Is Catskill Litigation Trust (CATKU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Catskill Litigation Trust (CATKU) research center and poll results.
OTC : CATKU
Catskill Litigation Trust
$0.0002 USD
$0 (0.0%)
- Volume
- 11.95K
- Average Volume
- 14
- Market Capitalization
- $8.76K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 11949
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 11949 |
| 2026-07-14 | 0.00 | $0.00 | 11949 |
| 2026-07-13 | 0.00 | $0.00 | 11949 |
| 2026-07-10 | 0.00 | $0.00 | 11949 |
| 2026-07-09 | 0.00 | $0.00 | 11949 |
| 2026-07-08 | 0.00 | $0.00 | 11949 |
| 2026-07-07 | 0.00 | $0.00 | 11949 |
| 2026-07-06 | 0.00 | $0.00 | 11949 |
| 2026-07-02 | 0.00 | $0.00 | 11949 |
| 2026-07-01 | 0.00 | $0.00 | 11949 |
| 2026-06-30 | 0.00 | $0.00 | 11949 |
| 2026-06-29 | 0.00 | $0.00 | 11949 |
| 2026-06-26 | 0.00 | $0.00 | 11949 |
| 2026-06-25 | 0.00 | $0.00 | 11949 |
| 2026-06-24 | 0.00 | $0.00 | 11949 |
| 2026-06-23 | 0.00 | $0.00 | 11949 |
| 2026-06-22 | 0.00 | $0.00 | 11949 |
| 2026-06-18 | 0.00 | $0.00 | 11949 |
| 2026-06-17 | 0.00 | $0.00 | 11949 |
| 2026-06-16 | 0.00 | $0.00 | 11949 |
| 2026-06-15 | 0.00 | $0.00 | 11949 |
| 2026-06-12 | 0.00 | $0.00 | 11949 |
| 2026-06-11 | 0.00 | $0.00 | 11949 |
| 2026-06-10 | 0.00 | $0.00 | 11949 |
| 2026-06-09 | 0.00 | $0.00 | 11949 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11949 |
| 2026-06-04 | 0.00 | $0.00 | 11949 |
| 2026-06-03 | 0.00 | $0.00 | 11949 |
| 2026-06-02 | 0.00 | $0.00 | 11949 |
| 2026-06-01 | 0.00 | $0.00 | 11949 |
| 2026-05-29 | 0.00 | $0.00 | 11949 |
| 2026-05-28 | 0.00 | $0.00 | 11949 |
| 2026-05-27 | 0.00 | $0.00 | 11949 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11949 |
| 2026-05-21 | 0.00 | $0.00 | 11949 |
| 2026-05-20 | 0.00 | $0.00 | 11949 |
| 2026-05-19 | 0.00 | $0.00 | 11949 |
| 2026-05-18 | 0.00 | $0.00 | 11949 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11949 |
| 2026-05-13 | 0.00 | $0.00 | 11949 |
| 2026-05-12 | 0.00 | $0.00 | 11949 |
| 2026-05-11 | 0.00 | $0.00 | 11949 |
| 2026-05-08 | 0.00 | $0.00 | 11949 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11949 |
| 2026-05-05 | 0.00 | $0.00 | 11949 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11949 |
| 2026-04-30 | 0.00 | $0.00 | 11949 |
| 2026-04-29 | 0.00 | $0.00 | 11949 |
| 2026-04-28 | 0.00 | $0.00 | 11949 |
| 2026-04-27 | 0.00 | $0.00 | 11949 |
| 2026-04-24 | 0.00 | $0.00 | 11949 |
| 2026-04-23 | 0.00 | $0.00 | 11949 |
| 2026-04-22 | 0.00 | $0.00 | 11949 |
| 2026-04-21 | 0.00 | $0.00 | 11949 |
| 2026-04-20 | 0.00 | $0.00 | 850 |
| 2026-04-17 | 0.00 | $0.00 | 11949 |
| 2026-04-16 | 0.00 | $0.00 | 11949 |
| 2026-04-15 | 0.00 | $0.00 | 11949 |
| 2026-04-14 | 0.00 | $0.00 | 11949 |
| 2026-04-13 | 0.00 | $0.00 | 11949 |
| 2026-04-10 | 0.00 | $0.00 | 11949 |
| 2026-04-09 | 0.00 | $0.00 | 11949 |
| 2026-04-08 | 0.00 | $0.00 | 11949 |
| 2026-04-07 | 0.00 | $0.00 | 11949 |
| 2026-04-06 | 0.00 | $0.00 | 11949 |
| 2026-04-02 | 0.00 | $0.00 | 11949 |
| 2026-04-01 | 0.00 | $0.00 | 11949 |
| 2026-03-31 | 0.00 | $0.00 | 11949 |
| 2026-03-30 | 0.00 | $0.00 | 11949 |
| 2026-03-27 | 0.00 | $0.00 | 11949 |
| 2026-03-26 | 0.00 | $0.00 | 11949 |
| 2026-03-25 | 0.00 | $0.00 | 11949 |
| 2026-03-24 | 0.00 | $0.00 | 11949 |
| 2026-03-23 | 0.00 | $0.00 | 11949 |
| 2026-03-20 | 0.00 | $0.00 | 11949 |
| 2026-03-19 | 0.00 | $0.00 | 11949 |
| 2026-03-18 | 0.00 | $0.00 | 11949 |
| 2026-03-17 | 0.00 | $0.00 | 11949 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11949 |
| 2026-03-12 | 0.00 | $0.00 | 11949 |
| 2026-03-11 | 0.00 | $0.00 | 11949 |
| 2026-03-10 | 0.00 | $0.00 | 11949 |
| 2026-03-09 | 0.00 | $0.00 | 11949 |
| 2026-03-06 | 0.00 | $0.00 | 11949 |
| 2026-03-05 | 0.00 | $0.00 | 11949 |
| 2026-03-04 | 0.00 | $0.00 | 11949 |
| 2026-03-03 | 0.00 | $0.00 | 11949 |
| 2026-03-02 | 0.00 | $0.00 | 11949 |
| 2026-02-27 | 0.00 | $0.00 | 11949 |
| 2026-02-26 | 0.00 | $0.00 | 11949 |
| 2026-02-25 | 0.00 | $0.00 | 11949 |
| 2026-02-24 | 0.00 | $0.00 | 11949 |
| 2026-02-23 | 0.00 | $0.00 | 11949 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1040 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11949 |
| 2026-02-04 | 0.00 | $0.00 | 11949 |
| 2026-02-03 | 0.00 | $0.00 | 11949 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11949 |
| 2026-01-28 | 0.00 | $0.00 | 11949 |
| 2026-01-27 | 0.00 | $0.00 | 11949 |
| 2026-01-26 | 0.00 | $0.00 | 11949 |
| 2026-01-23 | 0.00 | $0.00 | 11949 |
| 2026-01-22 | 0.00 | $0.00 | 11949 |
| 2026-01-21 | 0.00 | $0.00 | 11949 |
| 2026-01-20 | 0.00 | $0.00 | 11949 |
| 2026-01-16 | 0.00 | $0.00 | 11949 |
| 2026-01-15 | 0.00 | $0.00 | 11949 |
| 2026-01-14 | 0.00 | $0.00 | 11949 |
| 2026-01-13 | 0.00 | $0.00 | 11949 |
| 2026-01-12 | 0.00 | $0.00 | 11949 |
| 2026-01-09 | 0.00 | $0.00 | 11949 |
| 2026-01-08 | 0.00 | $0.00 | 11949 |
| 2026-01-07 | 0.00 | $0.00 | 11949 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11949 |
| 2026-01-02 | 0.00 | $0.00 | 11949 |
| 2025-12-31 | 0.00 | $0.00 | 11949 |
| 2025-12-30 | 0.00 | $0.00 | 11949 |
| 2025-12-29 | 0.00 | $0.00 | 11949 |
| 2025-12-26 | 0.00 | $0.00 | 11949 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11949 |
| 2025-12-22 | 0.00 | $0.00 | 11949 |
| 2025-12-19 | 0.00 | $0.00 | 11949 |
| 2025-12-18 | 0.00 | $0.00 | 11949 |
| 2025-12-17 | 0.00 | $0.00 | 11949 |
| 2025-12-16 | 0.00 | $0.00 | 11949 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 11949 |
| 2025-12-10 | 0.00 | $0.00 | 11949 |
| 2025-12-09 | 0.00 | $0.00 | 11949 |
| 2025-12-08 | 0.00 | $0.00 | 11949 |
| 2025-12-05 | 0.00 | $0.00 | 11949 |
| 2025-12-04 | 0.00 | $0.00 | 11949 |
| 2025-12-03 | 0.00 | $0.00 | 11949 |
| 2025-12-02 | 0.00 | $0.00 | 11949 |
| 2025-12-01 | 0.00 | $0.00 | 11949 |
| 2025-11-28 | 0.00 | $0.00 | 11949 |
| 2025-11-26 | 0.00 | $0.00 | 11949 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11949 |
| 2025-11-21 | 0.00 | $0.00 | 11949 |
| 2025-11-20 | 0.00 | $0.00 | 11949 |
| 2025-11-19 | 0.00 | $0.00 | 11949 |
| 2025-11-18 | 0.00 | $0.00 | 11949 |
| 2025-11-17 | 0.00 | $0.00 | 11949 |
| 2025-11-14 | 0.00 | $0.00 | 11949 |
| 2025-11-13 | 0.00 | $0.00 | 11949 |
| 2025-11-12 | 0.00 | $0.00 | 11949 |
| 2025-11-11 | 0.00 | $0.00 | 11949 |
| 2025-11-10 | 0.00 | $0.00 | 11949 |
| 2025-11-07 | 0.00 | $0.00 | 11949 |
| 2025-11-06 | 0.00 | $0.00 | 11949 |
| 2025-11-05 | 0.00 | $0.00 | 11949 |
| 2025-11-04 | 0.00 | $0.00 | 11949 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 250 |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1400 |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 5000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1600 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1620 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 800 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 600 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 10045 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 530 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 210 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 350 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 500 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 7000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 4100 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 30000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 334 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 1000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1900 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 5000 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 11949
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 11949 |
| 2026-07-14 | 0.00 | $0.00 | 11949 |
| 2026-07-13 | 0.00 | $0.00 | 11949 |
| 2026-07-10 | 0.00 | $0.00 | 11949 |
| 2026-07-09 | 0.00 | $0.00 | 11949 |
| 2026-07-08 | 0.00 | $0.00 | 11949 |
| 2026-07-07 | 0.00 | $0.00 | 11949 |
| 2026-07-06 | 0.00 | $0.00 | 11949 |
| 2026-07-02 | 0.00 | $0.00 | 11949 |
| 2026-07-01 | 0.00 | $0.00 | 11949 |
| 2026-06-30 | 0.00 | $0.00 | 11949 |
| 2026-06-29 | 0.00 | $0.00 | 11949 |
| 2026-06-26 | 0.00 | $0.00 | 11949 |
| 2026-06-25 | 0.00 | $0.00 | 11949 |
| 2026-06-24 | 0.00 | $0.00 | 11949 |
| 2026-06-23 | 0.00 | $0.00 | 11949 |
| 2026-06-22 | 0.00 | $0.00 | 11949 |
| 2026-06-18 | 0.00 | $0.00 | 11949 |
| 2026-06-17 | 0.00 | $0.00 | 11949 |
| 2026-06-16 | 0.00 | $0.00 | 11949 |
| 2026-06-15 | 0.00 | $0.00 | 11949 |
| 2026-06-12 | 0.00 | $0.00 | 11949 |
| 2026-06-11 | 0.00 | $0.00 | 11949 |
| 2026-06-10 | 0.00 | $0.00 | 11949 |
| 2026-06-09 | 0.00 | $0.00 | 11949 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11949 |
| 2026-06-04 | 0.00 | $0.00 | 11949 |
| 2026-06-03 | 0.00 | $0.00 | 11949 |
| 2026-06-02 | 0.00 | $0.00 | 11949 |
| 2026-06-01 | 0.00 | $0.00 | 11949 |
| 2026-05-29 | 0.00 | $0.00 | 11949 |
| 2026-05-28 | 0.00 | $0.00 | 11949 |
| 2026-05-27 | 0.00 | $0.00 | 11949 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11949 |
| 2026-05-21 | 0.00 | $0.00 | 11949 |
| 2026-05-20 | 0.00 | $0.00 | 11949 |
| 2026-05-19 | 0.00 | $0.00 | 11949 |
| 2026-05-18 | 0.00 | $0.00 | 11949 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11949 |
| 2026-05-13 | 0.00 | $0.00 | 11949 |
| 2026-05-12 | 0.00 | $0.00 | 11949 |
| 2026-05-11 | 0.00 | $0.00 | 11949 |
| 2026-05-08 | 0.00 | $0.00 | 11949 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11949 |
| 2026-05-05 | 0.00 | $0.00 | 11949 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11949 |
| 2026-04-30 | 0.00 | $0.00 | 11949 |
| 2026-04-29 | 0.00 | $0.00 | 11949 |
| 2026-04-28 | 0.00 | $0.00 | 11949 |
| 2026-04-27 | 0.00 | $0.00 | 11949 |
| 2026-04-24 | 0.00 | $0.00 | 11949 |
| 2026-04-23 | 0.00 | $0.00 | 11949 |
| 2026-04-22 | 0.00 | $0.00 | 11949 |
| 2026-04-21 | 0.00 | $0.00 | 11949 |
| 2026-04-20 | 0.00 | $0.00 | 850 |
| 2026-04-17 | 0.00 | $0.00 | 11949 |
| 2026-04-16 | 0.00 | $0.00 | 11949 |
| 2026-04-15 | 0.00 | $0.00 | 11949 |
| 2026-04-14 | 0.00 | $0.00 | 11949 |
| 2026-04-13 | 0.00 | $0.00 | 11949 |
| 2026-04-10 | 0.00 | $0.00 | 11949 |
| 2026-04-09 | 0.00 | $0.00 | 11949 |
| 2026-04-08 | 0.00 | $0.00 | 11949 |
| 2026-04-07 | 0.00 | $0.00 | 11949 |
| 2026-04-06 | 0.00 | $0.00 | 11949 |
| 2026-04-02 | 0.00 | $0.00 | 11949 |
| 2026-04-01 | 0.00 | $0.00 | 11949 |
| 2026-03-31 | 0.00 | $0.00 | 11949 |
| 2026-03-30 | 0.00 | $0.00 | 11949 |
| 2026-03-27 | 0.00 | $0.00 | 11949 |
| 2026-03-26 | 0.00 | $0.00 | 11949 |
| 2026-03-25 | 0.00 | $0.00 | 11949 |
| 2026-03-24 | 0.00 | $0.00 | 11949 |
| 2026-03-23 | 0.00 | $0.00 | 11949 |
| 2026-03-20 | 0.00 | $0.00 | 11949 |
| 2026-03-19 | 0.00 | $0.00 | 11949 |
| 2026-03-18 | 0.00 | $0.00 | 11949 |
| 2026-03-17 | 0.00 | $0.00 | 11949 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11949 |
| 2026-03-12 | 0.00 | $0.00 | 11949 |
| 2026-03-11 | 0.00 | $0.00 | 11949 |
| 2026-03-10 | 0.00 | $0.00 | 11949 |
| 2026-03-09 | 0.00 | $0.00 | 11949 |
| 2026-03-06 | 0.00 | $0.00 | 11949 |
| 2026-03-05 | 0.00 | $0.00 | 11949 |
| 2026-03-04 | 0.00 | $0.00 | 11949 |
| 2026-03-03 | 0.00 | $0.00 | 11949 |
| 2026-03-02 | 0.00 | $0.00 | 11949 |
| 2026-02-27 | 0.00 | $0.00 | 11949 |
| 2026-02-26 | 0.00 | $0.00 | 11949 |
| 2026-02-25 | 0.00 | $0.00 | 11949 |
| 2026-02-24 | 0.00 | $0.00 | 11949 |
| 2026-02-23 | 0.00 | $0.00 | 11949 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1040 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11949 |
| 2026-02-04 | 0.00 | $0.00 | 11949 |
| 2026-02-03 | 0.00 | $0.00 | 11949 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11949 |
| 2026-01-28 | 0.00 | $0.00 | 11949 |
| 2026-01-27 | 0.00 | $0.00 | 11949 |
| 2026-01-26 | 0.00 | $0.00 | 11949 |
| 2026-01-23 | 0.00 | $0.00 | 11949 |
| 2026-01-22 | 0.00 | $0.00 | 11949 |
| 2026-01-21 | 0.00 | $0.00 | 11949 |
| 2026-01-20 | 0.00 | $0.00 | 11949 |
| 2026-01-16 | 0.00 | $0.00 | 11949 |
| 2026-01-15 | 0.00 | $0.00 | 11949 |
| 2026-01-14 | 0.00 | $0.00 | 11949 |
| 2026-01-13 | 0.00 | $0.00 | 11949 |
| 2026-01-12 | 0.00 | $0.00 | 11949 |
| 2026-01-09 | 0.00 | $0.00 | 11949 |
| 2026-01-08 | 0.00 | $0.00 | 11949 |
| 2026-01-07 | 0.00 | $0.00 | 11949 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11949 |
| 2026-01-02 | 0.00 | $0.00 | 11949 |
| 2025-12-31 | 0.00 | $0.00 | 11949 |
| 2025-12-30 | 0.00 | $0.00 | 11949 |
| 2025-12-29 | 0.00 | $0.00 | 11949 |
| 2025-12-26 | 0.00 | $0.00 | 11949 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11949 |
| 2025-12-22 | 0.00 | $0.00 | 11949 |
| 2025-12-19 | 0.00 | $0.00 | 11949 |
| 2025-12-18 | 0.00 | $0.00 | 11949 |
| 2025-12-17 | 0.00 | $0.00 | 11949 |
| 2025-12-16 | 0.00 | $0.00 | 11949 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 11949 |
| 2025-12-10 | 0.00 | $0.00 | 11949 |
| 2025-12-09 | 0.00 | $0.00 | 11949 |
| 2025-12-08 | 0.00 | $0.00 | 11949 |
| 2025-12-05 | 0.00 | $0.00 | 11949 |
| 2025-12-04 | 0.00 | $0.00 | 11949 |
| 2025-12-03 | 0.00 | $0.00 | 11949 |
| 2025-12-02 | 0.00 | $0.00 | 11949 |
| 2025-12-01 | 0.00 | $0.00 | 11949 |
| 2025-11-28 | 0.00 | $0.00 | 11949 |
| 2025-11-26 | 0.00 | $0.00 | 11949 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11949 |
| 2025-11-21 | 0.00 | $0.00 | 11949 |
| 2025-11-20 | 0.00 | $0.00 | 11949 |
| 2025-11-19 | 0.00 | $0.00 | 11949 |
| 2025-11-18 | 0.00 | $0.00 | 11949 |
| 2025-11-17 | 0.00 | $0.00 | 11949 |
| 2025-11-14 | 0.00 | $0.00 | 11949 |
| 2025-11-13 | 0.00 | $0.00 | 11949 |
| 2025-11-12 | 0.00 | $0.00 | 11949 |
| 2025-11-11 | 0.00 | $0.00 | 11949 |
| 2025-11-10 | 0.00 | $0.00 | 11949 |
| 2025-11-07 | 0.00 | $0.00 | 11949 |
| 2025-11-06 | 0.00 | $0.00 | 11949 |
| 2025-11-05 | 0.00 | $0.00 | 11949 |
| 2025-11-04 | 0.00 | $0.00 | 11949 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 250 |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1400 |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 5000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1600 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1620 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 800 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 600 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 10045 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 530 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 210 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 350 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 500 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 7000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 4100 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 30000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 334 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 1000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1900 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 5000 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 11949
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 11949 |
| 2026-07-14 | 0.00 | $0.00 | 11949 |
| 2026-07-13 | 0.00 | $0.00 | 11949 |
| 2026-07-10 | 0.00 | $0.00 | 11949 |
| 2026-07-09 | 0.00 | $0.00 | 11949 |
| 2026-07-08 | 0.00 | $0.00 | 11949 |
| 2026-07-07 | 0.00 | $0.00 | 11949 |
| 2026-07-06 | 0.00 | $0.00 | 11949 |
| 2026-07-02 | 0.00 | $0.00 | 11949 |
| 2026-07-01 | 0.00 | $0.00 | 11949 |
| 2026-06-30 | 0.00 | $0.00 | 11949 |
| 2026-06-29 | 0.00 | $0.00 | 11949 |
| 2026-06-26 | 0.00 | $0.00 | 11949 |
| 2026-06-25 | 0.00 | $0.00 | 11949 |
| 2026-06-24 | 0.00 | $0.00 | 11949 |
| 2026-06-23 | 0.00 | $0.00 | 11949 |
| 2026-06-22 | 0.00 | $0.00 | 11949 |
| 2026-06-18 | 0.00 | $0.00 | 11949 |
| 2026-06-17 | 0.00 | $0.00 | 11949 |
| 2026-06-16 | 0.00 | $0.00 | 11949 |
| 2026-06-15 | 0.00 | $0.00 | 11949 |
| 2026-06-12 | 0.00 | $0.00 | 11949 |
| 2026-06-11 | 0.00 | $0.00 | 11949 |
| 2026-06-10 | 0.00 | $0.00 | 11949 |
| 2026-06-09 | 0.00 | $0.00 | 11949 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11949 |
| 2026-06-04 | 0.00 | $0.00 | 11949 |
| 2026-06-03 | 0.00 | $0.00 | 11949 |
| 2026-06-02 | 0.00 | $0.00 | 11949 |
| 2026-06-01 | 0.00 | $0.00 | 11949 |
| 2026-05-29 | 0.00 | $0.00 | 11949 |
| 2026-05-28 | 0.00 | $0.00 | 11949 |
| 2026-05-27 | 0.00 | $0.00 | 11949 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11949 |
| 2026-05-21 | 0.00 | $0.00 | 11949 |
| 2026-05-20 | 0.00 | $0.00 | 11949 |
| 2026-05-19 | 0.00 | $0.00 | 11949 |
| 2026-05-18 | 0.00 | $0.00 | 11949 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11949 |
| 2026-05-13 | 0.00 | $0.00 | 11949 |
| 2026-05-12 | 0.00 | $0.00 | 11949 |
| 2026-05-11 | 0.00 | $0.00 | 11949 |
| 2026-05-08 | 0.00 | $0.00 | 11949 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11949 |
| 2026-05-05 | 0.00 | $0.00 | 11949 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11949 |
| 2026-04-30 | 0.00 | $0.00 | 11949 |
| 2026-04-29 | 0.00 | $0.00 | 11949 |
| 2026-04-28 | 0.00 | $0.00 | 11949 |
| 2026-04-27 | 0.00 | $0.00 | 11949 |
| 2026-04-24 | 0.00 | $0.00 | 11949 |
| 2026-04-23 | 0.00 | $0.00 | 11949 |
| 2026-04-22 | 0.00 | $0.00 | 11949 |
| 2026-04-21 | 0.00 | $0.00 | 11949 |
| 2026-04-20 | 0.00 | $0.00 | 850 |
| 2026-04-17 | 0.00 | $0.00 | 11949 |
| 2026-04-16 | 0.00 | $0.00 | 11949 |
| 2026-04-15 | 0.00 | $0.00 | 11949 |
| 2026-04-14 | 0.00 | $0.00 | 11949 |
| 2026-04-13 | 0.00 | $0.00 | 11949 |
| 2026-04-10 | 0.00 | $0.00 | 11949 |
| 2026-04-09 | 0.00 | $0.00 | 11949 |
| 2026-04-08 | 0.00 | $0.00 | 11949 |
| 2026-04-07 | 0.00 | $0.00 | 11949 |
| 2026-04-06 | 0.00 | $0.00 | 11949 |
| 2026-04-02 | 0.00 | $0.00 | 11949 |
| 2026-04-01 | 0.00 | $0.00 | 11949 |
| 2026-03-31 | 0.00 | $0.00 | 11949 |
| 2026-03-30 | 0.00 | $0.00 | 11949 |
| 2026-03-27 | 0.00 | $0.00 | 11949 |
| 2026-03-26 | 0.00 | $0.00 | 11949 |
| 2026-03-25 | 0.00 | $0.00 | 11949 |
| 2026-03-24 | 0.00 | $0.00 | 11949 |
| 2026-03-23 | 0.00 | $0.00 | 11949 |
| 2026-03-20 | 0.00 | $0.00 | 11949 |
| 2026-03-19 | 0.00 | $0.00 | 11949 |
| 2026-03-18 | 0.00 | $0.00 | 11949 |
| 2026-03-17 | 0.00 | $0.00 | 11949 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11949 |
| 2026-03-12 | 0.00 | $0.00 | 11949 |
| 2026-03-11 | 0.00 | $0.00 | 11949 |
| 2026-03-10 | 0.00 | $0.00 | 11949 |
| 2026-03-09 | 0.00 | $0.00 | 11949 |
| 2026-03-06 | 0.00 | $0.00 | 11949 |
| 2026-03-05 | 0.00 | $0.00 | 11949 |
| 2026-03-04 | 0.00 | $0.00 | 11949 |
| 2026-03-03 | 0.00 | $0.00 | 11949 |
| 2026-03-02 | 0.00 | $0.00 | 11949 |
| 2026-02-27 | 0.00 | $0.00 | 11949 |
| 2026-02-26 | 0.00 | $0.00 | 11949 |
| 2026-02-25 | 0.00 | $0.00 | 11949 |
| 2026-02-24 | 0.00 | $0.00 | 11949 |
| 2026-02-23 | 0.00 | $0.00 | 11949 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1040 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11949 |
| 2026-02-04 | 0.00 | $0.00 | 11949 |
| 2026-02-03 | 0.00 | $0.00 | 11949 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11949 |
| 2026-01-28 | 0.00 | $0.00 | 11949 |
| 2026-01-27 | 0.00 | $0.00 | 11949 |
| 2026-01-26 | 0.00 | $0.00 | 11949 |
| 2026-01-23 | 0.00 | $0.00 | 11949 |
| 2026-01-22 | 0.00 | $0.00 | 11949 |
| 2026-01-21 | 0.00 | $0.00 | 11949 |
| 2026-01-20 | 0.00 | $0.00 | 11949 |
| 2026-01-16 | 0.00 | $0.00 | 11949 |
| 2026-01-15 | 0.00 | $0.00 | 11949 |
| 2026-01-14 | 0.00 | $0.00 | 11949 |
| 2026-01-13 | 0.00 | $0.00 | 11949 |
| 2026-01-12 | 0.00 | $0.00 | 11949 |
| 2026-01-09 | 0.00 | $0.00 | 11949 |
| 2026-01-08 | 0.00 | $0.00 | 11949 |
| 2026-01-07 | 0.00 | $0.00 | 11949 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11949 |
| 2026-01-02 | 0.00 | $0.00 | 11949 |
| 2025-12-31 | 0.00 | $0.00 | 11949 |
| 2025-12-30 | 0.00 | $0.00 | 11949 |
| 2025-12-29 | 0.00 | $0.00 | 11949 |
| 2025-12-26 | 0.00 | $0.00 | 11949 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11949 |
| 2025-12-22 | 0.00 | $0.00 | 11949 |
| 2025-12-19 | 0.00 | $0.00 | 11949 |
| 2025-12-18 | 0.00 | $0.00 | 11949 |
| 2025-12-17 | 0.00 | $0.00 | 11949 |
| 2025-12-16 | 0.00 | $0.00 | 11949 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 11949 |
| 2025-12-10 | 0.00 | $0.00 | 11949 |
| 2025-12-09 | 0.00 | $0.00 | 11949 |
| 2025-12-08 | 0.00 | $0.00 | 11949 |
| 2025-12-05 | 0.00 | $0.00 | 11949 |
| 2025-12-04 | 0.00 | $0.00 | 11949 |
| 2025-12-03 | 0.00 | $0.00 | 11949 |
| 2025-12-02 | 0.00 | $0.00 | 11949 |
| 2025-12-01 | 0.00 | $0.00 | 11949 |
| 2025-11-28 | 0.00 | $0.00 | 11949 |
| 2025-11-26 | 0.00 | $0.00 | 11949 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11949 |
| 2025-11-21 | 0.00 | $0.00 | 11949 |
| 2025-11-20 | 0.00 | $0.00 | 11949 |
| 2025-11-19 | 0.00 | $0.00 | 11949 |
| 2025-11-18 | 0.00 | $0.00 | 11949 |
| 2025-11-17 | 0.00 | $0.00 | 11949 |
| 2025-11-14 | 0.00 | $0.00 | 11949 |
| 2025-11-13 | 0.00 | $0.00 | 11949 |
| 2025-11-12 | 0.00 | $0.00 | 11949 |
| 2025-11-11 | 0.00 | $0.00 | 11949 |
| 2025-11-10 | 0.00 | $0.00 | 11949 |
| 2025-11-07 | 0.00 | $0.00 | 11949 |
| 2025-11-06 | 0.00 | $0.00 | 11949 |
| 2025-11-05 | 0.00 | $0.00 | 11949 |
| 2025-11-04 | 0.00 | $0.00 | 11949 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 250 |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1400 |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 5000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1600 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1620 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 800 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 600 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 10045 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 530 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 210 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 350 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 500 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 7000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 4100 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 30000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 334 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 1000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1900 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 5000 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 11949
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 11949 |
| 2026-07-14 | 0.00 | $0.00 | 11949 |
| 2026-07-13 | 0.00 | $0.00 | 11949 |
| 2026-07-10 | 0.00 | $0.00 | 11949 |
| 2026-07-09 | 0.00 | $0.00 | 11949 |
| 2026-07-08 | 0.00 | $0.00 | 11949 |
| 2026-07-07 | 0.00 | $0.00 | 11949 |
| 2026-07-06 | 0.00 | $0.00 | 11949 |
| 2026-07-02 | 0.00 | $0.00 | 11949 |
| 2026-07-01 | 0.00 | $0.00 | 11949 |
| 2026-06-30 | 0.00 | $0.00 | 11949 |
| 2026-06-29 | 0.00 | $0.00 | 11949 |
| 2026-06-26 | 0.00 | $0.00 | 11949 |
| 2026-06-25 | 0.00 | $0.00 | 11949 |
| 2026-06-24 | 0.00 | $0.00 | 11949 |
| 2026-06-23 | 0.00 | $0.00 | 11949 |
| 2026-06-22 | 0.00 | $0.00 | 11949 |
| 2026-06-18 | 0.00 | $0.00 | 11949 |
| 2026-06-17 | 0.00 | $0.00 | 11949 |
| 2026-06-16 | 0.00 | $0.00 | 11949 |
| 2026-06-15 | 0.00 | $0.00 | 11949 |
| 2026-06-12 | 0.00 | $0.00 | 11949 |
| 2026-06-11 | 0.00 | $0.00 | 11949 |
| 2026-06-10 | 0.00 | $0.00 | 11949 |
| 2026-06-09 | 0.00 | $0.00 | 11949 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11949 |
| 2026-06-04 | 0.00 | $0.00 | 11949 |
| 2026-06-03 | 0.00 | $0.00 | 11949 |
| 2026-06-02 | 0.00 | $0.00 | 11949 |
| 2026-06-01 | 0.00 | $0.00 | 11949 |
| 2026-05-29 | 0.00 | $0.00 | 11949 |
| 2026-05-28 | 0.00 | $0.00 | 11949 |
| 2026-05-27 | 0.00 | $0.00 | 11949 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11949 |
| 2026-05-21 | 0.00 | $0.00 | 11949 |
| 2026-05-20 | 0.00 | $0.00 | 11949 |
| 2026-05-19 | 0.00 | $0.00 | 11949 |
| 2026-05-18 | 0.00 | $0.00 | 11949 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11949 |
| 2026-05-13 | 0.00 | $0.00 | 11949 |
| 2026-05-12 | 0.00 | $0.00 | 11949 |
| 2026-05-11 | 0.00 | $0.00 | 11949 |
| 2026-05-08 | 0.00 | $0.00 | 11949 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11949 |
| 2026-05-05 | 0.00 | $0.00 | 11949 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11949 |
| 2026-04-30 | 0.00 | $0.00 | 11949 |
| 2026-04-29 | 0.00 | $0.00 | 11949 |
| 2026-04-28 | 0.00 | $0.00 | 11949 |
| 2026-04-27 | 0.00 | $0.00 | 11949 |
| 2026-04-24 | 0.00 | $0.00 | 11949 |
| 2026-04-23 | 0.00 | $0.00 | 11949 |
| 2026-04-22 | 0.00 | $0.00 | 11949 |
| 2026-04-21 | 0.00 | $0.00 | 11949 |
| 2026-04-20 | 0.00 | $0.00 | 850 |
| 2026-04-17 | 0.00 | $0.00 | 11949 |
| 2026-04-16 | 0.00 | $0.00 | 11949 |
| 2026-04-15 | 0.00 | $0.00 | 11949 |
| 2026-04-14 | 0.00 | $0.00 | 11949 |
| 2026-04-13 | 0.00 | $0.00 | 11949 |
| 2026-04-10 | 0.00 | $0.00 | 11949 |
| 2026-04-09 | 0.00 | $0.00 | 11949 |
| 2026-04-08 | 0.00 | $0.00 | 11949 |
| 2026-04-07 | 0.00 | $0.00 | 11949 |
| 2026-04-06 | 0.00 | $0.00 | 11949 |
| 2026-04-02 | 0.00 | $0.00 | 11949 |
| 2026-04-01 | 0.00 | $0.00 | 11949 |
| 2026-03-31 | 0.00 | $0.00 | 11949 |
| 2026-03-30 | 0.00 | $0.00 | 11949 |
| 2026-03-27 | 0.00 | $0.00 | 11949 |
| 2026-03-26 | 0.00 | $0.00 | 11949 |
| 2026-03-25 | 0.00 | $0.00 | 11949 |
| 2026-03-24 | 0.00 | $0.00 | 11949 |
| 2026-03-23 | 0.00 | $0.00 | 11949 |
| 2026-03-20 | 0.00 | $0.00 | 11949 |
| 2026-03-19 | 0.00 | $0.00 | 11949 |
| 2026-03-18 | 0.00 | $0.00 | 11949 |
| 2026-03-17 | 0.00 | $0.00 | 11949 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11949 |
| 2026-03-12 | 0.00 | $0.00 | 11949 |
| 2026-03-11 | 0.00 | $0.00 | 11949 |
| 2026-03-10 | 0.00 | $0.00 | 11949 |
| 2026-03-09 | 0.00 | $0.00 | 11949 |
| 2026-03-06 | 0.00 | $0.00 | 11949 |
| 2026-03-05 | 0.00 | $0.00 | 11949 |
| 2026-03-04 | 0.00 | $0.00 | 11949 |
| 2026-03-03 | 0.00 | $0.00 | 11949 |
| 2026-03-02 | 0.00 | $0.00 | 11949 |
| 2026-02-27 | 0.00 | $0.00 | 11949 |
| 2026-02-26 | 0.00 | $0.00 | 11949 |
| 2026-02-25 | 0.00 | $0.00 | 11949 |
| 2026-02-24 | 0.00 | $0.00 | 11949 |
| 2026-02-23 | 0.00 | $0.00 | 11949 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1040 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11949 |
| 2026-02-04 | 0.00 | $0.00 | 11949 |
| 2026-02-03 | 0.00 | $0.00 | 11949 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11949 |
| 2026-01-28 | 0.00 | $0.00 | 11949 |
| 2026-01-27 | 0.00 | $0.00 | 11949 |
| 2026-01-26 | 0.00 | $0.00 | 11949 |
| 2026-01-23 | 0.00 | $0.00 | 11949 |
| 2026-01-22 | 0.00 | $0.00 | 11949 |
| 2026-01-21 | 0.00 | $0.00 | 11949 |
| 2026-01-20 | 0.00 | $0.00 | 11949 |
| 2026-01-16 | 0.00 | $0.00 | 11949 |
| 2026-01-15 | 0.00 | $0.00 | 11949 |
| 2026-01-14 | 0.00 | $0.00 | 11949 |
| 2026-01-13 | 0.00 | $0.00 | 11949 |
| 2026-01-12 | 0.00 | $0.00 | 11949 |
| 2026-01-09 | 0.00 | $0.00 | 11949 |
| 2026-01-08 | 0.00 | $0.00 | 11949 |
| 2026-01-07 | 0.00 | $0.00 | 11949 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11949 |
| 2026-01-02 | 0.00 | $0.00 | 11949 |
| 2025-12-31 | 0.00 | $0.00 | 11949 |
| 2025-12-30 | 0.00 | $0.00 | 11949 |
| 2025-12-29 | 0.00 | $0.00 | 11949 |
| 2025-12-26 | 0.00 | $0.00 | 11949 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11949 |
| 2025-12-22 | 0.00 | $0.00 | 11949 |
| 2025-12-19 | 0.00 | $0.00 | 11949 |
| 2025-12-18 | 0.00 | $0.00 | 11949 |
| 2025-12-17 | 0.00 | $0.00 | 11949 |
| 2025-12-16 | 0.00 | $0.00 | 11949 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 11949 |
| 2025-12-10 | 0.00 | $0.00 | 11949 |
| 2025-12-09 | 0.00 | $0.00 | 11949 |
| 2025-12-08 | 0.00 | $0.00 | 11949 |
| 2025-12-05 | 0.00 | $0.00 | 11949 |
| 2025-12-04 | 0.00 | $0.00 | 11949 |
| 2025-12-03 | 0.00 | $0.00 | 11949 |
| 2025-12-02 | 0.00 | $0.00 | 11949 |
| 2025-12-01 | 0.00 | $0.00 | 11949 |
| 2025-11-28 | 0.00 | $0.00 | 11949 |
| 2025-11-26 | 0.00 | $0.00 | 11949 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11949 |
| 2025-11-21 | 0.00 | $0.00 | 11949 |
| 2025-11-20 | 0.00 | $0.00 | 11949 |
| 2025-11-19 | 0.00 | $0.00 | 11949 |
| 2025-11-18 | 0.00 | $0.00 | 11949 |
| 2025-11-17 | 0.00 | $0.00 | 11949 |
| 2025-11-14 | 0.00 | $0.00 | 11949 |
| 2025-11-13 | 0.00 | $0.00 | 11949 |
| 2025-11-12 | 0.00 | $0.00 | 11949 |
| 2025-11-11 | 0.00 | $0.00 | 11949 |
| 2025-11-10 | 0.00 | $0.00 | 11949 |
| 2025-11-07 | 0.00 | $0.00 | 11949 |
| 2025-11-06 | 0.00 | $0.00 | 11949 |
| 2025-11-05 | 0.00 | $0.00 | 11949 |
| 2025-11-04 | 0.00 | $0.00 | 11949 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 250 |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1400 |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 5000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1600 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1620 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 800 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 600 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 10045 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 530 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 210 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 350 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 500 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 7000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 4100 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 30000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 334 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 1000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1900 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 5000 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 11949
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 11949 |
| 2026-07-14 | 0.00 | $0.00 | 11949 |
| 2026-07-13 | 0.00 | $0.00 | 11949 |
| 2026-07-10 | 0.00 | $0.00 | 11949 |
| 2026-07-09 | 0.00 | $0.00 | 11949 |
| 2026-07-08 | 0.00 | $0.00 | 11949 |
| 2026-07-07 | 0.00 | $0.00 | 11949 |
| 2026-07-06 | 0.00 | $0.00 | 11949 |
| 2026-07-02 | 0.00 | $0.00 | 11949 |
| 2026-07-01 | 0.00 | $0.00 | 11949 |
| 2026-06-30 | 0.00 | $0.00 | 11949 |
| 2026-06-29 | 0.00 | $0.00 | 11949 |
| 2026-06-26 | 0.00 | $0.00 | 11949 |
| 2026-06-25 | 0.00 | $0.00 | 11949 |
| 2026-06-24 | 0.00 | $0.00 | 11949 |
| 2026-06-23 | 0.00 | $0.00 | 11949 |
| 2026-06-22 | 0.00 | $0.00 | 11949 |
| 2026-06-18 | 0.00 | $0.00 | 11949 |
| 2026-06-17 | 0.00 | $0.00 | 11949 |
| 2026-06-16 | 0.00 | $0.00 | 11949 |
| 2026-06-15 | 0.00 | $0.00 | 11949 |
| 2026-06-12 | 0.00 | $0.00 | 11949 |
| 2026-06-11 | 0.00 | $0.00 | 11949 |
| 2026-06-10 | 0.00 | $0.00 | 11949 |
| 2026-06-09 | 0.00 | $0.00 | 11949 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11949 |
| 2026-06-04 | 0.00 | $0.00 | 11949 |
| 2026-06-03 | 0.00 | $0.00 | 11949 |
| 2026-06-02 | 0.00 | $0.00 | 11949 |
| 2026-06-01 | 0.00 | $0.00 | 11949 |
| 2026-05-29 | 0.00 | $0.00 | 11949 |
| 2026-05-28 | 0.00 | $0.00 | 11949 |
| 2026-05-27 | 0.00 | $0.00 | 11949 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11949 |
| 2026-05-21 | 0.00 | $0.00 | 11949 |
| 2026-05-20 | 0.00 | $0.00 | 11949 |
| 2026-05-19 | 0.00 | $0.00 | 11949 |
| 2026-05-18 | 0.00 | $0.00 | 11949 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11949 |
| 2026-05-13 | 0.00 | $0.00 | 11949 |
| 2026-05-12 | 0.00 | $0.00 | 11949 |
| 2026-05-11 | 0.00 | $0.00 | 11949 |
| 2026-05-08 | 0.00 | $0.00 | 11949 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11949 |
| 2026-05-05 | 0.00 | $0.00 | 11949 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11949 |
| 2026-04-30 | 0.00 | $0.00 | 11949 |
| 2026-04-29 | 0.00 | $0.00 | 11949 |
| 2026-04-28 | 0.00 | $0.00 | 11949 |
| 2026-04-27 | 0.00 | $0.00 | 11949 |
| 2026-04-24 | 0.00 | $0.00 | 11949 |
| 2026-04-23 | 0.00 | $0.00 | 11949 |
| 2026-04-22 | 0.00 | $0.00 | 11949 |
| 2026-04-21 | 0.00 | $0.00 | 11949 |
| 2026-04-20 | 0.00 | $0.00 | 850 |
| 2026-04-17 | 0.00 | $0.00 | 11949 |
| 2026-04-16 | 0.00 | $0.00 | 11949 |
| 2026-04-15 | 0.00 | $0.00 | 11949 |
| 2026-04-14 | 0.00 | $0.00 | 11949 |
| 2026-04-13 | 0.00 | $0.00 | 11949 |
| 2026-04-10 | 0.00 | $0.00 | 11949 |
| 2026-04-09 | 0.00 | $0.00 | 11949 |
| 2026-04-08 | 0.00 | $0.00 | 11949 |
| 2026-04-07 | 0.00 | $0.00 | 11949 |
| 2026-04-06 | 0.00 | $0.00 | 11949 |
| 2026-04-02 | 0.00 | $0.00 | 11949 |
| 2026-04-01 | 0.00 | $0.00 | 11949 |
| 2026-03-31 | 0.00 | $0.00 | 11949 |
| 2026-03-30 | 0.00 | $0.00 | 11949 |
| 2026-03-27 | 0.00 | $0.00 | 11949 |
| 2026-03-26 | 0.00 | $0.00 | 11949 |
| 2026-03-25 | 0.00 | $0.00 | 11949 |
| 2026-03-24 | 0.00 | $0.00 | 11949 |
| 2026-03-23 | 0.00 | $0.00 | 11949 |
| 2026-03-20 | 0.00 | $0.00 | 11949 |
| 2026-03-19 | 0.00 | $0.00 | 11949 |
| 2026-03-18 | 0.00 | $0.00 | 11949 |
| 2026-03-17 | 0.00 | $0.00 | 11949 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11949 |
| 2026-03-12 | 0.00 | $0.00 | 11949 |
| 2026-03-11 | 0.00 | $0.00 | 11949 |
| 2026-03-10 | 0.00 | $0.00 | 11949 |
| 2026-03-09 | 0.00 | $0.00 | 11949 |
| 2026-03-06 | 0.00 | $0.00 | 11949 |
| 2026-03-05 | 0.00 | $0.00 | 11949 |
| 2026-03-04 | 0.00 | $0.00 | 11949 |
| 2026-03-03 | 0.00 | $0.00 | 11949 |
| 2026-03-02 | 0.00 | $0.00 | 11949 |
| 2026-02-27 | 0.00 | $0.00 | 11949 |
| 2026-02-26 | 0.00 | $0.00 | 11949 |
| 2026-02-25 | 0.00 | $0.00 | 11949 |
| 2026-02-24 | 0.00 | $0.00 | 11949 |
| 2026-02-23 | 0.00 | $0.00 | 11949 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1040 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11949 |
| 2026-02-04 | 0.00 | $0.00 | 11949 |
| 2026-02-03 | 0.00 | $0.00 | 11949 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11949 |
| 2026-01-28 | 0.00 | $0.00 | 11949 |
| 2026-01-27 | 0.00 | $0.00 | 11949 |
| 2026-01-26 | 0.00 | $0.00 | 11949 |
| 2026-01-23 | 0.00 | $0.00 | 11949 |
| 2026-01-22 | 0.00 | $0.00 | 11949 |
| 2026-01-21 | 0.00 | $0.00 | 11949 |
| 2026-01-20 | 0.00 | $0.00 | 11949 |
| 2026-01-16 | 0.00 | $0.00 | 11949 |
| 2026-01-15 | 0.00 | $0.00 | 11949 |
| 2026-01-14 | 0.00 | $0.00 | 11949 |
| 2026-01-13 | 0.00 | $0.00 | 11949 |
| 2026-01-12 | 0.00 | $0.00 | 11949 |
| 2026-01-09 | 0.00 | $0.00 | 11949 |
| 2026-01-08 | 0.00 | $0.00 | 11949 |
| 2026-01-07 | 0.00 | $0.00 | 11949 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11949 |
| 2026-01-02 | 0.00 | $0.00 | 11949 |
| 2025-12-31 | 0.00 | $0.00 | 11949 |
| 2025-12-30 | 0.00 | $0.00 | 11949 |
| 2025-12-29 | 0.00 | $0.00 | 11949 |
| 2025-12-26 | 0.00 | $0.00 | 11949 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11949 |
| 2025-12-22 | 0.00 | $0.00 | 11949 |
| 2025-12-19 | 0.00 | $0.00 | 11949 |
| 2025-12-18 | 0.00 | $0.00 | 11949 |
| 2025-12-17 | 0.00 | $0.00 | 11949 |
| 2025-12-16 | 0.00 | $0.00 | 11949 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 11949 |
| 2025-12-10 | 0.00 | $0.00 | 11949 |
| 2025-12-09 | 0.00 | $0.00 | 11949 |
| 2025-12-08 | 0.00 | $0.00 | 11949 |
| 2025-12-05 | 0.00 | $0.00 | 11949 |
| 2025-12-04 | 0.00 | $0.00 | 11949 |
| 2025-12-03 | 0.00 | $0.00 | 11949 |
| 2025-12-02 | 0.00 | $0.00 | 11949 |
| 2025-12-01 | 0.00 | $0.00 | 11949 |
| 2025-11-28 | 0.00 | $0.00 | 11949 |
| 2025-11-26 | 0.00 | $0.00 | 11949 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11949 |
| 2025-11-21 | 0.00 | $0.00 | 11949 |
| 2025-11-20 | 0.00 | $0.00 | 11949 |
| 2025-11-19 | 0.00 | $0.00 | 11949 |
| 2025-11-18 | 0.00 | $0.00 | 11949 |
| 2025-11-17 | 0.00 | $0.00 | 11949 |
| 2025-11-14 | 0.00 | $0.00 | 11949 |
| 2025-11-13 | 0.00 | $0.00 | 11949 |
| 2025-11-12 | 0.00 | $0.00 | 11949 |
| 2025-11-11 | 0.00 | $0.00 | 11949 |
| 2025-11-10 | 0.00 | $0.00 | 11949 |
| 2025-11-07 | 0.00 | $0.00 | 11949 |
| 2025-11-06 | 0.00 | $0.00 | 11949 |
| 2025-11-05 | 0.00 | $0.00 | 11949 |
| 2025-11-04 | 0.00 | $0.00 | 11949 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 250 |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1400 |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 5000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1600 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1620 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 800 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 600 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 10045 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 530 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 210 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 350 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 500 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 7000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 4100 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 30000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 334 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 1000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1900 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 5000 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.16
2026-07-15
Close Price
$0.00
Vol: 11949
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.76
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.16 | $0.00 | 11949 |
| 2026-07-14 | 44.16 | $0.00 | 11949 |
| 2026-07-13 | 44.16 | $0.00 | 11949 |
| 2026-07-10 | 44.16 | $0.00 | 11949 |
| 2026-07-09 | 44.16 | $0.00 | 11949 |
| 2026-07-08 | 44.16 | $0.00 | 11949 |
| 2026-07-07 | 44.16 | $0.00 | 11949 |
| 2026-07-06 | 44.16 | $0.00 | 11949 |
| 2026-07-02 | 44.16 | $0.00 | 11949 |
| 2026-07-01 | 44.16 | $0.00 | 11949 |
| 2026-06-30 | 44.16 | $0.00 | 11949 |
| 2026-06-29 | 44.16 | $0.00 | 11949 |
| 2026-06-26 | 44.16 | $0.00 | 11949 |
| 2026-06-25 | 44.16 | $0.00 | 11949 |
| 2026-06-24 | 44.16 | $0.00 | 11949 |
| 2026-06-23 | 44.16 | $0.00 | 11949 |
| 2026-06-22 | 44.16 | $0.00 | 11949 |
| 2026-06-18 | 44.16 | $0.00 | 11949 |
| 2026-06-17 | 44.16 | $0.00 | 11949 |
| 2026-06-16 | 44.16 | $0.00 | 11949 |
| 2026-06-15 | 44.16 | $0.00 | 11949 |
| 2026-06-12 | 44.16 | $0.00 | 11949 |
| 2026-06-11 | 44.16 | $0.00 | 11949 |
| 2026-06-10 | 44.16 | $0.00 | 11949 |
| 2026-06-09 | 44.16 | $0.00 | 11949 |
| 2026-06-08 | 44.16 | $0.00 | — |
| 2026-06-05 | 44.16 | $0.00 | 11949 |
| 2026-06-04 | 44.16 | $0.00 | 11949 |
| 2026-06-03 | 44.16 | $0.00 | 11949 |
| 2026-06-02 | 44.16 | $0.00 | 11949 |
| 2026-06-01 | 44.16 | $0.00 | 11949 |
| 2026-05-29 | 44.16 | $0.00 | 11949 |
| 2026-05-28 | 44.16 | $0.00 | 11949 |
| 2026-05-27 | 44.16 | $0.00 | 11949 |
| 2026-05-26 | 44.16 | $0.00 | — |
| 2026-05-22 | 44.16 | $0.00 | 11949 |
| 2026-05-21 | 44.16 | $0.00 | 11949 |
| 2026-05-20 | 44.16 | $0.00 | 11949 |
| 2026-05-19 | 44.16 | $0.00 | 11949 |
| 2026-05-18 | 44.16 | $0.00 | 11949 |
| 2026-05-15 | 44.16 | $0.00 | — |
| 2026-05-14 | 44.16 | $0.00 | 11949 |
| 2026-05-13 | 44.16 | $0.00 | 11949 |
| 2026-05-12 | 44.16 | $0.00 | 11949 |
| 2026-05-11 | 44.16 | $0.00 | 11949 |
| 2026-05-08 | 44.16 | $0.00 | 11949 |
| 2026-05-07 | 44.16 | $0.00 | — |
| 2026-05-06 | 44.16 | $0.00 | 11949 |
| 2026-05-05 | 44.16 | $0.00 | 11949 |
| 2026-05-04 | 44.16 | $0.00 | — |
| 2026-05-01 | 44.16 | $0.00 | 11949 |
| 2026-04-30 | 44.16 | $0.00 | 11949 |
| 2026-04-29 | 44.16 | $0.00 | 11949 |
| 2026-04-28 | 44.16 | $0.00 | 11949 |
| 2026-04-27 | 44.16 | $0.00 | 11949 |
| 2026-04-24 | 44.16 | $0.00 | 11949 |
| 2026-04-23 | 44.16 | $0.00 | 11949 |
| 2026-04-22 | 44.16 | $0.00 | 11949 |
| 2026-04-21 | 44.16 | $0.00 | 11949 |
| 2026-04-20 | 44.71 | $0.00 | 850 |
| 2026-04-17 | 44.04 | $0.00 | 11949 |
| 2026-04-16 | 44.04 | $0.00 | 11949 |
| 2026-04-15 | 44.04 | $0.00 | 11949 |
| 2026-04-14 | 44.04 | $0.00 | 11949 |
| 2026-04-13 | 44.04 | $0.00 | 11949 |
| 2026-04-10 | 44.04 | $0.00 | 11949 |
| 2026-04-09 | 44.04 | $0.00 | 11949 |
| 2026-04-08 | 44.04 | $0.00 | 11949 |
| 2026-04-07 | 44.04 | $0.00 | 11949 |
| 2026-04-06 | 44.04 | $0.00 | 11949 |
| 2026-04-02 | 44.04 | $0.00 | 11949 |
| 2026-04-01 | 44.04 | $0.00 | 11949 |
| 2026-03-31 | 44.04 | $0.00 | 11949 |
| 2026-03-30 | 44.04 | $0.00 | 11949 |
| 2026-03-27 | 44.04 | $0.00 | 11949 |
| 2026-03-26 | 44.04 | $0.00 | 11949 |
| 2026-03-25 | 44.04 | $0.00 | 11949 |
| 2026-03-24 | 44.04 | $0.00 | 11949 |
| 2026-03-23 | 44.04 | $0.00 | 11949 |
| 2026-03-20 | 44.04 | $0.00 | 11949 |
| 2026-03-19 | 44.04 | $0.00 | 11949 |
| 2026-03-18 | 44.04 | $0.00 | 11949 |
| 2026-03-17 | 44.04 | $0.00 | 11949 |
| 2026-03-16 | 44.04 | $0.00 | — |
| 2026-03-13 | 44.04 | $0.00 | 11949 |
| 2026-03-12 | 44.04 | $0.00 | 11949 |
| 2026-03-11 | 44.04 | $0.00 | 11949 |
| 2026-03-10 | 44.04 | $0.00 | 11949 |
| 2026-03-09 | 44.04 | $0.00 | 11949 |
| 2026-03-06 | 44.04 | $0.00 | 11949 |
| 2026-03-05 | 44.04 | $0.00 | 11949 |
| 2026-03-04 | 44.04 | $0.00 | 11949 |
| 2026-03-03 | 44.04 | $0.00 | 11949 |
| 2026-03-02 | 44.04 | $0.00 | 11949 |
| 2026-02-27 | 44.04 | $0.00 | 11949 |
| 2026-02-26 | 44.04 | $0.00 | 11949 |
| 2026-02-25 | 44.04 | $0.00 | 11949 |
| 2026-02-24 | 44.04 | $0.00 | 11949 |
| 2026-02-23 | 44.04 | $0.00 | 11949 |
| 2026-02-20 | 44.04 | $0.00 | — |
| 2026-02-19 | 44.04 | $0.00 | — |
| 2026-02-18 | 44.04 | $0.00 | — |
| 2026-02-17 | 44.04 | $0.00 | — |
| 2026-02-13 | 44.10 | $0.00 | 1040 |
| 2026-02-12 | 44.03 | $0.00 | — |
| 2026-02-11 | 44.03 | $0.00 | — |
| 2026-02-10 | 44.03 | $0.00 | — |
| 2026-02-09 | 44.03 | $0.00 | — |
| 2026-02-06 | 44.03 | $0.00 | — |
| 2026-02-05 | 44.03 | $0.00 | 11949 |
| 2026-02-04 | 44.03 | $0.00 | 11949 |
| 2026-02-03 | 44.07 | $0.00 | 11949 |
| 2026-02-02 | 44.02 | $0.00 | — |
| 2026-01-30 | 44.02 | $0.00 | — |
| 2026-01-29 | 44.02 | $0.00 | 11949 |
| 2026-01-28 | 44.02 | $0.00 | 11949 |
| 2026-01-27 | 44.02 | $0.00 | 11949 |
| 2026-01-26 | 44.02 | $0.00 | 11949 |
| 2026-01-23 | 44.02 | $0.00 | 11949 |
| 2026-01-22 | 44.02 | $0.00 | 11949 |
| 2026-01-21 | 44.02 | $0.00 | 11949 |
| 2026-01-20 | 44.02 | $0.00 | 11949 |
| 2026-01-16 | 44.02 | $0.00 | 11949 |
| 2026-01-15 | 44.02 | $0.00 | 11949 |
| 2026-01-14 | 44.02 | $0.00 | 11949 |
| 2026-01-13 | 44.02 | $0.00 | 11949 |
| 2026-01-12 | 44.02 | $0.00 | 11949 |
| 2026-01-09 | 44.02 | $0.00 | 11949 |
| 2026-01-08 | 44.02 | $0.00 | 11949 |
| 2026-01-07 | 44.02 | $0.00 | 11949 |
| 2026-01-06 | 44.02 | $0.00 | — |
| 2026-01-05 | 44.02 | $0.00 | 11949 |
| 2026-01-02 | 44.04 | $0.00 | 11949 |
| 2025-12-31 | 44.04 | $0.00 | 11949 |
| 2025-12-30 | 44.02 | $0.00 | 11949 |
| 2025-12-29 | 44.02 | $0.00 | 11949 |
| 2025-12-26 | 44.02 | $0.00 | 11949 |
| 2025-12-24 | 44.02 | $0.00 | — |
| 2025-12-23 | 44.03 | $0.00 | 11949 |
| 2025-12-22 | 44.02 | $0.00 | 11949 |
| 2025-12-19 | 44.02 | $0.00 | 11949 |
| 2025-12-18 | 44.02 | $0.00 | 11949 |
| 2025-12-17 | 44.02 | $0.00 | 11949 |
| 2025-12-16 | 44.02 | $0.00 | 11949 |
| 2025-12-15 | 44.02 | $0.00 | — |
| 2025-12-12 | 44.02 | $0.00 | — |
| 2025-12-11 | 44.02 | $0.00 | 11949 |
| 2025-12-10 | 44.02 | $0.00 | 11949 |
| 2025-12-09 | 44.02 | $0.00 | 11949 |
| 2025-12-08 | 44.02 | $0.00 | 11949 |
| 2025-12-05 | 44.02 | $0.00 | 11949 |
| 2025-12-04 | 44.02 | $0.00 | 11949 |
| 2025-12-03 | 44.02 | $0.00 | 11949 |
| 2025-12-02 | 44.02 | $0.00 | 11949 |
| 2025-12-01 | 44.02 | $0.00 | 11949 |
| 2025-11-28 | 44.02 | $0.00 | 11949 |
| 2025-11-26 | 44.02 | $0.00 | 11949 |
| 2025-11-25 | 44.02 | $0.00 | — |
| 2025-11-24 | 44.02 | $0.00 | 11949 |
| 2025-11-21 | 44.02 | $0.00 | 11949 |
| 2025-11-20 | 44.02 | $0.00 | 11949 |
| 2025-11-19 | 44.02 | $0.00 | 11949 |
| 2025-11-18 | 44.02 | $0.00 | 11949 |
| 2025-11-17 | 44.02 | $0.00 | 11949 |
| 2025-11-14 | 44.02 | $0.00 | 11949 |
| 2025-11-13 | 44.02 | $0.00 | 11949 |
| 2025-11-12 | 44.02 | $0.00 | 11949 |
| 2025-11-11 | 44.02 | $0.00 | 11949 |
| 2025-11-10 | 44.02 | $0.00 | 11949 |
| 2025-11-07 | 44.02 | $0.00 | 11949 |
| 2025-11-06 | 44.02 | $0.00 | 11949 |
| 2025-11-05 | 44.02 | $0.00 | 11949 |
| 2025-11-04 | 44.02 | $0.00 | 11949 |
| 2025-11-03 | 44.02 | $0.00 | 1500 |
| 2025-10-31 | 44.02 | $0.00 | 1500 |
| 2025-10-30 | 44.02 | $0.00 | 1500 |
| 2025-10-29 | 44.02 | $0.00 | 1500 |
| 2025-10-28 | 44.02 | $0.00 | — |
| 2025-10-27 | 44.02 | $0.00 | — |
| 2025-10-24 | 44.02 | $0.00 | — |
| 2025-10-23 | 44.02 | $0.00 | — |
| 2025-10-22 | 44.02 | $0.00 | — |
| 2025-10-21 | 44.02 | $0.00 | — |
| 2025-10-20 | 44.02 | $0.00 | — |
| 2025-10-17 | 44.02 | $0.00 | — |
| 2025-10-16 | 44.02 | $0.00 | — |
| 2025-10-15 | 44.02 | $0.00 | — |
| 2025-10-14 | 44.02 | $0.00 | — |
| 2025-10-13 | 44.02 | $0.00 | 200 |
| 2025-10-10 | 44.02 | $0.00 | — |
| 2025-10-09 | 44.02 | $0.00 | — |
| 2025-10-08 | 44.02 | $0.00 | — |
| 2025-10-07 | 44.02 | $0.00 | — |
| 2025-10-06 | 44.02 | $0.00 | — |
| 2025-10-03 | 44.02 | $0.00 | — |
| 2025-10-02 | 44.02 | $0.00 | — |
| 2025-10-01 | 44.02 | $0.00 | — |
| 2025-09-30 | 44.02 | $0.00 | — |
| 2025-09-29 | 44.02 | $0.00 | — |
| 2025-09-26 | 44.02 | $0.00 | — |
| 2025-09-25 | 44.02 | $0.00 | — |
| 2025-09-24 | 44.02 | $0.00 | — |
| 2025-09-23 | 44.02 | $0.00 | 200 |
| 2025-09-22 | 44.02 | $0.00 | — |
| 2025-09-19 | 44.02 | $0.00 | — |
| 2025-09-18 | 44.02 | $0.00 | — |
| 2025-09-17 | 44.02 | $0.00 | — |
| 2025-09-16 | 44.02 | $0.00 | — |
| 2025-09-15 | 44.02 | $0.00 | 1500 |
| 2025-09-12 | 44.02 | $0.00 | — |
| 2025-09-11 | 44.02 | $0.00 | — |
| 2025-09-10 | 44.02 | $0.00 | — |
| 2025-09-09 | 44.02 | $0.00 | — |
| 2025-09-08 | 44.02 | $0.00 | — |
| 2025-09-05 | 44.02 | $0.00 | — |
| 2025-09-04 | 44.02 | $0.00 | — |
| 2025-09-03 | 44.02 | $0.00 | — |
| 2025-09-02 | 44.02 | $0.00 | — |
| 2025-08-29 | 44.02 | $0.00 | 500 |
| 2025-08-28 | 44.02 | $0.00 | — |
| 2025-08-27 | 44.02 | $0.00 | 200 |
| 2025-08-26 | 44.02 | $0.00 | — |
| 2025-08-25 | 44.02 | $0.00 | 250 |
| 2025-08-22 | 44.02 | $0.00 | 1500 |
| 2025-08-21 | 44.02 | $0.00 | 1500 |
| 2025-08-20 | 44.02 | $0.00 | 1500 |
| 2025-08-19 | 44.02 | $0.00 | 1500 |
| 2025-08-18 | 44.02 | $0.00 | — |
| 2025-08-15 | 44.02 | $0.00 | — |
| 2025-08-14 | 44.02 | $0.00 | — |
| 2025-08-13 | 44.02 | $0.00 | — |
| 2025-08-12 | 44.02 | $0.00 | — |
| 2025-08-11 | 44.02 | $0.00 | — |
| 2025-08-08 | 44.02 | $0.00 | — |
| 2025-08-07 | 44.02 | $0.00 | — |
| 2025-08-06 | 44.02 | $0.00 | — |
| 2025-08-05 | 44.02 | $0.00 | — |
| 2025-08-04 | 44.02 | $0.00 | — |
| 2025-08-01 | 44.02 | $0.00 | — |
| 2025-07-31 | 44.02 | $0.00 | — |
| 2025-07-30 | 44.02 | $0.00 | — |
| 2025-07-29 | 44.02 | $0.00 | 1400 |
| 2025-07-28 | 44.02 | $0.00 | 1500 |
| 2025-07-25 | 44.02 | $0.00 | — |
| 2025-07-24 | 44.02 | $0.00 | — |
| 2025-07-23 | 44.02 | $0.00 | 5000 |
| 2025-07-22 | 44.02 | $0.00 | — |
| 2025-07-21 | 44.02 | $0.00 | 1500 |
| 2025-07-18 | 44.02 | $0.00 | 1500 |
| 2025-07-17 | 44.02 | $0.00 | 1500 |
| 2025-07-16 | 44.02 | $0.00 | 1500 |
| 2025-07-15 | 44.02 | $0.00 | 1500 |
| 2025-07-14 | 44.02 | $0.00 | 1500 |
| 2025-07-11 | 44.02 | $0.00 | 1500 |
| 2025-07-10 | 44.02 | $0.00 | — |
| 2025-07-09 | 44.02 | $0.00 | 1500 |
| 2025-07-08 | 44.02 | $0.00 | 1500 |
| 2025-07-07 | 44.02 | $0.00 | 1500 |
| 2025-07-03 | 44.02 | $0.00 | — |
| 2025-07-02 | 44.02 | $0.00 | 1500 |
| 2025-07-01 | 44.02 | $0.00 | — |
| 2025-06-30 | 44.02 | $0.00 | — |
| 2025-06-27 | 44.02 | $0.00 | — |
| 2025-06-26 | 44.02 | $0.00 | — |
| 2025-06-25 | 44.02 | $0.00 | 1600 |
| 2025-06-24 | 44.02 | $0.00 | — |
| 2025-06-23 | 44.02 | $0.00 | — |
| 2025-06-20 | 44.02 | $0.00 | — |
| 2025-06-18 | 44.02 | $0.00 | — |
| 2025-06-17 | 44.02 | $0.00 | — |
| 2025-06-16 | 44.02 | $0.00 | 1620 |
| 2025-06-13 | 44.02 | $0.00 | — |
| 2025-06-12 | 44.02 | $0.00 | — |
| 2025-06-11 | 44.02 | $0.00 | — |
| 2025-06-10 | 44.02 | $0.00 | — |
| 2025-06-09 | 44.02 | $0.00 | — |
| 2025-06-06 | 44.02 | $0.00 | — |
| 2025-06-05 | 44.02 | $0.00 | — |
| 2025-06-04 | 44.02 | $0.00 | — |
| 2025-06-03 | 44.02 | $0.00 | — |
| 2025-06-02 | 44.02 | $0.00 | 100 |
| 2025-05-30 | 44.02 | $0.00 | — |
| 2025-05-29 | 44.02 | $0.00 | 500 |
| 2025-05-28 | 44.02 | $0.00 | — |
| 2025-05-27 | 44.02 | $0.00 | — |
| 2025-05-23 | 44.02 | $0.00 | — |
| 2025-05-22 | 44.02 | $0.00 | — |
| 2025-05-21 | 44.02 | $0.00 | — |
| 2025-05-20 | 44.02 | $0.00 | — |
| 2025-05-19 | 44.02 | $0.00 | — |
| 2025-02-18 | 44.02 | $0.00 | — |
| 2025-02-14 | 44.02 | $0.00 | — |
| 2025-02-13 | 44.02 | $0.00 | — |
| 2025-02-12 | 44.02 | $0.00 | — |
| 2025-02-11 | 44.02 | $0.00 | — |
| 2025-02-10 | 44.02 | $0.00 | — |
| 2025-02-07 | 44.02 | $0.00 | — |
| 2025-02-06 | 44.02 | $0.00 | — |
| 2025-02-05 | 44.02 | $0.00 | — |
| 2025-02-04 | 44.02 | $0.00 | — |
| 2025-02-03 | 44.02 | $0.00 | — |
| 2025-01-31 | 44.02 | $0.00 | — |
| 2025-01-30 | 44.02 | $0.00 | — |
| 2025-01-29 | 44.02 | $0.00 | — |
| 2025-01-28 | 44.02 | $0.00 | — |
| 2025-01-27 | 44.02 | $0.00 | — |
| 2025-01-24 | 44.02 | $0.00 | — |
| 2025-01-23 | 44.02 | $0.00 | — |
| 2025-01-22 | 44.02 | $0.00 | — |
| 2025-01-21 | 44.02 | $0.00 | — |
| 2025-01-17 | 44.02 | $0.00 | — |
| 2025-01-16 | 44.02 | $0.00 | — |
| 2025-01-15 | 44.02 | $0.00 | — |
| 2025-01-14 | 44.02 | $0.00 | — |
| 2025-01-13 | 44.02 | $0.00 | — |
| 2025-01-10 | 44.02 | $0.00 | — |
| 2025-01-08 | 44.02 | $0.00 | — |
| 2025-01-07 | 44.02 | $0.00 | — |
| 2025-01-06 | 44.02 | $0.00 | — |
| 2025-01-03 | 44.02 | $0.00 | — |
| 2025-01-02 | 44.02 | $0.00 | — |
| 2024-12-31 | 44.02 | $0.00 | — |
| 2024-12-30 | 44.02 | $0.00 | 160 |
| 2024-12-27 | 44.02 | $0.00 | — |
| 2024-12-26 | 44.02 | $0.00 | — |
| 2024-12-24 | 44.02 | $0.00 | — |
| 2024-12-23 | 44.02 | $0.00 | — |
| 2024-12-20 | 44.02 | $0.00 | — |
| 2024-12-19 | 44.02 | $0.00 | — |
| 2024-12-18 | 44.02 | $0.00 | — |
| 2024-12-17 | 44.02 | $0.00 | — |
| 2024-12-16 | 44.02 | $0.00 | — |
| 2024-12-13 | 44.02 | $0.00 | — |
| 2024-12-12 | 44.02 | $0.00 | — |
| 2024-12-11 | 44.02 | $0.00 | — |
| 2024-12-10 | 44.02 | $0.00 | — |
| 2024-12-09 | 44.02 | $0.00 | — |
| 2024-12-06 | 44.02 | $0.00 | — |
| 2024-12-05 | 44.02 | $0.00 | — |
| 2024-12-04 | 44.02 | $0.00 | — |
| 2024-12-03 | 44.02 | $0.00 | — |
| 2024-12-02 | 44.02 | $0.00 | 200 |
| 2024-11-29 | 44.02 | $0.00 | — |
| 2024-11-27 | 44.02 | $0.00 | — |
| 2024-11-26 | 44.02 | $0.00 | — |
| 2024-11-25 | 44.02 | $0.00 | — |
| 2024-11-22 | 44.02 | $0.00 | — |
| 2024-11-21 | 44.02 | $0.00 | — |
| 2024-11-20 | 44.02 | $0.00 | — |
| 2024-11-19 | 44.02 | $0.00 | — |
| 2024-11-18 | 44.02 | $0.00 | — |
| 2024-11-15 | 44.02 | $0.00 | — |
| 2024-11-14 | 44.02 | $0.00 | — |
| 2023-12-26 | 44.02 | $0.00 | — |
| 2023-12-22 | 44.02 | $0.00 | — |
| 2023-12-21 | 44.02 | $0.00 | — |
| 2023-12-20 | 44.02 | $0.00 | — |
| 2023-12-19 | 44.02 | $0.00 | — |
| 2023-12-18 | 44.02 | $0.00 | 300 |
| 2023-12-15 | 44.02 | $0.00 | — |
| 2023-12-14 | 44.02 | $0.00 | 800 |
| 2023-12-13 | 44.02 | $0.00 | — |
| 2023-12-12 | 44.02 | $0.00 | — |
| 2023-12-11 | 44.02 | $0.00 | — |
| 2023-12-08 | 44.02 | $0.00 | — |
| 2023-12-07 | 44.02 | $0.00 | — |
| 2023-12-06 | 44.02 | $0.00 | — |
| 2023-12-05 | 44.02 | $0.00 | — |
| 2023-12-04 | 44.02 | $0.00 | — |
| 2023-12-01 | 44.02 | $0.00 | — |
| 2023-11-30 | 44.02 | $0.00 | 1000 |
| 2023-11-29 | 42.37 | $0.00 | — |
| 2023-11-28 | 42.37 | $0.00 | — |
| 2023-11-27 | 42.37 | $0.00 | — |
| 2023-11-24 | 42.37 | $0.00 | — |
| 2023-05-23 | 100.00 | $0.00 | — |
| 2023-05-22 | 100.00 | $0.00 | — |
| 2023-05-19 | 100.00 | $0.00 | — |
| 2023-05-18 | 100.00 | $0.00 | — |
| 2023-05-17 | 100.00 | $0.00 | — |
| 2023-05-16 | 100.00 | $0.00 | 400 |
| 2023-05-15 | 0.26 | $0.00 | — |
| 2023-05-12 | 0.26 | $0.00 | — |
| 2023-05-11 | 0.26 | $0.00 | — |
| 2023-05-10 | 0.26 | $0.00 | 100 |
| 2023-05-09 | 0.26 | $0.00 | — |
| 2023-05-08 | 0.26 | $0.00 | — |
| 2023-05-05 | 0.26 | $0.00 | — |
| 2023-05-04 | 0.26 | $0.00 | — |
| 2023-05-03 | 0.26 | $0.00 | — |
| 2023-05-02 | 0.26 | $0.00 | — |
| 2023-05-01 | 0.26 | $0.00 | — |
| 2023-04-28 | 0.26 | $0.00 | — |
| 2023-04-27 | 0.26 | $0.00 | — |
| 2023-04-26 | 0.26 | $0.00 | — |
| 2023-04-25 | 0.26 | $0.00 | — |
| 2023-04-24 | 0.26 | $0.00 | — |
| 2023-04-21 | 0.26 | $0.00 | — |
| 2023-04-20 | 0.26 | $0.00 | — |
| 2023-04-19 | 0.26 | $0.00 | — |
| 2023-04-18 | 0.26 | $0.00 | — |
| 2023-04-17 | 0.26 | $0.00 | — |
| 2023-04-14 | 0.26 | $0.00 | — |
| 2023-04-13 | 0.26 | $0.00 | — |
| 2023-04-12 | 0.26 | $0.00 | — |
| 2023-04-11 | 0.26 | $0.00 | — |
| 2023-04-10 | 0.26 | $0.00 | — |
| 2023-04-06 | 0.26 | $0.00 | — |
| 2023-04-05 | 0.26 | $0.00 | — |
| 2023-04-04 | 0.26 | $0.00 | — |
| 2023-04-03 | 0.26 | $0.00 | 600 |
| 2023-03-31 | 0.26 | $0.00 | — |
| 2023-03-30 | 0.26 | $0.00 | — |
| 2023-03-29 | 0.26 | $0.00 | — |
| 2023-03-28 | 0.26 | $0.00 | — |
| 2023-03-27 | 0.26 | $0.00 | — |
| 2023-03-24 | 0.26 | $0.00 | — |
| 2023-03-23 | 0.26 | $0.00 | — |
| 2023-03-22 | 0.26 | $0.00 | — |
| 2023-03-21 | 0.26 | $0.00 | — |
| 2023-03-20 | 0.26 | $0.00 | — |
| 2023-03-17 | 0.26 | $0.00 | — |
| 2023-03-16 | 0.26 | $0.00 | — |
| 2023-03-15 | 0.26 | $0.00 | — |
| 2023-03-14 | 0.26 | $0.00 | — |
| 2023-03-13 | 0.26 | $0.00 | — |
| 2023-03-10 | 0.26 | $0.00 | — |
| 2023-03-09 | 0.26 | $0.00 | — |
| 2023-03-08 | 0.26 | $0.00 | — |
| 2023-03-07 | 0.26 | $0.00 | — |
| 2023-03-06 | 0.26 | $0.00 | 10045 |
| 2023-03-03 | 0.26 | $0.00 | — |
| 2023-03-02 | 0.26 | $0.00 | — |
| 2023-03-01 | 0.26 | $0.00 | — |
| 2023-02-28 | 0.26 | $0.00 | — |
| 2023-02-27 | 0.26 | $0.00 | — |
| 2023-02-24 | 0.26 | $0.00 | — |
| 2023-02-23 | 0.26 | $0.00 | — |
| 2023-02-22 | 0.26 | $0.00 | — |
| 2023-02-21 | 0.26 | $0.00 | — |
| 2023-02-17 | 0.26 | $0.00 | — |
| 2023-02-16 | 0.26 | $0.00 | — |
| 2023-02-15 | 0.26 | $0.00 | 100 |
| 2023-02-14 | 0.26 | $0.00 | — |
| 2023-02-13 | 0.26 | $0.00 | — |
| 2023-02-10 | 0.26 | $0.00 | — |
| 2023-02-09 | 0.26 | $0.00 | — |
| 2023-02-08 | 0.26 | $0.00 | — |
| 2023-02-07 | 0.26 | $0.00 | — |
| 2023-02-06 | 0.26 | $0.00 | — |
| 2023-02-03 | 0.26 | $0.00 | — |
| 2023-02-02 | 0.26 | $0.00 | — |
| 2023-02-01 | 0.26 | $0.00 | — |
| 2023-01-31 | 0.26 | $0.00 | — |
| 2023-01-30 | 0.26 | $0.00 | — |
| 2023-01-27 | 0.26 | $0.00 | — |
| 2023-01-26 | 0.26 | $0.00 | — |
| 2023-01-25 | 0.26 | $0.00 | — |
| 2023-01-24 | 0.26 | $0.00 | — |
| 2023-01-23 | 0.26 | $0.00 | — |
| 2023-01-20 | 0.26 | $0.00 | — |
| 2023-01-19 | 0.26 | $0.00 | — |
| 2023-01-18 | 0.26 | $0.00 | — |
| 2023-01-17 | 0.26 | $0.00 | — |
| 2023-01-13 | 0.26 | $0.00 | — |
| 2023-01-12 | 0.26 | $0.00 | — |
| 2023-01-11 | 0.26 | $0.00 | — |
| 2023-01-10 | 0.26 | $0.00 | — |
| 2023-01-09 | 0.26 | $0.00 | — |
| 2023-01-06 | 0.26 | $0.00 | — |
| 2023-01-05 | 0.26 | $0.00 | — |
| 2023-01-04 | 0.26 | $0.00 | — |
| 2023-01-03 | 0.26 | $0.00 | — |
| 2022-12-30 | 0.26 | $0.00 | 530 |
| 2022-12-29 | 0.26 | $0.00 | — |
| 2022-12-28 | 0.26 | $0.00 | — |
| 2022-12-27 | 0.26 | $0.00 | — |
| 2022-12-23 | 0.26 | $0.00 | — |
| 2022-12-22 | 0.26 | $0.00 | — |
| 2022-12-21 | 0.26 | $0.00 | — |
| 2022-12-20 | 0.26 | $0.00 | — |
| 2022-12-19 | 0.26 | $0.00 | — |
| 2022-12-16 | 0.26 | $0.00 | — |
| 2022-12-15 | 0.26 | $0.00 | — |
| 2022-12-14 | 0.26 | $0.00 | — |
| 2022-12-13 | 0.26 | $0.00 | — |
| 2022-12-12 | 0.26 | $0.00 | — |
| 2022-12-09 | 0.26 | $0.00 | — |
| 2022-12-08 | 0.26 | $0.00 | — |
| 2022-12-07 | 0.26 | $0.00 | — |
| 2022-12-06 | 0.26 | $0.00 | — |
| 2022-12-05 | 0.26 | $0.00 | — |
| 2022-12-02 | 0.26 | $0.00 | — |
| 2022-12-01 | 0.26 | $0.00 | — |
| 2022-11-30 | 0.26 | $0.00 | — |
| 2022-11-29 | 0.26 | $0.00 | — |
| 2022-11-28 | 0.26 | $0.00 | — |
| 2022-11-25 | 0.26 | $0.00 | — |
| 2022-11-23 | 0.26 | $0.00 | — |
| 2022-11-22 | 0.26 | $0.00 | — |
| 2022-11-21 | 0.26 | $0.00 | — |
| 2022-11-18 | 0.26 | $0.00 | — |
| 2022-11-17 | 0.26 | $0.00 | — |
| 2022-11-16 | 0.26 | $0.00 | — |
| 2022-11-15 | 0.26 | $0.00 | — |
| 2022-11-14 | 0.26 | $0.00 | — |
| 2022-11-11 | 0.26 | $0.00 | — |
| 2022-11-10 | 0.26 | $0.00 | — |
| 2022-11-09 | 0.26 | $0.00 | — |
| 2022-11-08 | 0.26 | $0.00 | — |
| 2022-11-07 | 0.26 | $0.00 | — |
| 2022-11-04 | 0.26 | $0.00 | — |
| 2022-11-03 | 0.26 | $0.00 | — |
| 2022-11-02 | 0.26 | $0.00 | — |
| 2022-11-01 | 0.26 | $0.00 | — |
| 2022-10-31 | 0.26 | $0.00 | — |
| 2022-10-28 | 0.26 | $0.00 | — |
| 2022-10-27 | 0.26 | $0.00 | — |
| 2022-10-26 | 0.26 | $0.00 | — |
| 2022-10-25 | 0.26 | $0.00 | — |
| 2022-10-24 | 0.26 | $0.00 | — |
| 2022-10-21 | 0.26 | $0.00 | — |
| 2022-10-20 | 0.26 | $0.00 | — |
| 2022-10-19 | 0.26 | $0.00 | — |
| 2022-10-18 | 0.26 | $0.00 | — |
| 2022-10-17 | 0.26 | $0.00 | — |
| 2022-10-14 | 0.26 | $0.00 | — |
| 2022-10-13 | 0.26 | $0.00 | — |
| 2022-10-12 | 0.26 | $0.00 | — |
| 2022-10-11 | 0.26 | $0.00 | — |
| 2022-10-10 | 0.26 | $0.00 | — |
| 2022-10-07 | 0.26 | $0.00 | — |
| 2022-10-06 | 0.26 | $0.00 | — |
| 2022-10-05 | 0.26 | $0.00 | — |
| 2022-10-04 | 0.26 | $0.00 | — |
| 2022-10-03 | 0.26 | $0.00 | — |
| 2022-09-30 | 0.26 | $0.00 | — |
| 2022-09-29 | 0.26 | $0.00 | — |
| 2022-09-28 | 0.26 | $0.00 | — |
| 2022-09-27 | 0.26 | $0.00 | — |
| 2022-09-26 | 0.26 | $0.00 | — |
| 2022-09-23 | 0.26 | $0.00 | — |
| 2022-09-22 | 0.26 | $0.00 | — |
| 2022-09-21 | 0.26 | $0.00 | — |
| 2022-09-20 | 0.26 | $0.00 | — |
| 2022-09-19 | 0.26 | $0.00 | — |
| 2022-09-16 | 0.26 | $0.00 | — |
| 2022-09-15 | 0.26 | $0.00 | — |
| 2022-09-14 | 0.26 | $0.00 | — |
| 2022-09-13 | 0.26 | $0.00 | — |
| 2022-09-12 | 0.26 | $0.00 | — |
| 2022-09-09 | 0.26 | $0.00 | — |
| 2022-09-08 | 0.26 | $0.00 | — |
| 2022-09-07 | 0.26 | $0.00 | — |
| 2022-09-06 | 0.26 | $0.00 | — |
| 2022-09-02 | 0.26 | $0.00 | 100 |
| 2022-09-01 | 0.26 | $0.00 | — |
| 2022-08-31 | 0.26 | $0.00 | — |
| 2022-08-30 | 0.26 | $0.00 | — |
| 2022-08-29 | 0.26 | $0.00 | — |
| 2022-08-26 | 0.26 | $0.00 | — |
| 2022-08-25 | 0.26 | $0.00 | — |
| 2022-08-24 | 0.26 | $0.00 | — |
| 2022-08-23 | 0.26 | $0.00 | — |
| 2022-08-22 | 0.26 | $0.00 | — |
| 2022-08-19 | 0.26 | $0.00 | — |
| 2022-08-18 | 0.26 | $0.00 | — |
| 2022-08-17 | 0.26 | $0.00 | — |
| 2022-08-16 | 0.26 | $0.00 | — |
| 2022-08-15 | 0.26 | $0.00 | — |
| 2022-08-12 | 0.26 | $0.00 | — |
| 2022-08-11 | 0.26 | $0.00 | — |
| 2022-08-10 | 0.26 | $0.00 | — |
| 2022-08-09 | 0.26 | $0.00 | — |
| 2022-08-08 | 0.26 | $0.00 | — |
| 2022-08-05 | 0.26 | $0.00 | — |
| 2022-08-04 | 0.26 | $0.00 | — |
| 2022-08-03 | 0.26 | $0.00 | — |
| 2022-08-02 | 0.26 | $0.00 | — |
| 2022-08-01 | 0.26 | $0.00 | — |
| 2022-07-29 | 0.26 | $0.00 | — |
| 2022-07-28 | 0.26 | $0.00 | — |
| 2022-07-27 | 0.26 | $0.00 | — |
| 2022-07-26 | 0.26 | $0.00 | — |
| 2022-07-25 | 0.26 | $0.00 | — |
| 2022-07-22 | 0.26 | $0.00 | — |
| 2022-07-21 | 0.26 | $0.00 | — |
| 2022-07-20 | 0.26 | $0.00 | — |
| 2022-07-19 | 0.26 | $0.00 | — |
| 2022-07-18 | 0.26 | $0.00 | — |
| 2022-07-15 | 0.26 | $0.00 | 210 |
| 2022-07-14 | 0.26 | $0.00 | — |
| 2022-07-13 | 0.26 | $0.00 | — |
| 2022-07-12 | 0.26 | $0.00 | — |
| 2022-07-11 | 0.26 | $0.00 | — |
| 2022-07-08 | 0.26 | $0.00 | — |
| 2022-07-07 | 0.26 | $0.00 | 350 |
| 2022-07-06 | 62.82 | $0.00 | — |
| 2022-07-05 | 62.82 | $0.00 | — |
| 2022-07-01 | 62.82 | $0.00 | — |
| 2022-06-30 | 62.82 | $0.00 | — |
| 2022-06-29 | 62.82 | $0.00 | — |
| 2022-06-28 | 62.82 | $0.00 | — |
| 2022-06-27 | 62.82 | $0.00 | — |
| 2022-06-24 | 62.82 | $0.00 | — |
| 2022-06-23 | 62.82 | $0.00 | — |
| 2022-06-22 | 62.82 | $0.00 | — |
| 2022-06-21 | 62.82 | $0.00 | — |
| 2022-06-17 | 62.82 | $0.00 | — |
| 2022-06-16 | 62.82 | $0.00 | — |
| 2022-06-15 | 62.82 | $0.00 | — |
| 2022-06-14 | 62.82 | $0.00 | — |
| 2022-06-13 | 62.82 | $0.00 | — |
| 2022-06-10 | 62.82 | $0.00 | — |
| 2022-06-09 | 62.82 | $0.00 | — |
| 2022-06-08 | 62.82 | $0.00 | — |
| 2022-06-07 | 62.82 | $0.00 | — |
| 2022-06-06 | 62.82 | $0.00 | — |
| 2022-06-03 | 62.82 | $0.00 | — |
| 2022-06-02 | 62.82 | $0.00 | — |
| 2022-06-01 | 62.82 | $0.00 | — |
| 2022-05-31 | 62.82 | $0.00 | — |
| 2022-05-27 | 62.82 | $0.00 | — |
| 2022-05-26 | 62.82 | $0.00 | — |
| 2022-05-25 | 62.82 | $0.00 | — |
| 2022-05-24 | 62.82 | $0.00 | — |
| 2022-05-23 | 62.82 | $0.00 | — |
| 2022-05-20 | 62.82 | $0.00 | — |
| 2022-05-19 | 62.82 | $0.00 | — |
| 2022-05-18 | 62.82 | $0.00 | — |
| 2022-05-17 | 62.82 | $0.00 | — |
| 2022-05-16 | 62.82 | $0.00 | — |
| 2022-05-13 | 62.82 | $0.00 | — |
| 2022-05-12 | 62.82 | $0.00 | — |
| 2022-05-11 | 62.82 | $0.00 | — |
| 2022-05-10 | 62.82 | $0.00 | — |
| 2022-05-09 | 62.82 | $0.00 | — |
| 2022-05-06 | 62.82 | $0.00 | — |
| 2022-05-05 | 62.82 | $0.00 | — |
| 2022-05-04 | 62.82 | $0.00 | — |
| 2022-05-03 | 62.82 | $0.00 | — |
| 2022-05-02 | 62.82 | $0.00 | — |
| 2022-04-29 | 62.82 | $0.00 | — |
| 2022-04-28 | 62.82 | $0.00 | — |
| 2022-04-27 | 62.82 | $0.00 | — |
| 2022-04-26 | 62.82 | $0.00 | — |
| 2022-04-25 | 62.82 | $0.00 | — |
| 2022-04-22 | 62.82 | $0.00 | — |
| 2022-04-21 | 62.82 | $0.00 | — |
| 2022-04-20 | 62.82 | $0.00 | — |
| 2022-04-19 | 62.82 | $0.00 | — |
| 2022-04-18 | 62.82 | $0.00 | — |
| 2022-04-14 | 62.82 | $0.00 | — |
| 2022-04-13 | 62.82 | $0.00 | — |
| 2022-04-12 | 62.82 | $0.00 | — |
| 2022-04-11 | 62.82 | $0.00 | — |
| 2022-04-08 | 62.82 | $0.00 | — |
| 2022-04-07 | 62.82 | $0.00 | — |
| 2022-04-06 | 62.82 | $0.00 | — |
| 2022-04-05 | 62.82 | $0.00 | — |
| 2022-04-04 | 62.82 | $0.00 | 100 |
| 2022-04-01 | 62.82 | $0.00 | — |
| 2022-03-31 | 62.82 | $0.00 | — |
| 2022-03-30 | 62.82 | $0.00 | — |
| 2022-03-29 | 62.82 | $0.00 | — |
| 2022-03-28 | 62.82 | $0.00 | — |
| 2022-03-25 | 62.82 | $0.00 | — |
| 2022-03-24 | 62.82 | $0.00 | — |
| 2022-03-23 | 62.82 | $0.00 | — |
| 2022-03-22 | 62.82 | $0.00 | — |
| 2022-03-21 | 62.82 | $0.00 | — |
| 2022-03-18 | 62.82 | $0.00 | — |
| 2022-03-17 | 62.82 | $0.00 | — |
| 2022-03-16 | 62.82 | $0.00 | — |
| 2022-03-15 | 62.82 | $0.00 | — |
| 2022-03-14 | 62.82 | $0.00 | — |
| 2022-03-11 | 62.82 | $0.00 | — |
| 2022-03-10 | 62.82 | $0.00 | — |
| 2022-03-09 | 62.82 | $0.00 | — |
| 2022-03-08 | 62.82 | $0.00 | — |
| 2022-03-07 | 62.82 | $0.00 | 500 |
| 2022-03-04 | 62.82 | $0.00 | — |
| 2022-03-03 | 62.82 | $0.00 | — |
| 2022-03-02 | 62.82 | $0.00 | — |
| 2022-03-01 | 62.82 | $0.00 | — |
| 2022-02-28 | 62.82 | $0.00 | — |
| 2022-02-25 | 62.82 | $0.00 | — |
| 2022-02-24 | 62.82 | $0.00 | — |
| 2022-02-23 | 62.82 | $0.00 | — |
| 2022-02-22 | 62.82 | $0.00 | — |
| 2022-02-18 | 62.82 | $0.00 | — |
| 2022-02-17 | 62.82 | $0.00 | — |
| 2022-02-16 | 62.82 | $0.00 | — |
| 2022-02-15 | 62.82 | $0.00 | — |
| 2022-02-14 | 62.82 | $0.00 | — |
| 2022-02-11 | 62.82 | $0.00 | — |
| 2022-02-10 | 62.82 | $0.00 | — |
| 2022-02-09 | 62.82 | $0.00 | — |
| 2022-02-08 | 62.82 | $0.00 | — |
| 2022-02-07 | 62.82 | $0.00 | — |
| 2022-02-04 | 62.82 | $0.00 | — |
| 2022-02-03 | 62.82 | $0.00 | — |
| 2022-02-02 | 62.82 | $0.00 | — |
| 2022-02-01 | 62.82 | $0.00 | — |
| 2022-01-31 | 62.82 | $0.00 | 7000 |
| 2022-01-28 | 62.82 | $0.00 | — |
| 2022-01-27 | 62.82 | $0.00 | — |
| 2022-01-26 | 62.82 | $0.00 | — |
| 2022-01-25 | 62.82 | $0.00 | — |
| 2022-01-24 | 62.82 | $0.00 | — |
| 2022-01-21 | 62.82 | $0.00 | — |
| 2022-01-20 | 62.82 | $0.00 | — |
| 2022-01-19 | 62.82 | $0.00 | — |
| 2022-01-18 | 62.82 | $0.00 | — |
| 2022-01-14 | 62.82 | $0.00 | — |
| 2022-01-13 | 62.82 | $0.00 | — |
| 2022-01-12 | 62.82 | $0.00 | — |
| 2022-01-11 | 62.82 | $0.00 | 4100 |
| 2022-01-10 | 28.43 | $0.00 | — |
| 2022-01-07 | 28.43 | $0.00 | — |
| 2022-01-06 | 28.43 | $0.00 | 30000 |
| 2022-01-05 | 28.43 | $0.00 | — |
| 2022-01-04 | 28.43 | $0.00 | 334 |
| 2022-01-03 | 100.00 | $0.00 | — |
| 2021-12-31 | 100.00 | $0.00 | — |
| 2021-12-30 | 100.00 | $0.00 | — |
| 2021-12-29 | 100.00 | $0.00 | — |
| 2021-12-28 | 100.00 | $0.00 | — |
| 2021-12-27 | 100.00 | $0.00 | — |
| 2021-12-23 | 100.00 | $0.00 | — |
| 2021-12-22 | 100.00 | $0.00 | — |
| 2021-12-21 | 100.00 | $0.00 | — |
| 2021-12-20 | 100.00 | $0.00 | — |
| 2021-12-17 | 100.00 | $0.00 | — |
| 2021-12-16 | 100.00 | $0.00 | — |
| 2021-12-15 | 100.00 | $0.00 | — |
| 2021-12-14 | 100.00 | $0.00 | — |
| 2021-12-13 | 100.00 | $0.00 | — |
| 2021-12-10 | 100.00 | $0.00 | — |
| 2021-12-09 | 100.00 | $0.00 | — |
| 2021-12-08 | 100.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 1000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1900 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 5000 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-15
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 11949 |
| 2026-05-13 | -100.00 | $0.00 | 11949 |
| 2026-05-12 | -100.00 | $0.00 | 11949 |
| 2026-05-11 | -100.00 | $0.00 | 11949 |
| 2026-05-08 | -100.00 | $0.00 | 11949 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 11949 |
| 2026-05-05 | -100.00 | $0.00 | 11949 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 11949 |
| 2026-04-30 | -100.00 | $0.00 | 11949 |
| 2026-04-29 | -100.00 | $0.00 | 11949 |
| 2026-04-28 | -100.00 | $0.00 | 11949 |
| 2026-04-27 | -100.00 | $0.00 | 11949 |
| 2026-04-24 | -100.00 | $0.00 | 11949 |
| 2026-04-23 | -100.00 | $0.00 | 11949 |
| 2026-04-22 | -100.00 | $0.00 | 11949 |
| 2026-04-21 | -100.00 | $0.00 | 11949 |
| 2026-04-20 | 0.00 | $0.00 | 850 |
| 2026-03-13 | -100.00 | $0.00 | 11949 |
| 2026-03-12 | -100.00 | $0.00 | 11949 |
| 2026-03-11 | -100.00 | $0.00 | 11949 |
| 2026-03-10 | -100.00 | $0.00 | 11949 |
| 2026-03-09 | -100.00 | $0.00 | 11949 |
| 2026-03-06 | -100.00 | $0.00 | 11949 |
| 2026-03-05 | -100.00 | $0.00 | 11949 |
| 2026-03-04 | -100.00 | $0.00 | 11949 |
| 2026-03-03 | -100.00 | $0.00 | 11949 |
| 2026-03-02 | -100.00 | $0.00 | 11949 |
| 2026-02-27 | -100.00 | $0.00 | 11949 |
| 2026-02-26 | -100.00 | $0.00 | 11949 |
| 2026-02-25 | -100.00 | $0.00 | 11949 |
| 2026-02-24 | -100.00 | $0.00 | 11949 |
| 2026-02-23 | -100.00 | $0.00 | 11949 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1040 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 11949 |
| 2026-02-04 | -100.00 | $0.00 | 11949 |
| 2026-02-03 | 0.00 | $0.00 | 11949 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 11949 |
| 2026-01-28 | -100.00 | $0.00 | 11949 |
| 2026-01-27 | -100.00 | $0.00 | 11949 |
| 2026-01-26 | -100.00 | $0.00 | 11949 |
| 2026-01-23 | -100.00 | $0.00 | 11949 |
| 2026-01-22 | -100.00 | $0.00 | 11949 |
| 2026-01-21 | -100.00 | $0.00 | 11949 |
| 2026-01-20 | -100.00 | $0.00 | 11949 |
| 2026-01-16 | -100.00 | $0.00 | 11949 |
| 2026-01-15 | -100.00 | $0.00 | 11949 |
| 2026-01-14 | -100.00 | $0.00 | 11949 |
| 2026-01-13 | -100.00 | $0.00 | 11949 |
| 2026-01-12 | -100.00 | $0.00 | 11949 |
| 2026-01-09 | -100.00 | $0.00 | 11949 |
| 2026-01-08 | -100.00 | $0.00 | 11949 |
| 2026-01-07 | -100.00 | $0.00 | 11949 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 11949 |
| 2026-01-02 | 0.00 | $0.00 | 11949 |
| 2025-12-31 | 0.00 | $0.00 | 11949 |
| 2025-12-30 | -100.00 | $0.00 | 11949 |
| 2025-12-29 | -100.00 | $0.00 | 11949 |
| 2025-12-26 | -100.00 | $0.00 | 11949 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11949 |
| 2025-12-10 | -100.00 | $0.00 | 11949 |
| 2025-12-09 | -100.00 | $0.00 | 11949 |
| 2025-12-08 | -100.00 | $0.00 | 11949 |
| 2025-12-05 | -100.00 | $0.00 | 11949 |
| 2025-12-04 | -100.00 | $0.00 | 11949 |
| 2025-12-03 | -100.00 | $0.00 | 11949 |
| 2025-12-02 | -100.00 | $0.00 | 11949 |
| 2025-12-01 | -100.00 | $0.00 | 11949 |
| 2025-11-28 | -100.00 | $0.00 | 11949 |
| 2025-11-26 | -100.00 | $0.00 | 11949 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 11949 |
| 2025-11-21 | -100.00 | $0.00 | 11949 |
| 2025-11-20 | -100.00 | $0.00 | 11949 |
| 2025-11-19 | -100.00 | $0.00 | 11949 |
| 2025-11-18 | -100.00 | $0.00 | 11949 |
| 2025-11-17 | -100.00 | $0.00 | 11949 |
| 2025-11-14 | -100.00 | $0.00 | 11949 |
| 2025-11-13 | -100.00 | $0.00 | 11949 |
| 2025-11-12 | 0.00 | $0.00 | 11949 |
| 2025-11-11 | -100.00 | $0.00 | 11949 |
| 2025-11-10 | -100.00 | $0.00 | 11949 |
| 2025-11-07 | -100.00 | $0.00 | 11949 |
| 2025-11-06 | -100.00 | $0.00 | 11949 |
| 2025-11-05 | -100.00 | $0.00 | 11949 |
| 2025-11-04 | 0.00 | $0.00 | 11949 |
| 2025-11-03 | -100.00 | $0.00 | 1500 |
| 2025-10-31 | -100.00 | $0.00 | 1500 |
| 2025-10-30 | -100.00 | $0.00 | 1500 |
| 2025-10-29 | -100.00 | $0.00 | 1500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 200 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 1500 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 500 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 200 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 250 |
| 2025-08-22 | -100.00 | $0.00 | 1500 |
| 2025-08-21 | -100.00 | $0.00 | 1500 |
| 2025-08-20 | -100.00 | $0.00 | 1500 |
| 2025-08-19 | -100.00 | $0.00 | 1500 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1400 |
| 2025-07-28 | -100.00 | $0.00 | 1500 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 5000 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | -100.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | -100.00 | $0.00 | 1500 |
| 2025-07-15 | -100.00 | $0.00 | 1500 |
| 2025-07-14 | -100.00 | $0.00 | 1500 |
| 2025-07-11 | -100.00 | $0.00 | 1500 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1500 |
| 2025-07-08 | -100.00 | $0.00 | 1500 |
| 2025-07-07 | -100.00 | $0.00 | 1500 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1500 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1600 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1620 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 500 |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | -95.83 | $0.00 | — |
| 2023-12-19 | -95.83 | $0.00 | — |
| 2023-12-18 | -95.83 | $0.00 | 300 |
| 2023-12-15 | -95.83 | $0.00 | — |
| 2023-12-14 | -95.83 | $0.00 | 800 |
| 2023-12-13 | -95.83 | $0.00 | — |
| 2023-12-12 | -95.83 | $0.00 | — |
| 2023-12-11 | -95.83 | $0.00 | — |
| 2023-12-08 | -95.83 | $0.00 | — |
| 2023-12-07 | -95.83 | $0.00 | — |
| 2023-12-06 | -95.83 | $0.00 | — |
| 2023-12-05 | -95.83 | $0.00 | — |
| 2023-12-04 | -95.83 | $0.00 | — |
| 2023-12-01 | -95.83 | $0.00 | — |
| 2023-11-30 | -95.83 | $0.00 | 1000 |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 400 |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | 210 |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | 350 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 7000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 4100 |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | 30000 |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | 334 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.70
2026-07-15
Close Price
$0.00
Vol: 11949
Average Directional Index - Detailed Analysis
Minimum
11.70
Average
50.14
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.70 | $0.00 | 11949 |
| 2026-07-14 | 11.70 | $0.00 | 11949 |
| 2026-07-13 | 11.70 | $0.00 | 11949 |
| 2026-07-10 | 11.70 | $0.00 | 11949 |
| 2026-07-09 | 11.70 | $0.00 | 11949 |
| 2026-07-08 | 11.70 | $0.00 | 11949 |
| 2026-07-07 | 11.70 | $0.00 | 11949 |
| 2026-07-06 | 11.70 | $0.00 | 11949 |
| 2026-07-02 | 11.70 | $0.00 | 11949 |
| 2026-07-01 | 11.70 | $0.00 | 11949 |
| 2026-06-30 | 11.70 | $0.00 | 11949 |
| 2026-06-29 | 11.70 | $0.00 | 11949 |
| 2026-06-26 | 11.70 | $0.00 | 11949 |
| 2026-06-25 | 11.71 | $0.00 | 11949 |
| 2026-06-24 | 11.71 | $0.00 | 11949 |
| 2026-06-23 | 11.71 | $0.00 | 11949 |
| 2026-06-22 | 11.71 | $0.00 | 11949 |
| 2026-06-18 | 11.71 | $0.00 | 11949 |
| 2026-06-17 | 11.71 | $0.00 | 11949 |
| 2026-06-16 | 11.71 | $0.00 | 11949 |
| 2026-06-15 | 11.71 | $0.00 | 11949 |
| 2026-06-12 | 11.71 | $0.00 | 11949 |
| 2026-06-11 | 11.71 | $0.00 | 11949 |
| 2026-06-10 | 11.72 | $0.00 | 11949 |
| 2026-06-09 | 11.72 | $0.00 | 11949 |
| 2026-06-08 | 11.72 | $0.00 | — |
| 2026-06-05 | 11.72 | $0.00 | 11949 |
| 2026-06-04 | 11.72 | $0.00 | 11949 |
| 2026-06-03 | 11.72 | $0.00 | 11949 |
| 2026-06-02 | 11.72 | $0.00 | 11949 |
| 2026-06-01 | 11.73 | $0.00 | 11949 |
| 2026-05-29 | 11.73 | $0.00 | 11949 |
| 2026-05-28 | 11.73 | $0.00 | 11949 |
| 2026-05-27 | 11.73 | $0.00 | 11949 |
| 2026-05-26 | 11.73 | $0.00 | — |
| 2026-05-22 | 11.74 | $0.00 | 11949 |
| 2026-05-21 | 11.74 | $0.00 | 11949 |
| 2026-05-20 | 11.74 | $0.00 | 11949 |
| 2026-05-19 | 11.74 | $0.00 | 11949 |
| 2026-05-18 | 11.75 | $0.00 | 11949 |
| 2026-05-15 | 11.75 | $0.00 | — |
| 2026-05-14 | 11.75 | $0.00 | 11949 |
| 2026-05-13 | 11.76 | $0.00 | 11949 |
| 2026-05-12 | 11.76 | $0.00 | 11949 |
| 2026-05-11 | 11.76 | $0.00 | 11949 |
| 2026-05-08 | 11.77 | $0.00 | 11949 |
| 2026-05-07 | 11.77 | $0.00 | — |
| 2026-05-06 | 11.78 | $0.00 | 11949 |
| 2026-05-05 | 11.78 | $0.00 | 11949 |
| 2026-05-04 | 11.79 | $0.00 | — |
| 2026-05-01 | 11.79 | $0.00 | 11949 |
| 2026-04-30 | 11.80 | $0.00 | 11949 |
| 2026-04-29 | 11.80 | $0.00 | 11949 |
| 2026-04-28 | 11.81 | $0.00 | 11949 |
| 2026-04-27 | 11.82 | $0.00 | 11949 |
| 2026-04-24 | 11.82 | $0.00 | 11949 |
| 2026-04-23 | 11.83 | $0.00 | 11949 |
| 2026-04-22 | 11.84 | $0.00 | 11949 |
| 2026-04-21 | 11.84 | $0.00 | 11949 |
| 2026-04-20 | 11.85 | $0.00 | 850 |
| 2026-04-17 | 11.92 | $0.00 | 11949 |
| 2026-04-16 | 11.92 | $0.00 | 11949 |
| 2026-04-15 | 11.92 | $0.00 | 11949 |
| 2026-04-14 | 11.92 | $0.00 | 11949 |
| 2026-04-13 | 11.92 | $0.00 | 11949 |
| 2026-04-10 | 11.92 | $0.00 | 11949 |
| 2026-04-09 | 11.92 | $0.00 | 11949 |
| 2026-04-08 | 11.92 | $0.00 | 11949 |
| 2026-04-07 | 11.92 | $0.00 | 11949 |
| 2026-04-06 | 11.92 | $0.00 | 11949 |
| 2026-04-02 | 11.92 | $0.00 | 11949 |
| 2026-04-01 | 11.92 | $0.00 | 11949 |
| 2026-03-31 | 11.92 | $0.00 | 11949 |
| 2026-03-30 | 11.92 | $0.00 | 11949 |
| 2026-03-27 | 11.92 | $0.00 | 11949 |
| 2026-03-26 | 11.92 | $0.00 | 11949 |
| 2026-03-25 | 11.92 | $0.00 | 11949 |
| 2026-03-24 | 11.92 | $0.00 | 11949 |
| 2026-03-23 | 11.92 | $0.00 | 11949 |
| 2026-03-20 | 11.92 | $0.00 | 11949 |
| 2026-03-19 | 11.92 | $0.00 | 11949 |
| 2026-03-18 | 11.92 | $0.00 | 11949 |
| 2026-03-17 | 11.92 | $0.00 | 11949 |
| 2026-03-16 | 11.93 | $0.00 | — |
| 2026-03-13 | 11.93 | $0.00 | 11949 |
| 2026-03-12 | 11.93 | $0.00 | 11949 |
| 2026-03-11 | 11.93 | $0.00 | 11949 |
| 2026-03-10 | 11.93 | $0.00 | 11949 |
| 2026-03-09 | 11.93 | $0.00 | 11949 |
| 2026-03-06 | 11.93 | $0.00 | 11949 |
| 2026-03-05 | 11.93 | $0.00 | 11949 |
| 2026-03-04 | 11.93 | $0.00 | 11949 |
| 2026-03-03 | 11.93 | $0.00 | 11949 |
| 2026-03-02 | 11.93 | $0.00 | 11949 |
| 2026-02-27 | 11.93 | $0.00 | 11949 |
| 2026-02-26 | 11.93 | $0.00 | 11949 |
| 2026-02-25 | 11.93 | $0.00 | 11949 |
| 2026-02-24 | 11.93 | $0.00 | 11949 |
| 2026-02-23 | 11.94 | $0.00 | 11949 |
| 2026-02-20 | 11.94 | $0.00 | — |
| 2026-02-19 | 11.94 | $0.00 | — |
| 2026-02-18 | 11.94 | $0.00 | — |
| 2026-02-17 | 11.94 | $0.00 | — |
| 2026-02-13 | 11.94 | $0.00 | 1040 |
| 2026-02-12 | 11.95 | $0.00 | — |
| 2026-02-11 | 11.95 | $0.00 | — |
| 2026-02-10 | 11.95 | $0.00 | — |
| 2026-02-09 | 11.95 | $0.00 | — |
| 2026-02-06 | 11.95 | $0.00 | — |
| 2026-02-05 | 11.95 | $0.00 | 11949 |
| 2026-02-04 | 11.95 | $0.00 | 11949 |
| 2026-02-03 | 11.95 | $0.00 | 11949 |
| 2026-02-02 | 11.96 | $0.00 | — |
| 2026-01-30 | 11.96 | $0.00 | — |
| 2026-01-29 | 11.96 | $0.00 | 11949 |
| 2026-01-28 | 11.96 | $0.00 | 11949 |
| 2026-01-27 | 11.96 | $0.00 | 11949 |
| 2026-01-26 | 11.96 | $0.00 | 11949 |
| 2026-01-23 | 11.96 | $0.00 | 11949 |
| 2026-01-22 | 11.96 | $0.00 | 11949 |
| 2026-01-21 | 11.96 | $0.00 | 11949 |
| 2026-01-20 | 11.96 | $0.00 | 11949 |
| 2026-01-16 | 11.96 | $0.00 | 11949 |
| 2026-01-15 | 11.96 | $0.00 | 11949 |
| 2026-01-14 | 11.96 | $0.00 | 11949 |
| 2026-01-13 | 11.96 | $0.00 | 11949 |
| 2026-01-12 | 11.96 | $0.00 | 11949 |
| 2026-01-09 | 11.96 | $0.00 | 11949 |
| 2026-01-08 | 11.96 | $0.00 | 11949 |
| 2026-01-07 | 11.96 | $0.00 | 11949 |
| 2026-01-06 | 11.96 | $0.00 | — |
| 2026-01-05 | 11.96 | $0.00 | 11949 |
| 2026-01-02 | 11.96 | $0.00 | 11949 |
| 2025-12-31 | 11.96 | $0.00 | 11949 |
| 2025-12-30 | 11.96 | $0.00 | 11949 |
| 2025-12-29 | 11.96 | $0.00 | 11949 |
| 2025-12-26 | 11.96 | $0.00 | 11949 |
| 2025-12-24 | 11.96 | $0.00 | — |
| 2025-12-23 | 11.96 | $0.00 | 11949 |
| 2025-12-22 | 11.97 | $0.00 | 11949 |
| 2025-12-19 | 11.97 | $0.00 | 11949 |
| 2025-12-18 | 11.97 | $0.00 | 11949 |
| 2025-12-17 | 11.97 | $0.00 | 11949 |
| 2025-12-16 | 11.97 | $0.00 | 11949 |
| 2025-12-15 | 11.97 | $0.00 | — |
| 2025-12-12 | 11.97 | $0.00 | — |
| 2025-12-11 | 11.97 | $0.00 | 11949 |
| 2025-12-10 | 11.97 | $0.00 | 11949 |
| 2025-12-09 | 11.97 | $0.00 | 11949 |
| 2025-12-08 | 11.97 | $0.00 | 11949 |
| 2025-12-05 | 11.97 | $0.00 | 11949 |
| 2025-12-04 | 11.97 | $0.00 | 11949 |
| 2025-12-03 | 11.97 | $0.00 | 11949 |
| 2025-12-02 | 11.97 | $0.00 | 11949 |
| 2025-12-01 | 11.97 | $0.00 | 11949 |
| 2025-11-28 | 11.97 | $0.00 | 11949 |
| 2025-11-26 | 11.97 | $0.00 | 11949 |
| 2025-11-25 | 11.97 | $0.00 | — |
| 2025-11-24 | 11.97 | $0.00 | 11949 |
| 2025-11-21 | 11.97 | $0.00 | 11949 |
| 2025-11-20 | 11.97 | $0.00 | 11949 |
| 2025-11-19 | 11.97 | $0.00 | 11949 |
| 2025-11-18 | 11.97 | $0.00 | 11949 |
| 2025-11-17 | 11.97 | $0.00 | 11949 |
| 2025-11-14 | 11.97 | $0.00 | 11949 |
| 2025-11-13 | 11.97 | $0.00 | 11949 |
| 2025-11-12 | 11.97 | $0.00 | 11949 |
| 2025-11-11 | 11.97 | $0.00 | 11949 |
| 2025-11-10 | 11.97 | $0.00 | 11949 |
| 2025-11-07 | 11.97 | $0.00 | 11949 |
| 2025-11-06 | 11.97 | $0.00 | 11949 |
| 2025-11-05 | 11.97 | $0.00 | 11949 |
| 2025-11-04 | 11.97 | $0.00 | 11949 |
| 2025-11-03 | 11.97 | $0.00 | 1500 |
| 2025-10-31 | 11.97 | $0.00 | 1500 |
| 2025-10-30 | 11.97 | $0.00 | 1500 |
| 2025-10-29 | 11.97 | $0.00 | 1500 |
| 2025-10-28 | 11.97 | $0.00 | — |
| 2025-10-27 | 11.97 | $0.00 | — |
| 2025-10-24 | 11.97 | $0.00 | — |
| 2025-10-23 | 11.97 | $0.00 | — |
| 2025-10-22 | 11.97 | $0.00 | — |
| 2025-10-21 | 11.97 | $0.00 | — |
| 2025-10-20 | 11.97 | $0.00 | — |
| 2025-10-17 | 11.97 | $0.00 | — |
| 2025-10-16 | 11.97 | $0.00 | — |
| 2025-10-15 | 11.97 | $0.00 | — |
| 2025-10-14 | 11.97 | $0.00 | — |
| 2025-10-13 | 11.97 | $0.00 | 200 |
| 2025-10-10 | 11.97 | $0.00 | — |
| 2025-10-09 | 11.97 | $0.00 | — |
| 2025-10-08 | 11.97 | $0.00 | — |
| 2025-10-07 | 11.97 | $0.00 | — |
| 2025-10-06 | 11.97 | $0.00 | — |
| 2025-10-03 | 11.97 | $0.00 | — |
| 2025-10-02 | 11.98 | $0.00 | — |
| 2025-10-01 | 11.98 | $0.00 | — |
| 2025-09-30 | 11.98 | $0.00 | — |
| 2025-09-29 | 11.98 | $0.00 | — |
| 2025-09-26 | 11.98 | $0.00 | — |
| 2025-09-25 | 11.98 | $0.00 | — |
| 2025-09-24 | 11.98 | $0.00 | — |
| 2025-09-23 | 11.98 | $0.00 | 200 |
| 2025-09-22 | 11.98 | $0.00 | — |
| 2025-09-19 | 11.98 | $0.00 | — |
| 2025-09-18 | 11.98 | $0.00 | — |
| 2025-09-17 | 11.98 | $0.00 | — |
| 2025-09-16 | 11.98 | $0.00 | — |
| 2025-09-15 | 11.98 | $0.00 | 1500 |
| 2025-09-12 | 11.98 | $0.00 | — |
| 2025-09-11 | 11.99 | $0.00 | — |
| 2025-09-10 | 11.99 | $0.00 | — |
| 2025-09-09 | 11.99 | $0.00 | — |
| 2025-09-08 | 11.99 | $0.00 | — |
| 2025-09-05 | 11.99 | $0.00 | — |
| 2025-09-04 | 11.99 | $0.00 | — |
| 2025-09-03 | 11.99 | $0.00 | — |
| 2025-09-02 | 11.99 | $0.00 | — |
| 2025-08-29 | 11.99 | $0.00 | 500 |
| 2025-08-28 | 12.00 | $0.00 | — |
| 2025-08-27 | 12.00 | $0.00 | 200 |
| 2025-08-26 | 12.00 | $0.00 | — |
| 2025-08-25 | 12.00 | $0.00 | 250 |
| 2025-08-22 | 12.00 | $0.00 | 1500 |
| 2025-08-21 | 12.00 | $0.00 | 1500 |
| 2025-08-20 | 12.01 | $0.00 | 1500 |
| 2025-08-19 | 12.01 | $0.00 | 1500 |
| 2025-08-18 | 12.01 | $0.00 | — |
| 2025-08-15 | 12.01 | $0.00 | — |
| 2025-08-14 | 12.02 | $0.00 | — |
| 2025-08-13 | 12.02 | $0.00 | — |
| 2025-08-12 | 12.02 | $0.00 | — |
| 2025-08-11 | 12.02 | $0.00 | — |
| 2025-08-08 | 12.03 | $0.00 | — |
| 2025-08-07 | 12.03 | $0.00 | — |
| 2025-08-06 | 12.03 | $0.00 | — |
| 2025-08-05 | 12.04 | $0.00 | — |
| 2025-08-04 | 12.04 | $0.00 | — |
| 2025-08-01 | 12.05 | $0.00 | — |
| 2025-07-31 | 12.05 | $0.00 | — |
| 2025-07-30 | 12.05 | $0.00 | — |
| 2025-07-29 | 12.06 | $0.00 | 1400 |
| 2025-07-28 | 12.06 | $0.00 | 1500 |
| 2025-07-25 | 12.07 | $0.00 | — |
| 2025-07-24 | 12.07 | $0.00 | — |
| 2025-07-23 | 12.08 | $0.00 | 5000 |
| 2025-07-22 | 12.08 | $0.00 | — |
| 2025-07-21 | 12.09 | $0.00 | 1500 |
| 2025-07-18 | 12.10 | $0.00 | 1500 |
| 2025-07-17 | 12.10 | $0.00 | 1500 |
| 2025-07-16 | 12.11 | $0.00 | 1500 |
| 2025-07-15 | 12.12 | $0.00 | 1500 |
| 2025-07-14 | 12.13 | $0.00 | 1500 |
| 2025-07-11 | 12.14 | $0.00 | 1500 |
| 2025-07-10 | 12.14 | $0.00 | — |
| 2025-07-09 | 12.15 | $0.00 | 1500 |
| 2025-07-08 | 12.16 | $0.00 | 1500 |
| 2025-07-07 | 12.17 | $0.00 | 1500 |
| 2025-07-03 | 12.19 | $0.00 | — |
| 2025-07-02 | 12.20 | $0.00 | 1500 |
| 2025-07-01 | 12.21 | $0.00 | — |
| 2025-06-30 | 12.22 | $0.00 | — |
| 2025-06-27 | 12.24 | $0.00 | — |
| 2025-06-26 | 12.25 | $0.00 | — |
| 2025-06-25 | 12.26 | $0.00 | 1600 |
| 2025-06-24 | 12.28 | $0.00 | — |
| 2025-06-23 | 12.30 | $0.00 | — |
| 2025-06-20 | 12.31 | $0.00 | — |
| 2025-06-18 | 12.33 | $0.00 | — |
| 2025-06-17 | 12.35 | $0.00 | — |
| 2025-06-16 | 12.37 | $0.00 | 1620 |
| 2025-06-13 | 12.39 | $0.00 | — |
| 2025-06-12 | 12.42 | $0.00 | — |
| 2025-06-11 | 12.44 | $0.00 | — |
| 2025-06-10 | 12.46 | $0.00 | — |
| 2025-06-09 | 12.49 | $0.00 | — |
| 2025-06-06 | 12.52 | $0.00 | — |
| 2025-06-05 | 12.55 | $0.00 | — |
| 2025-06-04 | 12.58 | $0.00 | — |
| 2025-06-03 | 12.61 | $0.00 | — |
| 2025-06-02 | 12.64 | $0.00 | 100 |
| 2025-05-30 | 12.68 | $0.00 | — |
| 2025-05-29 | 12.72 | $0.00 | 500 |
| 2025-05-28 | 12.76 | $0.00 | — |
| 2025-05-27 | 12.80 | $0.00 | — |
| 2025-05-23 | 12.84 | $0.00 | — |
| 2025-05-22 | 12.89 | $0.00 | — |
| 2025-05-21 | 12.94 | $0.00 | — |
| 2025-05-20 | 12.99 | $0.00 | — |
| 2025-05-19 | 13.04 | $0.00 | — |
| 2025-02-18 | 13.10 | $0.00 | — |
| 2025-02-14 | 13.16 | $0.00 | — |
| 2025-02-13 | 13.22 | $0.00 | — |
| 2025-02-12 | 13.28 | $0.00 | — |
| 2025-02-11 | 13.35 | $0.00 | — |
| 2025-02-10 | 13.43 | $0.00 | — |
| 2025-02-07 | 13.50 | $0.00 | — |
| 2025-02-06 | 13.58 | $0.00 | — |
| 2025-02-05 | 13.67 | $0.00 | — |
| 2025-02-04 | 13.76 | $0.00 | — |
| 2025-02-03 | 13.85 | $0.00 | — |
| 2025-01-31 | 13.95 | $0.00 | — |
| 2025-01-30 | 14.06 | $0.00 | — |
| 2025-01-29 | 14.17 | $0.00 | — |
| 2025-01-28 | 14.28 | $0.00 | — |
| 2025-01-27 | 14.40 | $0.00 | — |
| 2025-01-24 | 14.53 | $0.00 | — |
| 2025-01-23 | 14.67 | $0.00 | — |
| 2025-01-22 | 14.81 | $0.00 | — |
| 2025-01-21 | 14.96 | $0.00 | — |
| 2025-01-17 | 15.12 | $0.00 | — |
| 2025-01-16 | 15.28 | $0.00 | — |
| 2025-01-15 | 15.46 | $0.00 | — |
| 2025-01-14 | 15.64 | $0.00 | — |
| 2025-01-13 | 15.84 | $0.00 | — |
| 2025-01-10 | 16.04 | $0.00 | — |
| 2025-01-08 | 16.25 | $0.00 | — |
| 2025-01-07 | 16.48 | $0.00 | — |
| 2025-01-06 | 16.72 | $0.00 | — |
| 2025-01-03 | 16.97 | $0.00 | — |
| 2025-01-02 | 17.23 | $0.00 | — |
| 2024-12-31 | 17.51 | $0.00 | — |
| 2024-12-30 | 17.80 | $0.00 | 160 |
| 2024-12-27 | 18.11 | $0.00 | — |
| 2024-12-26 | 18.43 | $0.00 | — |
| 2024-12-24 | 18.77 | $0.00 | — |
| 2024-12-23 | 19.13 | $0.00 | — |
| 2024-12-20 | 19.50 | $0.00 | — |
| 2024-12-19 | 19.90 | $0.00 | — |
| 2024-12-18 | 20.32 | $0.00 | — |
| 2024-12-17 | 20.76 | $0.00 | — |
| 2024-12-16 | 21.22 | $0.00 | — |
| 2024-12-13 | 21.71 | $0.00 | — |
| 2024-12-12 | 22.22 | $0.00 | — |
| 2024-12-11 | 22.76 | $0.00 | — |
| 2024-12-10 | 23.33 | $0.00 | — |
| 2024-12-09 | 23.92 | $0.00 | — |
| 2024-12-06 | 24.55 | $0.00 | — |
| 2024-12-05 | 25.22 | $0.00 | — |
| 2024-12-04 | 25.91 | $0.00 | — |
| 2024-12-03 | 26.65 | $0.00 | — |
| 2024-12-02 | 27.42 | $0.00 | 200 |
| 2024-11-29 | 28.23 | $0.00 | — |
| 2024-11-27 | 29.09 | $0.00 | — |
| 2024-11-26 | 29.99 | $0.00 | — |
| 2024-11-25 | 30.94 | $0.00 | — |
| 2024-11-22 | 31.94 | $0.00 | — |
| 2024-11-21 | 32.99 | $0.00 | — |
| 2024-11-20 | 34.10 | $0.00 | — |
| 2024-11-19 | 35.26 | $0.00 | — |
| 2024-11-18 | 36.49 | $0.00 | — |
| 2024-11-15 | 37.78 | $0.00 | — |
| 2024-11-14 | 39.14 | $0.00 | — |
| 2023-12-26 | 40.57 | $0.00 | — |
| 2023-12-22 | 42.07 | $0.00 | — |
| 2023-12-21 | 43.66 | $0.00 | — |
| 2023-12-20 | 45.32 | $0.00 | — |
| 2023-12-19 | 47.08 | $0.00 | — |
| 2023-12-18 | 48.93 | $0.00 | 300 |
| 2023-12-15 | 50.87 | $0.00 | — |
| 2023-12-14 | 52.92 | $0.00 | 800 |
| 2023-12-13 | 55.08 | $0.00 | — |
| 2023-12-12 | 57.35 | $0.00 | — |
| 2023-12-11 | 59.73 | $0.00 | — |
| 2023-12-08 | 62.25 | $0.00 | — |
| 2023-12-07 | 64.89 | $0.00 | — |
| 2023-12-06 | 67.68 | $0.00 | — |
| 2023-12-05 | 70.61 | $0.00 | — |
| 2023-12-04 | 73.70 | $0.00 | — |
| 2023-12-01 | 76.95 | $0.00 | — |
| 2023-11-30 | 80.37 | $0.00 | 1000 |
| 2023-11-29 | 83.97 | $0.00 | — |
| 2023-11-28 | 87.58 | $0.00 | — |
| 2023-11-27 | 91.39 | $0.00 | — |
| 2023-11-24 | 95.40 | $0.00 | — |
| 2023-05-23 | 99.61 | $0.00 | — |
| 2023-05-22 | 99.59 | $0.00 | — |
| 2023-05-19 | 99.57 | $0.00 | — |
| 2023-05-18 | 99.55 | $0.00 | — |
| 2023-05-17 | 99.52 | $0.00 | — |
| 2023-05-16 | 99.50 | $0.00 | 400 |
| 2023-05-15 | 99.47 | $0.00 | — |
| 2023-05-12 | 99.47 | $0.00 | — |
| 2023-05-11 | 99.47 | $0.00 | — |
| 2023-05-10 | 99.47 | $0.00 | 100 |
| 2023-05-09 | 99.47 | $0.00 | — |
| 2023-05-08 | 99.47 | $0.00 | — |
| 2023-05-05 | 99.47 | $0.00 | — |
| 2023-05-04 | 99.47 | $0.00 | — |
| 2023-05-03 | 99.47 | $0.00 | — |
| 2023-05-02 | 99.47 | $0.00 | — |
| 2023-05-01 | 99.47 | $0.00 | — |
| 2023-04-28 | 99.47 | $0.00 | — |
| 2023-04-27 | 99.47 | $0.00 | — |
| 2023-04-26 | 99.47 | $0.00 | — |
| 2023-04-25 | 99.47 | $0.00 | — |
| 2023-04-24 | 99.47 | $0.00 | — |
| 2023-04-21 | 99.47 | $0.00 | — |
| 2023-04-20 | 99.47 | $0.00 | — |
| 2023-04-19 | 99.47 | $0.00 | — |
| 2023-04-18 | 99.47 | $0.00 | — |
| 2023-04-17 | 99.47 | $0.00 | — |
| 2023-04-14 | 99.47 | $0.00 | — |
| 2023-04-13 | 99.47 | $0.00 | — |
| 2023-04-12 | 99.47 | $0.00 | — |
| 2023-04-11 | 99.47 | $0.00 | — |
| 2023-04-10 | 99.47 | $0.00 | — |
| 2023-04-06 | 99.47 | $0.00 | — |
| 2023-04-05 | 99.47 | $0.00 | — |
| 2023-04-04 | 99.47 | $0.00 | — |
| 2023-04-03 | 99.47 | $0.00 | 600 |
| 2023-03-31 | 99.47 | $0.00 | — |
| 2023-03-30 | 99.47 | $0.00 | — |
| 2023-03-29 | 99.47 | $0.00 | — |
| 2023-03-28 | 99.47 | $0.00 | — |
| 2023-03-27 | 99.47 | $0.00 | — |
| 2023-03-24 | 99.47 | $0.00 | — |
| 2023-03-23 | 99.47 | $0.00 | — |
| 2023-03-22 | 99.47 | $0.00 | — |
| 2023-03-21 | 99.47 | $0.00 | — |
| 2023-03-20 | 99.47 | $0.00 | — |
| 2023-03-17 | 99.47 | $0.00 | — |
| 2023-03-16 | 99.47 | $0.00 | — |
| 2023-03-15 | 99.46 | $0.00 | — |
| 2023-03-14 | 99.46 | $0.00 | — |
| 2023-03-13 | 99.46 | $0.00 | — |
| 2023-03-10 | 99.46 | $0.00 | — |
| 2023-03-09 | 99.46 | $0.00 | — |
| 2023-03-08 | 99.46 | $0.00 | — |
| 2023-03-07 | 99.46 | $0.00 | — |
| 2023-03-06 | 99.46 | $0.00 | 10045 |
| 2023-03-03 | 99.46 | $0.00 | — |
| 2023-03-02 | 99.46 | $0.00 | — |
| 2023-03-01 | 99.46 | $0.00 | — |
| 2023-02-28 | 99.46 | $0.00 | — |
| 2023-02-27 | 99.46 | $0.00 | — |
| 2023-02-24 | 99.46 | $0.00 | — |
| 2023-02-23 | 99.45 | $0.00 | — |
| 2023-02-22 | 99.45 | $0.00 | — |
| 2023-02-21 | 99.45 | $0.00 | — |
| 2023-02-17 | 99.45 | $0.00 | — |
| 2023-02-16 | 99.45 | $0.00 | — |
| 2023-02-15 | 99.45 | $0.00 | 100 |
| 2023-02-14 | 99.45 | $0.00 | — |
| 2023-02-13 | 99.45 | $0.00 | — |
| 2023-02-10 | 99.44 | $0.00 | — |
| 2023-02-09 | 99.44 | $0.00 | — |
| 2023-02-08 | 99.44 | $0.00 | — |
| 2023-02-07 | 99.44 | $0.00 | — |
| 2023-02-06 | 99.44 | $0.00 | — |
| 2023-02-03 | 99.44 | $0.00 | — |
| 2023-02-02 | 99.43 | $0.00 | — |
| 2023-02-01 | 99.43 | $0.00 | — |
| 2023-01-31 | 99.43 | $0.00 | — |
| 2023-01-30 | 99.43 | $0.00 | — |
| 2023-01-27 | 99.42 | $0.00 | — |
| 2023-01-26 | 99.42 | $0.00 | — |
| 2023-01-25 | 99.42 | $0.00 | — |
| 2023-01-24 | 99.42 | $0.00 | — |
| 2023-01-23 | 99.41 | $0.00 | — |
| 2023-01-20 | 99.41 | $0.00 | — |
| 2023-01-19 | 99.41 | $0.00 | — |
| 2023-01-18 | 99.40 | $0.00 | — |
| 2023-01-17 | 99.40 | $0.00 | — |
| 2023-01-13 | 99.39 | $0.00 | — |
| 2023-01-12 | 99.39 | $0.00 | — |
| 2023-01-11 | 99.39 | $0.00 | — |
| 2023-01-10 | 99.38 | $0.00 | — |
| 2023-01-09 | 99.38 | $0.00 | — |
| 2023-01-06 | 99.37 | $0.00 | — |
| 2023-01-05 | 99.37 | $0.00 | — |
| 2023-01-04 | 99.36 | $0.00 | — |
| 2023-01-03 | 99.35 | $0.00 | — |
| 2022-12-30 | 99.35 | $0.00 | 530 |
| 2022-12-29 | 99.34 | $0.00 | — |
| 2022-12-28 | 99.33 | $0.00 | — |
| 2022-12-27 | 99.33 | $0.00 | — |
| 2022-12-23 | 99.32 | $0.00 | — |
| 2022-12-22 | 99.31 | $0.00 | — |
| 2022-12-21 | 99.30 | $0.00 | — |
| 2022-12-20 | 99.29 | $0.00 | — |
| 2022-12-19 | 99.28 | $0.00 | — |
| 2022-12-16 | 99.27 | $0.00 | — |
| 2022-12-15 | 99.26 | $0.00 | — |
| 2022-12-14 | 99.25 | $0.00 | — |
| 2022-12-13 | 99.24 | $0.00 | — |
| 2022-12-12 | 99.23 | $0.00 | — |
| 2022-12-09 | 99.21 | $0.00 | — |
| 2022-12-08 | 99.20 | $0.00 | — |
| 2022-12-07 | 99.19 | $0.00 | — |
| 2022-12-06 | 99.17 | $0.00 | — |
| 2022-12-05 | 99.15 | $0.00 | — |
| 2022-12-02 | 99.14 | $0.00 | — |
| 2022-12-01 | 99.12 | $0.00 | — |
| 2022-11-30 | 99.10 | $0.00 | — |
| 2022-11-29 | 99.08 | $0.00 | — |
| 2022-11-28 | 99.06 | $0.00 | — |
| 2022-11-25 | 99.04 | $0.00 | — |
| 2022-11-23 | 99.02 | $0.00 | — |
| 2022-11-22 | 98.99 | $0.00 | — |
| 2022-11-21 | 98.97 | $0.00 | — |
| 2022-11-18 | 98.94 | $0.00 | — |
| 2022-11-17 | 98.91 | $0.00 | — |
| 2022-11-16 | 98.88 | $0.00 | — |
| 2022-11-15 | 98.85 | $0.00 | — |
| 2022-11-14 | 98.82 | $0.00 | — |
| 2022-11-11 | 98.78 | $0.00 | — |
| 2022-11-10 | 98.75 | $0.00 | — |
| 2022-11-09 | 98.71 | $0.00 | — |
| 2022-11-08 | 98.67 | $0.00 | — |
| 2022-11-07 | 98.62 | $0.00 | — |
| 2022-11-04 | 98.58 | $0.00 | — |
| 2022-11-03 | 98.53 | $0.00 | — |
| 2022-11-02 | 98.48 | $0.00 | — |
| 2022-11-01 | 98.43 | $0.00 | — |
| 2022-10-31 | 98.38 | $0.00 | — |
| 2022-10-28 | 98.32 | $0.00 | — |
| 2022-10-27 | 98.26 | $0.00 | — |
| 2022-10-26 | 98.19 | $0.00 | — |
| 2022-10-25 | 98.13 | $0.00 | — |
| 2022-10-24 | 98.06 | $0.00 | — |
| 2022-10-21 | 97.98 | $0.00 | — |
| 2022-10-20 | 97.90 | $0.00 | — |
| 2022-10-19 | 97.82 | $0.00 | — |
| 2022-10-18 | 97.73 | $0.00 | — |
| 2022-10-17 | 97.64 | $0.00 | — |
| 2022-10-14 | 97.54 | $0.00 | — |
| 2022-10-13 | 97.44 | $0.00 | — |
| 2022-10-12 | 97.34 | $0.00 | — |
| 2022-10-11 | 97.22 | $0.00 | — |
| 2022-10-10 | 97.10 | $0.00 | — |
| 2022-10-07 | 96.98 | $0.00 | — |
| 2022-10-06 | 96.85 | $0.00 | — |
| 2022-10-05 | 96.71 | $0.00 | — |
| 2022-10-04 | 96.56 | $0.00 | — |
| 2022-10-03 | 96.41 | $0.00 | — |
| 2022-09-30 | 96.25 | $0.00 | — |
| 2022-09-29 | 96.08 | $0.00 | — |
| 2022-09-28 | 95.90 | $0.00 | — |
| 2022-09-27 | 95.71 | $0.00 | — |
| 2022-09-26 | 95.52 | $0.00 | — |
| 2022-09-23 | 95.31 | $0.00 | — |
| 2022-09-22 | 95.09 | $0.00 | — |
| 2022-09-21 | 94.86 | $0.00 | — |
| 2022-09-20 | 94.61 | $0.00 | — |
| 2022-09-19 | 94.36 | $0.00 | — |
| 2022-09-16 | 94.09 | $0.00 | — |
| 2022-09-15 | 93.81 | $0.00 | — |
| 2022-09-14 | 93.51 | $0.00 | — |
| 2022-09-13 | 93.19 | $0.00 | — |
| 2022-09-12 | 92.86 | $0.00 | — |
| 2022-09-09 | 92.51 | $0.00 | — |
| 2022-09-08 | 92.15 | $0.00 | — |
| 2022-09-07 | 91.76 | $0.00 | — |
| 2022-09-06 | 91.36 | $0.00 | — |
| 2022-09-02 | 90.93 | $0.00 | 100 |
| 2022-09-01 | 90.48 | $0.00 | — |
| 2022-08-31 | 90.01 | $0.00 | — |
| 2022-08-30 | 89.51 | $0.00 | — |
| 2022-08-29 | 88.98 | $0.00 | — |
| 2022-08-26 | 88.43 | $0.00 | — |
| 2022-08-25 | 87.85 | $0.00 | — |
| 2022-08-24 | 87.24 | $0.00 | — |
| 2022-08-23 | 86.59 | $0.00 | — |
| 2022-08-22 | 85.92 | $0.00 | — |
| 2022-08-19 | 85.20 | $0.00 | — |
| 2022-08-18 | 84.45 | $0.00 | — |
| 2022-08-17 | 83.66 | $0.00 | — |
| 2022-08-16 | 82.83 | $0.00 | — |
| 2022-08-15 | 81.95 | $0.00 | — |
| 2022-08-12 | 81.03 | $0.00 | — |
| 2022-08-11 | 80.06 | $0.00 | — |
| 2022-08-10 | 79.04 | $0.00 | — |
| 2022-08-09 | 77.96 | $0.00 | — |
| 2022-08-08 | 76.83 | $0.00 | — |
| 2022-08-05 | 75.64 | $0.00 | — |
| 2022-08-04 | 74.38 | $0.00 | — |
| 2022-08-03 | 73.06 | $0.00 | — |
| 2022-08-02 | 71.67 | $0.00 | — |
| 2022-08-01 | 70.21 | $0.00 | — |
| 2022-07-29 | 68.67 | $0.00 | — |
| 2022-07-28 | 67.05 | $0.00 | — |
| 2022-07-27 | 65.34 | $0.00 | — |
| 2022-07-26 | 63.55 | $0.00 | — |
| 2022-07-25 | 61.65 | $0.00 | — |
| 2022-07-22 | 59.66 | $0.00 | — |
| 2022-07-21 | 57.57 | $0.00 | — |
| 2022-07-20 | 55.36 | $0.00 | — |
| 2022-07-19 | 53.04 | $0.00 | — |
| 2022-07-18 | 50.60 | $0.00 | — |
| 2022-07-15 | 48.03 | $0.00 | 210 |
| 2022-07-14 | 45.32 | $0.00 | — |
| 2022-07-13 | 42.47 | $0.00 | — |
| 2022-07-12 | 39.47 | $0.00 | — |
| 2022-07-11 | 36.31 | $0.00 | — |
| 2022-07-08 | 32.98 | $0.00 | — |
| 2022-07-07 | 29.48 | $0.00 | 350 |
| 2022-07-06 | 25.80 | $0.00 | — |
| 2022-07-05 | 25.81 | $0.00 | — |
| 2022-07-01 | 25.81 | $0.00 | — |
| 2022-06-30 | 25.82 | $0.00 | — |
| 2022-06-29 | 25.83 | $0.00 | — |
| 2022-06-28 | 25.84 | $0.00 | — |
| 2022-06-27 | 25.85 | $0.00 | — |
| 2022-06-24 | 25.85 | $0.00 | — |
| 2022-06-23 | 25.86 | $0.00 | — |
| 2022-06-22 | 25.87 | $0.00 | — |
| 2022-06-21 | 25.88 | $0.00 | — |
| 2022-06-17 | 25.89 | $0.00 | — |
| 2022-06-16 | 25.91 | $0.00 | — |
| 2022-06-15 | 25.92 | $0.00 | — |
| 2022-06-14 | 25.93 | $0.00 | — |
| 2022-06-13 | 25.94 | $0.00 | — |
| 2022-06-10 | 25.96 | $0.00 | — |
| 2022-06-09 | 25.97 | $0.00 | — |
| 2022-06-08 | 25.99 | $0.00 | — |
| 2022-06-07 | 26.01 | $0.00 | — |
| 2022-06-06 | 26.02 | $0.00 | — |
| 2022-06-03 | 26.04 | $0.00 | — |
| 2022-06-02 | 26.06 | $0.00 | — |
| 2022-06-01 | 26.08 | $0.00 | — |
| 2022-05-31 | 26.10 | $0.00 | — |
| 2022-05-27 | 26.12 | $0.00 | — |
| 2022-05-26 | 26.15 | $0.00 | — |
| 2022-05-25 | 26.17 | $0.00 | — |
| 2022-05-24 | 26.20 | $0.00 | — |
| 2022-05-23 | 26.22 | $0.00 | — |
| 2022-05-20 | 26.25 | $0.00 | — |
| 2022-05-19 | 26.28 | $0.00 | — |
| 2022-05-18 | 26.32 | $0.00 | — |
| 2022-05-17 | 26.35 | $0.00 | — |
| 2022-05-16 | 26.38 | $0.00 | — |
| 2022-05-13 | 26.42 | $0.00 | — |
| 2022-05-12 | 26.46 | $0.00 | — |
| 2022-05-11 | 26.50 | $0.00 | — |
| 2022-05-10 | 26.55 | $0.00 | — |
| 2022-05-09 | 26.59 | $0.00 | — |
| 2022-05-06 | 26.64 | $0.00 | — |
| 2022-05-05 | 26.69 | $0.00 | — |
| 2022-05-04 | 26.74 | $0.00 | — |
| 2022-05-03 | 26.80 | $0.00 | — |
| 2022-05-02 | 26.86 | $0.00 | — |
| 2022-04-29 | 26.92 | $0.00 | — |
| 2022-04-28 | 26.99 | $0.00 | — |
| 2022-04-27 | 27.06 | $0.00 | — |
| 2022-04-26 | 27.13 | $0.00 | — |
| 2022-04-25 | 27.20 | $0.00 | — |
| 2022-04-22 | 27.28 | $0.00 | — |
| 2022-04-21 | 27.37 | $0.00 | — |
| 2022-04-20 | 27.46 | $0.00 | — |
| 2022-04-19 | 27.55 | $0.00 | — |
| 2022-04-18 | 27.65 | $0.00 | — |
| 2022-04-14 | 27.75 | $0.00 | — |
| 2022-04-13 | 27.86 | $0.00 | — |
| 2022-04-12 | 27.98 | $0.00 | — |
| 2022-04-11 | 28.10 | $0.00 | — |
| 2022-04-08 | 28.23 | $0.00 | — |
| 2022-04-07 | 28.36 | $0.00 | — |
| 2022-04-06 | 28.50 | $0.00 | — |
| 2022-04-05 | 28.65 | $0.00 | — |
| 2022-04-04 | 28.81 | $0.00 | 100 |
| 2022-04-01 | 28.97 | $0.00 | — |
| 2022-03-31 | 29.15 | $0.00 | — |
| 2022-03-30 | 29.33 | $0.00 | — |
| 2022-03-29 | 29.52 | $0.00 | — |
| 2022-03-28 | 29.72 | $0.00 | — |
| 2022-03-25 | 29.94 | $0.00 | — |
| 2022-03-24 | 30.16 | $0.00 | — |
| 2022-03-23 | 30.40 | $0.00 | — |
| 2022-03-22 | 30.64 | $0.00 | — |
| 2022-03-21 | 30.91 | $0.00 | — |
| 2022-03-18 | 31.18 | $0.00 | — |
| 2022-03-17 | 31.47 | $0.00 | — |
| 2022-03-16 | 31.77 | $0.00 | — |
| 2022-03-15 | 32.10 | $0.00 | — |
| 2022-03-14 | 32.43 | $0.00 | — |
| 2022-03-11 | 32.79 | $0.00 | — |
| 2022-03-10 | 33.16 | $0.00 | — |
| 2022-03-09 | 33.56 | $0.00 | — |
| 2022-03-08 | 33.97 | $0.00 | — |
| 2022-03-07 | 34.41 | $0.00 | 500 |
| 2022-03-04 | 34.87 | $0.00 | — |
| 2022-03-03 | 35.35 | $0.00 | — |
| 2022-03-02 | 35.86 | $0.00 | — |
| 2022-03-01 | 36.40 | $0.00 | — |
| 2022-02-28 | 36.96 | $0.00 | — |
| 2022-02-25 | 37.55 | $0.00 | — |
| 2022-02-24 | 38.18 | $0.00 | — |
| 2022-02-23 | 38.84 | $0.00 | — |
| 2022-02-22 | 39.53 | $0.00 | — |
| 2022-02-18 | 40.26 | $0.00 | — |
| 2022-02-17 | 41.03 | $0.00 | — |
| 2022-02-16 | 41.83 | $0.00 | — |
| 2022-02-15 | 42.69 | $0.00 | — |
| 2022-02-14 | 43.58 | $0.00 | — |
| 2022-02-11 | 44.52 | $0.00 | — |
| 2022-02-10 | 45.51 | $0.00 | — |
| 2022-02-09 | 46.56 | $0.00 | — |
| 2022-02-08 | 47.66 | $0.00 | — |
| 2022-02-07 | 48.81 | $0.00 | — |
| 2022-02-04 | 50.03 | $0.00 | — |
| 2022-02-03 | 51.31 | $0.00 | — |
| 2022-02-02 | 52.66 | $0.00 | — |
| 2022-02-01 | 54.08 | $0.00 | — |
| 2022-01-31 | 55.58 | $0.00 | 7000 |
| 2022-01-28 | 57.15 | $0.00 | — |
| 2022-01-27 | 58.81 | $0.00 | — |
| 2022-01-26 | 60.55 | $0.00 | — |
| 2022-01-25 | 62.39 | $0.00 | — |
| 2022-01-24 | 64.32 | $0.00 | — |
| 2022-01-21 | 66.35 | $0.00 | — |
| 2022-01-20 | 68.49 | $0.00 | — |
| 2022-01-19 | 70.75 | $0.00 | — |
| 2022-01-18 | 73.12 | $0.00 | — |
| 2022-01-14 | 75.62 | $0.00 | — |
| 2022-01-13 | 78.25 | $0.00 | — |
| 2022-01-12 | 81.01 | $0.00 | — |
| 2022-01-11 | 83.93 | $0.00 | 4100 |
| 2022-01-10 | 86.99 | $0.00 | — |
| 2022-01-07 | 89.31 | $0.00 | — |
| 2022-01-06 | 91.74 | $0.00 | 30000 |
| 2022-01-05 | 94.31 | $0.00 | — |
| 2022-01-04 | 97.01 | $0.00 | 334 |
| 2022-01-03 | 99.85 | $0.00 | — |
| 2021-12-31 | 99.84 | $0.00 | — |
| 2021-12-30 | 99.84 | $0.00 | — |
| 2021-12-29 | 99.83 | $0.00 | — |
| 2021-12-28 | 99.82 | $0.00 | — |
| 2021-12-27 | 99.81 | $0.00 | — |
| 2021-12-23 | 99.80 | $0.00 | — |
| 2021-12-22 | 99.79 | $0.00 | — |
| 2021-12-21 | 99.78 | $0.00 | — |
| 2021-12-20 | 99.77 | $0.00 | — |
| 2021-12-17 | 99.75 | $0.00 | — |
| 2021-12-16 | 99.74 | $0.00 | — |
| 2021-12-15 | 99.73 | $0.00 | — |
| 2021-12-14 | 99.71 | $0.00 | — |
| 2021-12-13 | 99.70 | $0.00 | — |
| 2021-12-10 | 99.68 | $0.00 | — |
| 2021-12-09 | 99.66 | $0.00 | — |
| 2021-12-08 | 99.65 | $0.00 | — |
| 2021-12-07 | 99.63 | $0.00 | — |
| 2021-12-06 | 99.61 | $0.00 | — |
| 2021-12-03 | 99.59 | $0.00 | — |
| 2021-12-02 | 99.57 | $0.00 | — |
| 2021-12-01 | 99.54 | $0.00 | — |
| 2021-11-30 | 99.52 | $0.00 | — |
| 2021-11-29 | 99.49 | $0.00 | — |
| 2021-11-26 | 99.47 | $0.00 | — |
| 2021-11-24 | 99.44 | $0.00 | — |
| 2021-11-23 | 99.41 | $0.00 | — |
| 2021-11-22 | 99.38 | $0.00 | — |
| 2021-11-19 | 99.35 | $0.00 | — |
| 2021-11-18 | 99.31 | $0.00 | — |
| 2021-11-17 | 99.27 | $0.00 | — |
| 2021-11-16 | 99.24 | $0.00 | — |
| 2021-11-15 | 99.20 | $0.00 | — |
| 2021-11-12 | 99.15 | $0.00 | — |
| 2021-11-11 | 99.11 | $0.00 | — |
| 2021-11-10 | 99.06 | $0.00 | — |
| 2021-11-09 | 99.01 | $0.00 | — |
| 2021-11-08 | 98.96 | $0.00 | — |
| 2021-11-05 | 98.91 | $0.00 | — |
| 2021-11-04 | 98.85 | $0.00 | — |
| 2021-11-03 | 98.79 | $0.00 | — |
| 2021-11-02 | 98.73 | $0.00 | — |
| 2021-11-01 | 98.66 | $0.00 | — |
| 2021-10-29 | 98.59 | $0.00 | — |
| 2021-10-28 | 98.51 | $0.00 | — |
| 2021-10-27 | 98.44 | $0.00 | — |
| 2021-10-26 | 98.35 | $0.00 | — |
| 2021-10-25 | 98.27 | $0.00 | — |
| 2021-10-22 | 98.17 | $0.00 | — |
| 2021-10-21 | 98.08 | $0.00 | — |
| 2021-10-20 | 97.98 | $0.00 | — |
| 2021-10-19 | 97.87 | $0.00 | — |
| 2021-10-18 | 97.76 | $0.00 | — |
| 2021-10-15 | 97.64 | $0.00 | — |
| 2021-10-14 | 97.52 | $0.00 | — |
| 2021-10-13 | 97.39 | $0.00 | — |
| 2021-10-12 | 97.25 | $0.00 | — |
| 2021-10-11 | 97.10 | $0.00 | — |
| 2021-10-08 | 96.95 | $0.00 | — |
| 2021-10-07 | 96.79 | $0.00 | — |
| 2021-10-06 | 96.62 | $0.00 | — |
| 2021-10-05 | 96.44 | $0.00 | — |
| 2021-10-04 | 96.26 | $0.00 | — |
| 2021-10-01 | 96.06 | $0.00 | 1000 |
| 2021-09-30 | 95.85 | $0.00 | — |
| 2021-09-29 | 95.63 | $0.00 | — |
| 2021-09-28 | 95.40 | $0.00 | — |
| 2021-09-27 | 95.16 | $0.00 | 1900 |
| 2021-09-24 | 94.91 | $0.00 | — |
| 2021-09-23 | 94.64 | $0.00 | — |
| 2021-09-22 | 94.36 | $0.00 | — |
| 2021-09-21 | 94.06 | $0.00 | — |
| 2021-09-20 | 93.75 | $0.00 | — |
| 2021-09-17 | 93.42 | $0.00 | — |
| 2021-09-16 | 93.07 | $0.00 | — |
| 2021-09-15 | 92.71 | $0.00 | — |
| 2021-09-14 | 92.32 | $0.00 | — |
| 2021-09-13 | 91.92 | $0.00 | — |
| 2021-09-10 | 91.50 | $0.00 | — |
| 2021-09-09 | 91.05 | $0.00 | — |
| 2021-09-08 | 90.58 | $0.00 | — |
| 2021-09-07 | 90.08 | $0.00 | — |
| 2021-09-03 | 89.56 | $0.00 | — |
| 2021-09-02 | 89.01 | $0.00 | — |
| 2021-09-01 | 88.43 | $0.00 | — |
| 2021-08-31 | 87.82 | $0.00 | — |
| 2021-08-30 | 87.18 | $0.00 | — |
| 2021-08-27 | 86.51 | $0.00 | — |
| 2021-08-26 | 85.80 | $0.00 | — |
| 2021-08-25 | 85.05 | $0.00 | — |
| 2021-08-24 | 84.26 | $0.00 | — |
| 2021-08-23 | 83.43 | $0.00 | — |
| 2021-08-20 | 82.56 | $0.00 | — |
| 2021-08-19 | 81.64 | $0.00 | — |
| 2021-08-18 | 80.68 | $0.00 | — |
| 2021-08-17 | 79.66 | $0.00 | — |
| 2021-08-16 | 78.59 | $0.00 | — |
| 2021-08-13 | 77.46 | $0.00 | — |
| 2021-08-12 | 76.28 | $0.00 | — |
| 2021-08-11 | 75.03 | $0.00 | — |
| 2021-08-10 | 73.71 | $0.00 | — |
| 2021-08-09 | 72.33 | $0.00 | — |
| 2021-08-06 | 70.87 | $0.00 | — |
| 2021-08-05 | 69.34 | $0.00 | 5000 |
| 2021-08-04 | 67.73 | $0.00 | — |
| 2021-08-03 | 66.03 | $0.00 | — |
| 2021-08-02 | 64.24 | $0.00 | — |
| 2021-07-30 | 62.36 | $0.00 | — |
| 2021-07-29 | 60.38 | $0.00 | — |
| 2021-07-28 | 58.29 | $0.00 | — |
| 2021-07-27 | 56.10 | $0.00 | — |
| 2021-07-26 | 53.79 | $0.00 | — |
| 2021-07-23 | 51.35 | $0.00 | — |
| 2021-07-22 | 48.79 | $0.00 | — |
| 2021-07-21 | 46.10 | $0.00 | — |
| 2021-07-20 | 43.26 | $0.00 | — |
| 2021-07-19 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected