60 | $42.33 | 30604 |
| 2024-05-31 | -88.37 | $42.34 | 75200 |
| 2024-05-30 | -93.95 | $42.10 | 41600 |
| 2024-05-29 | -95.48 | $42.13 | 32431 |
| 2024-05-28 | -92.63 | $43.00 | 23100 |
| 2024-05-24 | -81.85 | $43.48 | 25241 |
| 2024-05-23 | -73.23 | $43.76 | 32638 |
| 2024-05-22 | -56.32 | $44.18 | 32467 |
| 2024-05-21 | -32.47 | $45.01 | 37521 |
| 2024-05-20 | -28.43 | $45.00 | 15100 |
| 2024-05-17 | -10.68 | $45.67 | 26300 |
| 2024-05-16 | -7.29 | $45.52 | 22330 |
| 2024-05-15 | -15.03 | $45.18 | 23726 |
| 2024-05-14 | -2.01 | $45.36 | 20429 |
| 2024-05-13 | -27.45 | $44.41 | 17600 |
| 2024-05-10 | -23.38 | $44.76 | 19411 |
| 2024-05-09 | -30.30 | $44.97 | 20209 |
| 2024-05-08 | -38.79 | $44.59 | 24047 |
| 2024-05-07 | -50.82 | $44.45 | 21100 |
| 2024-05-06 | -62.13 | $44.37 | 25700 |
| 2024-05-03 | -63.29 | $44.28 | 24400 |
| 2024-05-02 | -67.19 | $43.98 | 23700 |
| 2024-05-01 | -73.54 | $43.49 | 28400 |
| 2024-04-30 | -77.43 | $43.19 | 44625 |
| 2024-04-29 | -73.41 | $43.50 | 36200 |
| 2024-04-26 | -71.85 | $43.62 | 33016 |
| 2024-04-25 | -74.19 | $43.44 | 54544 |
| 2024-04-24 | -70.69 | $43.71 | 42846 |
| 2024-04-23 | -79.90 | $43.00 | 61704 |
| 2024-04-22 | -91.57 | $42.10 | 56000 |
| 2024-04-19 | -97.41 | $41.65 | 63900 |
| 2024-04-18 | -92.72 | $43.68 | 50500 |
| 2024-04-17 | -94.86 | $44.73 | 41738 |
| 2024-04-16 | -82.01 | $45.33 | 32523 |
| 2024-04-15 | -86.94 | $45.10 | 37100 |
| 2024-04-12 | -87.74 | $45.44 | 26244 |
| 2024-04-11 | -65.57 | $46.38 | 32238 |
| 2024-04-10 | -65.80 | $46.37 | 50312 |
| 2024-04-09 | -21.70 | $48.24 | 42138 |
| 2024-04-08 | -14.36 | $48.08 | 37200 |
| 2024-04-05 | -37.67 | $47.22 | 20515 |
| 2024-04-04 | -34.96 | $47.32 | 42734 |
| 2024-04-03 | -43.36 | $47.01 | 41900 |
| 2024-04-02 | -54.20 | $46.61 | 34211 |
| 2024-04-01 | -31.98 | $47.43 | 37037 |
| 2024-03-28 | -11.92 | $48.17 | 72700 |
| 2024-03-27 | -36.62 | $47.43 | 48400 |
| 2024-03-26 | -69.70 | $46.12 | 33800 |
| 2024-03-25 | -71.72 | $46.04 | 35622 |
| 2024-03-22 | -59.34 | $46.53 | 33327 |
| 2024-03-21 | -47.73 | $46.99 | 49700 |
| 2024-03-20 | -56.82 | $46.63 | 43100 |
| 2024-03-19 | -89.65 | $45.33 | 36130 |
| 2024-03-18 | -94.37 | $46.03 | 42200 |
| 2024-03-15 | -83.44 | $46.36 | 123125 |
| 2024-03-14 | -96.62 | $46.02 | 41500 |
| 2024-03-13 | -55.39 | $47.39 | 33842 |
| 2024-03-12 | -45.96 | $47.23 | 36500 |
| 2024-03-11 | -61.69 | $47.19 | 34300 |
| 2024-03-08 | -38.08 | $47.20 | 23900 |
| 2024-03-07 | -36.95 | $47.29 | 27811 |
| 2024-03-06 | -39.08 | $47.12 | 31600 |
| 2024-03-05 | -40.45 | $47.01 | 45946 |
| 2024-03-04 | -27.18 | $47.79 | 28100 |
| 2024-03-01 | -26.08 | $47.89 | 31927 |
| 2024-02-29 | -21.33 | $48.32 | 40900 |
| 2024-02-28 | -29.83 | $47.55 | 25000 |
| 2024-02-27 | -30.39 | $47.50 | 25606 |
| 2024-02-26 | -32.27 | $47.33 | 23117 |
| 2024-02-23 | -30.28 | $47.51 | 34332 |
| 2024-02-22 | -39.34 | $46.69 | 41102 |
| 2024-02-21 | -41.22 | $46.52 | 32624 |
| 2024-02-20 | -34.03 | $47.17 | 28100 |
| 2024-02-16 | -30.06 | $47.53 | 32517 |
| 2024-02-15 | -18.80 | $48.43 | 38000 |
| 2024-02-14 | -28.20 | $47.52 | 47100 |
| 2024-02-13 | -48.35 | $45.57 | 65700 |
| 2024-02-12 | -19.21 | $48.39 | 137015 |
| 2024-02-09 | -33.33 | $43.79 | 56100 |
| 2024-02-08 | -47.83 | $43.09 | 33800 |
| 2024-02-07 | -45.67 | $43.08 | 33020 |
| 2024-02-06 | -47.40 | $43.00 | 27000 |
| 2024-02-05 | -62.55 | $42.30 | 42500 |
| 2024-02-02 | -66.88 | $42.10 | 31600 |
| 2024-02-01 | -48.92 | $42.93 | 69200 |
| 2024-01-31 | -50.48 | $43.16 | 60810 |
| 2024-01-30 | -30.59 | $44.20 | 31407 |
| 2024-01-29 | -32.23 | $44.65 | 35900 |
| 2024-01-26 | -43.19 | $43.99 | 24046 |
| 2024-01-25 | -38.21 | $44.29 | 46235 |
| 2024-01-24 | -60.47 | $42.95 | 46529 |
| 2024-01-23 | -71.43 | $42.29 | 34827 |
| 2024-01-22 | -73.59 | $42.16 | 34609 |
| 2024-01-19 | -84.88 | $41.48 | 51600 |
| 2024-01-18 | -91.42 | $41.37 | 35000 |
| 2024-01-17 | -85.64 | $41.70 | 38600 |
| 2024-01-16 | -85.69 | $41.38 | 46646 |
| 2024-01-12 | -59.54 | $42.97 | 30200 |
| 2024-01-11 | -59.87 | $42.95 | 36400 |
| 2024-01-10 | -56.58 | $43.15 | 30517 |
| 2024-01-09 | -52.14 | $43.42 | 45300 |
| 2024-01-08 | -41.12 | $44.09 | 35338 |
| 2024-01-05 | -36.02 | $44.40 | 53827 |
| 2024-01-04 | -36.02 | $44.40 | 36928 |
| 2024-01-03 | -34.21 | $44.51 | 60828 |
| 2024-01-02 | -19.57 | $45.40 | 78900 |
| 2023-12-29 | -25.33 | $45.05 | 45700 |
| 2023-12-28 | -5.49 | $46.19 | 22247 |
| 2023-12-27 | -3.80 | $46.20 | 22009 |
| 2023-12-26 | -0.24 | $46.50 | 25129 |
| 2023-12-22 | -5.95 | $45.53 | 50100 |
| 2023-12-21 | -8.37 | $45.33 | 29100 |
| 2023-12-20 | -12.93 | $44.97 | 42537 |
| 2023-12-19 | -12.13 | $44.98 | 39900 |
| 2023-12-18 | -17.11 | $44.59 | 50628 |
| 2023-12-15 | -9.58 | $45.18 | 146501 |
| 2023-12-14 | -3.41 | $44.89 | 60600 |
| 2023-12-13 | -2.00 | $43.99 | 124813 |
| 2023-12-12 | -10.20 | $42.50 | 35800 |
| 2023-12-11 | -16.94 | $42.17 | 33938 |
| 2023-12-08 | -23.27 | $41.86 | 22200 |
| 2023-12-07 | -24.49 | $41.80 | 23800 |
| 2023-12-06 | -29.39 | $41.56 | 43049 |
| 2023-12-05 | -20.82 | $41.98 | 30829 |
| 2023-12-04 | -0.82 | $42.92 | 40200 |
| 2023-12-01 | -4.65 | $42.41 | 45127 |
| 2023-11-30 | -16.90 | $41.35 | 95930 |
| 2023-11-29 | -22.53 | $41.01 | 32800 |
| 2023-11-28 | -27.04 | $40.80 | 37400 |
| 2023-11-27 | -23.77 | $40.90 | 39813 |
| 2023-11-24 | -3.56 | $41.88 | 25432 |
| 2023-11-22 | -15.20 | $41.13 | 28100 |
| 2023-11-21 | -15.61 | $41.11 | 27803 |
| 2023-11-20 | -21.13 | $40.82 | 53900 |
| 2023-11-17 | -8.67 | $41.38 | 29200 |
| 2023-11-16 | -12.04 | $41.19 | 31200 |
| 2023-11-15 | -6.73 | $41.49 | 28000 |
| 2023-11-14 | -0.56 | $41.57 | 47000 |
| 2023-11-13 | -18.02 | $39.36 | 24717 |
| 2023-11-10 | -18.28 | $39.35 | 30009 |
| 2023-11-09 | -18.02 | $39.36 | 31300 |
| 2023-11-08 | -20.37 | $39.27 | 34162 |
| 2023-11-07 | -23.50 | $39.15 | 25900 |
| 2023-11-06 | -19.06 | $39.32 | 29000 |
| 2023-11-03 | -13.84 | $39.52 | 47400 |
| 2023-11-02 | -0.70 | $39.07 | 40830 |
| 2023-11-01 | -17.89 | $38.01 | 27100 |
| 2023-10-31 | -22.10 | $37.81 | 32800 |
| 2023-10-30 | -21.38 | $37.78 | 30226 |
| 2023-10-27 | -43.10 | $37.15 | 30600 |
| 2023-10-26 | -14.14 | $37.99 | 29736 |
| 2023-10-25 | -32.41 | $37.46 | 54900 |
| 2023-10-24 | -35.02 | $37.56 | 35100 |
| 2023-10-23 | -53.00 | $36.99 | 35211 |
| 2023-10-20 | -67.51 | $36.53 | 34200 |
| 2023-10-19 | -50.16 | $37.08 | 32024 |
| 2023-10-18 | -56.72 | $36.95 | 25500 |
| 2023-10-17 | -34.33 | $38.14 | 47901 |
| 2023-10-16 | -58.71 | $37.16 | 29034 |
| 2023-10-13 | -75.12 | $36.50 | 30027 |
| 2023-10-12 | -55.97 | $37.27 | 32809 |
| 2023-10-11 | -42.79 | $37.80 | 28231 |
| 2023-10-10 | -36.82 | $38.04 | 49900 |
| 2023-10-09 | -50.50 | $37.49 | 34340 |
| 2023-10-06 | -47.51 | $37.61 | 38900 |
| 2023-10-05 | -63.68 | $36.96 | 54934 |
| 2023-10-04 | -72.39 | $36.61 | 37148 |
| 2023-10-03 | -94.28 | $35.73 | 45700 |
| 2023-10-02 | -91.74 | $36.52 | 29703 |
| 2023-09-29 | -70.72 | $37.25 | 45800 |
| 2023-09-28 | -62.31 | $37.52 | 23603 |
| 2023-09-27 | -67.60 | $37.35 | 36030 |
| 2023-09-26 | -65.42 | $37.42 | 48148 |
| 2023-09-25 | -41.12 | $38.20 | 31711 |
| 2023-09-22 | -54.21 | $37.78 | 43200 |
| 2023-09-21 | -31.78 | $38.50 | 46800 |
| 2023-09-20 | -25.55 | $38.70 | 33800 |
| 2023-09-19 | -37.00 | $38.20 | 39946 |
| 2023-09-18 | -44.55 | $38.04 | 20200 |
| 2023-09-15 | -34.89 | $38.40 | 88800 |
| 2023-09-14 | -24.63 | $38.88 | 34123 |
| 2023-09-13 | -51.67 | $38.05 | 37700 |
| 2023-09-12 | -64.72 | $37.58 | 25600 |
| 2023-09-11 | -78.06 | $37.10 | 29618 |
| 2023-09-08 | -84.44 | $36.87 | 46538 |
| 2023-09-07 | -95.47 | $36.75 | 38400 |
| 2023-09-06 | -98.31 | $37.00 | 32110 |
| 2023-09-05 | -97.50 | $37.57 | 58347 |
| 2023-09-01 | -67.50 | $38.29 | 48706 |
| 2023-08-31 | -65.42 | $38.34 | 55300 |
| 2023-08-30 | -70.00 | $38.23 | 35902 |
| 2023-08-29 | -62.50 | $38.41 | 36100 |
| 2023-08-28 | -67.50 | $38.29 | 40026 |
| 2023-08-25 | -63.75 | $38.38 | 32600 |
| 2023-08-24 | -51.25 | $38.68 | 40200 |
| 2023-08-23 | -61.67 | $38.43 | 33022 |
| 2023-08-22 | -67.50 | $38.29 | 47223 |
| 2023-08-21 | -52.92 | $38.64 | 40029 |
| 2023-08-18 | -28.79 | $39.17 | 104900 |
| 2023-08-17 | -46.18 | $38.82 | 87319 |
| 2023-08-16 | -10.55 | $39.80 | 69406 |
| 2023-08-15 | -25.09 | $39.40 | 53700 |
| 2023-08-14 | -37.45 | $39.06 | 78921 |
| 2023-08-11 | -70.18 | $38.16 | 33044 |
| 2023-08-10 | -73.09 | $38.08 | 64000 |
| 2023-08-09 | -76.36 | $37.99 | 42133 |
| 2023-08-08 | -67.27 | $38.24 | 48900 |
| 2023-08-07 | -60.00 | $38.44 | 45440 |
| 2023-08-04 | -72.73 | $38.09 | 32700 |
| 2023-08-03 | -73.09 | $38.08 | 42720 |
| 2023-08-02 | -77.09 | $37.97 | 59814 |
| 2023-08-01 | -69.09 | $38.19 | 54204 |
| 2023-07-31 | -77.82 | $37.95 | 65600 |
| 2023-07-28 | -61.82 | $38.39 | 42500 |
| 2023-07-27 | -60.00 | $38.44 | 40402 |
| 2023-07-26 | -50.18 | $38.71 | 30341 |
| 2023-07-25 | -68.36 | $38.21 | 56947 |
| 2023-07-24 | -92.36 | $37.55 | 50800 |
| 2023-07-21 | -46.20 | $39.14 | 35300 |
| 2023-07-20 | -33.43 | $39.81 | 47647 |
| 2023-07-19 | -59.61 | $39.08 | 31813 |
| 2023-07-18 | -63.06 | $39.01 | 29447 |
| 2023-07-17 | -63.29 | $39.00 | 32849 |
| 2023-07-14 | -83.29 | $38.15 | 32164 |
| 2023-07-13 | -59.29 | $39.17 | 33700 |
| 2023-07-12 | -71.53 | $38.65 | 33100 |
| 2023-07-11 | -70.35 | $38.70 | 39200 |
| 2023-07-10 | -77.65 | $38.39 | 30816 |
| 2023-07-07 | -74.82 | $38.51 | 45100 |
| 2023-07-06 | -87.72 | $38.00 | 32900 |
| 2023-07-05 | -84.96 | $38.61 | 42100 |
| 2023-07-03 | -72.93 | $39.09 | 32500 |
| 2023-06-30 | -80.70 | $38.78 | 36811 |
| 2023-06-29 | -75.19 | $39.00 | 28247 |
| 2023-06-28 | -85.71 | $38.58 | 32425 |
| 2023-06-27 | -99.19 | $38.31 | 31802 |
| 2023-06-26 | -91.92 | $38.70 | 55546 |
| 2023-06-23 | -49.50 | $40.02 | 608500 |
| 2023-06-22 | -40.75 | $40.37 | 53300 |
| 2023-06-21 | -23.25 | $41.07 | 50649 |
| 2023-06-20 | -19.00 | $41.24 | 42800 |
| 2023-06-16 | -22.25 | $41.11 | 119500 |
| 2023-06-15 | -32.25 | $40.71 | 56308 |
| 2023-06-14 | -37.56 | $40.31 | 43314 |
| 2023-06-13 | -22.75 | $40.94 | 53320 |
| 2023-06-12 | -33.48 | $40.44 | 35941 |
| 2023-06-09 | -40.42 | $40.08 | 34718 |
| 2023-06-08 | -33.26 | $40.42 | 66924 |
| 2023-06-07 | -2.60 | $41.87 | 51900 |
| 2023-06-06 | -10.80 | $40.41 | 49100 |
| 2023-06-05 | -25.27 | $39.46 | 39100 |
| 2023-06-02 | -3.01 | $40.27 | 49300 |
| 2023-06-01 | -27.45 | $38.81 | 34919 |
| 2023-05-31 | -30.98 | $38.62 | 178100 |
| 2023-05-30 | -11.70 | $39.50 | 51700 |
| 2023-05-26 | -16.84 | $39.25 | 32248 |
| 2023-05-25 | -25.67 | $38.82 | 49200 |
| 2023-05-24 | -35.66 | $38.28 | 46637 |
| 2023-05-23 | -5.98 | $39.77 | 93618 |
| 2023-05-22 | -1.57 | $39.44 | 67000 |
| 2023-05-19 | -8.02 | $38.95 | 58724 |
| 2023-05-18 | -5.51 | $38.82 | 47218 |
| 2023-05-17 | -4.84 | $38.39 | 59745 |
| 2023-05-16 | -31.25 | $37.36 | 34904 |
| 2023-05-15 | -65.46 | $37.54 | 27712 |
| 2023-05-12 | -64.33 | $37.85 | 59600 |
| 2023-05-11 | -66.14 | $37.86 | 56626 |
| 2023-05-10 | -62.95 | $38.14 | 60944 |
| 2023-05-09 | -74.08 | $37.30 | 52448 |
| 2023-05-08 | -74.20 | $37.30 | 45700 |
| 2023-05-05 | -75.80 | $37.16 | 43432 |
| 2023-05-04 | -88.30 | $36.07 | 69900 |
| 2023-05-03 | -91.63 | $35.78 | 65235 |
| 2023-05-02 | -95.99 | $35.40 | 68700 |
| 2023-05-01 | -82.14 | $36.62 | 49445 |
| 2023-04-28 | -82.59 | $36.58 | 88000 |
| 2023-04-27 | -90.34 | $35.94 | 60001 |
| 2023-04-26 | -96.35 | $35.82 | 60133 |
| 2023-04-25 | -97.28 | $36.18 | 51826 |
| 2023-04-24 | -98.73 | $36.06 | 49800 |
| 2023-04-21 | -87.97 | $37.13 | 82043 |
| 2023-04-20 | -82.96 | $37.61 | 81800 |
| 2023-04-19 | -99.11 | $36.32 | 113100 |
| 2023-04-18 | -95.71 | $37.51 | 106900 |
| 2023-04-17 | -73.60 | $42.08 | 95900 |
| 2023-04-14 | -92.91 | $42.75 | 77800 |
| 2023-04-13 | -86.38 | $43.07 | 42600 |
| 2023-04-12 | -86.83 | $43.05 | 31421 |
| 2023-04-11 | -81.06 | $43.32 | 37326 |
| 2023-04-10 | -79.52 | $43.39 | 50000 |
| 2023-04-06 | -79.07 | $43.41 | 57514 |
| 2023-04-05 | -94.00 | $42.82 | 40000 |
| 2023-04-04 | -93.32 | $43.13 | 47200 |
| 2023-04-03 | -86.86 | $43.58 | 66942 |
| 2023-03-31 | -91.19 | $43.31 | 53700 |
| 2023-03-30 | -93.95 | $43.14 | 60428 |
| 2023-03-29 | -89.49 | $43.42 | 49118 |
| 2023-03-28 | -96.01 | $43.02 | 89229 |
| 2023-03-27 | -83.11 | $44.99 | 38200 |
| 2023-03-24 | -88.29 | $44.72 | 60500 |
| 2023-03-23 | -90.71 | $44.73 | 36500 |
| 2023-03-22 | -85.69 | $45.00 | 56606 |
| 2023-03-21 | -70.58 | $46.04 | 71403 |
| 2023-03-20 | -83.50 | $45.28 | 54300 |
| 2023-03-17 | -86.30 | $45.16 | 125500 |
| 2023-03-16 | -62.10 | $46.75 | 61337 |
| 2023-03-15 | -76.41 | $45.81 | 47837 |
| 2023-03-14 | -79.55 | $45.63 | 54740 |
| 2023-03-13 | -94.78 | $44.62 | 85600 |
| 2023-03-10 | -94.28 | $45.88 | 47000 |
| 2023-03-09 | -94.76 | $46.63 | 41510 |
| 2023-03-08 | -75.12 | $48.16 | 39336 |
| 2023-03-07 | -65.07 | $48.63 | 47144 |
| 2023-03-06 | -88.36 | $47.61 | 72900 |
| 2023-03-03 | -61.75 | $48.80 | 49904 |
| 2023-03-02 | -85.71 | $47.76 | 47031 |
| 2023-03-01 | -83.58 | $48.63 | 38600 |
| 2023-02-28 | -91.79 | $48.35 | 94124 |
| 2023-02-27 | -93.26 | $48.16 | 39300 |
| 2023-02-24 | -76.69 | $48.75 | 49409 |
| 2023-02-23 | -76.40 | $48.76 | 32602 |
| 2023-02-22 | -64.58 | $49.00 | 63811 |
| 2023-02-21 | -48.70 | $49.61 | 56400 |
| 2023-02-17 | -22.66 | $50.61 | 42200 |
| 2023-02-16 | -34.68 | $50.11 | 47700 |
| 2023-02-15 | -22.58 | $50.36 | 47521 |
| 2023-02-14 | -28.23 | $50.08 | 60442 |
| 2023-02-13 | -6.65 | $51.15 | 33200 |
| 2023-02-10 | -28.63 | $50.06 | 53248 |
| 2023-02-09 | -22.18 | $50.38 | 38009 |
| 2023-02-08 | -22.98 | $50.34 | 33900 |
| 2023-02-07 | -7.26 | $51.12 | 41106 |
| 2023-02-06 | -11.28 | $50.53 | 38200 |
| 2023-02-03 | -2.12 | $50.89 | 66700 |
| 2023-02-02 | -3.76 | $50.32 | 90800 |
| 2023-02-01 | -8.35 | $49.52 | 46516 |
| 2023-01-31 | -19.39 | $48.56 | 117318 |
| 2023-01-30 | -26.33 | $48.22 | 40927 |
| 2023-01-27 | -21.84 | $48.44 | 36926 |
| 2023-01-26 | -12.06 | $48.89 | 38516 |
| 2023-01-25 | -11.87 | $48.90 | 31746 |
| 2023-01-24 | -18.39 | $48.32 | 51800 |
| 2023-01-23 | -10.66 | $48.82 | 67400 |
| 2023-01-20 | -21.48 | $48.12 | 69611 |
| 2023-01-19 | -39.72 | $46.94 | 40000 |
| 2023-01-18 | -34.16 | $47.30 | 60800 |
| 2023-01-17 | -14.22 | $48.59 | 46900 |
| 2023-01-13 | -11.44 | $48.77 | 33503 |
| 2023-01-12 | -12.21 | $48.72 | 56121 |
| 2023-01-11 | -8.82 | $48.93 | 43044 |
| 2023-01-10 | -11.27 | $48.69 | 54900 |
| 2023-01-09 | -19.28 | $48.10 | 83118 |
| 2023-01-06 | -11.89 | $48.14 | 96240 |
| 2023-01-05 | -4.91 | $46.47 | 59145 |
| 2023-01-04 | -9.72 | $46.11 | 77400 |
| 2023-01-03 | -21.52 | $45.28 | 81900 |
| 2022-12-30 | -4.48 | $45.82 | 46807 |
| 2022-12-29 | -11.31 | $45.48 | 33745 |
| 2022-12-28 | -35.52 | $44.41 | 26525 |
| 2022-12-27 | -10.18 | $45.53 | 37700 |
| 2022-12-23 | -30.54 | $44.63 | 63233 |
| 2022-12-22 | -46.83 | $43.91 | 63949 |
| 2022-12-21 | -37.33 | $44.33 | 49600 |
| 2022-12-20 | -46.61 | $43.92 | 26300 |
| 2022-12-19 | -44.80 | $44.00 | 63600 |
| 2022-12-16 | -8.99 | $45.00 | 112100 |
| 2022-12-15 | -37.10 | $43.90 | 43001 |
| 2022-12-14 | -19.89 | $44.54 | 47300 |
| 2022-12-13 | -33.33 | $44.04 | 115611 |
| 2022-12-12 | -12.50 | $44.01 | 63000 |
| 2022-12-09 | -60.71 | $42.66 | 23414 |
| 2022-12-08 | -61.43 | $42.64 | 23600 |
| 2022-12-07 | -68.93 | $42.43 | 25100 |
| 2022-12-06 | -79.29 | $42.14 | 54947 |
| 2022-12-05 | -59.42 | $42.72 | 46400 |
| 2022-12-02 | -25.91 | $43.43 | 32320 |
| 2022-12-01 | -21.74 | $43.56 | 25131 |
| 2022-11-30 | -23.91 | $43.48 | 56800 |
| 2022-11-29 | -47.01 | $42.63 | 22100 |
| 2022-11-28 | -39.13 | $42.92 | 21031 |
| 2022-11-25 | -20.40 | $43.34 | 7100 |
| 2022-11-23 | -23.80 | $43.17 | 21800 |
| 2022-11-22 | -8.40 | $43.94 | 27300 |
| 2022-11-21 | -14.87 | $43.31 | 21241 |
| 2022-11-18 | -9.91 | $43.54 | 32200 |
| 2022-11-17 | -21.77 | $42.99 | 27444 |
| 2022-11-16 | -19.83 | $43.08 | 22814 |
| 2022-11-15 | -12.21 | $43.37 | 26845 |
| 2022-11-14 | -22.16 | $42.83 | 32705 |
| 2022-11-11 | -30.51 | $42.38 | 29200 |
| 2022-11-10 | -10.52 | $43.37 | 48436 |
| 2022-11-09 | -16.92 | $42.30 | 23700 |
| 2022-11-08 | -14.38 | $42.50 | 25431 |
| 2022-11-07 | -14.34 | $42.45 | 27516 |
| 2022-11-04 | -25.33 | $41.50 | 18100 |
| 2022-11-03 | -33.84 | $40.76 | 23748 |
| 2022-11-02 | -25.24 | $41.49 | 26023 |
| 2022-11-01 | -13.80 | $42.46 | 20600 |
| 2022-10-31 | -10.02 | $42.78 | 62600 |
| 2022-10-28 | -3.99 | $43.26 | 34000 |
| 2022-10-27 | -7.63 | $42.11 | 29800 |
| 2022-10-26 | -2.82 | $41.94 | 36315 |
| 2022-10-25 | -6.63 | $41.53 | 35800 |
| 2022-10-24 | -4.35 | $41.38 | 32500 |
| 2022-10-21 | -6.06 | $40.80 | 37900 |
| 2022-10-20 | -9.58 | $39.56 | 23800 |
| 2022-10-19 | -1.75 | $39.69 | 36800 |
| 2022-10-18 | -5.77 | $39.24 | 31848 |
| 2022-10-17 | -2.69 | $39.31 | 35400 |
| 2022-10-14 | -8.58 | $38.53 | 29600 |
| 2022-10-13 | -0.80 | $38.46 | 46640 |
| 2022-10-12 | -17.10 | $36.38 | 30028 |
| 2022-10-11 | -29.57 | $35.95 | 23805 |
| 2022-10-10 | -28.99 | $35.97 | 27013 |
| 2022-10-07 | -42.03 | $35.52 | 29007 |
| 2022-10-06 | -26.72 | $36.07 | 17500 |
| 2022-10-05 | -20.40 | $36.29 | 21700 |
| 2022-10-04 | -13.51 | $36.53 | 32333 |
| 2022-10-03 | -43.97 | $35.47 | 40048 |
| 2022-09-30 | -66.38 | $34.69 | 46600 |
| 2022-09-29 | -49.71 | $35.27 | 39924 |
| 2022-09-28 | -56.32 | $35.04 | 51300 |
| 2022-09-27 | -81.38 | $34.30 | 39010 |
| 2022-09-26 | -87.83 | $34.03 | 32300 |
| 2022-09-23 | -93.59 | $33.91 | 36700 |
| 2022-09-22 | -93.68 | $34.75 | 24300 |
| 2022-09-21 | -91.78 | $35.40 | 21300 |
| 2022-09-20 | -80.05 | $35.90 | 15500 |
| 2022-09-19 | -73.24 | $36.19 | 27200 |
| 2022-09-16 | -83.80 | $35.74 | 56400 |
| 2022-09-15 | -83.84 | $36.01 | 27500 |
| 2022-09-14 | -82.07 | $36.08 | 39102 |
| 2022-09-13 | -94.70 | $35.58 | 26200 |
| 2022-09-12 | -71.92 | $36.59 | 26600 |
| 2022-09-09 | -71.65 | $36.60 | 24327 |
| 2022-09-08 | -72.97 | $36.55 | 33820 |
| 2022-09-07 | -71.13 | $36.62 | 31300 |
| 2022-09-06 | -91.08 | $35.86 | 38903 |
| 2022-09-02 | -87.93 | $35.98 | 37847 |
| 2022-09-01 | -93.70 | $35.76 | 36600 |
| 2022-08-31 | -74.65 | $36.68 | 124738 |
| 2022-08-30 | -75.49 | $36.65 | 34343 |
| 2022-08-29 | -76.40 | $36.61 | 31033 |
| 2022-08-26 | -57.30 | $37.29 | 35811 |
| 2022-08-25 | -29.81 | $38.23 | 33041 |
| 2022-08-24 | -65.58 | $36.91 | 35025 |
| 2022-08-23 | -48.51 | $37.54 | 30239 |
| 2022-08-22 | -37.94 | $37.93 | 29219 |
| 2022-08-19 | -18.69 | $38.59 | 45500 |
| 2022-08-18 | -10.35 | $38.92 | 31300 |
| 2022-08-17 | -18.72 | $38.53 | 33349 |
| 2022-08-16 | -0.74 | $39.26 | 30343 |
| 2022-08-15 | 0.00 | $38.44 | 29705 |
| 2022-08-12 | -2.28 | $37.52 | 31413 |
| 2022-08-11 | -11.86 | $36.47 | 29708 |
| 2022-08-10 | -21.99 | $35.98 | 28100 |
| 2022-08-09 | -18.55 | $36.11 | 40820 |
| 2022-08-08 | -19.00 | $36.09 | 42200 |
| 2022-08-05 | -18.55 | $36.11 | 36000 |
| 2022-08-04 | -6.11 | $36.66 | 37800 |
| 2022-08-03 | -10.86 | $36.45 | 38800 |
| 2022-08-02 | -19.23 | $36.08 | 32716 |
| 2022-08-01 | -15.61 | $36.24 | 55607 |
| 2022-07-29 | -10.63 | $36.46 | 111220 |
| 2022-07-28 | -20.14 | $36.04 | 46518 |
| 2022-07-27 | -12.67 | $36.37 | 22831 |
| 2022-07-26 | -17.65 | $36.15 | 45036 |
| 2022-07-25 | -8.96 | $36.27 | 173300 |
| 2022-07-22 | -17.74 | $35.57 | 28600 |
| 2022-07-21 | -3.23 | $36.11 | 34300 |
| 2022-07-20 | -18.01 | $35.56 | 35500 |
| 2022-07-19 | -9.68 | $35.87 | 32900 |
| 2022-07-18 | -31.34 | $34.81 | 29232 |
| 2022-07-15 | -37.13 | $34.59 | 76033 |
| 2022-07-14 | -75.15 | $33.29 | 27335 |
| 2022-07-13 | -86.55 | $32.90 | 57012 |
| 2022-07-12 | -82.24 | $32.99 | 38216 |
| 2022-07-11 | -79.37 | $33.09 | 17404 |
| 2022-07-08 | -63.32 | $33.65 | 33900 |
| 2022-07-07 | -62.46 | $33.68 | 33000 |
| 2022-07-06 | -58.17 | $33.83 | 33420 |
| 2022-07-05 | -42.41 | $34.38 | 57100 |
| 2022-07-01 | -46.13 | $34.25 | 38000 |
| 2022-06-30 | -59.03 | $33.80 | 32000 |
| 2022-06-29 | -66.19 | $33.55 | 81600 |
| 2022-06-28 | -47.56 | $34.20 | 52836 |
| 2022-06-27 | -52.44 | $34.03 | 70108 |
| 2022-06-24 | -13.75 | $35.38 | 188128 |
| 2022-06-23 | -54.55 | $33.82 | 55200 |
| 2022-06-22 | -54.18 | $33.55 | 37623 |
| 2022-06-21 | -49.60 | $33.72 | 44522 |
| 2022-06-17 | -69.27 | $32.99 | 82300 |
| 2022-06-16 | -64.96 | $33.15 | 63930 |
| 2022-06-15 | -61.99 | $33.26 | 46237 |
| 2022-06-14 | -71.70 | $32.90 | 45400 |
| 2022-06-13 | -84.10 | $32.44 | 49100 |
| 2022-06-10 | -50.94 | $33.67 | 18200 |
| 2022-06-09 | -40.16 | $34.07 | 50936 |
| 2022-06-08 | -49.89 | $34.20 | 45000 |
| 2022-06-07 | -34.75 | $34.91 | 46500 |
| 2022-06-06 | -34.12 | $34.94 | 41000 |
| 2022-06-03 | -57.33 | $34.09 | 56633 |
| 2022-06-02 | -63.39 | $34.12 | 50449 |
| 2022-06-01 | -62.31 | $34.30 | 62500 |
| 2022-05-31 | -65.08 | $34.12 | 118100 |
| 2022-05-27 | -69.22 | $34.10 | 34100 |
| 2022-05-26 | -72.75 | $33.94 | 29127 |
| 2022-05-25 | -70.93 | $34.08 | 56844 |
| 2022-05-24 | -86.57 | $32.88 | 46818 |
| 2022-05-23 | -91.95 | $32.62 | 38100 |
| 2022-05-20 | -94.91 | $32.42 | 37204 |
| 2022-05-19 | -98.05 | $32.96 | 64900 |
| 2022-05-18 | -96.91 | $33.71 | 43435 |
| 2022-05-17 | -93.12 | $34.35 | 37914 |
| 2022-05-16 | -98.34 | $33.91 | 39000 |
| 2022-05-13 | -92.70 | $34.71 | 39745 |
| 2022-05-12 | -92.82 | $34.70 | 48440 |
| 2022-05-11 | -95.96 | $35.31 | 41917 |
| 2022-05-10 | -89.28 | $35.79 | 57933 |
| 2022-05-09 | -95.13 | $35.37 | 79541 |
| 2022-05-06 | -95.85 | $36.19 | 42100 |
| 2022-05-05 | -90.88 | $36.92 | 142700 |
| 2022-05-04 | -71.43 | $38.05 | 44427 |
| 2022-05-03 | -83.82 | $37.33 | 162400 |
| 2022-05-02 | -96.54 | $37.18 | 62709 |
| 2022-04-29 | -68.70 | $38.71 | 58726 |
| 2022-04-28 | -55.64 | $39.19 | 41927 |
| 2022-04-27 | -64.94 | $38.68 | 43327 |
| 2022-04-26 | -62.92 | $38.79 | 39100 |
| 2022-04-25 | -46.31 | $39.69 | 37234 |
| 2022-04-22 | -31.18 | $40.51 | 38349 |
| 2022-04-21 | -16.83 | $41.16 | 37220 |
| 2022-04-20 | -12.82 | $41.40 | 64200 |
| 2022-04-19 | -4.46 | $40.67 | 42200 |
| 2022-04-18 | -5.96 | $40.22 | 44000 |
| 2022-04-14 | -6.99 | $39.95 | 95824 |
| 2022-04-13 | -11.18 | $38.98 | 29800 |
| 2022-04-12 | -38.61 | $38.17 | 32400 |
| 2022-04-11 | -42.22 | $38.04 | 28300 |
| 2022-04-08 | -46.32 | $37.93 | 36336 |
| 2022-04-07 | -48.07 | $38.11 | 41921 |
| 2022-04-06 | -44.47 | $38.72 | 42200 |
| 2022-04-05 | -43.06 | $38.83 | 32300 |
| 2022-04-04 | -39.88 | $38.99 | 62044 |
| 2022-04-01 | -52.98 | $38.33 | 90300 |
| 2022-03-31 | -81.15 | $36.91 | 59910 |
| 2022-03-30 | -81.75 | $36.88 | 32800 |
| 2022-03-29 | -63.10 | $37.82 | 40000 |
| 2022-03-28 | -76.79 | $37.13 | 72200 |
| 2022-03-25 | -68.85 | $37.53 | 78019 |
| 2022-03-24 | -78.98 | $37.07 | 61927 |
| 2022-03-23 | -97.16 | $36.11 | 93830 |
| 2022-03-22 | -99.01 | $37.36 | 98400 |
| 2022-03-21 | -93.79 | $37.95 | 108000 |
| 2022-03-18 | -96.67 | $38.15 | 723020 |
| 2022-03-17 | -79.32 | $39.09 | 72937 |
| 2022-03-16 | -75.71 | $39.27 | 88429 |
| 2022-03-15 | -89.15 | $38.70 | 60500 |
| 2022-03-14 | -80.90 | $39.05 | 61035 |
| 2022-03-11 | -76.42 | $39.24 | 36400 |
| 2022-03-10 | -65.57 | $39.70 | 41500 |
| 2022-03-09 | -47.87 | $40.57 | 30000 |
| 2022-03-08 | -50.78 | $40.44 | 55618 |
| 2022-03-07 | -60.63 | $40.00 | 50500 |
| 2022-03-04 | -70.47 | $39.56 | 49400 |
| 2022-03-03 | -68.23 | $39.66 | 35449 |
| 2022-03-02 | -59.96 | $40.03 | 32300 |
| 2022-03-01 | -86.13 | $38.86 | 57700 |
| 2022-02-28 | -89.68 | $39.58 | 44329 |
| 2022-02-25 | -52.44 | $40.88 | 31947 |
| 2022-02-24 | -62.80 | $40.33 | 50407 |
| 2022-02-23 | -39.05 | $40.91 | 53000 |
| 2022-02-22 | -35.14 | $41.09 | 28200 |
| 2022-02-18 | -20.39 | $41.77 | 40041 |
| 2022-02-17 | -17.79 | $41.89 | 29400 |
| 2022-02-16 | -5.21 | $42.47 | 29026 |
| 2022-02-15 | -10.63 | $42.22 | 47500 |
| 2022-02-14 | -26.46 | $41.49 | 36000 |
| 2022-02-11 | -34.06 | $41.14 | 43707 |
| 2022-02-10 | -39.26 | $40.90 | 47523 |
| 2022-02-09 | -18.87 | $41.84 | 36944 |
| 2022-02-08 | -3.05 | $42.55 | 28004 |
| 2022-02-07 | -8.88 | $42.10 | 47349 |
| 2022-02-04 | -11.62 | $41.98 | 65928 |
| 2022-02-03 | -8.96 | $41.86 | 44011 |
| 2022-02-02 | -16.46 | $41.45 | 54948 |
| 2022-02-01 | -21.45 | $41.25 | 57643 |
| 2022-01-31 | -35.66 | $40.68 | 64414 |
| 2022-01-28 | -48.88 | $40.15 | 58800 |
| 2022-01-27 | -63.09 | $39.58 | 52700 |
| 2022-01-26 | -84.04 | $38.74 | 51737 |
| 2022-01-25 | -83.01 | $39.08 | 58921 |
| 2022-01-24 | -70.96 | $39.52 | 60711 |
| 2022-01-21 | -91.51 | $38.77 | 47729 |
| 2022-01-20 | -92.60 | $38.73 | 47400 |
| 2022-01-19 | -100.00 | $38.84 | 36900 |
| 2022-01-18 | -89.77 | $39.39 | 39900 |
| 2022-01-14 | -77.44 | $39.81 | 42200 |
| 2022-01-13 | -66.45 | $40.16 | 34505 |
| 2022-01-12 | -75.66 | $39.88 | 43900 |
| 2022-01-11 | -60.20 | $40.35 | 28414 |
| 2022-01-10 | -49.52 | $40.71 | 39600 |
| 2022-01-07 | -47.59 | $40.77 | 41549 |
| 2022-01-06 | -41.67 | $41.10 | 32800 |
| 2022-01-05 | -47.32 | $41.01 | 35146 |
| 2022-01-04 | -62.93 | $40.53 | 121300 |
| 2022-01-03 | -78.40 | $39.95 | 50400 |
| 2021-12-31 | -95.20 | $39.32 | 21948 |
| 2021-12-30 | -79.47 | $39.91 | 45408 |
| 2021-12-29 | -77.33 | $39.99 | 46439 |
| 2021-12-28 | -80.80 | $39.86 | 36300 |
| 2021-12-27 | -79.19 | $40.01 | 30900 |
| 2021-12-23 | -76.18 | $40.25 | 37900 |
| 2021-12-22 | -81.09 | $40.32 | 34437 |
| 2021-12-21 | -80.16 | $40.39 | 61600 |
| 2021-12-20 | -93.04 | $39.61 | 51443 |
| 2021-12-17 | -89.20 | $40.77 | 165300 |
| 2021-12-16 | -76.48 | $41.50 | 92800 |
| 2021-12-15 | -80.14 | $41.29 | 207449 |
| 2021-12-14 | -90.24 | $40.71 | 145803 |
| 2021-12-13 | -82.06 | $41.18 | 65719 |
| 2021-12-10 | -66.61 | $42.09 | 55221 |
| 2021-12-09 | -64.72 | $42.20 | 47500 |
| 2021-12-08 | -59.38 | $42.51 | 43421 |
| 2021-12-07 | -65.23 | $42.17 | 49716 |
| 2021-12-06 | -61.54 | $42.50 | 66504 |
| 2021-12-03 | -78.40 | $41.47 | 47215 |
| 2021-12-02 | -75.78 | $41.63 | 48600 |
| 2021-12-01 | -88.05 | $40.88 | 64140 |
| 2021-11-30 | -99.84 | $40.16 | 92400 |
| 2021-11-29 | -92.57 | $41.28 | 70500 |
| 2021-11-26 | -64.67 | $42.69 | 35134 |
| 2021-11-24 | -29.89 | $44.61 | 28618 |
| 2021-11-23 | -19.20 | $45.20 | 62500 |
| 2021-11-22 | -21.01 | $45.10 | 59900 |
| 2021-11-19 | -22.46 | $45.02 | 36823 |
| 2021-11-18 | -21.01 | $45.10 | 63314 |
| 2021-11-17 | -19.20 | $45.20 | 49300 |
| 2021-11-16 | -19.93 | $45.16 | 40753 |
| 2021-11-15 | -21.01 | $45.10 | 41200 |
| 2021-11-12 | -21.20 | $45.09 | 27800 |
| 2021-11-11 | -12.86 | $45.55 | 41300 |
| 2021-11-10 | -10.69 | $45.67 | 28822 |
| 2021-11-09 | -22.64 | $45.01 | 43035 |
| 2021-11-08 | -9.78 | $45.72 | 25342 |
| 2021-11-05 | -2.64 | $45.90 | 52100 |
| 2021-11-04 | -6.21 | $44.67 | 64928 |
| 2021-11-03 | -8.89 | $44.53 | 51629 |
| 2021-11-02 | -5.96 | $42.79 | 26200 |
| 2021-11-01 | -17.43 | $42.54 | 38308 |
| 2021-10-29 | -88.53 | $40.99 | 64503 |
| 2021-10-28 | -66.49 | $41.75 | 38309 |
| 2021-10-27 | -93.55 | $41.26 | 39600 |
| 2021-10-26 | -49.45 | $42.10 | 58625 |
| 2021-10-25 | -50.55 | $42.08 | 65400 |
| 2021-10-22 | -50.25 | $42.19 | 34400 |
| 2021-10-21 | -49.75 | $42.20 | 25948 |
| 2021-10-20 | -57.64 | $42.04 | 19842 |
| 2021-10-19 | -80.30 | $41.58 | 22300 |
| 2021-10-18 | -67.00 | $41.85 | 16325 |
| 2021-10-15 | -45.57 | $42.13 | 54949 |
| 2021-10-14 | -42.04 | $42.18 | 185310 |
| 2021-10-13 | -54.29 | $41.88 | 24216 |
| 2021-10-12 | -73.98 | $41.40 | 62444 |
| 2021-10-11 | -52.96 | $41.95 | 18830 |
| 2021-10-08 | -38.74 | $42.31 | 15700 |
| 2021-10-07 | -36.76 | $42.36 | 31300 |
| 2021-10-06 | -60.08 | $41.77 | 17800 |
| 2021-10-05 | -68.14 | $41.70 | 40800 |
| 2021-10-04 | -74.40 | $41.72 | 27115 |
| 2021-10-01 | -51.46 | $42.75 | 27333 |
| 2021-09-30 | -73.41 | $41.85 | 18000 |
| 2021-09-29 | -65.87 | $42.33 | 27840 |
| 2021-09-28 | -73.26 | $41.99 | 28007 |
| 2021-09-27 | -56.96 | $42.74 | 60410 |
| 2021-09-24 | -55.65 | $42.80 | 25419 |
| 2021-09-23 | -57.83 | $42.70 | 16200 |
| 2021-09-22 | -68.48 | $42.21 | 21932 |
| 2021-09-21 | -74.13 | $41.95 | 21400 |
| 2021-09-20 | -80.22 | $41.67 | 46600 |
| 2021-09-17 | -52.39 | $42.95 | 192524 |
| 2021-09-16 | -100.00 | $41.83 | 27400 |
| 2021-09-15 | -78.43 | $42.96 | 33933 |
| 2021-09-14 | -96.08 | $42.42 | 33226 |
| 2021-09-13 | -74.26 | $43.11 | 29326 |
| 2021-09-10 | -79.87 | $42.94 | 31537 |
| 2021-09-09 | -99.62 | $42.73 | 36238 |
| 2021-09-08 | -70.26 | $42.95 | 33400 |
| 2021-09-07 | -40.90 | $43.81 | 35520 |
| 2021-09-03 | -22.16 | $44.52 | 33300 |
| 2021-09-02 | -17.94 | $44.68 | 34100 |
| 2021-09-01 | -14.78 | $44.80 | 46800 |
| 2021-08-31 | -6.59 | $45.08 | 47433 |
| 2021-08-30 | -7.11 | $44.93 | 31400 |
| 2021-08-27 | -5.92 | $44.98 | 48396 |
| 2021-08-26 | -25.83 | $44.14 | 34340 |
| 2021-08-25 | -20.38 | $44.37 | 21631 |
| 2021-08-24 | -15.40 | $44.58 | 34100 |
| 2021-08-23 | -11.14 | $44.76 | 45300 |
| 2021-08-20 | -17.38 | $44.46 | 59106 |
| 2021-08-19 | -28.84 | $43.71 | 31425 |
| 2021-08-18 | -30.74 | $43.61 | 32000 |
| 2021-08-17 | -20.30 | $44.16 | 35415 |
| 2021-08-16 | -11.01 | $44.65 | 39141 |
| 2021-08-13 | -18.60 | $44.25 | 32300 |
| 2021-08-12 | -16.51 | $44.36 | 46800 |
| 2021-08-11 | -27.48 | $43.18 | 24100 |
| 2021-08-10 | -39.41 | $42.65 | 54300 |
| 2021-08-09 | -28.15 | $43.15 | 23900 |
| 2021-08-06 | -21.62 | $43.44 | 28000 |
| 2021-08-05 | -43.02 | $42.49 | 24300 |
| 2021-08-04 | -52.41 | $41.90 | 33300 |
| 2021-08-03 | -51.15 | $41.96 | 35226 |
| 2021-08-02 | -59.67 | $41.50 | 51500 |
| 2021-07-30 | -0.22 | $44.09 | 71400 |
| 2021-07-29 | -13.84 | $42.59 | 33805 |
| 2021-07-28 | -4.76 | $42.14 | 31547 |
| 2021-07-27 | -34.07 | $41.34 | 31003 |
| 2021-07-26 | -28.94 | $41.48 | 30346 |
| 2021-07-23 | -58.97 | $40.66 | 23000 |
| 2021-07-22 | -70.33 | $40.35 | 37541 |
| 2021-07-21 | -52.38 | $40.84 | 24300 |
| 2021-07-20 | -61.75 | $40.81 | 59500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.94
2026-07-17
Close Price
$53.32
Vol: 111284Average Directional Index - Detailed Analysis
Minimum
7.99
Average
19.97
Maximum
52.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.94 | $53.32 | 111284 |
| 2026-07-16 | 28.25 | $54.21 | 104445 |
| 2026-07-15 | 27.52 | $52.12 | 77925 |
| 2026-07-14 | 27.26 | $52.07 | 77615 |
| 2026-07-13 | 26.98 | $52.46 | 74395 |
| 2026-07-10 | 26.85 | $52.05 | 54900 |
| 2026-07-09 | 26.89 | $51.71 | 66330 |
| 2026-07-08 | 27.02 | $51.24 | 65006 |
| 2026-07-07 | 26.83 | $52.60 | 46400 |
| 2026-07-06 | 25.94 | $52.25 | 55200 |
| 2026-07-02 | 24.99 | $52.51 | 85905 |
| 2026-07-01 | 23.58 | $52.38 | 126901 |
| 2026-06-30 | 22.09 | $51.32 | 82923 |
| 2026-06-29 | 20.92 | $51.32 | 73900 |
| 2026-06-26 | 19.68 | $51.57 | 291900 |
| 2026-06-25 | 18.31 | $51.25 | 126905 |
| 2026-06-24 | 16.92 | $50.92 | 80910 |
| 2026-06-23 | 15.66 | $49.82 | 57924 |
| 2026-06-22 | 14.65 | $49.35 | 67261 |
| 2026-06-18 | 13.57 | $49.52 | 112236 |
| 2026-06-17 | 13.27 | $48.73 | 109048 |
| 2026-06-16 | 13.25 | $48.16 | 111644 |
| 2026-06-15 | 13.23 | $47.98 | 104338 |
| 2026-06-12 | 13.21 | $49.45 | 122700 |
| 2026-06-11 | 12.79 | $49.44 | 85300 |
| 2026-06-10 | 12.06 | $49.14 | 133434 |
| 2026-06-09 | 11.29 | $48.35 | 68026 |
| 2026-06-08 | 11.05 | $47.28 | 55243 |
| 2026-06-05 | 11.13 | $47.52 | 86400 |
| 2026-06-04 | 11.21 | $47.07 | 73200 |
| 2026-06-03 | 11.74 | $45.71 | 78100 |
| 2026-06-02 | 12.10 | $46.47 | 86501 |
| 2026-06-01 | 12.65 | $46.47 | 94800 |
| 2026-05-29 | 13.27 | $46.03 | 104800 |
| 2026-05-28 | 13.59 | $46.29 | 102108 |
| 2026-05-27 | 14.16 | $46.25 | 71200 |
| 2026-05-26 | 14.29 | $46.55 | 66911 |
| 2026-05-22 | 14.78 | $45.62 | 70907 |
| 2026-05-21 | 15.28 | $46.50 | 68600 |
| 2026-05-20 | 15.52 | $46.33 | 70200 |
| 2026-05-19 | 15.65 | $46.12 | 66624 |
| 2026-05-18 | 15.90 | $46.37 | 55843 |
| 2026-05-15 | 16.17 | $45.63 | 83800 |
| 2026-05-14 | 16.85 | $45.77 | 57049 |
| 2026-05-13 | 17.57 | $45.71 | 66237 |
| 2026-05-12 | 18.33 | $46.02 | 85800 |
| 2026-05-11 | 18.85 | $46.71 | 68600 |
| 2026-05-08 | 18.78 | $47.66 | 55500 |
| 2026-05-07 | 18.16 | $47.62 | 69900 |
| 2026-05-06 | 17.71 | $47.09 | 60600 |
| 2026-05-05 | 17.24 | $47.17 | 65932 |
| 2026-05-04 | 16.74 | $46.64 | 58018 |
| 2026-05-01 | 16.38 | $47.30 | 53800 |
| 2026-04-30 | 15.87 | $47.29 | 102000 |
| 2026-04-29 | 15.57 | $46.56 | 50811 |
| 2026-04-28 | 15.36 | $47.50 | 87000 |
| 2026-04-27 | 14.96 | $47.37 | 88700 |
| 2026-04-24 | 14.23 | $49.29 | 129100 |
| 2026-04-23 | 14.26 | $46.94 | 120300 |
| 2026-04-22 | 14.91 | $48.47 | 70200 |
| 2026-04-21 | 14.44 | $47.84 | 99000 |
| 2026-04-20 | 13.90 | $48.54 | 77300 |
| 2026-04-17 | 13.05 | $48.10 | 84010 |
| 2026-04-16 | 12.36 | $46.59 | 68002 |
| 2026-04-15 | 12.28 | $46.93 | 115700 |
| 2026-04-14 | 12.27 | $46.26 | 61848 |
| 2026-04-13 | 12.53 | $46.41 | 53421 |
| 2026-04-10 | 12.63 | $46.65 | 96400 |
| 2026-04-09 | 12.74 | $47.20 | 88200 |
| 2026-04-08 | 12.87 | $45.91 | 79400 |
| 2026-04-07 | 13.29 | $45.13 | 183310 |
| 2026-04-06 | 13.41 | $44.75 | 89300 |
| 2026-04-02 | 13.98 | $44.41 | 63100 |
| 2026-04-01 | 14.27 | $44.33 | 60800 |
| 2026-03-31 | 14.57 | $44.02 | 92315 |
| 2026-03-30 | 14.77 | $43.98 | 52249 |
| 2026-03-27 | 14.77 | $43.39 | 63900 |
| 2026-03-26 | 14.77 | $43.91 | 99031 |
| 2026-03-25 | 14.63 | $43.94 | 71127 |
| 2026-03-24 | 15.04 | $44.16 | 73901 |
| 2026-03-23 | 15.19 | $44.22 | 69130 |
| 2026-03-20 | 15.36 | $43.44 | 156500 |
| 2026-03-19 | 14.55 | $43.15 | 75404 |
| 2026-03-18 | 13.76 | $43.48 | 72618 |
| 2026-03-17 | 13.26 | $44.22 | 48705 |
| 2026-03-16 | 13.13 | $44.59 | 44100 |
| 2026-03-13 | 13.06 | $44.39 | 74041 |
| 2026-03-12 | 12.99 | $44.71 | 58400 |
| 2026-03-11 | 12.76 | $44.65 | 36024 |
| 2026-03-10 | 12.84 | $44.89 | 55300 |
| 2026-03-09 | 12.94 | $44.59 | 52703 |
| 2026-03-06 | 12.64 | $44.80 | 76600 |
| 2026-03-05 | 13.01 | $45.16 | 49217 |
| 2026-03-04 | 13.49 | $45.67 | 51500 |
| 2026-03-03 | 14.00 | $45.03 | 81100 |
| 2026-03-02 | 14.51 | $44.95 | 58300 |
| 2026-02-27 | 14.95 | $44.38 | 78810 |
| 2026-02-26 | 15.04 | $44.97 | 48900 |
| 2026-02-25 | 15.45 | $44.87 | 32901 |
| 2026-02-24 | 15.73 | $44.34 | 71900 |
| 2026-02-23 | 15.97 | $43.53 | 75144 |
| 2026-02-20 | 16.19 | $44.71 | 184648 |
| 2026-02-19 | 16.97 | $44.57 | 100400 |
| 2026-02-18 | 17.76 | $44.90 | 60342 |
| 2026-02-17 | 18.44 | $44.82 | 59700 |
| 2026-02-13 | 19.15 | $45.02 | 50625 |
| 2026-02-12 | 19.62 | $45.08 | 75417 |
| 2026-02-11 | 20.05 | $45.42 | 47843 |
| 2026-02-10 | 20.09 | $45.84 | 56400 |
| 2026-02-09 | 19.74 | $46.32 | 57600 |
| 2026-02-06 | 18.92 | $46.76 | 72830 |
| 2026-02-05 | 18.14 | $46.79 | 71300 |
| 2026-02-04 | 17.44 | $46.32 | 81217 |
| 2026-02-03 | 16.76 | $46.00 | 102900 |
| 2026-02-02 | 16.04 | $46.39 | 72500 |
| 2026-01-30 | 14.98 | $44.96 | 127330 |
| 2026-01-29 | 14.20 | $44.05 | 66141 |
| 2026-01-28 | 13.90 | $43.06 | 76200 |
| 2026-01-27 | 13.59 | $44.48 | 58142 |
| 2026-01-26 | 12.77 | $44.25 | 72724 |
| 2026-01-23 | 11.77 | $44.44 | 126546 |
| 2026-01-22 | 10.72 | $43.58 | 77300 |
| 2026-01-21 | 9.91 | $42.92 | 101107 |
| 2026-01-20 | 9.89 | $41.43 | 74800 |
| 2026-01-16 | 10.26 | $42.59 | 64600 |
| 2026-01-15 | 9.93 | $42.68 | 67019 |
| 2026-01-14 | 9.58 | $42.27 | 74900 |
| 2026-01-13 | 9.39 | $41.79 | 53600 |
| 2026-01-12 | 9.69 | $41.71 | 56300 |
| 2026-01-09 | 10.14 | $41.54 | 68000 |
| 2026-01-08 | 10.51 | $41.35 | 168603 |
| 2026-01-07 | 10.80 | $40.54 | 54705 |
| 2026-01-06 | 11.06 | $40.67 | 58000 |
| 2026-01-05 | 11.04 | $41.19 | 86100 |
| 2026-01-02 | 11.17 | $40.58 | 89237 |
| 2025-12-31 | 11.15 | $41.52 | 94500 |
| 2025-12-30 | 11.68 | $41.97 | 121610 |
| 2025-12-29 | 12.24 | $42.01 | 124610 |
| 2025-12-26 | 12.25 | $42.30 | 101600 |
| 2025-12-24 | 12.25 | $42.25 | 28700 |
| 2025-12-23 | 12.55 | $41.99 | 80607 |
| 2025-12-22 | 12.86 | $42.36 | 68300 |
| 2025-12-19 | 12.92 | $43.32 | 175931 |
| 2025-12-18 | 12.28 | $44.51 | 63313 |
| 2025-12-17 | 11.88 | $43.71 | 55333 |
| 2025-12-16 | 11.82 | $43.77 | 78321 |
| 2025-12-15 | 11.76 | $43.88 | 101724 |
| 2025-12-12 | 11.43 | $44.70 | 100800 |
| 2025-12-11 | 11.31 | $43.65 | 77943 |
| 2025-12-10 | 11.88 | $42.95 | 132700 |
| 2025-12-09 | 12.24 | $42.52 | 55037 |
| 2025-12-08 | 12.77 | $42.24 | 101400 |
| 2025-12-05 | 13.33 | $43.13 | 64815 |
| 2025-12-04 | 13.55 | $43.20 | 70100 |
| 2025-12-03 | 13.51 | $43.60 | 69900 |
| 2025-12-02 | 13.47 | $42.48 | 66100 |
| 2025-12-01 | 13.75 | $42.69 | 89600 |
| 2025-11-28 | 14.29 | $42.00 | 39922 |
| 2025-11-26 | 13.95 | $41.98 | 90600 |
| 2025-11-25 | 13.60 | $42.00 | 120100 |
| 2025-11-24 | 13.36 | $41.33 | 368343 |
| 2025-11-21 | 13.36 | $41.60 | 100700 |
| 2025-11-20 | 13.48 | $40.14 | 72148 |
| 2025-11-19 | 14.13 | $40.04 | 80218 |
| 2025-11-18 | 14.69 | $40.44 | 99561 |
| 2025-11-17 | 15.36 | $40.90 | 118080 |
| 2025-11-14 | 15.75 | $41.29 | 81735 |
| 2025-11-13 | 16.16 | $41.65 | 102500 |
| 2025-11-12 | 15.84 | $41.77 | 77720 |
| 2025-11-11 | 15.38 | $41.75 | 89746 |
| 2025-11-10 | 15.00 | $41.14 | 90942 |
| 2025-11-07 | 15.01 | $39.55 | 61600 |
| 2025-11-06 | 15.75 | $39.75 | 102100 |
| 2025-11-05 | 16.20 | $40.42 | 67200 |
| 2025-11-04 | 16.68 | $39.15 | 81915 |
| 2025-11-03 | 17.18 | $39.25 | 98917 |
| 2025-10-31 | 17.87 | $39.53 | 287618 |
| 2025-10-30 | 18.61 | $39.50 | 95000 |
| 2025-10-29 | 19.45 | $39.20 | 213200 |
| 2025-10-28 | 20.09 | $39.95 | 56000 |
| 2025-10-27 | 20.77 | $39.78 | 65317 |
| 2025-10-24 | 21.48 | $39.05 | 81700 |
| 2025-10-23 | 22.38 | $39.43 | 95500 |
| 2025-10-22 | 23.44 | $38.04 | 62547 |
| 2025-10-21 | 23.81 | $38.10 | 76600 |
| 2025-10-20 | 23.87 | $37.88 | 239800 |
| 2025-10-17 | 23.65 | $37.19 | 63526 |
| 2025-10-16 | 23.42 | $36.78 | 134500 |
| 2025-10-15 | 22.75 | $36.96 | 151000 |
| 2025-10-14 | 22.27 | $37.00 | 274200 |
| 2025-10-13 | 21.69 | $36.87 | 76203 |
| 2025-10-10 | 21.16 | $37.02 | 58616 |
| 2025-10-09 | 20.77 | $37.75 | 66124 |
| 2025-10-08 | 20.80 | $38.59 | 40900 |
| 2025-10-07 | 19.79 | $38.70 | 63900 |
| 2025-10-06 | 18.77 | $39.15 | 68500 |
| 2025-10-03 | 17.93 | $39.49 | 43200 |
| 2025-10-02 | 17.15 | $39.20 | 48735 |
| 2025-10-01 | 15.68 | $39.16 | 54400 |
| 2025-09-30 | 14.21 | $39.33 | 45200 |
| 2025-09-29 | 12.84 | $39.69 | 42200 |
| 2025-09-26 | 11.66 | $40.39 | 37500 |
| 2025-09-25 | 10.84 | $40.52 | 36300 |
| 2025-09-24 | 10.01 | $40.76 | 34100 |
| 2025-09-23 | 9.26 | $41.28 | 40409 |
| 2025-09-22 | 8.71 | $41.53 | 55300 |
| 2025-09-19 | 8.35 | $41.49 | 109642 |
| 2025-09-18 | 8.09 | $42.71 | 118934 |
| 2025-09-17 | 7.99 | $42.10 | 74521 |
| 2025-09-16 | 7.99 | $42.00 | 45348 |
| 2025-09-15 | 8.05 | $42.58 | 34235 |
| 2025-09-12 | 8.44 | $42.76 | 28327 |
| 2025-09-11 | 8.66 | $43.52 | 40400 |
| 2025-09-10 | 9.01 | $42.54 | 38138 |
| 2025-09-09 | 9.05 | $42.63 | 39337 |
| 2025-09-08 | 9.29 | $43.05 | 30600 |
| 2025-09-05 | 9.73 | $43.04 | 39800 |
| 2025-09-04 | 10.20 | $43.74 | 42937 |
| 2025-09-03 | 10.51 | $42.97 | 49014 |
| 2025-09-02 | 10.96 | $43.22 | 48946 |
| 2025-08-29 | 11.43 | $43.12 | 34100 |
| 2025-08-28 | 11.68 | $42.97 | 32944 |
| 2025-08-27 | 11.92 | $42.96 | 47300 |
| 2025-08-26 | 12.23 | $43.43 | 35700 |
| 2025-08-25 | 12.39 | $43.23 | 36300 |
| 2025-08-22 | 12.65 | $43.45 | 82600 |
| 2025-08-21 | 12.95 | $41.92 | 130604 |
| 2025-08-20 | 13.53 | $42.38 | 40700 |
| 2025-08-19 | 13.90 | $42.44 | 45722 |
| 2025-08-18 | 14.36 | $42.08 | 48012 |
| 2025-08-15 | 14.85 | $42.66 | 189200 |
| 2025-08-14 | 15.43 | $42.18 | 88700 |
| 2025-08-13 | 15.93 | $42.77 | 35800 |
| 2025-08-12 | 16.02 | $42.41 | 47126 |
| 2025-08-11 | 16.16 | $42.06 | 50000 |
| 2025-08-08 | 16.92 | $41.24 | 66349 |
| 2025-08-07 | 17.71 | $41.28 | 66400 |
| 2025-08-06 | 18.55 | $41.83 | 56037 |
| 2025-08-05 | 19.18 | $41.29 | 54196 |
| 2025-08-04 | 19.49 | $40.95 | 66127 |
| 2025-08-01 | 19.67 | $39.63 | 69635 |
| 2025-07-31 | 18.94 | $40.01 | 95410 |
| 2025-07-30 | 18.45 | $40.35 | 57532 |
| 2025-07-29 | 18.22 | $41.25 | 63842 |
| 2025-07-28 | 18.48 | $41.94 | 75425 |
| 2025-07-25 | 18.71 | $41.90 | 56800 |
| 2025-07-24 | 19.30 | $41.95 | 140440 |
| 2025-07-23 | 19.97 | $43.60 | 41400 |
| 2025-07-22 | 20.58 | $43.10 | 54738 |
| 2025-07-21 | 21.20 | $43.34 | 50026 |
| 2025-07-18 | 21.93 | $43.01 | 81621 |
| 2025-07-17 | 22.69 | $44.79 | 64200 |
| 2025-07-16 | 22.83 | $44.61 | 67339 |
| 2025-07-15 | 23.27 | $44.17 | 93100 |
| 2025-07-14 | 23.47 | $44.18 | 35603 |
| 2025-07-11 | 23.88 | $44.03 | 44400 |
| 2025-07-10 | 23.77 | $44.88 | 46907 |
| 2025-07-09 | 22.91 | $45.01 | 53503 |
| 2025-07-08 | 21.94 | $45.36 | 62800 |
| 2025-07-07 | 20.50 | $45.51 | 40442 |
| 2025-07-03 | 18.82 | $46.20 | 118639 |
| 2025-07-02 | 17.20 | $45.67 | 54521 |
| 2025-07-01 | 15.67 | $45.32 | 64198 |
| 2025-06-30 | 14.25 | $43.45 | 67338 |
| 2025-06-27 | 13.30 | $44.20 | 313300 |
| 2025-06-26 | 12.30 | $42.84 | 25047 |
| 2025-06-25 | 12.19 | $42.47 | 27233 |
| 2025-06-24 | 12.08 | $42.68 | 31008 |
| 2025-06-23 | 11.82 | $42.42 | 34424 |
| 2025-06-20 | 11.82 | $41.36 | 70600 |
| 2025-06-18 | 12.26 | $41.68 | 31900 |
| 2025-06-17 | 12.72 | $41.34 | 39700 |
| 2025-06-16 | 13.27 | $41.36 | 32800 |
| 2025-06-13 | 13.91 | $41.35 | 51629 |
| 2025-06-12 | 14.58 | $42.75 | 46287 |
| 2025-06-11 | 14.45 | $42.68 | 40410 |
| 2025-06-10 | 14.00 | $43.07 | 41122 |
| 2025-06-09 | 13.68 | $42.64 | 36100 |
| 2025-06-06 | 13.64 | $42.44 | 36004 |
| 2025-06-05 | 13.76 | $41.78 | 45622 |
| 2025-06-04 | 14.22 | $41.81 | 45200 |
| 2025-06-03 | 14.54 | $42.28 | 36400 |
| 2025-06-02 | 14.84 | $42.12 | 43700 |
| 2025-05-30 | 15.48 | $42.30 | 67223 |
| 2025-05-29 | 15.76 | $42.79 | 25507 |
| 2025-05-28 | 15.72 | $42.79 | 40200 |
| 2025-05-27 | 15.52 | $43.34 | 48740 |
| 2025-05-23 | 15.31 | $42.48 | 40700 |
| 2025-05-22 | 15.73 | $42.51 | 58400 |
| 2025-05-21 | 15.95 | $42.67 | 63600 |
| 2025-05-20 | 16.10 | $42.92 | 37077 |
| 2025-05-19 | 16.13 | $42.91 | 33268 |
| 2025-05-16 | 16.16 | $42.77 | 54341 |
| 2025-05-15 | 15.75 | $43.24 | 28428 |
| 2025-05-14 | 15.11 | $42.92 | 52937 |
| 2025-05-13 | 14.55 | $43.48 | 38400 |
| 2025-05-12 | 13.89 | $42.86 | 52800 |
| 2025-05-09 | 13.20 | $42.27 | 39800 |
| 2025-05-08 | 13.14 | $42.67 | 59446 |
| 2025-05-07 | 13.08 | $41.69 | 55800 |
| 2025-05-06 | 13.42 | $41.33 | 44200 |
| 2025-05-05 | 14.04 | $41.43 | 44736 |
| 2025-05-02 | 14.55 | $41.60 | 87400 |
| 2025-05-01 | 15.24 | $41.30 | 47931 |
| 2025-04-30 | 16.03 | $40.74 | 125600 |
| 2025-04-29 | 16.63 | $41.19 | 51141 |
| 2025-04-28 | 17.45 | $41.07 | 123602 |
| 2025-04-25 | 18.01 | $40.57 | 100014 |
| 2025-04-24 | 18.47 | $41.06 | 47226 |
| 2025-04-23 | 19.08 | $40.65 | 69918 |
| 2025-04-22 | 19.72 | $40.43 | 79704 |
| 2025-04-21 | 19.91 | $39.44 | 51438 |
| 2025-04-17 | 19.27 | $39.48 | 37400 |
| 2025-04-16 | 18.60 | $39.68 | 24729 |
| 2025-04-15 | 18.29 | $39.94 | 25020 |
| 2025-04-14 | 18.04 | $39.55 | 35019 |
| 2025-04-11 | 17.63 | $39.29 | 21800 |
| 2025-04-10 | 16.94 | $39.21 | 38202 |
| 2025-04-09 | 16.35 | $41.03 | 74000 |
| 2025-04-08 | 15.72 | $39.19 | 49343 |
| 2025-04-07 | 15.27 | $40.04 | 54300 |
| 2025-04-04 | 14.89 | $40.91 | 73100 |
| 2025-04-03 | 14.05 | $40.90 | 47744 |
| 2025-04-02 | 13.76 | $43.44 | 33700 |
| 2025-04-01 | 13.98 | $43.35 | 33900 |
| 2025-03-31 | 14.22 | $43.25 | 71743 |
| 2025-03-28 | 14.64 | $42.48 | 41838 |
| 2025-03-27 | 14.97 | $43.57 | 22448 |
| 2025-03-26 | 14.87 | $43.13 | 19309 |
| 2025-03-25 | 15.02 | $42.80 | 24102 |
| 2025-03-24 | 15.33 | $43.04 | 25600 |
| 2025-03-21 | 15.41 | $42.86 | 104926 |
| 2025-03-20 | 15.64 | $43.70 | 24300 |
| 2025-03-19 | 15.33 | $43.98 | 25300 |
| 2025-03-18 | 15.03 | $43.42 | 26818 |
| 2025-03-17 | 15.10 | $43.34 | 24100 |
| 2025-03-14 | 15.20 | $43.16 | 22700 |
| 2025-03-13 | 15.26 | $42.68 | 39400 |
| 2025-03-12 | 15.65 | $42.69 | 30800 |
| 2025-03-11 | 16.31 | $42.41 | 40800 |
| 2025-03-10 | 16.90 | $42.79 | 40438 |
| 2025-03-07 | 17.45 | $43.42 | 39400 |
| 2025-03-06 | 18.04 | $43.38 | 41215 |
| 2025-03-05 | 18.78 | $42.84 | 52808 |
| 2025-03-04 | 19.07 | $42.77 | 45002 |
| 2025-03-03 | 19.38 | $44.39 | 44900 |
| 2025-02-28 | 18.89 | $43.71 | 34400 |
| 2025-02-27 | 18.82 | $43.64 | 43533 |
| 2025-02-26 | 18.70 | $43.56 | 33600 |
| 2025-02-25 | 18.69 | $43.66 | 42500 |
| 2025-02-24 | 18.67 | $43.21 | 42345 |
| 2025-02-21 | 19.02 | $43.18 | 75419 |
| 2025-02-20 | 19.38 | $44.34 | 38100 |
| 2025-02-19 | 19.21 | $44.87 | 32100 |
| 2025-02-18 | 18.57 | $45.08 | 29800 |
| 2025-02-14 | 17.91 | $44.59 | 42700 |
| 2025-02-13 | 17.20 | $44.94 | 39000 |
| 2025-02-12 | 16.63 | $44.18 | 65823 |
| 2025-02-11 | 16.24 | $44.62 | 63500 |
| 2025-02-10 | 15.83 | $43.34 | 59200 |
| 2025-02-07 | 15.83 | $43.05 | 44800 |
| 2025-02-06 | 15.97 | $43.12 | 27047 |
| 2025-02-05 | 15.99 | $42.63 | 52502 |
| 2025-02-04 | 16.02 | $42.52 | 37900 |
| 2025-02-03 | 16.37 | $41.08 | 55724 |
| 2025-01-31 | 17.08 | $41.19 | 54000 |
| 2025-01-30 | 17.74 | $41.95 | 33803 |
| 2025-01-29 | 18.11 | $41.57 | 42000 |
| 2025-01-28 | 18.81 | $41.42 | 42102 |
| 2025-01-27 | 19.58 | $41.70 | 51200 |
| 2025-01-24 | 20.30 | $41.10 | 26900 |
| 2025-01-23 | 21.35 | $41.46 | 71300 |
| 2025-01-22 | 22.46 | $40.38 | 76100 |
| 2025-01-21 | 22.60 | $40.47 | 34200 |
| 2025-01-17 | 22.74 | $40.03 | 44500 |
| 2025-01-16 | 22.89 | $40.26 | 47313 |
| 2025-01-15 | 22.82 | $40.47 | 36000 |
| 2025-01-14 | 22.85 | $39.46 | 30700 |
| 2025-01-13 | 22.39 | $38.90 | 51600 |
| 2025-01-10 | 21.50 | $38.87 | 49739 |
| 2025-01-08 | 20.78 | $41.49 | 57200 |
| 2025-01-07 | 20.88 | $41.28 | 94900 |
| 2025-01-06 | 20.79 | $40.34 | 74100 |
| 2025-01-03 | 19.86 | $39.69 | 48824 |
| 2025-01-02 | 18.89 | $40.11 | 32604 |
| 2024-12-31 | 18.27 | $40.91 | 24200 |
| 2024-12-30 | 17.98 | $40.63 | 40200 |
| 2024-12-27 | 17.50 | $41.03 | 22400 |
| 2024-12-26 | 17.20 | $41.71 | 20500 |
| 2024-12-24 | 17.02 | $41.73 | 18215 |
| 2024-12-23 | 16.88 | $41.46 | 36900 |
| 2024-12-20 | 16.81 | $41.99 | 122304 |
| 2024-12-19 | 16.97 | $42.26 | 63340 |
| 2024-12-18 | 17.19 | $42.02 | 75200 |
| 2024-12-17 | 17.41 | $43.89 | 40433 |
| 2024-12-16 | 17.85 | $43.78 | 30000 |
| 2024-12-13 | 18.31 | $43.84 | 46300 |
| 2024-12-12 | 18.54 | $44.08 | 26800 |
| 2024-12-11 | 18.55 | $44.49 | 42900 |
| 2024-12-10 | 18.36 | $44.65 | 40642 |
| 2024-12-09 | 18.16 | $44.13 | 34323 |
| 2024-12-06 | 18.22 | $43.99 | 26500 |
| 2024-12-05 | 18.62 | $43.72 | 36800 |
| 2024-12-04 | 18.95 | $44.94 | 37833 |
| 2024-12-03 | 18.90 | $44.59 | 32619 |
| 2024-12-02 | 18.81 | $45.17 | 32200 |
| 2024-11-29 | 18.47 | $44.87 | 23425 |
| 2024-11-27 | 18.27 | $44.60 | 25026 |
| 2024-11-26 | 18.09 | $44.54 | 37700 |
| 2024-11-25 | 18.05 | $44.83 | 49500 |
| 2024-11-22 | 17.60 | $44.96 | 29400 |
| 2024-11-21 | 17.30 | $44.30 | 30200 |
| 2024-11-20 | 17.05 | $43.90 | 28400 |
| 2024-11-19 | 16.96 | $44.29 | 30500 |
| 2024-11-18 | 16.81 | $44.30 | 28838 |
| 2024-11-15 | 16.53 | $44.50 | 44510 |
| 2024-11-14 | 16.18 | $44.57 | 42000 |
| 2024-11-13 | 15.88 | $44.86 | 40827 |
| 2024-11-12 | 15.20 | $45.74 | 55500 |
| 2024-11-11 | 14.02 | $46.14 | 37800 |
| 2024-11-08 | 12.94 | $44.89 | 37740 |
| 2024-11-07 | 12.18 | $44.93 | 51042 |
| 2024-11-06 | 11.33 | $46.17 | 201618 |
| 2024-11-05 | 9.95 | $43.25 | 26600 |
| 2024-11-04 | 9.83 | $42.54 | 40500 |
| 2024-11-01 | 9.80 | $42.52 | 40800 |
| 2024-10-31 | 10.07 | $41.36 | 50801 |
| 2024-10-30 | 10.46 | $42.66 | 23200 |
| 2024-10-29 | 9.96 | $42.96 | 27500 |
| 2024-10-28 | 9.67 | $43.13 | 39310 |
| 2024-10-25 | 9.37 | $42.17 | 39000 |
| 2024-10-24 | 9.46 | $41.93 | 36513 |
| 2024-10-23 | 9.75 | $41.54 | 32515 |
| 2024-10-22 | 10.22 | $41.29 | 32400 |
| 2024-10-21 | 10.58 | $40.12 | 40603 |
| 2024-10-18 | 10.54 | $40.29 | 36148 |
| 2024-10-17 | 10.58 | $42.17 | 43100 |
| 2024-10-16 | 10.68 | $42.97 | 66400 |
| 2024-10-15 | 10.34 | $42.15 | 38239 |
| 2024-10-14 | 10.16 | $41.88 | 22100 |
| 2024-10-11 | 10.33 | $41.92 | 42807 |
| 2024-10-10 | 10.51 | $40.57 | 25426 |
| 2024-10-09 | 10.42 | $40.58 | 30300 |
| 2024-10-08 | 10.34 | $40.29 | 20535 |
| 2024-10-07 | 10.25 | $40.30 | 21306 |
| 2024-10-04 | 10.02 | $40.49 | 16516 |
| 2024-10-03 | 9.91 | $39.91 | 33400 |
| 2024-10-02 | 9.52 | $40.24 | 16200 |
| 2024-10-01 | 9.27 | $40.56 | 21900 |
| 2024-09-30 | 9.01 | $41.48 | 20429 |
| 2024-09-27 | 9.11 | $41.37 | 35114 |
| 2024-09-26 | 9.32 | $41.19 | 31238 |
| 2024-09-25 | 9.29 | $40.66 | 31828 |
| 2024-09-24 | 8.95 | $41.45 | 25842 |
| 2024-09-23 | 8.88 | $41.86 | 25143 |
| 2024-09-20 | 9.01 | $42.12 | 110521 |
| 2024-09-19 | 9.39 | $43.09 | 26200 |
| 2024-09-18 | 9.83 | $42.06 | 40500 |
| 2024-09-17 | 10.34 | $41.93 | 39301 |
| 2024-09-16 | 10.66 | $41.60 | 31200 |
| 2024-09-13 | 11.15 | $41.99 | 29148 |
| 2024-09-12 | 11.61 | $40.78 | 29600 |
| 2024-09-11 | 11.70 | $40.87 | 20920 |
| 2024-09-10 | 11.54 | $40.76 | 32300 |
| 2024-09-09 | 11.35 | $40.33 | 40300 |
| 2024-09-06 | 11.26 | $40.16 | 92800 |
| 2024-09-05 | 11.08 | $40.24 | 84700 |
| 2024-09-04 | 11.13 | $41.92 | 30922 |
| 2024-09-03 | 11.65 | $41.85 | 33106 |
| 2024-08-30 | 12.19 | $43.44 | 23712 |
| 2024-08-29 | 12.14 | $43.09 | 36425 |
| 2024-08-28 | 12.08 | $42.50 | 20900 |
| 2024-08-27 | 12.26 | $42.54 | 21400 |
| 2024-08-26 | 12.37 | $43.16 | 32125 |
| 2024-08-23 | 12.10 | $43.25 | 34600 |
| 2024-08-22 | 11.85 | $41.70 | 15200 |
| 2024-08-21 | 12.35 | $41.79 | 16028 |
| 2024-08-20 | 12.89 | $41.79 | 21527 |
| 2024-08-19 | 13.25 | $42.21 | 21500 |
| 2024-08-16 | 13.67 | $41.85 | 27808 |
| 2024-08-15 | 14.14 | $41.64 | 46100 |
| 2024-08-14 | 14.63 | $40.39 | 40800 |
| 2024-08-13 | 15.05 | $40.81 | 58800 |
| 2024-08-12 | 15.54 | $40.19 | 52100 |
| 2024-08-09 | 15.86 | $40.24 | 48404 |
| 2024-08-08 | 16.11 | $39.61 | 35600 |
| 2024-08-07 | 16.12 | $38.42 | 32400 |
| 2024-08-06 | 16.14 | $39.03 | 41600 |
| 2024-08-05 | 16.05 | $38.24 | 59900 |
| 2024-08-02 | 15.95 | $40.81 | 59300 |
| 2024-08-01 | 16.33 | $41.47 | 69733 |
| 2024-07-31 | 17.16 | $42.94 | 89746 |
| 2024-07-30 | 17.83 | $42.28 | 66800 |
| 2024-07-29 | 18.59 | $41.80 | 48644 |
| 2024-07-26 | 19.32 | $42.06 | 41000 |
| 2024-07-25 | 20.04 | $40.95 | 61441 |
| 2024-07-24 | 20.64 | $40.35 | 56502 |
| 2024-07-23 | 21.15 | $40.85 | 71100 |
| 2024-07-22 | 21.56 | $39.29 | 92031 |
| 2024-07-19 | 21.60 | $39.70 | 70542 |
| 2024-07-18 | 21.91 | $39.50 | 105046 |
| 2024-07-17 | 22.23 | $46.06 | 51300 |
| 2024-07-16 | 21.40 | $46.20 | 45112 |
| 2024-07-15 | 20.71 | $44.09 | 48505 |
| 2024-07-12 | 20.67 | $42.75 | 36746 |
| 2024-07-11 | 21.16 | $42.06 | 47700 |
| 2024-07-10 | 21.95 | $40.24 | 30433 |
| 2024-07-09 | 21.66 | $39.71 | 28127 |
| 2024-07-08 | 21.35 | $40.31 | 41737 |
| 2024-07-05 | 21.03 | $39.28 | 37700 |
| 2024-07-03 | 20.69 | $40.65 | 13230 |
| 2024-07-02 | 21.08 | $41.27 | 39531 |
| 2024-07-01 | 21.41 | $40.57 | 58400 |
| 2024-06-28 | 21.07 | $40.07 | 360500 |
| 2024-06-27 | 20.71 | $39.75 | 39421 |
| 2024-06-26 | 19.80 | $39.80 | 53000 |
| 2024-06-25 | 18.97 | $40.43 | 34515 |
| 2024-06-24 | 18.30 | $40.36 | 39900 |
| 2024-06-21 | 17.61 | $40.50 | 53242 |
| 2024-06-20 | 17.10 | $40.76 | 21103 |
| 2024-06-18 | 16.56 | $40.90 | 24600 |
| 2024-06-17 | 16.22 | $40.96 | 28300 |
| 2024-06-14 | 15.75 | $40.43 | 31106 |
| 2024-06-13 | 15.32 | $41.13 | 20722 |
| 2024-06-12 | 15.15 | $41.46 | 29610 |
| 2024-06-11 | 15.19 | $41.12 | 27100 |
| 2024-06-10 | 14.46 | $41.29 | 26247 |
| 2024-06-07 | 13.88 | $41.43 | 30400 |
| 2024-06-06 | 13.54 | $42.40 | 30302 |
| 2024-06-05 | 13.37 | $42.33 | 23600 |
| 2024-06-04 | 13.19 | $41.77 | 37300 |
| 2024-06-03 | 12.61 | $42.33 | 30604 |
| 2024-05-31 | 12.38 | $42.34 | 75200 |
| 2024-05-30 | 12.05 | $42.10 | 41600 |
| 2024-05-29 | 11.56 | $42.13 | 32431 |
| 2024-05-28 | 11.08 | $43.00 | 23100 |
| 2024-05-24 | 11.00 | $43.48 | 25241 |
| 2024-05-23 | 11.13 | $43.76 | 32638 |
| 2024-05-22 | 11.27 | $44.18 | 32467 |
| 2024-05-21 | 11.78 | $45.01 | 37521 |
| 2024-05-20 | 12.02 | $45.00 | 15100 |
| 2024-05-17 | 11.92 | $45.67 | 26300 |
| 2024-05-16 | 11.63 | $45.52 | 22330 |
| 2024-05-15 | 11.67 | $45.18 | 23726 |
| 2024-05-14 | 11.70 | $45.36 | 20429 |
| 2024-05-13 | 11.96 | $44.41 | 17600 |
| 2024-05-10 | 12.53 | $44.76 | 19411 |
| 2024-05-09 | 13.13 | $44.97 | 20209 |
| 2024-05-08 | 13.76 | $44.59 | 24047 |
| 2024-05-07 | 14.24 | $44.45 | 21100 |
| 2024-05-06 | 14.92 | $44.37 | 25700 |
| 2024-05-03 | 15.64 | $44.28 | 24400 |
| 2024-05-02 | 16.30 | $43.98 | 23700 |
| 2024-05-01 | 16.62 | $43.49 | 28400 |
| 2024-04-30 | 16.95 | $43.19 | 44625 |
| 2024-04-29 | 16.72 | $43.50 | 36200 |
| 2024-04-26 | 16.67 | $43.62 | 33016 |
| 2024-04-25 | 16.53 | $43.44 | 54544 |
| 2024-04-24 | 16.10 | $43.71 | 42846 |
| 2024-04-23 | 15.72 | $43.00 | 61704 |
| 2024-04-22 | 14.92 | $42.10 | 56000 |
| 2024-04-19 | 14.07 | $41.65 | 63900 |
| 2024-04-18 | 13.18 | $43.68 | 50500 |
| 2024-04-17 | 12.84 | $44.73 | 41738 |
| 2024-04-16 | 13.03 | $45.33 | 32523 |
| 2024-04-15 | 13.24 | $45.10 | 37100 |
| 2024-04-12 | 13.45 | $45.44 | 26244 |
| 2024-04-11 | 13.91 | $46.38 | 32238 |
| 2024-04-10 | 14.54 | $46.37 | 50312 |
| 2024-04-09 | 15.20 | $48.24 | 42138 |
| 2024-04-08 | 14.57 | $48.08 | 37200 |
| 2024-04-05 | 14.27 | $47.22 | 20515 |
| 2024-04-04 | 14.24 | $47.32 | 42734 |
| 2024-04-03 | 14.20 | $47.01 | 41900 |
| 2024-04-02 | 14.49 | $46.61 | 34211 |
| 2024-04-01 | 14.79 | $47.43 | 37037 |
| 2024-03-28 | 14.71 | $48.17 | 72700 |
| 2024-03-27 | 14.44 | $47.43 | 48400 |
| 2024-03-26 | 14.68 | $46.12 | 33800 |
| 2024-03-25 | 15.33 | $46.04 | 35622 |
| 2024-03-22 | 16.01 | $46.53 | 33327 |
| 2024-03-21 | 16.64 | $46.99 | 49700 |
| 2024-03-20 | 17.22 | $46.63 | 43100 |
| 2024-03-19 | 17.86 | $45.33 | 36130 |
| 2024-03-18 | 18.54 | $46.03 | 42200 |
| 2024-03-15 | 19.23 | $46.36 | 123125 |
| 2024-03-14 | 19.95 | $46.02 | 41500 |
| 2024-03-13 | 20.68 | $47.39 | 33842 |
| 2024-03-12 | 20.91 | $47.23 | 36500 |
| 2024-03-11 | 21.29 | $47.19 | 34300 |
| 2024-03-08 | 21.59 | $47.20 | 23900 |
| 2024-03-07 | 21.70 | $47.29 | 27811 |
| 2024-03-06 | 21.88 | $47.12 | 31600 |
| 2024-03-05 | 22.18 | $47.01 | 45946 |
| 2024-03-04 | 22.23 | $47.79 | 28100 |
| 2024-03-01 | 22.01 | $47.89 | 31927 |
| 2024-02-29 | 21.80 | $48.32 | 40900 |
| 2024-02-28 | 21.28 | $47.55 | 25000 |
| 2024-02-27 | 21.03 | $47.50 | 25606 |
| 2024-02-26 | 20.54 | $47.33 | 23117 |
| 2024-02-23 | 20.03 | $47.51 | 34332 |
| 2024-02-22 | 19.51 | $46.69 | 41102 |
| 2024-02-21 | 19.22 | $46.52 | 32624 |
| 2024-02-20 | 18.84 | $47.17 | 28100 |
| 2024-02-16 | 18.22 | $47.53 | 32517 |
| 2024-02-15 | 17.51 | $48.43 | 38000 |
| 2024-02-14 | 16.65 | $47.52 | 47100 |
| 2024-02-13 | 15.97 | $45.57 | 65700 |
| 2024-02-12 | 15.28 | $48.39 | 137015 |
| 2024-02-09 | 14.40 | $43.79 | 56100 |
| 2024-02-08 | 14.90 | $43.09 | 33800 |
| 2024-02-07 | 15.63 | $43.08 | 33020 |
| 2024-02-06 | 15.47 | $43.00 | 27000 |
| 2024-02-05 | 15.31 | $42.30 | 42500 |
| 2024-02-02 | 14.77 | $42.10 | 31600 |
| 2024-02-01 | 14.50 | $42.93 | 69200 |
| 2024-01-31 | 14.20 | $43.16 | 60810 |
| 2024-01-30 | 14.69 | $44.20 | 31407 |
| 2024-01-29 | 15.23 | $44.65 | 35900 |
| 2024-01-26 | 15.88 | $43.99 | 24046 |
| 2024-01-25 | 16.56 | $44.29 | 46235 |
| 2024-01-24 | 17.37 | $42.95 | 46529 |
| 2024-01-23 | 17.36 | $42.29 | 34827 |
| 2024-01-22 | 17.06 | $42.16 | 34609 |
| 2024-01-19 | 16.60 | $41.48 | 51600 |
| 2024-01-18 | 15.49 | $41.37 | 35000 |
| 2024-01-17 | 14.48 | $41.70 | 38600 |
| 2024-01-16 | 13.34 | $41.38 | 46646 |
| 2024-01-12 | 12.14 | $42.97 | 30200 |
| 2024-01-11 | 11.62 | $42.95 | 36400 |
| 2024-01-10 | 10.84 | $43.15 | 30517 |
| 2024-01-09 | 10.22 | $43.42 | 45300 |
| 2024-01-08 | 9.86 | $44.09 | 35338 |
| 2024-01-05 | 9.62 | $44.40 | 53827 |
| 2024-01-04 | 9.49 | $44.40 | 36928 |
| 2024-01-03 | 9.54 | $44.51 | 60828 |
| 2024-01-02 | 9.66 | $45.40 | 78900 |
| 2023-12-29 | 9.58 | $45.05 | 45700 |
| 2023-12-28 | 9.53 | $46.19 | 22247 |
| 2023-12-27 | 9.87 | $46.20 | 22009 |
| 2023-12-26 | 10.07 | $46.50 | 25129 |
| 2023-12-22 | 10.29 | $45.53 | 50100 |
| 2023-12-21 | 10.77 | $45.33 | 29100 |
| 2023-12-20 | 11.26 | $44.97 | 42537 |
| 2023-12-19 | 11.79 | $44.98 | 39900 |
| 2023-12-18 | 12.00 | $44.59 | 50628 |
| 2023-12-15 | 12.22 | $45.18 | 146501 |
| 2023-12-14 | 12.46 | $44.89 | 60600 |
| 2023-12-13 | 11.61 | $43.99 | 124813 |
| 2023-12-12 | 11.16 | $42.50 | 35800 |
| 2023-12-11 | 11.48 | $42.17 | 33938 |
| 2023-12-08 | 12.08 | $41.86 | 22200 |
| 2023-12-07 | 12.67 | $41.80 | 23800 |
| 2023-12-06 | 13.17 | $41.56 | 43049 |
| 2023-12-05 | 13.82 | $41.98 | 30829 |
| 2023-12-04 | 14.36 | $42.92 | 40200 |
| 2023-12-01 | 14.95 | $42.41 | 45127 |
| 2023-11-30 | 15.71 | $41.35 | 95930 |
| 2023-11-29 | 16.18 | $41.01 | 32800 |
| 2023-11-28 | 16.36 | $40.80 | 37400 |
| 2023-11-27 | 16.26 | $40.90 | 39813 |
| 2023-11-24 | 15.91 | $41.88 | 25432 |
| 2023-11-22 | 15.49 | $41.13 | 28100 |
| 2023-11-21 | 15.25 | $41.11 | 27803 |
| 2023-11-20 | 15.20 | $40.82 | 53900 |
| 2023-11-17 | 14.99 | $41.38 | 29200 |
| 2023-11-16 | 14.50 | $41.19 | 31200 |
| 2023-11-15 | 13.98 | $41.49 | 28000 |
| 2023-11-14 | 12.81 | $41.57 | 47000 |
| 2023-11-13 | 11.69 | $39.36 | 24717 |
| 2023-11-10 | 11.61 | $39.35 | 30009 |
| 2023-11-09 | 11.52 | $39.36 | 31300 |
| 2023-11-08 | 11.37 | $39.27 | 34162 |
| 2023-11-07 | 11.40 | $39.15 | 25900 |
| 2023-11-06 | 11.50 | $39.32 | 29000 |
| 2023-11-03 | 11.56 | $39.52 | 47400 |
| 2023-11-02 | 11.15 | $39.07 | 40830 |
| 2023-11-01 | 11.32 | $38.01 | 27100 |
| 2023-10-31 | 11.75 | $37.81 | 32800 |
| 2023-10-30 | 11.94 | $37.78 | 30226 |
| 2023-10-27 | 12.14 | $37.15 | 30600 |
| 2023-10-26 | 12.11 | $37.99 | 29736 |
| 2023-10-25 | 12.49 | $37.46 | 54900 |
| 2023-10-24 | 12.89 | $37.56 | 35100 |
| 2023-10-23 | 12.87 | $36.99 | 35211 |
| 2023-10-20 | 12.59 | $36.53 | 34200 |
| 2023-10-19 | 12.46 | $37.08 | 32024 |
| 2023-10-18 | 12.71 | $36.95 | 25500 |
| 2023-10-17 | 12.98 | $38.14 | 47901 |
| 2023-10-16 | 13.39 | $37.16 | 29034 |
| 2023-10-13 | 13.69 | $36.50 | 30027 |
| 2023-10-12 | 13.85 | $37.27 | 32809 |
| 2023-10-11 | 14.38 | $37.80 | 28231 |
| 2023-10-10 | 14.90 | $38.04 | 49900 |
| 2023-10-09 | 15.46 | $37.49 | 34340 |
| 2023-10-06 | 15.94 | $37.61 | 38900 |
| 2023-10-05 | 16.44 | $36.96 | 54934 |
| 2023-10-04 | 16.64 | $36.61 | 37148 |
| 2023-10-03 | 16.61 | $35.73 | 45700 |
| 2023-10-02 | 16.25 | $36.52 | 29703 |
| 2023-09-29 | 16.29 | $37.25 | 45800 |
| 2023-09-28 | 16.83 | $37.52 | 23603 |
| 2023-09-27 | 17.67 | $37.35 | 36030 |
| 2023-09-26 | 18.55 | $37.42 | 48148 |
| 2023-09-25 | 19.18 | $38.20 | 31711 |
| 2023-09-22 | 19.90 | $37.78 | 43200 |
| 2023-09-21 | 20.87 | $38.50 | 46800 |
| 2023-09-20 | 21.35 | $38.70 | 33800 |
| 2023-09-19 | 21.86 | $38.20 | 39946 |
| 2023-09-18 | 22.73 | $38.04 | 20200 |
| 2023-09-15 | 23.72 | $38.40 | 88800 |
| 2023-09-14 | 24.89 | $38.88 | 34123 |
| 2023-09-13 | 26.01 | $38.05 | 37700 |
| 2023-09-12 | 26.52 | $37.58 | 25600 |
| 2023-09-11 | 26.73 | $37.10 | 29618 |
| 2023-09-08 | 26.49 | $36.87 | 46538 |
| 2023-09-07 | 25.84 | $36.75 | 38400 |
| 2023-09-06 | 25.30 | $37.00 | 32110 |
| 2023-09-05 | 24.94 | $37.57 | 58347 |
| 2023-09-01 | 24.91 | $38.29 | 48706 |
| 2023-08-31 | 25.39 | $38.34 | 55300 |
| 2023-08-30 | 25.73 | $38.23 | 35902 |
| 2023-08-29 | 25.89 | $38.41 | 36100 |
| 2023-08-28 | 26.10 | $38.29 | 40026 |
| 2023-08-25 | 26.36 | $38.38 | 32600 |
| 2023-08-24 | 26.70 | $38.68 | 40200 |
| 2023-08-23 | 27.06 | $38.43 | 33022 |
| 2023-08-22 | 26.98 | $38.29 | 47223 |
| 2023-08-21 | 26.89 | $38.64 | 40029 |
| 2023-08-18 | 27.01 | $39.17 | 104900 |
| 2023-08-17 | 27.13 | $38.82 | 87319 |
| 2023-08-16 | 27.26 | $39.80 | 69406 |
| 2023-08-15 | 28.19 | $39.40 | 53700 |
| 2023-08-14 | 28.86 | $39.06 | 78921 |
| 2023-08-11 | 29.13 | $38.16 | 33044 |
| 2023-08-10 | 28.65 | $38.08 | 64000 |
| 2023-08-09 | 27.91 | $37.99 | 42133 |
| 2023-08-08 | 27.29 | $38.24 | 48900 |
| 2023-08-07 | 26.64 | $38.44 | 45440 |
| 2023-08-04 | 26.31 | $38.09 | 32700 |
| 2023-08-03 | 25.97 | $38.08 | 42720 |
| 2023-08-02 | 25.44 | $37.97 | 59814 |
| 2023-08-01 | 24.96 | $38.19 | 54204 |
| 2023-07-31 | 24.19 | $37.95 | 65600 |
| 2023-07-28 | 23.39 | $38.39 | 42500 |
| 2023-07-27 | 22.73 | $38.44 | 40402 |
| 2023-07-26 | 22.04 | $38.71 | 30341 |
| 2023-07-25 | 21.16 | $38.21 | 56947 |
| 2023-07-24 | 20.06 | $37.55 | 50800 |
| 2023-07-21 | 18.90 | $39.14 | 35300 |
| 2023-07-20 | 18.41 | $39.81 | 47647 |
| 2023-07-19 | 17.68 | $39.08 | 31813 |
| 2023-07-18 | 17.45 | $39.01 | 29447 |
| 2023-07-17 | 17.24 | $39.00 | 32849 |
| 2023-07-14 | 16.90 | $38.15 | 32164 |
| 2023-07-13 | 16.53 | $39.17 | 33700 |
| 2023-07-12 | 16.80 | $38.65 | 33100 |
| 2023-07-11 | 17.08 | $38.70 | 39200 |
| 2023-07-10 | 17.02 | $38.39 | 30816 |
| 2023-07-07 | 17.00 | $38.51 | 45100 |
| 2023-07-06 | 16.87 | $38.00 | 32900 |
| 2023-07-05 | 16.36 | $38.61 | 42100 |
| 2023-07-03 | 16.35 | $39.09 | 32500 |
| 2023-06-30 | 16.34 | $38.78 | 36811 |
| 2023-06-29 | 16.51 | $39.00 | 28247 |
| 2023-06-28 | 16.66 | $38.58 | 32425 |
| 2023-06-27 | 16.64 | $38.31 | 31802 |
| 2023-06-26 | 16.76 | $38.70 | 55546 |
| 2023-06-23 | 17.01 | $40.02 | 608500 |
| 2023-06-22 | 17.85 | $40.37 | 53300 |
| 2023-06-21 | 18.48 | $41.07 | 50649 |
| 2023-06-20 | 18.76 | $41.24 | 42800 |
| 2023-06-16 | 19.06 | $41.11 | 119500 |
| 2023-06-15 | 19.63 | $40.71 | 56308 |
| 2023-06-14 | 20.30 | $40.31 | 43314 |
| 2023-06-13 | 20.81 | $40.94 | 53320 |
| 2023-06-12 | 21.26 | $40.44 | 35941 |
| 2023-06-09 | 21.97 | $40.08 | 34718 |
| 2023-06-08 | 22.62 | $40.42 | 66924 |
| 2023-06-07 | 23.31 | $41.87 | 51900 |
| 2023-06-06 | 23.53 | $40.41 | 49100 |
| 2023-06-05 | 24.32 | $39.46 | 39100 |
| 2023-06-02 | 25.55 | $40.27 | 49300 |
| 2023-06-01 | 26.82 | $38.81 | 34919 |
| 2023-05-31 | 27.64 | $38.62 | 178100 |
| 2023-05-30 | 28.50 | $39.50 | 51700 |
| 2023-05-26 | 29.68 | $39.25 | 32248 |
| 2023-05-25 | 30.78 | $38.82 | 49200 |
| 2023-05-24 | 31.59 | $38.28 | 46637 |
| 2023-05-23 | 32.55 | $39.77 | 93618 |
| 2023-05-22 | 33.99 | $39.44 | 67000 |
| 2023-05-19 | 35.14 | $38.95 | 58724 |
| 2023-05-18 | 36.57 | $38.82 | 47218 |
| 2023-05-17 | 37.91 | $38.39 | 59745 |
| 2023-05-16 | 39.02 | $37.36 | 34904 |
| 2023-05-15 | 39.71 | $37.54 | 27712 |
| 2023-05-12 | 40.49 | $37.85 | 59600 |
| 2023-05-11 | 41.10 | $37.86 | 56626 |
| 2023-05-10 | 41.69 | $38.14 | 60944 |
| 2023-05-09 | 42.32 | $37.30 | 52448 |
| 2023-05-08 | 42.69 | $37.30 | 45700 |
| 2023-05-05 | 42.81 | $37.16 | 43432 |
| 2023-05-04 | 42.93 | $36.07 | 69900 |
| 2023-05-03 | 42.20 | $35.78 | 65235 |
| 2023-05-02 | 41.43 | $35.40 | 68700 |
| 2023-05-01 | 40.62 | $36.62 | 49445 |
| 2023-04-28 | 40.00 | $36.58 | 88000 |
| 2023-04-27 | 39.02 | $35.94 | 60001 |
| 2023-04-26 | 37.69 | $35.82 | 60133 |
| 2023-04-25 | 36.37 | $36.18 | 51826 |
| 2023-04-24 | 35.07 | $36.06 | 49800 |
| 2023-04-21 | 33.71 | $37.13 | 82043 |
| 2023-04-20 | 32.44 | $37.61 | 81800 |
| 2023-04-19 | 30.88 | $36.32 | 113100 |
| 2023-04-18 | 29.28 | $37.51 | 106900 |
| 2023-04-17 | 27.74 | $42.08 | 95900 |
| 2023-04-14 | 26.91 | $42.75 | 77800 |
| 2023-04-13 | 26.87 | $43.07 | 42600 |
| 2023-04-12 | 26.82 | $43.05 | 31421 |
| 2023-04-11 | 26.93 | $43.32 | 37326 |
| 2023-04-10 | 27.04 | $43.39 | 50000 |
| 2023-04-06 | 27.25 | $43.41 | 57514 |
| 2023-04-05 | 27.47 | $42.82 | 40000 |
| 2023-04-04 | 27.21 | $43.13 | 47200 |
| 2023-04-03 | 27.04 | $43.58 | 66942 |
| 2023-03-31 | 26.95 | $43.31 | 53700 |
| 2023-03-30 | 26.64 | $43.14 | 60428 |
| 2023-03-29 | 26.32 | $43.42 | 49118 |
| 2023-03-28 | 25.53 | $43.02 | 89229 |
| 2023-03-27 | 24.71 | $44.99 | 38200 |
| 2023-03-24 | 24.44 | $44.72 | 60500 |
| 2023-03-23 | 23.87 | $44.73 | 36500 |
| 2023-03-22 | 23.40 | $45.00 | 56606 |
| 2023-03-21 | 23.09 | $46.04 | 71403 |
| 2023-03-20 | 23.06 | $45.28 | 54300 |
| 2023-03-17 | 22.89 | $45.16 | 125500 |
| 2023-03-16 | 22.78 | $46.75 | 61337 |
| 2023-03-15 | 22.76 | $45.81 | 47837 |
| 2023-03-14 | 22.24 | $45.63 | 54740 |
| 2023-03-13 | 22.08 | $44.62 | 85600 |
| 2023-03-10 | 21.40 | $45.88 | 47000 |
| 2023-03-09 | 21.18 | $46.63 | 41510 |
| 2023-03-08 | 21.34 | $48.16 | 39336 |
| 2023-03-07 | 22.26 | $48.63 | 47144 |
| 2023-03-06 | 23.11 | $47.61 | 72900 |
| 2023-03-03 | 24.01 | $48.80 | 49904 |
| 2023-03-02 | 25.11 | $47.76 | 47031 |
| 2023-03-01 | 25.88 | $48.63 | 38600 |
| 2023-02-28 | 27.05 | $48.35 | 94124 |
| 2023-02-27 | 28.27 | $48.16 | 39300 |
| 2023-02-24 | 29.67 | $48.75 | 49409 |
| 2023-02-23 | 31.14 | $48.76 | 32602 |
| 2023-02-22 | 32.20 | $49.00 | 63811 |
| 2023-02-21 | 33.17 | $49.61 | 56400 |
| 2023-02-17 | 33.67 | $50.61 | 42200 |
| 2023-02-16 | 33.69 | $50.11 | 47700 |
| 2023-02-15 | 33.83 | $50.36 | 47521 |
| 2023-02-14 | 33.98 | $50.08 | 60442 |
| 2023-02-13 | 33.46 | $51.15 | 33200 |
| 2023-02-10 | 32.90 | $50.06 | 53248 |
| 2023-02-09 | 32.53 | $50.38 | 38009 |
| 2023-02-08 | 32.03 | $50.34 | 33900 |
| 2023-02-07 | 31.50 | $51.12 | 41106 |
| 2023-02-06 | 30.83 | $50.53 | 38200 |
| 2023-02-03 | 30.28 | $50.89 | 66700 |
| 2023-02-02 | 29.72 | $50.32 | 90800 |
| 2023-02-01 | 29.29 | $49.52 | 46516 |
| 2023-01-31 | 29.07 | $48.56 | 117318 |
| 2023-01-30 | 29.28 | $48.22 | 40927 |
| 2023-01-27 | 29.50 | $48.44 | 36926 |
| 2023-01-26 | 29.45 | $48.89 | 38516 |
| 2023-01-25 | 29.40 | $48.90 | 31746 |
| 2023-01-24 | 29.57 | $48.32 | 51800 |
| 2023-01-23 | 29.80 | $48.82 | 67400 |
| 2023-01-20 | 29.69 | $48.12 | 69611 |
| 2023-01-19 | 29.59 | $46.94 | 40000 |
| 2023-01-18 | 30.09 | $47.30 | 60800 |
| 2023-01-17 | 30.27 | $48.59 | 46900 |
| 2023-01-13 | 29.87 | $48.77 | 33503 |
| 2023-01-12 | 29.54 | $48.72 | 56121 |
| 2023-01-11 | 29.19 | $48.93 | 43044 |
| 2023-01-10 | 28.08 | $48.69 | 54900 |
| 2023-01-09 | 27.00 | $48.10 | 83118 |
| 2023-01-06 | 25.72 | $48.14 | 96240 |
| 2023-01-05 | 24.53 | $46.47 | 59145 |
| 2023-01-04 | 24.09 | $46.11 | 77400 |
| 2023-01-03 | 23.67 | $45.28 | 81900 |
| 2022-12-30 | 23.37 | $45.82 | 46807 |
| 2022-12-29 | 23.18 | $45.48 | 33745 |
| 2022-12-28 | 23.06 | $44.41 | 26525 |
| 2022-12-27 | 22.96 | $45.53 | 37700 |
| 2022-12-23 | 22.56 | $44.63 | 63233 |
| 2022-12-22 | 22.48 | $43.91 | 63949 |
| 2022-12-21 | 22.65 | $44.33 | 49600 |
| 2022-12-20 | 22.25 | $43.92 | 26300 |
| 2022-12-19 | 21.83 | $44.00 | 63600 |
| 2022-12-16 | 21.39 | $45.00 | 112100 |
| 2022-12-15 | 21.20 | $43.90 | 43001 |
| 2022-12-14 | 21.24 | $44.54 | 47300 |
| 2022-12-13 | 21.28 | $44.04 | 115611 |
| 2022-12-12 | 20.95 | $44.01 | 63000 |
| 2022-12-09 | 21.03 | $42.66 | 23414 |
| 2022-12-08 | 21.76 | $42.64 | 23600 |
| 2022-12-07 | 22.71 | $42.43 | 25100 |
| 2022-12-06 | 23.86 | $42.14 | 54947 |
| 2022-12-05 | 25.07 | $42.72 | 46400 |
| 2022-12-02 | 25.92 | $43.43 | 32320 |
| 2022-12-01 | 26.54 | $43.56 | 25131 |
| 2022-11-30 | 26.82 | $43.48 | 56800 |
| 2022-11-29 | 27.19 | $42.63 | 22100 |
| 2022-11-28 | 27.86 | $42.92 | 21031 |
| 2022-11-25 | 28.26 | $43.34 | 7100 |
| 2022-11-23 | 28.20 | $43.17 | 21800 |
| 2022-11-22 | 28.14 | $43.94 | 27300 |
| 2022-11-21 | 28.06 | $43.31 | 21241 |
| 2022-11-18 | 28.21 | $43.54 | 32200 |
| 2022-11-17 | 28.37 | $42.99 | 27444 |
| 2022-11-16 | 28.82 | $43.08 | 22814 |
| 2022-11-15 | 29.04 | $43.37 | 26845 |
| 2022-11-14 | 29.18 | $42.83 | 32705 |
| 2022-11-11 | 29.52 | $42.38 | 29200 |
| 2022-11-10 | 29.76 | $43.37 | 48436 |
| 2022-11-09 | 29.54 | $42.30 | 23700 |
| 2022-11-08 | 29.93 | $42.50 | 25431 |
| 2022-11-07 | 30.05 | $42.45 | 27516 |
| 2022-11-04 | 30.24 | $41.50 | 18100 |
| 2022-11-03 | 30.98 | $40.76 | 23748 |
| 2022-11-02 | 31.80 | $41.49 | 26023 |
| 2022-11-01 | 32.10 | $42.46 | 20600 |
| 2022-10-31 | 31.81 | $42.78 | 62600 |
| 2022-10-28 | 31.41 | $43.26 | 34000 |
| 2022-10-27 | 30.98 | $42.11 | 29800 |
| 2022-10-26 | 29.50 | $41.94 | 36315 |
| 2022-10-25 | 28.09 | $41.53 | 35800 |
| 2022-10-24 | 26.64 | $41.38 | 32500 |
| 2022-10-21 | 25.20 | $40.80 | 37900 |
| 2022-10-20 | 23.81 | $39.56 | 23800 |
| 2022-10-19 | 22.68 | $39.69 | 36800 |
| 2022-10-18 | 21.63 | $39.24 | 31848 |
| 2022-10-17 | 20.60 | $39.31 | 35400 |
| 2022-10-14 | 19.55 | $38.53 | 29600 |
| 2022-10-13 | 18.62 | $38.46 | 46640 |
| 2022-10-12 | 17.84 | $36.38 | 30028 |
| 2022-10-11 | 17.81 | $35.95 | 23805 |
| 2022-10-10 | 18.13 | $35.97 | 27013 |
| 2022-10-07 | 18.46 | $35.52 | 29007 |
| 2022-10-06 | 19.39 | $36.07 | 17500 |
| 2022-10-05 | 19.72 | $36.29 | 21700 |
| 2022-10-04 | 19.99 | $36.53 | 32333 |
| 2022-10-03 | 20.28 | $35.47 | 40048 |
| 2022-09-30 | 21.07 | $34.69 | 46600 |
| 2022-09-29 | 22.08 | $35.27 | 39924 |
| 2022-09-28 | 23.17 | $35.04 | 51300 |
| 2022-09-27 | 24.24 | $34.30 | 39010 |
| 2022-09-26 | 24.93 | $34.03 | 32300 |
| 2022-09-23 | 25.37 | $33.91 | 36700 |
| 2022-09-22 | 25.89 | $34.75 | 24300 |
| 2022-09-21 | 27.00 | $35.40 | 21300 |
| 2022-09-20 | 28.14 | $35.90 | 15500 |
| 2022-09-19 | 28.95 | $36.19 | 27200 |
| 2022-09-16 | 29.80 | $35.74 | 56400 |
| 2022-09-15 | 30.85 | $36.01 | 27500 |
| 2022-09-14 | 31.25 | $36.08 | 39102 |
| 2022-09-13 | 32.21 | $35.58 | 26200 |
| 2022-09-12 | 33.23 | $36.59 | 26600 |
| 2022-09-09 | 33.43 | $36.60 | 24327 |
| 2022-09-08 | 33.45 | $36.55 | 33820 |
| 2022-09-07 | 33.68 | $36.62 | 31300 |
| 2022-09-06 | 33.93 | $35.86 | 38903 |
| 2022-09-02 | 34.18 | $35.98 | 37847 |
| 2022-09-01 | 34.48 | $35.76 | 36600 |
| 2022-08-31 | 35.03 | $36.68 | 124738 |
| 2022-08-30 | 34.99 | $36.65 | 34343 |
| 2022-08-29 | 34.81 | $36.61 | 31033 |
| 2022-08-26 | 34.75 | $37.29 | 35811 |
| 2022-08-25 | 33.94 | $38.23 | 33041 |
| 2022-08-24 | 33.09 | $36.91 | 35025 |
| 2022-08-23 | 32.20 | $37.54 | 30239 |
| 2022-08-22 | 31.78 | $37.93 | 29219 |
| 2022-08-19 | 31.16 | $38.59 | 45500 |
| 2022-08-18 | 29.89 | $38.92 | 31300 |
| 2022-08-17 | 28.57 | $38.53 | 33349 |
| 2022-08-16 | 27.27 | $39.26 | 30343 |
| 2022-08-15 | 25.90 | $38.44 | 29705 |
| 2022-08-12 | 24.77 | $37.52 | 31413 |
| 2022-08-11 | 23.94 | $36.47 | 29708 |
| 2022-08-10 | 23.59 | $35.98 | 28100 |
| 2022-08-09 | 23.28 | $36.11 | 40820 |
| 2022-08-08 | 23.12 | $36.09 | 42200 |
| 2022-08-05 | 22.86 | $36.11 | 36000 |
| 2022-08-04 | 22.56 | $36.66 | 37800 |
| 2022-08-03 | 21.76 | $36.45 | 38800 |
| 2022-08-02 | 20.92 | $36.08 | 32716 |
| 2022-08-01 | 20.25 | $36.24 | 55607 |
| 2022-07-29 | 19.45 | $36.46 | 111220 |
| 2022-07-28 | 18.72 | $36.04 | 46518 |
| 2022-07-27 | 17.67 | $36.37 | 22831 |
| 2022-07-26 | 16.71 | $36.15 | 45036 |
| 2022-07-25 | 15.62 | $36.27 | 173300 |
| 2022-07-22 | 14.60 | $35.57 | 28600 |
| 2022-07-21 | 13.75 | $36.11 | 34300 |
| 2022-07-20 | 12.87 | $35.56 | 35500 |
| 2022-07-19 | 12.01 | $35.87 | 32900 |
| 2022-07-18 | 11.10 | $34.81 | 29232 |
| 2022-07-15 | 10.53 | $34.59 | 76033 |
| 2022-07-14 | 10.31 | $33.29 | 27335 |
| 2022-07-13 | 10.80 | $32.90 | 57012 |
| 2022-07-12 | 11.32 | $32.99 | 38216 |
| 2022-07-11 | 11.86 | $33.09 | 17404 |
| 2022-07-08 | 12.35 | $33.65 | 33900 |
| 2022-07-07 | 12.73 | $33.68 | 33000 |
| 2022-07-06 | 12.98 | $33.83 | 33420 |
| 2022-07-05 | 13.14 | $34.38 | 57100 |
| 2022-07-01 | 13.52 | $34.25 | 38000 |
| 2022-06-30 | 13.92 | $33.80 | 32000 |
| 2022-06-29 | 14.59 | $33.55 | 81600 |
| 2022-06-28 | 15.16 | $34.20 | 52836 |
| 2022-06-27 | 15.68 | $34.03 | 70108 |
| 2022-06-24 | 16.12 | $35.38 | 188128 |
| 2022-06-23 | 16.42 | $33.82 | 55200 |
| 2022-06-22 | 16.83 | $33.55 | 37623 |
| 2022-06-21 | 17.41 | $33.72 | 44522 |
| 2022-06-17 | 18.02 | $32.99 | 82300 |
| 2022-06-16 | 18.32 | $33.15 | 63930 |
| 2022-06-15 | 18.52 | $33.26 | 46237 |
| 2022-06-14 | 18.91 | $32.90 | 45400 |
| 2022-06-13 | 18.86 | $32.44 | 49100 |
| 2022-06-10 | 18.81 | $33.67 | 18200 |
| 2022-06-09 | 19.33 | $34.07 | 50936 |
| 2022-06-08 | 20.00 | $34.20 | 45000 |
| 2022-06-07 | 20.72 | $34.91 | 46500 |
| 2022-06-06 | 21.74 | $34.94 | 41000 |
| 2022-06-03 | 22.72 | $34.09 | 56633 |
| 2022-06-02 | 23.28 | $34.12 | 50449 |
| 2022-06-01 | 23.86 | $34.30 | 62500 |
| 2022-05-31 | 24.74 | $34.12 | 118100 |
| 2022-05-27 | 25.39 | $34.10 | 34100 |
| 2022-05-26 | 26.00 | $33.94 | 29127 |
| 2022-05-25 | 26.65 | $34.08 | 56844 |
| 2022-05-24 | 26.67 | $32.88 | 46818 |
| 2022-05-23 | 25.74 | $32.62 | 38100 |
| 2022-05-20 | 24.92 | $32.42 | 37204 |
| 2022-05-19 | 24.04 | $32.96 | 64900 |
| 2022-05-18 | 23.37 | $33.71 | 43435 |
| 2022-05-17 | 22.87 | $34.35 | 37914 |
| 2022-05-16 | 22.54 | $33.91 | 39000 |
| 2022-05-13 | 21.87 | $34.71 | 39745 |
| 2022-05-12 | 21.37 | $34.70 | 48440 |
| 2022-05-11 | 20.84 | $35.31 | 41917 |
| 2022-05-10 | 20.69 | $35.79 | 57933 |
| 2022-05-09 | 20.10 | $35.37 | 79541 |
| 2022-05-06 | 19.48 | $36.19 | 42100 |
| 2022-05-05 | 19.15 | $36.92 | 142700 |
| 2022-05-04 | 19.11 | $38.05 | 44427 |
| 2022-05-03 | 19.17 | $37.33 | 162400 |
| 2022-05-02 | 18.74 | $37.18 | 62709 |
| 2022-04-29 | 18.53 | $38.71 | 58726 |
| 2022-04-28 | 18.85 | $39.19 | 41927 |
| 2022-04-27 | 19.44 | $38.68 | 43327 |
| 2022-04-26 | 20.04 | $38.79 | 39100 |
| 2022-04-25 | 20.85 | $39.69 | 37234 |
| 2022-04-22 | 21.70 | $40.51 | 38349 |
| 2022-04-21 | 22.10 | $41.16 | 37220 |
| 2022-04-20 | 22.02 | $41.40 | 64200 |
| 2022-04-19 | 21.93 | $40.67 | 42200 |
| 2022-04-18 | 22.48 | $40.22 | 44000 |
| 2022-04-14 | 23.29 | $39.95 | 95824 |
| 2022-04-13 | 24.29 | $38.98 | 29800 |
| 2022-04-12 | 25.08 | $38.17 | 32400 |
| 2022-04-11 | 25.59 | $38.04 | 28300 |
| 2022-04-08 | 25.74 | $37.93 | 36336 |
| 2022-04-07 | 25.90 | $38.11 | 41921 |
| 2022-04-06 | 26.10 | $38.72 | 42200 |
| 2022-04-05 | 26.58 | $38.83 | 32300 |
| 2022-04-04 | 27.28 | $38.99 | 62044 |
| 2022-04-01 | 27.92 | $38.33 | 90300 |
| 2022-03-31 | 28.01 | $36.91 | 59910 |
| 2022-03-30 | 27.31 | $36.88 | 32800 |
| 2022-03-29 | 26.57 | $37.82 | 40000 |
| 2022-03-28 | 25.98 | $37.13 | 72200 |
| 2022-03-25 | 25.32 | $37.53 | 78019 |
| 2022-03-24 | 24.73 | $37.07 | 61927 |
| 2022-03-23 | 23.48 | $36.11 | 93830 |
| 2022-03-22 | 22.17 | $37.36 | 98400 |
| 2022-03-21 | 21.25 | $37.95 | 108000 |
| 2022-03-18 | 20.43 | $38.15 | 723020 |
| 2022-03-17 | 19.69 | $39.09 | 72937 |
| 2022-03-16 | 19.12 | $39.27 | 88429 |
| 2022-03-15 | 18.59 | $38.70 | 60500 |
| 2022-03-14 | 18.02 | $39.05 | 61035 |
| 2022-03-11 | 17.42 | $39.24 | 36400 |
| 2022-03-10 | 17.08 | $39.70 | 41500 |
| 2022-03-09 | 16.92 | $40.57 | 30000 |
| 2022-03-08 | 17.16 | $40.44 | 55618 |
| 2022-03-07 | 17.30 | $40.00 | 50500 |
| 2022-03-04 | 17.07 | $39.56 | 49400 |
| 2022-03-03 | 16.38 | $39.66 | 35449 |
| 2022-03-02 | 15.95 | $40.03 | 32300 |
| 2022-03-01 | 15.50 | $38.86 | 57700 |
| 2022-02-28 | 14.64 | $39.58 | 44329 |
| 2022-02-25 | 14.23 | $40.88 | 31947 |
| 2022-02-24 | 14.15 | $40.33 | 50407 |
| 2022-02-23 | 13.77 | $40.91 | 53000 |
| 2022-02-22 | 14.22 | $41.09 | 28200 |
| 2022-02-18 | 14.76 | $41.77 | 40041 |
| 2022-02-17 | 15.15 | $41.89 | 29400 |
| 2022-02-16 | 15.35 | $42.47 | 29026 |
| 2022-02-15 | 15.49 | $42.22 | 47500 |
| 2022-02-14 | 15.65 | $41.49 | 36000 |
| 2022-02-11 | 16.41 | $41.14 | 43707 |
| 2022-02-10 | 17.21 | $40.90 | 47523 |
| 2022-02-09 | 17.96 | $41.84 | 36944 |
| 2022-02-08 | 17.95 | $42.55 | 28004 |
| 2022-02-07 | 17.79 | $42.10 | 47349 |
| 2022-02-04 | 17.90 | $41.98 | 65928 |
| 2022-02-03 | 18.02 | $41.86 | 44011 |
| 2022-02-02 | 18.30 | $41.45 | 54948 |
| 2022-02-01 | 18.87 | $41.25 | 57643 |
| 2022-01-31 | 19.72 | $40.68 | 64414 |
| 2022-01-28 | 20.50 | $40.15 | 58800 |
| 2022-01-27 | 20.93 | $39.58 | 52700 |
| 2022-01-26 | 20.91 | $38.74 | 51737 |
| 2022-01-25 | 20.72 | $39.08 | 58921 |
| 2022-01-24 | 21.02 | $39.52 | 60711 |
| 2022-01-21 | 21.02 | $38.77 | 47729 |
| 2022-01-20 | 20.68 | $38.73 | 47400 |
| 2022-01-19 | 20.32 | $38.84 | 36900 |
| 2022-01-18 | 20.15 | $39.39 | 39900 |
| 2022-01-14 | 20.09 | $39.81 | 42200 |
| 2022-01-13 | 20.33 | $40.16 | 34505 |
| 2022-01-12 | 20.70 | $39.88 | 43900 |
| 2022-01-11 | 21.09 | $40.35 | 28414 |
| 2022-01-10 | 21.65 | $40.71 | 39600 |
| 2022-01-07 | 22.27 | $40.77 | 41549 |
| 2022-01-06 | 23.10 | $41.10 | 32800 |
| 2022-01-05 | 24.30 | $41.01 | 35146 |
| 2022-01-04 | 25.56 | $40.53 | 121300 |
| 2022-01-03 | 25.95 | $39.95 | 50400 |
| 2021-12-31 | 25.88 | $39.32 | 21948 |
| 2021-12-30 | 25.69 | $39.91 | 45408 |
| 2021-12-29 | 25.75 | $39.99 | 46439 |
| 2021-12-28 | 25.68 | $39.86 | 36300 |
| 2021-12-27 | 25.66 | $40.01 | 30900 |
| 2021-12-23 | 25.64 | $40.25 | 37900 |
| 2021-12-22 | 25.70 | $40.32 | 34437 |
| 2021-12-21 | 25.30 | $40.39 | 61600 |
| 2021-12-20 | 24.55 | $39.61 | 51443 |
| 2021-12-17 | 23.75 | $40.77 | 165300 |
| 2021-12-16 | 23.44 | $41.50 | 92800 |
| 2021-12-15 | 23.31 | $41.29 | 207449 |
| 2021-12-14 | 22.79 | $40.71 | 145803 |
| 2021-12-13 | 22.21 | $41.18 | 65719 |
| 2021-12-10 | 21.88 | $42.09 | 55221 |
| 2021-12-09 | 21.63 | $42.20 | 47500 |
| 2021-12-08 | 21.37 | $42.51 | 43421 |
| 2021-12-07 | 21.31 | $42.17 | 49716 |
| 2021-12-06 | 21.39 | $42.50 | 66504 |
| 2021-12-03 | 21.25 | $41.47 | 47215 |
| 2021-12-02 | 20.57 | $41.63 | 48600 |
| 2021-12-01 | 19.85 | $40.88 | 64140 |
| 2021-11-30 | 19.12 | $40.16 | 92400 |
| 2021-11-29 | 18.05 | $41.28 | 70500 |
| 2021-11-26 | 17.15 | $42.69 | 35134 |
| 2021-11-24 | 16.71 | $44.61 | 28618 |
| 2021-11-23 | 17.54 | $45.20 | 62500 |
| 2021-11-22 | 18.22 | $45.10 | 59900 |
| 2021-11-19 | 18.94 | $45.02 | 36823 |
| 2021-11-18 | 18.90 | $45.10 | 63314 |
| 2021-11-17 | 18.85 | $45.20 | 49300 |
| 2021-11-16 | 18.86 | $45.16 | 40753 |
| 2021-11-15 | 18.91 | $45.10 | 41200 |
| 2021-11-12 | 19.07 | $45.09 | 27800 |
| 2021-11-11 | 18.77 | $45.55 | 41300 |
| 2021-11-10 | 18.01 | $45.67 | 28822 |
| 2021-11-09 | 17.29 | $45.01 | 43035 |
| 2021-11-08 | 16.51 | $45.72 | 25342 |
| 2021-11-05 | 15.39 | $45.90 | 52100 |
| 2021-11-04 | 14.29 | $44.67 | 64928 |
| 2021-11-03 | 13.59 | $44.53 | 51629 |
| 2021-11-02 | 12.86 | $42.79 | 26200 |
| 2021-11-01 | 13.21 | $42.54 | 38308 |
| 2021-10-29 | 13.74 | $40.99 | 64503 |
| 2021-10-28 | 13.96 | $41.75 | 38309 |
| 2021-10-27 | 14.47 | $41.26 | 39600 |
| 2021-10-26 | 15.02 | $42.10 | 58625 |
| 2021-10-25 | 15.57 | $42.08 | 65400 |
| 2021-10-22 | 16.36 | $42.19 | 34400 |
| 2021-10-21 | 17.20 | $42.20 | 25948 |
| 2021-10-20 | 17.78 | $42.04 | 19842 |
| 2021-10-19 | 18.57 | $41.58 | 22300 |
| 2021-10-18 | 19.36 | $41.85 | 16325 |
| 2021-10-15 | 20.16 | $42.13 | 54949 |
| 2021-10-14 | 20.68 | $42.18 | 185310 |
| 2021-10-13 | 21.26 | $41.88 | 24216 |
| 2021-10-12 | 22.32 | $41.40 | 62444 |
| 2021-10-11 | 23.49 | $41.95 | 18830 |
| 2021-10-08 | 24.36 | $42.31 | 15700 |
| 2021-10-07 | 25.01 | $42.36 | 31300 |
| 2021-10-06 | 25.93 | $41.77 | 17800 |
| 2021-10-05 | 27.18 | $41.70 | 40800 |
| 2021-10-04 | 28.49 | $41.72 | 27115 |
| 2021-10-01 | 29.73 | $42.75 | 27333 |
| 2021-09-30 | 30.79 | $41.85 | 18000 |
| 2021-09-29 | 32.14 | $42.33 | 27840 |
| 2021-09-28 | 33.50 | $41.99 | 28007 |
| 2021-09-27 | 34.95 | $42.74 | 60410 |
| 2021-09-24 | 35.83 | $42.80 | 25419 |
| 2021-09-23 | 36.86 | $42.70 | 16200 |
| 2021-09-22 | 37.94 | $42.21 | 21932 |
| 2021-09-21 | 39.32 | $41.95 | 21400 |
| 2021-09-20 | 40.98 | $41.67 | 46600 |
| 2021-09-17 | 42.72 | $42.95 | 192524 |
| 2021-09-16 | 44.56 | $41.83 | 27400 |
| 2021-09-15 | 45.91 | $42.96 | 33933 |
| 2021-09-14 | 46.99 | $42.42 | 33226 |
| 2021-09-13 | 48.12 | $43.11 | 29326 |
| 2021-09-10 | 49.13 | $42.94 | 31537 |
| 2021-09-09 | 50.23 | $42.73 | 36238 |
| 2021-09-08 | 51.17 | $42.95 | 33400 |
| 2021-09-07 | 52.11 | $43.81 | 35520 |
| 2021-09-03 | 52.59 | $44.52 | 33300 |
| 2021-09-02 | 52.64 | $44.68 | 34100 |
| 2021-09-01 | 52.72 | $44.80 | 46800 |
| 2021-08-31 | 52.56 | $45.08 | 47433 |
| 2021-08-30 | 52.40 | $44.93 | 31400 |
| 2021-08-27 | 52.25 | $44.98 | 48396 |
| 2021-08-26 | 52.11 | $44.14 | 34340 |
| 2021-08-25 | 52.04 | $44.37 | 21631 |
| 2021-08-24 | 51.89 | $44.58 | 34100 |
| 2021-08-23 | 51.73 | $44.76 | 45300 |
| 2021-08-20 | 51.59 | $44.46 | 59106 |
| 2021-08-19 | 51.46 | $43.71 | 31425 |
| 2021-08-18 | 51.45 | $43.61 | 32000 |
| 2021-08-17 | 51.28 | $44.16 | 35415 |
| 2021-08-16 | 51.05 | $44.65 | 39141 |
| 2021-08-13 | 50.80 | $44.25 | 32300 |
| 2021-08-12 | 50.35 | $44.36 | 46800 |
| 2021-08-11 | 49.87 | $43.18 | 24100 |
| 2021-08-10 | 49.57 | $42.65 | 54300 |
| 2021-08-09 | 49.25 | $43.15 | 23900 |
| 2021-08-06 | 48.37 | $43.44 | 28000 |
| 2021-08-05 | 47.45 | $42.49 | 24300 |
| 2021-08-04 | 46.55 | $41.90 | 33300 |
| 2021-08-03 | 45.62 | $41.96 | 35226 |
| 2021-08-02 | 44.66 | $41.50 | 51500 |
| 2021-07-30 | 43.61 | $44.09 | 71400 |
| 2021-07-29 | 42.06 | $42.59 | 33805 |
| 2021-07-28 | 40.49 | $42.14 | 31547 |
| 2021-07-27 | 38.88 | $41.34 | 31003 |
| 2021-07-26 | 37.20 | $41.48 | 30346 |
| 2021-07-23 | 35.44 | $40.66 | 23000 |
| 2021-07-22 | 33.61 | $40.35 | 37541 |
| 2021-07-21 | 31.69 | $40.84 | 24300 |
| 2021-07-20 | 29.53 | $40.81 | 59500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected