Is Clone Algo Technologies Inc. (CATI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clone Algo Technologies Inc. (CATI) research center and poll results.
OTC : CATI
Clone Algo Technologies Inc. — Technical Indicators
$0.3 USD
$0 (0.0%)
- Volume
- 245
- Average Volume
- 3
- Market Capitalization
- $28.82K
- P/E Ratio
- 272.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $300.00
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
165.14
2025-02-18
Close Price
$300.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
4.09
Maximum
165.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 165.14 | $300.00 | — |
| 2025-02-14 | 150.15 | $300.00 | — |
| 2025-02-13 | 135.17 | $300.00 | — |
| 2025-02-12 | 120.18 | $300.00 | — |
| 2025-02-11 | 105.20 | $300.00 | — |
| 2025-02-10 | 90.21 | $300.00 | — |
| 2025-02-07 | 75.23 | $300.00 | — |
| 2025-02-06 | 60.24 | $300.00 | — |
| 2025-02-05 | 45.26 | $300.00 | — |
| 2025-02-04 | 30.27 | $300.00 | — |
| 2025-02-03 | 15.29 | $300.00 | — |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | — |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | — |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | — |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | — |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.30 | $0.30 | — |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | — |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | 200 |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | 500 |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.31 | $0.30 | — |
| 2023-04-21 | 0.32 | $0.30 | — |
| 2023-04-20 | 0.33 | $0.30 | — |
| 2023-04-19 | 0.34 | $0.30 | — |
| 2023-04-18 | 0.36 | $0.30 | — |
| 2023-04-17 | 0.37 | $0.30 | — |
| 2023-04-14 | 0.39 | $0.30 | — |
| 2023-04-13 | 0.40 | $0.30 | — |
| 2023-04-12 | 0.42 | $0.30 | — |
| 2023-04-11 | 0.43 | $0.30 | — |
| 2023-04-10 | 0.45 | $0.30 | — |
| 2023-04-06 | 0.46 | $0.30 | — |
| 2023-04-05 | 0.48 | $0.30 | — |
| 2023-04-04 | 0.49 | $0.30 | — |
| 2023-04-03 | 0.51 | $0.30 | — |
| 2023-03-31 | 0.52 | $0.30 | — |
| 2023-03-30 | 0.54 | $0.30 | — |
| 2023-03-29 | 0.55 | $0.30 | — |
| 2023-03-28 | 0.57 | $0.30 | 915 |
| 2023-03-27 | 0.58 | $0.50 | — |
| 2023-03-24 | 0.59 | $0.50 | — |
| 2023-03-23 | 0.59 | $0.50 | — |
| 2023-03-22 | 0.60 | $0.50 | 2400 |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | — |
| 2023-03-15 | 0.60 | $0.60 | — |
| 2023-03-14 | 0.61 | $0.60 | — |
| 2023-03-13 | 0.71 | $0.60 | — |
| 2023-03-10 | 0.82 | $0.60 | — |
| 2023-03-09 | 0.92 | $0.60 | — |
| 2023-03-08 | 1.03 | $0.60 | — |
| 2023-03-07 | 1.13 | $0.60 | — |
| 2023-03-06 | 1.24 | $0.60 | — |
| 2023-03-03 | 1.34 | $0.60 | 100 |
| 2023-03-02 | 1.45 | $0.60 | — |
| 2023-03-01 | 1.55 | $0.60 | — |
| 2023-02-28 | 1.66 | $0.60 | — |
| 2023-02-27 | 1.76 | $0.60 | — |
| 2023-02-24 | 1.87 | $0.60 | — |
| 2023-02-23 | 1.97 | $0.60 | — |
| 2023-02-22 | 2.08 | $0.60 | — |
| 2023-02-21 | 2.18 | $0.60 | — |
| 2023-02-17 | 2.29 | $0.60 | — |
| 2023-02-16 | 2.39 | $0.60 | 1000 |
| 2023-02-15 | 2.49 | $0.65 | — |
| 2023-02-14 | 2.58 | $0.65 | 5300 |
| 2023-02-13 | 2.66 | $2.70 | — |
| 2023-02-10 | 2.65 | $2.70 | — |
| 2023-02-09 | 2.58 | $2.70 | — |
| 2023-02-08 | 2.51 | $2.70 | — |
| 2023-02-07 | 2.44 | $2.70 | — |
| 2023-02-06 | 2.38 | $2.70 | — |
| 2023-02-03 | 2.31 | $2.70 | — |
| 2023-02-02 | 2.24 | $2.70 | — |
| 2023-02-01 | 2.17 | $2.70 | — |
| 2023-01-31 | 2.11 | $2.70 | — |
| 2023-01-30 | 2.04 | $2.70 | — |
| 2023-01-27 | 1.97 | $2.70 | — |
| 2023-01-26 | 1.90 | $2.70 | — |
| 2023-01-25 | 1.83 | $2.70 | — |
| 2023-01-24 | 1.75 | $2.70 | — |
| 2023-01-23 | 1.68 | $2.70 | 2141 |
| 2023-01-20 | 1.61 | $2.69 | 437 |
| 2023-01-19 | 1.55 | $2.70 | 339 |
| 2023-01-18 | 1.48 | $2.35 | — |
| 2023-01-17 | 1.39 | $2.35 | — |
| 2023-01-13 | 1.33 | $2.35 | 2099 |
| 2023-01-12 | 1.27 | $1.35 | — |
| 2023-01-11 | 1.27 | $1.35 | — |
| 2023-01-10 | 1.26 | $1.35 | — |
| 2023-01-09 | 1.25 | $1.35 | — |
| 2023-01-06 | 1.25 | $1.35 | — |
| 2023-01-05 | 1.24 | $1.35 | — |
| 2023-01-04 | 1.23 | $1.35 | — |
| 2023-01-03 | 1.23 | $1.35 | 100 |
| 2022-12-30 | 1.22 | $1.29 | 775 |
| 2022-12-29 | 1.22 | $1.29 | — |
| 2022-12-28 | 1.21 | $1.29 | — |
| 2022-12-27 | 1.21 | $1.29 | — |
| 2022-12-23 | 1.21 | $1.29 | — |
| 2022-12-22 | 1.20 | $1.29 | — |
| 2022-12-21 | 1.20 | $1.29 | 1700 |
| 2022-12-20 | 1.20 | $1.34 | — |
| 2022-12-19 | 1.19 | $1.34 | 400 |
| 2022-12-16 | 1.18 | $0.51 | 700 |
| 2022-12-15 | 1.22 | $1.22 | — |
| 2022-12-14 | 1.22 | $1.22 | — |
| 2022-12-13 | 1.22 | $1.22 | — |
| 2022-12-12 | 1.22 | $1.22 | — |
| 2022-12-09 | 1.22 | $1.22 | — |
| 2022-12-08 | 1.22 | $1.22 | — |
| 2022-12-07 | 1.22 | $1.22 | — |
| 2022-12-06 | 1.22 | $1.22 | 1000 |
| 2022-12-05 | 1.22 | $1.22 | — |
| 2022-12-02 | 1.22 | $1.22 | 300 |
| 2022-12-01 | 1.22 | $1.22 | 800 |
| 2022-11-30 | 1.22 | $1.22 | — |
| 2022-11-29 | 1.22 | $1.22 | — |
| 2022-11-28 | 1.22 | $1.22 | — |
| 2022-11-25 | 1.22 | $1.22 | — |
| 2022-11-23 | 1.22 | $1.22 | — |
| 2022-11-22 | 1.22 | $1.22 | — |
| 2022-11-21 | 1.22 | $1.22 | — |
| 2022-11-18 | 1.22 | $1.22 | — |
| 2022-11-17 | 1.22 | $1.22 | — |
| 2022-11-16 | 1.22 | $1.22 | — |
| 2022-11-15 | 1.22 | $1.22 | — |
| 2022-11-14 | 1.23 | $1.22 | — |
| 2022-11-11 | 1.23 | $1.22 | — |
| 2022-11-10 | 1.23 | $1.22 | — |
| 2022-11-09 | 1.23 | $1.22 | — |
| 2022-11-08 | 1.23 | $1.22 | — |
| 2022-11-07 | 1.23 | $1.22 | 100 |
| 2022-11-04 | 1.23 | $1.22 | — |
| 2022-11-03 | 1.23 | $1.22 | — |
| 2022-11-02 | 1.22 | $1.22 | — |
| 2022-11-01 | 1.20 | $1.22 | — |
| 2022-10-31 | 1.17 | $1.22 | — |
| 2022-10-28 | 1.13 | $1.22 | — |
| 2022-10-27 | 1.10 | $1.22 | — |
| 2022-10-26 | 1.06 | $1.22 | — |
| 2022-10-25 | 1.03 | $1.22 | 800 |
| 2022-10-24 | 0.99 | $1.24 | — |
| 2022-10-21 | 0.95 | $1.24 | — |
| 2022-10-20 | 0.92 | $1.24 | — |
| 2022-10-19 | 0.88 | $1.24 | — |
| 2022-10-18 | 0.84 | $1.24 | — |
| 2022-10-17 | 0.81 | $1.24 | — |
| 2022-10-14 | 0.77 | $1.24 | — |
| 2022-10-13 | 0.76 | $1.24 | — |
| 2022-10-12 | 0.75 | $1.24 | — |
| 2022-10-11 | 0.74 | $1.24 | — |
| 2022-10-10 | 0.72 | $1.24 | — |
| 2022-10-07 | 0.71 | $1.24 | 200 |
| 2022-10-06 | 0.70 | $0.93 | — |
| 2022-10-05 | 0.70 | $0.93 | 1000 |
| 2022-10-04 | 0.71 | $0.51 | — |
| 2022-10-03 | 0.73 | $0.51 | — |
| 2022-09-30 | 0.76 | $0.51 | — |
| 2022-09-29 | 0.78 | $0.51 | — |
| 2022-09-28 | 0.80 | $0.51 | — |
| 2022-09-27 | 0.83 | $0.51 | — |
| 2022-09-26 | 0.85 | $0.51 | — |
| 2022-09-23 | 0.88 | $0.51 | — |
| 2022-09-22 | 0.90 | $0.51 | — |
| 2022-09-21 | 0.93 | $0.51 | — |
| 2022-09-20 | 0.95 | $0.51 | — |
| 2022-09-19 | 0.98 | $0.51 | 100 |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.01 | $1.00 | — |
| 2022-08-16 | 1.01 | $1.00 | — |
| 2022-08-15 | 1.01 | $1.00 | — |
| 2022-08-12 | 1.01 | $1.00 | — |
| 2022-08-11 | 1.01 | $1.00 | — |
| 2022-08-10 | 1.02 | $1.00 | — |
| 2022-08-09 | 1.02 | $1.00 | — |
| 2022-08-08 | 1.02 | $1.00 | — |
| 2022-08-05 | 1.02 | $1.00 | — |
| 2022-08-04 | 1.02 | $1.00 | — |
| 2022-08-03 | 1.03 | $1.00 | — |
| 2022-08-02 | 1.05 | $1.00 | — |
| 2022-08-01 | 1.08 | $1.00 | — |
| 2022-07-29 | 1.10 | $1.00 | — |
| 2022-07-28 | 1.13 | $1.00 | — |
| 2022-07-27 | 1.15 | $1.00 | — |
| 2022-07-26 | 1.18 | $1.00 | 195 |
| 2022-07-25 | 1.20 | $1.04 | — |
| 2022-07-22 | 1.22 | $1.04 | — |
| 2022-07-21 | 1.25 | $1.04 | — |
| 2022-07-20 | 1.27 | $1.04 | — |
| 2022-07-19 | 1.28 | $1.04 | — |
| 2022-07-18 | 1.28 | $1.04 | — |
| 2022-07-15 | 1.29 | $1.04 | — |
| 2022-07-14 | 1.33 | $1.04 | — |
| 2022-07-13 | 1.38 | $1.04 | — |
| 2022-07-12 | 1.43 | $1.04 | — |
| 2022-07-11 | 1.48 | $1.04 | — |
| 2022-07-08 | 1.53 | $1.04 | — |
| 2022-07-07 | 1.57 | $1.04 | 300 |
| 2022-07-06 | 1.62 | $1.50 | — |
| 2022-07-05 | 1.65 | $1.50 | — |
| 2022-07-01 | 1.67 | $1.50 | — |
| 2022-06-30 | 1.70 | $1.50 | — |
| 2022-06-29 | 1.72 | $1.50 | 300 |
| 2022-06-28 | 1.75 | $1.50 | — |
| 2022-06-27 | 1.77 | $1.50 | — |
| 2022-06-24 | 1.78 | $1.50 | — |
| 2022-06-23 | 1.79 | $1.50 | — |
| 2022-06-22 | 1.80 | $1.50 | 100 |
| 2022-06-21 | 1.81 | $1.15 | — |
| 2022-06-17 | 1.84 | $1.15 | — |
| 2022-06-16 | 1.87 | $1.15 | 1000 |
| 2022-06-15 | 1.90 | $2.00 | — |
| 2022-06-14 | 1.88 | $2.00 | — |
| 2022-06-13 | 1.87 | $2.00 | — |
| 2022-06-10 | 1.85 | $2.00 | — |
| 2022-06-09 | 1.84 | $2.00 | — |
| 2022-06-08 | 1.82 | $2.00 | — |
| 2022-06-07 | 1.81 | $2.00 | — |
| 2022-06-06 | 1.79 | $2.00 | — |
| 2022-06-03 | 1.78 | $2.00 | — |
| 2022-06-02 | 1.76 | $2.00 | — |
| 2022-06-01 | 1.75 | $2.00 | — |
| 2022-05-31 | 1.73 | $2.00 | — |
| 2022-05-27 | 1.65 | $2.00 | 200 |
| 2022-05-26 | 1.61 | $1.70 | — |
| 2022-05-25 | 1.59 | $1.70 | — |
| 2022-05-24 | 1.57 | $1.70 | — |
| 2022-05-23 | 1.55 | $1.70 | — |
| 2022-05-20 | 1.53 | $1.70 | — |
| 2022-05-19 | 1.52 | $1.70 | — |
| 2022-05-18 | 1.51 | $1.70 | — |
| 2022-05-17 | 1.50 | $1.70 | — |
| 2022-05-16 | 1.49 | $1.70 | — |
| 2022-05-13 | 1.48 | $1.70 | — |
| 2022-05-12 | 1.47 | $1.70 | — |
| 2022-05-11 | 1.46 | $1.70 | — |
| 2022-05-10 | 1.45 | $1.70 | — |
| 2022-05-09 | 1.44 | $1.70 | — |
| 2022-05-06 | 1.43 | $1.70 | — |
| 2022-05-05 | 1.42 | $1.70 | — |
| 2022-05-04 | 1.45 | $1.70 | — |
| 2022-05-03 | 1.49 | $1.70 | — |
| 2022-05-02 | 1.52 | $0.40 | 600 |
| 2022-04-29 | 1.62 | $1.10 | 100 |
| 2022-04-28 | 1.68 | $1.30 | — |
| 2022-04-27 | 1.73 | $1.30 | — |
| 2022-04-26 | 1.78 | $1.30 | — |
| 2022-04-25 | 1.84 | $1.30 | 1080 |
| 2022-04-22 | 1.90 | $1.51 | — |
| 2022-04-21 | 1.95 | $1.51 | — |
| 2022-04-20 | 2.00 | $1.51 | — |
| 2022-04-19 | 2.02 | $1.51 | — |
| 2022-04-18 | 2.05 | $1.51 | — |
| 2022-04-14 | 2.07 | $1.51 | — |
| 2022-04-13 | 2.12 | $1.51 | 200 |
| 2022-04-12 | 2.17 | $1.51 | — |
| 2022-04-11 | 2.22 | $1.51 | — |
| 2022-04-08 | 2.27 | $1.51 | — |
| 2022-04-07 | 2.32 | $1.51 | 604 |
| 2022-04-06 | 2.37 | $2.35 | 1000 |
| 2022-04-05 | 2.38 | $2.35 | — |
| 2022-04-04 | 2.38 | $2.35 | — |
| 2022-04-01 | 2.39 | $2.35 | — |
| 2022-03-31 | 2.40 | $2.35 | 400 |
| 2022-03-30 | 2.41 | $2.30 | — |
| 2022-03-29 | 2.42 | $2.30 | 300 |
| 2022-03-28 | 2.40 | $2.50 | — |
| 2022-03-25 | 2.38 | $2.50 | — |
| 2022-03-24 | 2.35 | $2.50 | — |
| 2022-03-23 | 2.33 | $2.50 | 100 |
| 2022-03-22 | 2.30 | $2.00 | — |
| 2022-03-21 | 2.30 | $2.00 | — |
| 2022-03-18 | 2.30 | $2.00 | 140 |
| 2022-03-17 | 2.28 | $2.50 | — |
| 2022-03-16 | 2.23 | $2.50 | — |
| 2022-03-15 | 2.18 | $2.50 | — |
| 2022-03-14 | 2.13 | $2.50 | — |
| 2022-03-11 | 2.08 | $2.50 | — |
| 2022-03-10 | 2.12 | $2.50 | — |
| 2022-03-09 | 2.17 | $2.50 | — |
| 2022-03-08 | 2.21 | $2.50 | — |
| 2022-03-07 | 2.26 | $2.50 | — |
| 2022-03-04 | 2.21 | $2.50 | — |
| 2022-03-03 | 2.15 | $2.50 | — |
| 2022-03-02 | 2.09 | $2.50 | 100 |
| 2022-03-01 | 2.03 | $2.00 | — |
| 2022-02-28 | 2.06 | $2.00 | — |
| 2022-02-25 | 2.09 | $2.00 | — |
| 2022-02-24 | 2.12 | $2.00 | — |
| 2022-02-23 | 2.15 | $2.00 | 200 |
| 2022-02-22 | 2.18 | $2.00 | — |
| 2022-02-18 | 2.21 | $2.00 | 120 |
| 2022-02-17 | 2.24 | $1.50 | — |
| 2022-02-16 | 2.29 | $1.50 | — |
| 2022-02-15 | 2.35 | $1.50 | — |
| 2022-02-14 | 2.40 | $1.50 | 8800 |
| 2022-02-11 | 2.46 | $1.50 | — |
| 2022-02-10 | 2.51 | $3.42 | 2150 |
| 2022-02-09 | 2.47 | $3.42 | 940 |
| 2022-02-08 | 2.43 | $3.42 | — |
| 2022-02-07 | 2.39 | $3.42 | 150 |
| 2022-02-04 | 2.35 | $1.50 | 1100 |
| 2022-02-03 | 2.41 | $1.30 | — |
| 2022-02-02 | 2.50 | $1.30 | — |
| 2022-02-01 | 2.59 | $1.30 | 960 |
| 2022-01-31 | 2.69 | $2.60 | — |
| 2022-01-28 | 2.71 | $2.60 | — |
| 2022-01-27 | 2.75 | $2.60 | — |
| 2022-01-26 | 2.79 | $2.60 | — |
| 2022-01-25 | 2.83 | $2.60 | — |
| 2022-01-24 | 2.87 | $2.60 | — |
| 2022-01-21 | 2.91 | $2.60 | — |
| 2022-01-20 | 2.95 | $2.60 | — |
| 2022-01-19 | 2.99 | $2.60 | 150 |
| 2022-01-18 | 3.03 | $2.60 | — |
| 2022-01-14 | 3.07 | $2.60 | — |
| 2022-01-13 | 3.12 | $2.60 | — |
| 2022-01-12 | 3.16 | $2.60 | — |
| 2022-01-11 | 3.19 | $2.60 | — |
| 2022-01-10 | 3.22 | $2.60 | — |
| 2022-01-07 | 3.26 | $2.60 | 400 |
| 2022-01-06 | 3.29 | $2.60 | 100 |
| 2022-01-05 | 3.32 | $3.17 | — |
| 2022-01-04 | 3.32 | $3.17 | — |
| 2022-01-03 | 3.33 | $3.17 | — |
| 2021-12-31 | 3.42 | $3.17 | 510 |
| 2021-12-30 | 3.39 | $3.40 | — |
| 2021-12-29 | 3.35 | $3.40 | — |
| 2021-12-28 | 3.31 | $3.40 | — |
| 2021-12-27 | 3.27 | $3.40 | — |
| 2021-12-23 | 3.23 | $3.40 | — |
| 2021-12-22 | 3.19 | $3.40 | — |
| 2021-12-21 | 3.15 | $3.40 | — |
| 2021-12-20 | 3.11 | $3.40 | — |
| 2021-12-17 | 3.07 | $3.40 | 500 |
| 2021-12-16 | 3.10 | $3.44 | — |
| 2021-12-15 | 3.13 | $3.44 | 100 |
| 2021-12-14 | 3.17 | $3.25 | — |
| 2021-12-13 | 3.22 | $3.25 | — |
| 2021-12-10 | 3.27 | $3.25 | — |
| 2021-12-09 | 3.32 | $3.25 | — |
| 2021-12-08 | 3.38 | $3.25 | — |
| 2021-12-07 | 3.44 | $3.25 | — |
| 2021-12-06 | 3.50 | $3.25 | 203 |
| 2021-12-03 | 3.56 | $5.00 | 900 |
| 2021-12-02 | 3.54 | $2.60 | — |
| 2021-12-01 | 3.63 | $2.60 | — |
| 2021-11-30 | 3.72 | $2.60 | — |
| 2021-11-29 | 3.81 | $2.60 | — |
| 2021-11-26 | 3.91 | $2.60 | — |
| 2021-11-24 | 4.00 | $2.60 | — |
| 2021-11-23 | 4.09 | $2.60 | — |
| 2021-11-22 | 4.18 | $2.60 | — |
| 2021-11-19 | 4.27 | $2.60 | 411 |
| 2021-11-18 | 4.36 | $4.05 | — |
| 2021-11-17 | 4.38 | $4.05 | — |
| 2021-11-16 | 4.40 | $4.05 | 200 |
| 2021-11-15 | 4.42 | $4.30 | — |
| 2021-11-12 | 4.43 | $4.30 | — |
| 2021-11-11 | 4.44 | $4.30 | 200 |
| 2021-11-10 | 4.45 | $4.45 | — |
| 2021-11-09 | 4.45 | $4.45 | — |
| 2021-11-08 | 4.45 | $4.45 | — |
| 2021-11-05 | 4.45 | $4.45 | — |
| 2021-11-04 | 4.45 | $4.45 | — |
| 2021-11-03 | 4.45 | $4.45 | — |
| 2021-11-02 | 4.45 | $4.45 | 303 |
| 2021-11-01 | 4.45 | $4.45 | — |
| 2021-10-29 | 4.45 | $4.45 | — |
| 2021-10-28 | 4.45 | $4.45 | 100 |
| 2021-10-27 | 4.45 | $4.45 | — |
| 2021-10-26 | 4.45 | $4.45 | 2899 |
| 2021-10-25 | 4.46 | $4.35 | 240 |
| 2021-10-22 | 4.46 | $4.45 | — |
| 2021-10-21 | 4.47 | $4.45 | — |
| 2021-10-20 | 4.47 | $4.45 | — |
| 2021-10-19 | 4.47 | $4.45 | — |
| 2021-10-18 | 4.47 | $4.45 | — |
| 2021-10-15 | 4.48 | $4.45 | — |
| 2021-10-14 | 4.48 | $4.45 | — |
| 2021-10-13 | 4.48 | $4.45 | — |
| 2021-10-12 | 4.48 | $4.45 | — |
| 2021-10-11 | 4.36 | $4.45 | — |
| 2021-10-08 | 4.41 | $4.45 | — |
| 2021-10-07 | 4.47 | $4.45 | — |
| 2021-10-06 | 4.54 | $4.45 | — |
| 2021-10-05 | 4.62 | $4.45 | 100 |
| 2021-10-04 | 4.70 | $4.45 | 500 |
| 2021-10-01 | 4.78 | $4.50 | — |
| 2021-09-30 | 4.85 | $4.50 | 300 |
| 2021-09-29 | 5.03 | $4.50 | — |
| 2021-09-28 | 5.23 | $4.50 | — |
| 2021-09-27 | 5.43 | $4.50 | 100 |
| 2021-09-24 | 5.63 | $4.50 | — |
| 2021-09-23 | 5.83 | $4.50 | — |
| 2021-09-22 | 6.03 | $4.50 | — |
| 2021-09-21 | 6.23 | $4.50 | 175 |
| 2021-09-20 | 6.43 | $4.50 | — |
| 2021-09-17 | 6.63 | $4.50 | 111 |
| 2021-09-16 | 6.83 | $4.50 | — |
| 2021-09-15 | 7.03 | $4.50 | 100 |
| 2021-09-14 | 7.23 | $2.00 | 509 |
| 2021-09-13 | 7.55 | $5.50 | — |
| 2021-09-10 | 7.70 | $5.50 | 100 |
| 2021-09-09 | 7.86 | $6.00 | — |
| 2021-09-08 | 7.98 | $6.00 | 419 |
| 2021-09-07 | 8.11 | $6.00 | — |
| 2021-09-03 | 8.24 | $6.00 | — |
| 2021-09-02 | 8.36 | $6.00 | 226 |
| 2021-09-01 | 8.49 | $8.00 | 200 |
| 2021-08-31 | 8.52 | $8.50 | — |
| 2021-08-30 | 8.52 | $8.50 | — |
| 2021-08-27 | 8.52 | $8.50 | — |
| 2021-08-26 | 8.49 | $8.50 | — |
| 2021-08-25 | 8.47 | $8.50 | — |
| 2021-08-24 | 8.44 | $8.50 | — |
| 2021-08-23 | 8.42 | $8.50 | — |
| 2021-08-20 | 8.39 | $8.50 | — |
| 2021-08-19 | 8.37 | $8.50 | — |
| 2021-08-18 | 8.34 | $8.50 | 250 |
| 2021-08-17 | 8.32 | $8.53 | — |
| 2021-08-16 | 8.29 | $8.53 | — |
| 2021-08-13 | 8.27 | $8.53 | — |
| 2021-08-12 | 8.24 | $8.53 | — |
| 2021-08-11 | 8.21 | $8.53 | — |
| 2021-08-10 | 8.19 | $8.53 | — |
| 2021-08-09 | 8.16 | $8.53 | — |
| 2021-08-06 | 8.13 | $8.53 | — |
| 2021-08-05 | 8.11 | $8.53 | — |
| 2021-08-04 | 8.08 | $8.53 | — |
| 2021-08-03 | 8.05 | $8.53 | — |
| 2021-08-02 | 8.03 | $8.53 | 100 |
| 2021-07-30 | 8.00 | $8.00 | — |
| 2021-07-29 | 8.00 | $8.00 | — |
| 2021-07-28 | 8.00 | $8.00 | — |
| 2021-07-27 | 8.00 | $8.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
200.33
2025-02-18
Close Price
$300.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
4.87
Maximum
200.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 200.33 | $300.00 | — |
| 2025-02-14 | 189.84 | $300.00 | — |
| 2025-02-13 | 178.24 | $300.00 | — |
| 2025-02-12 | 165.43 | $300.00 | — |
| 2025-02-11 | 151.26 | $300.00 | — |
| 2025-02-10 | 135.60 | $300.00 | — |
| 2025-02-07 | 118.30 | $300.00 | — |
| 2025-02-06 | 99.17 | $300.00 | — |
| 2025-02-05 | 78.03 | $300.00 | — |
| 2025-02-04 | 54.67 | $300.00 | — |
| 2025-02-03 | 28.84 | $300.00 | — |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | — |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | — |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | — |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | — |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.30 | $0.30 | — |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | — |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.31 | $0.30 | — |
| 2024-11-18 | 0.31 | $0.30 | — |
| 2024-11-15 | 0.31 | $0.30 | — |
| 2024-11-14 | 0.31 | $0.30 | — |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.31 | $0.30 | — |
| 2023-05-18 | 0.31 | $0.30 | — |
| 2023-05-17 | 0.31 | $0.30 | — |
| 2023-05-16 | 0.31 | $0.30 | — |
| 2023-05-15 | 0.31 | $0.30 | — |
| 2023-05-12 | 0.31 | $0.30 | — |
| 2023-05-11 | 0.32 | $0.30 | — |
| 2023-05-10 | 0.32 | $0.30 | — |
| 2023-05-09 | 0.32 | $0.30 | — |
| 2023-05-08 | 0.32 | $0.30 | — |
| 2023-05-05 | 0.32 | $0.30 | — |
| 2023-05-04 | 0.33 | $0.30 | — |
| 2023-05-03 | 0.33 | $0.30 | 200 |
| 2023-05-02 | 0.33 | $0.30 | — |
| 2023-05-01 | 0.34 | $0.30 | — |
| 2023-04-28 | 0.34 | $0.30 | — |
| 2023-04-27 | 0.34 | $0.30 | 500 |
| 2023-04-26 | 0.35 | $0.30 | — |
| 2023-04-25 | 0.35 | $0.30 | — |
| 2023-04-24 | 0.36 | $0.30 | — |
| 2023-04-21 | 0.36 | $0.30 | — |
| 2023-04-20 | 0.37 | $0.30 | — |
| 2023-04-19 | 0.38 | $0.30 | — |
| 2023-04-18 | 0.38 | $0.30 | — |
| 2023-04-17 | 0.39 | $0.30 | — |
| 2023-04-14 | 0.40 | $0.30 | — |
| 2023-04-13 | 0.41 | $0.30 | — |
| 2023-04-12 | 0.43 | $0.30 | — |
| 2023-04-11 | 0.44 | $0.30 | — |
| 2023-04-10 | 0.45 | $0.30 | — |
| 2023-04-06 | 0.47 | $0.30 | — |
| 2023-04-05 | 0.49 | $0.30 | — |
| 2023-04-04 | 0.51 | $0.30 | — |
| 2023-04-03 | 0.53 | $0.30 | — |
| 2023-03-31 | 0.55 | $0.30 | — |
| 2023-03-30 | 0.58 | $0.30 | — |
| 2023-03-29 | 0.61 | $0.30 | — |
| 2023-03-28 | 0.64 | $0.30 | 915 |
| 2023-03-27 | 0.67 | $0.50 | — |
| 2023-03-24 | 0.69 | $0.50 | — |
| 2023-03-23 | 0.71 | $0.50 | — |
| 2023-03-22 | 0.73 | $0.50 | 2400 |
| 2023-03-21 | 0.76 | $0.60 | — |
| 2023-03-20 | 0.77 | $0.60 | — |
| 2023-03-17 | 0.79 | $0.60 | — |
| 2023-03-16 | 0.81 | $0.60 | — |
| 2023-03-15 | 0.84 | $0.60 | — |
| 2023-03-14 | 0.86 | $0.60 | — |
| 2023-03-13 | 0.89 | $0.60 | — |
| 2023-03-10 | 0.92 | $0.60 | — |
| 2023-03-09 | 0.95 | $0.60 | — |
| 2023-03-08 | 0.99 | $0.60 | — |
| 2023-03-07 | 1.03 | $0.60 | — |
| 2023-03-06 | 1.07 | $0.60 | — |
| 2023-03-03 | 1.12 | $0.60 | 100 |
| 2023-03-02 | 1.18 | $0.60 | — |
| 2023-03-01 | 1.24 | $0.60 | — |
| 2023-02-28 | 1.31 | $0.60 | — |
| 2023-02-27 | 1.38 | $0.60 | — |
| 2023-02-24 | 1.46 | $0.60 | — |
| 2023-02-23 | 1.56 | $0.60 | — |
| 2023-02-22 | 1.66 | $0.60 | — |
| 2023-02-21 | 1.77 | $0.60 | — |
| 2023-02-17 | 1.89 | $0.60 | — |
| 2023-02-16 | 2.03 | $0.60 | 1000 |
| 2023-02-15 | 2.18 | $0.65 | — |
| 2023-02-14 | 2.34 | $0.65 | 5300 |
| 2023-02-13 | 2.51 | $2.70 | — |
| 2023-02-10 | 2.49 | $2.70 | — |
| 2023-02-09 | 2.47 | $2.70 | — |
| 2023-02-08 | 2.45 | $2.70 | — |
| 2023-02-07 | 2.42 | $2.70 | — |
| 2023-02-06 | 2.39 | $2.70 | — |
| 2023-02-03 | 2.36 | $2.70 | — |
| 2023-02-02 | 2.32 | $2.70 | — |
| 2023-02-01 | 2.28 | $2.70 | — |
| 2023-01-31 | 2.24 | $2.70 | — |
| 2023-01-30 | 2.19 | $2.70 | — |
| 2023-01-27 | 2.14 | $2.70 | — |
| 2023-01-26 | 2.08 | $2.70 | — |
| 2023-01-25 | 2.02 | $2.70 | — |
| 2023-01-24 | 1.94 | $2.70 | — |
| 2023-01-23 | 1.86 | $2.70 | 2141 |
| 2023-01-20 | 1.78 | $2.69 | 437 |
| 2023-01-19 | 1.68 | $2.70 | 339 |
| 2023-01-18 | 1.57 | $2.35 | — |
| 2023-01-17 | 1.49 | $2.35 | — |
| 2023-01-13 | 1.40 | $2.35 | 2099 |
| 2023-01-12 | 1.30 | $1.35 | — |
| 2023-01-11 | 1.29 | $1.35 | — |
| 2023-01-10 | 1.29 | $1.35 | — |
| 2023-01-09 | 1.28 | $1.35 | — |
| 2023-01-06 | 1.27 | $1.35 | — |
| 2023-01-05 | 1.27 | $1.35 | — |
| 2023-01-04 | 1.26 | $1.35 | — |
| 2023-01-03 | 1.25 | $1.35 | 100 |
| 2022-12-30 | 1.24 | $1.29 | 775 |
| 2022-12-29 | 1.23 | $1.29 | — |
| 2022-12-28 | 1.23 | $1.29 | — |
| 2022-12-27 | 1.22 | $1.29 | — |
| 2022-12-23 | 1.21 | $1.29 | — |
| 2022-12-22 | 1.20 | $1.29 | — |
| 2022-12-21 | 1.19 | $1.29 | 1700 |
| 2022-12-20 | 1.18 | $1.34 | — |
| 2022-12-19 | 1.17 | $1.34 | 400 |
| 2022-12-16 | 1.15 | $0.51 | 700 |
| 2022-12-15 | 1.22 | $1.22 | — |
| 2022-12-14 | 1.22 | $1.22 | — |
| 2022-12-13 | 1.22 | $1.22 | — |
| 2022-12-12 | 1.22 | $1.22 | — |
| 2022-12-09 | 1.21 | $1.22 | — |
| 2022-12-08 | 1.21 | $1.22 | — |
| 2022-12-07 | 1.21 | $1.22 | — |
| 2022-12-06 | 1.21 | $1.22 | 1000 |
| 2022-12-05 | 1.21 | $1.22 | — |
| 2022-12-02 | 1.21 | $1.22 | 300 |
| 2022-12-01 | 1.21 | $1.22 | 800 |
| 2022-11-30 | 1.21 | $1.22 | — |
| 2022-11-29 | 1.21 | $1.22 | — |
| 2022-11-28 | 1.21 | $1.22 | — |
| 2022-11-25 | 1.21 | $1.22 | — |
| 2022-11-23 | 1.20 | $1.22 | — |
| 2022-11-22 | 1.20 | $1.22 | — |
| 2022-11-21 | 1.20 | $1.22 | — |
| 2022-11-18 | 1.20 | $1.22 | — |
| 2022-11-17 | 1.20 | $1.22 | — |
| 2022-11-16 | 1.19 | $1.22 | — |
| 2022-11-15 | 1.19 | $1.22 | — |
| 2022-11-14 | 1.19 | $1.22 | — |
| 2022-11-11 | 1.19 | $1.22 | — |
| 2022-11-10 | 1.18 | $1.22 | — |
| 2022-11-09 | 1.18 | $1.22 | — |
| 2022-11-08 | 1.17 | $1.22 | — |
| 2022-11-07 | 1.17 | $1.22 | 100 |
| 2022-11-04 | 1.16 | $1.22 | — |
| 2022-11-03 | 1.16 | $1.22 | — |
| 2022-11-02 | 1.15 | $1.22 | — |
| 2022-11-01 | 1.14 | $1.22 | — |
| 2022-10-31 | 1.14 | $1.22 | — |
| 2022-10-28 | 1.13 | $1.22 | — |
| 2022-10-27 | 1.12 | $1.22 | — |
| 2022-10-26 | 1.11 | $1.22 | — |
| 2022-10-25 | 1.09 | $1.22 | 800 |
| 2022-10-24 | 1.08 | $1.24 | — |
| 2022-10-21 | 1.06 | $1.24 | — |
| 2022-10-20 | 1.04 | $1.24 | — |
| 2022-10-19 | 1.02 | $1.24 | — |
| 2022-10-18 | 1.00 | $1.24 | — |
| 2022-10-17 | 0.98 | $1.24 | — |
| 2022-10-14 | 0.95 | $1.24 | — |
| 2022-10-13 | 0.92 | $1.24 | — |
| 2022-10-12 | 0.88 | $1.24 | — |
| 2022-10-11 | 0.85 | $1.24 | — |
| 2022-10-10 | 0.80 | $1.24 | — |
| 2022-10-07 | 0.76 | $1.24 | 200 |
| 2022-10-06 | 0.71 | $0.93 | — |
| 2022-10-05 | 0.68 | $0.93 | 1000 |
| 2022-10-04 | 0.66 | $0.51 | — |
| 2022-10-03 | 0.67 | $0.51 | — |
| 2022-09-30 | 0.69 | $0.51 | — |
| 2022-09-29 | 0.71 | $0.51 | — |
| 2022-09-28 | 0.73 | $0.51 | — |
| 2022-09-27 | 0.76 | $0.51 | — |
| 2022-09-26 | 0.78 | $0.51 | — |
| 2022-09-23 | 0.81 | $0.51 | — |
| 2022-09-22 | 0.84 | $0.51 | — |
| 2022-09-21 | 0.88 | $0.51 | — |
| 2022-09-20 | 0.91 | $0.51 | — |
| 2022-09-19 | 0.96 | $0.51 | 100 |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.01 | $1.00 | — |
| 2022-09-13 | 1.01 | $1.00 | — |
| 2022-09-12 | 1.01 | $1.00 | — |
| 2022-09-09 | 1.01 | $1.00 | — |
| 2022-09-08 | 1.01 | $1.00 | — |
| 2022-09-07 | 1.01 | $1.00 | — |
| 2022-09-06 | 1.01 | $1.00 | — |
| 2022-09-02 | 1.01 | $1.00 | — |
| 2022-09-01 | 1.01 | $1.00 | — |
| 2022-08-31 | 1.01 | $1.00 | — |
| 2022-08-30 | 1.01 | $1.00 | — |
| 2022-08-29 | 1.02 | $1.00 | — |
| 2022-08-26 | 1.02 | $1.00 | — |
| 2022-08-25 | 1.02 | $1.00 | — |
| 2022-08-24 | 1.02 | $1.00 | — |
| 2022-08-23 | 1.02 | $1.00 | — |
| 2022-08-22 | 1.03 | $1.00 | — |
| 2022-08-19 | 1.03 | $1.00 | — |
| 2022-08-18 | 1.03 | $1.00 | — |
| 2022-08-17 | 1.03 | $1.00 | — |
| 2022-08-16 | 1.04 | $1.00 | — |
| 2022-08-15 | 1.04 | $1.00 | — |
| 2022-08-12 | 1.05 | $1.00 | — |
| 2022-08-11 | 1.05 | $1.00 | — |
| 2022-08-10 | 1.06 | $1.00 | — |
| 2022-08-09 | 1.06 | $1.00 | — |
| 2022-08-08 | 1.07 | $1.00 | — |
| 2022-08-05 | 1.08 | $1.00 | — |
| 2022-08-04 | 1.08 | $1.00 | — |
| 2022-08-03 | 1.09 | $1.00 | — |
| 2022-08-02 | 1.10 | $1.00 | — |
| 2022-08-01 | 1.11 | $1.00 | — |
| 2022-07-29 | 1.12 | $1.00 | — |
| 2022-07-28 | 1.14 | $1.00 | — |
| 2022-07-27 | 1.15 | $1.00 | — |
| 2022-07-26 | 1.17 | $1.00 | 195 |
| 2022-07-25 | 1.19 | $1.04 | — |
| 2022-07-22 | 1.20 | $1.04 | — |
| 2022-07-21 | 1.22 | $1.04 | — |
| 2022-07-20 | 1.24 | $1.04 | — |
| 2022-07-19 | 1.26 | $1.04 | — |
| 2022-07-18 | 1.28 | $1.04 | — |
| 2022-07-15 | 1.31 | $1.04 | — |
| 2022-07-14 | 1.33 | $1.04 | — |
| 2022-07-13 | 1.37 | $1.04 | — |
| 2022-07-12 | 1.40 | $1.04 | — |
| 2022-07-11 | 1.44 | $1.04 | — |
| 2022-07-08 | 1.48 | $1.04 | — |
| 2022-07-07 | 1.53 | $1.04 | 300 |
| 2022-07-06 | 1.58 | $1.50 | — |
| 2022-07-05 | 1.59 | $1.50 | — |
| 2022-07-01 | 1.59 | $1.50 | — |
| 2022-06-30 | 1.60 | $1.50 | — |
| 2022-06-29 | 1.62 | $1.50 | 300 |
| 2022-06-28 | 1.63 | $1.50 | — |
| 2022-06-27 | 1.64 | $1.50 | — |
| 2022-06-24 | 1.66 | $1.50 | — |
| 2022-06-23 | 1.67 | $1.50 | — |
| 2022-06-22 | 1.69 | $1.50 | 100 |
| 2022-06-21 | 1.71 | $1.15 | — |
| 2022-06-17 | 1.77 | $1.15 | — |
| 2022-06-16 | 1.84 | $1.15 | 1000 |
| 2022-06-15 | 1.91 | $2.00 | — |
| 2022-06-14 | 1.90 | $2.00 | — |
| 2022-06-13 | 1.89 | $2.00 | — |
| 2022-06-10 | 1.88 | $2.00 | — |
| 2022-06-09 | 1.86 | $2.00 | — |
| 2022-06-08 | 1.85 | $2.00 | — |
| 2022-06-07 | 1.83 | $2.00 | — |
| 2022-06-06 | 1.81 | $2.00 | — |
| 2022-06-03 | 1.79 | $2.00 | — |
| 2022-06-02 | 1.77 | $2.00 | — |
| 2022-06-01 | 1.75 | $2.00 | — |
| 2022-05-31 | 1.72 | $2.00 | — |
| 2022-05-27 | 1.69 | $2.00 | 200 |
| 2022-05-26 | 1.66 | $1.70 | — |
| 2022-05-25 | 1.66 | $1.70 | — |
| 2022-05-24 | 1.65 | $1.70 | — |
| 2022-05-23 | 1.65 | $1.70 | — |
| 2022-05-20 | 1.64 | $1.70 | — |
| 2022-05-19 | 1.64 | $1.70 | — |
| 2022-05-18 | 1.63 | $1.70 | — |
| 2022-05-17 | 1.62 | $1.70 | — |
| 2022-05-16 | 1.61 | $1.70 | — |
| 2022-05-13 | 1.60 | $1.70 | — |
| 2022-05-12 | 1.59 | $1.70 | — |
| 2022-05-11 | 1.58 | $1.70 | — |
| 2022-05-10 | 1.57 | $1.70 | — |
| 2022-05-09 | 1.56 | $1.70 | — |
| 2022-05-06 | 1.54 | $1.70 | — |
| 2022-05-05 | 1.53 | $1.70 | — |
| 2022-05-04 | 1.51 | $1.70 | — |
| 2022-05-03 | 1.49 | $1.70 | — |
| 2022-05-02 | 1.46 | $0.40 | 600 |
| 2022-04-29 | 1.58 | $1.10 | 100 |
| 2022-04-28 | 1.63 | $1.30 | — |
| 2022-04-27 | 1.66 | $1.30 | — |
| 2022-04-26 | 1.70 | $1.30 | — |
| 2022-04-25 | 1.74 | $1.30 | 1080 |
| 2022-04-22 | 1.79 | $1.51 | — |
| 2022-04-21 | 1.82 | $1.51 | — |
| 2022-04-20 | 1.85 | $1.51 | — |
| 2022-04-19 | 1.89 | $1.51 | — |
| 2022-04-18 | 1.93 | $1.51 | — |
| 2022-04-14 | 1.97 | $1.51 | — |
| 2022-04-13 | 2.02 | $1.51 | 200 |
| 2022-04-12 | 2.07 | $1.51 | — |
| 2022-04-11 | 2.13 | $1.51 | — |
| 2022-04-08 | 2.19 | $1.51 | — |
| 2022-04-07 | 2.27 | $1.51 | 604 |
| 2022-04-06 | 2.35 | $2.35 | 1000 |
| 2022-04-05 | 2.35 | $2.35 | — |
| 2022-04-04 | 2.35 | $2.35 | — |
| 2022-04-01 | 2.34 | $2.35 | — |
| 2022-03-31 | 2.34 | $2.35 | 400 |
| 2022-03-30 | 2.34 | $2.30 | — |
| 2022-03-29 | 2.35 | $2.30 | 300 |
| 2022-03-28 | 2.35 | $2.50 | — |
| 2022-03-25 | 2.34 | $2.50 | — |
| 2022-03-24 | 2.32 | $2.50 | — |
| 2022-03-23 | 2.30 | $2.50 | 100 |
| 2022-03-22 | 2.28 | $2.00 | — |
| 2022-03-21 | 2.31 | $2.00 | — |
| 2022-03-18 | 2.34 | $2.00 | 140 |
| 2022-03-17 | 2.38 | $2.50 | — |
| 2022-03-16 | 2.37 | $2.50 | — |
| 2022-03-15 | 2.35 | $2.50 | — |
| 2022-03-14 | 2.34 | $2.50 | — |
| 2022-03-11 | 2.32 | $2.50 | — |
| 2022-03-10 | 2.30 | $2.50 | — |
| 2022-03-09 | 2.28 | $2.50 | — |
| 2022-03-08 | 2.26 | $2.50 | — |
| 2022-03-07 | 2.23 | $2.50 | — |
| 2022-03-04 | 2.20 | $2.50 | — |
| 2022-03-03 | 2.17 | $2.50 | — |
| 2022-03-02 | 2.14 | $2.50 | 100 |
| 2022-03-01 | 2.10 | $2.00 | — |
| 2022-02-28 | 2.11 | $2.00 | — |
| 2022-02-25 | 2.12 | $2.00 | — |
| 2022-02-24 | 2.13 | $2.00 | — |
| 2022-02-23 | 2.15 | $2.00 | 200 |
| 2022-02-22 | 2.16 | $2.00 | — |
| 2022-02-18 | 2.18 | $2.00 | 120 |
| 2022-02-17 | 2.20 | $1.50 | — |
| 2022-02-16 | 2.27 | $1.50 | — |
| 2022-02-15 | 2.36 | $1.50 | — |
| 2022-02-14 | 2.45 | $1.50 | 8800 |
| 2022-02-11 | 2.54 | $1.50 | — |
| 2022-02-10 | 2.65 | $3.42 | 2150 |
| 2022-02-09 | 2.57 | $3.42 | 940 |
| 2022-02-08 | 2.49 | $3.42 | — |
| 2022-02-07 | 2.39 | $3.42 | 150 |
| 2022-02-04 | 2.28 | $1.50 | 1100 |
| 2022-02-03 | 2.36 | $1.30 | — |
| 2022-02-02 | 2.47 | $1.30 | — |
| 2022-02-01 | 2.59 | $1.30 | 960 |
| 2022-01-31 | 2.73 | $2.60 | — |
| 2022-01-28 | 2.74 | $2.60 | — |
| 2022-01-27 | 2.76 | $2.60 | — |
| 2022-01-26 | 2.78 | $2.60 | — |
| 2022-01-25 | 2.80 | $2.60 | — |
| 2022-01-24 | 2.82 | $2.60 | — |
| 2022-01-21 | 2.84 | $2.60 | — |
| 2022-01-20 | 2.86 | $2.60 | — |
| 2022-01-19 | 2.89 | $2.60 | 150 |
| 2022-01-18 | 2.92 | $2.60 | — |
| 2022-01-14 | 2.96 | $2.60 | — |
| 2022-01-13 | 2.99 | $2.60 | — |
| 2022-01-12 | 3.03 | $2.60 | — |
| 2022-01-11 | 3.08 | $2.60 | — |
| 2022-01-10 | 3.13 | $2.60 | — |
| 2022-01-07 | 3.19 | $2.60 | 400 |
| 2022-01-06 | 3.25 | $2.60 | 100 |
| 2022-01-05 | 3.32 | $3.17 | — |
| 2022-01-04 | 3.33 | $3.17 | — |
| 2022-01-03 | 3.35 | $3.17 | — |
| 2021-12-31 | 3.37 | $3.17 | 510 |
| 2021-12-30 | 3.39 | $3.40 | — |
| 2021-12-29 | 3.39 | $3.40 | — |
| 2021-12-28 | 3.39 | $3.40 | — |
| 2021-12-27 | 3.39 | $3.40 | — |
| 2021-12-23 | 3.38 | $3.40 | — |
| 2021-12-22 | 3.38 | $3.40 | — |
| 2021-12-21 | 3.38 | $3.40 | — |
| 2021-12-20 | 3.38 | $3.40 | — |
| 2021-12-17 | 3.38 | $3.40 | 500 |
| 2021-12-16 | 3.37 | $3.44 | — |
| 2021-12-15 | 3.37 | $3.44 | 100 |
| 2021-12-14 | 3.36 | $3.25 | — |
| 2021-12-13 | 3.37 | $3.25 | — |
| 2021-12-10 | 3.38 | $3.25 | — |
| 2021-12-09 | 3.40 | $3.25 | — |
| 2021-12-08 | 3.41 | $3.25 | — |
| 2021-12-07 | 3.43 | $3.25 | — |
| 2021-12-06 | 3.45 | $3.25 | 203 |
| 2021-12-03 | 3.47 | $5.00 | 900 |
| 2021-12-02 | 3.31 | $2.60 | — |
| 2021-12-01 | 3.38 | $2.60 | — |
| 2021-11-30 | 3.46 | $2.60 | — |
| 2021-11-29 | 3.55 | $2.60 | — |
| 2021-11-26 | 3.65 | $2.60 | — |
| 2021-11-24 | 3.76 | $2.60 | — |
| 2021-11-23 | 3.89 | $2.60 | — |
| 2021-11-22 | 4.02 | $2.60 | — |
| 2021-11-19 | 4.17 | $2.60 | 411 |
| 2021-11-18 | 4.34 | $4.05 | — |
| 2021-11-17 | 4.37 | $4.05 | — |
| 2021-11-16 | 4.40 | $4.05 | 200 |
| 2021-11-15 | 4.44 | $4.30 | — |
| 2021-11-12 | 4.45 | $4.30 | — |
| 2021-11-11 | 4.47 | $4.30 | 200 |
| 2021-11-10 | 4.49 | $4.45 | — |
| 2021-11-09 | 4.49 | $4.45 | — |
| 2021-11-08 | 4.49 | $4.45 | — |
| 2021-11-05 | 4.50 | $4.45 | — |
| 2021-11-04 | 4.50 | $4.45 | — |
| 2021-11-03 | 4.51 | $4.45 | — |
| 2021-11-02 | 4.51 | $4.45 | 303 |
| 2021-11-01 | 4.52 | $4.45 | — |
| 2021-10-29 | 4.53 | $4.45 | — |
| 2021-10-28 | 4.54 | $4.45 | 100 |
| 2021-10-27 | 4.55 | $4.45 | — |
| 2021-10-26 | 4.56 | $4.45 | 2899 |
| 2021-10-25 | 4.57 | $4.35 | 240 |
| 2021-10-22 | 4.59 | $4.45 | — |
| 2021-10-21 | 4.60 | $4.45 | — |
| 2021-10-20 | 4.62 | $4.45 | — |
| 2021-10-19 | 4.64 | $4.45 | — |
| 2021-10-18 | 4.66 | $4.45 | — |
| 2021-10-15 | 4.68 | $4.45 | — |
| 2021-10-14 | 4.70 | $4.45 | — |
| 2021-10-13 | 4.73 | $4.45 | — |
| 2021-10-12 | 4.76 | $4.45 | — |
| 2021-10-11 | 4.79 | $4.45 | — |
| 2021-10-08 | 4.83 | $4.45 | — |
| 2021-10-07 | 4.87 | $4.45 | — |
| 2021-10-06 | 4.91 | $4.45 | — |
| 2021-10-05 | 4.96 | $4.45 | 100 |
| 2021-10-04 | 5.02 | $4.45 | 500 |
| 2021-10-01 | 5.08 | $4.50 | — |
| 2021-09-30 | 5.14 | $4.50 | 300 |
| 2021-09-29 | 5.20 | $4.50 | — |
| 2021-09-28 | 5.28 | $4.50 | — |
| 2021-09-27 | 5.36 | $4.50 | 100 |
| 2021-09-24 | 5.45 | $4.50 | — |
| 2021-09-23 | 5.55 | $4.50 | — |
| 2021-09-22 | 5.66 | $4.50 | — |
| 2021-09-21 | 5.78 | $4.50 | 175 |
| 2021-09-20 | 5.92 | $4.50 | — |
| 2021-09-17 | 6.07 | $4.50 | 111 |
| 2021-09-16 | 6.23 | $4.50 | — |
| 2021-09-15 | 6.42 | $4.50 | 100 |
| 2021-09-14 | 6.62 | $2.00 | 509 |
| 2021-09-13 | 7.11 | $5.50 | — |
| 2021-09-10 | 7.27 | $5.50 | 100 |
| 2021-09-09 | 7.46 | $6.00 | — |
| 2021-09-08 | 7.61 | $6.00 | 419 |
| 2021-09-07 | 7.78 | $6.00 | — |
| 2021-09-03 | 7.97 | $6.00 | — |
| 2021-09-02 | 8.18 | $6.00 | 226 |
| 2021-09-01 | 8.41 | $8.00 | 200 |
| 2021-08-31 | 8.45 | $8.50 | — |
| 2021-08-30 | 8.45 | $8.50 | — |
| 2021-08-27 | 8.44 | $8.50 | — |
| 2021-08-26 | 8.44 | $8.50 | — |
| 2021-08-25 | 8.43 | $8.50 | — |
| 2021-08-24 | 8.42 | $8.50 | — |
| 2021-08-23 | 8.41 | $8.50 | — |
| 2021-08-20 | 8.40 | $8.50 | — |
| 2021-08-19 | 8.39 | $8.50 | — |
| 2021-08-18 | 8.38 | $8.50 | 250 |
| 2021-08-17 | 8.37 | $8.53 | — |
| 2021-08-16 | 8.35 | $8.53 | — |
| 2021-08-13 | 8.34 | $8.53 | — |
| 2021-08-12 | 8.31 | $8.53 | — |
| 2021-08-11 | 8.29 | $8.53 | — |
| 2021-08-10 | 8.27 | $8.53 | — |
| 2021-08-09 | 8.24 | $8.53 | — |
| 2021-08-06 | 8.21 | $8.53 | — |
| 2021-08-05 | 8.17 | $8.53 | — |
| 2021-08-04 | 8.14 | $8.53 | — |
| 2021-08-03 | 8.10 | $8.53 | — |
| 2021-08-02 | 8.05 | $8.53 | 100 |
| 2021-07-30 | 8.00 | $8.00 | — |
| 2021-07-29 | 8.00 | $8.00 | — |
| 2021-07-28 | 8.00 | $8.00 | — |
| 2021-07-27 | 8.00 | $8.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
235.78
2025-02-18
Close Price
$300.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
5.15
Maximum
235.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 235.78 | $300.00 | — |
| 2025-02-14 | 221.51 | $300.00 | — |
| 2025-02-13 | 205.81 | $300.00 | — |
| 2025-02-12 | 188.68 | $300.00 | — |
| 2025-02-11 | 170.13 | $300.00 | — |
| 2025-02-10 | 150.15 | $300.00 | — |
| 2025-02-07 | 128.74 | $300.00 | — |
| 2025-02-06 | 105.91 | $300.00 | — |
| 2025-02-05 | 81.65 | $300.00 | — |
| 2025-02-04 | 55.96 | $300.00 | — |
| 2025-02-03 | 28.84 | $300.00 | — |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | — |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | — |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | — |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | — |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.30 | $0.30 | — |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | — |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | 200 |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | 500 |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.31 | $0.30 | — |
| 2023-04-19 | 0.31 | $0.30 | — |
| 2023-04-18 | 0.32 | $0.30 | — |
| 2023-04-17 | 0.32 | $0.30 | — |
| 2023-04-14 | 0.33 | $0.30 | — |
| 2023-04-13 | 0.34 | $0.30 | — |
| 2023-04-12 | 0.35 | $0.30 | — |
| 2023-04-11 | 0.36 | $0.30 | — |
| 2023-04-10 | 0.38 | $0.30 | — |
| 2023-04-06 | 0.39 | $0.30 | — |
| 2023-04-05 | 0.41 | $0.30 | — |
| 2023-04-04 | 0.43 | $0.30 | — |
| 2023-04-03 | 0.45 | $0.30 | — |
| 2023-03-31 | 0.47 | $0.30 | — |
| 2023-03-30 | 0.49 | $0.30 | — |
| 2023-03-29 | 0.51 | $0.30 | — |
| 2023-03-28 | 0.54 | $0.30 | 915 |
| 2023-03-27 | 0.56 | $0.50 | — |
| 2023-03-24 | 0.57 | $0.50 | — |
| 2023-03-23 | 0.58 | $0.50 | — |
| 2023-03-22 | 0.59 | $0.50 | 2400 |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | — |
| 2023-03-15 | 0.60 | $0.60 | — |
| 2023-03-14 | 0.60 | $0.60 | — |
| 2023-03-13 | 0.61 | $0.60 | — |
| 2023-03-10 | 0.63 | $0.60 | — |
| 2023-03-09 | 0.66 | $0.60 | — |
| 2023-03-08 | 0.70 | $0.60 | — |
| 2023-03-07 | 0.75 | $0.60 | — |
| 2023-03-06 | 0.81 | $0.60 | — |
| 2023-03-03 | 0.88 | $0.60 | 100 |
| 2023-03-02 | 0.96 | $0.60 | — |
| 2023-03-01 | 1.06 | $0.60 | — |
| 2023-02-28 | 1.16 | $0.60 | — |
| 2023-02-27 | 1.27 | $0.60 | — |
| 2023-02-24 | 1.39 | $0.60 | — |
| 2023-02-23 | 1.52 | $0.60 | — |
| 2023-02-22 | 1.66 | $0.60 | — |
| 2023-02-21 | 1.81 | $0.60 | — |
| 2023-02-17 | 1.97 | $0.60 | — |
| 2023-02-16 | 2.14 | $0.60 | 1000 |
| 2023-02-15 | 2.32 | $0.65 | — |
| 2023-02-14 | 2.50 | $0.65 | 5300 |
| 2023-02-13 | 2.69 | $2.70 | — |
| 2023-02-10 | 2.69 | $2.70 | — |
| 2023-02-09 | 2.68 | $2.70 | — |
| 2023-02-08 | 2.66 | $2.70 | — |
| 2023-02-07 | 2.64 | $2.70 | — |
| 2023-02-06 | 2.61 | $2.70 | — |
| 2023-02-03 | 2.57 | $2.70 | — |
| 2023-02-02 | 2.52 | $2.70 | — |
| 2023-02-01 | 2.47 | $2.70 | — |
| 2023-01-31 | 2.42 | $2.70 | — |
| 2023-01-30 | 2.35 | $2.70 | — |
| 2023-01-27 | 2.28 | $2.70 | — |
| 2023-01-26 | 2.21 | $2.70 | — |
| 2023-01-25 | 2.12 | $2.70 | — |
| 2023-01-24 | 2.03 | $2.70 | — |
| 2023-01-23 | 1.94 | $2.70 | 2141 |
| 2023-01-20 | 1.83 | $2.69 | 437 |
| 2023-01-19 | 1.73 | $2.70 | 339 |
| 2023-01-18 | 1.61 | $2.35 | — |
| 2023-01-17 | 1.52 | $2.35 | — |
| 2023-01-13 | 1.42 | $2.35 | 2099 |
| 2023-01-12 | 1.32 | $1.35 | — |
| 2023-01-11 | 1.31 | $1.35 | — |
| 2023-01-10 | 1.30 | $1.35 | — |
| 2023-01-09 | 1.29 | $1.35 | — |
| 2023-01-06 | 1.28 | $1.35 | — |
| 2023-01-05 | 1.27 | $1.35 | — |
| 2023-01-04 | 1.26 | $1.35 | — |
| 2023-01-03 | 1.25 | $1.35 | 100 |
| 2022-12-30 | 1.24 | $1.29 | 775 |
| 2022-12-29 | 1.23 | $1.29 | — |
| 2022-12-28 | 1.22 | $1.29 | — |
| 2022-12-27 | 1.22 | $1.29 | — |
| 2022-12-23 | 1.21 | $1.29 | — |
| 2022-12-22 | 1.20 | $1.29 | — |
| 2022-12-21 | 1.19 | $1.29 | 1700 |
| 2022-12-20 | 1.18 | $1.34 | — |
| 2022-12-19 | 1.17 | $1.34 | 400 |
| 2022-12-16 | 1.15 | $0.51 | 700 |
| 2022-12-15 | 1.22 | $1.22 | — |
| 2022-12-14 | 1.22 | $1.22 | — |
| 2022-12-13 | 1.22 | $1.22 | — |
| 2022-12-12 | 1.22 | $1.22 | — |
| 2022-12-09 | 1.22 | $1.22 | — |
| 2022-12-08 | 1.22 | $1.22 | — |
| 2022-12-07 | 1.22 | $1.22 | — |
| 2022-12-06 | 1.22 | $1.22 | 1000 |
| 2022-12-05 | 1.22 | $1.22 | — |
| 2022-12-02 | 1.22 | $1.22 | 300 |
| 2022-12-01 | 1.22 | $1.22 | 800 |
| 2022-11-30 | 1.22 | $1.22 | — |
| 2022-11-29 | 1.22 | $1.22 | — |
| 2022-11-28 | 1.22 | $1.22 | — |
| 2022-11-25 | 1.22 | $1.22 | — |
| 2022-11-23 | 1.22 | $1.22 | — |
| 2022-11-22 | 1.22 | $1.22 | — |
| 2022-11-21 | 1.22 | $1.22 | — |
| 2022-11-18 | 1.22 | $1.22 | — |
| 2022-11-17 | 1.22 | $1.22 | — |
| 2022-11-16 | 1.22 | $1.22 | — |
| 2022-11-15 | 1.22 | $1.22 | — |
| 2022-11-14 | 1.22 | $1.22 | — |
| 2022-11-11 | 1.22 | $1.22 | — |
| 2022-11-10 | 1.22 | $1.22 | — |
| 2022-11-09 | 1.22 | $1.22 | — |
| 2022-11-08 | 1.22 | $1.22 | — |
| 2022-11-07 | 1.23 | $1.22 | 100 |
| 2022-11-04 | 1.23 | $1.22 | — |
| 2022-11-03 | 1.23 | $1.22 | — |
| 2022-11-02 | 1.23 | $1.22 | — |
| 2022-11-01 | 1.23 | $1.22 | — |
| 2022-10-31 | 1.22 | $1.22 | — |
| 2022-10-28 | 1.21 | $1.22 | — |
| 2022-10-27 | 1.20 | $1.22 | — |
| 2022-10-26 | 1.19 | $1.22 | — |
| 2022-10-25 | 1.17 | $1.22 | 800 |
| 2022-10-24 | 1.14 | $1.24 | — |
| 2022-10-21 | 1.12 | $1.24 | — |
| 2022-10-20 | 1.09 | $1.24 | — |
| 2022-10-19 | 1.05 | $1.24 | — |
| 2022-10-18 | 1.01 | $1.24 | — |
| 2022-10-17 | 0.97 | $1.24 | — |
| 2022-10-14 | 0.93 | $1.24 | — |
| 2022-10-13 | 0.88 | $1.24 | — |
| 2022-10-12 | 0.84 | $1.24 | — |
| 2022-10-11 | 0.79 | $1.24 | — |
| 2022-10-10 | 0.74 | $1.24 | — |
| 2022-10-07 | 0.69 | $1.24 | 200 |
| 2022-10-06 | 0.64 | $0.93 | — |
| 2022-10-05 | 0.62 | $0.93 | 1000 |
| 2022-10-04 | 0.59 | $0.51 | — |
| 2022-10-03 | 0.62 | $0.51 | — |
| 2022-09-30 | 0.64 | $0.51 | — |
| 2022-09-29 | 0.66 | $0.51 | — |
| 2022-09-28 | 0.69 | $0.51 | — |
| 2022-09-27 | 0.72 | $0.51 | — |
| 2022-09-26 | 0.76 | $0.51 | — |
| 2022-09-23 | 0.79 | $0.51 | — |
| 2022-09-22 | 0.83 | $0.51 | — |
| 2022-09-21 | 0.87 | $0.51 | — |
| 2022-09-20 | 0.91 | $0.51 | — |
| 2022-09-19 | 0.95 | $0.51 | 100 |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.01 | $1.00 | — |
| 2022-08-10 | 1.01 | $1.00 | — |
| 2022-08-09 | 1.01 | $1.00 | — |
| 2022-08-08 | 1.01 | $1.00 | — |
| 2022-08-05 | 1.01 | $1.00 | — |
| 2022-08-04 | 1.01 | $1.00 | — |
| 2022-08-03 | 1.02 | $1.00 | — |
| 2022-08-02 | 1.02 | $1.00 | — |
| 2022-08-01 | 1.03 | $1.00 | — |
| 2022-07-29 | 1.04 | $1.00 | — |
| 2022-07-28 | 1.05 | $1.00 | — |
| 2022-07-27 | 1.07 | $1.00 | — |
| 2022-07-26 | 1.08 | $1.00 | 195 |
| 2022-07-25 | 1.10 | $1.04 | — |
| 2022-07-22 | 1.12 | $1.04 | — |
| 2022-07-21 | 1.14 | $1.04 | — |
| 2022-07-20 | 1.16 | $1.04 | — |
| 2022-07-19 | 1.18 | $1.04 | — |
| 2022-07-18 | 1.21 | $1.04 | — |
| 2022-07-15 | 1.23 | $1.04 | — |
| 2022-07-14 | 1.26 | $1.04 | — |
| 2022-07-13 | 1.29 | $1.04 | — |
| 2022-07-12 | 1.33 | $1.04 | — |
| 2022-07-11 | 1.37 | $1.04 | — |
| 2022-07-08 | 1.42 | $1.04 | — |
| 2022-07-07 | 1.47 | $1.04 | 300 |
| 2022-07-06 | 1.52 | $1.50 | — |
| 2022-07-05 | 1.54 | $1.50 | — |
| 2022-07-01 | 1.55 | $1.50 | — |
| 2022-06-30 | 1.57 | $1.50 | — |
| 2022-06-29 | 1.59 | $1.50 | 300 |
| 2022-06-28 | 1.62 | $1.50 | — |
| 2022-06-27 | 1.64 | $1.50 | — |
| 2022-06-24 | 1.67 | $1.50 | — |
| 2022-06-23 | 1.70 | $1.50 | — |
| 2022-06-22 | 1.73 | $1.50 | 100 |
| 2022-06-21 | 1.76 | $1.15 | — |
| 2022-06-17 | 1.82 | $1.15 | — |
| 2022-06-16 | 1.89 | $1.15 | 1000 |
| 2022-06-15 | 1.96 | $2.00 | — |
| 2022-06-14 | 1.95 | $2.00 | — |
| 2022-06-13 | 1.94 | $2.00 | — |
| 2022-06-10 | 1.92 | $2.00 | — |
| 2022-06-09 | 1.91 | $2.00 | — |
| 2022-06-08 | 1.89 | $2.00 | — |
| 2022-06-07 | 1.87 | $2.00 | — |
| 2022-06-06 | 1.85 | $2.00 | — |
| 2022-06-03 | 1.83 | $2.00 | — |
| 2022-06-02 | 1.81 | $2.00 | — |
| 2022-06-01 | 1.78 | $2.00 | — |
| 2022-05-31 | 1.76 | $2.00 | — |
| 2022-05-27 | 1.72 | $2.00 | 200 |
| 2022-05-26 | 1.68 | $1.70 | — |
| 2022-05-25 | 1.67 | $1.70 | — |
| 2022-05-24 | 1.66 | $1.70 | — |
| 2022-05-23 | 1.65 | $1.70 | — |
| 2022-05-20 | 1.63 | $1.70 | — |
| 2022-05-19 | 1.61 | $1.70 | — |
| 2022-05-18 | 1.59 | $1.70 | — |
| 2022-05-17 | 1.57 | $1.70 | — |
| 2022-05-16 | 1.55 | $1.70 | — |
| 2022-05-13 | 1.53 | $1.70 | — |
| 2022-05-12 | 1.51 | $1.70 | — |
| 2022-05-11 | 1.49 | $1.70 | — |
| 2022-05-10 | 1.46 | $1.70 | — |
| 2022-05-09 | 1.44 | $1.70 | — |
| 2022-05-06 | 1.41 | $1.70 | — |
| 2022-05-05 | 1.39 | $1.70 | — |
| 2022-05-04 | 1.36 | $1.70 | — |
| 2022-05-03 | 1.34 | $1.70 | — |
| 2022-05-02 | 1.33 | $0.40 | 600 |
| 2022-04-29 | 1.44 | $1.10 | 100 |
| 2022-04-28 | 1.50 | $1.30 | — |
| 2022-04-27 | 1.54 | $1.30 | — |
| 2022-04-26 | 1.58 | $1.30 | — |
| 2022-04-25 | 1.63 | $1.30 | 1080 |
| 2022-04-22 | 1.69 | $1.51 | — |
| 2022-04-21 | 1.73 | $1.51 | — |
| 2022-04-20 | 1.78 | $1.51 | — |
| 2022-04-19 | 1.83 | $1.51 | — |
| 2022-04-18 | 1.88 | $1.51 | — |
| 2022-04-14 | 1.93 | $1.51 | — |
| 2022-04-13 | 1.99 | $1.51 | 200 |
| 2022-04-12 | 2.05 | $1.51 | — |
| 2022-04-11 | 2.12 | $1.51 | — |
| 2022-04-08 | 2.19 | $1.51 | — |
| 2022-04-07 | 2.27 | $1.51 | 604 |
| 2022-04-06 | 2.35 | $2.35 | 1000 |
| 2022-04-05 | 2.35 | $2.35 | — |
| 2022-04-04 | 2.36 | $2.35 | — |
| 2022-04-01 | 2.36 | $2.35 | — |
| 2022-03-31 | 2.36 | $2.35 | 400 |
| 2022-03-30 | 2.37 | $2.30 | — |
| 2022-03-29 | 2.38 | $2.30 | 300 |
| 2022-03-28 | 2.39 | $2.50 | — |
| 2022-03-25 | 2.38 | $2.50 | — |
| 2022-03-24 | 2.36 | $2.50 | — |
| 2022-03-23 | 2.35 | $2.50 | 100 |
| 2022-03-22 | 2.33 | $2.00 | — |
| 2022-03-21 | 2.36 | $2.00 | — |
| 2022-03-18 | 2.39 | $2.00 | 140 |
| 2022-03-17 | 2.41 | $2.50 | — |
| 2022-03-16 | 2.39 | $2.50 | — |
| 2022-03-15 | 2.35 | $2.50 | — |
| 2022-03-14 | 2.32 | $2.50 | — |
| 2022-03-11 | 2.28 | $2.50 | — |
| 2022-03-10 | 2.24 | $2.50 | — |
| 2022-03-09 | 2.21 | $2.50 | — |
| 2022-03-08 | 2.18 | $2.50 | — |
| 2022-03-07 | 2.16 | $2.50 | — |
| 2022-03-04 | 2.13 | $2.50 | — |
| 2022-03-03 | 2.10 | $2.50 | — |
| 2022-03-02 | 2.06 | $2.50 | 100 |
| 2022-03-01 | 2.02 | $2.00 | — |
| 2022-02-28 | 2.02 | $2.00 | — |
| 2022-02-25 | 2.03 | $2.00 | — |
| 2022-02-24 | 2.04 | $2.00 | — |
| 2022-02-23 | 2.06 | $2.00 | 200 |
| 2022-02-22 | 2.07 | $2.00 | — |
| 2022-02-18 | 2.09 | $2.00 | 120 |
| 2022-02-17 | 2.11 | $1.50 | — |
| 2022-02-16 | 2.19 | $1.50 | — |
| 2022-02-15 | 2.27 | $1.50 | — |
| 2022-02-14 | 2.36 | $1.50 | 8800 |
| 2022-02-11 | 2.45 | $1.50 | — |
| 2022-02-10 | 2.55 | $3.42 | 2150 |
| 2022-02-09 | 2.46 | $3.42 | 940 |
| 2022-02-08 | 2.36 | $3.42 | — |
| 2022-02-07 | 2.26 | $3.42 | 150 |
| 2022-02-04 | 2.16 | $1.50 | 1100 |
| 2022-02-03 | 2.25 | $1.30 | — |
| 2022-02-02 | 2.36 | $1.30 | — |
| 2022-02-01 | 2.48 | $1.30 | 960 |
| 2022-01-31 | 2.62 | $2.60 | — |
| 2022-01-28 | 2.63 | $2.60 | — |
| 2022-01-27 | 2.64 | $2.60 | — |
| 2022-01-26 | 2.66 | $2.60 | — |
| 2022-01-25 | 2.68 | $2.60 | — |
| 2022-01-24 | 2.71 | $2.60 | — |
| 2022-01-21 | 2.74 | $2.60 | — |
| 2022-01-20 | 2.77 | $2.60 | — |
| 2022-01-19 | 2.81 | $2.60 | 150 |
| 2022-01-18 | 2.85 | $2.60 | — |
| 2022-01-14 | 2.90 | $2.60 | — |
| 2022-01-13 | 2.95 | $2.60 | — |
| 2022-01-12 | 3.00 | $2.60 | — |
| 2022-01-11 | 3.05 | $2.60 | — |
| 2022-01-10 | 3.11 | $2.60 | — |
| 2022-01-07 | 3.18 | $2.60 | 400 |
| 2022-01-06 | 3.24 | $2.60 | 100 |
| 2022-01-05 | 3.31 | $3.17 | — |
| 2022-01-04 | 3.33 | $3.17 | — |
| 2022-01-03 | 3.34 | $3.17 | — |
| 2021-12-31 | 3.36 | $3.17 | 510 |
| 2021-12-30 | 3.39 | $3.40 | — |
| 2021-12-29 | 3.38 | $3.40 | — |
| 2021-12-28 | 3.37 | $3.40 | — |
| 2021-12-27 | 3.36 | $3.40 | — |
| 2021-12-23 | 3.34 | $3.40 | — |
| 2021-12-22 | 3.32 | $3.40 | — |
| 2021-12-21 | 3.30 | $3.40 | — |
| 2021-12-20 | 3.27 | $3.40 | — |
| 2021-12-17 | 3.24 | $3.40 | 500 |
| 2021-12-16 | 3.21 | $3.44 | — |
| 2021-12-15 | 3.18 | $3.44 | 100 |
| 2021-12-14 | 3.16 | $3.25 | — |
| 2021-12-13 | 3.16 | $3.25 | — |
| 2021-12-10 | 3.16 | $3.25 | — |
| 2021-12-09 | 3.16 | $3.25 | — |
| 2021-12-08 | 3.18 | $3.25 | — |
| 2021-12-07 | 3.20 | $3.25 | — |
| 2021-12-06 | 3.22 | $3.25 | 203 |
| 2021-12-03 | 3.25 | $5.00 | 900 |
| 2021-12-02 | 3.11 | $2.60 | — |
| 2021-12-01 | 3.21 | $2.60 | — |
| 2021-11-30 | 3.31 | $2.60 | — |
| 2021-11-29 | 3.43 | $2.60 | — |
| 2021-11-26 | 3.55 | $2.60 | — |
| 2021-11-24 | 3.69 | $2.60 | — |
| 2021-11-23 | 3.83 | $2.60 | — |
| 2021-11-22 | 3.98 | $2.60 | — |
| 2021-11-19 | 4.14 | $2.60 | 411 |
| 2021-11-18 | 4.31 | $4.05 | — |
| 2021-11-17 | 4.34 | $4.05 | — |
| 2021-11-16 | 4.37 | $4.05 | 200 |
| 2021-11-15 | 4.41 | $4.30 | — |
| 2021-11-12 | 4.42 | $4.30 | — |
| 2021-11-11 | 4.43 | $4.30 | 200 |
| 2021-11-10 | 4.45 | $4.45 | — |
| 2021-11-09 | 4.45 | $4.45 | — |
| 2021-11-08 | 4.45 | $4.45 | — |
| 2021-11-05 | 4.44 | $4.45 | — |
| 2021-11-04 | 4.44 | $4.45 | — |
| 2021-11-03 | 4.44 | $4.45 | — |
| 2021-11-02 | 4.44 | $4.45 | 303 |
| 2021-11-01 | 4.44 | $4.45 | — |
| 2021-10-29 | 4.44 | $4.45 | — |
| 2021-10-28 | 4.44 | $4.45 | 100 |
| 2021-10-27 | 4.44 | $4.45 | — |
| 2021-10-26 | 4.44 | $4.45 | 2899 |
| 2021-10-25 | 4.44 | $4.35 | 240 |
| 2021-10-22 | 4.45 | $4.45 | — |
| 2021-10-21 | 4.46 | $4.45 | — |
| 2021-10-20 | 4.46 | $4.45 | — |
| 2021-10-19 | 4.46 | $4.45 | — |
| 2021-10-18 | 4.46 | $4.45 | — |
| 2021-10-15 | 4.46 | $4.45 | — |
| 2021-10-14 | 4.47 | $4.45 | — |
| 2021-10-13 | 4.47 | $4.45 | — |
| 2021-10-12 | 4.47 | $4.45 | — |
| 2021-10-11 | 4.46 | $4.45 | — |
| 2021-10-08 | 4.46 | $4.45 | — |
| 2021-10-07 | 4.46 | $4.45 | — |
| 2021-10-06 | 4.47 | $4.45 | — |
| 2021-10-05 | 4.49 | $4.45 | 100 |
| 2021-10-04 | 4.51 | $4.45 | 500 |
| 2021-10-01 | 4.54 | $4.50 | — |
| 2021-09-30 | 4.57 | $4.50 | 300 |
| 2021-09-29 | 4.62 | $4.50 | — |
| 2021-09-28 | 4.69 | $4.50 | — |
| 2021-09-27 | 4.78 | $4.50 | 100 |
| 2021-09-24 | 4.89 | $4.50 | — |
| 2021-09-23 | 5.01 | $4.50 | — |
| 2021-09-22 | 5.16 | $4.50 | — |
| 2021-09-21 | 5.32 | $4.50 | 175 |
| 2021-09-20 | 5.51 | $4.50 | — |
| 2021-09-17 | 5.71 | $4.50 | 111 |
| 2021-09-16 | 5.93 | $4.50 | — |
| 2021-09-15 | 6.17 | $4.50 | 100 |
| 2021-09-14 | 6.43 | $2.00 | 509 |
| 2021-09-13 | 6.96 | $5.50 | — |
| 2021-09-10 | 7.17 | $5.50 | 100 |
| 2021-09-09 | 7.39 | $6.00 | — |
| 2021-09-08 | 7.58 | $6.00 | 419 |
| 2021-09-07 | 7.78 | $6.00 | — |
| 2021-09-03 | 8.00 | $6.00 | — |
| 2021-09-02 | 8.22 | $6.00 | 226 |
| 2021-09-01 | 8.46 | $8.00 | 200 |
| 2021-08-31 | 8.51 | $8.50 | — |
| 2021-08-30 | 8.51 | $8.50 | — |
| 2021-08-27 | 8.51 | $8.50 | — |
| 2021-08-26 | 8.51 | $8.50 | — |
| 2021-08-25 | 8.51 | $8.50 | — |
| 2021-08-24 | 8.50 | $8.50 | — |
| 2021-08-23 | 8.49 | $8.50 | — |
| 2021-08-20 | 8.48 | $8.50 | — |
| 2021-08-19 | 8.47 | $8.50 | — |
| 2021-08-18 | 8.46 | $8.50 | 250 |
| 2021-08-17 | 8.44 | $8.53 | — |
| 2021-08-16 | 8.42 | $8.53 | — |
| 2021-08-13 | 8.39 | $8.53 | — |
| 2021-08-12 | 8.36 | $8.53 | — |
| 2021-08-11 | 8.33 | $8.53 | — |
| 2021-08-10 | 8.30 | $8.53 | — |
| 2021-08-09 | 8.27 | $8.53 | — |
| 2021-08-06 | 8.23 | $8.53 | — |
| 2021-08-05 | 8.19 | $8.53 | — |
| 2021-08-04 | 8.14 | $8.53 | — |
| 2021-08-03 | 8.10 | $8.53 | — |
| 2021-08-02 | 8.05 | $8.53 | 100 |
| 2021-07-30 | 8.00 | $8.00 | — |
| 2021-07-29 | 8.00 | $8.00 | — |
| 2021-07-28 | 8.00 | $8.00 | — |
| 2021-07-27 | 8.00 | $8.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
304.75
2025-02-18
Close Price
$300.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
6.47
Maximum
304.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 304.75 | $300.00 | — |
| 2025-02-14 | 294.75 | $300.00 | — |
| 2025-02-13 | 282.61 | $300.00 | — |
| 2025-02-12 | 267.96 | $300.00 | — |
| 2025-02-11 | 250.42 | $300.00 | — |
| 2025-02-10 | 229.54 | $300.00 | — |
| 2025-02-07 | 204.82 | $300.00 | — |
| 2025-02-06 | 175.68 | $300.00 | — |
| 2025-02-05 | 141.45 | $300.00 | — |
| 2025-02-04 | 101.40 | $300.00 | — |
| 2025-02-03 | 54.67 | $300.00 | — |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | — |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | — |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | — |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | — |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.30 | $0.30 | — |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | — |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.29 | $0.30 | — |
| 2024-12-12 | 0.29 | $0.30 | — |
| 2024-12-11 | 0.29 | $0.30 | — |
| 2024-12-10 | 0.29 | $0.30 | — |
| 2024-12-09 | 0.29 | $0.30 | — |
| 2024-12-06 | 0.29 | $0.30 | — |
| 2024-12-05 | 0.29 | $0.30 | — |
| 2024-12-04 | 0.29 | $0.30 | — |
| 2024-12-03 | 0.29 | $0.30 | — |
| 2024-12-02 | 0.29 | $0.30 | — |
| 2024-11-29 | 0.29 | $0.30 | — |
| 2024-11-27 | 0.29 | $0.30 | — |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.29 | $0.30 | — |
| 2024-11-22 | 0.28 | $0.30 | — |
| 2024-11-21 | 0.28 | $0.30 | — |
| 2024-11-20 | 0.28 | $0.30 | — |
| 2024-11-19 | 0.28 | $0.30 | — |
| 2024-11-18 | 0.28 | $0.30 | — |
| 2024-11-15 | 0.28 | $0.30 | — |
| 2024-11-14 | 0.28 | $0.30 | — |
| 2023-05-22 | 0.27 | $0.30 | — |
| 2023-05-19 | 0.27 | $0.30 | — |
| 2023-05-18 | 0.27 | $0.30 | — |
| 2023-05-17 | 0.27 | $0.30 | — |
| 2023-05-16 | 0.26 | $0.30 | — |
| 2023-05-15 | 0.26 | $0.30 | — |
| 2023-05-12 | 0.26 | $0.30 | — |
| 2023-05-11 | 0.26 | $0.30 | — |
| 2023-05-10 | 0.25 | $0.30 | — |
| 2023-05-09 | 0.25 | $0.30 | — |
| 2023-05-08 | 0.25 | $0.30 | — |
| 2023-05-05 | 0.24 | $0.30 | — |
| 2023-05-04 | 0.24 | $0.30 | — |
| 2023-05-03 | 0.24 | $0.30 | 200 |
| 2023-05-02 | 0.23 | $0.30 | — |
| 2023-05-01 | 0.23 | $0.30 | — |
| 2023-04-28 | 0.23 | $0.30 | — |
| 2023-04-27 | 0.22 | $0.30 | 500 |
| 2023-04-26 | 0.22 | $0.30 | — |
| 2023-04-25 | 0.22 | $0.30 | — |
| 2023-04-24 | 0.21 | $0.30 | — |
| 2023-04-21 | 0.21 | $0.30 | — |
| 2023-04-20 | 0.21 | $0.30 | — |
| 2023-04-19 | 0.20 | $0.30 | — |
| 2023-04-18 | 0.20 | $0.30 | — |
| 2023-04-17 | 0.20 | $0.30 | — |
| 2023-04-14 | 0.20 | $0.30 | — |
| 2023-04-13 | 0.20 | $0.30 | — |
| 2023-04-12 | 0.20 | $0.30 | — |
| 2023-04-11 | 0.20 | $0.30 | — |
| 2023-04-10 | 0.20 | $0.30 | — |
| 2023-04-06 | 0.21 | $0.30 | — |
| 2023-04-05 | 0.22 | $0.30 | — |
| 2023-04-04 | 0.23 | $0.30 | — |
| 2023-04-03 | 0.24 | $0.30 | — |
| 2023-03-31 | 0.26 | $0.30 | — |
| 2023-03-30 | 0.28 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.34 | $0.30 | 915 |
| 2023-03-27 | 0.38 | $0.50 | — |
| 2023-03-24 | 0.38 | $0.50 | — |
| 2023-03-23 | 0.39 | $0.50 | — |
| 2023-03-22 | 0.40 | $0.50 | 2400 |
| 2023-03-21 | 0.41 | $0.60 | — |
| 2023-03-20 | 0.41 | $0.60 | — |
| 2023-03-17 | 0.41 | $0.60 | — |
| 2023-03-16 | 0.41 | $0.60 | — |
| 2023-03-15 | 0.41 | $0.60 | — |
| 2023-03-14 | 0.42 | $0.60 | — |
| 2023-03-13 | 0.42 | $0.60 | — |
| 2023-03-10 | 0.43 | $0.60 | — |
| 2023-03-09 | 0.45 | $0.60 | — |
| 2023-03-08 | 0.47 | $0.60 | — |
| 2023-03-07 | 0.50 | $0.60 | — |
| 2023-03-06 | 0.53 | $0.60 | — |
| 2023-03-03 | 0.58 | $0.60 | 100 |
| 2023-03-02 | 0.63 | $0.60 | — |
| 2023-03-01 | 0.69 | $0.60 | — |
| 2023-02-28 | 0.77 | $0.60 | — |
| 2023-02-27 | 0.86 | $0.60 | — |
| 2023-02-24 | 0.97 | $0.60 | — |
| 2023-02-23 | 1.10 | $0.60 | — |
| 2023-02-22 | 1.26 | $0.60 | — |
| 2023-02-21 | 1.44 | $0.60 | — |
| 2023-02-17 | 1.65 | $0.60 | — |
| 2023-02-16 | 1.90 | $0.60 | 1000 |
| 2023-02-15 | 2.18 | $0.65 | — |
| 2023-02-14 | 2.50 | $0.65 | 5300 |
| 2023-02-13 | 2.88 | $2.70 | — |
| 2023-02-10 | 2.87 | $2.70 | — |
| 2023-02-09 | 2.87 | $2.70 | — |
| 2023-02-08 | 2.87 | $2.70 | — |
| 2023-02-07 | 2.86 | $2.70 | — |
| 2023-02-06 | 2.84 | $2.70 | — |
| 2023-02-03 | 2.83 | $2.70 | — |
| 2023-02-02 | 2.80 | $2.70 | — |
| 2023-02-01 | 2.78 | $2.70 | — |
| 2023-01-31 | 2.74 | $2.70 | — |
| 2023-01-30 | 2.70 | $2.70 | — |
| 2023-01-27 | 2.64 | $2.70 | — |
| 2023-01-26 | 2.58 | $2.70 | — |
| 2023-01-25 | 2.50 | $2.70 | — |
| 2023-01-24 | 2.41 | $2.70 | — |
| 2023-01-23 | 2.30 | $2.70 | 2141 |
| 2023-01-20 | 2.16 | $2.69 | 437 |
| 2023-01-19 | 2.01 | $2.70 | 339 |
| 2023-01-18 | 1.83 | $2.35 | — |
| 2023-01-17 | 1.70 | $2.35 | — |
| 2023-01-13 | 1.54 | $2.35 | 2099 |
| 2023-01-12 | 1.35 | $1.35 | — |
| 2023-01-11 | 1.35 | $1.35 | — |
| 2023-01-10 | 1.34 | $1.35 | — |
| 2023-01-09 | 1.33 | $1.35 | — |
| 2023-01-06 | 1.32 | $1.35 | — |
| 2023-01-05 | 1.31 | $1.35 | — |
| 2023-01-04 | 1.30 | $1.35 | — |
| 2023-01-03 | 1.29 | $1.35 | 100 |
| 2022-12-30 | 1.27 | $1.29 | 775 |
| 2022-12-29 | 1.26 | $1.29 | — |
| 2022-12-28 | 1.25 | $1.29 | — |
| 2022-12-27 | 1.24 | $1.29 | — |
| 2022-12-23 | 1.23 | $1.29 | — |
| 2022-12-22 | 1.21 | $1.29 | — |
| 2022-12-21 | 1.20 | $1.29 | 1700 |
| 2022-12-20 | 1.18 | $1.34 | — |
| 2022-12-19 | 1.14 | $1.34 | 400 |
| 2022-12-16 | 1.10 | $0.51 | 700 |
| 2022-12-15 | 1.23 | $1.22 | — |
| 2022-12-14 | 1.23 | $1.22 | — |
| 2022-12-13 | 1.23 | $1.22 | — |
| 2022-12-12 | 1.24 | $1.22 | — |
| 2022-12-09 | 1.24 | $1.22 | — |
| 2022-12-08 | 1.24 | $1.22 | — |
| 2022-12-07 | 1.24 | $1.22 | — |
| 2022-12-06 | 1.24 | $1.22 | 1000 |
| 2022-12-05 | 1.24 | $1.22 | — |
| 2022-12-02 | 1.24 | $1.22 | 300 |
| 2022-12-01 | 1.25 | $1.22 | 800 |
| 2022-11-30 | 1.25 | $1.22 | — |
| 2022-11-29 | 1.25 | $1.22 | — |
| 2022-11-28 | 1.25 | $1.22 | — |
| 2022-11-25 | 1.25 | $1.22 | — |
| 2022-11-23 | 1.25 | $1.22 | — |
| 2022-11-22 | 1.26 | $1.22 | — |
| 2022-11-21 | 1.26 | $1.22 | — |
| 2022-11-18 | 1.26 | $1.22 | — |
| 2022-11-17 | 1.26 | $1.22 | — |
| 2022-11-16 | 1.26 | $1.22 | — |
| 2022-11-15 | 1.27 | $1.22 | — |
| 2022-11-14 | 1.27 | $1.22 | — |
| 2022-11-11 | 1.27 | $1.22 | — |
| 2022-11-10 | 1.27 | $1.22 | — |
| 2022-11-09 | 1.27 | $1.22 | — |
| 2022-11-08 | 1.27 | $1.22 | — |
| 2022-11-07 | 1.27 | $1.22 | 100 |
| 2022-11-04 | 1.27 | $1.22 | — |
| 2022-11-03 | 1.27 | $1.22 | — |
| 2022-11-02 | 1.27 | $1.22 | — |
| 2022-11-01 | 1.27 | $1.22 | — |
| 2022-10-31 | 1.27 | $1.22 | — |
| 2022-10-28 | 1.26 | $1.22 | — |
| 2022-10-27 | 1.26 | $1.22 | — |
| 2022-10-26 | 1.25 | $1.22 | — |
| 2022-10-25 | 1.24 | $1.22 | 800 |
| 2022-10-24 | 1.23 | $1.24 | — |
| 2022-10-21 | 1.21 | $1.24 | — |
| 2022-10-20 | 1.19 | $1.24 | — |
| 2022-10-19 | 1.17 | $1.24 | — |
| 2022-10-18 | 1.14 | $1.24 | — |
| 2022-10-17 | 1.10 | $1.24 | — |
| 2022-10-14 | 1.06 | $1.24 | — |
| 2022-10-13 | 1.01 | $1.24 | — |
| 2022-10-12 | 0.95 | $1.24 | — |
| 2022-10-11 | 0.88 | $1.24 | — |
| 2022-10-10 | 0.80 | $1.24 | — |
| 2022-10-07 | 0.71 | $1.24 | 200 |
| 2022-10-06 | 0.61 | $0.93 | — |
| 2022-10-05 | 0.55 | $0.93 | 1000 |
| 2022-10-04 | 0.48 | $0.51 | — |
| 2022-10-03 | 0.50 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.53 | $0.51 | — |
| 2022-09-28 | 0.55 | $0.51 | — |
| 2022-09-27 | 0.58 | $0.51 | — |
| 2022-09-26 | 0.62 | $0.51 | — |
| 2022-09-23 | 0.66 | $0.51 | — |
| 2022-09-22 | 0.70 | $0.51 | — |
| 2022-09-21 | 0.76 | $0.51 | — |
| 2022-09-20 | 0.82 | $0.51 | — |
| 2022-09-19 | 0.90 | $0.51 | 100 |
| 2022-09-16 | 0.98 | $1.00 | — |
| 2022-09-15 | 0.98 | $1.00 | — |
| 2022-09-14 | 0.98 | $1.00 | — |
| 2022-09-13 | 0.98 | $1.00 | — |
| 2022-09-12 | 0.98 | $1.00 | — |
| 2022-09-09 | 0.98 | $1.00 | — |
| 2022-09-08 | 0.98 | $1.00 | — |
| 2022-09-07 | 0.97 | $1.00 | — |
| 2022-09-06 | 0.97 | $1.00 | — |
| 2022-09-02 | 0.97 | $1.00 | — |
| 2022-09-01 | 0.97 | $1.00 | — |
| 2022-08-31 | 0.97 | $1.00 | — |
| 2022-08-30 | 0.96 | $1.00 | — |
| 2022-08-29 | 0.96 | $1.00 | — |
| 2022-08-26 | 0.96 | $1.00 | — |
| 2022-08-25 | 0.96 | $1.00 | — |
| 2022-08-24 | 0.95 | $1.00 | — |
| 2022-08-23 | 0.95 | $1.00 | — |
| 2022-08-22 | 0.95 | $1.00 | — |
| 2022-08-19 | 0.95 | $1.00 | — |
| 2022-08-18 | 0.94 | $1.00 | — |
| 2022-08-17 | 0.94 | $1.00 | — |
| 2022-08-16 | 0.94 | $1.00 | — |
| 2022-08-15 | 0.94 | $1.00 | — |
| 2022-08-12 | 0.93 | $1.00 | — |
| 2022-08-11 | 0.93 | $1.00 | — |
| 2022-08-10 | 0.93 | $1.00 | — |
| 2022-08-09 | 0.93 | $1.00 | — |
| 2022-08-08 | 0.93 | $1.00 | — |
| 2022-08-05 | 0.93 | $1.00 | — |
| 2022-08-04 | 0.93 | $1.00 | — |
| 2022-08-03 | 0.93 | $1.00 | — |
| 2022-08-02 | 0.93 | $1.00 | — |
| 2022-08-01 | 0.93 | $1.00 | — |
| 2022-07-29 | 0.94 | $1.00 | — |
| 2022-07-28 | 0.94 | $1.00 | — |
| 2022-07-27 | 0.95 | $1.00 | — |
| 2022-07-26 | 0.96 | $1.00 | 195 |
| 2022-07-25 | 0.98 | $1.04 | — |
| 2022-07-22 | 0.99 | $1.04 | — |
| 2022-07-21 | 1.00 | $1.04 | — |
| 2022-07-20 | 1.01 | $1.04 | — |
| 2022-07-19 | 1.03 | $1.04 | — |
| 2022-07-18 | 1.05 | $1.04 | — |
| 2022-07-15 | 1.08 | $1.04 | — |
| 2022-07-14 | 1.11 | $1.04 | — |
| 2022-07-13 | 1.15 | $1.04 | — |
| 2022-07-12 | 1.19 | $1.04 | — |
| 2022-07-11 | 1.25 | $1.04 | — |
| 2022-07-08 | 1.31 | $1.04 | — |
| 2022-07-07 | 1.39 | $1.04 | 300 |
| 2022-07-06 | 1.48 | $1.50 | — |
| 2022-07-05 | 1.48 | $1.50 | — |
| 2022-07-01 | 1.49 | $1.50 | — |
| 2022-06-30 | 1.50 | $1.50 | — |
| 2022-06-29 | 1.51 | $1.50 | 300 |
| 2022-06-28 | 1.52 | $1.50 | — |
| 2022-06-27 | 1.54 | $1.50 | — |
| 2022-06-24 | 1.56 | $1.50 | — |
| 2022-06-23 | 1.58 | $1.50 | — |
| 2022-06-22 | 1.60 | $1.50 | 100 |
| 2022-06-21 | 1.64 | $1.15 | — |
| 2022-06-17 | 1.75 | $1.15 | — |
| 2022-06-16 | 1.87 | $1.15 | 1000 |
| 2022-06-15 | 2.02 | $2.00 | — |
| 2022-06-14 | 2.01 | $2.00 | — |
| 2022-06-13 | 2.01 | $2.00 | — |
| 2022-06-10 | 1.99 | $2.00 | — |
| 2022-06-09 | 1.98 | $2.00 | — |
| 2022-06-08 | 1.96 | $2.00 | — |
| 2022-06-07 | 1.94 | $2.00 | — |
| 2022-06-06 | 1.92 | $2.00 | — |
| 2022-06-03 | 1.89 | $2.00 | — |
| 2022-06-02 | 1.86 | $2.00 | — |
| 2022-06-01 | 1.82 | $2.00 | — |
| 2022-05-31 | 1.78 | $2.00 | — |
| 2022-05-27 | 1.72 | $2.00 | 200 |
| 2022-05-26 | 1.66 | $1.70 | — |
| 2022-05-25 | 1.65 | $1.70 | — |
| 2022-05-24 | 1.64 | $1.70 | — |
| 2022-05-23 | 1.63 | $1.70 | — |
| 2022-05-20 | 1.62 | $1.70 | — |
| 2022-05-19 | 1.61 | $1.70 | — |
| 2022-05-18 | 1.59 | $1.70 | — |
| 2022-05-17 | 1.57 | $1.70 | — |
| 2022-05-16 | 1.55 | $1.70 | — |
| 2022-05-13 | 1.52 | $1.70 | — |
| 2022-05-12 | 1.49 | $1.70 | — |
| 2022-05-11 | 1.46 | $1.70 | — |
| 2022-05-10 | 1.42 | $1.70 | — |
| 2022-05-09 | 1.38 | $1.70 | — |
| 2022-05-06 | 1.33 | $1.70 | — |
| 2022-05-05 | 1.28 | $1.70 | — |
| 2022-05-04 | 1.22 | $1.70 | — |
| 2022-05-03 | 1.14 | $1.70 | — |
| 2022-05-02 | 1.06 | $0.40 | 600 |
| 2022-04-29 | 1.24 | $1.10 | 100 |
| 2022-04-28 | 1.31 | $1.30 | — |
| 2022-04-27 | 1.35 | $1.30 | — |
| 2022-04-26 | 1.39 | $1.30 | — |
| 2022-04-25 | 1.44 | $1.30 | 1080 |
| 2022-04-22 | 1.50 | $1.51 | — |
| 2022-04-21 | 1.53 | $1.51 | — |
| 2022-04-20 | 1.56 | $1.51 | — |
| 2022-04-19 | 1.61 | $1.51 | — |
| 2022-04-18 | 1.66 | $1.51 | — |
| 2022-04-14 | 1.71 | $1.51 | — |
| 2022-04-13 | 1.78 | $1.51 | 200 |
| 2022-04-12 | 1.87 | $1.51 | — |
| 2022-04-11 | 1.96 | $1.51 | — |
| 2022-04-08 | 2.08 | $1.51 | — |
| 2022-04-07 | 2.21 | $1.51 | 604 |
| 2022-04-06 | 2.36 | $2.35 | 1000 |
| 2022-04-05 | 2.36 | $2.35 | — |
| 2022-04-04 | 2.36 | $2.35 | — |
| 2022-04-01 | 2.36 | $2.35 | — |
| 2022-03-31 | 2.36 | $2.35 | 400 |
| 2022-03-30 | 2.36 | $2.30 | — |
| 2022-03-29 | 2.37 | $2.30 | 300 |
| 2022-03-28 | 2.39 | $2.50 | — |
| 2022-03-25 | 2.36 | $2.50 | — |
| 2022-03-24 | 2.33 | $2.50 | — |
| 2022-03-23 | 2.29 | $2.50 | 100 |
| 2022-03-22 | 2.25 | $2.00 | — |
| 2022-03-21 | 2.30 | $2.00 | — |
| 2022-03-18 | 2.37 | $2.00 | 140 |
| 2022-03-17 | 2.44 | $2.50 | — |
| 2022-03-16 | 2.42 | $2.50 | — |
| 2022-03-15 | 2.40 | $2.50 | — |
| 2022-03-14 | 2.38 | $2.50 | — |
| 2022-03-11 | 2.35 | $2.50 | — |
| 2022-03-10 | 2.31 | $2.50 | — |
| 2022-03-09 | 2.27 | $2.50 | — |
| 2022-03-08 | 2.22 | $2.50 | — |
| 2022-03-07 | 2.17 | $2.50 | — |
| 2022-03-04 | 2.11 | $2.50 | — |
| 2022-03-03 | 2.03 | $2.50 | — |
| 2022-03-02 | 1.95 | $2.50 | 100 |
| 2022-03-01 | 1.85 | $2.00 | — |
| 2022-02-28 | 1.85 | $2.00 | — |
| 2022-02-25 | 1.84 | $2.00 | — |
| 2022-02-24 | 1.84 | $2.00 | — |
| 2022-02-23 | 1.84 | $2.00 | 200 |
| 2022-02-22 | 1.84 | $2.00 | — |
| 2022-02-18 | 1.84 | $2.00 | 120 |
| 2022-02-17 | 1.84 | $1.50 | — |
| 2022-02-16 | 1.95 | $1.50 | — |
| 2022-02-15 | 2.08 | $1.50 | — |
| 2022-02-14 | 2.23 | $1.50 | 8800 |
| 2022-02-11 | 2.40 | $1.50 | — |
| 2022-02-10 | 2.61 | $3.42 | 2150 |
| 2022-02-09 | 2.44 | $3.42 | 940 |
| 2022-02-08 | 2.25 | $3.42 | — |
| 2022-02-07 | 2.03 | $3.42 | 150 |
| 2022-02-04 | 1.77 | $1.50 | 1100 |
| 2022-02-03 | 1.88 | $1.30 | — |
| 2022-02-02 | 2.06 | $1.30 | — |
| 2022-02-01 | 2.26 | $1.30 | 960 |
| 2022-01-31 | 2.50 | $2.60 | — |
| 2022-01-28 | 2.50 | $2.60 | — |
| 2022-01-27 | 2.51 | $2.60 | — |
| 2022-01-26 | 2.51 | $2.60 | — |
| 2022-01-25 | 2.52 | $2.60 | — |
| 2022-01-24 | 2.53 | $2.60 | — |
| 2022-01-21 | 2.55 | $2.60 | — |
| 2022-01-20 | 2.57 | $2.60 | — |
| 2022-01-19 | 2.60 | $2.60 | 150 |
| 2022-01-18 | 2.63 | $2.60 | — |
| 2022-01-14 | 2.66 | $2.60 | — |
| 2022-01-13 | 2.71 | $2.60 | — |
| 2022-01-12 | 2.76 | $2.60 | — |
| 2022-01-11 | 2.82 | $2.60 | — |
| 2022-01-10 | 2.89 | $2.60 | — |
| 2022-01-07 | 2.98 | $2.60 | 400 |
| 2022-01-06 | 3.08 | $2.60 | 100 |
| 2022-01-05 | 3.20 | $3.17 | — |
| 2022-01-04 | 3.22 | $3.17 | — |
| 2022-01-03 | 3.24 | $3.17 | — |
| 2021-12-31 | 3.27 | $3.17 | 510 |
| 2021-12-30 | 3.30 | $3.40 | — |
| 2021-12-29 | 3.29 | $3.40 | — |
| 2021-12-28 | 3.28 | $3.40 | — |
| 2021-12-27 | 3.26 | $3.40 | — |
| 2021-12-23 | 3.25 | $3.40 | — |
| 2021-12-22 | 3.23 | $3.40 | — |
| 2021-12-21 | 3.21 | $3.40 | — |
| 2021-12-20 | 3.19 | $3.40 | — |
| 2021-12-17 | 3.16 | $3.40 | 500 |
| 2021-12-16 | 3.13 | $3.44 | — |
| 2021-12-15 | 3.09 | $3.44 | 100 |
| 2021-12-14 | 3.05 | $3.25 | — |
| 2021-12-13 | 3.04 | $3.25 | — |
| 2021-12-10 | 3.03 | $3.25 | — |
| 2021-12-09 | 3.02 | $3.25 | — |
| 2021-12-08 | 3.01 | $3.25 | — |
| 2021-12-07 | 3.00 | $3.25 | — |
| 2021-12-06 | 3.00 | $3.25 | 203 |
| 2021-12-03 | 2.99 | $5.00 | 900 |
| 2021-12-02 | 2.62 | $2.60 | — |
| 2021-12-01 | 2.70 | $2.60 | — |
| 2021-11-30 | 2.79 | $2.60 | — |
| 2021-11-29 | 2.90 | $2.60 | — |
| 2021-11-26 | 3.03 | $2.60 | — |
| 2021-11-24 | 3.19 | $2.60 | — |
| 2021-11-23 | 3.37 | $2.60 | — |
| 2021-11-22 | 3.59 | $2.60 | — |
| 2021-11-19 | 3.84 | $2.60 | 411 |
| 2021-11-18 | 4.14 | $4.05 | — |
| 2021-11-17 | 4.18 | $4.05 | — |
| 2021-11-16 | 4.22 | $4.05 | 200 |
| 2021-11-15 | 4.28 | $4.30 | — |
| 2021-11-12 | 4.29 | $4.30 | — |
| 2021-11-11 | 4.30 | $4.30 | 200 |
| 2021-11-10 | 4.32 | $4.45 | — |
| 2021-11-09 | 4.31 | $4.45 | — |
| 2021-11-08 | 4.30 | $4.45 | — |
| 2021-11-05 | 4.29 | $4.45 | — |
| 2021-11-04 | 4.28 | $4.45 | — |
| 2021-11-03 | 4.27 | $4.45 | — |
| 2021-11-02 | 4.25 | $4.45 | 303 |
| 2021-11-01 | 4.24 | $4.45 | — |
| 2021-10-29 | 4.22 | $4.45 | — |
| 2021-10-28 | 4.21 | $4.45 | 100 |
| 2021-10-27 | 4.19 | $4.45 | — |
| 2021-10-26 | 4.17 | $4.45 | 2899 |
| 2021-10-25 | 4.16 | $4.35 | 240 |
| 2021-10-22 | 4.16 | $4.45 | — |
| 2021-10-21 | 4.14 | $4.45 | — |
| 2021-10-20 | 4.13 | $4.45 | — |
| 2021-10-19 | 4.11 | $4.45 | — |
| 2021-10-18 | 4.09 | $4.45 | — |
| 2021-10-15 | 4.08 | $4.45 | — |
| 2021-10-14 | 4.06 | $4.45 | — |
| 2021-10-13 | 4.05 | $4.45 | — |
| 2021-10-12 | 4.04 | $4.45 | — |
| 2021-10-11 | 4.03 | $4.45 | — |
| 2021-10-08 | 4.02 | $4.45 | — |
| 2021-10-07 | 4.01 | $4.45 | — |
| 2021-10-06 | 4.01 | $4.45 | — |
| 2021-10-05 | 4.01 | $4.45 | 100 |
| 2021-10-04 | 4.02 | $4.45 | 500 |
| 2021-10-01 | 4.04 | $4.50 | — |
| 2021-09-30 | 4.05 | $4.50 | 300 |
| 2021-09-29 | 4.07 | $4.50 | — |
| 2021-09-28 | 4.09 | $4.50 | — |
| 2021-09-27 | 4.13 | $4.50 | 100 |
| 2021-09-24 | 4.19 | $4.50 | — |
| 2021-09-23 | 4.25 | $4.50 | — |
| 2021-09-22 | 4.34 | $4.50 | — |
| 2021-09-21 | 4.44 | $4.50 | 175 |
| 2021-09-20 | 4.57 | $4.50 | — |
| 2021-09-17 | 4.73 | $4.50 | 111 |
| 2021-09-16 | 4.92 | $4.50 | — |
| 2021-09-15 | 5.15 | $4.50 | 100 |
| 2021-09-14 | 5.42 | $2.00 | 509 |
| 2021-09-13 | 6.26 | $5.50 | — |
| 2021-09-10 | 6.51 | $5.50 | 100 |
| 2021-09-09 | 6.80 | $6.00 | — |
| 2021-09-08 | 7.04 | $6.00 | 419 |
| 2021-09-07 | 7.32 | $6.00 | — |
| 2021-09-03 | 7.65 | $6.00 | — |
| 2021-09-02 | 8.03 | $6.00 | 226 |
| 2021-09-01 | 8.47 | $8.00 | 200 |
| 2021-08-31 | 8.56 | $8.50 | — |
| 2021-08-30 | 8.57 | $8.50 | — |
| 2021-08-27 | 8.57 | $8.50 | — |
| 2021-08-26 | 8.57 | $8.50 | — |
| 2021-08-25 | 8.57 | $8.50 | — |
| 2021-08-24 | 8.57 | $8.50 | — |
| 2021-08-23 | 8.57 | $8.50 | — |
| 2021-08-20 | 8.57 | $8.50 | — |
| 2021-08-19 | 8.56 | $8.50 | — |
| 2021-08-18 | 8.56 | $8.50 | 250 |
| 2021-08-17 | 8.55 | $8.53 | — |
| 2021-08-16 | 8.54 | $8.53 | — |
| 2021-08-13 | 8.52 | $8.53 | — |
| 2021-08-12 | 8.50 | $8.53 | — |
| 2021-08-11 | 8.47 | $8.53 | — |
| 2021-08-10 | 8.44 | $8.53 | — |
| 2021-08-09 | 8.41 | $8.53 | — |
| 2021-08-06 | 8.36 | $8.53 | — |
| 2021-08-05 | 8.31 | $8.53 | — |
| 2021-08-04 | 8.25 | $8.53 | — |
| 2021-08-03 | 8.18 | $8.53 | — |
| 2021-08-02 | 8.10 | $8.53 | 100 |
| 2021-07-30 | 8.00 | $8.00 | — |
| 2021-07-29 | 8.00 | $8.00 | — |
| 2021-07-28 | 8.00 | $8.00 | — |
| 2021-07-27 | 8.00 | $8.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
349.50
2025-02-18
Close Price
$300.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
7.55
Maximum
349.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 349.50 | $300.00 | — |
| 2025-02-14 | 344.71 | $300.00 | — |
| 2025-02-13 | 337.27 | $300.00 | — |
| 2025-02-12 | 326.55 | $300.00 | — |
| 2025-02-11 | 311.81 | $300.00 | — |
| 2025-02-10 | 292.17 | $300.00 | — |
| 2025-02-07 | 266.63 | $300.00 | — |
| 2025-02-06 | 233.97 | $300.00 | — |
| 2025-02-05 | 192.79 | $300.00 | — |
| 2025-02-04 | 141.45 | $300.00 | — |
| 2025-02-03 | 78.03 | $300.00 | — |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | — |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | — |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | — |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.31 | $0.30 | — |
| 2024-12-27 | 0.31 | $0.30 | — |
| 2024-12-26 | 0.31 | $0.30 | — |
| 2024-12-24 | 0.31 | $0.30 | — |
| 2024-12-23 | 0.31 | $0.30 | — |
| 2024-12-20 | 0.31 | $0.30 | — |
| 2024-12-19 | 0.31 | $0.30 | — |
| 2024-12-18 | 0.31 | $0.30 | — |
| 2024-12-17 | 0.31 | $0.30 | — |
| 2024-12-16 | 0.31 | $0.30 | — |
| 2024-12-13 | 0.31 | $0.30 | — |
| 2024-12-12 | 0.31 | $0.30 | — |
| 2024-12-11 | 0.31 | $0.30 | — |
| 2024-12-10 | 0.31 | $0.30 | — |
| 2024-12-09 | 0.31 | $0.30 | — |
| 2024-12-06 | 0.31 | $0.30 | — |
| 2024-12-05 | 0.31 | $0.30 | — |
| 2024-12-04 | 0.31 | $0.30 | — |
| 2024-12-03 | 0.31 | $0.30 | — |
| 2024-12-02 | 0.31 | $0.30 | — |
| 2024-11-29 | 0.32 | $0.30 | — |
| 2024-11-27 | 0.32 | $0.30 | — |
| 2024-11-26 | 0.32 | $0.30 | — |
| 2024-11-25 | 0.32 | $0.30 | — |
| 2024-11-22 | 0.32 | $0.30 | — |
| 2024-11-21 | 0.32 | $0.30 | — |
| 2024-11-20 | 0.32 | $0.30 | — |
| 2024-11-19 | 0.32 | $0.30 | — |
| 2024-11-18 | 0.32 | $0.30 | — |
| 2024-11-15 | 0.32 | $0.30 | — |
| 2024-11-14 | 0.32 | $0.30 | — |
| 2023-05-22 | 0.32 | $0.30 | — |
| 2023-05-19 | 0.32 | $0.30 | — |
| 2023-05-18 | 0.32 | $0.30 | — |
| 2023-05-17 | 0.32 | $0.30 | — |
| 2023-05-16 | 0.32 | $0.30 | — |
| 2023-05-15 | 0.32 | $0.30 | — |
| 2023-05-12 | 0.32 | $0.30 | — |
| 2023-05-11 | 0.32 | $0.30 | — |
| 2023-05-10 | 0.32 | $0.30 | — |
| 2023-05-09 | 0.32 | $0.30 | — |
| 2023-05-08 | 0.32 | $0.30 | — |
| 2023-05-05 | 0.32 | $0.30 | — |
| 2023-05-04 | 0.32 | $0.30 | — |
| 2023-05-03 | 0.32 | $0.30 | 200 |
| 2023-05-02 | 0.31 | $0.30 | — |
| 2023-05-01 | 0.31 | $0.30 | — |
| 2023-04-28 | 0.31 | $0.30 | — |
| 2023-04-27 | 0.31 | $0.30 | 500 |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.29 | $0.30 | — |
| 2023-04-20 | 0.29 | $0.30 | — |
| 2023-04-19 | 0.28 | $0.30 | — |
| 2023-04-18 | 0.28 | $0.30 | — |
| 2023-04-17 | 0.27 | $0.30 | — |
| 2023-04-14 | 0.27 | $0.30 | — |
| 2023-04-13 | 0.27 | $0.30 | — |
| 2023-04-12 | 0.26 | $0.30 | — |
| 2023-04-11 | 0.26 | $0.30 | — |
| 2023-04-10 | 0.26 | $0.30 | — |
| 2023-04-06 | 0.26 | $0.30 | — |
| 2023-04-05 | 0.26 | $0.30 | — |
| 2023-04-04 | 0.27 | $0.30 | — |
| 2023-04-03 | 0.28 | $0.30 | — |
| 2023-03-31 | 0.29 | $0.30 | — |
| 2023-03-30 | 0.31 | $0.30 | — |
| 2023-03-29 | 0.34 | $0.30 | — |
| 2023-03-28 | 0.38 | $0.30 | 915 |
| 2023-03-27 | 0.42 | $0.50 | — |
| 2023-03-24 | 0.42 | $0.50 | — |
| 2023-03-23 | 0.42 | $0.50 | — |
| 2023-03-22 | 0.42 | $0.50 | 2400 |
| 2023-03-21 | 0.43 | $0.60 | — |
| 2023-03-20 | 0.41 | $0.60 | — |
| 2023-03-17 | 0.39 | $0.60 | — |
| 2023-03-16 | 0.36 | $0.60 | — |
| 2023-03-15 | 0.34 | $0.60 | — |
| 2023-03-14 | 0.32 | $0.60 | — |
| 2023-03-13 | 0.30 | $0.60 | — |
| 2023-03-10 | 0.28 | $0.60 | — |
| 2023-03-09 | 0.26 | $0.60 | — |
| 2023-03-08 | 0.24 | $0.60 | — |
| 2023-03-07 | 0.23 | $0.60 | — |
| 2023-03-06 | 0.23 | $0.60 | — |
| 2023-03-03 | 0.23 | $0.60 | 100 |
| 2023-03-02 | 0.25 | $0.60 | — |
| 2023-03-01 | 0.28 | $0.60 | — |
| 2023-02-28 | 0.32 | $0.60 | — |
| 2023-02-27 | 0.38 | $0.60 | — |
| 2023-02-24 | 0.47 | $0.60 | — |
| 2023-02-23 | 0.59 | $0.60 | — |
| 2023-02-22 | 0.74 | $0.60 | — |
| 2023-02-21 | 0.93 | $0.60 | — |
| 2023-02-17 | 1.18 | $0.60 | — |
| 2023-02-16 | 1.49 | $0.60 | 1000 |
| 2023-02-15 | 1.87 | $0.65 | — |
| 2023-02-14 | 2.31 | $0.65 | 5300 |
| 2023-02-13 | 2.86 | $2.70 | — |
| 2023-02-10 | 2.88 | $2.70 | — |
| 2023-02-09 | 2.89 | $2.70 | — |
| 2023-02-08 | 2.91 | $2.70 | — |
| 2023-02-07 | 2.92 | $2.70 | — |
| 2023-02-06 | 2.93 | $2.70 | — |
| 2023-02-03 | 2.94 | $2.70 | — |
| 2023-02-02 | 2.94 | $2.70 | — |
| 2023-02-01 | 2.94 | $2.70 | — |
| 2023-01-31 | 2.93 | $2.70 | — |
| 2023-01-30 | 2.91 | $2.70 | — |
| 2023-01-27 | 2.88 | $2.70 | — |
| 2023-01-26 | 2.83 | $2.70 | — |
| 2023-01-25 | 2.77 | $2.70 | — |
| 2023-01-24 | 2.68 | $2.70 | — |
| 2023-01-23 | 2.57 | $2.70 | 2141 |
| 2023-01-20 | 2.42 | $2.69 | 437 |
| 2023-01-19 | 2.24 | $2.70 | 339 |
| 2023-01-18 | 2.01 | $2.35 | — |
| 2023-01-17 | 1.84 | $2.35 | — |
| 2023-01-13 | 1.63 | $2.35 | 2099 |
| 2023-01-12 | 1.37 | $1.35 | — |
| 2023-01-11 | 1.36 | $1.35 | — |
| 2023-01-10 | 1.36 | $1.35 | — |
| 2023-01-09 | 1.35 | $1.35 | — |
| 2023-01-06 | 1.34 | $1.35 | — |
| 2023-01-05 | 1.33 | $1.35 | — |
| 2023-01-04 | 1.32 | $1.35 | — |
| 2023-01-03 | 1.30 | $1.35 | 100 |
| 2022-12-30 | 1.28 | $1.29 | 775 |
| 2022-12-29 | 1.27 | $1.29 | — |
| 2022-12-28 | 1.26 | $1.29 | — |
| 2022-12-27 | 1.24 | $1.29 | — |
| 2022-12-23 | 1.23 | $1.29 | — |
| 2022-12-22 | 1.21 | $1.29 | — |
| 2022-12-21 | 1.18 | $1.29 | 1700 |
| 2022-12-20 | 1.15 | $1.34 | — |
| 2022-12-19 | 1.09 | $1.34 | 400 |
| 2022-12-16 | 1.03 | $0.51 | 700 |
| 2022-12-15 | 1.21 | $1.22 | — |
| 2022-12-14 | 1.21 | $1.22 | — |
| 2022-12-13 | 1.21 | $1.22 | — |
| 2022-12-12 | 1.21 | $1.22 | — |
| 2022-12-09 | 1.21 | $1.22 | — |
| 2022-12-08 | 1.21 | $1.22 | — |
| 2022-12-07 | 1.21 | $1.22 | — |
| 2022-12-06 | 1.21 | $1.22 | 1000 |
| 2022-12-05 | 1.22 | $1.22 | — |
| 2022-12-02 | 1.22 | $1.22 | 300 |
| 2022-12-01 | 1.22 | $1.22 | 800 |
| 2022-11-30 | 1.22 | $1.22 | — |
| 2022-11-29 | 1.22 | $1.22 | — |
| 2022-11-28 | 1.22 | $1.22 | — |
| 2022-11-25 | 1.23 | $1.22 | — |
| 2022-11-23 | 1.23 | $1.22 | — |
| 2022-11-22 | 1.23 | $1.22 | — |
| 2022-11-21 | 1.23 | $1.22 | — |
| 2022-11-18 | 1.24 | $1.22 | — |
| 2022-11-17 | 1.24 | $1.22 | — |
| 2022-11-16 | 1.24 | $1.22 | — |
| 2022-11-15 | 1.25 | $1.22 | — |
| 2022-11-14 | 1.25 | $1.22 | — |
| 2022-11-11 | 1.26 | $1.22 | — |
| 2022-11-10 | 1.27 | $1.22 | — |
| 2022-11-09 | 1.27 | $1.22 | — |
| 2022-11-08 | 1.28 | $1.22 | — |
| 2022-11-07 | 1.28 | $1.22 | 100 |
| 2022-11-04 | 1.29 | $1.22 | — |
| 2022-11-03 | 1.30 | $1.22 | — |
| 2022-11-02 | 1.31 | $1.22 | — |
| 2022-11-01 | 1.31 | $1.22 | — |
| 2022-10-31 | 1.32 | $1.22 | — |
| 2022-10-28 | 1.33 | $1.22 | — |
| 2022-10-27 | 1.33 | $1.22 | — |
| 2022-10-26 | 1.34 | $1.22 | — |
| 2022-10-25 | 1.34 | $1.22 | 800 |
| 2022-10-24 | 1.34 | $1.24 | — |
| 2022-10-21 | 1.34 | $1.24 | — |
| 2022-10-20 | 1.33 | $1.24 | — |
| 2022-10-19 | 1.31 | $1.24 | — |
| 2022-10-18 | 1.29 | $1.24 | — |
| 2022-10-17 | 1.26 | $1.24 | — |
| 2022-10-14 | 1.22 | $1.24 | — |
| 2022-10-13 | 1.16 | $1.24 | — |
| 2022-10-12 | 1.10 | $1.24 | — |
| 2022-10-11 | 1.01 | $1.24 | — |
| 2022-10-10 | 0.91 | $1.24 | — |
| 2022-10-07 | 0.78 | $1.24 | 200 |
| 2022-10-06 | 0.63 | $0.93 | — |
| 2022-10-05 | 0.54 | $0.93 | 1000 |
| 2022-10-04 | 0.43 | $0.51 | — |
| 2022-10-03 | 0.44 | $0.51 | — |
| 2022-09-30 | 0.45 | $0.51 | — |
| 2022-09-29 | 0.46 | $0.51 | — |
| 2022-09-28 | 0.48 | $0.51 | — |
| 2022-09-27 | 0.50 | $0.51 | — |
| 2022-09-26 | 0.53 | $0.51 | — |
| 2022-09-23 | 0.58 | $0.51 | — |
| 2022-09-22 | 0.63 | $0.51 | — |
| 2022-09-21 | 0.70 | $0.51 | — |
| 2022-09-20 | 0.78 | $0.51 | — |
| 2022-09-19 | 0.89 | $0.51 | 100 |
| 2022-09-16 | 1.01 | $1.00 | — |
| 2022-09-15 | 1.01 | $1.00 | — |
| 2022-09-14 | 1.01 | $1.00 | — |
| 2022-09-13 | 1.01 | $1.00 | — |
| 2022-09-12 | 1.01 | $1.00 | — |
| 2022-09-09 | 1.01 | $1.00 | — |
| 2022-09-08 | 1.01 | $1.00 | — |
| 2022-09-07 | 1.01 | $1.00 | — |
| 2022-09-06 | 1.01 | $1.00 | — |
| 2022-09-02 | 1.01 | $1.00 | — |
| 2022-09-01 | 1.01 | $1.00 | — |
| 2022-08-31 | 1.01 | $1.00 | — |
| 2022-08-30 | 1.01 | $1.00 | — |
| 2022-08-29 | 1.01 | $1.00 | — |
| 2022-08-26 | 1.01 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 0.99 | $1.00 | — |
| 2022-08-18 | 0.99 | $1.00 | — |
| 2022-08-17 | 0.99 | $1.00 | — |
| 2022-08-16 | 0.98 | $1.00 | — |
| 2022-08-15 | 0.98 | $1.00 | — |
| 2022-08-12 | 0.97 | $1.00 | — |
| 2022-08-11 | 0.97 | $1.00 | — |
| 2022-08-10 | 0.96 | $1.00 | — |
| 2022-08-09 | 0.96 | $1.00 | — |
| 2022-08-08 | 0.95 | $1.00 | — |
| 2022-08-05 | 0.95 | $1.00 | — |
| 2022-08-04 | 0.94 | $1.00 | — |
| 2022-08-03 | 0.94 | $1.00 | — |
| 2022-08-02 | 0.93 | $1.00 | — |
| 2022-08-01 | 0.93 | $1.00 | — |
| 2022-07-29 | 0.93 | $1.00 | — |
| 2022-07-28 | 0.93 | $1.00 | — |
| 2022-07-27 | 0.93 | $1.00 | — |
| 2022-07-26 | 0.93 | $1.00 | 195 |
| 2022-07-25 | 0.94 | $1.04 | — |
| 2022-07-22 | 0.94 | $1.04 | — |
| 2022-07-21 | 0.94 | $1.04 | — |
| 2022-07-20 | 0.94 | $1.04 | — |
| 2022-07-19 | 0.95 | $1.04 | — |
| 2022-07-18 | 0.96 | $1.04 | — |
| 2022-07-15 | 0.98 | $1.04 | — |
| 2022-07-14 | 1.00 | $1.04 | — |
| 2022-07-13 | 1.04 | $1.04 | — |
| 2022-07-12 | 1.08 | $1.04 | — |
| 2022-07-11 | 1.14 | $1.04 | — |
| 2022-07-08 | 1.22 | $1.04 | — |
| 2022-07-07 | 1.31 | $1.04 | 300 |
| 2022-07-06 | 1.43 | $1.50 | — |
| 2022-07-05 | 1.43 | $1.50 | — |
| 2022-07-01 | 1.43 | $1.50 | — |
| 2022-06-30 | 1.43 | $1.50 | — |
| 2022-06-29 | 1.43 | $1.50 | 300 |
| 2022-06-28 | 1.43 | $1.50 | — |
| 2022-06-27 | 1.44 | $1.50 | — |
| 2022-06-24 | 1.46 | $1.50 | — |
| 2022-06-23 | 1.47 | $1.50 | — |
| 2022-06-22 | 1.50 | $1.50 | 100 |
| 2022-06-21 | 1.53 | $1.15 | — |
| 2022-06-17 | 1.68 | $1.15 | — |
| 2022-06-16 | 1.86 | $1.15 | 1000 |
| 2022-06-15 | 2.09 | $2.00 | — |
| 2022-06-14 | 2.09 | $2.00 | — |
| 2022-06-13 | 2.09 | $2.00 | — |
| 2022-06-10 | 2.09 | $2.00 | — |
| 2022-06-09 | 2.08 | $2.00 | — |
| 2022-06-08 | 2.07 | $2.00 | — |
| 2022-06-07 | 2.06 | $2.00 | — |
| 2022-06-06 | 2.04 | $2.00 | — |
| 2022-06-03 | 2.02 | $2.00 | — |
| 2022-06-02 | 1.99 | $2.00 | — |
| 2022-06-01 | 1.95 | $2.00 | — |
| 2022-05-31 | 1.90 | $2.00 | — |
| 2022-05-27 | 1.83 | $2.00 | 200 |
| 2022-05-26 | 1.76 | $1.70 | — |
| 2022-05-25 | 1.75 | $1.70 | — |
| 2022-05-24 | 1.75 | $1.70 | — |
| 2022-05-23 | 1.74 | $1.70 | — |
| 2022-05-20 | 1.73 | $1.70 | — |
| 2022-05-19 | 1.72 | $1.70 | — |
| 2022-05-18 | 1.71 | $1.70 | — |
| 2022-05-17 | 1.69 | $1.70 | — |
| 2022-05-16 | 1.67 | $1.70 | — |
| 2022-05-13 | 1.64 | $1.70 | — |
| 2022-05-12 | 1.61 | $1.70 | — |
| 2022-05-11 | 1.56 | $1.70 | — |
| 2022-05-10 | 1.51 | $1.70 | — |
| 2022-05-09 | 1.45 | $1.70 | — |
| 2022-05-06 | 1.37 | $1.70 | — |
| 2022-05-05 | 1.28 | $1.70 | — |
| 2022-05-04 | 1.18 | $1.70 | — |
| 2022-05-03 | 1.05 | $1.70 | — |
| 2022-05-02 | 0.90 | $0.40 | 600 |
| 2022-04-29 | 1.14 | $1.10 | 100 |
| 2022-04-28 | 1.21 | $1.30 | — |
| 2022-04-27 | 1.23 | $1.30 | — |
| 2022-04-26 | 1.27 | $1.30 | — |
| 2022-04-25 | 1.32 | $1.30 | 1080 |
| 2022-04-22 | 1.38 | $1.51 | — |
| 2022-04-21 | 1.39 | $1.51 | — |
| 2022-04-20 | 1.42 | $1.51 | — |
| 2022-04-19 | 1.45 | $1.51 | — |
| 2022-04-18 | 1.49 | $1.51 | — |
| 2022-04-14 | 1.55 | $1.51 | — |
| 2022-04-13 | 1.62 | $1.51 | 200 |
| 2022-04-12 | 1.72 | $1.51 | — |
| 2022-04-11 | 1.83 | $1.51 | — |
| 2022-04-08 | 1.98 | $1.51 | — |
| 2022-04-07 | 2.16 | $1.51 | 604 |
| 2022-04-06 | 2.38 | $2.35 | 1000 |
| 2022-04-05 | 2.39 | $2.35 | — |
| 2022-04-04 | 2.39 | $2.35 | — |
| 2022-04-01 | 2.40 | $2.35 | — |
| 2022-03-31 | 2.40 | $2.35 | 400 |
| 2022-03-30 | 2.41 | $2.30 | — |
| 2022-03-29 | 2.43 | $2.30 | 300 |
| 2022-03-28 | 2.46 | $2.50 | — |
| 2022-03-25 | 2.43 | $2.50 | — |
| 2022-03-24 | 2.39 | $2.50 | — |
| 2022-03-23 | 2.34 | $2.50 | 100 |
| 2022-03-22 | 2.28 | $2.00 | — |
| 2022-03-21 | 2.36 | $2.00 | — |
| 2022-03-18 | 2.47 | $2.00 | 140 |
| 2022-03-17 | 2.59 | $2.50 | — |
| 2022-03-16 | 2.58 | $2.50 | — |
| 2022-03-15 | 2.57 | $2.50 | — |
| 2022-03-14 | 2.55 | $2.50 | — |
| 2022-03-11 | 2.52 | $2.50 | — |
| 2022-03-10 | 2.49 | $2.50 | — |
| 2022-03-09 | 2.45 | $2.50 | — |
| 2022-03-08 | 2.40 | $2.50 | — |
| 2022-03-07 | 2.33 | $2.50 | — |
| 2022-03-04 | 2.25 | $2.50 | — |
| 2022-03-03 | 2.15 | $2.50 | — |
| 2022-03-02 | 2.03 | $2.50 | 100 |
| 2022-03-01 | 1.89 | $2.00 | — |
| 2022-02-28 | 1.87 | $2.00 | — |
| 2022-02-25 | 1.85 | $2.00 | — |
| 2022-02-24 | 1.83 | $2.00 | — |
| 2022-02-23 | 1.81 | $2.00 | 200 |
| 2022-02-22 | 1.79 | $2.00 | — |
| 2022-02-18 | 1.77 | $2.00 | 120 |
| 2022-02-17 | 1.75 | $1.50 | — |
| 2022-02-16 | 1.88 | $1.50 | — |
| 2022-02-15 | 2.05 | $1.50 | — |
| 2022-02-14 | 2.26 | $1.50 | 8800 |
| 2022-02-11 | 2.52 | $1.50 | — |
| 2022-02-10 | 2.83 | $3.42 | 2150 |
| 2022-02-09 | 2.60 | $3.42 | 940 |
| 2022-02-08 | 2.33 | $3.42 | — |
| 2022-02-07 | 1.99 | $3.42 | 150 |
| 2022-02-04 | 1.58 | $1.50 | 1100 |
| 2022-02-03 | 1.70 | $1.30 | — |
| 2022-02-02 | 1.92 | $1.30 | — |
| 2022-02-01 | 2.19 | $1.30 | 960 |
| 2022-01-31 | 2.52 | $2.60 | — |
| 2022-01-28 | 2.51 | $2.60 | — |
| 2022-01-27 | 2.51 | $2.60 | — |
| 2022-01-26 | 2.50 | $2.60 | — |
| 2022-01-25 | 2.50 | $2.60 | — |
| 2022-01-24 | 2.50 | $2.60 | — |
| 2022-01-21 | 2.51 | $2.60 | — |
| 2022-01-20 | 2.52 | $2.60 | — |
| 2022-01-19 | 2.54 | $2.60 | 150 |
| 2022-01-18 | 2.56 | $2.60 | — |
| 2022-01-14 | 2.59 | $2.60 | — |
| 2022-01-13 | 2.64 | $2.60 | — |
| 2022-01-12 | 2.69 | $2.60 | — |
| 2022-01-11 | 2.76 | $2.60 | — |
| 2022-01-10 | 2.85 | $2.60 | — |
| 2022-01-07 | 2.97 | $2.60 | 400 |
| 2022-01-06 | 3.11 | $2.60 | 100 |
| 2022-01-05 | 3.28 | $3.17 | — |
| 2022-01-04 | 3.31 | $3.17 | — |
| 2022-01-03 | 3.35 | $3.17 | — |
| 2021-12-31 | 3.40 | $3.17 | 510 |
| 2021-12-30 | 3.45 | $3.40 | — |
| 2021-12-29 | 3.44 | $3.40 | — |
| 2021-12-28 | 3.44 | $3.40 | — |
| 2021-12-27 | 3.43 | $3.40 | — |
| 2021-12-23 | 3.41 | $3.40 | — |
| 2021-12-22 | 3.40 | $3.40 | — |
| 2021-12-21 | 3.38 | $3.40 | — |
| 2021-12-20 | 3.35 | $3.40 | — |
| 2021-12-17 | 3.32 | $3.40 | 500 |
| 2021-12-16 | 3.28 | $3.44 | — |
| 2021-12-15 | 3.23 | $3.44 | 100 |
| 2021-12-14 | 3.16 | $3.25 | — |
| 2021-12-13 | 3.14 | $3.25 | — |
| 2021-12-10 | 3.12 | $3.25 | — |
| 2021-12-09 | 3.10 | $3.25 | — |
| 2021-12-08 | 3.07 | $3.25 | — |
| 2021-12-07 | 3.05 | $3.25 | — |
| 2021-12-06 | 3.02 | $3.25 | 203 |
| 2021-12-03 | 2.99 | $5.00 | 900 |
| 2021-12-02 | 2.41 | $2.60 | — |
| 2021-12-01 | 2.46 | $2.60 | — |
| 2021-11-30 | 2.54 | $2.60 | — |
| 2021-11-29 | 2.64 | $2.60 | — |
| 2021-11-26 | 2.78 | $2.60 | — |
| 2021-11-24 | 2.95 | $2.60 | — |
| 2021-11-23 | 3.18 | $2.60 | — |
| 2021-11-22 | 3.45 | $2.60 | — |
| 2021-11-19 | 3.80 | $2.60 | 411 |
| 2021-11-18 | 4.22 | $4.05 | — |
| 2021-11-17 | 4.27 | $4.05 | — |
| 2021-11-16 | 4.35 | $4.05 | 200 |
| 2021-11-15 | 4.43 | $4.30 | — |
| 2021-11-12 | 4.46 | $4.30 | — |
| 2021-11-11 | 4.49 | $4.30 | 200 |
| 2021-11-10 | 4.53 | $4.45 | — |
| 2021-11-09 | 4.52 | $4.45 | — |
| 2021-11-08 | 4.52 | $4.45 | — |
| 2021-11-05 | 4.52 | $4.45 | — |
| 2021-11-04 | 4.51 | $4.45 | — |
| 2021-11-03 | 4.51 | $4.45 | — |
| 2021-11-02 | 4.50 | $4.45 | 303 |
| 2021-11-01 | 4.49 | $4.45 | — |
| 2021-10-29 | 4.48 | $4.45 | — |
| 2021-10-28 | 4.47 | $4.45 | 100 |
| 2021-10-27 | 4.45 | $4.45 | — |
| 2021-10-26 | 4.44 | $4.45 | 2899 |
| 2021-10-25 | 4.42 | $4.35 | 240 |
| 2021-10-22 | 4.43 | $4.45 | — |
| 2021-10-21 | 4.41 | $4.45 | — |
| 2021-10-20 | 4.39 | $4.45 | — |
| 2021-10-19 | 4.36 | $4.45 | — |
| 2021-10-18 | 4.34 | $4.45 | — |
| 2021-10-15 | 4.31 | $4.45 | — |
| 2021-10-14 | 4.28 | $4.45 | — |
| 2021-10-13 | 4.25 | $4.45 | — |
| 2021-10-12 | 4.22 | $4.45 | — |
| 2021-10-11 | 4.18 | $4.45 | — |
| 2021-10-08 | 4.15 | $4.45 | — |
| 2021-10-07 | 4.11 | $4.45 | — |
| 2021-10-06 | 4.07 | $4.45 | — |
| 2021-10-05 | 4.03 | $4.45 | 100 |
| 2021-10-04 | 4.00 | $4.45 | 500 |
| 2021-10-01 | 3.96 | $4.50 | — |
| 2021-09-30 | 3.92 | $4.50 | 300 |
| 2021-09-29 | 3.88 | $4.50 | — |
| 2021-09-28 | 3.84 | $4.50 | — |
| 2021-09-27 | 3.81 | $4.50 | 100 |
| 2021-09-24 | 3.79 | $4.50 | — |
| 2021-09-23 | 3.78 | $4.50 | — |
| 2021-09-22 | 3.79 | $4.50 | — |
| 2021-09-21 | 3.82 | $4.50 | 175 |
| 2021-09-20 | 3.88 | $4.50 | — |
| 2021-09-17 | 3.97 | $4.50 | 111 |
| 2021-09-16 | 4.10 | $4.50 | — |
| 2021-09-15 | 4.29 | $4.50 | 100 |
| 2021-09-14 | 4.54 | $2.00 | 509 |
| 2021-09-13 | 5.65 | $5.50 | — |
| 2021-09-10 | 5.92 | $5.50 | 100 |
| 2021-09-09 | 6.25 | $6.00 | — |
| 2021-09-08 | 6.52 | $6.00 | 419 |
| 2021-09-07 | 6.85 | $6.00 | — |
| 2021-09-03 | 7.27 | $6.00 | — |
| 2021-09-02 | 7.78 | $6.00 | 226 |
| 2021-09-01 | 8.41 | $8.00 | 200 |
| 2021-08-31 | 8.55 | $8.50 | — |
| 2021-08-30 | 8.55 | $8.50 | — |
| 2021-08-27 | 8.56 | $8.50 | — |
| 2021-08-26 | 8.57 | $8.50 | — |
| 2021-08-25 | 8.58 | $8.50 | — |
| 2021-08-24 | 8.59 | $8.50 | — |
| 2021-08-23 | 8.59 | $8.50 | — |
| 2021-08-20 | 8.60 | $8.50 | — |
| 2021-08-19 | 8.61 | $8.50 | — |
| 2021-08-18 | 8.62 | $8.50 | 250 |
| 2021-08-17 | 8.62 | $8.53 | — |
| 2021-08-16 | 8.62 | $8.53 | — |
| 2021-08-13 | 8.61 | $8.53 | — |
| 2021-08-12 | 8.60 | $8.53 | — |
| 2021-08-11 | 8.58 | $8.53 | — |
| 2021-08-10 | 8.55 | $8.53 | — |
| 2021-08-09 | 8.52 | $8.53 | — |
| 2021-08-06 | 8.47 | $8.53 | — |
| 2021-08-05 | 8.41 | $8.53 | — |
| 2021-08-04 | 8.34 | $8.53 | — |
| 2021-08-03 | 8.25 | $8.53 | — |
| 2021-08-02 | 8.14 | $8.53 | 100 |
| 2021-07-30 | 8.00 | $8.00 | — |
| 2021-07-29 | 8.00 | $8.00 | — |
| 2021-07-28 | 8.00 | $8.00 | — |
| 2021-07-27 | 8.00 | $8.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2025-02-18
Close Price
$300.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 100.00 | $300.00 | — |
| 2025-02-14 | 100.00 | $300.00 | — |
| 2025-02-13 | 100.00 | $300.00 | — |
| 2025-02-12 | 100.00 | $300.00 | — |
| 2025-02-11 | 100.00 | $300.00 | — |
| 2025-02-10 | 100.00 | $300.00 | — |
| 2025-02-07 | 100.00 | $300.00 | — |
| 2025-02-06 | 100.00 | $300.00 | — |
| 2025-02-05 | 100.00 | $300.00 | — |
| 2025-02-04 | 100.00 | $300.00 | — |
| 2025-02-03 | 100.00 | $300.00 | — |
| 2025-01-31 | 15.19 | $0.30 | — |
| 2025-01-30 | 15.19 | $0.30 | — |
| 2025-01-29 | 15.19 | $0.30 | — |
| 2025-01-28 | 15.19 | $0.30 | — |
| 2025-01-27 | 15.19 | $0.30 | — |
| 2025-01-24 | 15.19 | $0.30 | — |
| 2025-01-23 | 15.19 | $0.30 | — |
| 2025-01-22 | 15.19 | $0.30 | — |
| 2025-01-21 | 15.19 | $0.30 | — |
| 2025-01-17 | 15.19 | $0.30 | — |
| 2025-01-16 | 15.19 | $0.30 | — |
| 2025-01-15 | 15.19 | $0.30 | — |
| 2025-01-14 | 15.19 | $0.30 | — |
| 2025-01-13 | 15.19 | $0.30 | — |
| 2025-01-10 | 15.19 | $0.30 | — |
| 2025-01-08 | 15.19 | $0.30 | — |
| 2025-01-07 | 15.19 | $0.30 | — |
| 2025-01-06 | 15.19 | $0.30 | — |
| 2025-01-03 | 15.19 | $0.30 | — |
| 2025-01-02 | 15.19 | $0.30 | — |
| 2024-12-31 | 15.19 | $0.30 | — |
| 2024-12-30 | 15.19 | $0.30 | — |
| 2024-12-27 | 15.19 | $0.30 | — |
| 2024-12-26 | 15.19 | $0.30 | — |
| 2024-12-24 | 15.19 | $0.30 | — |
| 2024-12-23 | 15.19 | $0.30 | — |
| 2024-12-20 | 15.19 | $0.30 | — |
| 2024-12-19 | 15.19 | $0.30 | — |
| 2024-12-18 | 15.19 | $0.30 | — |
| 2024-12-17 | 15.19 | $0.30 | — |
| 2024-12-16 | 15.19 | $0.30 | — |
| 2024-12-13 | 15.19 | $0.30 | — |
| 2024-12-12 | 15.19 | $0.30 | — |
| 2024-12-11 | 15.19 | $0.30 | — |
| 2024-12-10 | 15.19 | $0.30 | — |
| 2024-12-09 | 15.19 | $0.30 | — |
| 2024-12-06 | 15.19 | $0.30 | — |
| 2024-12-05 | 15.19 | $0.30 | — |
| 2024-12-04 | 15.19 | $0.30 | — |
| 2024-12-03 | 15.19 | $0.30 | — |
| 2024-12-02 | 15.19 | $0.30 | — |
| 2024-11-29 | 15.19 | $0.30 | — |
| 2024-11-27 | 15.19 | $0.30 | — |
| 2024-11-26 | 15.19 | $0.30 | — |
| 2024-11-25 | 15.19 | $0.30 | — |
| 2024-11-22 | 15.19 | $0.30 | — |
| 2024-11-21 | 15.19 | $0.30 | — |
| 2024-11-20 | 15.19 | $0.30 | — |
| 2024-11-19 | 15.19 | $0.30 | — |
| 2024-11-18 | 15.19 | $0.30 | — |
| 2024-11-15 | 15.19 | $0.30 | — |
| 2024-11-14 | 15.19 | $0.30 | — |
| 2023-05-22 | 15.19 | $0.30 | — |
| 2023-05-19 | 15.19 | $0.30 | — |
| 2023-05-18 | 15.19 | $0.30 | — |
| 2023-05-17 | 15.19 | $0.30 | — |
| 2023-05-16 | 15.19 | $0.30 | — |
| 2023-05-15 | 15.19 | $0.30 | — |
| 2023-05-12 | 15.19 | $0.30 | — |
| 2023-05-11 | 15.19 | $0.30 | — |
| 2023-05-10 | 15.19 | $0.30 | — |
| 2023-05-09 | 15.19 | $0.30 | — |
| 2023-05-08 | 15.19 | $0.30 | — |
| 2023-05-05 | 15.19 | $0.30 | — |
| 2023-05-04 | 15.19 | $0.30 | — |
| 2023-05-03 | 15.19 | $0.30 | 200 |
| 2023-05-02 | 15.19 | $0.30 | — |
| 2023-05-01 | 15.19 | $0.30 | — |
| 2023-04-28 | 15.19 | $0.30 | — |
| 2023-04-27 | 15.19 | $0.30 | 500 |
| 2023-04-26 | 15.29 | $0.30 | — |
| 2023-04-25 | 15.29 | $0.30 | — |
| 2023-04-24 | 15.29 | $0.30 | — |
| 2023-04-21 | 15.29 | $0.30 | — |
| 2023-04-20 | 15.29 | $0.30 | — |
| 2023-04-19 | 15.29 | $0.30 | — |
| 2023-04-18 | 15.29 | $0.30 | — |
| 2023-04-17 | 15.29 | $0.30 | — |
| 2023-04-14 | 15.29 | $0.30 | — |
| 2023-04-13 | 15.29 | $0.30 | — |
| 2023-04-12 | 15.29 | $0.30 | — |
| 2023-04-11 | 15.29 | $0.30 | — |
| 2023-04-10 | 15.29 | $0.30 | — |
| 2023-04-06 | 15.29 | $0.30 | — |
| 2023-04-05 | 15.29 | $0.30 | — |
| 2023-04-04 | 15.29 | $0.30 | — |
| 2023-04-03 | 15.29 | $0.30 | — |
| 2023-03-31 | 15.29 | $0.30 | — |
| 2023-03-30 | 15.29 | $0.30 | — |
| 2023-03-29 | 15.29 | $0.30 | — |
| 2023-03-28 | 15.29 | $0.30 | 915 |
| 2023-03-27 | 19.47 | $0.50 | — |
| 2023-03-24 | 19.47 | $0.50 | — |
| 2023-03-23 | 19.47 | $0.50 | — |
| 2023-03-22 | 19.47 | $0.50 | 2400 |
| 2023-03-21 | 21.95 | $0.60 | — |
| 2023-03-20 | 21.95 | $0.60 | — |
| 2023-03-17 | 21.95 | $0.60 | — |
| 2023-03-16 | 21.95 | $0.60 | — |
| 2023-03-15 | 21.95 | $0.60 | — |
| 2023-03-14 | 21.95 | $0.60 | — |
| 2023-03-13 | 21.95 | $0.60 | — |
| 2023-03-10 | 21.95 | $0.60 | — |
| 2023-03-09 | 21.95 | $0.60 | — |
| 2023-03-08 | 21.95 | $0.60 | — |
| 2023-03-07 | 21.95 | $0.60 | — |
| 2023-03-06 | 21.95 | $0.60 | — |
| 2023-03-03 | 21.95 | $0.60 | 100 |
| 2023-03-02 | 21.95 | $0.60 | — |
| 2023-03-01 | 21.95 | $0.60 | — |
| 2023-02-28 | 21.95 | $0.60 | — |
| 2023-02-27 | 21.95 | $0.60 | — |
| 2023-02-24 | 21.95 | $0.60 | — |
| 2023-02-23 | 21.95 | $0.60 | — |
| 2023-02-22 | 21.95 | $0.60 | — |
| 2023-02-21 | 21.95 | $0.60 | — |
| 2023-02-17 | 21.95 | $0.60 | — |
| 2023-02-16 | 21.95 | $0.60 | 1000 |
| 2023-02-15 | 22.38 | $0.65 | — |
| 2023-02-14 | 22.38 | $0.65 | 5300 |
| 2023-02-13 | 84.84 | $2.70 | — |
| 2023-02-10 | 84.84 | $2.70 | — |
| 2023-02-09 | 84.84 | $2.70 | — |
| 2023-02-08 | 84.84 | $2.70 | — |
| 2023-02-07 | 84.84 | $2.70 | — |
| 2023-02-06 | 84.84 | $2.70 | — |
| 2023-02-03 | 84.84 | $2.70 | — |
| 2023-02-02 | 84.84 | $2.70 | — |
| 2023-02-01 | 84.84 | $2.70 | — |
| 2023-01-31 | 84.84 | $2.70 | — |
| 2023-01-30 | 84.84 | $2.70 | — |
| 2023-01-27 | 84.84 | $2.70 | — |
| 2023-01-26 | 84.84 | $2.70 | — |
| 2023-01-25 | 84.84 | $2.70 | — |
| 2023-01-24 | 84.84 | $2.70 | — |
| 2023-01-23 | 84.84 | $2.70 | 2141 |
| 2023-01-20 | 84.75 | $2.69 | 437 |
| 2023-01-19 | 85.23 | $2.70 | 339 |
| 2023-01-18 | 81.74 | $2.35 | — |
| 2023-01-17 | 81.74 | $2.35 | — |
| 2023-01-13 | 81.74 | $2.35 | 2099 |
| 2023-01-12 | 56.50 | $1.35 | — |
| 2023-01-11 | 56.50 | $1.35 | — |
| 2023-01-10 | 56.50 | $1.35 | — |
| 2023-01-09 | 56.50 | $1.35 | — |
| 2023-01-06 | 56.50 | $1.35 | — |
| 2023-01-05 | 56.50 | $1.35 | — |
| 2023-01-04 | 56.50 | $1.35 | — |
| 2023-01-03 | 56.50 | $1.35 | 100 |
| 2022-12-30 | 53.97 | $1.29 | 775 |
| 2022-12-29 | 53.97 | $1.29 | — |
| 2022-12-28 | 53.97 | $1.29 | — |
| 2022-12-27 | 53.97 | $1.29 | — |
| 2022-12-23 | 53.97 | $1.29 | — |
| 2022-12-22 | 53.97 | $1.29 | — |
| 2022-12-21 | 53.97 | $1.29 | 1700 |
| 2022-12-20 | 55.86 | $1.34 | — |
| 2022-12-19 | 55.86 | $1.34 | 400 |
| 2022-12-16 | 7.22 | $0.51 | 700 |
| 2022-12-15 | 68.99 | $1.22 | — |
| 2022-12-14 | 68.99 | $1.22 | — |
| 2022-12-13 | 68.99 | $1.22 | — |
| 2022-12-12 | 68.99 | $1.22 | — |
| 2022-12-09 | 68.99 | $1.22 | — |
| 2022-12-08 | 68.99 | $1.22 | — |
| 2022-12-07 | 68.99 | $1.22 | — |
| 2022-12-06 | 68.99 | $1.22 | 1000 |
| 2022-12-05 | 68.99 | $1.22 | — |
| 2022-12-02 | 68.99 | $1.22 | 300 |
| 2022-12-01 | 68.99 | $1.22 | 800 |
| 2022-11-30 | 68.99 | $1.22 | — |
| 2022-11-29 | 68.99 | $1.22 | — |
| 2022-11-28 | 68.99 | $1.22 | — |
| 2022-11-25 | 68.99 | $1.22 | — |
| 2022-11-23 | 68.99 | $1.22 | — |
| 2022-11-22 | 68.99 | $1.22 | — |
| 2022-11-21 | 68.99 | $1.22 | — |
| 2022-11-18 | 68.99 | $1.22 | — |
| 2022-11-17 | 68.99 | $1.22 | — |
| 2022-11-16 | 68.99 | $1.22 | — |
| 2022-11-15 | 68.99 | $1.22 | — |
| 2022-11-14 | 68.99 | $1.22 | — |
| 2022-11-11 | 68.99 | $1.22 | — |
| 2022-11-10 | 68.99 | $1.22 | — |
| 2022-11-09 | 68.99 | $1.22 | — |
| 2022-11-08 | 68.99 | $1.22 | — |
| 2022-11-07 | 68.99 | $1.22 | 100 |
| 2022-11-04 | 68.99 | $1.22 | — |
| 2022-11-03 | 68.99 | $1.22 | — |
| 2022-11-02 | 68.99 | $1.22 | — |
| 2022-11-01 | 68.99 | $1.22 | — |
| 2022-10-31 | 68.99 | $1.22 | — |
| 2022-10-28 | 68.99 | $1.22 | — |
| 2022-10-27 | 68.99 | $1.22 | — |
| 2022-10-26 | 68.99 | $1.22 | — |
| 2022-10-25 | 68.99 | $1.22 | 800 |
| 2022-10-24 | 71.58 | $1.24 | — |
| 2022-10-21 | 71.58 | $1.24 | — |
| 2022-10-20 | 71.58 | $1.24 | — |
| 2022-10-19 | 71.58 | $1.24 | — |
| 2022-10-18 | 71.58 | $1.24 | — |
| 2022-10-17 | 71.58 | $1.24 | — |
| 2022-10-14 | 71.58 | $1.24 | — |
| 2022-10-13 | 71.58 | $1.24 | — |
| 2022-10-12 | 71.58 | $1.24 | — |
| 2022-10-11 | 71.58 | $1.24 | — |
| 2022-10-10 | 71.58 | $1.24 | — |
| 2022-10-07 | 71.58 | $1.24 | 200 |
| 2022-10-06 | 58.54 | $0.93 | — |
| 2022-10-05 | 58.54 | $0.93 | 1000 |
| 2022-10-04 | 5.54 | $0.51 | — |
| 2022-10-03 | 5.54 | $0.51 | — |
| 2022-09-30 | 5.54 | $0.51 | — |
| 2022-09-29 | 5.54 | $0.51 | — |
| 2022-09-28 | 5.54 | $0.51 | — |
| 2022-09-27 | 5.54 | $0.51 | — |
| 2022-09-26 | 5.54 | $0.51 | — |
| 2022-09-23 | 5.54 | $0.51 | — |
| 2022-09-22 | 5.54 | $0.51 | — |
| 2022-09-21 | 5.54 | $0.51 | — |
| 2022-09-20 | 5.54 | $0.51 | — |
| 2022-09-19 | 5.54 | $0.51 | 100 |
| 2022-09-16 | 28.56 | $1.00 | — |
| 2022-09-15 | 28.56 | $1.00 | — |
| 2022-09-14 | 28.56 | $1.00 | — |
| 2022-09-13 | 28.56 | $1.00 | — |
| 2022-09-12 | 28.56 | $1.00 | — |
| 2022-09-09 | 28.56 | $1.00 | — |
| 2022-09-08 | 28.56 | $1.00 | — |
| 2022-09-07 | 28.56 | $1.00 | — |
| 2022-09-06 | 28.56 | $1.00 | — |
| 2022-09-02 | 28.56 | $1.00 | — |
| 2022-09-01 | 28.56 | $1.00 | — |
| 2022-08-31 | 28.56 | $1.00 | — |
| 2022-08-30 | 28.56 | $1.00 | — |
| 2022-08-29 | 28.56 | $1.00 | — |
| 2022-08-26 | 28.56 | $1.00 | — |
| 2022-08-25 | 28.56 | $1.00 | — |
| 2022-08-24 | 28.56 | $1.00 | — |
| 2022-08-23 | 28.56 | $1.00 | — |
| 2022-08-22 | 28.56 | $1.00 | — |
| 2022-08-19 | 28.56 | $1.00 | — |
| 2022-08-18 | 28.56 | $1.00 | — |
| 2022-08-17 | 28.56 | $1.00 | — |
| 2022-08-16 | 28.56 | $1.00 | — |
| 2022-08-15 | 28.56 | $1.00 | — |
| 2022-08-12 | 28.56 | $1.00 | — |
| 2022-08-11 | 28.56 | $1.00 | — |
| 2022-08-10 | 28.56 | $1.00 | — |
| 2022-08-09 | 28.56 | $1.00 | — |
| 2022-08-08 | 28.56 | $1.00 | — |
| 2022-08-05 | 28.56 | $1.00 | — |
| 2022-08-04 | 28.56 | $1.00 | — |
| 2022-08-03 | 28.56 | $1.00 | — |
| 2022-08-02 | 28.56 | $1.00 | — |
| 2022-08-01 | 28.56 | $1.00 | — |
| 2022-07-29 | 28.56 | $1.00 | — |
| 2022-07-28 | 28.56 | $1.00 | — |
| 2022-07-27 | 28.56 | $1.00 | — |
| 2022-07-26 | 28.56 | $1.00 | 195 |
| 2022-07-25 | 30.01 | $1.04 | — |
| 2022-07-22 | 30.01 | $1.04 | — |
| 2022-07-21 | 30.01 | $1.04 | — |
| 2022-07-20 | 30.01 | $1.04 | — |
| 2022-07-19 | 30.01 | $1.04 | — |
| 2022-07-18 | 30.01 | $1.04 | — |
| 2022-07-15 | 30.01 | $1.04 | — |
| 2022-07-14 | 30.01 | $1.04 | — |
| 2022-07-13 | 30.01 | $1.04 | — |
| 2022-07-12 | 30.01 | $1.04 | — |
| 2022-07-11 | 30.01 | $1.04 | — |
| 2022-07-08 | 30.01 | $1.04 | — |
| 2022-07-07 | 30.01 | $1.04 | 300 |
| 2022-07-06 | 42.84 | $1.50 | — |
| 2022-07-05 | 42.84 | $1.50 | — |
| 2022-07-01 | 42.84 | $1.50 | — |
| 2022-06-30 | 42.84 | $1.50 | — |
| 2022-06-29 | 42.84 | $1.50 | 300 |
| 2022-06-28 | 42.84 | $1.50 | — |
| 2022-06-27 | 42.84 | $1.50 | — |
| 2022-06-24 | 42.84 | $1.50 | — |
| 2022-06-23 | 42.84 | $1.50 | — |
| 2022-06-22 | 42.84 | $1.50 | 100 |
| 2022-06-21 | 29.01 | $1.15 | — |
| 2022-06-17 | 29.01 | $1.15 | — |
| 2022-06-16 | 29.01 | $1.15 | 1000 |
| 2022-06-15 | 58.45 | $2.00 | — |
| 2022-06-14 | 58.45 | $2.00 | — |
| 2022-06-13 | 58.45 | $2.00 | — |
| 2022-06-10 | 58.45 | $2.00 | — |
| 2022-06-09 | 58.45 | $2.00 | — |
| 2022-06-08 | 58.45 | $2.00 | — |
| 2022-06-07 | 58.45 | $2.00 | — |
| 2022-06-06 | 58.45 | $2.00 | — |
| 2022-06-03 | 58.45 | $2.00 | — |
| 2022-06-02 | 58.45 | $2.00 | — |
| 2022-06-01 | 58.45 | $2.00 | — |
| 2022-05-31 | 58.45 | $2.00 | — |
| 2022-05-27 | 58.45 | $2.00 | 200 |
| 2022-05-26 | 49.09 | $1.70 | — |
| 2022-05-25 | 49.09 | $1.70 | — |
| 2022-05-24 | 49.09 | $1.70 | — |
| 2022-05-23 | 49.09 | $1.70 | — |
| 2022-05-20 | 49.09 | $1.70 | — |
| 2022-05-19 | 49.09 | $1.70 | — |
| 2022-05-18 | 49.09 | $1.70 | — |
| 2022-05-17 | 49.09 | $1.70 | — |
| 2022-05-16 | 49.09 | $1.70 | — |
| 2022-05-13 | 49.09 | $1.70 | — |
| 2022-05-12 | 49.09 | $1.70 | — |
| 2022-05-11 | 49.09 | $1.70 | — |
| 2022-05-10 | 49.09 | $1.70 | — |
| 2022-05-09 | 49.09 | $1.70 | — |
| 2022-05-06 | 49.09 | $1.70 | — |
| 2022-05-05 | 49.09 | $1.70 | — |
| 2022-05-04 | 49.09 | $1.70 | — |
| 2022-05-03 | 49.09 | $1.70 | — |
| 2022-05-02 | 16.84 | $0.40 | 600 |
| 2022-04-29 | 24.91 | $1.10 | 100 |
| 2022-04-28 | 28.63 | $1.30 | — |
| 2022-04-27 | 28.63 | $1.30 | — |
| 2022-04-26 | 28.63 | $1.30 | — |
| 2022-04-25 | 28.63 | $1.30 | 1080 |
| 2022-04-22 | 32.83 | $1.51 | — |
| 2022-04-21 | 32.83 | $1.51 | — |
| 2022-04-20 | 32.83 | $1.51 | — |
| 2022-04-19 | 32.83 | $1.51 | — |
| 2022-04-18 | 32.83 | $1.51 | — |
| 2022-04-14 | 32.83 | $1.51 | — |
| 2022-04-13 | 32.83 | $1.51 | 200 |
| 2022-04-12 | 32.83 | $1.51 | — |
| 2022-04-11 | 32.83 | $1.51 | — |
| 2022-04-08 | 32.83 | $1.51 | — |
| 2022-04-07 | 32.83 | $1.51 | 604 |
| 2022-04-06 | 49.28 | $2.35 | 1000 |
| 2022-04-05 | 49.28 | $2.35 | — |
| 2022-04-04 | 49.28 | $2.35 | — |
| 2022-04-01 | 49.28 | $2.35 | — |
| 2022-03-31 | 49.28 | $2.35 | 400 |
| 2022-03-30 | 48.08 | $2.30 | — |
| 2022-03-29 | 48.08 | $2.30 | 300 |
| 2022-03-28 | 52.56 | $2.50 | — |
| 2022-03-25 | 52.56 | $2.50 | — |
| 2022-03-24 | 52.56 | $2.50 | — |
| 2022-03-23 | 52.56 | $2.50 | 100 |
| 2022-03-22 | 41.45 | $2.00 | — |
| 2022-03-21 | 41.45 | $2.00 | — |
| 2022-03-18 | 41.45 | $2.00 | 140 |
| 2022-03-17 | 51.87 | $2.50 | — |
| 2022-03-16 | 51.87 | $2.50 | — |
| 2022-03-15 | 51.87 | $2.50 | — |
| 2022-03-14 | 51.87 | $2.50 | — |
| 2022-03-11 | 51.87 | $2.50 | — |
| 2022-03-10 | 51.87 | $2.50 | — |
| 2022-03-09 | 51.87 | $2.50 | — |
| 2022-03-08 | 51.87 | $2.50 | — |
| 2022-03-07 | 51.87 | $2.50 | — |
| 2022-03-04 | 51.87 | $2.50 | — |
| 2022-03-03 | 51.87 | $2.50 | — |
| 2022-03-02 | 51.87 | $2.50 | 100 |
| 2022-03-01 | 44.30 | $2.00 | — |
| 2022-02-28 | 44.30 | $2.00 | — |
| 2022-02-25 | 44.30 | $2.00 | — |
| 2022-02-24 | 44.30 | $2.00 | — |
| 2022-02-23 | 44.30 | $2.00 | 200 |
| 2022-02-22 | 44.30 | $2.00 | — |
| 2022-02-18 | 44.30 | $2.00 | 120 |
| 2022-02-17 | 37.44 | $1.50 | — |
| 2022-02-16 | 37.44 | $1.50 | — |
| 2022-02-15 | 37.44 | $1.50 | — |
| 2022-02-14 | 37.44 | $1.50 | 8800 |
| 2022-02-11 | 37.44 | $1.50 | — |
| 2022-02-10 | 59.08 | $3.42 | 2150 |
| 2022-02-09 | 59.08 | $3.42 | 940 |
| 2022-02-08 | 59.08 | $3.42 | — |
| 2022-02-07 | 59.08 | $3.42 | 150 |
| 2022-02-04 | 22.67 | $1.50 | 1100 |
| 2022-02-03 | 15.21 | $1.30 | — |
| 2022-02-02 | 15.21 | $1.30 | — |
| 2022-02-01 | 15.21 | $1.30 | 960 |
| 2022-01-31 | 32.92 | $2.60 | — |
| 2022-01-28 | 32.92 | $2.60 | — |
| 2022-01-27 | 32.92 | $2.60 | — |
| 2022-01-26 | 32.92 | $2.60 | — |
| 2022-01-25 | 32.92 | $2.60 | — |
| 2022-01-24 | 32.92 | $2.60 | — |
| 2022-01-21 | 32.92 | $2.60 | — |
| 2022-01-20 | 32.92 | $2.60 | — |
| 2022-01-19 | 32.92 | $2.60 | 150 |
| 2022-01-18 | 32.92 | $2.60 | — |
| 2022-01-14 | 32.92 | $2.60 | — |
| 2022-01-13 | 32.92 | $2.60 | — |
| 2022-01-12 | 32.92 | $2.60 | — |
| 2022-01-11 | 32.92 | $2.60 | — |
| 2022-01-10 | 32.92 | $2.60 | — |
| 2022-01-07 | 32.92 | $2.60 | 400 |
| 2022-01-06 | 32.92 | $2.60 | 100 |
| 2022-01-05 | 41.85 | $3.17 | — |
| 2022-01-04 | 41.85 | $3.17 | — |
| 2022-01-03 | 41.85 | $3.17 | — |
| 2021-12-31 | 41.85 | $3.17 | 510 |
| 2021-12-30 | 45.95 | $3.40 | — |
| 2021-12-29 | 45.95 | $3.40 | — |
| 2021-12-28 | 45.95 | $3.40 | — |
| 2021-12-27 | 45.95 | $3.40 | — |
| 2021-12-23 | 45.95 | $3.40 | — |
| 2021-12-22 | 45.95 | $3.40 | — |
| 2021-12-21 | 45.95 | $3.40 | — |
| 2021-12-20 | 45.95 | $3.40 | — |
| 2021-12-17 | 45.95 | $3.40 | 500 |
| 2021-12-16 | 46.45 | $3.44 | — |
| 2021-12-15 | 46.45 | $3.44 | 100 |
| 2021-12-14 | 43.84 | $3.25 | — |
| 2021-12-13 | 43.84 | $3.25 | — |
| 2021-12-10 | 43.84 | $3.25 | — |
| 2021-12-09 | 43.84 | $3.25 | — |
| 2021-12-08 | 43.84 | $3.25 | — |
| 2021-12-07 | 43.84 | $3.25 | — |
| 2021-12-06 | 43.84 | $3.25 | 203 |
| 2021-12-03 | 63.90 | $5.00 | 900 |
| 2021-12-02 | 10.61 | $2.60 | — |
| 2021-12-01 | 10.61 | $2.60 | — |
| 2021-11-30 | 10.61 | $2.60 | — |
| 2021-11-29 | 10.61 | $2.60 | — |
| 2021-11-26 | 10.61 | $2.60 | — |
| 2021-11-24 | 10.61 | $2.60 | — |
| 2021-11-23 | 10.61 | $2.60 | — |
| 2021-11-22 | 10.61 | $2.60 | — |
| 2021-11-19 | 10.61 | $2.60 | 411 |
| 2021-11-18 | 24.23 | $4.05 | — |
| 2021-11-17 | 24.23 | $4.05 | — |
| 2021-11-16 | 24.23 | $4.05 | 200 |
| 2021-11-15 | 29.90 | $4.30 | — |
| 2021-11-12 | 29.90 | $4.30 | — |
| 2021-11-11 | 29.90 | $4.30 | 200 |
| 2021-11-10 | 33.99 | $4.45 | — |
| 2021-11-09 | 33.99 | $4.45 | — |
| 2021-11-08 | 33.99 | $4.45 | — |
| 2021-11-05 | 33.99 | $4.45 | — |
| 2021-11-04 | 33.99 | $4.45 | — |
| 2021-11-03 | 33.99 | $4.45 | — |
| 2021-11-02 | 33.99 | $4.45 | 303 |
| 2021-11-01 | 33.99 | $4.45 | — |
| 2021-10-29 | 33.99 | $4.45 | — |
| 2021-10-28 | 33.99 | $4.45 | 100 |
| 2021-10-27 | 33.99 | $4.45 | — |
| 2021-10-26 | 33.99 | $4.45 | 2899 |
| 2021-10-25 | 30.56 | $4.35 | 240 |
| 2021-10-22 | 32.15 | $4.45 | — |
| 2021-10-21 | 32.15 | $4.45 | — |
| 2021-10-20 | 32.15 | $4.45 | — |
| 2021-10-19 | 32.15 | $4.45 | — |
| 2021-10-18 | 32.15 | $4.45 | — |
| 2021-10-15 | 32.15 | $4.45 | — |
| 2021-10-14 | 32.15 | $4.45 | — |
| 2021-10-13 | 32.15 | $4.45 | — |
| 2021-10-12 | 32.15 | $4.45 | — |
| 2021-10-11 | 32.15 | $4.45 | — |
| 2021-10-08 | 32.15 | $4.45 | — |
| 2021-10-07 | 32.15 | $4.45 | — |
| 2021-10-06 | 32.15 | $4.45 | — |
| 2021-10-05 | 32.15 | $4.45 | 100 |
| 2021-10-04 | 32.15 | $4.45 | 500 |
| 2021-10-01 | 32.54 | $4.50 | — |
| 2021-09-30 | 32.54 | $4.50 | 300 |
| 2021-09-29 | 32.54 | $4.50 | — |
| 2021-09-28 | 32.54 | $4.50 | — |
| 2021-09-27 | 32.54 | $4.50 | 100 |
| 2021-09-24 | 32.54 | $4.50 | — |
| 2021-09-23 | 32.54 | $4.50 | — |
| 2021-09-22 | 32.54 | $4.50 | — |
| 2021-09-21 | 32.54 | $4.50 | 175 |
| 2021-09-20 | 32.54 | $4.50 | — |
| 2021-09-17 | 32.54 | $4.50 | 111 |
| 2021-09-16 | 32.54 | $4.50 | — |
| 2021-09-15 | 32.54 | $4.50 | 100 |
| 2021-09-14 | 1.96 | $2.00 | 509 |
| 2021-09-13 | 4.93 | $5.50 | — |
| 2021-09-10 | 4.93 | $5.50 | 100 |
| 2021-09-09 | 6.14 | $6.00 | — |
| 2021-09-08 | 6.14 | $6.00 | 419 |
| 2021-09-07 | 6.14 | $6.00 | — |
| 2021-09-03 | 6.14 | $6.00 | — |
| 2021-09-02 | 6.14 | $6.00 | 226 |
| 2021-09-01 | 24.87 | $8.00 | 200 |
| 2021-08-31 | 90.52 | $8.50 | — |
| 2021-08-30 | 90.52 | $8.50 | — |
| 2021-08-27 | 90.52 | $8.50 | — |
| 2021-08-26 | 90.52 | $8.50 | — |
| 2021-08-25 | 90.52 | $8.50 | — |
| 2021-08-24 | 90.52 | $8.50 | — |
| 2021-08-23 | 90.52 | $8.50 | — |
| 2021-08-20 | 90.52 | $8.50 | — |
| 2021-08-19 | 90.52 | $8.50 | — |
| 2021-08-18 | 90.52 | $8.50 | 250 |
| 2021-08-17 | 100.00 | $8.53 | — |
| 2021-08-16 | 100.00 | $8.53 | — |
| 2021-08-13 | 100.00 | $8.53 | — |
| 2021-08-12 | 100.00 | $8.53 | — |
| 2021-08-11 | 100.00 | $8.53 | — |
| 2021-08-10 | 100.00 | $8.53 | — |
| 2021-08-09 | 100.00 | $8.53 | — |
| 2021-08-06 | 100.00 | $8.53 | — |
| 2021-08-05 | 100.00 | $8.53 | — |
| 2021-08-04 | 100.00 | $8.53 | — |
| 2021-08-03 | 100.00 | $8.53 | — |
| 2021-08-02 | 100.00 | $8.53 | 100 |
| 2021-07-30 | 0.00 | $8.00 | — |
| 2021-07-29 | 0.00 | $8.00 | — |
| 2021-07-28 | 0.00 | $8.00 | — |
| 2021-07-27 | 0.00 | $8.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-02-18
Close Price
$300.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.00 | $300.00 | — |
| 2025-02-14 | 0.00 | $300.00 | — |
| 2025-02-13 | 0.00 | $300.00 | — |
| 2025-02-12 | 0.00 | $300.00 | — |
| 2025-02-11 | 0.00 | $300.00 | — |
| 2025-02-10 | 0.00 | $300.00 | — |
| 2025-02-07 | 0.00 | $300.00 | — |
| 2025-02-06 | 0.00 | $300.00 | — |
| 2025-02-05 | 0.00 | $300.00 | — |
| 2025-02-04 | 0.00 | $300.00 | — |
| 2025-02-03 | 0.00 | $300.00 | — |
| 2024-11-15 | -100.00 | $0.30 | — |
| 2024-11-14 | -100.00 | $0.30 | — |
| 2023-05-22 | -100.00 | $0.30 | — |
| 2023-05-19 | -100.00 | $0.30 | — |
| 2023-05-18 | -100.00 | $0.30 | — |
| 2023-05-17 | -100.00 | $0.30 | — |
| 2023-05-16 | -100.00 | $0.30 | — |
| 2023-05-15 | -100.00 | $0.30 | — |
| 2023-05-12 | -100.00 | $0.30 | — |
| 2023-05-11 | -100.00 | $0.30 | — |
| 2023-05-10 | -100.00 | $0.30 | — |
| 2023-05-09 | -100.00 | $0.30 | — |
| 2023-05-08 | -100.00 | $0.30 | — |
| 2023-05-05 | -100.00 | $0.30 | — |
| 2023-05-04 | -100.00 | $0.30 | — |
| 2023-05-03 | -100.00 | $0.30 | 200 |
| 2023-05-02 | -100.00 | $0.30 | — |
| 2023-05-01 | -100.00 | $0.30 | — |
| 2023-04-28 | -100.00 | $0.30 | — |
| 2023-04-27 | -100.00 | $0.30 | 500 |
| 2023-04-24 | -100.00 | $0.30 | — |
| 2023-04-21 | -100.00 | $0.30 | — |
| 2023-04-20 | -100.00 | $0.30 | — |
| 2023-04-19 | -100.00 | $0.30 | — |
| 2023-04-18 | -100.00 | $0.30 | — |
| 2023-04-17 | -100.00 | $0.30 | — |
| 2023-04-14 | -100.00 | $0.30 | — |
| 2023-04-13 | -100.00 | $0.30 | — |
| 2023-04-12 | -100.00 | $0.30 | — |
| 2023-04-11 | -100.00 | $0.30 | — |
| 2023-04-10 | -100.00 | $0.30 | — |
| 2023-04-06 | -100.00 | $0.30 | — |
| 2023-04-05 | -100.00 | $0.30 | — |
| 2023-04-04 | -100.00 | $0.30 | — |
| 2023-04-03 | -100.00 | $0.30 | — |
| 2023-03-31 | -100.00 | $0.30 | — |
| 2023-03-30 | -100.00 | $0.30 | — |
| 2023-03-29 | -100.00 | $0.30 | — |
| 2023-03-28 | -100.00 | $0.30 | 915 |
| 2023-03-27 | -100.00 | $0.50 | — |
| 2023-03-24 | -100.00 | $0.50 | — |
| 2023-03-23 | -100.00 | $0.50 | — |
| 2023-03-22 | -100.00 | $0.50 | 2400 |
| 2023-03-15 | -100.00 | $0.60 | — |
| 2023-03-14 | -100.00 | $0.60 | — |
| 2023-03-13 | -100.00 | $0.60 | — |
| 2023-03-10 | -100.00 | $0.60 | — |
| 2023-03-09 | -100.00 | $0.60 | — |
| 2023-03-08 | -100.00 | $0.60 | — |
| 2023-03-07 | -100.00 | $0.60 | — |
| 2023-03-06 | -100.00 | $0.60 | — |
| 2023-03-03 | -100.00 | $0.60 | 100 |
| 2023-03-02 | -100.00 | $0.60 | — |
| 2023-03-01 | -100.00 | $0.60 | — |
| 2023-02-28 | -100.00 | $0.60 | — |
| 2023-02-27 | -100.00 | $0.60 | — |
| 2023-02-24 | -100.00 | $0.60 | — |
| 2023-02-23 | -100.00 | $0.60 | — |
| 2023-02-22 | -100.00 | $0.60 | — |
| 2023-02-21 | -100.00 | $0.60 | — |
| 2023-02-17 | -100.00 | $0.60 | — |
| 2023-02-16 | -100.00 | $0.60 | 1000 |
| 2023-02-15 | -97.62 | $0.65 | — |
| 2023-02-14 | -97.62 | $0.65 | 5300 |
| 2023-02-13 | 0.00 | $2.70 | — |
| 2023-02-10 | 0.00 | $2.70 | — |
| 2023-02-09 | 0.00 | $2.70 | — |
| 2023-02-08 | 0.00 | $2.70 | — |
| 2023-02-07 | 0.00 | $2.70 | — |
| 2023-02-06 | 0.00 | $2.70 | — |
| 2023-02-03 | 0.00 | $2.70 | — |
| 2023-02-02 | 0.00 | $2.70 | — |
| 2023-02-01 | 0.00 | $2.70 | — |
| 2023-01-31 | 0.00 | $2.70 | — |
| 2023-01-30 | 0.00 | $2.70 | — |
| 2023-01-27 | 0.00 | $2.70 | — |
| 2023-01-26 | 0.00 | $2.70 | — |
| 2023-01-25 | 0.00 | $2.70 | — |
| 2023-01-24 | 0.00 | $2.70 | — |
| 2023-01-23 | 0.00 | $2.70 | 2141 |
| 2023-01-20 | -0.46 | $2.69 | 437 |
| 2023-01-19 | 0.00 | $2.70 | 339 |
| 2023-01-18 | 0.00 | $2.35 | — |
| 2023-01-17 | 0.00 | $2.35 | — |
| 2023-01-13 | 0.00 | $2.35 | 2099 |
| 2023-01-12 | 0.00 | $1.35 | — |
| 2023-01-11 | 0.00 | $1.35 | — |
| 2023-01-10 | 0.00 | $1.35 | — |
| 2023-01-09 | 0.00 | $1.35 | — |
| 2023-01-06 | 0.00 | $1.35 | — |
| 2023-01-05 | 0.00 | $1.35 | — |
| 2023-01-04 | 0.00 | $1.35 | — |
| 2023-01-03 | 0.00 | $1.35 | 100 |
| 2022-12-30 | -6.03 | $1.29 | 775 |
| 2022-12-29 | -6.03 | $1.29 | — |
| 2022-12-28 | -6.03 | $1.29 | — |
| 2022-12-27 | -6.03 | $1.29 | — |
| 2022-12-23 | -6.03 | $1.29 | — |
| 2022-12-22 | -6.03 | $1.29 | — |
| 2022-12-21 | -6.03 | $1.29 | 1700 |
| 2022-12-20 | 0.00 | $1.34 | — |
| 2022-12-19 | 0.00 | $1.34 | 400 |
| 2022-12-16 | -100.00 | $0.51 | 700 |
| 2022-11-18 | -100.00 | $1.22 | — |
| 2022-11-17 | -100.00 | $1.22 | — |
| 2022-11-16 | -100.00 | $1.22 | — |
| 2022-11-15 | -100.00 | $1.22 | — |
| 2022-11-14 | -100.00 | $1.22 | — |
| 2022-11-11 | -100.00 | $1.22 | — |
| 2022-11-10 | -100.00 | $1.22 | — |
| 2022-11-09 | -100.00 | $1.22 | — |
| 2022-11-08 | -100.00 | $1.22 | — |
| 2022-11-07 | -100.00 | $1.22 | 100 |
| 2022-11-04 | -100.00 | $1.22 | — |
| 2022-11-03 | -100.00 | $1.22 | — |
| 2022-11-02 | -6.45 | $1.22 | — |
| 2022-11-01 | -6.45 | $1.22 | — |
| 2022-10-31 | -2.74 | $1.22 | — |
| 2022-10-28 | -2.74 | $1.22 | — |
| 2022-10-27 | -2.74 | $1.22 | — |
| 2022-10-26 | -2.74 | $1.22 | — |
| 2022-10-25 | -2.74 | $1.22 | 800 |
| 2022-10-24 | 0.00 | $1.24 | — |
| 2022-10-21 | 0.00 | $1.24 | — |
| 2022-10-20 | 0.00 | $1.24 | — |
| 2022-10-19 | 0.00 | $1.24 | — |
| 2022-10-18 | 0.00 | $1.24 | — |
| 2022-10-17 | 0.00 | $1.24 | — |
| 2022-10-14 | 0.00 | $1.24 | — |
| 2022-10-13 | 0.00 | $1.24 | — |
| 2022-10-12 | 0.00 | $1.24 | — |
| 2022-10-11 | 0.00 | $1.24 | — |
| 2022-10-10 | 0.00 | $1.24 | — |
| 2022-10-07 | 0.00 | $1.24 | 200 |
| 2022-10-06 | -28.81 | $0.93 | — |
| 2022-10-05 | -28.81 | $0.93 | 1000 |
| 2022-10-04 | -100.00 | $0.51 | — |
| 2022-10-03 | -100.00 | $0.51 | — |
| 2022-09-30 | -100.00 | $0.51 | — |
| 2022-09-29 | -100.00 | $0.51 | — |
| 2022-09-28 | -100.00 | $0.51 | — |
| 2022-09-27 | -100.00 | $0.51 | — |
| 2022-09-26 | -100.00 | $0.51 | — |
| 2022-09-23 | -100.00 | $0.51 | — |
| 2022-09-22 | -100.00 | $0.51 | — |
| 2022-09-21 | -100.00 | $0.51 | — |
| 2022-09-20 | -100.00 | $0.51 | — |
| 2022-09-19 | -100.00 | $0.51 | 100 |
| 2022-08-19 | -100.00 | $1.00 | — |
| 2022-08-18 | -100.00 | $1.00 | — |
| 2022-08-17 | -100.00 | $1.00 | — |
| 2022-08-16 | -100.00 | $1.00 | — |
| 2022-08-15 | -100.00 | $1.00 | — |
| 2022-08-12 | -100.00 | $1.00 | — |
| 2022-08-11 | -100.00 | $1.00 | — |
| 2022-08-10 | -100.00 | $1.00 | — |
| 2022-08-09 | -100.00 | $1.00 | — |
| 2022-08-08 | -100.00 | $1.00 | — |
| 2022-08-05 | -100.00 | $1.00 | — |
| 2022-08-04 | -100.00 | $1.00 | — |
| 2022-08-03 | -100.00 | $1.00 | — |
| 2022-08-02 | -100.00 | $1.00 | — |
| 2022-08-01 | -100.00 | $1.00 | — |
| 2022-07-29 | -100.00 | $1.00 | — |
| 2022-07-28 | -100.00 | $1.00 | — |
| 2022-07-27 | -100.00 | $1.00 | — |
| 2022-07-26 | -100.00 | $1.00 | 195 |
| 2022-07-25 | -100.00 | $1.04 | — |
| 2022-07-22 | -100.00 | $1.04 | — |
| 2022-07-21 | -100.00 | $1.04 | — |
| 2022-07-20 | -100.00 | $1.04 | — |
| 2022-07-19 | -100.00 | $1.04 | — |
| 2022-07-18 | -100.00 | $1.04 | — |
| 2022-07-15 | -100.00 | $1.04 | — |
| 2022-07-14 | -100.00 | $1.04 | — |
| 2022-07-13 | -100.00 | $1.04 | — |
| 2022-07-12 | -100.00 | $1.04 | — |
| 2022-07-11 | -100.00 | $1.04 | — |
| 2022-07-08 | -100.00 | $1.04 | — |
| 2022-07-07 | -100.00 | $1.04 | 300 |
| 2022-07-06 | -58.82 | $1.50 | — |
| 2022-07-05 | -58.82 | $1.50 | — |
| 2022-07-01 | -58.82 | $1.50 | — |
| 2022-06-30 | -58.82 | $1.50 | — |
| 2022-06-29 | -58.82 | $1.50 | 300 |
| 2022-06-28 | -58.82 | $1.50 | — |
| 2022-06-27 | -58.82 | $1.50 | — |
| 2022-06-24 | -58.82 | $1.50 | — |
| 2022-06-23 | -58.82 | $1.50 | — |
| 2022-06-22 | -58.82 | $1.50 | 100 |
| 2022-06-21 | -100.00 | $1.15 | — |
| 2022-06-17 | -100.00 | $1.15 | — |
| 2022-06-16 | -100.00 | $1.15 | 1000 |
| 2022-06-15 | 0.00 | $2.00 | — |
| 2022-06-14 | 0.00 | $2.00 | — |
| 2022-06-13 | 0.00 | $2.00 | — |
| 2022-06-10 | 0.00 | $2.00 | — |
| 2022-06-09 | 0.00 | $2.00 | — |
| 2022-06-08 | 0.00 | $2.00 | — |
| 2022-06-07 | 0.00 | $2.00 | — |
| 2022-06-06 | 0.00 | $2.00 | — |
| 2022-06-03 | 0.00 | $2.00 | — |
| 2022-06-02 | 0.00 | $2.00 | — |
| 2022-06-01 | 0.00 | $2.00 | — |
| 2022-05-31 | 0.00 | $2.00 | — |
| 2022-05-27 | 0.00 | $2.00 | 200 |
| 2022-05-26 | 0.00 | $1.70 | — |
| 2022-05-25 | 0.00 | $1.70 | — |
| 2022-05-24 | 0.00 | $1.70 | — |
| 2022-05-23 | 0.00 | $1.70 | — |
| 2022-05-20 | 0.00 | $1.70 | — |
| 2022-05-19 | 0.00 | $1.70 | — |
| 2022-05-18 | 0.00 | $1.70 | — |
| 2022-05-17 | 0.00 | $1.70 | — |
| 2022-05-16 | 0.00 | $1.70 | — |
| 2022-05-13 | 0.00 | $1.70 | — |
| 2022-05-12 | 0.00 | $1.70 | — |
| 2022-05-11 | 0.00 | $1.70 | — |
| 2022-05-10 | 0.00 | $1.70 | — |
| 2022-05-09 | 0.00 | $1.70 | — |
| 2022-05-06 | 0.00 | $1.70 | — |
| 2022-05-05 | 0.00 | $1.70 | — |
| 2022-05-04 | -33.33 | $1.70 | — |
| 2022-05-03 | -33.33 | $1.70 | — |
| 2022-05-02 | -100.00 | $0.40 | 600 |
| 2022-04-29 | -100.00 | $1.10 | 100 |
| 2022-04-28 | -100.00 | $1.30 | — |
| 2022-04-27 | -100.00 | $1.30 | — |
| 2022-04-26 | -100.00 | $1.30 | — |
| 2022-04-25 | -100.00 | $1.30 | 1080 |
| 2022-04-22 | -100.00 | $1.51 | — |
| 2022-04-21 | -100.00 | $1.51 | — |
| 2022-04-20 | -100.00 | $1.51 | — |
| 2022-04-19 | -100.00 | $1.51 | — |
| 2022-04-18 | -100.00 | $1.51 | — |
| 2022-04-14 | -100.00 | $1.51 | — |
| 2022-04-13 | -100.00 | $1.51 | 200 |
| 2022-04-12 | -100.00 | $1.51 | — |
| 2022-04-11 | -100.00 | $1.51 | — |
| 2022-04-08 | -100.00 | $1.51 | — |
| 2022-04-07 | -100.00 | $1.51 | 604 |
| 2022-04-06 | -30.00 | $2.35 | 1000 |
| 2022-04-05 | -30.00 | $2.35 | — |
| 2022-04-04 | -30.00 | $2.35 | — |
| 2022-04-01 | -30.00 | $2.35 | — |
| 2022-03-31 | -30.00 | $2.35 | 400 |
| 2022-03-30 | -40.00 | $2.30 | — |
| 2022-03-29 | -40.00 | $2.30 | 300 |
| 2022-03-28 | 0.00 | $2.50 | — |
| 2022-03-25 | 0.00 | $2.50 | — |
| 2022-03-24 | 0.00 | $2.50 | — |
| 2022-03-23 | 0.00 | $2.50 | 100 |
| 2022-03-22 | -100.00 | $2.00 | — |
| 2022-03-21 | -100.00 | $2.00 | — |
| 2022-03-18 | -100.00 | $2.00 | 140 |
| 2022-03-17 | 0.00 | $2.50 | — |
| 2022-03-16 | 0.00 | $2.50 | — |
| 2022-03-15 | 0.00 | $2.50 | — |
| 2022-03-14 | 0.00 | $2.50 | — |
| 2022-03-11 | 0.00 | $2.50 | — |
| 2022-03-10 | -47.92 | $2.50 | — |
| 2022-03-09 | -71.43 | $2.50 | — |
| 2022-03-08 | -71.43 | $2.50 | — |
| 2022-03-07 | -71.43 | $2.50 | — |
| 2022-03-04 | -71.43 | $2.50 | — |
| 2022-03-03 | -67.57 | $2.50 | — |
| 2022-03-02 | -67.57 | $2.50 | 100 |
| 2022-03-01 | -81.08 | $2.00 | — |
| 2022-02-28 | -81.08 | $2.00 | — |
| 2022-02-25 | -81.08 | $2.00 | — |
| 2022-02-24 | -81.08 | $2.00 | — |
| 2022-02-23 | -81.08 | $2.00 | 200 |
| 2022-02-22 | -81.08 | $2.00 | — |
| 2022-02-18 | -81.08 | $2.00 | 120 |
| 2022-02-17 | -94.59 | $1.50 | — |
| 2022-02-16 | -94.59 | $1.50 | — |
| 2022-02-15 | -94.59 | $1.50 | — |
| 2022-02-14 | -94.59 | $1.50 | 8800 |
| 2022-02-11 | -94.59 | $1.50 | — |
| 2022-02-10 | -42.70 | $3.42 | 2150 |
| 2022-02-09 | -42.70 | $3.42 | 940 |
| 2022-02-08 | 0.00 | $3.42 | — |
| 2022-02-07 | 0.00 | $3.42 | 150 |
| 2022-02-04 | -84.62 | $1.50 | 1100 |
| 2022-02-03 | -100.00 | $1.30 | — |
| 2022-02-02 | -100.00 | $1.30 | — |
| 2022-02-01 | -100.00 | $1.30 | 960 |
| 2022-01-31 | -100.00 | $2.60 | — |
| 2022-01-28 | -100.00 | $2.60 | — |
| 2022-01-27 | -100.00 | $2.60 | — |
| 2022-01-26 | -100.00 | $2.60 | — |
| 2022-01-25 | -100.00 | $2.60 | — |
| 2022-01-24 | -100.00 | $2.60 | — |
| 2022-01-21 | -100.00 | $2.60 | — |
| 2022-01-20 | -100.00 | $2.60 | — |
| 2022-01-19 | -100.00 | $2.60 | 150 |
| 2022-01-18 | -100.00 | $2.60 | — |
| 2022-01-14 | -100.00 | $2.60 | — |
| 2022-01-13 | -100.00 | $2.60 | — |
| 2022-01-12 | -100.00 | $2.60 | — |
| 2022-01-11 | -100.00 | $2.60 | — |
| 2022-01-10 | -100.00 | $2.60 | — |
| 2022-01-07 | -100.00 | $2.60 | 400 |
| 2022-01-06 | -100.00 | $2.60 | 100 |
| 2022-01-05 | -100.00 | $3.17 | — |
| 2022-01-04 | -100.00 | $3.17 | — |
| 2022-01-03 | -100.00 | $3.17 | — |
| 2021-12-31 | -100.00 | $3.17 | 510 |
| 2021-12-30 | -66.67 | $3.40 | — |
| 2021-12-29 | -66.67 | $3.40 | — |
| 2021-12-28 | -66.67 | $3.40 | — |
| 2021-12-27 | -66.67 | $3.40 | — |
| 2021-12-23 | -66.67 | $3.40 | — |
| 2021-12-22 | -66.67 | $3.40 | — |
| 2021-12-21 | -66.67 | $3.40 | — |
| 2021-12-20 | -66.67 | $3.40 | — |
| 2021-12-17 | -66.67 | $3.40 | 500 |
| 2021-12-16 | -65.00 | $3.44 | — |
| 2021-12-15 | -65.00 | $3.44 | 100 |
| 2021-12-14 | -72.92 | $3.25 | — |
| 2021-12-13 | -72.92 | $3.25 | — |
| 2021-12-10 | -72.92 | $3.25 | — |
| 2021-12-09 | -72.92 | $3.25 | — |
| 2021-12-08 | -72.92 | $3.25 | — |
| 2021-12-07 | -72.92 | $3.25 | — |
| 2021-12-06 | -72.92 | $3.25 | 203 |
| 2021-12-03 | 0.00 | $5.00 | 900 |
| 2021-12-02 | -100.00 | $2.60 | — |
| 2021-12-01 | -100.00 | $2.60 | — |
| 2021-11-30 | -100.00 | $2.60 | — |
| 2021-11-29 | -100.00 | $2.60 | — |
| 2021-11-26 | -100.00 | $2.60 | — |
| 2021-11-24 | -100.00 | $2.60 | — |
| 2021-11-23 | -100.00 | $2.60 | — |
| 2021-11-22 | -100.00 | $2.60 | — |
| 2021-11-19 | -100.00 | $2.60 | 411 |
| 2021-11-18 | -100.00 | $4.05 | — |
| 2021-11-17 | -100.00 | $4.05 | — |
| 2021-11-16 | -100.00 | $4.05 | 200 |
| 2021-11-15 | -100.00 | $4.30 | — |
| 2021-11-12 | -100.00 | $4.30 | — |
| 2021-11-11 | -100.00 | $4.30 | 200 |
| 2021-11-10 | -33.31 | $4.45 | — |
| 2021-11-09 | -33.31 | $4.45 | — |
| 2021-11-08 | -33.31 | $4.45 | — |
| 2021-11-05 | -33.31 | $4.45 | — |
| 2021-11-04 | -33.31 | $4.45 | — |
| 2021-11-03 | -33.31 | $4.45 | — |
| 2021-11-02 | -33.31 | $4.45 | 303 |
| 2021-11-01 | -33.31 | $4.45 | — |
| 2021-10-29 | -33.31 | $4.45 | — |
| 2021-10-28 | -33.31 | $4.45 | 100 |
| 2021-10-27 | -33.31 | $4.45 | — |
| 2021-10-26 | -33.31 | $4.45 | 2899 |
| 2021-10-25 | -100.00 | $4.35 | 240 |
| 2021-10-22 | -100.00 | $4.45 | — |
| 2021-10-21 | -100.00 | $4.45 | — |
| 2021-10-20 | -100.00 | $4.45 | — |
| 2021-10-19 | -100.00 | $4.45 | — |
| 2021-10-18 | -100.00 | $4.45 | — |
| 2021-10-15 | -100.00 | $4.45 | — |
| 2021-10-14 | -100.00 | $4.45 | — |
| 2021-10-13 | -100.00 | $4.45 | — |
| 2021-10-12 | -100.00 | $4.45 | — |
| 2021-10-11 | -18.33 | $4.45 | — |
| 2021-10-08 | -30.00 | $4.45 | — |
| 2021-10-07 | -30.00 | $4.45 | — |
| 2021-10-06 | -38.75 | $4.45 | — |
| 2021-10-05 | -38.75 | $4.45 | 100 |
| 2021-10-04 | -38.75 | $4.45 | 500 |
| 2021-10-01 | -37.50 | $4.50 | — |
| 2021-09-30 | -50.00 | $4.50 | 300 |
| 2021-09-29 | -58.33 | $4.50 | — |
| 2021-09-28 | -61.54 | $4.50 | — |
| 2021-09-27 | -61.54 | $4.50 | 100 |
| 2021-09-24 | -61.54 | $4.50 | — |
| 2021-09-23 | -61.54 | $4.50 | — |
| 2021-09-22 | -61.54 | $4.50 | — |
| 2021-09-21 | -61.54 | $4.50 | 175 |
| 2021-09-20 | -61.54 | $4.50 | — |
| 2021-09-17 | -61.54 | $4.50 | 111 |
| 2021-09-16 | -61.54 | $4.50 | — |
| 2021-09-15 | -61.54 | $4.50 | 100 |
| 2021-09-14 | -100.00 | $2.00 | 509 |
| 2021-09-13 | -100.00 | $5.50 | — |
| 2021-09-10 | -100.00 | $5.50 | 100 |
| 2021-09-09 | -100.00 | $6.00 | — |
| 2021-09-08 | -100.00 | $6.00 | 419 |
| 2021-09-07 | -100.00 | $6.00 | — |
| 2021-09-03 | -100.00 | $6.00 | — |
| 2021-09-02 | -100.00 | $6.00 | 226 |
| 2021-09-01 | -100.00 | $8.00 | 200 |
| 2021-08-31 | -100.00 | $8.50 | — |
| 2021-08-30 | -100.00 | $8.50 | — |
| 2021-08-27 | -100.00 | $8.50 | — |
| 2021-08-26 | -5.66 | $8.50 | — |
| 2021-08-25 | -5.66 | $8.50 | — |
| 2021-08-24 | -5.66 | $8.50 | — |
| 2021-08-23 | -5.66 | $8.50 | — |
| 2021-08-20 | -5.66 | $8.50 | — |
| 2021-08-19 | -5.66 | $8.50 | — |
| 2021-08-18 | -5.66 | $8.50 | 250 |
| 2021-08-17 | 0.00 | $8.53 | — |
| 2021-08-16 | 0.00 | $8.53 | — |
| 2021-08-13 | 0.00 | $8.53 | — |
| 2021-08-12 | 0.00 | $8.53 | — |
| 2021-08-11 | 0.00 | $8.53 | — |
| 2021-08-10 | 0.00 | $8.53 | — |
| 2021-08-09 | 0.00 | $8.53 | — |
| 2021-08-06 | 0.00 | $8.53 | — |
| 2021-08-05 | 0.00 | $8.53 | — |
| 2021-08-04 | 0.00 | $8.53 | — |
| 2021-08-03 | 0.00 | $8.53 | — |
| 2021-08-02 | 0.00 | $8.53 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.01
2025-02-18
Close Price
$300.00
Average Directional Index - Detailed Analysis
Minimum
8.60
Average
43.33
Maximum
82.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 48.01 | $300.00 | — |
| 2025-02-14 | 45.27 | $300.00 | — |
| 2025-02-13 | 42.39 | $300.00 | — |
| 2025-02-12 | 39.36 | $300.00 | — |
| 2025-02-11 | 36.17 | $300.00 | — |
| 2025-02-10 | 32.81 | $300.00 | — |
| 2025-02-07 | 29.28 | $300.00 | — |
| 2025-02-06 | 25.55 | $300.00 | — |
| 2025-02-05 | 21.64 | $300.00 | — |
| 2025-02-04 | 17.51 | $300.00 | — |
| 2025-02-03 | 13.17 | $300.00 | — |
| 2025-01-31 | 8.60 | $0.30 | — |
| 2025-01-30 | 8.70 | $0.30 | — |
| 2025-01-29 | 8.80 | $0.30 | — |
| 2025-01-28 | 8.91 | $0.30 | — |
| 2025-01-27 | 9.03 | $0.30 | — |
| 2025-01-24 | 9.15 | $0.30 | — |
| 2025-01-23 | 9.28 | $0.30 | — |
| 2025-01-22 | 9.41 | $0.30 | — |
| 2025-01-21 | 9.55 | $0.30 | — |
| 2025-01-17 | 9.70 | $0.30 | — |
| 2025-01-16 | 9.86 | $0.30 | — |
| 2025-01-15 | 10.02 | $0.30 | — |
| 2025-01-14 | 10.19 | $0.30 | — |
| 2025-01-13 | 10.38 | $0.30 | — |
| 2025-01-10 | 10.57 | $0.30 | — |
| 2025-01-08 | 10.77 | $0.30 | — |
| 2025-01-07 | 10.98 | $0.30 | — |
| 2025-01-06 | 11.21 | $0.30 | — |
| 2025-01-03 | 11.44 | $0.30 | — |
| 2025-01-02 | 11.69 | $0.30 | — |
| 2024-12-31 | 11.95 | $0.30 | — |
| 2024-12-30 | 12.23 | $0.30 | — |
| 2024-12-27 | 12.51 | $0.30 | — |
| 2024-12-26 | 12.82 | $0.30 | — |
| 2024-12-24 | 13.14 | $0.30 | — |
| 2024-12-23 | 13.48 | $0.30 | — |
| 2024-12-20 | 13.83 | $0.30 | — |
| 2024-12-19 | 14.21 | $0.30 | — |
| 2024-12-18 | 14.60 | $0.30 | — |
| 2024-12-17 | 15.01 | $0.30 | — |
| 2024-12-16 | 15.45 | $0.30 | — |
| 2024-12-13 | 15.91 | $0.30 | — |
| 2024-12-12 | 16.39 | $0.30 | — |
| 2024-12-11 | 16.90 | $0.30 | — |
| 2024-12-10 | 17.44 | $0.30 | — |
| 2024-12-09 | 18.00 | $0.30 | — |
| 2024-12-06 | 18.59 | $0.30 | — |
| 2024-12-05 | 19.22 | $0.30 | — |
| 2024-12-04 | 19.88 | $0.30 | — |
| 2024-12-03 | 20.57 | $0.30 | — |
| 2024-12-02 | 21.30 | $0.30 | — |
| 2024-11-29 | 22.06 | $0.30 | — |
| 2024-11-27 | 22.87 | $0.30 | — |
| 2024-11-26 | 23.72 | $0.30 | — |
| 2024-11-25 | 24.61 | $0.30 | — |
| 2024-11-22 | 25.55 | $0.30 | — |
| 2024-11-21 | 26.54 | $0.30 | — |
| 2024-11-20 | 27.59 | $0.30 | — |
| 2024-11-19 | 28.69 | $0.30 | — |
| 2024-11-18 | 29.84 | $0.30 | — |
| 2024-11-15 | 31.06 | $0.30 | — |
| 2024-11-14 | 32.34 | $0.30 | — |
| 2023-05-22 | 33.69 | $0.30 | — |
| 2023-05-19 | 35.10 | $0.30 | — |
| 2023-05-18 | 36.60 | $0.30 | — |
| 2023-05-17 | 38.17 | $0.30 | — |
| 2023-05-16 | 39.82 | $0.30 | — |
| 2023-05-15 | 41.57 | $0.30 | — |
| 2023-05-12 | 43.40 | $0.30 | — |
| 2023-05-11 | 45.33 | $0.30 | — |
| 2023-05-10 | 47.36 | $0.30 | — |
| 2023-05-09 | 49.50 | $0.30 | — |
| 2023-05-08 | 51.75 | $0.30 | — |
| 2023-05-05 | 54.12 | $0.30 | — |
| 2023-05-04 | 56.61 | $0.30 | — |
| 2023-05-03 | 59.24 | $0.30 | 200 |
| 2023-05-02 | 62.00 | $0.30 | — |
| 2023-05-01 | 64.91 | $0.30 | — |
| 2023-04-28 | 67.98 | $0.30 | — |
| 2023-04-27 | 71.20 | $0.30 | 500 |
| 2023-04-26 | 74.59 | $0.30 | — |
| 2023-04-25 | 74.36 | $0.30 | — |
| 2023-04-24 | 74.11 | $0.30 | — |
| 2023-04-21 | 73.85 | $0.30 | — |
| 2023-04-20 | 73.57 | $0.30 | — |
| 2023-04-19 | 73.28 | $0.30 | — |
| 2023-04-18 | 72.98 | $0.30 | — |
| 2023-04-17 | 72.66 | $0.30 | — |
| 2023-04-14 | 72.32 | $0.30 | — |
| 2023-04-13 | 71.97 | $0.30 | — |
| 2023-04-12 | 71.59 | $0.30 | — |
| 2023-04-11 | 71.20 | $0.30 | — |
| 2023-04-10 | 70.79 | $0.30 | — |
| 2023-04-06 | 70.35 | $0.30 | — |
| 2023-04-05 | 69.89 | $0.30 | — |
| 2023-04-04 | 69.41 | $0.30 | — |
| 2023-04-03 | 68.90 | $0.30 | — |
| 2023-03-31 | 68.36 | $0.30 | — |
| 2023-03-30 | 67.80 | $0.30 | — |
| 2023-03-29 | 67.21 | $0.30 | — |
| 2023-03-28 | 66.58 | $0.30 | 915 |
| 2023-03-27 | 65.93 | $0.50 | — |
| 2023-03-24 | 65.47 | $0.50 | — |
| 2023-03-23 | 65.00 | $0.50 | — |
| 2023-03-22 | 64.50 | $0.50 | 2400 |
| 2023-03-21 | 63.97 | $0.60 | — |
| 2023-03-20 | 63.54 | $0.60 | — |
| 2023-03-17 | 63.10 | $0.60 | — |
| 2023-03-16 | 62.63 | $0.60 | — |
| 2023-03-15 | 62.13 | $0.60 | — |
| 2023-03-14 | 61.61 | $0.60 | — |
| 2023-03-13 | 61.06 | $0.60 | — |
| 2023-03-10 | 60.48 | $0.60 | — |
| 2023-03-09 | 59.88 | $0.60 | — |
| 2023-03-08 | 59.24 | $0.60 | — |
| 2023-03-07 | 58.56 | $0.60 | — |
| 2023-03-06 | 57.85 | $0.60 | — |
| 2023-03-03 | 57.11 | $0.60 | 100 |
| 2023-03-02 | 56.32 | $0.60 | — |
| 2023-03-01 | 55.50 | $0.60 | — |
| 2023-02-28 | 54.63 | $0.60 | — |
| 2023-02-27 | 53.71 | $0.60 | — |
| 2023-02-24 | 52.75 | $0.60 | — |
| 2023-02-23 | 51.73 | $0.60 | — |
| 2023-02-22 | 50.66 | $0.60 | — |
| 2023-02-21 | 49.54 | $0.60 | — |
| 2023-02-17 | 48.35 | $0.60 | — |
| 2023-02-16 | 47.11 | $0.60 | 1000 |
| 2023-02-15 | 45.80 | $0.65 | — |
| 2023-02-14 | 44.44 | $0.65 | 5300 |
| 2023-02-13 | 43.01 | $2.70 | — |
| 2023-02-10 | 43.56 | $2.70 | — |
| 2023-02-09 | 44.15 | $2.70 | — |
| 2023-02-08 | 44.76 | $2.70 | — |
| 2023-02-07 | 45.41 | $2.70 | — |
| 2023-02-06 | 46.09 | $2.70 | — |
| 2023-02-03 | 46.80 | $2.70 | — |
| 2023-02-02 | 47.56 | $2.70 | — |
| 2023-02-01 | 48.35 | $2.70 | — |
| 2023-01-31 | 49.19 | $2.70 | — |
| 2023-01-30 | 50.07 | $2.70 | — |
| 2023-01-27 | 51.00 | $2.70 | — |
| 2023-01-26 | 51.97 | $2.70 | — |
| 2023-01-25 | 53.00 | $2.70 | — |
| 2023-01-24 | 54.08 | $2.70 | — |
| 2023-01-23 | 55.22 | $2.70 | 2141 |
| 2023-01-20 | 56.41 | $2.69 | 437 |
| 2023-01-19 | 58.07 | $2.70 | 339 |
| 2023-01-18 | 59.12 | $2.35 | — |
| 2023-01-17 | 60.96 | $2.35 | — |
| 2023-01-13 | 62.91 | $2.35 | 2099 |
| 2023-01-12 | 64.95 | $1.35 | — |
| 2023-01-11 | 64.50 | $1.35 | — |
| 2023-01-10 | 64.02 | $1.35 | — |
| 2023-01-09 | 63.51 | $1.35 | — |
| 2023-01-06 | 62.98 | $1.35 | — |
| 2023-01-05 | 62.42 | $1.35 | — |
| 2023-01-04 | 61.82 | $1.35 | — |
| 2023-01-03 | 61.20 | $1.35 | 100 |
| 2022-12-30 | 60.55 | $1.29 | 775 |
| 2022-12-29 | 59.37 | $1.29 | — |
| 2022-12-28 | 58.12 | $1.29 | — |
| 2022-12-27 | 56.81 | $1.29 | — |
| 2022-12-23 | 55.44 | $1.29 | — |
| 2022-12-22 | 53.98 | $1.29 | — |
| 2022-12-21 | 52.46 | $1.29 | 1700 |
| 2022-12-20 | 50.85 | $1.34 | — |
| 2022-12-19 | 50.13 | $1.34 | 400 |
| 2022-12-16 | 49.36 | $0.51 | 700 |
| 2022-12-15 | 47.61 | $1.22 | — |
| 2022-12-14 | 47.69 | $1.22 | — |
| 2022-12-13 | 47.78 | $1.22 | — |
| 2022-12-12 | 47.87 | $1.22 | — |
| 2022-12-09 | 47.97 | $1.22 | — |
| 2022-12-08 | 48.07 | $1.22 | — |
| 2022-12-07 | 48.18 | $1.22 | — |
| 2022-12-06 | 48.29 | $1.22 | 1000 |
| 2022-12-05 | 48.41 | $1.22 | — |
| 2022-12-02 | 48.53 | $1.22 | 300 |
| 2022-12-01 | 48.67 | $1.22 | 800 |
| 2022-11-30 | 48.81 | $1.22 | — |
| 2022-11-29 | 48.95 | $1.22 | — |
| 2022-11-28 | 49.11 | $1.22 | — |
| 2022-11-25 | 49.27 | $1.22 | — |
| 2022-11-23 | 49.44 | $1.22 | — |
| 2022-11-22 | 49.62 | $1.22 | — |
| 2022-11-21 | 49.81 | $1.22 | — |
| 2022-11-18 | 50.00 | $1.22 | — |
| 2022-11-17 | 50.21 | $1.22 | — |
| 2022-11-16 | 50.43 | $1.22 | — |
| 2022-11-15 | 50.67 | $1.22 | — |
| 2022-11-14 | 50.91 | $1.22 | — |
| 2022-11-11 | 51.17 | $1.22 | — |
| 2022-11-10 | 51.44 | $1.22 | — |
| 2022-11-09 | 51.72 | $1.22 | — |
| 2022-11-08 | 52.02 | $1.22 | — |
| 2022-11-07 | 52.34 | $1.22 | 100 |
| 2022-11-04 | 52.67 | $1.22 | — |
| 2022-11-03 | 53.02 | $1.22 | — |
| 2022-11-02 | 53.39 | $1.22 | — |
| 2022-11-01 | 53.77 | $1.22 | — |
| 2022-10-31 | 54.18 | $1.22 | — |
| 2022-10-28 | 54.61 | $1.22 | — |
| 2022-10-27 | 55.06 | $1.22 | — |
| 2022-10-26 | 55.54 | $1.22 | — |
| 2022-10-25 | 56.04 | $1.22 | 800 |
| 2022-10-24 | 56.56 | $1.24 | — |
| 2022-10-21 | 56.87 | $1.24 | — |
| 2022-10-20 | 57.19 | $1.24 | — |
| 2022-10-19 | 57.53 | $1.24 | — |
| 2022-10-18 | 57.88 | $1.24 | — |
| 2022-10-17 | 58.25 | $1.24 | — |
| 2022-10-14 | 58.65 | $1.24 | — |
| 2022-10-13 | 59.06 | $1.24 | — |
| 2022-10-12 | 59.50 | $1.24 | — |
| 2022-10-11 | 59.96 | $1.24 | — |
| 2022-10-10 | 60.44 | $1.24 | — |
| 2022-10-07 | 60.95 | $1.24 | 200 |
| 2022-10-06 | 61.48 | $0.93 | — |
| 2022-10-05 | 63.02 | $0.93 | 1000 |
| 2022-10-04 | 64.63 | $0.51 | — |
| 2022-10-03 | 63.32 | $0.51 | — |
| 2022-09-30 | 61.93 | $0.51 | — |
| 2022-09-29 | 60.48 | $0.51 | — |
| 2022-09-28 | 58.94 | $0.51 | — |
| 2022-09-27 | 57.33 | $0.51 | — |
| 2022-09-26 | 55.63 | $0.51 | — |
| 2022-09-23 | 53.84 | $0.51 | — |
| 2022-09-22 | 51.96 | $0.51 | — |
| 2022-09-21 | 49.98 | $0.51 | — |
| 2022-09-20 | 47.89 | $0.51 | — |
| 2022-09-19 | 45.69 | $0.51 | 100 |
| 2022-09-16 | 43.38 | $1.00 | — |
| 2022-09-15 | 43.27 | $1.00 | — |
| 2022-09-14 | 43.14 | $1.00 | — |
| 2022-09-13 | 43.02 | $1.00 | — |
| 2022-09-12 | 42.88 | $1.00 | — |
| 2022-09-09 | 42.74 | $1.00 | — |
| 2022-09-08 | 42.59 | $1.00 | — |
| 2022-09-07 | 42.43 | $1.00 | — |
| 2022-09-06 | 42.26 | $1.00 | — |
| 2022-09-02 | 42.09 | $1.00 | — |
| 2022-09-01 | 41.90 | $1.00 | — |
| 2022-08-31 | 41.71 | $1.00 | — |
| 2022-08-30 | 41.50 | $1.00 | — |
| 2022-08-29 | 41.29 | $1.00 | — |
| 2022-08-26 | 41.06 | $1.00 | — |
| 2022-08-25 | 40.82 | $1.00 | — |
| 2022-08-24 | 40.57 | $1.00 | — |
| 2022-08-23 | 40.31 | $1.00 | — |
| 2022-08-22 | 40.03 | $1.00 | — |
| 2022-08-19 | 39.74 | $1.00 | — |
| 2022-08-18 | 39.43 | $1.00 | — |
| 2022-08-17 | 39.10 | $1.00 | — |
| 2022-08-16 | 38.76 | $1.00 | — |
| 2022-08-15 | 38.40 | $1.00 | — |
| 2022-08-12 | 38.03 | $1.00 | — |
| 2022-08-11 | 37.63 | $1.00 | — |
| 2022-08-10 | 37.21 | $1.00 | — |
| 2022-08-09 | 36.77 | $1.00 | — |
| 2022-08-08 | 36.30 | $1.00 | — |
| 2022-08-05 | 35.81 | $1.00 | — |
| 2022-08-04 | 35.30 | $1.00 | — |
| 2022-08-03 | 34.76 | $1.00 | — |
| 2022-08-02 | 34.19 | $1.00 | — |
| 2022-08-01 | 33.58 | $1.00 | — |
| 2022-07-29 | 32.95 | $1.00 | — |
| 2022-07-28 | 32.29 | $1.00 | — |
| 2022-07-27 | 31.59 | $1.00 | — |
| 2022-07-26 | 30.85 | $1.00 | 195 |
| 2022-07-25 | 30.07 | $1.04 | — |
| 2022-07-22 | 29.41 | $1.04 | — |
| 2022-07-21 | 28.70 | $1.04 | — |
| 2022-07-20 | 27.96 | $1.04 | — |
| 2022-07-19 | 27.18 | $1.04 | — |
| 2022-07-18 | 26.36 | $1.04 | — |
| 2022-07-15 | 25.50 | $1.04 | — |
| 2022-07-14 | 24.59 | $1.04 | — |
| 2022-07-13 | 23.63 | $1.04 | — |
| 2022-07-12 | 22.62 | $1.04 | — |
| 2022-07-11 | 21.56 | $1.04 | — |
| 2022-07-08 | 20.45 | $1.04 | — |
| 2022-07-07 | 19.27 | $1.04 | 300 |
| 2022-07-06 | 18.03 | $1.50 | — |
| 2022-07-05 | 18.06 | $1.50 | — |
| 2022-07-01 | 18.08 | $1.50 | — |
| 2022-06-30 | 18.11 | $1.50 | — |
| 2022-06-29 | 18.14 | $1.50 | 300 |
| 2022-06-28 | 18.17 | $1.50 | — |
| 2022-06-27 | 18.20 | $1.50 | — |
| 2022-06-24 | 18.23 | $1.50 | — |
| 2022-06-23 | 18.26 | $1.50 | — |
| 2022-06-22 | 18.30 | $1.50 | 100 |
| 2022-06-21 | 18.34 | $1.15 | — |
| 2022-06-17 | 16.82 | $1.15 | — |
| 2022-06-16 | 15.23 | $1.15 | 1000 |
| 2022-06-15 | 13.56 | $2.00 | — |
| 2022-06-14 | 13.70 | $2.00 | — |
| 2022-06-13 | 13.85 | $2.00 | — |
| 2022-06-10 | 14.01 | $2.00 | — |
| 2022-06-09 | 14.18 | $2.00 | — |
| 2022-06-08 | 14.35 | $2.00 | — |
| 2022-06-07 | 14.54 | $2.00 | — |
| 2022-06-06 | 14.74 | $2.00 | — |
| 2022-06-03 | 14.94 | $2.00 | — |
| 2022-06-02 | 15.16 | $2.00 | — |
| 2022-06-01 | 15.39 | $2.00 | — |
| 2022-05-31 | 15.63 | $2.00 | — |
| 2022-05-27 | 15.88 | $2.00 | 200 |
| 2022-05-26 | 16.15 | $1.70 | — |
| 2022-05-25 | 16.41 | $1.70 | — |
| 2022-05-24 | 16.68 | $1.70 | — |
| 2022-05-23 | 16.96 | $1.70 | — |
| 2022-05-20 | 17.27 | $1.70 | — |
| 2022-05-19 | 17.58 | $1.70 | — |
| 2022-05-18 | 17.92 | $1.70 | — |
| 2022-05-17 | 18.27 | $1.70 | — |
| 2022-05-16 | 18.64 | $1.70 | — |
| 2022-05-13 | 19.03 | $1.70 | — |
| 2022-05-12 | 19.44 | $1.70 | — |
| 2022-05-11 | 19.87 | $1.70 | — |
| 2022-05-10 | 20.33 | $1.70 | — |
| 2022-05-09 | 20.81 | $1.70 | — |
| 2022-05-06 | 21.31 | $1.70 | — |
| 2022-05-05 | 21.84 | $1.70 | — |
| 2022-05-04 | 22.40 | $1.70 | — |
| 2022-05-03 | 22.99 | $1.70 | — |
| 2022-05-02 | 23.61 | $0.40 | 600 |
| 2022-04-29 | 21.81 | $1.10 | 100 |
| 2022-04-28 | 20.92 | $1.30 | — |
| 2022-04-27 | 20.42 | $1.30 | — |
| 2022-04-26 | 19.90 | $1.30 | — |
| 2022-04-25 | 19.35 | $1.30 | 1080 |
| 2022-04-22 | 18.77 | $1.51 | — |
| 2022-04-21 | 18.65 | $1.51 | — |
| 2022-04-20 | 18.52 | $1.51 | — |
| 2022-04-19 | 18.39 | $1.51 | — |
| 2022-04-18 | 18.25 | $1.51 | — |
| 2022-04-14 | 18.10 | $1.51 | — |
| 2022-04-13 | 17.94 | $1.51 | 200 |
| 2022-04-12 | 17.78 | $1.51 | — |
| 2022-04-11 | 17.46 | $1.51 | — |
| 2022-04-08 | 17.13 | $1.51 | — |
| 2022-04-07 | 16.77 | $1.51 | 604 |
| 2022-04-06 | 16.40 | $2.35 | 1000 |
| 2022-04-05 | 16.71 | $2.35 | — |
| 2022-04-04 | 17.03 | $2.35 | — |
| 2022-04-01 | 17.37 | $2.35 | — |
| 2022-03-31 | 17.72 | $2.35 | 400 |
| 2022-03-30 | 18.10 | $2.30 | — |
| 2022-03-29 | 18.59 | $2.30 | 300 |
| 2022-03-28 | 19.11 | $2.50 | — |
| 2022-03-25 | 19.19 | $2.50 | — |
| 2022-03-24 | 19.26 | $2.50 | — |
| 2022-03-23 | 19.34 | $2.50 | 100 |
| 2022-03-22 | 19.43 | $2.00 | — |
| 2022-03-21 | 20.40 | $2.00 | — |
| 2022-03-18 | 21.42 | $2.00 | 140 |
| 2022-03-17 | 22.50 | $2.50 | — |
| 2022-03-16 | 22.50 | $2.50 | — |
| 2022-03-15 | 22.51 | $2.50 | — |
| 2022-03-14 | 22.52 | $2.50 | — |
| 2022-03-11 | 22.53 | $2.50 | — |
| 2022-03-10 | 22.54 | $2.50 | — |
| 2022-03-09 | 22.55 | $2.50 | — |
| 2022-03-08 | 22.56 | $2.50 | — |
| 2022-03-07 | 22.57 | $2.50 | — |
| 2022-03-04 | 22.59 | $2.50 | — |
| 2022-03-03 | 22.60 | $2.50 | — |
| 2022-03-02 | 22.61 | $2.50 | 100 |
| 2022-03-01 | 22.63 | $2.00 | — |
| 2022-02-28 | 23.17 | $2.00 | — |
| 2022-02-25 | 23.74 | $2.00 | — |
| 2022-02-24 | 24.34 | $2.00 | — |
| 2022-02-23 | 24.97 | $2.00 | 200 |
| 2022-02-22 | 25.64 | $2.00 | — |
| 2022-02-18 | 26.34 | $2.00 | 120 |
| 2022-02-17 | 27.08 | $1.50 | — |
| 2022-02-16 | 28.31 | $1.50 | — |
| 2022-02-15 | 29.61 | $1.50 | — |
| 2022-02-14 | 30.97 | $1.50 | 8800 |
| 2022-02-11 | 32.41 | $1.50 | — |
| 2022-02-10 | 33.93 | $3.42 | 2150 |
| 2022-02-09 | 33.25 | $3.42 | 940 |
| 2022-02-08 | 32.53 | $3.42 | — |
| 2022-02-07 | 33.03 | $3.42 | 150 |
| 2022-02-04 | 33.56 | $1.50 | 1100 |
| 2022-02-03 | 32.61 | $1.30 | — |
| 2022-02-02 | 30.77 | $1.30 | — |
| 2022-02-01 | 28.83 | $1.30 | 960 |
| 2022-01-31 | 26.79 | $2.60 | — |
| 2022-01-28 | 27.11 | $2.60 | — |
| 2022-01-27 | 27.44 | $2.60 | — |
| 2022-01-26 | 27.78 | $2.60 | — |
| 2022-01-25 | 28.15 | $2.60 | — |
| 2022-01-24 | 28.53 | $2.60 | — |
| 2022-01-21 | 28.94 | $2.60 | — |
| 2022-01-20 | 29.36 | $2.60 | — |
| 2022-01-19 | 29.81 | $2.60 | 150 |
| 2022-01-18 | 30.28 | $2.60 | — |
| 2022-01-14 | 30.78 | $2.60 | — |
| 2022-01-13 | 31.30 | $2.60 | — |
| 2022-01-12 | 31.85 | $2.60 | — |
| 2022-01-11 | 32.43 | $2.60 | — |
| 2022-01-10 | 33.04 | $2.60 | — |
| 2022-01-07 | 33.68 | $2.60 | 400 |
| 2022-01-06 | 34.36 | $2.60 | 100 |
| 2022-01-05 | 35.07 | $3.17 | — |
| 2022-01-04 | 36.51 | $3.17 | — |
| 2022-01-03 | 38.03 | $3.17 | — |
| 2021-12-31 | 39.63 | $3.17 | 510 |
| 2021-12-30 | 41.32 | $3.40 | — |
| 2021-12-29 | 42.34 | $3.40 | — |
| 2021-12-28 | 43.40 | $3.40 | — |
| 2021-12-27 | 44.53 | $3.40 | — |
| 2021-12-23 | 45.71 | $3.40 | — |
| 2021-12-22 | 46.96 | $3.40 | — |
| 2021-12-21 | 48.27 | $3.40 | — |
| 2021-12-20 | 49.65 | $3.40 | — |
| 2021-12-17 | 51.11 | $3.40 | 500 |
| 2021-12-16 | 52.64 | $3.44 | — |
| 2021-12-15 | 54.15 | $3.44 | 100 |
| 2021-12-14 | 55.75 | $3.25 | — |
| 2021-12-13 | 57.70 | $3.25 | — |
| 2021-12-10 | 59.75 | $3.25 | — |
| 2021-12-09 | 61.92 | $3.25 | — |
| 2021-12-08 | 64.19 | $3.25 | — |
| 2021-12-07 | 66.59 | $3.25 | — |
| 2021-12-06 | 69.11 | $3.25 | 203 |
| 2021-12-03 | 71.77 | $5.00 | 900 |
| 2021-12-02 | 74.16 | $2.60 | — |
| 2021-12-01 | 73.41 | $2.60 | — |
| 2021-11-30 | 72.62 | $2.60 | — |
| 2021-11-29 | 71.78 | $2.60 | — |
| 2021-11-26 | 70.90 | $2.60 | — |
| 2021-11-24 | 69.97 | $2.60 | — |
| 2021-11-23 | 69.00 | $2.60 | — |
| 2021-11-22 | 67.97 | $2.60 | — |
| 2021-11-19 | 66.89 | $2.60 | 411 |
| 2021-11-18 | 65.75 | $4.05 | — |
| 2021-11-17 | 65.44 | $4.05 | — |
| 2021-11-16 | 65.10 | $4.05 | 200 |
| 2021-11-15 | 64.75 | $4.30 | — |
| 2021-11-12 | 64.79 | $4.30 | — |
| 2021-11-11 | 64.83 | $4.30 | 200 |
| 2021-11-10 | 64.87 | $4.45 | — |
| 2021-11-09 | 65.22 | $4.45 | — |
| 2021-11-08 | 65.59 | $4.45 | — |
| 2021-11-05 | 65.98 | $4.45 | — |
| 2021-11-04 | 66.40 | $4.45 | — |
| 2021-11-03 | 66.83 | $4.45 | — |
| 2021-11-02 | 67.29 | $4.45 | 303 |
| 2021-11-01 | 67.77 | $4.45 | — |
| 2021-10-29 | 68.27 | $4.45 | — |
| 2021-10-28 | 68.80 | $4.45 | 100 |
| 2021-10-27 | 69.36 | $4.45 | — |
| 2021-10-26 | 69.95 | $4.45 | 2899 |
| 2021-10-25 | 70.58 | $4.35 | 240 |
| 2021-10-22 | 70.42 | $4.45 | — |
| 2021-10-21 | 70.35 | $4.45 | — |
| 2021-10-20 | 70.27 | $4.45 | — |
| 2021-10-19 | 70.19 | $4.45 | — |
| 2021-10-18 | 70.11 | $4.45 | — |
| 2021-10-15 | 70.02 | $4.45 | — |
| 2021-10-14 | 69.92 | $4.45 | — |
| 2021-10-13 | 69.83 | $4.45 | — |
| 2021-10-12 | 69.72 | $4.45 | — |
| 2021-10-11 | 69.61 | $4.45 | — |
| 2021-10-08 | 69.50 | $4.45 | — |
| 2021-10-07 | 69.38 | $4.45 | — |
| 2021-10-06 | 69.25 | $4.45 | — |
| 2021-10-05 | 69.12 | $4.45 | 100 |
| 2021-10-04 | 68.98 | $4.45 | 500 |
| 2021-10-01 | 68.83 | $4.50 | — |
| 2021-09-30 | 68.69 | $4.50 | 300 |
| 2021-09-29 | 68.55 | $4.50 | — |
| 2021-09-28 | 68.41 | $4.50 | — |
| 2021-09-27 | 68.25 | $4.50 | 100 |
| 2021-09-24 | 68.09 | $4.50 | — |
| 2021-09-23 | 67.91 | $4.50 | — |
| 2021-09-22 | 67.73 | $4.50 | — |
| 2021-09-21 | 67.54 | $4.50 | 175 |
| 2021-09-20 | 67.34 | $4.50 | — |
| 2021-09-17 | 67.13 | $4.50 | 111 |
| 2021-09-16 | 66.91 | $4.50 | — |
| 2021-09-15 | 66.67 | $4.50 | 100 |
| 2021-09-14 | 66.43 | $2.00 | 509 |
| 2021-09-13 | 66.17 | $5.50 | — |
| 2021-09-10 | 67.57 | $5.50 | 100 |
| 2021-09-09 | 69.05 | $6.00 | — |
| 2021-09-08 | 71.14 | $6.00 | 419 |
| 2021-09-07 | 73.34 | $6.00 | — |
| 2021-09-03 | 75.66 | $6.00 | — |
| 2021-09-02 | 78.10 | $6.00 | 226 |
| 2021-09-01 | 80.66 | $8.00 | 200 |
| 2021-08-31 | 82.44 | $8.50 | — |
| 2021-08-30 | 81.65 | $8.50 | — |
| 2021-08-27 | 80.81 | $8.50 | — |
| 2021-08-26 | 79.93 | $8.50 | — |
| 2021-08-25 | 79.00 | $8.50 | — |
| 2021-08-24 | 78.03 | $8.50 | — |
| 2021-08-23 | 77.00 | $8.50 | — |
| 2021-08-20 | 75.92 | $8.50 | — |
| 2021-08-19 | 74.79 | $8.50 | — |
| 2021-08-18 | 73.59 | $8.50 | 250 |
| 2021-08-17 | 72.33 | $8.53 | — |
| 2021-08-16 | 70.87 | $8.53 | — |
| 2021-08-13 | 69.34 | $8.53 | — |
| 2021-08-12 | 67.73 | $8.53 | — |
| 2021-08-11 | 66.03 | $8.53 | — |
| 2021-08-10 | 64.24 | $8.53 | — |
| 2021-08-09 | 62.36 | $8.53 | — |
| 2021-08-06 | 60.38 | $8.53 | — |
| 2021-08-05 | 58.29 | $8.53 | — |
| 2021-08-04 | 56.10 | $8.53 | — |
| 2021-08-03 | 53.79 | $8.53 | — |
| 2021-08-02 | 51.35 | $8.53 | 100 |
| 2021-07-30 | 48.79 | $8.00 | — |
| 2021-07-29 | 46.10 | $8.00 | — |
| 2021-07-28 | 43.26 | $8.00 | — |
| 2021-07-27 | 40.28 | $8.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected