Is The Cato Corporation (CATO) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Cato Corporation (CATO) research center and poll results.
NYSE : CATO
The Cato Corporation
$3.22 USD
-$0.01 (-0.31%)
- Volume
- 21.82K
- Average Volume
- 74.44K
- Market Capitalization
- $58.59M
- P/E Ratio
- 322.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.92
- Year Low
- $2.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.27
2026-07-16
Close Price
$3.35
Vol: 135789
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.38
Average
7.96
Maximum
18.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.27 | $3.35 | 135789 |
| 2026-07-15 | 3.27 | $3.22 | 23403 |
| 2026-07-14 | 3.27 | $3.23 | 41625 |
| 2026-07-13 | 3.26 | $3.23 | 230800 |
| 2026-07-10 | 3.26 | $3.47 | 117547 |
| 2026-07-09 | 3.25 | $3.37 | 202500 |
| 2026-07-08 | 3.24 | $3.13 | 169700 |
| 2026-07-07 | 3.25 | $3.31 | 12700 |
| 2026-07-06 | 3.24 | $3.30 | 24833 |
| 2026-07-02 | 3.24 | $3.35 | 32340 |
| 2026-07-01 | 3.24 | $3.28 | 10519 |
| 2026-06-30 | 3.23 | $3.24 | 11500 |
| 2026-06-29 | 3.22 | $3.23 | 17800 |
| 2026-06-26 | 3.22 | $3.34 | 47907 |
| 2026-06-25 | 3.22 | $3.22 | 16500 |
| 2026-06-24 | 3.21 | $3.20 | 15100 |
| 2026-06-23 | 3.21 | $3.23 | 34300 |
| 2026-06-22 | 3.21 | $3.20 | 63100 |
| 2026-06-18 | 3.22 | $3.30 | 16400 |
| 2026-06-17 | 3.21 | $3.22 | 23831 |
| 2026-06-16 | 3.20 | $3.24 | 51400 |
| 2026-06-15 | 3.19 | $3.23 | 79122 |
| 2026-06-12 | 3.17 | $3.20 | 42900 |
| 2026-06-11 | 3.16 | $3.20 | 15500 |
| 2026-06-10 | 3.14 | $3.17 | 42339 |
| 2026-06-09 | 3.13 | $3.23 | 76100 |
| 2026-06-08 | 3.11 | $3.23 | 318822 |
| 2026-06-05 | 3.10 | $3.18 | 77813 |
| 2026-06-04 | 3.08 | $3.28 | 74100 |
| 2026-06-03 | 3.06 | $3.34 | 175500 |
| 2026-06-02 | 3.04 | $3.09 | 109600 |
| 2026-06-01 | 3.04 | $3.14 | 77628 |
| 2026-05-29 | 3.02 | $3.24 | 97700 |
| 2026-05-28 | 3.00 | $3.26 | 41400 |
| 2026-05-27 | 2.98 | $3.09 | 55249 |
| 2026-05-26 | 2.97 | $3.07 | 57403 |
| 2026-05-22 | 2.96 | $3.28 | 174300 |
| 2026-05-21 | 2.94 | $3.45 | 491600 |
| 2026-05-20 | 2.91 | $3.06 | 93848 |
| 2026-05-19 | 2.90 | $3.09 | 85600 |
| 2026-05-18 | 2.89 | $2.94 | 200700 |
| 2026-05-15 | 2.89 | $2.94 | 134505 |
| 2026-05-14 | 2.88 | $2.86 | 38800 |
| 2026-05-13 | 2.89 | $2.90 | 8200 |
| 2026-05-12 | 2.89 | $2.91 | 14643 |
| 2026-05-11 | 2.89 | $2.91 | 12800 |
| 2026-05-08 | 2.89 | $2.89 | 5400 |
| 2026-05-07 | 2.89 | $2.90 | 20429 |
| 2026-05-06 | 2.90 | $2.88 | 17127 |
| 2026-05-05 | 2.91 | $2.90 | 34001 |
| 2026-05-04 | 2.92 | $3.01 | 337400 |
| 2026-05-01 | 2.91 | $2.86 | 12340 |
| 2026-04-30 | 2.90 | $2.87 | 14500 |
| 2026-04-29 | 2.90 | $2.81 | 28200 |
| 2026-04-28 | 2.90 | $2.84 | 33800 |
| 2026-04-27 | 2.90 | $2.83 | 11500 |
| 2026-04-24 | 2.90 | $2.89 | 12900 |
| 2026-04-23 | 2.89 | $2.87 | 36200 |
| 2026-04-22 | 2.88 | $2.97 | 58647 |
| 2026-04-21 | 2.87 | $2.91 | 21123 |
| 2026-04-20 | 2.87 | $2.79 | 108300 |
| 2026-04-17 | 2.88 | $2.79 | 53012 |
| 2026-04-16 | 2.88 | $2.98 | 12701 |
| 2026-04-15 | 2.88 | $2.95 | 30609 |
| 2026-04-14 | 2.88 | $2.87 | 23198 |
| 2026-04-13 | 2.89 | $2.94 | 27709 |
| 2026-04-10 | 2.89 | $2.96 | 19911 |
| 2026-04-09 | 2.90 | $3.05 | 30721 |
| 2026-04-08 | 2.89 | $3.10 | 210800 |
| 2026-04-07 | 2.88 | $3.05 | 267331 |
| 2026-04-06 | 2.89 | $2.84 | 60605 |
| 2026-04-02 | 2.90 | $2.78 | 25908 |
| 2026-04-01 | 2.92 | $2.84 | 20800 |
| 2026-03-31 | 2.94 | $2.83 | 45446 |
| 2026-03-30 | 2.94 | $2.78 | 73700 |
| 2026-03-27 | 2.96 | $2.74 | 59038 |
| 2026-03-26 | 2.97 | $2.66 | 46470 |
| 2026-03-25 | 2.99 | $2.75 | 44019 |
| 2026-03-24 | 3.00 | $2.77 | 102900 |
| 2026-03-23 | 3.02 | $2.92 | 58400 |
| 2026-03-20 | 3.02 | $2.93 | 250420 |
| 2026-03-19 | 3.03 | $2.90 | 146401 |
| 2026-03-18 | 3.03 | $2.92 | 36600 |
| 2026-03-17 | 3.04 | $2.99 | 37800 |
| 2026-03-16 | 3.05 | $3.02 | 61600 |
| 2026-03-13 | 3.05 | $3.00 | 28000 |
| 2026-03-12 | 3.05 | $3.04 | 37234 |
| 2026-03-11 | 3.05 | $2.97 | 26900 |
| 2026-03-10 | 3.05 | $2.95 | 36602 |
| 2026-03-09 | 3.05 | $3.11 | 25700 |
| 2026-03-06 | 3.05 | $3.06 | 27000 |
| 2026-03-05 | 3.05 | $3.29 | 182140 |
| 2026-03-04 | 3.03 | $3.12 | 12240 |
| 2026-03-03 | 3.03 | $2.97 | 56414 |
| 2026-03-02 | 3.03 | $3.00 | 48700 |
| 2026-02-27 | 3.04 | $3.01 | 22917 |
| 2026-02-26 | 3.04 | $3.06 | 28743 |
| 2026-02-25 | 3.05 | $3.04 | 21000 |
| 2026-02-24 | 3.06 | $3.02 | 56600 |
| 2026-02-23 | 3.08 | $2.95 | 60915 |
| 2026-02-20 | 3.09 | $3.11 | 26247 |
| 2026-02-19 | 3.10 | $3.04 | 18400 |
| 2026-02-18 | 3.11 | $3.06 | 44500 |
| 2026-02-17 | 3.13 | $3.10 | 32303 |
| 2026-02-13 | 3.15 | $3.07 | 54600 |
| 2026-02-12 | 3.16 | $2.99 | 220100 |
| 2026-02-11 | 3.19 | $3.02 | 34408 |
| 2026-02-10 | 3.21 | $3.01 | 28800 |
| 2026-02-09 | 3.24 | $3.03 | 33700 |
| 2026-02-06 | 3.26 | $3.03 | 40500 |
| 2026-02-05 | 3.27 | $3.00 | 49100 |
| 2026-02-04 | 3.27 | $3.03 | 22213 |
| 2026-02-03 | 3.27 | $3.05 | 50700 |
| 2026-02-02 | 3.27 | $3.04 | 21042 |
| 2026-01-30 | 3.27 | $3.05 | 33624 |
| 2026-01-29 | 3.27 | $3.09 | 276231 |
| 2026-01-28 | 3.27 | $3.22 | 25100 |
| 2026-01-27 | 3.27 | $3.34 | 7400 |
| 2026-01-26 | 3.25 | $3.31 | 104800 |
| 2026-01-23 | 3.25 | $3.21 | 64100 |
| 2026-01-22 | 3.24 | $3.36 | 25700 |
| 2026-01-21 | 3.24 | $3.28 | 25419 |
| 2026-01-20 | 3.23 | $3.34 | 135600 |
| 2026-01-16 | 3.22 | $3.45 | 12046 |
| 2026-01-15 | 3.21 | $3.42 | 21209 |
| 2026-01-14 | 3.19 | $3.53 | 33811 |
| 2026-01-13 | 3.18 | $3.48 | 52947 |
| 2026-01-12 | 3.17 | $3.48 | 66211 |
| 2026-01-09 | 3.17 | $3.53 | 75337 |
| 2026-01-08 | 3.17 | $3.22 | 59000 |
| 2026-01-07 | 3.17 | $3.03 | 22909 |
| 2026-01-06 | 3.18 | $3.06 | 27532 |
| 2026-01-05 | 3.20 | $3.03 | 44601 |
| 2026-01-02 | 3.22 | $3.00 | 190400 |
| 2025-12-31 | 3.25 | $3.09 | 46965 |
| 2025-12-30 | 3.27 | $3.05 | 38500 |
| 2025-12-29 | 3.29 | $3.11 | 99419 |
| 2025-12-26 | 3.31 | $3.08 | 65931 |
| 2025-12-24 | 3.33 | $3.15 | 28300 |
| 2025-12-23 | 3.34 | $3.19 | 17128 |
| 2025-12-22 | 3.34 | $3.30 | 88449 |
| 2025-12-19 | 3.34 | $3.08 | 80430 |
| 2025-12-18 | 3.35 | $3.16 | 10209 |
| 2025-12-17 | 3.36 | $3.16 | 108600 |
| 2025-12-16 | 3.37 | $3.16 | 121939 |
| 2025-12-15 | 3.38 | $3.20 | 153239 |
| 2025-12-12 | 3.40 | $3.40 | 13324 |
| 2025-12-11 | 3.41 | $3.48 | 12600 |
| 2025-12-10 | 3.42 | $3.38 | 36700 |
| 2025-12-09 | 3.43 | $3.27 | 45415 |
| 2025-12-08 | 3.46 | $3.26 | 23460 |
| 2025-12-05 | 3.48 | $3.47 | 40809 |
| 2025-12-04 | 3.49 | $3.41 | 30861 |
| 2025-12-03 | 3.52 | $3.60 | 33960 |
| 2025-12-02 | 3.53 | $3.48 | 20600 |
| 2025-12-01 | 3.55 | $3.42 | 34115 |
| 2025-11-28 | 3.57 | $3.50 | 13127 |
| 2025-11-26 | 3.58 | $3.49 | 22111 |
| 2025-11-25 | 3.60 | $3.46 | 42300 |
| 2025-11-24 | 3.62 | $3.08 | 103400 |
| 2025-11-21 | 3.69 | $3.25 | 14869 |
| 2025-11-20 | 3.74 | $3.35 | 130300 |
| 2025-11-19 | 3.79 | $3.42 | 26642 |
| 2025-11-18 | 3.83 | $3.41 | 16900 |
| 2025-11-17 | 3.86 | $3.35 | 77700 |
| 2025-11-14 | 3.89 | $3.55 | 27831 |
| 2025-11-13 | 3.91 | $3.50 | 349140 |
| 2025-11-12 | 3.93 | $3.66 | 47400 |
| 2025-11-11 | 3.95 | $3.73 | 7900 |
| 2025-11-10 | 3.97 | $3.75 | 38868 |
| 2025-11-07 | 4.00 | $3.67 | 36004 |
| 2025-11-06 | 4.03 | $3.78 | 16900 |
| 2025-11-05 | 4.06 | $3.85 | 11900 |
| 2025-11-04 | 4.08 | $3.86 | 25300 |
| 2025-11-03 | 4.10 | $3.95 | 36200 |
| 2025-10-31 | 4.12 | $3.85 | 35836 |
| 2025-10-30 | 4.16 | $3.68 | 42600 |
| 2025-10-29 | 4.20 | $3.86 | 18209 |
| 2025-10-28 | 4.22 | $3.93 | 340500 |
| 2025-10-27 | 4.23 | $4.36 | 241405 |
| 2025-10-24 | 4.22 | $4.27 | 12100 |
| 2025-10-23 | 4.22 | $4.31 | 22800 |
| 2025-10-22 | 4.22 | $4.23 | 199540 |
| 2025-10-21 | 4.23 | $3.99 | 14000 |
| 2025-10-20 | 4.25 | $4.08 | 24100 |
| 2025-10-17 | 4.26 | $3.89 | 80200 |
| 2025-10-16 | 4.29 | $3.89 | 64130 |
| 2025-10-15 | 4.32 | $4.09 | 59624 |
| 2025-10-14 | 4.35 | $4.18 | 52123 |
| 2025-10-13 | 4.36 | $4.20 | 65513 |
| 2025-10-10 | 4.38 | $4.29 | 57100 |
| 2025-10-09 | 4.40 | $4.40 | 34600 |
| 2025-10-08 | 4.41 | $4.33 | 33710 |
| 2025-10-07 | 4.42 | $4.31 | 21500 |
| 2025-10-06 | 4.42 | $4.34 | 29837 |
| 2025-10-03 | 4.44 | $4.58 | 42605 |
| 2025-10-02 | 4.43 | $4.47 | 123108 |
| 2025-10-01 | 4.44 | $4.21 | 41600 |
| 2025-09-30 | 4.44 | $4.21 | 19000 |
| 2025-09-29 | 4.44 | $4.20 | 62500 |
| 2025-09-26 | 4.44 | $4.26 | 47427 |
| 2025-09-25 | 4.42 | $4.27 | 18239 |
| 2025-09-24 | 4.40 | $4.34 | 52300 |
| 2025-09-23 | 4.38 | $4.38 | 18200 |
| 2025-09-22 | 4.37 | $4.41 | 38048 |
| 2025-09-19 | 4.33 | $4.38 | 104900 |
| 2025-09-18 | 4.30 | $4.50 | 79009 |
| 2025-09-17 | 4.22 | $4.64 | 61172 |
| 2025-09-16 | 4.13 | $4.57 | 22489 |
| 2025-09-15 | 4.04 | $4.56 | 47000 |
| 2025-09-12 | 3.95 | $4.62 | 59208 |
| 2025-09-11 | 3.87 | $4.56 | 27928 |
| 2025-09-10 | 3.78 | $4.54 | 52400 |
| 2025-09-09 | 3.70 | $4.41 | 48735 |
| 2025-09-08 | 3.62 | $4.72 | 172915 |
| 2025-09-05 | 3.52 | $4.42 | 64424 |
| 2025-09-04 | 3.45 | $4.50 | 86000 |
| 2025-09-03 | 3.36 | $4.22 | 47504 |
| 2025-09-02 | 3.30 | $4.35 | 185722 |
| 2025-08-29 | 3.22 | $4.11 | 212500 |
| 2025-08-28 | 3.15 | $3.93 | 75232 |
| 2025-08-27 | 3.09 | $3.90 | 79216 |
| 2025-08-26 | 3.05 | $3.95 | 61700 |
| 2025-08-25 | 3.00 | $4.06 | 186454 |
| 2025-08-22 | 2.94 | $3.70 | 391900 |
| 2025-08-21 | 2.91 | $3.81 | 2.3M |
| 2025-08-20 | 2.88 | $2.84 | 9100 |
| 2025-08-19 | 2.90 | $2.81 | 25335 |
| 2025-08-18 | 2.91 | $2.82 | 11031 |
| 2025-08-15 | 2.91 | $2.82 | 12300 |
| 2025-08-14 | 2.91 | $2.84 | 13309 |
| 2025-08-13 | 2.91 | $2.86 | 29921 |
| 2025-08-12 | 2.91 | $2.89 | 14336 |
| 2025-08-11 | 2.91 | $2.79 | 23330 |
| 2025-08-08 | 2.92 | $2.85 | 16519 |
| 2025-08-07 | 2.93 | $2.87 | 18440 |
| 2025-08-06 | 2.94 | $2.82 | 42700 |
| 2025-08-05 | 2.95 | $2.91 | 47204 |
| 2025-08-04 | 2.95 | $2.74 | 24000 |
| 2025-08-01 | 2.96 | $2.79 | 30518 |
| 2025-07-31 | 2.97 | $2.82 | 94514 |
| 2025-07-30 | 2.97 | $2.98 | 138518 |
| 2025-07-29 | 2.96 | $2.89 | 114600 |
| 2025-07-28 | 2.96 | $2.99 | 26909 |
| 2025-07-25 | 2.95 | $3.04 | 10000 |
| 2025-07-24 | 2.93 | $3.17 | 21610 |
| 2025-07-23 | 2.92 | $3.20 | 24600 |
| 2025-07-22 | 2.90 | $3.04 | 35206 |
| 2025-07-21 | 2.89 | $2.89 | 30400 |
| 2025-07-18 | 2.88 | $2.82 | 23844 |
| 2025-07-17 | 2.89 | $2.81 | 25552 |
| 2025-07-16 | 2.89 | $2.93 | 13300 |
| 2025-07-15 | 2.90 | $2.92 | 30500 |
| 2025-07-14 | 2.90 | $2.86 | 74700 |
| 2025-07-11 | 2.93 | $3.12 | 19860 |
| 2025-07-10 | 2.93 | $3.04 | 33615 |
| 2025-07-09 | 2.93 | $3.01 | 26200 |
| 2025-07-08 | 2.91 | $2.90 | 35300 |
| 2025-07-07 | 2.89 | $2.95 | 29136 |
| 2025-07-03 | 2.88 | $2.96 | 43026 |
| 2025-07-02 | 2.86 | $2.87 | 45500 |
| 2025-07-01 | 2.85 | $2.84 | 47622 |
| 2025-06-30 | 2.84 | $2.81 | 21900 |
| 2025-06-27 | 2.82 | $2.76 | 20209 |
| 2025-06-26 | 2.82 | $2.77 | 18797 |
| 2025-06-25 | 2.81 | $2.83 | 23100 |
| 2025-06-24 | 2.80 | $2.87 | 23134 |
| 2025-06-23 | 2.80 | $2.83 | 76325 |
| 2025-06-20 | 2.80 | $2.77 | 79413 |
| 2025-06-18 | 2.78 | $2.87 | 17704 |
| 2025-06-17 | 2.77 | $2.96 | 21800 |
| 2025-06-16 | 2.76 | $3.00 | 18059 |
| 2025-06-13 | 2.75 | $3.01 | 26700 |
| 2025-06-12 | 2.74 | $3.35 | 41056 |
| 2025-06-11 | 2.70 | $3.24 | 97968 |
| 2025-06-10 | 2.67 | $3.05 | 162164 |
| 2025-06-09 | 2.65 | $2.59 | 55200 |
| 2025-06-06 | 2.65 | $2.56 | 37300 |
| 2025-06-05 | 2.65 | $2.63 | 17035 |
| 2025-06-04 | 2.63 | $2.64 | 16451 |
| 2025-06-03 | 2.61 | $2.59 | 17409 |
| 2025-06-02 | 2.60 | $2.59 | 18600 |
| 2025-05-30 | 2.60 | $2.56 | 24650 |
| 2025-05-29 | 2.58 | $2.63 | 42300 |
| 2025-05-28 | 2.57 | $2.55 | 80400 |
| 2025-05-27 | 2.56 | $2.71 | 13900 |
| 2025-05-23 | 2.55 | $2.89 | 51304 |
| 2025-05-22 | 2.52 | $2.84 | 59476 |
| 2025-05-21 | 2.50 | $2.43 | 30070 |
| 2025-05-20 | 2.50 | $2.63 | 17434 |
| 2025-05-19 | 2.49 | $2.71 | 17000 |
| 2025-05-16 | 2.47 | $2.81 | 19300 |
| 2025-05-15 | 2.45 | $2.76 | 20751 |
| 2025-05-14 | 2.43 | $2.58 | 12945 |
| 2025-05-13 | 2.42 | $2.67 | 80700 |
| 2025-05-12 | 2.40 | $2.65 | 22951 |
| 2025-05-09 | 2.38 | $2.55 | 16400 |
| 2025-05-08 | 2.39 | $2.56 | 75515 |
| 2025-05-07 | 2.39 | $2.29 | 9800 |
| 2025-05-06 | 2.41 | $2.29 | 46800 |
| 2025-05-05 | 2.43 | $2.31 | 216448 |
| 2025-05-02 | 2.46 | $2.48 | 20400 |
| 2025-05-01 | 2.48 | $2.33 | 39500 |
| 2025-04-30 | 2.53 | $2.36 | 40100 |
| 2025-04-29 | 2.57 | $2.42 | 33400 |
| 2025-04-28 | 2.62 | $2.36 | 77000 |
| 2025-04-25 | 2.69 | $2.40 | 14716 |
| 2025-04-24 | 2.77 | $2.48 | 14100 |
| 2025-04-23 | 2.81 | $2.40 | 50109 |
| 2025-04-22 | 2.86 | $2.37 | 15600 |
| 2025-04-21 | 2.92 | $2.31 | 25608 |
| 2025-04-17 | 2.97 | $2.45 | 22222 |
| 2025-04-16 | 3.02 | $2.31 | 21980 |
| 2025-04-15 | 3.05 | $2.32 | 35600 |
| 2025-04-14 | 3.09 | $2.27 | 57348 |
| 2025-04-11 | 3.12 | $2.43 | 37225 |
| 2025-04-10 | 3.15 | $2.56 | 21300 |
| 2025-04-09 | 3.17 | $2.75 | 29613 |
| 2025-04-08 | 3.18 | $2.56 | 55300 |
| 2025-04-07 | 3.19 | $2.82 | 36200 |
| 2025-04-04 | 3.18 | $2.82 | 51036 |
| 2025-04-03 | 3.17 | $2.95 | 36300 |
| 2025-04-02 | 3.17 | $3.26 | 19116 |
| 2025-04-01 | 3.15 | $3.24 | 35500 |
| 2025-03-31 | 3.12 | $3.33 | 73900 |
| 2025-03-28 | 3.10 | $3.80 | 54946 |
| 2025-03-27 | 3.07 | $3.90 | 241700 |
| 2025-03-26 | 3.03 | $3.44 | 271220 |
| 2025-03-25 | 3.02 | $3.26 | 56043 |
| 2025-03-24 | 3.02 | $3.52 | 161036 |
| 2025-03-21 | 2.99 | $3.50 | 291165 |
| 2025-03-20 | 2.98 | $3.26 | 123400 |
| 2025-03-19 | 2.99 | $3.04 | 36500 |
| 2025-03-18 | 3.01 | $3.04 | 207819 |
| 2025-03-17 | 3.03 | $2.94 | 68200 |
| 2025-03-14 | 3.05 | $3.00 | 37549 |
| 2025-03-13 | 3.08 | $2.89 | 29123 |
| 2025-03-12 | 3.11 | $2.93 | 66215 |
| 2025-03-11 | 3.14 | $2.76 | 88924 |
| 2025-03-10 | 3.17 | $2.66 | 97700 |
| 2025-03-07 | 3.21 | $2.74 | 86200 |
| 2025-03-06 | 3.24 | $2.85 | 49640 |
| 2025-03-05 | 3.27 | $2.80 | 66603 |
| 2025-03-04 | 3.29 | $2.82 | 65839 |
| 2025-03-03 | 3.32 | $2.94 | 59800 |
| 2025-02-28 | 3.34 | $3.07 | 67702 |
| 2025-02-27 | 3.37 | $3.17 | 38139 |
| 2025-02-26 | 3.39 | $3.21 | 39925 |
| 2025-02-25 | 3.40 | $3.16 | 70865 |
| 2025-02-24 | 3.42 | $3.11 | 56607 |
| 2025-02-21 | 3.45 | $3.27 | 40500 |
| 2025-02-20 | 3.47 | $3.35 | 24600 |
| 2025-02-19 | 3.49 | $3.42 | 28300 |
| 2025-02-18 | 3.51 | $3.45 | 202600 |
| 2025-02-14 | 3.52 | $3.46 | 25508 |
| 2025-02-13 | 3.54 | $3.52 | 25308 |
| 2025-02-12 | 3.54 | $3.50 | 17251 |
| 2025-02-11 | 3.54 | $3.62 | 39851 |
| 2025-02-10 | 3.53 | $3.37 | 44800 |
| 2025-02-07 | 3.54 | $3.41 | 120300 |
| 2025-02-06 | 3.55 | $3.36 | 24333 |
| 2025-02-05 | 3.56 | $3.38 | 27557 |
| 2025-02-04 | 3.58 | $3.28 | 34600 |
| 2025-02-03 | 3.61 | $3.39 | 70381 |
| 2025-01-31 | 3.63 | $3.35 | 45903 |
| 2025-01-30 | 3.66 | $3.52 | 40431 |
| 2025-01-29 | 3.67 | $3.59 | 19144 |
| 2025-01-28 | 3.69 | $3.56 | 24680 |
| 2025-01-27 | 3.71 | $3.55 | 38200 |
| 2025-01-24 | 3.72 | $3.60 | 25500 |
| 2025-01-23 | 3.73 | $3.76 | 29679 |
| 2025-01-22 | 3.74 | $3.69 | 14800 |
| 2025-01-21 | 3.75 | $3.76 | 118374 |
| 2025-01-17 | 3.77 | $3.78 | 30100 |
| 2025-01-16 | 3.77 | $3.74 | 30111 |
| 2025-01-15 | 3.76 | $3.54 | 23828 |
| 2025-01-14 | 3.75 | $3.46 | 143800 |
| 2025-01-13 | 3.75 | $3.55 | 51353 |
| 2025-01-10 | 3.75 | $3.49 | 25800 |
| 2025-01-08 | 3.74 | $3.59 | 304400 |
| 2025-01-07 | 3.73 | $3.71 | 240224 |
| 2025-01-06 | 3.71 | $3.77 | 106819 |
| 2025-01-03 | 3.68 | $3.83 | 43500 |
| 2025-01-02 | 3.65 | $3.77 | 37114 |
| 2024-12-31 | 3.63 | $3.90 | 219213 |
| 2024-12-30 | 3.59 | $3.78 | 98800 |
| 2024-12-27 | 3.56 | $3.93 | 498200 |
| 2024-12-26 | 3.52 | $3.92 | 67100 |
| 2024-12-24 | 3.50 | $3.92 | 18400 |
| 2024-12-23 | 3.47 | $3.80 | 49414 |
| 2024-12-20 | 3.46 | $3.90 | 92101 |
| 2024-12-19 | 3.52 | $3.80 | 112600 |
| 2024-12-18 | 3.63 | $4.13 | 559608 |
| 2024-12-17 | 3.73 | $3.81 | 376715 |
| 2024-12-16 | 3.84 | $3.65 | 756737 |
| 2024-12-13 | 3.94 | $3.35 | 111700 |
| 2024-12-12 | 4.08 | $3.44 | 86204 |
| 2024-12-11 | 4.20 | $3.46 | 476258 |
| 2024-12-10 | 4.32 | $3.36 | 85438 |
| 2024-12-09 | 4.46 | $3.33 | 99024 |
| 2024-12-06 | 4.60 | $3.41 | 254500 |
| 2024-12-05 | 4.75 | $3.05 | 164800 |
| 2024-12-04 | 4.91 | $3.29 | 262314 |
| 2024-12-03 | 5.06 | $3.31 | 305941 |
| 2024-12-02 | 5.20 | $3.17 | 353320 |
| 2024-11-29 | 5.36 | $3.19 | 347913 |
| 2024-11-27 | 5.52 | $3.19 | 830500 |
| 2024-11-26 | 5.68 | $3.41 | 369115 |
| 2024-11-25 | 5.83 | $3.41 | 399908 |
| 2024-11-22 | 5.97 | $3.63 | 955505 |
| 2024-11-21 | 6.09 | $4.96 | 212300 |
| 2024-11-20 | 6.13 | $6.08 | 36741 |
| 2024-11-19 | 6.10 | $6.18 | 61502 |
| 2024-11-18 | 6.07 | $5.85 | 57100 |
| 2024-11-15 | 6.06 | $5.79 | 33300 |
| 2024-11-14 | 6.06 | $6.03 | 29700 |
| 2024-11-13 | 6.03 | $5.90 | 29216 |
| 2024-11-12 | 6.02 | $5.90 | 48300 |
| 2024-11-11 | 5.99 | $6.07 | 65400 |
| 2024-11-08 | 5.96 | $6.20 | 55200 |
| 2024-11-07 | 5.94 | $6.31 | 26700 |
| 2024-11-06 | 5.91 | $6.34 | 57038 |
| 2024-11-05 | 5.88 | $6.27 | 56418 |
| 2024-11-04 | 5.85 | $6.09 | 65603 |
| 2024-11-01 | 5.80 | $6.33 | 63600 |
| 2024-10-31 | 5.74 | $6.53 | 82014 |
| 2024-10-30 | 5.66 | $6.22 | 77121 |
| 2024-10-29 | 5.59 | $6.57 | 260950 |
| 2024-10-28 | 5.51 | $6.22 | 310533 |
| 2024-10-25 | 5.45 | $5.86 | 54106 |
| 2024-10-24 | 5.42 | $5.82 | 91100 |
| 2024-10-23 | 5.36 | $5.57 | 41100 |
| 2024-10-22 | 5.32 | $5.54 | 67236 |
| 2024-10-21 | 5.27 | $5.62 | 51636 |
| 2024-10-18 | 5.22 | $5.76 | 96117 |
| 2024-10-17 | 5.16 | $5.55 | 29714 |
| 2024-10-16 | 5.11 | $5.53 | 21500 |
| 2024-10-15 | 5.06 | $5.44 | 23130 |
| 2024-10-14 | 5.02 | $5.52 | 27500 |
| 2024-10-11 | 4.97 | $5.62 | 44636 |
| 2024-10-10 | 4.92 | $5.86 | 150100 |
| 2024-10-09 | 4.84 | $5.72 | 306400 |
| 2024-10-08 | 4.77 | $5.58 | 184344 |
| 2024-10-07 | 4.72 | $5.21 | 129300 |
| 2024-10-04 | 4.68 | $4.97 | 34738 |
| 2024-10-03 | 4.67 | $4.95 | 44842 |
| 2024-10-02 | 4.66 | $4.96 | 81731 |
| 2024-10-01 | 4.66 | $4.86 | 66236 |
| 2024-09-30 | 4.66 | $4.99 | 75109 |
| 2024-09-27 | 4.65 | $5.28 | 221945 |
| 2024-09-26 | 4.63 | $4.71 | 21700 |
| 2024-09-25 | 4.64 | $4.63 | 26200 |
| 2024-09-24 | 4.64 | $4.64 | 34396 |
| 2024-09-23 | 4.65 | $4.60 | 30500 |
| 2024-09-20 | 4.67 | $4.55 | 84032 |
| 2024-09-19 | 4.69 | $4.62 | 42500 |
| 2024-09-18 | 4.71 | $4.47 | 90600 |
| 2024-09-17 | 4.73 | $4.60 | 42048 |
| 2024-09-16 | 4.75 | $4.51 | 87000 |
| 2024-09-13 | 4.77 | $4.59 | 113100 |
| 2024-09-12 | 4.78 | $4.41 | 75404 |
| 2024-09-11 | 4.80 | $4.35 | 95372 |
| 2024-09-10 | 4.82 | $4.41 | 94700 |
| 2024-09-09 | 4.84 | $4.52 | 208544 |
| 2024-09-06 | 4.85 | $4.76 | 40200 |
| 2024-09-05 | 4.86 | $4.77 | 146900 |
| 2024-09-04 | 4.86 | $4.89 | 61209 |
| 2024-09-03 | 4.86 | $4.88 | 49805 |
| 2024-08-30 | 4.86 | $4.87 | 126200 |
| 2024-08-29 | 4.87 | $4.85 | 97548 |
| 2024-08-28 | 4.89 | $4.80 | 76519 |
| 2024-08-27 | 4.91 | $4.80 | 31726 |
| 2024-08-26 | 4.92 | $4.81 | 43600 |
| 2024-08-23 | 4.94 | $4.90 | 26931 |
| 2024-08-22 | 4.95 | $4.91 | 27400 |
| 2024-08-21 | 4.96 | $5.04 | 27022 |
| 2024-08-20 | 4.97 | $4.92 | 35000 |
| 2024-08-19 | 4.99 | $4.94 | 36749 |
| 2024-08-16 | 5.00 | $4.88 | 34445 |
| 2024-08-15 | 5.01 | $4.83 | 41900 |
| 2024-08-14 | 5.03 | $4.77 | 86300 |
| 2024-08-13 | 5.06 | $4.77 | 85230 |
| 2024-08-12 | 5.08 | $4.83 | 49000 |
| 2024-08-09 | 5.10 | $4.84 | 27800 |
| 2024-08-08 | 5.13 | $4.80 | 52700 |
| 2024-08-07 | 5.16 | $4.85 | 69500 |
| 2024-08-06 | 5.18 | $4.85 | 53500 |
| 2024-08-05 | 5.19 | $4.95 | 124311 |
| 2024-08-02 | 5.20 | $5.08 | 74638 |
| 2024-08-01 | 5.21 | $5.21 | 84900 |
| 2024-07-31 | 5.21 | $5.12 | 73200 |
| 2024-07-30 | 5.21 | $5.15 | 64900 |
| 2024-07-29 | 5.22 | $5.16 | 40800 |
| 2024-07-26 | 5.24 | $5.18 | 48900 |
| 2024-07-25 | 5.27 | $5.11 | 95917 |
| 2024-07-24 | 5.32 | $5.25 | 39115 |
| 2024-07-23 | 5.36 | $5.24 | 41900 |
| 2024-07-22 | 5.41 | $5.13 | 66903 |
| 2024-07-19 | 5.46 | $5.17 | 37824 |
| 2024-07-18 | 5.48 | $5.18 | 57024 |
| 2024-07-17 | 5.50 | $5.30 | 79332 |
| 2024-07-16 | 5.51 | $5.22 | 87516 |
| 2024-07-15 | 5.53 | $5.17 | 122102 |
| 2024-07-12 | 5.55 | $5.50 | 90638 |
| 2024-07-11 | 5.56 | $5.39 | 78471 |
| 2024-07-10 | 5.58 | $5.21 | 54705 |
| 2024-07-09 | 5.60 | $5.16 | 67800 |
| 2024-07-08 | 5.64 | $5.16 | 164600 |
| 2024-07-05 | 5.69 | $5.19 | 82722 |
| 2024-07-03 | 5.73 | $5.23 | 46400 |
| 2024-07-02 | 5.78 | $5.19 | 138824 |
| 2024-07-01 | 5.83 | $5.25 | 332745 |
| 2024-06-28 | 5.87 | $5.54 | 2.9M |
| 2024-06-27 | 5.89 | $5.89 | 134300 |
| 2024-06-26 | 5.89 | $6.00 | 111949 |
| 2024-06-25 | 5.89 | $6.09 | 102727 |
| 2024-06-24 | 5.89 | $6.18 | 223405 |
| 2024-06-21 | 5.87 | $6.08 | 273800 |
| 2024-06-20 | 5.82 | $5.59 | 51932 |
| 2024-06-18 | 5.80 | $5.60 | 64200 |
| 2024-06-17 | 5.78 | $5.65 | 133656 |
| 2024-06-14 | 5.77 | $5.46 | 84200 |
| 2024-06-13 | 5.76 | $5.57 | 81125 |
| 2024-06-12 | 5.74 | $5.74 | 61900 |
| 2024-06-11 | 5.71 | $5.80 | 118600 |
| 2024-06-10 | 5.67 | $5.60 | 320012 |
| 2024-06-07 | 5.64 | $6.08 | 144527 |
| 2024-06-06 | 5.59 | $5.99 | 91228 |
| 2024-06-05 | 5.54 | $6.09 | 75630 |
| 2024-06-04 | 5.49 | $6.19 | 64211 |
| 2024-06-03 | 5.43 | $6.26 | 136700 |
| 2024-05-31 | 5.37 | $6.00 | 80035 |
| 2024-05-30 | 5.31 | $5.98 | 70202 |
| 2024-05-29 | 5.24 | $5.85 | 95633 |
| 2024-05-28 | 5.19 | $5.97 | 235900 |
| 2024-05-24 | 5.14 | $6.02 | 196143 |
| 2024-05-23 | 5.07 | $5.78 | 248207 |
| 2024-05-22 | 5.02 | $5.19 | 64300 |
| 2024-05-21 | 5.00 | $5.15 | 61900 |
| 2024-05-20 | 4.99 | $5.32 | 92600 |
| 2024-05-17 | 4.98 | $5.31 | 94506 |
| 2024-05-16 | 4.97 | $5.33 | 94500 |
| 2024-05-15 | 4.95 | $5.17 | 55514 |
| 2024-05-14 | 4.93 | $5.17 | 50700 |
| 2024-05-13 | 4.91 | $5.00 | 94100 |
| 2024-05-10 | 4.91 | $4.86 | 73813 |
| 2024-05-09 | 4.92 | $5.09 | 95309 |
| 2024-05-08 | 4.92 | $5.11 | 105500 |
| 2024-05-07 | 4.92 | $5.10 | 103000 |
| 2024-05-06 | 4.93 | $5.00 | 57600 |
| 2024-05-03 | 4.94 | $4.95 | 62634 |
| 2024-05-02 | 4.95 | $4.77 | 275906 |
| 2024-05-01 | 4.98 | $4.70 | 120500 |
| 2024-04-30 | 5.01 | $4.82 | 78864 |
| 2024-04-29 | 5.03 | $4.90 | 135500 |
| 2024-04-26 | 5.06 | $4.60 | 152700 |
| 2024-04-25 | 5.12 | $4.77 | 64543 |
| 2024-04-24 | 5.18 | $4.88 | 103800 |
| 2024-04-23 | 5.20 | $5.01 | 92200 |
| 2024-04-22 | 5.22 | $5.10 | 144900 |
| 2024-04-19 | 5.24 | $5.04 | 120243 |
| 2024-04-18 | 5.28 | $4.94 | 112940 |
| 2024-04-17 | 5.35 | $4.82 | 102547 |
| 2024-04-16 | 5.42 | $4.77 | 120210 |
| 2024-04-15 | 5.49 | $4.96 | 227000 |
| 2024-04-12 | 5.56 | $5.02 | 94145 |
| 2024-04-11 | 5.62 | $5.22 | 189942 |
| 2024-04-10 | 5.69 | $5.08 | 100508 |
| 2024-04-09 | 5.77 | $5.20 | 94800 |
| 2024-04-08 | 5.83 | $5.22 | 108500 |
| 2024-04-05 | 5.90 | $5.23 | 99117 |
| 2024-04-04 | 5.97 | $5.27 | 112200 |
| 2024-04-03 | 6.03 | $5.29 | 110245 |
| 2024-04-02 | 6.09 | $5.36 | 99500 |
| 2024-04-01 | 6.15 | $5.44 | 174600 |
| 2024-03-28 | 6.20 | $5.77 | 164644 |
| 2024-03-27 | 6.24 | $5.89 | 244700 |
| 2024-03-26 | 6.27 | $5.37 | 336627 |
| 2024-03-25 | 6.33 | $5.33 | 450500 |
| 2024-03-22 | 6.38 | $5.64 | 250359 |
| 2024-03-21 | 6.42 | $5.76 | 446100 |
| 2024-03-20 | 6.46 | $6.35 | 74619 |
| 2024-03-19 | 6.47 | $6.21 | 80200 |
| 2024-03-18 | 6.50 | $6.23 | 161500 |
| 2024-03-15 | 6.53 | $6.26 | 255100 |
| 2024-03-14 | 6.57 | $6.34 | 127411 |
| 2024-03-13 | 6.60 | $6.54 | 54600 |
| 2024-03-12 | 6.60 | $6.61 | 63121 |
| 2024-03-11 | 6.62 | $6.55 | 61700 |
| 2024-03-08 | 6.64 | $6.55 | 57800 |
| 2024-03-07 | 6.65 | $6.55 | 45314 |
| 2024-03-06 | 6.67 | $6.51 | 48403 |
| 2024-03-05 | 6.68 | $6.54 | 70534 |
| 2024-03-04 | 6.70 | $6.60 | 69800 |
| 2024-03-01 | 6.71 | $6.45 | 148600 |
| 2024-02-29 | 6.74 | $6.61 | 55500 |
| 2024-02-28 | 6.74 | $6.45 | 50300 |
| 2024-02-27 | 6.77 | $6.50 | 54900 |
| 2024-02-26 | 6.80 | $6.44 | 52953 |
| 2024-02-23 | 6.82 | $6.34 | 265821 |
| 2024-02-22 | 6.86 | $6.48 | 86200 |
| 2024-02-21 | 6.89 | $6.61 | 75506 |
| 2024-02-20 | 6.91 | $6.78 | 90900 |
| 2024-02-16 | 6.94 | $6.95 | 79700 |
| 2024-02-15 | 6.95 | $7.00 | 61229 |
| 2024-02-14 | 6.96 | $6.85 | 61100 |
| 2024-02-13 | 6.96 | $6.67 | 109100 |
| 2024-02-12 | 6.97 | $6.94 | 82644 |
| 2024-02-09 | 6.97 | $6.94 | 45518 |
| 2024-02-08 | 6.98 | $6.85 | 46139 |
| 2024-02-07 | 6.99 | $6.82 | 213400 |
| 2024-02-06 | 7.01 | $6.85 | 37519 |
| 2024-02-05 | 7.03 | $6.78 | 79100 |
| 2024-02-02 | 7.04 | $6.88 | 50200 |
| 2024-02-01 | 7.04 | $7.00 | 52229 |
| 2024-01-31 | 7.05 | $6.76 | 56000 |
| 2024-01-30 | 7.07 | $6.88 | 64900 |
| 2024-01-29 | 7.09 | $7.10 | 65000 |
| 2024-01-26 | 7.10 | $6.93 | 33300 |
| 2024-01-25 | 7.11 | $7.12 | 32600 |
| 2024-01-24 | 7.12 | $7.01 | 39709 |
| 2024-01-23 | 7.12 | $7.13 | 33300 |
| 2024-01-22 | 7.12 | $7.29 | 57835 |
| 2024-01-19 | 7.10 | $7.19 | 98827 |
| 2024-01-18 | 7.10 | $7.12 | 64725 |
| 2024-01-17 | 7.09 | $6.95 | 46700 |
| 2024-01-16 | 7.09 | $6.85 | 80400 |
| 2024-01-12 | 7.10 | $7.02 | 28030 |
| 2024-01-11 | 7.09 | $6.99 | 54644 |
| 2024-01-10 | 7.08 | $7.09 | 73200 |
| 2024-01-09 | 7.06 | $7.18 | 70909 |
| 2024-01-08 | 7.04 | $7.23 | 43700 |
| 2024-01-05 | 7.02 | $7.04 | 191000 |
| 2024-01-04 | 7.00 | $7.00 | 93200 |
| 2024-01-03 | 6.99 | $7.06 | 65900 |
| 2024-01-02 | 6.98 | $7.31 | 51810 |
| 2023-12-29 | 6.97 | $7.14 | 61900 |
| 2023-12-28 | 6.96 | $7.44 | 196606 |
| 2023-12-27 | 6.94 | $7.13 | 77641 |
| 2023-12-26 | 6.92 | $7.15 | 88740 |
| 2023-12-22 | 6.90 | $7.12 | 163213 |
| 2023-12-21 | 6.88 | $7.02 | 72300 |
| 2023-12-20 | 6.87 | $6.97 | 94629 |
| 2023-12-19 | 6.86 | $7.14 | 78233 |
| 2023-12-18 | 6.84 | $6.95 | 79132 |
| 2023-12-15 | 6.85 | $6.94 | 194200 |
| 2023-12-14 | 6.85 | $7.10 | 121810 |
| 2023-12-13 | 6.86 | $6.85 | 249306 |
| 2023-12-12 | 6.88 | $6.67 | 74600 |
| 2023-12-11 | 6.89 | $6.68 | 90800 |
| 2023-12-08 | 6.91 | $6.82 | 53000 |
| 2023-12-07 | 6.92 | $6.78 | 85900 |
| 2023-12-06 | 6.93 | $6.72 | 104524 |
| 2023-12-05 | 6.95 | $6.79 | 45900 |
| 2023-12-04 | 6.96 | $6.91 | 38715 |
| 2023-12-01 | 6.98 | $7.13 | 127829 |
| 2023-11-30 | 6.97 | $6.92 | 70732 |
| 2023-11-29 | 6.98 | $6.92 | 40914 |
| 2023-11-28 | 6.99 | $6.76 | 32727 |
| 2023-11-27 | 7.01 | $6.75 | 75340 |
| 2023-11-24 | 7.02 | $6.73 | 31300 |
| 2023-11-22 | 7.04 | $6.78 | 49200 |
| 2023-11-21 | 7.05 | $6.83 | 48700 |
| 2023-11-20 | 7.07 | $6.84 | 60484 |
| 2023-11-17 | 7.08 | $6.99 | 75900 |
| 2023-11-16 | 7.10 | $7.01 | 503837 |
| 2023-11-15 | 7.11 | $7.32 | 60400 |
| 2023-11-14 | 7.12 | $7.21 | 66200 |
| 2023-11-13 | 7.13 | $6.97 | 39000 |
| 2023-11-10 | 7.14 | $7.03 | 49101 |
| 2023-11-09 | 7.15 | $6.96 | 55901 |
| 2023-11-08 | 7.17 | $7.10 | 57100 |
| 2023-11-07 | 7.18 | $7.08 | 70900 |
| 2023-11-06 | 7.20 | $7.00 | 53807 |
| 2023-11-03 | 7.21 | $7.17 | 86800 |
| 2023-11-02 | 7.23 | $7.08 | 57305 |
| 2023-11-01 | 7.24 | $7.06 | 48500 |
| 2023-10-31 | 7.26 | $7.13 | 55541 |
| 2023-10-30 | 7.27 | $7.13 | 53400 |
| 2023-10-27 | 7.29 | $6.97 | 140947 |
| 2023-10-26 | 7.32 | $7.11 | 59100 |
| 2023-10-25 | 7.36 | $7.10 | 38500 |
| 2023-10-24 | 7.42 | $7.16 | 74500 |
| 2023-10-23 | 7.46 | $7.07 | 65249 |
| 2023-10-20 | 7.51 | $7.25 | 36031 |
| 2023-10-19 | 7.55 | $7.35 | 33133 |
| 2023-10-18 | 7.57 | $7.48 | 86454 |
| 2023-10-17 | 7.57 | $7.43 | 118739 |
| 2023-10-16 | 7.56 | $7.17 | 110000 |
| 2023-10-13 | 7.57 | $7.25 | 51233 |
| 2023-10-12 | 7.58 | $7.27 | 53819 |
| 2023-10-11 | 7.59 | $7.34 | 61817 |
| 2023-10-10 | 7.59 | $7.44 | 53149 |
| 2023-10-09 | 7.59 | $7.30 | 54500 |
| 2023-10-06 | 7.60 | $7.47 | 94629 |
| 2023-10-05 | 7.60 | $7.29 | 67905 |
| 2023-10-04 | 7.62 | $7.42 | 42100 |
| 2023-10-03 | 7.64 | $7.48 | 125400 |
| 2023-10-02 | 7.64 | $7.40 | 332337 |
| 2023-09-29 | 7.66 | $7.66 | 262620 |
| 2023-09-28 | 7.66 | $7.82 | 440747 |
| 2023-09-27 | 7.66 | $8.38 | 222100 |
| 2023-09-26 | 7.63 | $8.02 | 359326 |
| 2023-09-25 | 7.62 | $7.98 | 110700 |
| 2023-09-22 | 7.61 | $7.97 | 151433 |
| 2023-09-21 | 7.60 | $7.90 | 643800 |
| 2023-09-20 | 7.59 | $7.36 | 69100 |
| 2023-09-19 | 7.61 | $7.34 | 34200 |
| 2023-09-18 | 7.63 | $7.37 | 32325 |
| 2023-09-15 | 7.66 | $7.43 | 139519 |
| 2023-09-14 | 7.68 | $7.51 | 45210 |
| 2023-09-13 | 7.69 | $7.31 | 103721 |
| 2023-09-12 | 7.72 | $7.41 | 62700 |
| 2023-09-11 | 7.75 | $7.52 | 52244 |
| 2023-09-08 | 7.77 | $7.52 | 86108 |
| 2023-09-07 | 7.79 | $7.68 | 196349 |
| 2023-09-06 | 7.81 | $7.64 | 48129 |
| 2023-09-05 | 7.83 | $7.65 | 63430 |
| 2023-09-01 | 7.87 | $7.70 | 47900 |
| 2023-08-31 | 7.90 | $7.75 | 36921 |
| 2023-08-30 | 7.94 | $7.80 | 35135 |
| 2023-08-29 | 7.97 | $7.82 | 63719 |
| 2023-08-28 | 8.01 | $7.79 | 56600 |
| 2023-08-25 | 8.04 | $7.76 | 19000 |
| 2023-08-24 | 8.07 | $7.70 | 37949 |
| 2023-08-23 | 8.10 | $7.77 | 32315 |
| 2023-08-22 | 8.13 | $7.66 | 66914 |
| 2023-08-21 | 8.17 | $7.82 | 53900 |
| 2023-08-18 | 8.19 | $7.91 | 26800 |
| 2023-08-17 | 8.21 | $7.80 | 57000 |
| 2023-08-16 | 8.24 | $7.82 | 53200 |
| 2023-08-15 | 8.26 | $7.90 | 39102 |
| 2023-08-14 | 8.28 | $7.96 | 41400 |
| 2023-08-11 | 8.29 | $7.92 | 61742 |
| 2023-08-10 | 8.30 | $7.97 | 78300 |
| 2023-08-09 | 8.31 | $8.05 | 86200 |
| 2023-08-08 | 8.31 | $8.12 | 47200 |
| 2023-08-07 | 8.31 | $8.30 | 52528 |
| 2023-08-04 | 8.31 | $8.39 | 31600 |
| 2023-08-03 | 8.30 | $8.52 | 54402 |
| 2023-08-02 | 8.29 | $8.44 | 38600 |
| 2023-08-01 | 8.28 | $8.50 | 66411 |
| 2023-07-31 | 8.26 | $8.50 | 183841 |
| 2023-07-28 | 8.23 | $8.36 | 62900 |
| 2023-07-27 | 8.22 | $8.27 | 30700 |
| 2023-07-26 | 8.20 | $8.39 | 42300 |
| 2023-07-25 | 8.19 | $8.43 | 58100 |
| 2023-07-24 | 8.17 | $8.33 | 52306 |
| 2023-07-21 | 8.17 | $8.32 | 50900 |
| 2023-07-20 | 8.15 | $8.33 | 38432 |
| 2023-07-19 | 8.13 | $8.26 | 92300 |
| 2023-07-18 | 8.12 | $8.25 | 35464 |
| 2023-07-17 | 8.10 | $8.14 | 60900 |
| 2023-07-14 | 8.10 | $8.17 | 61700 |
| 2023-07-13 | 8.10 | $8.11 | 40300 |
| 2023-07-12 | 8.10 | $8.07 | 52900 |
| 2023-07-11 | 8.10 | $8.12 | 43500 |
| 2023-07-10 | 8.10 | $8.24 | 32236 |
| 2023-07-07 | 8.10 | $8.29 | 139500 |
| 2023-07-06 | 8.12 | $8.19 | 49914 |
| 2023-07-05 | 8.13 | $8.25 | 65500 |
| 2023-07-03 | 8.12 | $8.09 | 32323 |
| 2023-06-30 | 8.13 | $8.03 | 43061 |
| 2023-06-29 | 8.12 | $8.04 | 27236 |
| 2023-06-28 | 8.12 | $8.03 | 42000 |
| 2023-06-27 | 8.14 | $8.16 | 45700 |
| 2023-06-26 | 8.16 | $8.02 | 68558 |
| 2023-06-23 | 8.18 | $8.20 | 383942 |
| 2023-06-22 | 8.20 | $8.05 | 98200 |
| 2023-06-21 | 8.24 | $7.88 | 55200 |
| 2023-06-20 | 8.26 | $7.98 | 60000 |
| 2023-06-16 | 8.28 | $8.01 | 96600 |
| 2023-06-15 | 8.29 | $8.11 | 41621 |
| 2023-06-14 | 8.30 | $8.10 | 37400 |
| 2023-06-13 | 8.30 | $8.19 | 44525 |
| 2023-06-12 | 8.29 | $8.08 | 58400 |
| 2023-06-09 | 8.30 | $8.05 | 60300 |
| 2023-06-08 | 8.31 | $8.34 | 61532 |
| 2023-06-07 | 8.30 | $8.58 | 63930 |
| 2023-06-06 | 8.29 | $8.40 | 55225 |
| 2023-06-05 | 8.28 | $7.97 | 50661 |
| 2023-06-02 | 8.30 | $8.29 | 76700 |
| 2023-06-01 | 8.29 | $7.94 | 90700 |
| 2023-05-31 | 8.31 | $8.06 | 93300 |
| 2023-05-30 | 8.32 | $8.40 | 18600 |
| 2023-05-26 | 8.31 | $8.58 | 40049 |
| 2023-05-25 | 8.29 | $8.39 | 56842 |
| 2023-05-24 | 8.29 | $8.63 | 47846 |
| 2023-05-23 | 8.27 | $8.76 | 119611 |
| 2023-05-22 | 8.24 | $8.28 | 212132 |
| 2023-05-19 | 8.25 | $8.36 | 63831 |
| 2023-05-18 | 8.25 | $8.36 | 49900 |
| 2023-05-17 | 8.26 | $8.27 | 107732 |
| 2023-05-16 | 8.27 | $8.03 | 53315 |
| 2023-05-15 | 8.30 | $8.11 | 55941 |
| 2023-05-12 | 8.32 | $8.23 | 38544 |
| 2023-05-11 | 8.34 | $8.23 | 74728 |
| 2023-05-10 | 8.35 | $8.19 | 106200 |
| 2023-05-09 | 8.37 | $8.23 | 42110 |
| 2023-05-08 | 8.39 | $8.27 | 36444 |
| 2023-05-05 | 8.40 | $8.33 | 46500 |
| 2023-05-04 | 8.41 | $8.22 | 68400 |
| 2023-05-03 | 8.44 | $8.24 | 94200 |
| 2023-05-02 | 8.46 | $8.25 | 93300 |
| 2023-05-01 | 8.48 | $8.22 | 57500 |
| 2023-04-28 | 8.51 | $8.25 | 57636 |
| 2023-04-27 | 8.54 | $8.30 | 41031 |
| 2023-04-26 | 8.56 | $8.30 | 53630 |
| 2023-04-25 | 8.59 | $8.22 | 109417 |
| 2023-04-24 | 8.62 | $8.39 | 73011 |
| 2023-04-21 | 8.63 | $8.41 | 56143 |
| 2023-04-20 | 8.64 | $8.48 | 42900 |
| 2023-04-19 | 8.65 | $8.52 | 38906 |
| 2023-04-18 | 8.67 | $8.52 | 57600 |
| 2023-04-17 | 8.68 | $8.66 | 72600 |
| 2023-04-14 | 8.68 | $8.51 | 43000 |
| 2023-04-13 | 8.69 | $8.55 | 156900 |
| 2023-04-12 | 8.70 | $8.47 | 69100 |
| 2023-04-11 | 8.72 | $8.64 | 47900 |
| 2023-04-10 | 8.73 | $8.58 | 74100 |
| 2023-04-06 | 8.74 | $8.55 | 65500 |
| 2023-04-05 | 8.76 | $8.69 | 94300 |
| 2023-04-04 | 8.79 | $8.59 | 55818 |
| 2023-04-03 | 8.82 | $8.71 | 55200 |
| 2023-03-31 | 8.83 | $8.84 | 50900 |
| 2023-03-30 | 8.86 | $8.89 | 155800 |
| 2023-03-29 | 8.88 | $8.74 | 55800 |
| 2023-03-28 | 8.91 | $8.78 | 99400 |
| 2023-03-27 | 8.93 | $8.80 | 110500 |
| 2023-03-24 | 8.96 | $8.69 | 162746 |
| 2023-03-23 | 8.99 | $8.62 | 118300 |
| 2023-03-22 | 9.02 | $8.63 | 147136 |
| 2023-03-21 | 9.04 | $8.93 | 89501 |
| 2023-03-20 | 9.05 | $8.71 | 178600 |
| 2023-03-17 | 9.09 | $8.62 | 183343 |
| 2023-03-16 | 9.12 | $8.70 | 115100 |
| 2023-03-15 | 9.16 | $8.85 | 127625 |
| 2023-03-14 | 9.20 | $8.85 | 91400 |
| 2023-03-13 | 9.24 | $8.73 | 236308 |
| 2023-03-10 | 9.27 | $8.96 | 173216 |
| 2023-03-09 | 9.29 | $8.95 | 131100 |
| 2023-03-08 | 9.31 | $9.17 | 71903 |
| 2023-03-07 | 9.34 | $9.19 | 52000 |
| 2023-03-06 | 9.37 | $9.04 | 204300 |
| 2023-03-03 | 9.42 | $9.29 | 50800 |
| 2023-03-02 | 9.48 | $9.25 | 54900 |
| 2023-03-01 | 9.52 | $9.38 | 75100 |
| 2023-02-28 | 9.55 | $9.25 | 52813 |
| 2023-02-27 | 9.58 | $9.34 | 49630 |
| 2023-02-24 | 9.62 | $9.24 | 72300 |
| 2023-02-23 | 9.67 | $9.22 | 60000 |
| 2023-02-22 | 9.71 | $9.13 | 76836 |
| 2023-02-21 | 9.76 | $9.13 | 108700 |
| 2023-02-17 | 9.82 | $9.46 | 137000 |
| 2023-02-16 | 9.86 | $9.30 | 126200 |
| 2023-02-15 | 9.90 | $9.53 | 55634 |
| 2023-02-14 | 9.92 | $9.49 | 110800 |
| 2023-02-13 | 9.95 | $9.65 | 93300 |
| 2023-02-10 | 9.98 | $9.37 | 134115 |
| 2023-02-09 | 10.03 | $9.35 | 70107 |
| 2023-02-08 | 10.09 | $9.43 | 91600 |
| 2023-02-07 | 10.12 | $9.68 | 160605 |
| 2023-02-06 | 10.14 | $9.84 | 102500 |
| 2023-02-03 | 10.13 | $10.16 | 50400 |
| 2023-02-02 | 10.10 | $10.30 | 85743 |
| 2023-02-01 | 10.06 | $10.14 | 70121 |
| 2023-01-31 | 10.03 | $9.94 | 107600 |
| 2023-01-30 | 10.00 | $9.92 | 70323 |
| 2023-01-27 | 9.98 | $10.12 | 47423 |
| 2023-01-26 | 9.92 | $10.18 | 40100 |
| 2023-01-25 | 9.87 | $10.16 | 49200 |
| 2023-01-24 | 9.82 | $10.08 | 42107 |
| 2023-01-23 | 9.77 | $10.29 | 107734 |
| 2023-01-20 | 9.72 | $10.23 | 88427 |
| 2023-01-19 | 9.66 | $10.06 | 82200 |
| 2023-01-18 | 9.61 | $9.99 | 86159 |
| 2023-01-17 | 9.53 | $10.11 | 71828 |
| 2023-01-13 | 9.47 | $10.28 | 112700 |
| 2023-01-12 | 9.41 | $10.42 | 69245 |
| 2023-01-11 | 9.35 | $10.44 | 78014 |
| 2023-01-10 | 9.29 | $10.14 | 113200 |
| 2023-01-09 | 9.24 | $9.90 | 129439 |
| 2023-01-06 | 9.21 | $9.83 | 138000 |
| 2023-01-05 | 9.19 | $9.43 | 120300 |
| 2023-01-04 | 9.19 | $9.51 | 129000 |
| 2023-01-03 | 9.18 | $9.59 | 180445 |
| 2022-12-30 | 9.21 | $9.33 | 109239 |
| 2022-12-29 | 9.25 | $9.43 | 207213 |
| 2022-12-28 | 9.30 | $9.04 | 126300 |
| 2022-12-27 | 9.36 | $9.20 | 133300 |
| 2022-12-23 | 9.41 | $9.18 | 128508 |
| 2022-12-22 | 9.47 | $9.02 | 334300 |
| 2022-12-21 | 9.54 | $9.26 | 267516 |
| 2022-12-20 | 9.59 | $9.09 | 285000 |
| 2022-12-19 | 9.65 | $8.92 | 614033 |
| 2022-12-16 | 9.71 | $8.55 | 5.1M |
| 2022-12-15 | 9.79 | $8.89 | 405100 |
| 2022-12-14 | 9.90 | $9.07 | 417600 |
| 2022-12-13 | 10.02 | $9.10 | 550900 |
| 2022-12-12 | 10.14 | $9.27 | 428700 |
| 2022-12-09 | 10.24 | $9.19 | 293338 |
| 2022-12-08 | 10.36 | $9.36 | 200736 |
| 2022-12-07 | 10.43 | $9.29 | 218019 |
| 2022-12-06 | 10.53 | $9.43 | 339700 |
| 2022-12-05 | 10.65 | $9.42 | 465900 |
| 2022-12-02 | 10.77 | $10.09 | 78231 |
| 2022-12-01 | 10.85 | $10.16 | 45400 |
| 2022-11-30 | 10.92 | $10.40 | 69507 |
| 2022-11-29 | 11.00 | $10.27 | 85700 |
| 2022-11-28 | 11.09 | $10.25 | 54816 |
| 2022-11-25 | 11.17 | $10.45 | 31239 |
| 2022-11-23 | 11.23 | $10.37 | 32100 |
| 2022-11-22 | 11.29 | $10.31 | 50347 |
| 2022-11-21 | 11.36 | $10.17 | 76700 |
| 2022-11-18 | 11.41 | $10.22 | 70622 |
| 2022-11-17 | 11.44 | $10.16 | 97500 |
| 2022-11-16 | 11.46 | $10.92 | 98645 |
| 2022-11-15 | 11.44 | $11.61 | 76600 |
| 2022-11-14 | 11.38 | $11.37 | 55645 |
| 2022-11-11 | 11.33 | $11.44 | 43300 |
| 2022-11-10 | 11.25 | $11.47 | 52106 |
| 2022-11-09 | 11.17 | $10.82 | 70400 |
| 2022-11-08 | 11.11 | $11.29 | 47722 |
| 2022-11-07 | 11.02 | $11.85 | 63800 |
| 2022-11-04 | 10.91 | $11.84 | 55415 |
| 2022-11-03 | 10.80 | $11.58 | 49820 |
| 2022-11-02 | 10.70 | $11.60 | 76100 |
| 2022-11-01 | 10.61 | $12.07 | 61200 |
| 2022-10-31 | 10.50 | $11.91 | 60500 |
| 2022-10-28 | 10.39 | $11.91 | 105026 |
| 2022-10-27 | 10.27 | $11.67 | 53409 |
| 2022-10-26 | 10.17 | $11.64 | 51200 |
| 2022-10-25 | 10.07 | $11.56 | 44821 |
| 2022-10-24 | 9.97 | $11.22 | 66000 |
| 2022-10-21 | 9.88 | $10.88 | 48100 |
| 2022-10-20 | 9.82 | $10.53 | 60149 |
| 2022-10-19 | 9.78 | $10.62 | 87200 |
| 2022-10-18 | 9.72 | $10.40 | 48501 |
| 2022-10-17 | 9.67 | $10.26 | 94408 |
| 2022-10-14 | 9.64 | $9.89 | 52034 |
| 2022-10-13 | 9.63 | $9.80 | 84142 |
| 2022-10-12 | 9.60 | $9.59 | 42303 |
| 2022-10-11 | 9.59 | $9.67 | 84442 |
| 2022-10-10 | 9.58 | $9.57 | 60900 |
| 2022-10-07 | 9.59 | $9.55 | 87409 |
| 2022-10-06 | 9.60 | $9.61 | 50941 |
| 2022-10-05 | 9.61 | $9.81 | 105303 |
| 2022-10-04 | 9.61 | $9.94 | 74100 |
| 2022-10-03 | 9.61 | $9.71 | 84100 |
| 2022-09-30 | 9.65 | $9.54 | 135138 |
| 2022-09-29 | 9.71 | $9.55 | 76800 |
| 2022-09-28 | 9.77 | $9.76 | 77400 |
| 2022-09-27 | 9.84 | $9.50 | 77900 |
| 2022-09-26 | 9.92 | $9.46 | 220503 |
| 2022-09-23 | 10.01 | $9.60 | 147300 |
| 2022-09-22 | 10.11 | $9.81 | 193400 |
| 2022-09-21 | 10.20 | $9.40 | 147400 |
| 2022-09-20 | 10.31 | $9.43 | 94500 |
| 2022-09-19 | 10.44 | $9.56 | 89400 |
| 2022-09-16 | 10.57 | $9.64 | 436601 |
| 2022-09-15 | 10.72 | $9.29 | 211300 |
| 2022-09-14 | 10.93 | $9.43 | 125200 |
| 2022-09-13 | 11.12 | $9.46 | 173600 |
| 2022-09-12 | 11.29 | $9.75 | 113105 |
| 2022-09-09 | 11.45 | $9.71 | 100600 |
| 2022-09-08 | 11.59 | $9.84 | 113000 |
| 2022-09-07 | 11.71 | $9.90 | 156100 |
| 2022-09-06 | 11.81 | $9.88 | 169821 |
| 2022-09-02 | 11.93 | $10.43 | 76300 |
| 2022-09-01 | 12.00 | $10.70 | 86539 |
| 2022-08-31 | 12.07 | $10.81 | 83900 |
| 2022-08-30 | 12.16 | $11.12 | 51101 |
| 2022-08-29 | 12.21 | $11.16 | 72429 |
| 2022-08-26 | 12.28 | $11.18 | 75717 |
| 2022-08-25 | 12.33 | $11.79 | 94400 |
| 2022-08-24 | 12.37 | $11.42 | 47747 |
| 2022-08-23 | 12.43 | $11.77 | 49400 |
| 2022-08-22 | 12.46 | $11.96 | 78524 |
| 2022-08-19 | 12.51 | $12.15 | 78300 |
| 2022-08-18 | 12.54 | $12.60 | 133912 |
| 2022-08-17 | 12.54 | $13.46 | 115300 |
| 2022-08-16 | 12.50 | $13.38 | 93200 |
| 2022-08-15 | 12.45 | $12.87 | 129100 |
| 2022-08-12 | 12.40 | $12.88 | 67313 |
| 2022-08-11 | 12.35 | $12.51 | 53103 |
| 2022-08-10 | 12.31 | $12.23 | 87300 |
| 2022-08-09 | 12.27 | $11.89 | 93237 |
| 2022-08-08 | 12.25 | $12.22 | 152000 |
| 2022-08-05 | 12.21 | $11.92 | 87800 |
| 2022-08-04 | 12.21 | $12.11 | 181300 |
| 2022-08-03 | 12.18 | $12.48 | 186734 |
| 2022-08-02 | 12.12 | $12.16 | 55149 |
| 2022-08-01 | 12.10 | $12.53 | 130018 |
| 2022-07-29 | 12.04 | $12.35 | 75300 |
| 2022-07-28 | 12.00 | $12.48 | 67311 |
| 2022-07-27 | 11.96 | $12.57 | 115917 |
| 2022-07-26 | 11.93 | $12.42 | 63100 |
| 2022-07-25 | 11.92 | $12.92 | 86131 |
| 2022-07-22 | 11.89 | $12.87 | 95532 |
| 2022-07-21 | 11.84 | $12.62 | 64100 |
| 2022-07-20 | 11.79 | $12.61 | 82232 |
| 2022-07-19 | 11.74 | $12.33 | 121500 |
| 2022-07-18 | 11.70 | $11.99 | 65120 |
| 2022-07-15 | 11.67 | $11.85 | 152200 |
| 2022-07-14 | 11.67 | $11.60 | 75200 |
| 2022-07-13 | 11.67 | $11.56 | 55719 |
| 2022-07-12 | 11.66 | $11.42 | 105800 |
| 2022-07-11 | 11.65 | $11.49 | 63100 |
| 2022-07-08 | 11.67 | $11.74 | 105500 |
| 2022-07-07 | 11.69 | $11.58 | 82107 |
| 2022-07-06 | 11.73 | $11.39 | 123200 |
| 2022-07-05 | 11.77 | $11.65 | 189533 |
| 2022-07-01 | 11.80 | $11.32 | 148500 |
| 2022-06-30 | 11.86 | $11.61 | 117832 |
| 2022-06-29 | 11.91 | $11.71 | 131728 |
| 2022-06-28 | 11.98 | $11.98 | 117600 |
| 2022-06-27 | 12.04 | $12.25 | 107800 |
| 2022-06-24 | 12.08 | $12.14 | 355300 |
| 2022-06-23 | 12.12 | $12.05 | 177140 |
| 2022-06-22 | 12.13 | $11.62 | 141421 |
| 2022-06-21 | 12.17 | $11.49 | 156231 |
| 2022-06-17 | 12.20 | $11.54 | 806301 |
| 2022-06-16 | 12.25 | $11.35 | 126911 |
| 2022-06-15 | 12.35 | $11.84 | 122801 |
| 2022-06-14 | 12.46 | $11.64 | 108800 |
| 2022-06-13 | 12.56 | $11.33 | 128417 |
| 2022-06-10 | 12.69 | $11.31 | 155600 |
| 2022-06-09 | 12.79 | $11.95 | 130649 |
| 2022-06-08 | 12.85 | $12.12 | 108624 |
| 2022-06-07 | 12.91 | $12.24 | 112100 |
| 2022-06-06 | 12.98 | $12.26 | 140618 |
| 2022-06-03 | 13.04 | $12.22 | 88316 |
| 2022-06-02 | 13.12 | $12.53 | 108415 |
| 2022-06-01 | 13.21 | $12.59 | 86900 |
| 2022-05-31 | 13.27 | $13.05 | 78005 |
| 2022-05-27 | 13.32 | $13.21 | 94600 |
| 2022-05-26 | 13.33 | $13.07 | 127403 |
| 2022-05-25 | 13.37 | $13.05 | 206228 |
| 2022-05-24 | 13.40 | $12.21 | 152146 |
| 2022-05-23 | 13.47 | $12.39 | 101700 |
| 2022-05-20 | 13.56 | $12.12 | 103524 |
| 2022-05-19 | 13.66 | $12.50 | 158817 |
| 2022-05-18 | 13.76 | $13.34 | 151834 |
| 2022-05-17 | 13.84 | $14.02 | 54322 |
| 2022-05-16 | 13.88 | $13.72 | 69939 |
| 2022-05-13 | 13.91 | $13.80 | 48300 |
| 2022-05-12 | 13.94 | $13.43 | 85910 |
| 2022-05-11 | 14.00 | $13.04 | 103827 |
| 2022-05-10 | 14.07 | $13.32 | 95341 |
| 2022-05-09 | 14.13 | $13.63 | 96404 |
| 2022-05-06 | 14.17 | $13.62 | 65747 |
| 2022-05-05 | 14.19 | $13.80 | 47027 |
| 2022-05-04 | 14.21 | $14.26 | 72300 |
| 2022-05-03 | 14.22 | $13.90 | 48700 |
| 2022-05-02 | 14.27 | $13.89 | 70400 |
| 2022-04-29 | 14.30 | $13.55 | 86900 |
| 2022-04-28 | 14.36 | $13.88 | 82300 |
| 2022-04-27 | 14.38 | $13.55 | 55038 |
| 2022-04-26 | 14.45 | $13.72 | 69700 |
| 2022-04-25 | 14.49 | $14.12 | 68800 |
| 2022-04-22 | 14.53 | $14.07 | 71987 |
| 2022-04-21 | 14.56 | $14.54 | 132301 |
| 2022-04-20 | 14.57 | $14.86 | 58100 |
| 2022-04-19 | 14.59 | $14.81 | 100924 |
| 2022-04-18 | 14.61 | $14.42 | 49540 |
| 2022-04-14 | 14.67 | $14.48 | 43509 |
| 2022-04-13 | 14.72 | $14.60 | 67830 |
| 2022-04-12 | 14.83 | $14.43 | 83100 |
| 2022-04-11 | 14.94 | $14.42 | 129127 |
| 2022-04-08 | 15.05 | $14.38 | 117648 |
| 2022-04-07 | 15.16 | $14.09 | 165300 |
| 2022-04-06 | 15.35 | $14.20 | 142136 |
| 2022-04-05 | 15.50 | $14.46 | 178700 |
| 2022-04-04 | 15.63 | $14.86 | 128233 |
| 2022-04-01 | 15.72 | $14.58 | 136000 |
| 2022-03-31 | 15.86 | $14.66 | 188508 |
| 2022-03-30 | 16.00 | $14.33 | 145400 |
| 2022-03-29 | 16.17 | $14.94 | 231627 |
| 2022-03-28 | 16.28 | $14.61 | 130600 |
| 2022-03-25 | 16.43 | $14.94 | 122129 |
| 2022-03-24 | 16.54 | $14.53 | 147100 |
| 2022-03-23 | 16.66 | $14.79 | 127648 |
| 2022-03-22 | 16.76 | $15.21 | 122534 |
| 2022-03-21 | 16.85 | $15.34 | 162459 |
| 2022-03-18 | 16.95 | $15.59 | 431500 |
| 2022-03-17 | 17.03 | $15.46 | 211935 |
| 2022-03-16 | 17.11 | $16.81 | 83045 |
| 2022-03-15 | 17.13 | $16.60 | 57600 |
| 2022-03-14 | 17.13 | $16.57 | 95800 |
| 2022-03-11 | 17.13 | $16.72 | 115200 |
| 2022-03-10 | 17.13 | $17.79 | 87002 |
| 2022-03-09 | 17.08 | $17.28 | 126929 |
| 2022-03-08 | 17.06 | $16.94 | 105400 |
| 2022-03-07 | 17.04 | $16.76 | 105549 |
| 2022-03-04 | 17.03 | $17.26 | 96348 |
| 2022-03-03 | 16.99 | $17.55 | 142600 |
| 2022-03-02 | 16.94 | $17.67 | 132000 |
| 2022-03-01 | 16.89 | $17.13 | 133500 |
| 2022-02-28 | 16.86 | $17.60 | 122908 |
| 2022-02-25 | 16.79 | $17.29 | 97816 |
| 2022-02-24 | 16.71 | $16.92 | 124107 |
| 2022-02-23 | 16.67 | $16.73 | 83533 |
| 2022-02-22 | 16.67 | $16.99 | 87000 |
| 2022-02-18 | 16.66 | $17.37 | 111400 |
| 2022-02-17 | 16.58 | $17.10 | 105900 |
| 2022-02-16 | 16.52 | $17.08 | 142200 |
| 2022-02-15 | 16.50 | $17.24 | 102631 |
| 2022-02-14 | 16.47 | $16.64 | 156400 |
| 2022-02-11 | 16.48 | $16.58 | 102014 |
| 2022-02-10 | 16.49 | $16.72 | 98800 |
| 2022-02-09 | 16.49 | $16.80 | 90117 |
| 2022-02-08 | 16.50 | $16.91 | 139900 |
| 2022-02-07 | 16.50 | $16.41 | 118400 |
| 2022-02-04 | 16.53 | $16.65 | 214200 |
| 2022-02-03 | 16.57 | $16.35 | 93100 |
| 2022-02-02 | 16.61 | $16.55 | 122700 |
| 2022-02-01 | 16.65 | $16.70 | 116520 |
| 2022-01-31 | 16.69 | $16.52 | 237346 |
| 2022-01-28 | 16.72 | $16.15 | 93986 |
| 2022-01-27 | 16.78 | $15.87 | 102700 |
| 2022-01-26 | 16.85 | $16.13 | 127235 |
| 2022-01-25 | 16.89 | $16.66 | 107235 |
| 2022-01-24 | 16.91 | $16.67 | 166300 |
| 2022-01-21 | 16.92 | $15.88 | 229800 |
| 2022-01-20 | 16.97 | $15.96 | 109588 |
| 2022-01-19 | 16.99 | $16.58 | 91541 |
| 2022-01-18 | 16.95 | $16.76 | 90417 |
| 2022-01-14 | 16.91 | $16.68 | 99300 |
| 2022-01-13 | 16.86 | $16.82 | 84601 |
| 2022-01-12 | 16.83 | $16.73 | 128700 |
| 2022-01-11 | 16.80 | $17.09 | 88800 |
| 2022-01-10 | 16.75 | $16.85 | 95434 |
| 2022-01-07 | 16.76 | $17.09 | 73410 |
| 2022-01-06 | 16.74 | $17.35 | 69235 |
| 2022-01-05 | 16.75 | $17.09 | 95400 |
| 2022-01-04 | 16.77 | $17.51 | 82400 |
| 2022-01-03 | 16.75 | $17.39 | 68501 |
| 2021-12-31 | 16.71 | $17.16 | 46600 |
| 2021-12-30 | 16.69 | $17.40 | 97441 |
| 2021-12-29 | 16.63 | $17.15 | 58611 |
| 2021-12-28 | 16.60 | $16.92 | 50917 |
| 2021-12-27 | 16.59 | $17.12 | 61500 |
| 2021-12-23 | 16.57 | $16.93 | 86400 |
| 2021-12-22 | 16.56 | $16.80 | 105200 |
| 2021-12-21 | 16.58 | $16.32 | 115700 |
| 2021-12-20 | 16.59 | $15.79 | 190339 |
| 2021-12-17 | 16.56 | $15.92 | 785712 |
| 2021-12-16 | 16.55 | $15.74 | 136200 |
| 2021-12-15 | 16.55 | $16.27 | 219000 |
| 2021-12-14 | 16.70 | $16.19 | 296222 |
| 2021-12-13 | 16.86 | $16.08 | 118401 |
| 2021-12-10 | 17.01 | $16.93 | 96841 |
| 2021-12-09 | 17.13 | $16.83 | 105800 |
| 2021-12-08 | 17.26 | $17.38 | 189300 |
| 2021-12-07 | 17.37 | $17.48 | 144200 |
| 2021-12-06 | 17.48 | $17.12 | 129049 |
| 2021-12-03 | 17.60 | $16.65 | 132523 |
| 2021-12-02 | 17.69 | $16.80 | 175335 |
| 2021-12-01 | 17.77 | $16.19 | 147900 |
| 2021-11-30 | 17.86 | $16.45 | 135600 |
| 2021-11-29 | 17.93 | $16.83 | 139544 |
| 2021-11-26 | 17.97 | $16.64 | 95600 |
| 2021-11-24 | 18.01 | $16.88 | 118009 |
| 2021-11-23 | 18.03 | $17.04 | 134487 |
| 2021-11-22 | 18.05 | $16.57 | 289228 |
| 2021-11-19 | 18.12 | $15.21 | 173802 |
| 2021-11-18 | 18.22 | $15.75 | 223411 |
| 2021-11-17 | 18.30 | $15.62 | 561600 |
| 2021-11-16 | 18.36 | $19.28 | 73000 |
| 2021-11-15 | 18.22 | $19.41 | 70900 |
| 2021-11-12 | 18.09 | $19.15 | 42129 |
| 2021-11-11 | 17.99 | $19.38 | 42739 |
| 2021-11-10 | 17.86 | $19.28 | 67300 |
| 2021-11-09 | 17.74 | $19.65 | 55332 |
| 2021-11-08 | 17.62 | $19.77 | 132400 |
| 2021-11-05 | 17.47 | $19.37 | 125001 |
| 2021-11-04 | 17.35 | $18.49 | 101800 |
| 2021-11-03 | 17.29 | $18.38 | 129100 |
| 2021-11-02 | 17.21 | $18.01 | 99703 |
| 2021-11-01 | 17.15 | $17.93 | 80800 |
| 2021-10-29 | 17.10 | $17.63 | 63200 |
| 2021-10-28 | 17.08 | $17.47 | 66317 |
| 2021-10-27 | 17.03 | $17.23 | 46611 |
| 2021-10-26 | 17.03 | $17.47 | 64000 |
| 2021-10-25 | 17.01 | $17.89 | 105300 |
| 2021-10-22 | 16.99 | $17.30 | 57603 |
| 2021-10-21 | 16.99 | $17.22 | 71236 |
| 2021-10-20 | 17.00 | $16.79 | 41602 |
| 2021-10-19 | 17.03 | $16.55 | 85003 |
| 2021-10-18 | 17.06 | $16.88 | 81800 |
| 2021-10-15 | 17.05 | $17.05 | 165300 |
| 2021-10-14 | 17.06 | $16.84 | 88000 |
| 2021-10-13 | 17.08 | $16.95 | 66300 |
| 2021-10-12 | 17.04 | $17.12 | 70237 |
| 2021-10-11 | 16.99 | $16.91 | 60935 |
| 2021-10-08 | 16.96 | $16.87 | 56009 |
| 2021-10-07 | 16.92 | $17.31 | 75800 |
| 2021-10-06 | 16.88 | $16.70 | 80220 |
| 2021-10-05 | 16.87 | $16.85 | 72300 |
| 2021-10-04 | 16.87 | $16.97 | 77500 |
| 2021-10-01 | 16.87 | $17.20 | 125300 |
| 2021-09-30 | 16.86 | $16.54 | 112000 |
| 2021-09-29 | 16.89 | $17.24 | 54220 |
| 2021-09-28 | 16.89 | $17.03 | 72803 |
| 2021-09-27 | 16.93 | $17.40 | 51229 |
| 2021-09-24 | 16.97 | $17.30 | 35400 |
| 2021-09-23 | 16.94 | $17.47 | 132338 |
| 2021-09-22 | 16.91 | $17.48 | 63117 |
| 2021-09-21 | 16.89 | $17.04 | 68300 |
| 2021-09-20 | 16.92 | $16.81 | 121036 |
| 2021-09-17 | 16.94 | $17.17 | 295900 |
| 2021-09-16 | 16.91 | $17.14 | 119114 |
| 2021-09-15 | 16.87 | $16.28 | 161816 |
| 2021-09-14 | 16.89 | $16.10 | 129100 |
| 2021-09-13 | 16.91 | $16.29 | 100200 |
| 2021-09-10 | 16.93 | $16.03 | 111126 |
| 2021-09-09 | 16.97 | $16.50 | 82800 |
| 2021-09-08 | 16.97 | $16.60 | 124900 |
| 2021-09-07 | 16.95 | $16.82 | 104829 |
| 2021-09-03 | 16.94 | $16.92 | 116517 |
| 2021-09-02 | 16.94 | $17.12 | 128700 |
| 2021-09-01 | 16.91 | $17.11 | 86800 |
| 2021-08-31 | 16.86 | $17.26 | 174100 |
| 2021-08-30 | 16.84 | $17.81 | 89640 |
| 2021-08-27 | 16.78 | $18.10 | 298426 |
| 2021-08-26 | 16.70 | $16.66 | 157119 |
| 2021-08-25 | 16.71 | $17.05 | 88905 |
| 2021-08-24 | 16.68 | $17.08 | 69834 |
| 2021-08-23 | 16.63 | $17.55 | 128046 |
| 2021-08-20 | 16.55 | $17.25 | 110233 |
| 2021-08-19 | 16.48 | $16.58 | 231427 |
| 2021-08-18 | 16.45 | $16.28 | 133374 |
| 2021-08-17 | 16.45 | $16.60 | 106000 |
| 2021-08-16 | 16.42 | $16.61 | 97500 |
| 2021-08-13 | 16.35 | $16.60 | 49800 |
| 2021-08-12 | 16.31 | $16.87 | 84249 |
| 2021-08-11 | 16.28 | $16.44 | 148400 |
| 2021-08-10 | 16.27 | $16.34 | 118700 |
| 2021-08-09 | 16.27 | $16.64 | 74118 |
| 2021-08-06 | 16.28 | $16.79 | 55600 |
| 2021-08-05 | 16.27 | $16.59 | 112243 |
| 2021-08-04 | 16.25 | $16.15 | 133700 |
| 2021-08-03 | 16.26 | $16.87 | 139600 |
| 2021-08-02 | 16.27 | $16.51 | 97030 |
| 2021-07-30 | 16.33 | $16.50 | 86500 |
| 2021-07-29 | 16.39 | $16.85 | 114300 |
| 2021-07-28 | 16.39 | $16.40 | 98108 |
| 2021-07-27 | 16.40 | $16.08 | 78602 |
| 2021-07-26 | 16.44 | $16.03 | 74818 |
| 2021-07-23 | 16.50 | $15.82 | 79026 |
| 2021-07-22 | 16.56 | $15.99 | 62429 |
| 2021-07-21 | 16.61 | $16.27 | 63233 |
| 2021-07-20 | 16.63 | $16.05 | 164600 |
| 2021-07-19 | 16.67 | $15.14 | 151618 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.27
2026-07-16
Close Price
$3.35
Vol: 135789
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
7.96
Maximum
18.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.27 | $3.35 | 135789 |
| 2026-07-15 | 3.26 | $3.22 | 23403 |
| 2026-07-14 | 3.26 | $3.23 | 41625 |
| 2026-07-13 | 3.26 | $3.23 | 230800 |
| 2026-07-10 | 3.27 | $3.47 | 117547 |
| 2026-07-09 | 3.25 | $3.37 | 202500 |
| 2026-07-08 | 3.23 | $3.13 | 169700 |
| 2026-07-07 | 3.25 | $3.31 | 12700 |
| 2026-07-06 | 3.24 | $3.30 | 24833 |
| 2026-07-02 | 3.23 | $3.35 | 32340 |
| 2026-07-01 | 3.22 | $3.28 | 10519 |
| 2026-06-30 | 3.21 | $3.24 | 11500 |
| 2026-06-29 | 3.21 | $3.23 | 17800 |
| 2026-06-26 | 3.21 | $3.34 | 47907 |
| 2026-06-25 | 3.19 | $3.22 | 16500 |
| 2026-06-24 | 3.19 | $3.20 | 15100 |
| 2026-06-23 | 3.19 | $3.23 | 34300 |
| 2026-06-22 | 3.19 | $3.20 | 63100 |
| 2026-06-18 | 3.19 | $3.30 | 16400 |
| 2026-06-17 | 3.17 | $3.22 | 23831 |
| 2026-06-16 | 3.17 | $3.24 | 51400 |
| 2026-06-15 | 3.16 | $3.23 | 79122 |
| 2026-06-12 | 3.15 | $3.20 | 42900 |
| 2026-06-11 | 3.15 | $3.20 | 15500 |
| 2026-06-10 | 3.14 | $3.17 | 42339 |
| 2026-06-09 | 3.14 | $3.23 | 76100 |
| 2026-06-08 | 3.13 | $3.23 | 318822 |
| 2026-06-05 | 3.12 | $3.18 | 77813 |
| 2026-06-04 | 3.12 | $3.28 | 74100 |
| 2026-06-03 | 3.10 | $3.34 | 175500 |
| 2026-06-02 | 3.07 | $3.09 | 109600 |
| 2026-06-01 | 3.07 | $3.14 | 77628 |
| 2026-05-29 | 3.06 | $3.24 | 97700 |
| 2026-05-28 | 3.05 | $3.26 | 41400 |
| 2026-05-27 | 3.02 | $3.09 | 55249 |
| 2026-05-26 | 3.02 | $3.07 | 57403 |
| 2026-05-22 | 3.01 | $3.28 | 174300 |
| 2026-05-21 | 2.98 | $3.45 | 491600 |
| 2026-05-20 | 2.93 | $3.06 | 93848 |
| 2026-05-19 | 2.92 | $3.09 | 85600 |
| 2026-05-18 | 2.90 | $2.94 | 200700 |
| 2026-05-15 | 2.90 | $2.94 | 134505 |
| 2026-05-14 | 2.89 | $2.86 | 38800 |
| 2026-05-13 | 2.90 | $2.90 | 8200 |
| 2026-05-12 | 2.90 | $2.91 | 14643 |
| 2026-05-11 | 2.89 | $2.91 | 12800 |
| 2026-05-08 | 2.89 | $2.89 | 5400 |
| 2026-05-07 | 2.89 | $2.90 | 20429 |
| 2026-05-06 | 2.89 | $2.88 | 17127 |
| 2026-05-05 | 2.89 | $2.90 | 34001 |
| 2026-05-04 | 2.89 | $3.01 | 337400 |
| 2026-05-01 | 2.88 | $2.86 | 12340 |
| 2026-04-30 | 2.88 | $2.87 | 14500 |
| 2026-04-29 | 2.89 | $2.81 | 28200 |
| 2026-04-28 | 2.89 | $2.84 | 33800 |
| 2026-04-27 | 2.90 | $2.83 | 11500 |
| 2026-04-24 | 2.91 | $2.89 | 12900 |
| 2026-04-23 | 2.91 | $2.87 | 36200 |
| 2026-04-22 | 2.91 | $2.97 | 58647 |
| 2026-04-21 | 2.91 | $2.91 | 21123 |
| 2026-04-20 | 2.91 | $2.79 | 108300 |
| 2026-04-17 | 2.92 | $2.79 | 53012 |
| 2026-04-16 | 2.93 | $2.98 | 12701 |
| 2026-04-15 | 2.93 | $2.95 | 30609 |
| 2026-04-14 | 2.92 | $2.87 | 23198 |
| 2026-04-13 | 2.93 | $2.94 | 27709 |
| 2026-04-10 | 2.93 | $2.96 | 19911 |
| 2026-04-09 | 2.92 | $3.05 | 30721 |
| 2026-04-08 | 2.91 | $3.10 | 210800 |
| 2026-04-07 | 2.89 | $3.05 | 267331 |
| 2026-04-06 | 2.87 | $2.84 | 60605 |
| 2026-04-02 | 2.88 | $2.78 | 25908 |
| 2026-04-01 | 2.89 | $2.84 | 20800 |
| 2026-03-31 | 2.89 | $2.83 | 45446 |
| 2026-03-30 | 2.90 | $2.78 | 73700 |
| 2026-03-27 | 2.91 | $2.74 | 59038 |
| 2026-03-26 | 2.93 | $2.66 | 46470 |
| 2026-03-25 | 2.96 | $2.75 | 44019 |
| 2026-03-24 | 2.98 | $2.77 | 102900 |
| 2026-03-23 | 3.00 | $2.92 | 58400 |
| 2026-03-20 | 3.01 | $2.93 | 250420 |
| 2026-03-19 | 3.02 | $2.90 | 146401 |
| 2026-03-18 | 3.03 | $2.92 | 36600 |
| 2026-03-17 | 3.04 | $2.99 | 37800 |
| 2026-03-16 | 3.05 | $3.02 | 61600 |
| 2026-03-13 | 3.05 | $3.00 | 28000 |
| 2026-03-12 | 3.06 | $3.04 | 37234 |
| 2026-03-11 | 3.06 | $2.97 | 26900 |
| 2026-03-10 | 3.07 | $2.95 | 36602 |
| 2026-03-09 | 3.08 | $3.11 | 25700 |
| 2026-03-06 | 3.08 | $3.06 | 27000 |
| 2026-03-05 | 3.08 | $3.29 | 182140 |
| 2026-03-04 | 3.06 | $3.12 | 12240 |
| 2026-03-03 | 3.05 | $2.97 | 56414 |
| 2026-03-02 | 3.06 | $3.00 | 48700 |
| 2026-02-27 | 3.07 | $3.01 | 22917 |
| 2026-02-26 | 3.07 | $3.06 | 28743 |
| 2026-02-25 | 3.08 | $3.04 | 21000 |
| 2026-02-24 | 3.08 | $3.02 | 56600 |
| 2026-02-23 | 3.09 | $2.95 | 60915 |
| 2026-02-20 | 3.10 | $3.11 | 26247 |
| 2026-02-19 | 3.10 | $3.04 | 18400 |
| 2026-02-18 | 3.11 | $3.06 | 44500 |
| 2026-02-17 | 3.11 | $3.10 | 32303 |
| 2026-02-13 | 3.11 | $3.07 | 54600 |
| 2026-02-12 | 3.12 | $2.99 | 220100 |
| 2026-02-11 | 3.13 | $3.02 | 34408 |
| 2026-02-10 | 3.14 | $3.01 | 28800 |
| 2026-02-09 | 3.15 | $3.03 | 33700 |
| 2026-02-06 | 3.17 | $3.03 | 40500 |
| 2026-02-05 | 3.18 | $3.00 | 49100 |
| 2026-02-04 | 3.20 | $3.03 | 22213 |
| 2026-02-03 | 3.22 | $3.05 | 50700 |
| 2026-02-02 | 3.24 | $3.04 | 21042 |
| 2026-01-30 | 3.26 | $3.05 | 33624 |
| 2026-01-29 | 3.28 | $3.09 | 276231 |
| 2026-01-28 | 3.30 | $3.22 | 25100 |
| 2026-01-27 | 3.31 | $3.34 | 7400 |
| 2026-01-26 | 3.30 | $3.31 | 104800 |
| 2026-01-23 | 3.30 | $3.21 | 64100 |
| 2026-01-22 | 3.31 | $3.36 | 25700 |
| 2026-01-21 | 3.31 | $3.28 | 25419 |
| 2026-01-20 | 3.31 | $3.34 | 135600 |
| 2026-01-16 | 3.31 | $3.45 | 12046 |
| 2026-01-15 | 3.29 | $3.42 | 21209 |
| 2026-01-14 | 3.28 | $3.53 | 33811 |
| 2026-01-13 | 3.26 | $3.48 | 52947 |
| 2026-01-12 | 3.23 | $3.48 | 66211 |
| 2026-01-09 | 3.21 | $3.53 | 75337 |
| 2026-01-08 | 3.17 | $3.22 | 59000 |
| 2026-01-07 | 3.17 | $3.03 | 22909 |
| 2026-01-06 | 3.18 | $3.06 | 27532 |
| 2026-01-05 | 3.19 | $3.03 | 44601 |
| 2026-01-02 | 3.21 | $3.00 | 190400 |
| 2025-12-31 | 3.23 | $3.09 | 46965 |
| 2025-12-30 | 3.25 | $3.05 | 38500 |
| 2025-12-29 | 3.27 | $3.11 | 99419 |
| 2025-12-26 | 3.28 | $3.08 | 65931 |
| 2025-12-24 | 3.31 | $3.15 | 28300 |
| 2025-12-23 | 3.32 | $3.19 | 17128 |
| 2025-12-22 | 3.34 | $3.30 | 88449 |
| 2025-12-19 | 3.34 | $3.08 | 80430 |
| 2025-12-18 | 3.37 | $3.16 | 10209 |
| 2025-12-17 | 3.39 | $3.16 | 108600 |
| 2025-12-16 | 3.41 | $3.16 | 121939 |
| 2025-12-15 | 3.44 | $3.20 | 153239 |
| 2025-12-12 | 3.47 | $3.40 | 13324 |
| 2025-12-11 | 3.47 | $3.48 | 12600 |
| 2025-12-10 | 3.47 | $3.38 | 36700 |
| 2025-12-09 | 3.48 | $3.27 | 45415 |
| 2025-12-08 | 3.50 | $3.26 | 23460 |
| 2025-12-05 | 3.53 | $3.47 | 40809 |
| 2025-12-04 | 3.54 | $3.41 | 30861 |
| 2025-12-03 | 3.55 | $3.60 | 33960 |
| 2025-12-02 | 3.54 | $3.48 | 20600 |
| 2025-12-01 | 3.55 | $3.42 | 34115 |
| 2025-11-28 | 3.56 | $3.50 | 13127 |
| 2025-11-26 | 3.57 | $3.49 | 22111 |
| 2025-11-25 | 3.58 | $3.46 | 42300 |
| 2025-11-24 | 3.59 | $3.08 | 103400 |
| 2025-11-21 | 3.65 | $3.25 | 14869 |
| 2025-11-20 | 3.69 | $3.35 | 130300 |
| 2025-11-19 | 3.72 | $3.42 | 26642 |
| 2025-11-18 | 3.76 | $3.41 | 16900 |
| 2025-11-17 | 3.79 | $3.35 | 77700 |
| 2025-11-14 | 3.84 | $3.55 | 27831 |
| 2025-11-13 | 3.87 | $3.50 | 349140 |
| 2025-11-12 | 3.91 | $3.66 | 47400 |
| 2025-11-11 | 3.93 | $3.73 | 7900 |
| 2025-11-10 | 3.96 | $3.75 | 38868 |
| 2025-11-07 | 3.98 | $3.67 | 36004 |
| 2025-11-06 | 4.01 | $3.78 | 16900 |
| 2025-11-05 | 4.03 | $3.85 | 11900 |
| 2025-11-04 | 4.05 | $3.86 | 25300 |
| 2025-11-03 | 4.07 | $3.95 | 36200 |
| 2025-10-31 | 4.09 | $3.85 | 35836 |
| 2025-10-30 | 4.11 | $3.68 | 42600 |
| 2025-10-29 | 4.16 | $3.86 | 18209 |
| 2025-10-28 | 4.19 | $3.93 | 340500 |
| 2025-10-27 | 4.21 | $4.36 | 241405 |
| 2025-10-24 | 4.20 | $4.27 | 12100 |
| 2025-10-23 | 4.19 | $4.31 | 22800 |
| 2025-10-22 | 4.18 | $4.23 | 199540 |
| 2025-10-21 | 4.17 | $3.99 | 14000 |
| 2025-10-20 | 4.19 | $4.08 | 24100 |
| 2025-10-17 | 4.20 | $3.89 | 80200 |
| 2025-10-16 | 4.24 | $3.89 | 64130 |
| 2025-10-15 | 4.27 | $4.09 | 59624 |
| 2025-10-14 | 4.29 | $4.18 | 52123 |
| 2025-10-13 | 4.31 | $4.20 | 65513 |
| 2025-10-10 | 4.32 | $4.29 | 57100 |
| 2025-10-09 | 4.32 | $4.40 | 34600 |
| 2025-10-08 | 4.31 | $4.33 | 33710 |
| 2025-10-07 | 4.31 | $4.31 | 21500 |
| 2025-10-06 | 4.31 | $4.34 | 29837 |
| 2025-10-03 | 4.31 | $4.58 | 42605 |
| 2025-10-02 | 4.28 | $4.47 | 123108 |
| 2025-10-01 | 4.26 | $4.21 | 41600 |
| 2025-09-30 | 4.26 | $4.21 | 19000 |
| 2025-09-29 | 4.27 | $4.20 | 62500 |
| 2025-09-26 | 4.27 | $4.26 | 47427 |
| 2025-09-25 | 4.27 | $4.27 | 18239 |
| 2025-09-24 | 4.28 | $4.34 | 52300 |
| 2025-09-23 | 4.27 | $4.38 | 18200 |
| 2025-09-22 | 4.26 | $4.41 | 38048 |
| 2025-09-19 | 4.24 | $4.38 | 104900 |
| 2025-09-18 | 4.23 | $4.50 | 79009 |
| 2025-09-17 | 4.20 | $4.64 | 61172 |
| 2025-09-16 | 4.15 | $4.57 | 22489 |
| 2025-09-15 | 4.11 | $4.56 | 47000 |
| 2025-09-12 | 4.06 | $4.62 | 59208 |
| 2025-09-11 | 4.00 | $4.56 | 27928 |
| 2025-09-10 | 3.94 | $4.54 | 52400 |
| 2025-09-09 | 3.88 | $4.41 | 48735 |
| 2025-09-08 | 3.82 | $4.72 | 172915 |
| 2025-09-05 | 3.73 | $4.42 | 64424 |
| 2025-09-04 | 3.65 | $4.50 | 86000 |
| 2025-09-03 | 3.56 | $4.22 | 47504 |
| 2025-09-02 | 3.49 | $4.35 | 185722 |
| 2025-08-29 | 3.40 | $4.11 | 212500 |
| 2025-08-28 | 3.33 | $3.93 | 75232 |
| 2025-08-27 | 3.27 | $3.90 | 79216 |
| 2025-08-26 | 3.20 | $3.95 | 61700 |
| 2025-08-25 | 3.12 | $4.06 | 186454 |
| 2025-08-22 | 3.02 | $3.70 | 391900 |
| 2025-08-21 | 2.95 | $3.81 | 2.3M |
| 2025-08-20 | 2.86 | $2.84 | 9100 |
| 2025-08-19 | 2.86 | $2.81 | 25335 |
| 2025-08-18 | 2.87 | $2.82 | 11031 |
| 2025-08-15 | 2.87 | $2.82 | 12300 |
| 2025-08-14 | 2.88 | $2.84 | 13309 |
| 2025-08-13 | 2.88 | $2.86 | 29921 |
| 2025-08-12 | 2.89 | $2.89 | 14336 |
| 2025-08-11 | 2.89 | $2.79 | 23330 |
| 2025-08-08 | 2.90 | $2.85 | 16519 |
| 2025-08-07 | 2.90 | $2.87 | 18440 |
| 2025-08-06 | 2.90 | $2.82 | 42700 |
| 2025-08-05 | 2.91 | $2.91 | 47204 |
| 2025-08-04 | 2.91 | $2.74 | 24000 |
| 2025-08-01 | 2.93 | $2.79 | 30518 |
| 2025-07-31 | 2.95 | $2.82 | 94514 |
| 2025-07-30 | 2.96 | $2.98 | 138518 |
| 2025-07-29 | 2.96 | $2.89 | 114600 |
| 2025-07-28 | 2.97 | $2.99 | 26909 |
| 2025-07-25 | 2.96 | $3.04 | 10000 |
| 2025-07-24 | 2.96 | $3.17 | 21610 |
| 2025-07-23 | 2.93 | $3.20 | 24600 |
| 2025-07-22 | 2.90 | $3.04 | 35206 |
| 2025-07-21 | 2.89 | $2.89 | 30400 |
| 2025-07-18 | 2.89 | $2.82 | 23844 |
| 2025-07-17 | 2.90 | $2.81 | 25552 |
| 2025-07-16 | 2.91 | $2.93 | 13300 |
| 2025-07-15 | 2.90 | $2.92 | 30500 |
| 2025-07-14 | 2.90 | $2.86 | 74700 |
| 2025-07-11 | 2.91 | $3.12 | 19860 |
| 2025-07-10 | 2.88 | $3.04 | 33615 |
| 2025-07-09 | 2.87 | $3.01 | 26200 |
| 2025-07-08 | 2.85 | $2.90 | 35300 |
| 2025-07-07 | 2.85 | $2.95 | 29136 |
| 2025-07-03 | 2.84 | $2.96 | 43026 |
| 2025-07-02 | 2.82 | $2.87 | 45500 |
| 2025-07-01 | 2.82 | $2.84 | 47622 |
| 2025-06-30 | 2.82 | $2.81 | 21900 |
| 2025-06-27 | 2.82 | $2.76 | 20209 |
| 2025-06-26 | 2.82 | $2.77 | 18797 |
| 2025-06-25 | 2.83 | $2.83 | 23100 |
| 2025-06-24 | 2.83 | $2.87 | 23134 |
| 2025-06-23 | 2.83 | $2.83 | 76325 |
| 2025-06-20 | 2.82 | $2.77 | 79413 |
| 2025-06-18 | 2.83 | $2.87 | 17704 |
| 2025-06-17 | 2.83 | $2.96 | 21800 |
| 2025-06-16 | 2.81 | $3.00 | 18059 |
| 2025-06-13 | 2.79 | $3.01 | 26700 |
| 2025-06-12 | 2.77 | $3.35 | 41056 |
| 2025-06-11 | 2.71 | $3.24 | 97968 |
| 2025-06-10 | 2.65 | $3.05 | 162164 |
| 2025-06-09 | 2.61 | $2.59 | 55200 |
| 2025-06-06 | 2.61 | $2.56 | 37300 |
| 2025-06-05 | 2.62 | $2.63 | 17035 |
| 2025-06-04 | 2.62 | $2.64 | 16451 |
| 2025-06-03 | 2.62 | $2.59 | 17409 |
| 2025-06-02 | 2.62 | $2.59 | 18600 |
| 2025-05-30 | 2.62 | $2.56 | 24650 |
| 2025-05-29 | 2.63 | $2.63 | 42300 |
| 2025-05-28 | 2.63 | $2.55 | 80400 |
| 2025-05-27 | 2.63 | $2.71 | 13900 |
| 2025-05-23 | 2.63 | $2.89 | 51304 |
| 2025-05-22 | 2.60 | $2.84 | 59476 |
| 2025-05-21 | 2.57 | $2.43 | 30070 |
| 2025-05-20 | 2.59 | $2.63 | 17434 |
| 2025-05-19 | 2.58 | $2.71 | 17000 |
| 2025-05-16 | 2.57 | $2.81 | 19300 |
| 2025-05-15 | 2.55 | $2.76 | 20751 |
| 2025-05-14 | 2.52 | $2.58 | 12945 |
| 2025-05-13 | 2.52 | $2.67 | 80700 |
| 2025-05-12 | 2.50 | $2.65 | 22951 |
| 2025-05-09 | 2.49 | $2.55 | 16400 |
| 2025-05-08 | 2.48 | $2.56 | 75515 |
| 2025-05-07 | 2.47 | $2.29 | 9800 |
| 2025-05-06 | 2.49 | $2.29 | 46800 |
| 2025-05-05 | 2.51 | $2.31 | 216448 |
| 2025-05-02 | 2.53 | $2.48 | 20400 |
| 2025-05-01 | 2.54 | $2.33 | 39500 |
| 2025-04-30 | 2.56 | $2.36 | 40100 |
| 2025-04-29 | 2.58 | $2.42 | 33400 |
| 2025-04-28 | 2.60 | $2.36 | 77000 |
| 2025-04-25 | 2.62 | $2.40 | 14716 |
| 2025-04-24 | 2.65 | $2.48 | 14100 |
| 2025-04-23 | 2.66 | $2.40 | 50109 |
| 2025-04-22 | 2.69 | $2.37 | 15600 |
| 2025-04-21 | 2.72 | $2.31 | 25608 |
| 2025-04-17 | 2.77 | $2.45 | 22222 |
| 2025-04-16 | 2.80 | $2.31 | 21980 |
| 2025-04-15 | 2.85 | $2.32 | 35600 |
| 2025-04-14 | 2.91 | $2.27 | 57348 |
| 2025-04-11 | 2.98 | $2.43 | 37225 |
| 2025-04-10 | 3.03 | $2.56 | 21300 |
| 2025-04-09 | 3.08 | $2.75 | 29613 |
| 2025-04-08 | 3.12 | $2.56 | 55300 |
| 2025-04-07 | 3.18 | $2.82 | 36200 |
| 2025-04-04 | 3.21 | $2.82 | 51036 |
| 2025-04-03 | 3.26 | $2.95 | 36300 |
| 2025-04-02 | 3.29 | $3.26 | 19116 |
| 2025-04-01 | 3.29 | $3.24 | 35500 |
| 2025-03-31 | 3.30 | $3.33 | 73900 |
| 2025-03-28 | 3.29 | $3.80 | 54946 |
| 2025-03-27 | 3.24 | $3.90 | 241700 |
| 2025-03-26 | 3.17 | $3.44 | 271220 |
| 2025-03-25 | 3.14 | $3.26 | 56043 |
| 2025-03-24 | 3.13 | $3.52 | 161036 |
| 2025-03-21 | 3.09 | $3.50 | 291165 |
| 2025-03-20 | 3.05 | $3.26 | 123400 |
| 2025-03-19 | 3.02 | $3.04 | 36500 |
| 2025-03-18 | 3.02 | $3.04 | 207819 |
| 2025-03-17 | 3.02 | $2.94 | 68200 |
| 2025-03-14 | 3.03 | $3.00 | 37549 |
| 2025-03-13 | 3.03 | $2.89 | 29123 |
| 2025-03-12 | 3.05 | $2.93 | 66215 |
| 2025-03-11 | 3.06 | $2.76 | 88924 |
| 2025-03-10 | 3.09 | $2.66 | 97700 |
| 2025-03-07 | 3.14 | $2.74 | 86200 |
| 2025-03-06 | 3.18 | $2.85 | 49640 |
| 2025-03-05 | 3.21 | $2.80 | 66603 |
| 2025-03-04 | 3.25 | $2.82 | 65839 |
| 2025-03-03 | 3.30 | $2.94 | 59800 |
| 2025-02-28 | 3.34 | $3.07 | 67702 |
| 2025-02-27 | 3.37 | $3.17 | 38139 |
| 2025-02-26 | 3.39 | $3.21 | 39925 |
| 2025-02-25 | 3.41 | $3.16 | 70865 |
| 2025-02-24 | 3.43 | $3.11 | 56607 |
| 2025-02-21 | 3.47 | $3.27 | 40500 |
| 2025-02-20 | 3.49 | $3.35 | 24600 |
| 2025-02-19 | 3.50 | $3.42 | 28300 |
| 2025-02-18 | 3.51 | $3.45 | 202600 |
| 2025-02-14 | 3.52 | $3.46 | 25508 |
| 2025-02-13 | 3.52 | $3.52 | 25308 |
| 2025-02-12 | 3.52 | $3.50 | 17251 |
| 2025-02-11 | 3.52 | $3.62 | 39851 |
| 2025-02-10 | 3.51 | $3.37 | 44800 |
| 2025-02-07 | 3.53 | $3.41 | 120300 |
| 2025-02-06 | 3.54 | $3.36 | 24333 |
| 2025-02-05 | 3.56 | $3.38 | 27557 |
| 2025-02-04 | 3.58 | $3.28 | 34600 |
| 2025-02-03 | 3.61 | $3.39 | 70381 |
| 2025-01-31 | 3.63 | $3.35 | 45903 |
| 2025-01-30 | 3.66 | $3.52 | 40431 |
| 2025-01-29 | 3.68 | $3.59 | 19144 |
| 2025-01-28 | 3.69 | $3.56 | 24680 |
| 2025-01-27 | 3.70 | $3.55 | 38200 |
| 2025-01-24 | 3.72 | $3.60 | 25500 |
| 2025-01-23 | 3.73 | $3.76 | 29679 |
| 2025-01-22 | 3.73 | $3.69 | 14800 |
| 2025-01-21 | 3.73 | $3.76 | 118374 |
| 2025-01-17 | 3.73 | $3.78 | 30100 |
| 2025-01-16 | 3.72 | $3.74 | 30111 |
| 2025-01-15 | 3.72 | $3.54 | 23828 |
| 2025-01-14 | 3.74 | $3.46 | 143800 |
| 2025-01-13 | 3.77 | $3.55 | 51353 |
| 2025-01-10 | 3.79 | $3.49 | 25800 |
| 2025-01-08 | 3.82 | $3.59 | 304400 |
| 2025-01-07 | 3.85 | $3.71 | 240224 |
| 2025-01-06 | 3.86 | $3.77 | 106819 |
| 2025-01-03 | 3.87 | $3.83 | 43500 |
| 2025-01-02 | 3.87 | $3.77 | 37114 |
| 2024-12-31 | 3.88 | $3.90 | 219213 |
| 2024-12-30 | 3.88 | $3.78 | 98800 |
| 2024-12-27 | 3.89 | $3.93 | 498200 |
| 2024-12-26 | 3.89 | $3.92 | 67100 |
| 2024-12-24 | 3.89 | $3.92 | 18400 |
| 2024-12-23 | 3.88 | $3.80 | 49414 |
| 2024-12-20 | 3.89 | $3.90 | 92101 |
| 2024-12-19 | 3.89 | $3.80 | 112600 |
| 2024-12-18 | 3.90 | $4.13 | 559608 |
| 2024-12-17 | 3.88 | $3.81 | 376715 |
| 2024-12-16 | 3.88 | $3.65 | 756737 |
| 2024-12-13 | 3.91 | $3.35 | 111700 |
| 2024-12-12 | 3.97 | $3.44 | 86204 |
| 2024-12-11 | 4.02 | $3.46 | 476258 |
| 2024-12-10 | 4.08 | $3.36 | 85438 |
| 2024-12-09 | 4.16 | $3.33 | 99024 |
| 2024-12-06 | 4.24 | $3.41 | 254500 |
| 2024-12-05 | 4.33 | $3.05 | 164800 |
| 2024-12-04 | 4.46 | $3.29 | 262314 |
| 2024-12-03 | 4.59 | $3.31 | 305941 |
| 2024-12-02 | 4.72 | $3.17 | 353320 |
| 2024-11-29 | 4.89 | $3.19 | 347913 |
| 2024-11-27 | 5.06 | $3.19 | 830500 |
| 2024-11-26 | 5.26 | $3.41 | 369115 |
| 2024-11-25 | 5.46 | $3.41 | 399908 |
| 2024-11-22 | 5.67 | $3.63 | 955505 |
| 2024-11-21 | 5.89 | $4.96 | 212300 |
| 2024-11-20 | 5.99 | $6.08 | 36741 |
| 2024-11-19 | 5.98 | $6.18 | 61502 |
| 2024-11-18 | 5.95 | $5.85 | 57100 |
| 2024-11-15 | 5.96 | $5.79 | 33300 |
| 2024-11-14 | 5.98 | $6.03 | 29700 |
| 2024-11-13 | 5.98 | $5.90 | 29216 |
| 2024-11-12 | 5.99 | $5.90 | 48300 |
| 2024-11-11 | 6.00 | $6.07 | 65400 |
| 2024-11-08 | 5.99 | $6.20 | 55200 |
| 2024-11-07 | 5.97 | $6.31 | 26700 |
| 2024-11-06 | 5.93 | $6.34 | 57038 |
| 2024-11-05 | 5.89 | $6.27 | 56418 |
| 2024-11-04 | 5.85 | $6.09 | 65603 |
| 2024-11-01 | 5.82 | $6.33 | 63600 |
| 2024-10-31 | 5.77 | $6.53 | 82014 |
| 2024-10-30 | 5.69 | $6.22 | 77121 |
| 2024-10-29 | 5.63 | $6.57 | 260950 |
| 2024-10-28 | 5.53 | $6.22 | 310533 |
| 2024-10-25 | 5.46 | $5.86 | 54106 |
| 2024-10-24 | 5.41 | $5.82 | 91100 |
| 2024-10-23 | 5.37 | $5.57 | 41100 |
| 2024-10-22 | 5.35 | $5.54 | 67236 |
| 2024-10-21 | 5.33 | $5.62 | 51636 |
| 2024-10-18 | 5.30 | $5.76 | 96117 |
| 2024-10-17 | 5.25 | $5.55 | 29714 |
| 2024-10-16 | 5.22 | $5.53 | 21500 |
| 2024-10-15 | 5.19 | $5.44 | 23130 |
| 2024-10-14 | 5.16 | $5.52 | 27500 |
| 2024-10-11 | 5.12 | $5.62 | 44636 |
| 2024-10-10 | 5.07 | $5.86 | 150100 |
| 2024-10-09 | 4.99 | $5.72 | 306400 |
| 2024-10-08 | 4.91 | $5.58 | 184344 |
| 2024-10-07 | 4.84 | $5.21 | 129300 |
| 2024-10-04 | 4.80 | $4.97 | 34738 |
| 2024-10-03 | 4.79 | $4.95 | 44842 |
| 2024-10-02 | 4.77 | $4.96 | 81731 |
| 2024-10-01 | 4.75 | $4.86 | 66236 |
| 2024-09-30 | 4.74 | $4.99 | 75109 |
| 2024-09-27 | 4.71 | $5.28 | 221945 |
| 2024-09-26 | 4.65 | $4.71 | 21700 |
| 2024-09-25 | 4.64 | $4.63 | 26200 |
| 2024-09-24 | 4.65 | $4.64 | 34396 |
| 2024-09-23 | 4.65 | $4.60 | 30500 |
| 2024-09-20 | 4.65 | $4.55 | 84032 |
| 2024-09-19 | 4.66 | $4.62 | 42500 |
| 2024-09-18 | 4.67 | $4.47 | 90600 |
| 2024-09-17 | 4.69 | $4.60 | 42048 |
| 2024-09-16 | 4.70 | $4.51 | 87000 |
| 2024-09-13 | 4.72 | $4.59 | 113100 |
| 2024-09-12 | 4.73 | $4.41 | 75404 |
| 2024-09-11 | 4.76 | $4.35 | 95372 |
| 2024-09-10 | 4.81 | $4.41 | 94700 |
| 2024-09-09 | 4.85 | $4.52 | 208544 |
| 2024-09-06 | 4.88 | $4.76 | 40200 |
| 2024-09-05 | 4.89 | $4.77 | 146900 |
| 2024-09-04 | 4.91 | $4.89 | 61209 |
| 2024-09-03 | 4.91 | $4.88 | 49805 |
| 2024-08-30 | 4.91 | $4.87 | 126200 |
| 2024-08-29 | 4.92 | $4.85 | 97548 |
| 2024-08-28 | 4.92 | $4.80 | 76519 |
| 2024-08-27 | 4.94 | $4.80 | 31726 |
| 2024-08-26 | 4.95 | $4.81 | 43600 |
| 2024-08-23 | 4.96 | $4.90 | 26931 |
| 2024-08-22 | 4.97 | $4.91 | 27400 |
| 2024-08-21 | 4.98 | $5.04 | 27022 |
| 2024-08-20 | 4.97 | $4.92 | 35000 |
| 2024-08-19 | 4.98 | $4.94 | 36749 |
| 2024-08-16 | 4.98 | $4.88 | 34445 |
| 2024-08-15 | 4.99 | $4.83 | 41900 |
| 2024-08-14 | 5.01 | $4.77 | 86300 |
| 2024-08-13 | 5.03 | $4.77 | 85230 |
| 2024-08-12 | 5.06 | $4.83 | 49000 |
| 2024-08-09 | 5.09 | $4.84 | 27800 |
| 2024-08-08 | 5.11 | $4.80 | 52700 |
| 2024-08-07 | 5.14 | $4.85 | 69500 |
| 2024-08-06 | 5.18 | $4.85 | 53500 |
| 2024-08-05 | 5.21 | $4.95 | 124311 |
| 2024-08-02 | 5.24 | $5.08 | 74638 |
| 2024-08-01 | 5.25 | $5.21 | 84900 |
| 2024-07-31 | 5.26 | $5.12 | 73200 |
| 2024-07-30 | 5.27 | $5.15 | 64900 |
| 2024-07-29 | 5.28 | $5.16 | 40800 |
| 2024-07-26 | 5.30 | $5.18 | 48900 |
| 2024-07-25 | 5.31 | $5.11 | 95917 |
| 2024-07-24 | 5.33 | $5.25 | 39115 |
| 2024-07-23 | 5.34 | $5.24 | 41900 |
| 2024-07-22 | 5.35 | $5.13 | 66903 |
| 2024-07-19 | 5.37 | $5.17 | 37824 |
| 2024-07-18 | 5.40 | $5.18 | 57024 |
| 2024-07-17 | 5.42 | $5.30 | 79332 |
| 2024-07-16 | 5.43 | $5.22 | 87516 |
| 2024-07-15 | 5.45 | $5.17 | 122102 |
| 2024-07-12 | 5.48 | $5.50 | 90638 |
| 2024-07-11 | 5.48 | $5.39 | 78471 |
| 2024-07-10 | 5.49 | $5.21 | 54705 |
| 2024-07-09 | 5.52 | $5.16 | 67800 |
| 2024-07-08 | 5.56 | $5.16 | 164600 |
| 2024-07-05 | 5.60 | $5.19 | 82722 |
| 2024-07-03 | 5.64 | $5.23 | 46400 |
| 2024-07-02 | 5.69 | $5.19 | 138824 |
| 2024-07-01 | 5.74 | $5.25 | 332745 |
| 2024-06-28 | 5.79 | $5.54 | 2.9M |
| 2024-06-27 | 5.81 | $5.89 | 134300 |
| 2024-06-26 | 5.81 | $6.00 | 111949 |
| 2024-06-25 | 5.79 | $6.09 | 102727 |
| 2024-06-24 | 5.75 | $6.18 | 223405 |
| 2024-06-21 | 5.71 | $6.08 | 273800 |
| 2024-06-20 | 5.67 | $5.59 | 51932 |
| 2024-06-18 | 5.68 | $5.60 | 64200 |
| 2024-06-17 | 5.69 | $5.65 | 133656 |
| 2024-06-14 | 5.69 | $5.46 | 84200 |
| 2024-06-13 | 5.72 | $5.57 | 81125 |
| 2024-06-12 | 5.73 | $5.74 | 61900 |
| 2024-06-11 | 5.73 | $5.80 | 118600 |
| 2024-06-10 | 5.72 | $5.60 | 320012 |
| 2024-06-07 | 5.74 | $6.08 | 144527 |
| 2024-06-06 | 5.70 | $5.99 | 91228 |
| 2024-06-05 | 5.67 | $6.09 | 75630 |
| 2024-06-04 | 5.62 | $6.19 | 64211 |
| 2024-06-03 | 5.57 | $6.26 | 136700 |
| 2024-05-31 | 5.49 | $6.00 | 80035 |
| 2024-05-30 | 5.44 | $5.98 | 70202 |
| 2024-05-29 | 5.38 | $5.85 | 95633 |
| 2024-05-28 | 5.33 | $5.97 | 235900 |
| 2024-05-24 | 5.26 | $6.02 | 196143 |
| 2024-05-23 | 5.19 | $5.78 | 248207 |
| 2024-05-22 | 5.12 | $5.19 | 64300 |
| 2024-05-21 | 5.12 | $5.15 | 61900 |
| 2024-05-20 | 5.11 | $5.32 | 92600 |
| 2024-05-17 | 5.09 | $5.31 | 94506 |
| 2024-05-16 | 5.07 | $5.33 | 94500 |
| 2024-05-15 | 5.04 | $5.17 | 55514 |
| 2024-05-14 | 5.03 | $5.17 | 50700 |
| 2024-05-13 | 5.01 | $5.00 | 94100 |
| 2024-05-10 | 5.01 | $4.86 | 73813 |
| 2024-05-09 | 5.03 | $5.09 | 95309 |
| 2024-05-08 | 5.02 | $5.11 | 105500 |
| 2024-05-07 | 5.01 | $5.10 | 103000 |
| 2024-05-06 | 5.00 | $5.00 | 57600 |
| 2024-05-03 | 5.00 | $4.95 | 62634 |
| 2024-05-02 | 5.01 | $4.77 | 275906 |
| 2024-05-01 | 5.03 | $4.70 | 120500 |
| 2024-04-30 | 5.07 | $4.82 | 78864 |
| 2024-04-29 | 5.09 | $4.90 | 135500 |
| 2024-04-26 | 5.11 | $4.60 | 152700 |
| 2024-04-25 | 5.17 | $4.77 | 64543 |
| 2024-04-24 | 5.21 | $4.88 | 103800 |
| 2024-04-23 | 5.25 | $5.01 | 92200 |
| 2024-04-22 | 5.27 | $5.10 | 144900 |
| 2024-04-19 | 5.29 | $5.04 | 120243 |
| 2024-04-18 | 5.31 | $4.94 | 112940 |
| 2024-04-17 | 5.35 | $4.82 | 102547 |
| 2024-04-16 | 5.41 | $4.77 | 120210 |
| 2024-04-15 | 5.48 | $4.96 | 227000 |
| 2024-04-12 | 5.53 | $5.02 | 94145 |
| 2024-04-11 | 5.59 | $5.22 | 189942 |
| 2024-04-10 | 5.63 | $5.08 | 100508 |
| 2024-04-09 | 5.68 | $5.20 | 94800 |
| 2024-04-08 | 5.73 | $5.22 | 108500 |
| 2024-04-05 | 5.79 | $5.23 | 99117 |
| 2024-04-04 | 5.85 | $5.27 | 112200 |
| 2024-04-03 | 5.91 | $5.29 | 110245 |
| 2024-04-02 | 5.97 | $5.36 | 99500 |
| 2024-04-01 | 6.04 | $5.44 | 174600 |
| 2024-03-28 | 6.10 | $5.77 | 164644 |
| 2024-03-27 | 6.13 | $5.89 | 244700 |
| 2024-03-26 | 6.16 | $5.37 | 336627 |
| 2024-03-25 | 6.24 | $5.33 | 450500 |
| 2024-03-22 | 6.34 | $5.64 | 250359 |
| 2024-03-21 | 6.41 | $5.76 | 446100 |
| 2024-03-20 | 6.48 | $6.35 | 74619 |
| 2024-03-19 | 6.49 | $6.21 | 80200 |
| 2024-03-18 | 6.52 | $6.23 | 161500 |
| 2024-03-15 | 6.55 | $6.26 | 255100 |
| 2024-03-14 | 6.58 | $6.34 | 127411 |
| 2024-03-13 | 6.61 | $6.54 | 54600 |
| 2024-03-12 | 6.62 | $6.61 | 63121 |
| 2024-03-11 | 6.62 | $6.55 | 61700 |
| 2024-03-08 | 6.63 | $6.55 | 57800 |
| 2024-03-07 | 6.63 | $6.55 | 45314 |
| 2024-03-06 | 6.64 | $6.51 | 48403 |
| 2024-03-05 | 6.66 | $6.54 | 70534 |
| 2024-03-04 | 6.67 | $6.60 | 69800 |
| 2024-03-01 | 6.68 | $6.45 | 148600 |
| 2024-02-29 | 6.70 | $6.61 | 55500 |
| 2024-02-28 | 6.71 | $6.45 | 50300 |
| 2024-02-27 | 6.74 | $6.50 | 54900 |
| 2024-02-26 | 6.76 | $6.44 | 52953 |
| 2024-02-23 | 6.80 | $6.34 | 265821 |
| 2024-02-22 | 6.84 | $6.48 | 86200 |
| 2024-02-21 | 6.88 | $6.61 | 75506 |
| 2024-02-20 | 6.91 | $6.78 | 90900 |
| 2024-02-16 | 6.93 | $6.95 | 79700 |
| 2024-02-15 | 6.92 | $7.00 | 61229 |
| 2024-02-14 | 6.91 | $6.85 | 61100 |
| 2024-02-13 | 6.92 | $6.67 | 109100 |
| 2024-02-12 | 6.95 | $6.94 | 82644 |
| 2024-02-09 | 6.95 | $6.94 | 45518 |
| 2024-02-08 | 6.95 | $6.85 | 46139 |
| 2024-02-07 | 6.96 | $6.82 | 213400 |
| 2024-02-06 | 6.97 | $6.85 | 37519 |
| 2024-02-05 | 6.99 | $6.78 | 79100 |
| 2024-02-02 | 7.01 | $6.88 | 50200 |
| 2024-02-01 | 7.02 | $7.00 | 52229 |
| 2024-01-31 | 7.03 | $6.76 | 56000 |
| 2024-01-30 | 7.05 | $6.88 | 64900 |
| 2024-01-29 | 7.07 | $7.10 | 65000 |
| 2024-01-26 | 7.07 | $6.93 | 33300 |
| 2024-01-25 | 7.08 | $7.12 | 32600 |
| 2024-01-24 | 7.08 | $7.01 | 39709 |
| 2024-01-23 | 7.09 | $7.13 | 33300 |
| 2024-01-22 | 7.08 | $7.29 | 57835 |
| 2024-01-19 | 7.06 | $7.19 | 98827 |
| 2024-01-18 | 7.05 | $7.12 | 64725 |
| 2024-01-17 | 7.04 | $6.95 | 46700 |
| 2024-01-16 | 7.05 | $6.85 | 80400 |
| 2024-01-12 | 7.07 | $7.02 | 28030 |
| 2024-01-11 | 7.08 | $6.99 | 54644 |
| 2024-01-10 | 7.08 | $7.09 | 73200 |
| 2024-01-09 | 7.08 | $7.18 | 70909 |
| 2024-01-08 | 7.07 | $7.23 | 43700 |
| 2024-01-05 | 7.06 | $7.04 | 191000 |
| 2024-01-04 | 7.06 | $7.00 | 93200 |
| 2024-01-03 | 7.06 | $7.06 | 65900 |
| 2024-01-02 | 7.07 | $7.31 | 51810 |
| 2023-12-29 | 7.04 | $7.14 | 61900 |
| 2023-12-28 | 7.03 | $7.44 | 196606 |
| 2023-12-27 | 6.99 | $7.13 | 77641 |
| 2023-12-26 | 6.97 | $7.15 | 88740 |
| 2023-12-22 | 6.95 | $7.12 | 163213 |
| 2023-12-21 | 6.93 | $7.02 | 72300 |
| 2023-12-20 | 6.92 | $6.97 | 94629 |
| 2023-12-19 | 6.92 | $7.14 | 78233 |
| 2023-12-18 | 6.90 | $6.95 | 79132 |
| 2023-12-15 | 6.89 | $6.94 | 194200 |
| 2023-12-14 | 6.89 | $7.10 | 121810 |
| 2023-12-13 | 6.86 | $6.85 | 249306 |
| 2023-12-12 | 6.87 | $6.67 | 74600 |
| 2023-12-11 | 6.89 | $6.68 | 90800 |
| 2023-12-08 | 6.91 | $6.82 | 53000 |
| 2023-12-07 | 6.92 | $6.78 | 85900 |
| 2023-12-06 | 6.93 | $6.72 | 104524 |
| 2023-12-05 | 6.95 | $6.79 | 45900 |
| 2023-12-04 | 6.97 | $6.91 | 38715 |
| 2023-12-01 | 6.98 | $7.13 | 127829 |
| 2023-11-30 | 6.96 | $6.92 | 70732 |
| 2023-11-29 | 6.96 | $6.92 | 40914 |
| 2023-11-28 | 6.97 | $6.76 | 32727 |
| 2023-11-27 | 6.99 | $6.75 | 75340 |
| 2023-11-24 | 7.02 | $6.73 | 31300 |
| 2023-11-22 | 7.05 | $6.78 | 49200 |
| 2023-11-21 | 7.07 | $6.83 | 48700 |
| 2023-11-20 | 7.10 | $6.84 | 60484 |
| 2023-11-17 | 7.13 | $6.99 | 75900 |
| 2023-11-16 | 7.14 | $7.01 | 503837 |
| 2023-11-15 | 7.16 | $7.32 | 60400 |
| 2023-11-14 | 7.14 | $7.21 | 66200 |
| 2023-11-13 | 7.13 | $6.97 | 39000 |
| 2023-11-10 | 7.15 | $7.03 | 49101 |
| 2023-11-09 | 7.16 | $6.96 | 55901 |
| 2023-11-08 | 7.18 | $7.10 | 57100 |
| 2023-11-07 | 7.19 | $7.08 | 70900 |
| 2023-11-06 | 7.20 | $7.00 | 53807 |
| 2023-11-03 | 7.22 | $7.17 | 86800 |
| 2023-11-02 | 7.23 | $7.08 | 57305 |
| 2023-11-01 | 7.25 | $7.06 | 48500 |
| 2023-10-31 | 7.27 | $7.13 | 55541 |
| 2023-10-30 | 7.28 | $7.13 | 53400 |
| 2023-10-27 | 7.30 | $6.97 | 140947 |
| 2023-10-26 | 7.33 | $7.11 | 59100 |
| 2023-10-25 | 7.35 | $7.10 | 38500 |
| 2023-10-24 | 7.38 | $7.16 | 74500 |
| 2023-10-23 | 7.40 | $7.07 | 65249 |
| 2023-10-20 | 7.44 | $7.25 | 36031 |
| 2023-10-19 | 7.46 | $7.35 | 33133 |
| 2023-10-18 | 7.47 | $7.48 | 86454 |
| 2023-10-17 | 7.47 | $7.43 | 118739 |
| 2023-10-16 | 7.47 | $7.17 | 110000 |
| 2023-10-13 | 7.50 | $7.25 | 51233 |
| 2023-10-12 | 7.53 | $7.27 | 53819 |
| 2023-10-11 | 7.56 | $7.34 | 61817 |
| 2023-10-10 | 7.58 | $7.44 | 53149 |
| 2023-10-09 | 7.59 | $7.30 | 54500 |
| 2023-10-06 | 7.63 | $7.47 | 94629 |
| 2023-10-05 | 7.64 | $7.29 | 67905 |
| 2023-10-04 | 7.68 | $7.42 | 42100 |
| 2023-10-03 | 7.71 | $7.48 | 125400 |
| 2023-10-02 | 7.73 | $7.40 | 332337 |
| 2023-09-29 | 7.76 | $7.66 | 262620 |
| 2023-09-28 | 7.78 | $7.82 | 440747 |
| 2023-09-27 | 7.77 | $8.38 | 222100 |
| 2023-09-26 | 7.71 | $8.02 | 359326 |
| 2023-09-25 | 7.67 | $7.98 | 110700 |
| 2023-09-22 | 7.64 | $7.97 | 151433 |
| 2023-09-21 | 7.61 | $7.90 | 643800 |
| 2023-09-20 | 7.58 | $7.36 | 69100 |
| 2023-09-19 | 7.60 | $7.34 | 34200 |
| 2023-09-18 | 7.62 | $7.37 | 32325 |
| 2023-09-15 | 7.65 | $7.43 | 139519 |
| 2023-09-14 | 7.68 | $7.51 | 45210 |
| 2023-09-13 | 7.69 | $7.31 | 103721 |
| 2023-09-12 | 7.73 | $7.41 | 62700 |
| 2023-09-11 | 7.77 | $7.52 | 52244 |
| 2023-09-08 | 7.79 | $7.52 | 86108 |
| 2023-09-07 | 7.82 | $7.68 | 196349 |
| 2023-09-06 | 7.84 | $7.64 | 48129 |
| 2023-09-05 | 7.86 | $7.65 | 63430 |
| 2023-09-01 | 7.88 | $7.70 | 47900 |
| 2023-08-31 | 7.90 | $7.75 | 36921 |
| 2023-08-30 | 7.91 | $7.80 | 35135 |
| 2023-08-29 | 7.92 | $7.82 | 63719 |
| 2023-08-28 | 7.94 | $7.79 | 56600 |
| 2023-08-25 | 7.95 | $7.76 | 19000 |
| 2023-08-24 | 7.97 | $7.70 | 37949 |
| 2023-08-23 | 8.00 | $7.77 | 32315 |
| 2023-08-22 | 8.02 | $7.66 | 66914 |
| 2023-08-21 | 8.06 | $7.82 | 53900 |
| 2023-08-18 | 8.09 | $7.91 | 26800 |
| 2023-08-17 | 8.11 | $7.80 | 57000 |
| 2023-08-16 | 8.14 | $7.82 | 53200 |
| 2023-08-15 | 8.17 | $7.90 | 39102 |
| 2023-08-14 | 8.20 | $7.96 | 41400 |
| 2023-08-11 | 8.23 | $7.92 | 61742 |
| 2023-08-10 | 8.26 | $7.97 | 78300 |
| 2023-08-09 | 8.29 | $8.05 | 86200 |
| 2023-08-08 | 8.31 | $8.12 | 47200 |
| 2023-08-07 | 8.34 | $8.30 | 52528 |
| 2023-08-04 | 8.34 | $8.39 | 31600 |
| 2023-08-03 | 8.33 | $8.52 | 54402 |
| 2023-08-02 | 8.31 | $8.44 | 38600 |
| 2023-08-01 | 8.30 | $8.50 | 66411 |
| 2023-07-31 | 8.28 | $8.50 | 183841 |
| 2023-07-28 | 8.26 | $8.36 | 62900 |
| 2023-07-27 | 8.25 | $8.27 | 30700 |
| 2023-07-26 | 8.24 | $8.39 | 42300 |
| 2023-07-25 | 8.23 | $8.43 | 58100 |
| 2023-07-24 | 8.21 | $8.33 | 52306 |
| 2023-07-21 | 8.19 | $8.32 | 50900 |
| 2023-07-20 | 8.18 | $8.33 | 38432 |
| 2023-07-19 | 8.16 | $8.26 | 92300 |
| 2023-07-18 | 8.15 | $8.25 | 35464 |
| 2023-07-17 | 8.14 | $8.14 | 60900 |
| 2023-07-14 | 8.14 | $8.17 | 61700 |
| 2023-07-13 | 8.14 | $8.11 | 40300 |
| 2023-07-12 | 8.15 | $8.07 | 52900 |
| 2023-07-11 | 8.15 | $8.12 | 43500 |
| 2023-07-10 | 8.16 | $8.24 | 32236 |
| 2023-07-07 | 8.15 | $8.29 | 139500 |
| 2023-07-06 | 8.13 | $8.19 | 49914 |
| 2023-07-05 | 8.13 | $8.25 | 65500 |
| 2023-07-03 | 8.11 | $8.09 | 32323 |
| 2023-06-30 | 8.12 | $8.03 | 43061 |
| 2023-06-29 | 8.13 | $8.04 | 27236 |
| 2023-06-28 | 8.14 | $8.03 | 42000 |
| 2023-06-27 | 8.15 | $8.16 | 45700 |
| 2023-06-26 | 8.14 | $8.02 | 68558 |
| 2023-06-23 | 8.16 | $8.20 | 383942 |
| 2023-06-22 | 8.15 | $8.05 | 98200 |
| 2023-06-21 | 8.16 | $7.88 | 55200 |
| 2023-06-20 | 8.19 | $7.98 | 60000 |
| 2023-06-16 | 8.22 | $8.01 | 96600 |
| 2023-06-15 | 8.24 | $8.11 | 41621 |
| 2023-06-14 | 8.25 | $8.10 | 37400 |
| 2023-06-13 | 8.27 | $8.19 | 44525 |
| 2023-06-12 | 8.28 | $8.08 | 58400 |
| 2023-06-09 | 8.30 | $8.05 | 60300 |
| 2023-06-08 | 8.32 | $8.34 | 61532 |
| 2023-06-07 | 8.32 | $8.58 | 63930 |
| 2023-06-06 | 8.29 | $8.40 | 55225 |
| 2023-06-05 | 8.28 | $7.97 | 50661 |
| 2023-06-02 | 8.32 | $8.29 | 76700 |
| 2023-06-01 | 8.32 | $7.94 | 90700 |
| 2023-05-31 | 8.36 | $8.06 | 93300 |
| 2023-05-30 | 8.39 | $8.40 | 18600 |
| 2023-05-26 | 8.39 | $8.58 | 40049 |
| 2023-05-25 | 8.37 | $8.39 | 56842 |
| 2023-05-24 | 8.37 | $8.63 | 47846 |
| 2023-05-23 | 8.34 | $8.76 | 119611 |
| 2023-05-22 | 8.30 | $8.28 | 212132 |
| 2023-05-19 | 8.30 | $8.36 | 63831 |
| 2023-05-18 | 8.29 | $8.36 | 49900 |
| 2023-05-17 | 8.28 | $8.27 | 107732 |
| 2023-05-16 | 8.28 | $8.03 | 53315 |
| 2023-05-15 | 8.31 | $8.11 | 55941 |
| 2023-05-12 | 8.33 | $8.23 | 38544 |
| 2023-05-11 | 8.34 | $8.23 | 74728 |
| 2023-05-10 | 8.35 | $8.19 | 106200 |
| 2023-05-09 | 8.37 | $8.23 | 42110 |
| 2023-05-08 | 8.39 | $8.27 | 36444 |
| 2023-05-05 | 8.40 | $8.33 | 46500 |
| 2023-05-04 | 8.41 | $8.22 | 68400 |
| 2023-05-03 | 8.43 | $8.24 | 94200 |
| 2023-05-02 | 8.45 | $8.25 | 93300 |
| 2023-05-01 | 8.47 | $8.22 | 57500 |
| 2023-04-28 | 8.49 | $8.25 | 57636 |
| 2023-04-27 | 8.52 | $8.30 | 41031 |
| 2023-04-26 | 8.54 | $8.30 | 53630 |
| 2023-04-25 | 8.57 | $8.22 | 109417 |
| 2023-04-24 | 8.60 | $8.39 | 73011 |
| 2023-04-21 | 8.62 | $8.41 | 56143 |
| 2023-04-20 | 8.65 | $8.48 | 42900 |
| 2023-04-19 | 8.66 | $8.52 | 38906 |
| 2023-04-18 | 8.68 | $8.52 | 57600 |
| 2023-04-17 | 8.70 | $8.66 | 72600 |
| 2023-04-14 | 8.70 | $8.51 | 43000 |
| 2023-04-13 | 8.72 | $8.55 | 156900 |
| 2023-04-12 | 8.74 | $8.47 | 69100 |
| 2023-04-11 | 8.77 | $8.64 | 47900 |
| 2023-04-10 | 8.78 | $8.58 | 74100 |
| 2023-04-06 | 8.80 | $8.55 | 65500 |
| 2023-04-05 | 8.83 | $8.69 | 94300 |
| 2023-04-04 | 8.84 | $8.59 | 55818 |
| 2023-04-03 | 8.87 | $8.71 | 55200 |
| 2023-03-31 | 8.88 | $8.84 | 50900 |
| 2023-03-30 | 8.89 | $8.89 | 155800 |
| 2023-03-29 | 8.89 | $8.74 | 55800 |
| 2023-03-28 | 8.90 | $8.78 | 99400 |
| 2023-03-27 | 8.92 | $8.80 | 110500 |
| 2023-03-24 | 8.93 | $8.69 | 162746 |
| 2023-03-23 | 8.95 | $8.62 | 118300 |
| 2023-03-22 | 8.99 | $8.63 | 147136 |
| 2023-03-21 | 9.03 | $8.93 | 89501 |
| 2023-03-20 | 9.04 | $8.71 | 178600 |
| 2023-03-17 | 9.07 | $8.62 | 183343 |
| 2023-03-16 | 9.12 | $8.70 | 115100 |
| 2023-03-15 | 9.16 | $8.85 | 127625 |
| 2023-03-14 | 9.20 | $8.85 | 91400 |
| 2023-03-13 | 9.23 | $8.73 | 236308 |
| 2023-03-10 | 9.29 | $8.96 | 173216 |
| 2023-03-09 | 9.32 | $8.95 | 131100 |
| 2023-03-08 | 9.36 | $9.17 | 71903 |
| 2023-03-07 | 9.38 | $9.19 | 52000 |
| 2023-03-06 | 9.40 | $9.04 | 204300 |
| 2023-03-03 | 9.44 | $9.29 | 50800 |
| 2023-03-02 | 9.45 | $9.25 | 54900 |
| 2023-03-01 | 9.47 | $9.38 | 75100 |
| 2023-02-28 | 9.48 | $9.25 | 52813 |
| 2023-02-27 | 9.51 | $9.34 | 49630 |
| 2023-02-24 | 9.52 | $9.24 | 72300 |
| 2023-02-23 | 9.55 | $9.22 | 60000 |
| 2023-02-22 | 9.59 | $9.13 | 76836 |
| 2023-02-21 | 9.64 | $9.13 | 108700 |
| 2023-02-17 | 9.69 | $9.46 | 137000 |
| 2023-02-16 | 9.71 | $9.30 | 126200 |
| 2023-02-15 | 9.76 | $9.53 | 55634 |
| 2023-02-14 | 9.78 | $9.49 | 110800 |
| 2023-02-13 | 9.81 | $9.65 | 93300 |
| 2023-02-10 | 9.83 | $9.37 | 134115 |
| 2023-02-09 | 9.88 | $9.35 | 70107 |
| 2023-02-08 | 9.93 | $9.43 | 91600 |
| 2023-02-07 | 9.99 | $9.68 | 160605 |
| 2023-02-06 | 10.02 | $9.84 | 102500 |
| 2023-02-03 | 10.04 | $10.16 | 50400 |
| 2023-02-02 | 10.02 | $10.30 | 85743 |
| 2023-02-01 | 9.99 | $10.14 | 70121 |
| 2023-01-31 | 9.98 | $9.94 | 107600 |
| 2023-01-30 | 9.98 | $9.92 | 70323 |
| 2023-01-27 | 9.99 | $10.12 | 47423 |
| 2023-01-26 | 9.97 | $10.18 | 40100 |
| 2023-01-25 | 9.95 | $10.16 | 49200 |
| 2023-01-24 | 9.93 | $10.08 | 42107 |
| 2023-01-23 | 9.92 | $10.29 | 107734 |
| 2023-01-20 | 9.88 | $10.23 | 88427 |
| 2023-01-19 | 9.84 | $10.06 | 82200 |
| 2023-01-18 | 9.82 | $9.99 | 86159 |
| 2023-01-17 | 9.80 | $10.11 | 71828 |
| 2023-01-13 | 9.77 | $10.28 | 112700 |
| 2023-01-12 | 9.71 | $10.42 | 69245 |
| 2023-01-11 | 9.64 | $10.44 | 78014 |
| 2023-01-10 | 9.55 | $10.14 | 113200 |
| 2023-01-09 | 9.49 | $9.90 | 129439 |
| 2023-01-06 | 9.45 | $9.83 | 138000 |
| 2023-01-05 | 9.41 | $9.43 | 120300 |
| 2023-01-04 | 9.40 | $9.51 | 129000 |
| 2023-01-03 | 9.39 | $9.59 | 180445 |
| 2022-12-30 | 9.37 | $9.33 | 109239 |
| 2022-12-29 | 9.38 | $9.43 | 207213 |
| 2022-12-28 | 9.37 | $9.04 | 126300 |
| 2022-12-27 | 9.40 | $9.20 | 133300 |
| 2022-12-23 | 9.43 | $9.18 | 128508 |
| 2022-12-22 | 9.45 | $9.02 | 334300 |
| 2022-12-21 | 9.50 | $9.26 | 267516 |
| 2022-12-20 | 9.52 | $9.09 | 285000 |
| 2022-12-19 | 9.57 | $8.92 | 614033 |
| 2022-12-16 | 9.64 | $8.55 | 5.1M |
| 2022-12-15 | 9.75 | $8.89 | 405100 |
| 2022-12-14 | 9.84 | $9.07 | 417600 |
| 2022-12-13 | 9.92 | $9.10 | 550900 |
| 2022-12-12 | 10.01 | $9.27 | 428700 |
| 2022-12-09 | 10.09 | $9.19 | 293338 |
| 2022-12-08 | 10.18 | $9.36 | 200736 |
| 2022-12-07 | 10.27 | $9.29 | 218019 |
| 2022-12-06 | 10.37 | $9.43 | 339700 |
| 2022-12-05 | 10.47 | $9.42 | 465900 |
| 2022-12-02 | 10.58 | $10.09 | 78231 |
| 2022-12-01 | 10.63 | $10.16 | 45400 |
| 2022-11-30 | 10.68 | $10.40 | 69507 |
| 2022-11-29 | 10.71 | $10.27 | 85700 |
| 2022-11-28 | 10.76 | $10.25 | 54816 |
| 2022-11-25 | 10.81 | $10.45 | 31239 |
| 2022-11-23 | 10.85 | $10.37 | 32100 |
| 2022-11-22 | 10.90 | $10.31 | 50347 |
| 2022-11-21 | 10.96 | $10.17 | 76700 |
| 2022-11-18 | 11.05 | $10.22 | 70622 |
| 2022-11-17 | 11.13 | $10.16 | 97500 |
| 2022-11-16 | 11.24 | $10.92 | 98645 |
| 2022-11-15 | 11.27 | $11.61 | 76600 |
| 2022-11-14 | 11.23 | $11.37 | 55645 |
| 2022-11-11 | 11.22 | $11.44 | 43300 |
| 2022-11-10 | 11.20 | $11.47 | 52106 |
| 2022-11-09 | 11.17 | $10.82 | 70400 |
| 2022-11-08 | 11.20 | $11.29 | 47722 |
| 2022-11-07 | 11.19 | $11.85 | 63800 |
| 2022-11-04 | 11.13 | $11.84 | 55415 |
| 2022-11-03 | 11.05 | $11.58 | 49820 |
| 2022-11-02 | 10.99 | $11.60 | 76100 |
| 2022-11-01 | 10.93 | $12.07 | 61200 |
| 2022-10-31 | 10.81 | $11.91 | 60500 |
| 2022-10-28 | 10.69 | $11.91 | 105026 |
| 2022-10-27 | 10.57 | $11.67 | 53409 |
| 2022-10-26 | 10.45 | $11.64 | 51200 |
| 2022-10-25 | 10.33 | $11.56 | 44821 |
| 2022-10-24 | 10.20 | $11.22 | 66000 |
| 2022-10-21 | 10.09 | $10.88 | 48100 |
| 2022-10-20 | 10.00 | $10.53 | 60149 |
| 2022-10-19 | 9.95 | $10.62 | 87200 |
| 2022-10-18 | 9.88 | $10.40 | 48501 |
| 2022-10-17 | 9.82 | $10.26 | 94408 |
| 2022-10-14 | 9.78 | $9.89 | 52034 |
| 2022-10-13 | 9.77 | $9.80 | 84142 |
| 2022-10-12 | 9.76 | $9.59 | 42303 |
| 2022-10-11 | 9.78 | $9.67 | 84442 |
| 2022-10-10 | 9.79 | $9.57 | 60900 |
| 2022-10-07 | 9.82 | $9.55 | 87409 |
| 2022-10-06 | 9.84 | $9.61 | 50941 |
| 2022-10-05 | 9.87 | $9.81 | 105303 |
| 2022-10-04 | 9.87 | $9.94 | 74100 |
| 2022-10-03 | 9.87 | $9.71 | 84100 |
| 2022-09-30 | 9.88 | $9.54 | 135138 |
| 2022-09-29 | 9.92 | $9.55 | 76800 |
| 2022-09-28 | 9.96 | $9.76 | 77400 |
| 2022-09-27 | 9.98 | $9.50 | 77900 |
| 2022-09-26 | 10.03 | $9.46 | 220503 |
| 2022-09-23 | 10.09 | $9.60 | 147300 |
| 2022-09-22 | 10.14 | $9.81 | 193400 |
| 2022-09-21 | 10.18 | $9.40 | 147400 |
| 2022-09-20 | 10.26 | $9.43 | 94500 |
| 2022-09-19 | 10.35 | $9.56 | 89400 |
| 2022-09-16 | 10.43 | $9.64 | 436601 |
| 2022-09-15 | 10.51 | $9.29 | 211300 |
| 2022-09-14 | 10.64 | $9.43 | 125200 |
| 2022-09-13 | 10.77 | $9.46 | 173600 |
| 2022-09-12 | 10.91 | $9.75 | 113105 |
| 2022-09-09 | 11.03 | $9.71 | 100600 |
| 2022-09-08 | 11.17 | $9.84 | 113000 |
| 2022-09-07 | 11.31 | $9.90 | 156100 |
| 2022-09-06 | 11.45 | $9.88 | 169821 |
| 2022-09-02 | 11.62 | $10.43 | 76300 |
| 2022-09-01 | 11.75 | $10.70 | 86539 |
| 2022-08-31 | 11.86 | $10.81 | 83900 |
| 2022-08-30 | 11.97 | $11.12 | 51101 |
| 2022-08-29 | 12.05 | $11.16 | 72429 |
| 2022-08-26 | 12.15 | $11.18 | 75717 |
| 2022-08-25 | 12.25 | $11.79 | 94400 |
| 2022-08-24 | 12.30 | $11.42 | 47747 |
| 2022-08-23 | 12.39 | $11.77 | 49400 |
| 2022-08-22 | 12.46 | $11.96 | 78524 |
| 2022-08-19 | 12.51 | $12.15 | 78300 |
| 2022-08-18 | 12.55 | $12.60 | 133912 |
| 2022-08-17 | 12.54 | $13.46 | 115300 |
| 2022-08-16 | 12.44 | $13.38 | 93200 |
| 2022-08-15 | 12.35 | $12.87 | 129100 |
| 2022-08-12 | 12.29 | $12.88 | 67313 |
| 2022-08-11 | 12.23 | $12.51 | 53103 |
| 2022-08-10 | 12.20 | $12.23 | 87300 |
| 2022-08-09 | 12.19 | $11.89 | 93237 |
| 2022-08-08 | 12.23 | $12.22 | 152000 |
| 2022-08-05 | 12.23 | $11.92 | 87800 |
| 2022-08-04 | 12.26 | $12.11 | 181300 |
| 2022-08-03 | 12.28 | $12.48 | 186734 |
| 2022-08-02 | 12.25 | $12.16 | 55149 |
| 2022-08-01 | 12.26 | $12.53 | 130018 |
| 2022-07-29 | 12.24 | $12.35 | 75300 |
| 2022-07-28 | 12.22 | $12.48 | 67311 |
| 2022-07-27 | 12.20 | $12.57 | 115917 |
| 2022-07-26 | 12.16 | $12.42 | 63100 |
| 2022-07-25 | 12.13 | $12.92 | 86131 |
| 2022-07-22 | 12.05 | $12.87 | 95532 |
| 2022-07-21 | 11.96 | $12.62 | 64100 |
| 2022-07-20 | 11.89 | $12.61 | 82232 |
| 2022-07-19 | 11.82 | $12.33 | 121500 |
| 2022-07-18 | 11.76 | $11.99 | 65120 |
| 2022-07-15 | 11.74 | $11.85 | 152200 |
| 2022-07-14 | 11.73 | $11.60 | 75200 |
| 2022-07-13 | 11.74 | $11.56 | 55719 |
| 2022-07-12 | 11.76 | $11.42 | 105800 |
| 2022-07-11 | 11.79 | $11.49 | 63100 |
| 2022-07-08 | 11.83 | $11.74 | 105500 |
| 2022-07-07 | 11.84 | $11.58 | 82107 |
| 2022-07-06 | 11.86 | $11.39 | 123200 |
| 2022-07-05 | 11.91 | $11.65 | 189533 |
| 2022-07-01 | 11.94 | $11.32 | 148500 |
| 2022-06-30 | 12.00 | $11.61 | 117832 |
| 2022-06-29 | 12.05 | $11.71 | 131728 |
| 2022-06-28 | 12.08 | $11.98 | 117600 |
| 2022-06-27 | 12.09 | $12.25 | 107800 |
| 2022-06-24 | 12.08 | $12.14 | 355300 |
| 2022-06-23 | 12.07 | $12.05 | 177140 |
| 2022-06-22 | 12.07 | $11.62 | 141421 |
| 2022-06-21 | 12.12 | $11.49 | 156231 |
| 2022-06-17 | 12.18 | $11.54 | 806301 |
| 2022-06-16 | 12.25 | $11.35 | 126911 |
| 2022-06-15 | 12.35 | $11.84 | 122801 |
| 2022-06-14 | 12.40 | $11.64 | 108800 |
| 2022-06-13 | 12.48 | $11.33 | 128417 |
| 2022-06-10 | 12.60 | $11.31 | 155600 |
| 2022-06-09 | 12.74 | $11.95 | 130649 |
| 2022-06-08 | 12.82 | $12.12 | 108624 |
| 2022-06-07 | 12.89 | $12.24 | 112100 |
| 2022-06-06 | 12.96 | $12.26 | 140618 |
| 2022-06-03 | 13.04 | $12.22 | 88316 |
| 2022-06-02 | 13.12 | $12.53 | 108415 |
| 2022-06-01 | 13.19 | $12.59 | 86900 |
| 2022-05-31 | 13.25 | $13.05 | 78005 |
| 2022-05-27 | 13.27 | $13.21 | 94600 |
| 2022-05-26 | 13.28 | $13.07 | 127403 |
| 2022-05-25 | 13.30 | $13.05 | 206228 |
| 2022-05-24 | 13.32 | $12.21 | 152146 |
| 2022-05-23 | 13.44 | $12.39 | 101700 |
| 2022-05-20 | 13.55 | $12.12 | 103524 |
| 2022-05-19 | 13.70 | $12.50 | 158817 |
| 2022-05-18 | 13.83 | $13.34 | 151834 |
| 2022-05-17 | 13.88 | $14.02 | 54322 |
| 2022-05-16 | 13.87 | $13.72 | 69939 |
| 2022-05-13 | 13.88 | $13.80 | 48300 |
| 2022-05-12 | 13.89 | $13.43 | 85910 |
| 2022-05-11 | 13.94 | $13.04 | 103827 |
| 2022-05-10 | 14.03 | $13.32 | 95341 |
| 2022-05-09 | 14.11 | $13.63 | 96404 |
| 2022-05-06 | 14.16 | $13.62 | 65747 |
| 2022-05-05 | 14.21 | $13.80 | 47027 |
| 2022-05-04 | 14.26 | $14.26 | 72300 |
| 2022-05-03 | 14.26 | $13.90 | 48700 |
| 2022-05-02 | 14.30 | $13.89 | 70400 |
| 2022-04-29 | 14.34 | $13.55 | 86900 |
| 2022-04-28 | 14.42 | $13.88 | 82300 |
| 2022-04-27 | 14.48 | $13.55 | 55038 |
| 2022-04-26 | 14.58 | $13.72 | 69700 |
| 2022-04-25 | 14.67 | $14.12 | 68800 |
| 2022-04-22 | 14.72 | $14.07 | 71987 |
| 2022-04-21 | 14.79 | $14.54 | 132301 |
| 2022-04-20 | 14.82 | $14.86 | 58100 |
| 2022-04-19 | 14.81 | $14.81 | 100924 |
| 2022-04-18 | 14.81 | $14.42 | 49540 |
| 2022-04-14 | 14.85 | $14.48 | 43509 |
| 2022-04-13 | 14.89 | $14.60 | 67830 |
| 2022-04-12 | 14.93 | $14.43 | 83100 |
| 2022-04-11 | 14.98 | $14.42 | 129127 |
| 2022-04-08 | 15.04 | $14.38 | 117648 |
| 2022-04-07 | 15.11 | $14.09 | 165300 |
| 2022-04-06 | 15.21 | $14.20 | 142136 |
| 2022-04-05 | 15.32 | $14.46 | 178700 |
| 2022-04-04 | 15.41 | $14.86 | 128233 |
| 2022-04-01 | 15.47 | $14.58 | 136000 |
| 2022-03-31 | 15.56 | $14.66 | 188508 |
| 2022-03-30 | 15.65 | $14.33 | 145400 |
| 2022-03-29 | 15.79 | $14.94 | 231627 |
| 2022-03-28 | 15.88 | $14.61 | 130600 |
| 2022-03-25 | 16.02 | $14.94 | 122129 |
| 2022-03-24 | 16.13 | $14.53 | 147100 |
| 2022-03-23 | 16.30 | $14.79 | 127648 |
| 2022-03-22 | 16.46 | $15.21 | 122534 |
| 2022-03-21 | 16.59 | $15.34 | 162459 |
| 2022-03-18 | 16.72 | $15.59 | 431500 |
| 2022-03-17 | 16.84 | $15.46 | 211935 |
| 2022-03-16 | 16.99 | $16.81 | 83045 |
| 2022-03-15 | 17.01 | $16.60 | 57600 |
| 2022-03-14 | 17.05 | $16.57 | 95800 |
| 2022-03-11 | 17.10 | $16.72 | 115200 |
| 2022-03-10 | 17.14 | $17.79 | 87002 |
| 2022-03-09 | 17.07 | $17.28 | 126929 |
| 2022-03-08 | 17.05 | $16.94 | 105400 |
| 2022-03-07 | 17.06 | $16.76 | 105549 |
| 2022-03-04 | 17.09 | $17.26 | 96348 |
| 2022-03-03 | 17.07 | $17.55 | 142600 |
| 2022-03-02 | 17.02 | $17.67 | 132000 |
| 2022-03-01 | 16.95 | $17.13 | 133500 |
| 2022-02-28 | 16.94 | $17.60 | 122908 |
| 2022-02-25 | 16.87 | $17.29 | 97816 |
| 2022-02-24 | 16.82 | $16.92 | 124107 |
| 2022-02-23 | 16.81 | $16.73 | 83533 |
| 2022-02-22 | 16.82 | $16.99 | 87000 |
| 2022-02-18 | 16.80 | $17.37 | 111400 |
| 2022-02-17 | 16.74 | $17.10 | 105900 |
| 2022-02-16 | 16.70 | $17.08 | 142200 |
| 2022-02-15 | 16.66 | $17.24 | 102631 |
| 2022-02-14 | 16.60 | $16.64 | 156400 |
| 2022-02-11 | 16.60 | $16.58 | 102014 |
| 2022-02-10 | 16.60 | $16.72 | 98800 |
| 2022-02-09 | 16.59 | $16.80 | 90117 |
| 2022-02-08 | 16.56 | $16.91 | 139900 |
| 2022-02-07 | 16.53 | $16.41 | 118400 |
| 2022-02-04 | 16.54 | $16.65 | 214200 |
| 2022-02-03 | 16.53 | $16.35 | 93100 |
| 2022-02-02 | 16.55 | $16.55 | 122700 |
| 2022-02-01 | 16.55 | $16.70 | 116520 |
| 2022-01-31 | 16.53 | $16.52 | 237346 |
| 2022-01-28 | 16.53 | $16.15 | 93986 |
| 2022-01-27 | 16.57 | $15.87 | 102700 |
| 2022-01-26 | 16.65 | $16.13 | 127235 |
| 2022-01-25 | 16.70 | $16.66 | 107235 |
| 2022-01-24 | 16.71 | $16.67 | 166300 |
| 2022-01-21 | 16.71 | $15.88 | 229800 |
| 2022-01-20 | 16.80 | $15.96 | 109588 |
| 2022-01-19 | 16.89 | $16.58 | 91541 |
| 2022-01-18 | 16.92 | $16.76 | 90417 |
| 2022-01-14 | 16.93 | $16.68 | 99300 |
| 2022-01-13 | 16.96 | $16.82 | 84601 |
| 2022-01-12 | 16.98 | $16.73 | 128700 |
| 2022-01-11 | 17.00 | $17.09 | 88800 |
| 2022-01-10 | 16.99 | $16.85 | 95434 |
| 2022-01-07 | 17.01 | $17.09 | 73410 |
| 2022-01-06 | 17.00 | $17.35 | 69235 |
| 2022-01-05 | 16.96 | $17.09 | 95400 |
| 2022-01-04 | 16.95 | $17.51 | 82400 |
| 2022-01-03 | 16.89 | $17.39 | 68501 |
| 2021-12-31 | 16.84 | $17.16 | 46600 |
| 2021-12-30 | 16.80 | $17.40 | 97441 |
| 2021-12-29 | 16.74 | $17.15 | 58611 |
| 2021-12-28 | 16.70 | $16.92 | 50917 |
| 2021-12-27 | 16.67 | $17.12 | 61500 |
| 2021-12-23 | 16.63 | $16.93 | 86400 |
| 2021-12-22 | 16.59 | $16.80 | 105200 |
| 2021-12-21 | 16.57 | $16.32 | 115700 |
| 2021-12-20 | 16.60 | $15.79 | 190339 |
| 2021-12-17 | 16.68 | $15.92 | 785712 |
| 2021-12-16 | 16.76 | $15.74 | 136200 |
| 2021-12-15 | 16.87 | $16.27 | 219000 |
| 2021-12-14 | 16.94 | $16.19 | 296222 |
| 2021-12-13 | 17.01 | $16.08 | 118401 |
| 2021-12-10 | 17.11 | $16.93 | 96841 |
| 2021-12-09 | 17.13 | $16.83 | 105800 |
| 2021-12-08 | 17.16 | $17.38 | 189300 |
| 2021-12-07 | 17.14 | $17.48 | 144200 |
| 2021-12-06 | 17.11 | $17.12 | 129049 |
| 2021-12-03 | 17.10 | $16.65 | 132523 |
| 2021-12-02 | 17.15 | $16.80 | 175335 |
| 2021-12-01 | 17.19 | $16.19 | 147900 |
| 2021-11-30 | 17.29 | $16.45 | 135600 |
| 2021-11-29 | 17.38 | $16.83 | 139544 |
| 2021-11-26 | 17.44 | $16.64 | 95600 |
| 2021-11-24 | 17.53 | $16.88 | 118009 |
| 2021-11-23 | 17.59 | $17.04 | 134487 |
| 2021-11-22 | 17.65 | $16.57 | 289228 |
| 2021-11-19 | 17.77 | $15.21 | 173802 |
| 2021-11-18 | 18.04 | $15.75 | 223411 |
| 2021-11-17 | 18.28 | $15.62 | 561600 |
| 2021-11-16 | 18.56 | $19.28 | 73000 |
| 2021-11-15 | 18.48 | $19.41 | 70900 |
| 2021-11-12 | 18.38 | $19.15 | 42129 |
| 2021-11-11 | 18.30 | $19.38 | 42739 |
| 2021-11-10 | 18.19 | $19.28 | 67300 |
| 2021-11-09 | 18.07 | $19.65 | 55332 |
| 2021-11-08 | 17.91 | $19.77 | 132400 |
| 2021-11-05 | 17.71 | $19.37 | 125001 |
| 2021-11-04 | 17.54 | $18.49 | 101800 |
| 2021-11-03 | 17.43 | $18.38 | 129100 |
| 2021-11-02 | 17.34 | $18.01 | 99703 |
| 2021-11-01 | 17.26 | $17.93 | 80800 |
| 2021-10-29 | 17.19 | $17.63 | 63200 |
| 2021-10-28 | 17.15 | $17.47 | 66317 |
| 2021-10-27 | 17.11 | $17.23 | 46611 |
| 2021-10-26 | 17.10 | $17.47 | 64000 |
| 2021-10-25 | 17.06 | $17.89 | 105300 |
| 2021-10-22 | 16.98 | $17.30 | 57603 |
| 2021-10-21 | 16.94 | $17.22 | 71236 |
| 2021-10-20 | 16.91 | $16.79 | 41602 |
| 2021-10-19 | 16.93 | $16.55 | 85003 |
| 2021-10-18 | 16.97 | $16.88 | 81800 |
| 2021-10-15 | 16.97 | $17.05 | 165300 |
| 2021-10-14 | 16.97 | $16.84 | 88000 |
| 2021-10-13 | 16.98 | $16.95 | 66300 |
| 2021-10-12 | 16.98 | $17.12 | 70237 |
| 2021-10-11 | 16.97 | $16.91 | 60935 |
| 2021-10-08 | 16.97 | $16.87 | 56009 |
| 2021-10-07 | 16.99 | $17.31 | 75800 |
| 2021-10-06 | 16.95 | $16.70 | 80220 |
| 2021-10-05 | 16.98 | $16.85 | 72300 |
| 2021-10-04 | 16.99 | $16.97 | 77500 |
| 2021-10-01 | 16.99 | $17.20 | 125300 |
| 2021-09-30 | 16.97 | $16.54 | 112000 |
| 2021-09-29 | 17.02 | $17.24 | 54220 |
| 2021-09-28 | 16.99 | $17.03 | 72803 |
| 2021-09-27 | 16.99 | $17.40 | 51229 |
| 2021-09-24 | 16.95 | $17.30 | 35400 |
| 2021-09-23 | 16.91 | $17.47 | 132338 |
| 2021-09-22 | 16.85 | $17.48 | 63117 |
| 2021-09-21 | 16.79 | $17.04 | 68300 |
| 2021-09-20 | 16.76 | $16.81 | 121036 |
| 2021-09-17 | 16.75 | $17.17 | 295900 |
| 2021-09-16 | 16.71 | $17.14 | 119114 |
| 2021-09-15 | 16.66 | $16.28 | 161816 |
| 2021-09-14 | 16.70 | $16.10 | 129100 |
| 2021-09-13 | 16.77 | $16.29 | 100200 |
| 2021-09-10 | 16.82 | $16.03 | 111126 |
| 2021-09-09 | 16.90 | $16.50 | 82800 |
| 2021-09-08 | 16.94 | $16.60 | 124900 |
| 2021-09-07 | 16.98 | $16.82 | 104829 |
| 2021-09-03 | 17.00 | $16.92 | 116517 |
| 2021-09-02 | 17.00 | $17.12 | 128700 |
| 2021-09-01 | 16.99 | $17.11 | 86800 |
| 2021-08-31 | 16.98 | $17.26 | 174100 |
| 2021-08-30 | 16.95 | $17.81 | 89640 |
| 2021-08-27 | 16.86 | $18.10 | 298426 |
| 2021-08-26 | 16.73 | $16.66 | 157119 |
| 2021-08-25 | 16.74 | $17.05 | 88905 |
| 2021-08-24 | 16.70 | $17.08 | 69834 |
| 2021-08-23 | 16.66 | $17.55 | 128046 |
| 2021-08-20 | 16.57 | $17.25 | 110233 |
| 2021-08-19 | 16.50 | $16.58 | 231427 |
| 2021-08-18 | 16.49 | $16.28 | 133374 |
| 2021-08-17 | 16.51 | $16.60 | 106000 |
| 2021-08-16 | 16.50 | $16.61 | 97500 |
| 2021-08-13 | 16.49 | $16.60 | 49800 |
| 2021-08-12 | 16.48 | $16.87 | 84249 |
| 2021-08-11 | 16.44 | $16.44 | 148400 |
| 2021-08-10 | 16.44 | $16.34 | 118700 |
| 2021-08-09 | 16.45 | $16.64 | 74118 |
| 2021-08-06 | 16.43 | $16.79 | 55600 |
| 2021-08-05 | 16.39 | $16.59 | 112243 |
| 2021-08-04 | 16.37 | $16.15 | 133700 |
| 2021-08-03 | 16.40 | $16.87 | 139600 |
| 2021-08-02 | 16.35 | $16.51 | 97030 |
| 2021-07-30 | 16.33 | $16.50 | 86500 |
| 2021-07-29 | 16.31 | $16.85 | 114300 |
| 2021-07-28 | 16.26 | $16.40 | 98108 |
| 2021-07-27 | 16.24 | $16.08 | 78602 |
| 2021-07-26 | 16.26 | $16.03 | 74818 |
| 2021-07-23 | 16.28 | $15.82 | 79026 |
| 2021-07-22 | 16.33 | $15.99 | 62429 |
| 2021-07-21 | 16.37 | $16.27 | 63233 |
| 2021-07-20 | 16.38 | $16.05 | 164600 |
| 2021-07-19 | 16.41 | $15.14 | 151618 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.28
2026-07-16
Close Price
$3.35
Vol: 135789
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.37
Average
7.93
Maximum
18.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.28 | $3.35 | 135789 |
| 2026-07-15 | 3.28 | $3.22 | 23403 |
| 2026-07-14 | 3.28 | $3.23 | 41625 |
| 2026-07-13 | 3.28 | $3.23 | 230800 |
| 2026-07-10 | 3.29 | $3.47 | 117547 |
| 2026-07-09 | 3.26 | $3.37 | 202500 |
| 2026-07-08 | 3.25 | $3.13 | 169700 |
| 2026-07-07 | 3.26 | $3.31 | 12700 |
| 2026-07-06 | 3.26 | $3.30 | 24833 |
| 2026-07-02 | 3.25 | $3.35 | 32340 |
| 2026-07-01 | 3.24 | $3.28 | 10519 |
| 2026-06-30 | 3.24 | $3.24 | 11500 |
| 2026-06-29 | 3.23 | $3.23 | 17800 |
| 2026-06-26 | 3.23 | $3.34 | 47907 |
| 2026-06-25 | 3.22 | $3.22 | 16500 |
| 2026-06-24 | 3.22 | $3.20 | 15100 |
| 2026-06-23 | 3.22 | $3.23 | 34300 |
| 2026-06-22 | 3.22 | $3.20 | 63100 |
| 2026-06-18 | 3.22 | $3.30 | 16400 |
| 2026-06-17 | 3.21 | $3.22 | 23831 |
| 2026-06-16 | 3.21 | $3.24 | 51400 |
| 2026-06-15 | 3.21 | $3.23 | 79122 |
| 2026-06-12 | 3.20 | $3.20 | 42900 |
| 2026-06-11 | 3.20 | $3.20 | 15500 |
| 2026-06-10 | 3.19 | $3.17 | 42339 |
| 2026-06-09 | 3.19 | $3.23 | 76100 |
| 2026-06-08 | 3.18 | $3.23 | 318822 |
| 2026-06-05 | 3.16 | $3.18 | 77813 |
| 2026-06-04 | 3.15 | $3.28 | 74100 |
| 2026-06-03 | 3.13 | $3.34 | 175500 |
| 2026-06-02 | 3.11 | $3.09 | 109600 |
| 2026-06-01 | 3.10 | $3.14 | 77628 |
| 2026-05-29 | 3.09 | $3.24 | 97700 |
| 2026-05-28 | 3.07 | $3.26 | 41400 |
| 2026-05-27 | 3.04 | $3.09 | 55249 |
| 2026-05-26 | 3.03 | $3.07 | 57403 |
| 2026-05-22 | 3.02 | $3.28 | 174300 |
| 2026-05-21 | 2.98 | $3.45 | 491600 |
| 2026-05-20 | 2.93 | $3.06 | 93848 |
| 2026-05-19 | 2.92 | $3.09 | 85600 |
| 2026-05-18 | 2.90 | $2.94 | 200700 |
| 2026-05-15 | 2.89 | $2.94 | 134505 |
| 2026-05-14 | 2.89 | $2.86 | 38800 |
| 2026-05-13 | 2.89 | $2.90 | 8200 |
| 2026-05-12 | 2.89 | $2.91 | 14643 |
| 2026-05-11 | 2.89 | $2.91 | 12800 |
| 2026-05-08 | 2.89 | $2.89 | 5400 |
| 2026-05-07 | 2.89 | $2.90 | 20429 |
| 2026-05-06 | 2.89 | $2.88 | 17127 |
| 2026-05-05 | 2.89 | $2.90 | 34001 |
| 2026-05-04 | 2.89 | $3.01 | 337400 |
| 2026-05-01 | 2.88 | $2.86 | 12340 |
| 2026-04-30 | 2.88 | $2.87 | 14500 |
| 2026-04-29 | 2.89 | $2.81 | 28200 |
| 2026-04-28 | 2.90 | $2.84 | 33800 |
| 2026-04-27 | 2.90 | $2.83 | 11500 |
| 2026-04-24 | 2.91 | $2.89 | 12900 |
| 2026-04-23 | 2.91 | $2.87 | 36200 |
| 2026-04-22 | 2.91 | $2.97 | 58647 |
| 2026-04-21 | 2.90 | $2.91 | 21123 |
| 2026-04-20 | 2.90 | $2.79 | 108300 |
| 2026-04-17 | 2.90 | $2.79 | 53012 |
| 2026-04-16 | 2.91 | $2.98 | 12701 |
| 2026-04-15 | 2.90 | $2.95 | 30609 |
| 2026-04-14 | 2.90 | $2.87 | 23198 |
| 2026-04-13 | 2.90 | $2.94 | 27709 |
| 2026-04-10 | 2.89 | $2.96 | 19911 |
| 2026-04-09 | 2.89 | $3.05 | 30721 |
| 2026-04-08 | 2.87 | $3.10 | 210800 |
| 2026-04-07 | 2.85 | $3.05 | 267331 |
| 2026-04-06 | 2.84 | $2.84 | 60605 |
| 2026-04-02 | 2.84 | $2.78 | 25908 |
| 2026-04-01 | 2.86 | $2.84 | 20800 |
| 2026-03-31 | 2.87 | $2.83 | 45446 |
| 2026-03-30 | 2.88 | $2.78 | 73700 |
| 2026-03-27 | 2.89 | $2.74 | 59038 |
| 2026-03-26 | 2.91 | $2.66 | 46470 |
| 2026-03-25 | 2.95 | $2.75 | 44019 |
| 2026-03-24 | 2.97 | $2.77 | 102900 |
| 2026-03-23 | 2.99 | $2.92 | 58400 |
| 2026-03-20 | 3.00 | $2.93 | 250420 |
| 2026-03-19 | 3.01 | $2.90 | 146401 |
| 2026-03-18 | 3.02 | $2.92 | 36600 |
| 2026-03-17 | 3.04 | $2.99 | 37800 |
| 2026-03-16 | 3.04 | $3.02 | 61600 |
| 2026-03-13 | 3.04 | $3.00 | 28000 |
| 2026-03-12 | 3.05 | $3.04 | 37234 |
| 2026-03-11 | 3.05 | $2.97 | 26900 |
| 2026-03-10 | 3.06 | $2.95 | 36602 |
| 2026-03-09 | 3.07 | $3.11 | 25700 |
| 2026-03-06 | 3.06 | $3.06 | 27000 |
| 2026-03-05 | 3.06 | $3.29 | 182140 |
| 2026-03-04 | 3.04 | $3.12 | 12240 |
| 2026-03-03 | 3.03 | $2.97 | 56414 |
| 2026-03-02 | 3.03 | $3.00 | 48700 |
| 2026-02-27 | 3.04 | $3.01 | 22917 |
| 2026-02-26 | 3.04 | $3.06 | 28743 |
| 2026-02-25 | 3.04 | $3.04 | 21000 |
| 2026-02-24 | 3.04 | $3.02 | 56600 |
| 2026-02-23 | 3.05 | $2.95 | 60915 |
| 2026-02-20 | 3.06 | $3.11 | 26247 |
| 2026-02-19 | 3.06 | $3.04 | 18400 |
| 2026-02-18 | 3.06 | $3.06 | 44500 |
| 2026-02-17 | 3.07 | $3.10 | 32303 |
| 2026-02-13 | 3.08 | $3.07 | 54600 |
| 2026-02-12 | 3.08 | $2.99 | 220100 |
| 2026-02-11 | 3.10 | $3.02 | 34408 |
| 2026-02-10 | 3.12 | $3.01 | 28800 |
| 2026-02-09 | 3.14 | $3.03 | 33700 |
| 2026-02-06 | 3.17 | $3.03 | 40500 |
| 2026-02-05 | 3.19 | $3.00 | 49100 |
| 2026-02-04 | 3.21 | $3.03 | 22213 |
| 2026-02-03 | 3.24 | $3.05 | 50700 |
| 2026-02-02 | 3.26 | $3.04 | 21042 |
| 2026-01-30 | 3.28 | $3.05 | 33624 |
| 2026-01-29 | 3.30 | $3.09 | 276231 |
| 2026-01-28 | 3.32 | $3.22 | 25100 |
| 2026-01-27 | 3.32 | $3.34 | 7400 |
| 2026-01-26 | 3.32 | $3.31 | 104800 |
| 2026-01-23 | 3.31 | $3.21 | 64100 |
| 2026-01-22 | 3.31 | $3.36 | 25700 |
| 2026-01-21 | 3.30 | $3.28 | 25419 |
| 2026-01-20 | 3.30 | $3.34 | 135600 |
| 2026-01-16 | 3.29 | $3.45 | 12046 |
| 2026-01-15 | 3.26 | $3.42 | 21209 |
| 2026-01-14 | 3.24 | $3.53 | 33811 |
| 2026-01-13 | 3.21 | $3.48 | 52947 |
| 2026-01-12 | 3.18 | $3.48 | 66211 |
| 2026-01-09 | 3.15 | $3.53 | 75337 |
| 2026-01-08 | 3.11 | $3.22 | 59000 |
| 2026-01-07 | 3.11 | $3.03 | 22909 |
| 2026-01-06 | 3.12 | $3.06 | 27532 |
| 2026-01-05 | 3.14 | $3.03 | 44601 |
| 2026-01-02 | 3.16 | $3.00 | 190400 |
| 2025-12-31 | 3.18 | $3.09 | 46965 |
| 2025-12-30 | 3.20 | $3.05 | 38500 |
| 2025-12-29 | 3.22 | $3.11 | 99419 |
| 2025-12-26 | 3.24 | $3.08 | 65931 |
| 2025-12-24 | 3.26 | $3.15 | 28300 |
| 2025-12-23 | 3.28 | $3.19 | 17128 |
| 2025-12-22 | 3.29 | $3.30 | 88449 |
| 2025-12-19 | 3.30 | $3.08 | 80430 |
| 2025-12-18 | 3.32 | $3.16 | 10209 |
| 2025-12-17 | 3.34 | $3.16 | 108600 |
| 2025-12-16 | 3.36 | $3.16 | 121939 |
| 2025-12-15 | 3.38 | $3.20 | 153239 |
| 2025-12-12 | 3.40 | $3.40 | 13324 |
| 2025-12-11 | 3.40 | $3.48 | 12600 |
| 2025-12-10 | 3.40 | $3.38 | 36700 |
| 2025-12-09 | 3.40 | $3.27 | 45415 |
| 2025-12-08 | 3.42 | $3.26 | 23460 |
| 2025-12-05 | 3.44 | $3.47 | 40809 |
| 2025-12-04 | 3.44 | $3.41 | 30861 |
| 2025-12-03 | 3.45 | $3.60 | 33960 |
| 2025-12-02 | 3.45 | $3.48 | 20600 |
| 2025-12-01 | 3.45 | $3.42 | 34115 |
| 2025-11-28 | 3.47 | $3.50 | 13127 |
| 2025-11-26 | 3.48 | $3.49 | 22111 |
| 2025-11-25 | 3.49 | $3.46 | 42300 |
| 2025-11-24 | 3.50 | $3.08 | 103400 |
| 2025-11-21 | 3.56 | $3.25 | 14869 |
| 2025-11-20 | 3.61 | $3.35 | 130300 |
| 2025-11-19 | 3.65 | $3.42 | 26642 |
| 2025-11-18 | 3.69 | $3.41 | 16900 |
| 2025-11-17 | 3.73 | $3.35 | 77700 |
| 2025-11-14 | 3.78 | $3.55 | 27831 |
| 2025-11-13 | 3.82 | $3.50 | 349140 |
| 2025-11-12 | 3.86 | $3.66 | 47400 |
| 2025-11-11 | 3.88 | $3.73 | 7900 |
| 2025-11-10 | 3.91 | $3.75 | 38868 |
| 2025-11-07 | 3.93 | $3.67 | 36004 |
| 2025-11-06 | 3.96 | $3.78 | 16900 |
| 2025-11-05 | 3.99 | $3.85 | 11900 |
| 2025-11-04 | 4.01 | $3.86 | 25300 |
| 2025-11-03 | 4.04 | $3.95 | 36200 |
| 2025-10-31 | 4.05 | $3.85 | 35836 |
| 2025-10-30 | 4.08 | $3.68 | 42600 |
| 2025-10-29 | 4.13 | $3.86 | 18209 |
| 2025-10-28 | 4.17 | $3.93 | 340500 |
| 2025-10-27 | 4.20 | $4.36 | 241405 |
| 2025-10-24 | 4.18 | $4.27 | 12100 |
| 2025-10-23 | 4.18 | $4.31 | 22800 |
| 2025-10-22 | 4.17 | $4.23 | 199540 |
| 2025-10-21 | 4.17 | $3.99 | 14000 |
| 2025-10-20 | 4.19 | $4.08 | 24100 |
| 2025-10-17 | 4.21 | $3.89 | 80200 |
| 2025-10-16 | 4.25 | $3.89 | 64130 |
| 2025-10-15 | 4.29 | $4.09 | 59624 |
| 2025-10-14 | 4.31 | $4.18 | 52123 |
| 2025-10-13 | 4.33 | $4.20 | 65513 |
| 2025-10-10 | 4.35 | $4.29 | 57100 |
| 2025-10-09 | 4.36 | $4.40 | 34600 |
| 2025-10-08 | 4.36 | $4.33 | 33710 |
| 2025-10-07 | 4.37 | $4.31 | 21500 |
| 2025-10-06 | 4.38 | $4.34 | 29837 |
| 2025-10-03 | 4.39 | $4.58 | 42605 |
| 2025-10-02 | 4.37 | $4.47 | 123108 |
| 2025-10-01 | 4.37 | $4.21 | 41600 |
| 2025-09-30 | 4.39 | $4.21 | 19000 |
| 2025-09-29 | 4.41 | $4.20 | 62500 |
| 2025-09-26 | 4.44 | $4.26 | 47427 |
| 2025-09-25 | 4.45 | $4.27 | 18239 |
| 2025-09-24 | 4.47 | $4.34 | 52300 |
| 2025-09-23 | 4.47 | $4.38 | 18200 |
| 2025-09-22 | 4.47 | $4.41 | 38048 |
| 2025-09-19 | 4.46 | $4.38 | 104900 |
| 2025-09-18 | 4.45 | $4.50 | 79009 |
| 2025-09-17 | 4.43 | $4.64 | 61172 |
| 2025-09-16 | 4.38 | $4.57 | 22489 |
| 2025-09-15 | 4.33 | $4.56 | 47000 |
| 2025-09-12 | 4.27 | $4.62 | 59208 |
| 2025-09-11 | 4.20 | $4.56 | 27928 |
| 2025-09-10 | 4.12 | $4.54 | 52400 |
| 2025-09-09 | 4.04 | $4.41 | 48735 |
| 2025-09-08 | 3.97 | $4.72 | 172915 |
| 2025-09-05 | 3.85 | $4.42 | 64424 |
| 2025-09-04 | 3.76 | $4.50 | 86000 |
| 2025-09-03 | 3.65 | $4.22 | 47504 |
| 2025-09-02 | 3.57 | $4.35 | 185722 |
| 2025-08-29 | 3.46 | $4.11 | 212500 |
| 2025-08-28 | 3.37 | $3.93 | 75232 |
| 2025-08-27 | 3.29 | $3.90 | 79216 |
| 2025-08-26 | 3.21 | $3.95 | 61700 |
| 2025-08-25 | 3.11 | $4.06 | 186454 |
| 2025-08-22 | 3.01 | $3.70 | 391900 |
| 2025-08-21 | 2.93 | $3.81 | 2.3M |
| 2025-08-20 | 2.84 | $2.84 | 9100 |
| 2025-08-19 | 2.85 | $2.81 | 25335 |
| 2025-08-18 | 2.86 | $2.82 | 11031 |
| 2025-08-15 | 2.87 | $2.82 | 12300 |
| 2025-08-14 | 2.88 | $2.84 | 13309 |
| 2025-08-13 | 2.88 | $2.86 | 29921 |
| 2025-08-12 | 2.89 | $2.89 | 14336 |
| 2025-08-11 | 2.89 | $2.79 | 23330 |
| 2025-08-08 | 2.90 | $2.85 | 16519 |
| 2025-08-07 | 2.91 | $2.87 | 18440 |
| 2025-08-06 | 2.92 | $2.82 | 42700 |
| 2025-08-05 | 2.93 | $2.91 | 47204 |
| 2025-08-04 | 2.93 | $2.74 | 24000 |
| 2025-08-01 | 2.95 | $2.79 | 30518 |
| 2025-07-31 | 2.97 | $2.82 | 94514 |
| 2025-07-30 | 2.98 | $2.98 | 138518 |
| 2025-07-29 | 2.98 | $2.89 | 114600 |
| 2025-07-28 | 2.99 | $2.99 | 26909 |
| 2025-07-25 | 2.98 | $3.04 | 10000 |
| 2025-07-24 | 2.97 | $3.17 | 21610 |
| 2025-07-23 | 2.95 | $3.20 | 24600 |
| 2025-07-22 | 2.92 | $3.04 | 35206 |
| 2025-07-21 | 2.91 | $2.89 | 30400 |
| 2025-07-18 | 2.91 | $2.82 | 23844 |
| 2025-07-17 | 2.91 | $2.81 | 25552 |
| 2025-07-16 | 2.92 | $2.93 | 13300 |
| 2025-07-15 | 2.92 | $2.92 | 30500 |
| 2025-07-14 | 2.92 | $2.86 | 74700 |
| 2025-07-11 | 2.92 | $3.12 | 19860 |
| 2025-07-10 | 2.90 | $3.04 | 33615 |
| 2025-07-09 | 2.89 | $3.01 | 26200 |
| 2025-07-08 | 2.88 | $2.90 | 35300 |
| 2025-07-07 | 2.88 | $2.95 | 29136 |
| 2025-07-03 | 2.88 | $2.96 | 43026 |
| 2025-07-02 | 2.87 | $2.87 | 45500 |
| 2025-07-01 | 2.87 | $2.84 | 47622 |
| 2025-06-30 | 2.87 | $2.81 | 21900 |
| 2025-06-27 | 2.87 | $2.76 | 20209 |
| 2025-06-26 | 2.87 | $2.77 | 18797 |
| 2025-06-25 | 2.88 | $2.83 | 23100 |
| 2025-06-24 | 2.87 | $2.87 | 23134 |
| 2025-06-23 | 2.87 | $2.83 | 76325 |
| 2025-06-20 | 2.86 | $2.77 | 79413 |
| 2025-06-18 | 2.86 | $2.87 | 17704 |
| 2025-06-17 | 2.86 | $2.96 | 21800 |
| 2025-06-16 | 2.84 | $3.00 | 18059 |
| 2025-06-13 | 2.81 | $3.01 | 26700 |
| 2025-06-12 | 2.79 | $3.35 | 41056 |
| 2025-06-11 | 2.72 | $3.24 | 97968 |
| 2025-06-10 | 2.67 | $3.05 | 162164 |
| 2025-06-09 | 2.63 | $2.59 | 55200 |
| 2025-06-06 | 2.64 | $2.56 | 37300 |
| 2025-06-05 | 2.65 | $2.63 | 17035 |
| 2025-06-04 | 2.65 | $2.64 | 16451 |
| 2025-06-03 | 2.64 | $2.59 | 17409 |
| 2025-06-02 | 2.65 | $2.59 | 18600 |
| 2025-05-30 | 2.65 | $2.56 | 24650 |
| 2025-05-29 | 2.65 | $2.63 | 42300 |
| 2025-05-28 | 2.64 | $2.55 | 80400 |
| 2025-05-27 | 2.64 | $2.71 | 13900 |
| 2025-05-23 | 2.63 | $2.89 | 51304 |
| 2025-05-22 | 2.59 | $2.84 | 59476 |
| 2025-05-21 | 2.56 | $2.43 | 30070 |
| 2025-05-20 | 2.57 | $2.63 | 17434 |
| 2025-05-19 | 2.55 | $2.71 | 17000 |
| 2025-05-16 | 2.53 | $2.81 | 19300 |
| 2025-05-15 | 2.50 | $2.76 | 20751 |
| 2025-05-14 | 2.47 | $2.58 | 12945 |
| 2025-05-13 | 2.45 | $2.67 | 80700 |
| 2025-05-12 | 2.42 | $2.65 | 22951 |
| 2025-05-09 | 2.40 | $2.55 | 16400 |
| 2025-05-08 | 2.38 | $2.56 | 75515 |
| 2025-05-07 | 2.37 | $2.29 | 9800 |
| 2025-05-06 | 2.38 | $2.29 | 46800 |
| 2025-05-05 | 2.39 | $2.31 | 216448 |
| 2025-05-02 | 2.41 | $2.48 | 20400 |
| 2025-05-01 | 2.41 | $2.33 | 39500 |
| 2025-04-30 | 2.43 | $2.36 | 40100 |
| 2025-04-29 | 2.45 | $2.42 | 33400 |
| 2025-04-28 | 2.46 | $2.36 | 77000 |
| 2025-04-25 | 2.50 | $2.40 | 14716 |
| 2025-04-24 | 2.53 | $2.48 | 14100 |
| 2025-04-23 | 2.56 | $2.40 | 50109 |
| 2025-04-22 | 2.61 | $2.37 | 15600 |
| 2025-04-21 | 2.66 | $2.31 | 25608 |
| 2025-04-17 | 2.72 | $2.45 | 22222 |
| 2025-04-16 | 2.78 | $2.31 | 21980 |
| 2025-04-15 | 2.85 | $2.32 | 35600 |
| 2025-04-14 | 2.92 | $2.27 | 57348 |
| 2025-04-11 | 3.00 | $2.43 | 37225 |
| 2025-04-10 | 3.07 | $2.56 | 21300 |
| 2025-04-09 | 3.13 | $2.75 | 29613 |
| 2025-04-08 | 3.17 | $2.56 | 55300 |
| 2025-04-07 | 3.23 | $2.82 | 36200 |
| 2025-04-04 | 3.26 | $2.82 | 51036 |
| 2025-04-03 | 3.29 | $2.95 | 36300 |
| 2025-04-02 | 3.32 | $3.26 | 19116 |
| 2025-04-01 | 3.30 | $3.24 | 35500 |
| 2025-03-31 | 3.29 | $3.33 | 73900 |
| 2025-03-28 | 3.27 | $3.80 | 54946 |
| 2025-03-27 | 3.20 | $3.90 | 241700 |
| 2025-03-26 | 3.12 | $3.44 | 271220 |
| 2025-03-25 | 3.08 | $3.26 | 56043 |
| 2025-03-24 | 3.06 | $3.52 | 161036 |
| 2025-03-21 | 3.01 | $3.50 | 291165 |
| 2025-03-20 | 2.96 | $3.26 | 123400 |
| 2025-03-19 | 2.93 | $3.04 | 36500 |
| 2025-03-18 | 2.93 | $3.04 | 207819 |
| 2025-03-17 | 2.93 | $2.94 | 68200 |
| 2025-03-14 | 2.94 | $3.00 | 37549 |
| 2025-03-13 | 2.94 | $2.89 | 29123 |
| 2025-03-12 | 2.97 | $2.93 | 66215 |
| 2025-03-11 | 2.99 | $2.76 | 88924 |
| 2025-03-10 | 3.03 | $2.66 | 97700 |
| 2025-03-07 | 3.08 | $2.74 | 86200 |
| 2025-03-06 | 3.13 | $2.85 | 49640 |
| 2025-03-05 | 3.17 | $2.80 | 66603 |
| 2025-03-04 | 3.21 | $2.82 | 65839 |
| 2025-03-03 | 3.26 | $2.94 | 59800 |
| 2025-02-28 | 3.30 | $3.07 | 67702 |
| 2025-02-27 | 3.33 | $3.17 | 38139 |
| 2025-02-26 | 3.35 | $3.21 | 39925 |
| 2025-02-25 | 3.37 | $3.16 | 70865 |
| 2025-02-24 | 3.39 | $3.11 | 56607 |
| 2025-02-21 | 3.42 | $3.27 | 40500 |
| 2025-02-20 | 3.44 | $3.35 | 24600 |
| 2025-02-19 | 3.46 | $3.42 | 28300 |
| 2025-02-18 | 3.46 | $3.45 | 202600 |
| 2025-02-14 | 3.47 | $3.46 | 25508 |
| 2025-02-13 | 3.48 | $3.52 | 25308 |
| 2025-02-12 | 3.48 | $3.50 | 17251 |
| 2025-02-11 | 3.48 | $3.62 | 39851 |
| 2025-02-10 | 3.47 | $3.37 | 44800 |
| 2025-02-07 | 3.49 | $3.41 | 120300 |
| 2025-02-06 | 3.50 | $3.36 | 24333 |
| 2025-02-05 | 3.52 | $3.38 | 27557 |
| 2025-02-04 | 3.54 | $3.28 | 34600 |
| 2025-02-03 | 3.57 | $3.39 | 70381 |
| 2025-01-31 | 3.60 | $3.35 | 45903 |
| 2025-01-30 | 3.63 | $3.52 | 40431 |
| 2025-01-29 | 3.64 | $3.59 | 19144 |
| 2025-01-28 | 3.65 | $3.56 | 24680 |
| 2025-01-27 | 3.66 | $3.55 | 38200 |
| 2025-01-24 | 3.68 | $3.60 | 25500 |
| 2025-01-23 | 3.69 | $3.76 | 29679 |
| 2025-01-22 | 3.69 | $3.69 | 14800 |
| 2025-01-21 | 3.70 | $3.76 | 118374 |
| 2025-01-17 | 3.70 | $3.78 | 30100 |
| 2025-01-16 | 3.70 | $3.74 | 30111 |
| 2025-01-15 | 3.70 | $3.54 | 23828 |
| 2025-01-14 | 3.72 | $3.46 | 143800 |
| 2025-01-13 | 3.75 | $3.55 | 51353 |
| 2025-01-10 | 3.77 | $3.49 | 25800 |
| 2025-01-08 | 3.79 | $3.59 | 304400 |
| 2025-01-07 | 3.80 | $3.71 | 240224 |
| 2025-01-06 | 3.80 | $3.77 | 106819 |
| 2025-01-03 | 3.79 | $3.83 | 43500 |
| 2025-01-02 | 3.78 | $3.77 | 37114 |
| 2024-12-31 | 3.76 | $3.90 | 219213 |
| 2024-12-30 | 3.73 | $3.78 | 98800 |
| 2024-12-27 | 3.71 | $3.93 | 498200 |
| 2024-12-26 | 3.67 | $3.92 | 67100 |
| 2024-12-24 | 3.63 | $3.92 | 18400 |
| 2024-12-23 | 3.59 | $3.80 | 49414 |
| 2024-12-20 | 3.56 | $3.90 | 92101 |
| 2024-12-19 | 3.52 | $3.80 | 112600 |
| 2024-12-18 | 3.51 | $4.13 | 559608 |
| 2024-12-17 | 3.47 | $3.81 | 376715 |
| 2024-12-16 | 3.47 | $3.65 | 756737 |
| 2024-12-13 | 3.50 | $3.35 | 111700 |
| 2024-12-12 | 3.57 | $3.44 | 86204 |
| 2024-12-11 | 3.64 | $3.46 | 476258 |
| 2024-12-10 | 3.72 | $3.36 | 85438 |
| 2024-12-09 | 3.83 | $3.33 | 99024 |
| 2024-12-06 | 3.95 | $3.41 | 254500 |
| 2024-12-05 | 4.08 | $3.05 | 164800 |
| 2024-12-04 | 4.25 | $3.29 | 262314 |
| 2024-12-03 | 4.42 | $3.31 | 305941 |
| 2024-12-02 | 4.60 | $3.17 | 353320 |
| 2024-11-29 | 4.81 | $3.19 | 347913 |
| 2024-11-27 | 5.03 | $3.19 | 830500 |
| 2024-11-26 | 5.27 | $3.41 | 369115 |
| 2024-11-25 | 5.50 | $3.41 | 399908 |
| 2024-11-22 | 5.74 | $3.63 | 955505 |
| 2024-11-21 | 5.98 | $4.96 | 212300 |
| 2024-11-20 | 6.09 | $6.08 | 36741 |
| 2024-11-19 | 6.09 | $6.18 | 61502 |
| 2024-11-18 | 6.08 | $5.85 | 57100 |
| 2024-11-15 | 6.10 | $5.79 | 33300 |
| 2024-11-14 | 6.13 | $6.03 | 29700 |
| 2024-11-13 | 6.13 | $5.90 | 29216 |
| 2024-11-12 | 6.14 | $5.90 | 48300 |
| 2024-11-11 | 6.15 | $6.07 | 65400 |
| 2024-11-08 | 6.14 | $6.20 | 55200 |
| 2024-11-07 | 6.11 | $6.31 | 26700 |
| 2024-11-06 | 6.07 | $6.34 | 57038 |
| 2024-11-05 | 6.03 | $6.27 | 56418 |
| 2024-11-04 | 5.99 | $6.09 | 65603 |
| 2024-11-01 | 5.96 | $6.33 | 63600 |
| 2024-10-31 | 5.91 | $6.53 | 82014 |
| 2024-10-30 | 5.82 | $6.22 | 77121 |
| 2024-10-29 | 5.76 | $6.57 | 260950 |
| 2024-10-28 | 5.66 | $6.22 | 310533 |
| 2024-10-25 | 5.59 | $5.86 | 54106 |
| 2024-10-24 | 5.55 | $5.82 | 91100 |
| 2024-10-23 | 5.50 | $5.57 | 41100 |
| 2024-10-22 | 5.48 | $5.54 | 67236 |
| 2024-10-21 | 5.45 | $5.62 | 51636 |
| 2024-10-18 | 5.41 | $5.76 | 96117 |
| 2024-10-17 | 5.36 | $5.55 | 29714 |
| 2024-10-16 | 5.31 | $5.53 | 21500 |
| 2024-10-15 | 5.27 | $5.44 | 23130 |
| 2024-10-14 | 5.23 | $5.52 | 27500 |
| 2024-10-11 | 5.18 | $5.62 | 44636 |
| 2024-10-10 | 5.11 | $5.86 | 150100 |
| 2024-10-09 | 5.01 | $5.72 | 306400 |
| 2024-10-08 | 4.92 | $5.58 | 184344 |
| 2024-10-07 | 4.84 | $5.21 | 129300 |
| 2024-10-04 | 4.79 | $4.97 | 34738 |
| 2024-10-03 | 4.76 | $4.95 | 44842 |
| 2024-10-02 | 4.73 | $4.96 | 81731 |
| 2024-10-01 | 4.71 | $4.86 | 66236 |
| 2024-09-30 | 4.69 | $4.99 | 75109 |
| 2024-09-27 | 4.65 | $5.28 | 221945 |
| 2024-09-26 | 4.59 | $4.71 | 21700 |
| 2024-09-25 | 4.59 | $4.63 | 26200 |
| 2024-09-24 | 4.59 | $4.64 | 34396 |
| 2024-09-23 | 4.59 | $4.60 | 30500 |
| 2024-09-20 | 4.59 | $4.55 | 84032 |
| 2024-09-19 | 4.61 | $4.62 | 42500 |
| 2024-09-18 | 4.62 | $4.47 | 90600 |
| 2024-09-17 | 4.64 | $4.60 | 42048 |
| 2024-09-16 | 4.65 | $4.51 | 87000 |
| 2024-09-13 | 4.68 | $4.59 | 113100 |
| 2024-09-12 | 4.70 | $4.41 | 75404 |
| 2024-09-11 | 4.73 | $4.35 | 95372 |
| 2024-09-10 | 4.78 | $4.41 | 94700 |
| 2024-09-09 | 4.82 | $4.52 | 208544 |
| 2024-09-06 | 4.85 | $4.76 | 40200 |
| 2024-09-05 | 4.86 | $4.77 | 146900 |
| 2024-09-04 | 4.87 | $4.89 | 61209 |
| 2024-09-03 | 4.86 | $4.88 | 49805 |
| 2024-08-30 | 4.86 | $4.87 | 126200 |
| 2024-08-29 | 4.86 | $4.85 | 97548 |
| 2024-08-28 | 4.87 | $4.80 | 76519 |
| 2024-08-27 | 4.88 | $4.80 | 31726 |
| 2024-08-26 | 4.89 | $4.81 | 43600 |
| 2024-08-23 | 4.90 | $4.90 | 26931 |
| 2024-08-22 | 4.91 | $4.91 | 27400 |
| 2024-08-21 | 4.91 | $5.04 | 27022 |
| 2024-08-20 | 4.90 | $4.92 | 35000 |
| 2024-08-19 | 4.91 | $4.94 | 36749 |
| 2024-08-16 | 4.92 | $4.88 | 34445 |
| 2024-08-15 | 4.93 | $4.83 | 41900 |
| 2024-08-14 | 4.95 | $4.77 | 86300 |
| 2024-08-13 | 4.98 | $4.77 | 85230 |
| 2024-08-12 | 5.01 | $4.83 | 49000 |
| 2024-08-09 | 5.03 | $4.84 | 27800 |
| 2024-08-08 | 5.06 | $4.80 | 52700 |
| 2024-08-07 | 5.09 | $4.85 | 69500 |
| 2024-08-06 | 5.12 | $4.85 | 53500 |
| 2024-08-05 | 5.16 | $4.95 | 124311 |
| 2024-08-02 | 5.18 | $5.08 | 74638 |
| 2024-08-01 | 5.19 | $5.21 | 84900 |
| 2024-07-31 | 5.19 | $5.12 | 73200 |
| 2024-07-30 | 5.20 | $5.15 | 64900 |
| 2024-07-29 | 5.21 | $5.16 | 40800 |
| 2024-07-26 | 5.22 | $5.18 | 48900 |
| 2024-07-25 | 5.23 | $5.11 | 95917 |
| 2024-07-24 | 5.25 | $5.25 | 39115 |
| 2024-07-23 | 5.26 | $5.24 | 41900 |
| 2024-07-22 | 5.27 | $5.13 | 66903 |
| 2024-07-19 | 5.30 | $5.17 | 37824 |
| 2024-07-18 | 5.33 | $5.18 | 57024 |
| 2024-07-17 | 5.36 | $5.30 | 79332 |
| 2024-07-16 | 5.38 | $5.22 | 87516 |
| 2024-07-15 | 5.41 | $5.17 | 122102 |
| 2024-07-12 | 5.45 | $5.50 | 90638 |
| 2024-07-11 | 5.45 | $5.39 | 78471 |
| 2024-07-10 | 5.47 | $5.21 | 54705 |
| 2024-07-09 | 5.51 | $5.16 | 67800 |
| 2024-07-08 | 5.55 | $5.16 | 164600 |
| 2024-07-05 | 5.60 | $5.19 | 82722 |
| 2024-07-03 | 5.66 | $5.23 | 46400 |
| 2024-07-02 | 5.71 | $5.19 | 138824 |
| 2024-07-01 | 5.77 | $5.25 | 332745 |
| 2024-06-28 | 5.83 | $5.54 | 2.9M |
| 2024-06-27 | 5.86 | $5.89 | 134300 |
| 2024-06-26 | 5.86 | $6.00 | 111949 |
| 2024-06-25 | 5.85 | $6.09 | 102727 |
| 2024-06-24 | 5.83 | $6.18 | 223405 |
| 2024-06-21 | 5.80 | $6.08 | 273800 |
| 2024-06-20 | 5.78 | $5.59 | 51932 |
| 2024-06-18 | 5.80 | $5.60 | 64200 |
| 2024-06-17 | 5.82 | $5.65 | 133656 |
| 2024-06-14 | 5.83 | $5.46 | 84200 |
| 2024-06-13 | 5.85 | $5.57 | 81125 |
| 2024-06-12 | 5.87 | $5.74 | 61900 |
| 2024-06-11 | 5.87 | $5.80 | 118600 |
| 2024-06-10 | 5.86 | $5.60 | 320012 |
| 2024-06-07 | 5.86 | $6.08 | 144527 |
| 2024-06-06 | 5.81 | $5.99 | 91228 |
| 2024-06-05 | 5.77 | $6.09 | 75630 |
| 2024-06-04 | 5.71 | $6.19 | 64211 |
| 2024-06-03 | 5.64 | $6.26 | 136700 |
| 2024-05-31 | 5.56 | $6.00 | 80035 |
| 2024-05-30 | 5.49 | $5.98 | 70202 |
| 2024-05-29 | 5.42 | $5.85 | 95633 |
| 2024-05-28 | 5.36 | $5.97 | 235900 |
| 2024-05-24 | 5.28 | $6.02 | 196143 |
| 2024-05-23 | 5.19 | $5.78 | 248207 |
| 2024-05-22 | 5.11 | $5.19 | 64300 |
| 2024-05-21 | 5.10 | $5.15 | 61900 |
| 2024-05-20 | 5.08 | $5.32 | 92600 |
| 2024-05-17 | 5.05 | $5.31 | 94506 |
| 2024-05-16 | 5.02 | $5.33 | 94500 |
| 2024-05-15 | 4.98 | $5.17 | 55514 |
| 2024-05-14 | 4.96 | $5.17 | 50700 |
| 2024-05-13 | 4.93 | $5.00 | 94100 |
| 2024-05-10 | 4.92 | $4.86 | 73813 |
| 2024-05-09 | 4.93 | $5.09 | 95309 |
| 2024-05-08 | 4.91 | $5.11 | 105500 |
| 2024-05-07 | 4.90 | $5.10 | 103000 |
| 2024-05-06 | 4.88 | $5.00 | 57600 |
| 2024-05-03 | 4.87 | $4.95 | 62634 |
| 2024-05-02 | 4.87 | $4.77 | 275906 |
| 2024-05-01 | 4.89 | $4.70 | 120500 |
| 2024-04-30 | 4.92 | $4.82 | 78864 |
| 2024-04-29 | 4.94 | $4.90 | 135500 |
| 2024-04-26 | 4.96 | $4.60 | 152700 |
| 2024-04-25 | 5.01 | $4.77 | 64543 |
| 2024-04-24 | 5.05 | $4.88 | 103800 |
| 2024-04-23 | 5.08 | $5.01 | 92200 |
| 2024-04-22 | 5.10 | $5.10 | 144900 |
| 2024-04-19 | 5.11 | $5.04 | 120243 |
| 2024-04-18 | 5.13 | $4.94 | 112940 |
| 2024-04-17 | 5.17 | $4.82 | 102547 |
| 2024-04-16 | 5.23 | $4.77 | 120210 |
| 2024-04-15 | 5.30 | $4.96 | 227000 |
| 2024-04-12 | 5.35 | $5.02 | 94145 |
| 2024-04-11 | 5.41 | $5.22 | 189942 |
| 2024-04-10 | 5.46 | $5.08 | 100508 |
| 2024-04-09 | 5.52 | $5.20 | 94800 |
| 2024-04-08 | 5.58 | $5.22 | 108500 |
| 2024-04-05 | 5.65 | $5.23 | 99117 |
| 2024-04-04 | 5.72 | $5.27 | 112200 |
| 2024-04-03 | 5.79 | $5.29 | 110245 |
| 2024-04-02 | 5.87 | $5.36 | 99500 |
| 2024-04-01 | 5.94 | $5.44 | 174600 |
| 2024-03-28 | 6.01 | $5.77 | 164644 |
| 2024-03-27 | 6.06 | $5.89 | 244700 |
| 2024-03-26 | 6.10 | $5.37 | 336627 |
| 2024-03-25 | 6.19 | $5.33 | 450500 |
| 2024-03-22 | 6.29 | $5.64 | 250359 |
| 2024-03-21 | 6.36 | $5.76 | 446100 |
| 2024-03-20 | 6.43 | $6.35 | 74619 |
| 2024-03-19 | 6.44 | $6.21 | 80200 |
| 2024-03-18 | 6.47 | $6.23 | 161500 |
| 2024-03-15 | 6.49 | $6.26 | 255100 |
| 2024-03-14 | 6.52 | $6.34 | 127411 |
| 2024-03-13 | 6.55 | $6.54 | 54600 |
| 2024-03-12 | 6.55 | $6.61 | 63121 |
| 2024-03-11 | 6.56 | $6.55 | 61700 |
| 2024-03-08 | 6.56 | $6.55 | 57800 |
| 2024-03-07 | 6.57 | $6.55 | 45314 |
| 2024-03-06 | 6.58 | $6.51 | 48403 |
| 2024-03-05 | 6.60 | $6.54 | 70534 |
| 2024-03-04 | 6.62 | $6.60 | 69800 |
| 2024-03-01 | 6.63 | $6.45 | 148600 |
| 2024-02-29 | 6.65 | $6.61 | 55500 |
| 2024-02-28 | 6.67 | $6.45 | 50300 |
| 2024-02-27 | 6.70 | $6.50 | 54900 |
| 2024-02-26 | 6.72 | $6.44 | 52953 |
| 2024-02-23 | 6.76 | $6.34 | 265821 |
| 2024-02-22 | 6.81 | $6.48 | 86200 |
| 2024-02-21 | 6.85 | $6.61 | 75506 |
| 2024-02-20 | 6.88 | $6.78 | 90900 |
| 2024-02-16 | 6.89 | $6.95 | 79700 |
| 2024-02-15 | 6.89 | $7.00 | 61229 |
| 2024-02-14 | 6.89 | $6.85 | 61100 |
| 2024-02-13 | 6.90 | $6.67 | 109100 |
| 2024-02-12 | 6.93 | $6.94 | 82644 |
| 2024-02-09 | 6.93 | $6.94 | 45518 |
| 2024-02-08 | 6.93 | $6.85 | 46139 |
| 2024-02-07 | 6.95 | $6.82 | 213400 |
| 2024-02-06 | 6.97 | $6.85 | 37519 |
| 2024-02-05 | 6.98 | $6.78 | 79100 |
| 2024-02-02 | 7.01 | $6.88 | 50200 |
| 2024-02-01 | 7.02 | $7.00 | 52229 |
| 2024-01-31 | 7.03 | $6.76 | 56000 |
| 2024-01-30 | 7.06 | $6.88 | 64900 |
| 2024-01-29 | 7.08 | $7.10 | 65000 |
| 2024-01-26 | 7.08 | $6.93 | 33300 |
| 2024-01-25 | 7.09 | $7.12 | 32600 |
| 2024-01-24 | 7.09 | $7.01 | 39709 |
| 2024-01-23 | 7.10 | $7.13 | 33300 |
| 2024-01-22 | 7.10 | $7.29 | 57835 |
| 2024-01-19 | 7.09 | $7.19 | 98827 |
| 2024-01-18 | 7.08 | $7.12 | 64725 |
| 2024-01-17 | 7.07 | $6.95 | 46700 |
| 2024-01-16 | 7.09 | $6.85 | 80400 |
| 2024-01-12 | 7.11 | $7.02 | 28030 |
| 2024-01-11 | 7.12 | $6.99 | 54644 |
| 2024-01-10 | 7.13 | $7.09 | 73200 |
| 2024-01-09 | 7.12 | $7.18 | 70909 |
| 2024-01-08 | 7.11 | $7.23 | 43700 |
| 2024-01-05 | 7.09 | $7.04 | 191000 |
| 2024-01-04 | 7.08 | $7.00 | 93200 |
| 2024-01-03 | 7.08 | $7.06 | 65900 |
| 2024-01-02 | 7.08 | $7.31 | 51810 |
| 2023-12-29 | 7.04 | $7.14 | 61900 |
| 2023-12-28 | 7.03 | $7.44 | 196606 |
| 2023-12-27 | 6.98 | $7.13 | 77641 |
| 2023-12-26 | 6.96 | $7.15 | 88740 |
| 2023-12-22 | 6.93 | $7.12 | 163213 |
| 2023-12-21 | 6.91 | $7.02 | 72300 |
| 2023-12-20 | 6.90 | $6.97 | 94629 |
| 2023-12-19 | 6.89 | $7.14 | 78233 |
| 2023-12-18 | 6.86 | $6.95 | 79132 |
| 2023-12-15 | 6.85 | $6.94 | 194200 |
| 2023-12-14 | 6.84 | $7.10 | 121810 |
| 2023-12-13 | 6.82 | $6.85 | 249306 |
| 2023-12-12 | 6.82 | $6.67 | 74600 |
| 2023-12-11 | 6.84 | $6.68 | 90800 |
| 2023-12-08 | 6.86 | $6.82 | 53000 |
| 2023-12-07 | 6.87 | $6.78 | 85900 |
| 2023-12-06 | 6.89 | $6.72 | 104524 |
| 2023-12-05 | 6.91 | $6.79 | 45900 |
| 2023-12-04 | 6.92 | $6.91 | 38715 |
| 2023-12-01 | 6.93 | $7.13 | 127829 |
| 2023-11-30 | 6.92 | $6.92 | 70732 |
| 2023-11-29 | 6.92 | $6.92 | 40914 |
| 2023-11-28 | 6.93 | $6.76 | 32727 |
| 2023-11-27 | 6.95 | $6.75 | 75340 |
| 2023-11-24 | 6.98 | $6.73 | 31300 |
| 2023-11-22 | 7.01 | $6.78 | 49200 |
| 2023-11-21 | 7.03 | $6.83 | 48700 |
| 2023-11-20 | 7.06 | $6.84 | 60484 |
| 2023-11-17 | 7.08 | $6.99 | 75900 |
| 2023-11-16 | 7.09 | $7.01 | 503837 |
| 2023-11-15 | 7.10 | $7.32 | 60400 |
| 2023-11-14 | 7.08 | $7.21 | 66200 |
| 2023-11-13 | 7.07 | $6.97 | 39000 |
| 2023-11-10 | 7.09 | $7.03 | 49101 |
| 2023-11-09 | 7.10 | $6.96 | 55901 |
| 2023-11-08 | 7.12 | $7.10 | 57100 |
| 2023-11-07 | 7.13 | $7.08 | 70900 |
| 2023-11-06 | 7.14 | $7.00 | 53807 |
| 2023-11-03 | 7.16 | $7.17 | 86800 |
| 2023-11-02 | 7.16 | $7.08 | 57305 |
| 2023-11-01 | 7.18 | $7.06 | 48500 |
| 2023-10-31 | 7.20 | $7.13 | 55541 |
| 2023-10-30 | 7.21 | $7.13 | 53400 |
| 2023-10-27 | 7.23 | $6.97 | 140947 |
| 2023-10-26 | 7.26 | $7.11 | 59100 |
| 2023-10-25 | 7.28 | $7.10 | 38500 |
| 2023-10-24 | 7.31 | $7.16 | 74500 |
| 2023-10-23 | 7.34 | $7.07 | 65249 |
| 2023-10-20 | 7.39 | $7.25 | 36031 |
| 2023-10-19 | 7.41 | $7.35 | 33133 |
| 2023-10-18 | 7.44 | $7.48 | 86454 |
| 2023-10-17 | 7.44 | $7.43 | 118739 |
| 2023-10-16 | 7.46 | $7.17 | 110000 |
| 2023-10-13 | 7.49 | $7.25 | 51233 |
| 2023-10-12 | 7.53 | $7.27 | 53819 |
| 2023-10-11 | 7.56 | $7.34 | 61817 |
| 2023-10-10 | 7.58 | $7.44 | 53149 |
| 2023-10-09 | 7.60 | $7.30 | 54500 |
| 2023-10-06 | 7.62 | $7.47 | 94629 |
| 2023-10-05 | 7.64 | $7.29 | 67905 |
| 2023-10-04 | 7.67 | $7.42 | 42100 |
| 2023-10-03 | 7.69 | $7.48 | 125400 |
| 2023-10-02 | 7.71 | $7.40 | 332337 |
| 2023-09-29 | 7.73 | $7.66 | 262620 |
| 2023-09-28 | 7.73 | $7.82 | 440747 |
| 2023-09-27 | 7.71 | $8.38 | 222100 |
| 2023-09-26 | 7.64 | $8.02 | 359326 |
| 2023-09-25 | 7.61 | $7.98 | 110700 |
| 2023-09-22 | 7.57 | $7.97 | 151433 |
| 2023-09-21 | 7.54 | $7.90 | 643800 |
| 2023-09-20 | 7.51 | $7.36 | 69100 |
| 2023-09-19 | 7.53 | $7.34 | 34200 |
| 2023-09-18 | 7.56 | $7.37 | 32325 |
| 2023-09-15 | 7.58 | $7.43 | 139519 |
| 2023-09-14 | 7.61 | $7.51 | 45210 |
| 2023-09-13 | 7.63 | $7.31 | 103721 |
| 2023-09-12 | 7.66 | $7.41 | 62700 |
| 2023-09-11 | 7.70 | $7.52 | 52244 |
| 2023-09-08 | 7.72 | $7.52 | 86108 |
| 2023-09-07 | 7.75 | $7.68 | 196349 |
| 2023-09-06 | 7.76 | $7.64 | 48129 |
| 2023-09-05 | 7.78 | $7.65 | 63430 |
| 2023-09-01 | 7.80 | $7.70 | 47900 |
| 2023-08-31 | 7.82 | $7.75 | 36921 |
| 2023-08-30 | 7.83 | $7.80 | 35135 |
| 2023-08-29 | 7.85 | $7.82 | 63719 |
| 2023-08-28 | 7.87 | $7.79 | 56600 |
| 2023-08-25 | 7.89 | $7.76 | 19000 |
| 2023-08-24 | 7.92 | $7.70 | 37949 |
| 2023-08-23 | 7.96 | $7.77 | 32315 |
| 2023-08-22 | 7.99 | $7.66 | 66914 |
| 2023-08-21 | 8.04 | $7.82 | 53900 |
| 2023-08-18 | 8.08 | $7.91 | 26800 |
| 2023-08-17 | 8.11 | $7.80 | 57000 |
| 2023-08-16 | 8.15 | $7.82 | 53200 |
| 2023-08-15 | 8.19 | $7.90 | 39102 |
| 2023-08-14 | 8.23 | $7.96 | 41400 |
| 2023-08-11 | 8.26 | $7.92 | 61742 |
| 2023-08-10 | 8.30 | $7.97 | 78300 |
| 2023-08-09 | 8.33 | $8.05 | 86200 |
| 2023-08-08 | 8.35 | $8.12 | 47200 |
| 2023-08-07 | 8.37 | $8.30 | 52528 |
| 2023-08-04 | 8.37 | $8.39 | 31600 |
| 2023-08-03 | 8.36 | $8.52 | 54402 |
| 2023-08-02 | 8.34 | $8.44 | 38600 |
| 2023-08-01 | 8.32 | $8.50 | 66411 |
| 2023-07-31 | 8.30 | $8.50 | 183841 |
| 2023-07-28 | 8.28 | $8.36 | 62900 |
| 2023-07-27 | 8.26 | $8.27 | 30700 |
| 2023-07-26 | 8.26 | $8.39 | 42300 |
| 2023-07-25 | 8.24 | $8.43 | 58100 |
| 2023-07-24 | 8.21 | $8.33 | 52306 |
| 2023-07-21 | 8.20 | $8.32 | 50900 |
| 2023-07-20 | 8.18 | $8.33 | 38432 |
| 2023-07-19 | 8.16 | $8.26 | 92300 |
| 2023-07-18 | 8.15 | $8.25 | 35464 |
| 2023-07-17 | 8.13 | $8.14 | 60900 |
| 2023-07-14 | 8.13 | $8.17 | 61700 |
| 2023-07-13 | 8.12 | $8.11 | 40300 |
| 2023-07-12 | 8.12 | $8.07 | 52900 |
| 2023-07-11 | 8.13 | $8.12 | 43500 |
| 2023-07-10 | 8.12 | $8.24 | 32236 |
| 2023-07-07 | 8.11 | $8.29 | 139500 |
| 2023-07-06 | 8.10 | $8.19 | 49914 |
| 2023-07-05 | 8.09 | $8.25 | 65500 |
| 2023-07-03 | 8.08 | $8.09 | 32323 |
| 2023-06-30 | 8.08 | $8.03 | 43061 |
| 2023-06-29 | 8.09 | $8.04 | 27236 |
| 2023-06-28 | 8.10 | $8.03 | 42000 |
| 2023-06-27 | 8.11 | $8.16 | 45700 |
| 2023-06-26 | 8.11 | $8.02 | 68558 |
| 2023-06-23 | 8.12 | $8.20 | 383942 |
| 2023-06-22 | 8.12 | $8.05 | 98200 |
| 2023-06-21 | 8.14 | $7.88 | 55200 |
| 2023-06-20 | 8.18 | $7.98 | 60000 |
| 2023-06-16 | 8.20 | $8.01 | 96600 |
| 2023-06-15 | 8.23 | $8.11 | 41621 |
| 2023-06-14 | 8.25 | $8.10 | 37400 |
| 2023-06-13 | 8.27 | $8.19 | 44525 |
| 2023-06-12 | 8.28 | $8.08 | 58400 |
| 2023-06-09 | 8.30 | $8.05 | 60300 |
| 2023-06-08 | 8.32 | $8.34 | 61532 |
| 2023-06-07 | 8.32 | $8.58 | 63930 |
| 2023-06-06 | 8.29 | $8.40 | 55225 |
| 2023-06-05 | 8.28 | $7.97 | 50661 |
| 2023-06-02 | 8.31 | $8.29 | 76700 |
| 2023-06-01 | 8.31 | $7.94 | 90700 |
| 2023-05-31 | 8.35 | $8.06 | 93300 |
| 2023-05-30 | 8.37 | $8.40 | 18600 |
| 2023-05-26 | 8.36 | $8.58 | 40049 |
| 2023-05-25 | 8.34 | $8.39 | 56842 |
| 2023-05-24 | 8.33 | $8.63 | 47846 |
| 2023-05-23 | 8.29 | $8.76 | 119611 |
| 2023-05-22 | 8.24 | $8.28 | 212132 |
| 2023-05-19 | 8.24 | $8.36 | 63831 |
| 2023-05-18 | 8.23 | $8.36 | 49900 |
| 2023-05-17 | 8.22 | $8.27 | 107732 |
| 2023-05-16 | 8.22 | $8.03 | 53315 |
| 2023-05-15 | 8.25 | $8.11 | 55941 |
| 2023-05-12 | 8.27 | $8.23 | 38544 |
| 2023-05-11 | 8.28 | $8.23 | 74728 |
| 2023-05-10 | 8.29 | $8.19 | 106200 |
| 2023-05-09 | 8.31 | $8.23 | 42110 |
| 2023-05-08 | 8.32 | $8.27 | 36444 |
| 2023-05-05 | 8.33 | $8.33 | 46500 |
| 2023-05-04 | 8.34 | $8.22 | 68400 |
| 2023-05-03 | 8.36 | $8.24 | 94200 |
| 2023-05-02 | 8.38 | $8.25 | 93300 |
| 2023-05-01 | 8.40 | $8.22 | 57500 |
| 2023-04-28 | 8.43 | $8.25 | 57636 |
| 2023-04-27 | 8.46 | $8.30 | 41031 |
| 2023-04-26 | 8.48 | $8.30 | 53630 |
| 2023-04-25 | 8.51 | $8.22 | 109417 |
| 2023-04-24 | 8.55 | $8.39 | 73011 |
| 2023-04-21 | 8.57 | $8.41 | 56143 |
| 2023-04-20 | 8.59 | $8.48 | 42900 |
| 2023-04-19 | 8.61 | $8.52 | 38906 |
| 2023-04-18 | 8.62 | $8.52 | 57600 |
| 2023-04-17 | 8.64 | $8.66 | 72600 |
| 2023-04-14 | 8.64 | $8.51 | 43000 |
| 2023-04-13 | 8.66 | $8.55 | 156900 |
| 2023-04-12 | 8.67 | $8.47 | 69100 |
| 2023-04-11 | 8.70 | $8.64 | 47900 |
| 2023-04-10 | 8.70 | $8.58 | 74100 |
| 2023-04-06 | 8.72 | $8.55 | 65500 |
| 2023-04-05 | 8.74 | $8.69 | 94300 |
| 2023-04-04 | 8.75 | $8.59 | 55818 |
| 2023-04-03 | 8.77 | $8.71 | 55200 |
| 2023-03-31 | 8.78 | $8.84 | 50900 |
| 2023-03-30 | 8.78 | $8.89 | 155800 |
| 2023-03-29 | 8.78 | $8.74 | 55800 |
| 2023-03-28 | 8.80 | $8.78 | 99400 |
| 2023-03-27 | 8.81 | $8.80 | 110500 |
| 2023-03-24 | 8.83 | $8.69 | 162746 |
| 2023-03-23 | 8.86 | $8.62 | 118300 |
| 2023-03-22 | 8.89 | $8.63 | 147136 |
| 2023-03-21 | 8.93 | $8.93 | 89501 |
| 2023-03-20 | 8.94 | $8.71 | 178600 |
| 2023-03-17 | 8.98 | $8.62 | 183343 |
| 2023-03-16 | 9.03 | $8.70 | 115100 |
| 2023-03-15 | 9.07 | $8.85 | 127625 |
| 2023-03-14 | 9.11 | $8.85 | 91400 |
| 2023-03-13 | 9.14 | $8.73 | 236308 |
| 2023-03-10 | 9.19 | $8.96 | 173216 |
| 2023-03-09 | 9.22 | $8.95 | 131100 |
| 2023-03-08 | 9.26 | $9.17 | 71903 |
| 2023-03-07 | 9.27 | $9.19 | 52000 |
| 2023-03-06 | 9.29 | $9.04 | 204300 |
| 2023-03-03 | 9.33 | $9.29 | 50800 |
| 2023-03-02 | 9.35 | $9.25 | 54900 |
| 2023-03-01 | 9.37 | $9.38 | 75100 |
| 2023-02-28 | 9.39 | $9.25 | 52813 |
| 2023-02-27 | 9.42 | $9.34 | 49630 |
| 2023-02-24 | 9.45 | $9.24 | 72300 |
| 2023-02-23 | 9.49 | $9.22 | 60000 |
| 2023-02-22 | 9.53 | $9.13 | 76836 |
| 2023-02-21 | 9.59 | $9.13 | 108700 |
| 2023-02-17 | 9.66 | $9.46 | 137000 |
| 2023-02-16 | 9.70 | $9.30 | 126200 |
| 2023-02-15 | 9.75 | $9.53 | 55634 |
| 2023-02-14 | 9.79 | $9.49 | 110800 |
| 2023-02-13 | 9.83 | $9.65 | 93300 |
| 2023-02-10 | 9.87 | $9.37 | 134115 |
| 2023-02-09 | 9.93 | $9.35 | 70107 |
| 2023-02-08 | 10.00 | $9.43 | 91600 |
| 2023-02-07 | 10.07 | $9.68 | 160605 |
| 2023-02-06 | 10.11 | $9.84 | 102500 |
| 2023-02-03 | 10.14 | $10.16 | 50400 |
| 2023-02-02 | 10.13 | $10.30 | 85743 |
| 2023-02-01 | 10.11 | $10.14 | 70121 |
| 2023-01-31 | 10.10 | $9.94 | 107600 |
| 2023-01-30 | 10.10 | $9.92 | 70323 |
| 2023-01-27 | 10.11 | $10.12 | 47423 |
| 2023-01-26 | 10.09 | $10.18 | 40100 |
| 2023-01-25 | 10.06 | $10.16 | 49200 |
| 2023-01-24 | 10.03 | $10.08 | 42107 |
| 2023-01-23 | 10.00 | $10.29 | 107734 |
| 2023-01-20 | 9.95 | $10.23 | 88427 |
| 2023-01-19 | 9.89 | $10.06 | 82200 |
| 2023-01-18 | 9.85 | $9.99 | 86159 |
| 2023-01-17 | 9.80 | $10.11 | 71828 |
| 2023-01-13 | 9.74 | $10.28 | 112700 |
| 2023-01-12 | 9.66 | $10.42 | 69245 |
| 2023-01-11 | 9.56 | $10.44 | 78014 |
| 2023-01-10 | 9.45 | $10.14 | 113200 |
| 2023-01-09 | 9.36 | $9.90 | 129439 |
| 2023-01-06 | 9.30 | $9.83 | 138000 |
| 2023-01-05 | 9.24 | $9.43 | 120300 |
| 2023-01-04 | 9.21 | $9.51 | 129000 |
| 2023-01-03 | 9.18 | $9.59 | 180445 |
| 2022-12-30 | 9.15 | $9.33 | 109239 |
| 2022-12-29 | 9.14 | $9.43 | 207213 |
| 2022-12-28 | 9.12 | $9.04 | 126300 |
| 2022-12-27 | 9.16 | $9.20 | 133300 |
| 2022-12-23 | 9.18 | $9.18 | 128508 |
| 2022-12-22 | 9.20 | $9.02 | 334300 |
| 2022-12-21 | 9.25 | $9.26 | 267516 |
| 2022-12-20 | 9.28 | $9.09 | 285000 |
| 2022-12-19 | 9.34 | $8.92 | 614033 |
| 2022-12-16 | 9.41 | $8.55 | 5.1M |
| 2022-12-15 | 9.53 | $8.89 | 405100 |
| 2022-12-14 | 9.63 | $9.07 | 417600 |
| 2022-12-13 | 9.72 | $9.10 | 550900 |
| 2022-12-12 | 9.82 | $9.27 | 428700 |
| 2022-12-09 | 9.91 | $9.19 | 293338 |
| 2022-12-08 | 10.02 | $9.36 | 200736 |
| 2022-12-07 | 10.12 | $9.29 | 218019 |
| 2022-12-06 | 10.24 | $9.43 | 339700 |
| 2022-12-05 | 10.36 | $9.42 | 465900 |
| 2022-12-02 | 10.49 | $10.09 | 78231 |
| 2022-12-01 | 10.56 | $10.16 | 45400 |
| 2022-11-30 | 10.63 | $10.40 | 69507 |
| 2022-11-29 | 10.69 | $10.27 | 85700 |
| 2022-11-28 | 10.77 | $10.25 | 54816 |
| 2022-11-25 | 10.85 | $10.45 | 31239 |
| 2022-11-23 | 10.93 | $10.37 | 32100 |
| 2022-11-22 | 11.02 | $10.31 | 50347 |
| 2022-11-21 | 11.11 | $10.17 | 76700 |
| 2022-11-18 | 11.23 | $10.22 | 70622 |
| 2022-11-17 | 11.35 | $10.16 | 97500 |
| 2022-11-16 | 11.47 | $10.92 | 98645 |
| 2022-11-15 | 11.52 | $11.61 | 76600 |
| 2022-11-14 | 11.50 | $11.37 | 55645 |
| 2022-11-11 | 11.50 | $11.44 | 43300 |
| 2022-11-10 | 11.48 | $11.47 | 52106 |
| 2022-11-09 | 11.45 | $10.82 | 70400 |
| 2022-11-08 | 11.48 | $11.29 | 47722 |
| 2022-11-07 | 11.45 | $11.85 | 63800 |
| 2022-11-04 | 11.36 | $11.84 | 55415 |
| 2022-11-03 | 11.26 | $11.58 | 49820 |
| 2022-11-02 | 11.18 | $11.60 | 76100 |
| 2022-11-01 | 11.08 | $12.07 | 61200 |
| 2022-10-31 | 10.94 | $11.91 | 60500 |
| 2022-10-28 | 10.79 | $11.91 | 105026 |
| 2022-10-27 | 10.63 | $11.67 | 53409 |
| 2022-10-26 | 10.49 | $11.64 | 51200 |
| 2022-10-25 | 10.34 | $11.56 | 44821 |
| 2022-10-24 | 10.19 | $11.22 | 66000 |
| 2022-10-21 | 10.06 | $10.88 | 48100 |
| 2022-10-20 | 9.96 | $10.53 | 60149 |
| 2022-10-19 | 9.89 | $10.62 | 87200 |
| 2022-10-18 | 9.81 | $10.40 | 48501 |
| 2022-10-17 | 9.74 | $10.26 | 94408 |
| 2022-10-14 | 9.68 | $9.89 | 52034 |
| 2022-10-13 | 9.65 | $9.80 | 84142 |
| 2022-10-12 | 9.63 | $9.59 | 42303 |
| 2022-10-11 | 9.63 | $9.67 | 84442 |
| 2022-10-10 | 9.62 | $9.57 | 60900 |
| 2022-10-07 | 9.63 | $9.55 | 87409 |
| 2022-10-06 | 9.63 | $9.61 | 50941 |
| 2022-10-05 | 9.63 | $9.81 | 105303 |
| 2022-10-04 | 9.61 | $9.94 | 74100 |
| 2022-10-03 | 9.58 | $9.71 | 84100 |
| 2022-09-30 | 9.57 | $9.54 | 135138 |
| 2022-09-29 | 9.59 | $9.55 | 76800 |
| 2022-09-28 | 9.61 | $9.76 | 77400 |
| 2022-09-27 | 9.62 | $9.50 | 77900 |
| 2022-09-26 | 9.66 | $9.46 | 220503 |
| 2022-09-23 | 9.71 | $9.60 | 147300 |
| 2022-09-22 | 9.76 | $9.81 | 193400 |
| 2022-09-21 | 9.80 | $9.40 | 147400 |
| 2022-09-20 | 9.88 | $9.43 | 94500 |
| 2022-09-19 | 9.98 | $9.56 | 89400 |
| 2022-09-16 | 10.07 | $9.64 | 436601 |
| 2022-09-15 | 10.18 | $9.29 | 211300 |
| 2022-09-14 | 10.33 | $9.43 | 125200 |
| 2022-09-13 | 10.49 | $9.46 | 173600 |
| 2022-09-12 | 10.67 | $9.75 | 113105 |
| 2022-09-09 | 10.83 | $9.71 | 100600 |
| 2022-09-08 | 11.01 | $9.84 | 113000 |
| 2022-09-07 | 11.19 | $9.90 | 156100 |
| 2022-09-06 | 11.37 | $9.88 | 169821 |
| 2022-09-02 | 11.57 | $10.43 | 76300 |
| 2022-09-01 | 11.71 | $10.70 | 86539 |
| 2022-08-31 | 11.85 | $10.81 | 83900 |
| 2022-08-30 | 11.97 | $11.12 | 51101 |
| 2022-08-29 | 12.08 | $11.16 | 72429 |
| 2022-08-26 | 12.18 | $11.18 | 75717 |
| 2022-08-25 | 12.29 | $11.79 | 94400 |
| 2022-08-24 | 12.35 | $11.42 | 47747 |
| 2022-08-23 | 12.44 | $11.77 | 49400 |
| 2022-08-22 | 12.51 | $11.96 | 78524 |
| 2022-08-19 | 12.56 | $12.15 | 78300 |
| 2022-08-18 | 12.60 | $12.60 | 133912 |
| 2022-08-17 | 12.59 | $13.46 | 115300 |
| 2022-08-16 | 12.50 | $13.38 | 93200 |
| 2022-08-15 | 12.41 | $12.87 | 129100 |
| 2022-08-12 | 12.37 | $12.88 | 67313 |
| 2022-08-11 | 12.32 | $12.51 | 53103 |
| 2022-08-10 | 12.30 | $12.23 | 87300 |
| 2022-08-09 | 12.30 | $11.89 | 93237 |
| 2022-08-08 | 12.34 | $12.22 | 152000 |
| 2022-08-05 | 12.34 | $11.92 | 87800 |
| 2022-08-04 | 12.37 | $12.11 | 181300 |
| 2022-08-03 | 12.37 | $12.48 | 186734 |
| 2022-08-02 | 12.34 | $12.16 | 55149 |
| 2022-08-01 | 12.33 | $12.53 | 130018 |
| 2022-07-29 | 12.28 | $12.35 | 75300 |
| 2022-07-28 | 12.25 | $12.48 | 67311 |
| 2022-07-27 | 12.20 | $12.57 | 115917 |
| 2022-07-26 | 12.14 | $12.42 | 63100 |
| 2022-07-25 | 12.09 | $12.92 | 86131 |
| 2022-07-22 | 12.00 | $12.87 | 95532 |
| 2022-07-21 | 11.90 | $12.62 | 64100 |
| 2022-07-20 | 11.82 | $12.61 | 82232 |
| 2022-07-19 | 11.74 | $12.33 | 121500 |
| 2022-07-18 | 11.68 | $11.99 | 65120 |
| 2022-07-15 | 11.65 | $11.85 | 152200 |
| 2022-07-14 | 11.63 | $11.60 | 75200 |
| 2022-07-13 | 11.63 | $11.56 | 55719 |
| 2022-07-12 | 11.64 | $11.42 | 105800 |
| 2022-07-11 | 11.67 | $11.49 | 63100 |
| 2022-07-08 | 11.68 | $11.74 | 105500 |
| 2022-07-07 | 11.68 | $11.58 | 82107 |
| 2022-07-06 | 11.69 | $11.39 | 123200 |
| 2022-07-05 | 11.73 | $11.65 | 189533 |
| 2022-07-01 | 11.74 | $11.32 | 148500 |
| 2022-06-30 | 11.79 | $11.61 | 117832 |
| 2022-06-29 | 11.82 | $11.71 | 131728 |
| 2022-06-28 | 11.85 | $11.98 | 117600 |
| 2022-06-27 | 11.85 | $12.25 | 107800 |
| 2022-06-24 | 11.84 | $12.14 | 355300 |
| 2022-06-23 | 11.84 | $12.05 | 177140 |
| 2022-06-22 | 11.84 | $11.62 | 141421 |
| 2022-06-21 | 11.90 | $11.49 | 156231 |
| 2022-06-17 | 11.96 | $11.54 | 806301 |
| 2022-06-16 | 12.03 | $11.35 | 126911 |
| 2022-06-15 | 12.13 | $11.84 | 122801 |
| 2022-06-14 | 12.19 | $11.64 | 108800 |
| 2022-06-13 | 12.27 | $11.33 | 128417 |
| 2022-06-10 | 12.40 | $11.31 | 155600 |
| 2022-06-09 | 12.54 | $11.95 | 130649 |
| 2022-06-08 | 12.63 | $12.12 | 108624 |
| 2022-06-07 | 12.70 | $12.24 | 112100 |
| 2022-06-06 | 12.77 | $12.26 | 140618 |
| 2022-06-03 | 12.85 | $12.22 | 88316 |
| 2022-06-02 | 12.93 | $12.53 | 108415 |
| 2022-06-01 | 13.00 | $12.59 | 86900 |
| 2022-05-31 | 13.06 | $13.05 | 78005 |
| 2022-05-27 | 13.09 | $13.21 | 94600 |
| 2022-05-26 | 13.10 | $13.07 | 127403 |
| 2022-05-25 | 13.13 | $13.05 | 206228 |
| 2022-05-24 | 13.16 | $12.21 | 152146 |
| 2022-05-23 | 13.28 | $12.39 | 101700 |
| 2022-05-20 | 13.39 | $12.12 | 103524 |
| 2022-05-19 | 13.54 | $12.50 | 158817 |
| 2022-05-18 | 13.66 | $13.34 | 151834 |
| 2022-05-17 | 13.71 | $14.02 | 54322 |
| 2022-05-16 | 13.69 | $13.72 | 69939 |
| 2022-05-13 | 13.71 | $13.80 | 48300 |
| 2022-05-12 | 13.73 | $13.43 | 85910 |
| 2022-05-11 | 13.78 | $13.04 | 103827 |
| 2022-05-10 | 13.88 | $13.32 | 95341 |
| 2022-05-09 | 13.96 | $13.63 | 96404 |
| 2022-05-06 | 14.01 | $13.62 | 65747 |
| 2022-05-05 | 14.06 | $13.80 | 47027 |
| 2022-05-04 | 14.10 | $14.26 | 72300 |
| 2022-05-03 | 14.10 | $13.90 | 48700 |
| 2022-05-02 | 14.13 | $13.89 | 70400 |
| 2022-04-29 | 14.17 | $13.55 | 86900 |
| 2022-04-28 | 14.25 | $13.88 | 82300 |
| 2022-04-27 | 14.29 | $13.55 | 55038 |
| 2022-04-26 | 14.38 | $13.72 | 69700 |
| 2022-04-25 | 14.45 | $14.12 | 68800 |
| 2022-04-22 | 14.49 | $14.07 | 71987 |
| 2022-04-21 | 14.54 | $14.54 | 132301 |
| 2022-04-20 | 14.54 | $14.86 | 58100 |
| 2022-04-19 | 14.52 | $14.81 | 100924 |
| 2022-04-18 | 14.50 | $14.42 | 49540 |
| 2022-04-14 | 14.52 | $14.48 | 43509 |
| 2022-04-13 | 14.54 | $14.60 | 67830 |
| 2022-04-12 | 14.57 | $14.43 | 83100 |
| 2022-04-11 | 14.62 | $14.42 | 129127 |
| 2022-04-08 | 14.67 | $14.38 | 117648 |
| 2022-04-07 | 14.75 | $14.09 | 165300 |
| 2022-04-06 | 14.87 | $14.20 | 142136 |
| 2022-04-05 | 14.99 | $14.46 | 178700 |
| 2022-04-04 | 15.10 | $14.86 | 128233 |
| 2022-04-01 | 15.19 | $14.58 | 136000 |
| 2022-03-31 | 15.31 | $14.66 | 188508 |
| 2022-03-30 | 15.44 | $14.33 | 145400 |
| 2022-03-29 | 15.61 | $14.94 | 231627 |
| 2022-03-28 | 15.74 | $14.61 | 130600 |
| 2022-03-25 | 15.91 | $14.94 | 122129 |
| 2022-03-24 | 16.06 | $14.53 | 147100 |
| 2022-03-23 | 16.27 | $14.79 | 127648 |
| 2022-03-22 | 16.46 | $15.21 | 122534 |
| 2022-03-21 | 16.61 | $15.34 | 162459 |
| 2022-03-18 | 16.77 | $15.59 | 431500 |
| 2022-03-17 | 16.90 | $15.46 | 211935 |
| 2022-03-16 | 17.06 | $16.81 | 83045 |
| 2022-03-15 | 17.09 | $16.60 | 57600 |
| 2022-03-14 | 17.14 | $16.57 | 95800 |
| 2022-03-11 | 17.19 | $16.72 | 115200 |
| 2022-03-10 | 17.23 | $17.79 | 87002 |
| 2022-03-09 | 17.17 | $17.28 | 126929 |
| 2022-03-08 | 17.14 | $16.94 | 105400 |
| 2022-03-07 | 17.15 | $16.76 | 105549 |
| 2022-03-04 | 17.18 | $17.26 | 96348 |
| 2022-03-03 | 17.15 | $17.55 | 142600 |
| 2022-03-02 | 17.10 | $17.67 | 132000 |
| 2022-03-01 | 17.02 | $17.13 | 133500 |
| 2022-02-28 | 17.00 | $17.60 | 122908 |
| 2022-02-25 | 16.92 | $17.29 | 97816 |
| 2022-02-24 | 16.86 | $16.92 | 124107 |
| 2022-02-23 | 16.84 | $16.73 | 83533 |
| 2022-02-22 | 16.83 | $16.99 | 87000 |
| 2022-02-18 | 16.80 | $17.37 | 111400 |
| 2022-02-17 | 16.73 | $17.10 | 105900 |
| 2022-02-16 | 16.67 | $17.08 | 142200 |
| 2022-02-15 | 16.62 | $17.24 | 102631 |
| 2022-02-14 | 16.54 | $16.64 | 156400 |
| 2022-02-11 | 16.53 | $16.58 | 102014 |
| 2022-02-10 | 16.52 | $16.72 | 98800 |
| 2022-02-09 | 16.50 | $16.80 | 90117 |
| 2022-02-08 | 16.47 | $16.91 | 139900 |
| 2022-02-07 | 16.43 | $16.41 | 118400 |
| 2022-02-04 | 16.44 | $16.65 | 214200 |
| 2022-02-03 | 16.43 | $16.35 | 93100 |
| 2022-02-02 | 16.46 | $16.55 | 122700 |
| 2022-02-01 | 16.47 | $16.70 | 116520 |
| 2022-01-31 | 16.47 | $16.52 | 237346 |
| 2022-01-28 | 16.49 | $16.15 | 93986 |
| 2022-01-27 | 16.55 | $15.87 | 102700 |
| 2022-01-26 | 16.64 | $16.13 | 127235 |
| 2022-01-25 | 16.71 | $16.66 | 107235 |
| 2022-01-24 | 16.74 | $16.67 | 166300 |
| 2022-01-21 | 16.76 | $15.88 | 229800 |
| 2022-01-20 | 16.86 | $15.96 | 109588 |
| 2022-01-19 | 16.96 | $16.58 | 91541 |
| 2022-01-18 | 17.00 | $16.76 | 90417 |
| 2022-01-14 | 17.01 | $16.68 | 99300 |
| 2022-01-13 | 17.03 | $16.82 | 84601 |
| 2022-01-12 | 17.03 | $16.73 | 128700 |
| 2022-01-11 | 17.04 | $17.09 | 88800 |
| 2022-01-10 | 17.00 | $16.85 | 95434 |
| 2022-01-07 | 16.99 | $17.09 | 73410 |
| 2022-01-06 | 16.96 | $17.35 | 69235 |
| 2022-01-05 | 16.90 | $17.09 | 95400 |
| 2022-01-04 | 16.87 | $17.51 | 82400 |
| 2022-01-03 | 16.80 | $17.39 | 68501 |
| 2021-12-31 | 16.74 | $17.16 | 46600 |
| 2021-12-30 | 16.69 | $17.40 | 97441 |
| 2021-12-29 | 16.62 | $17.15 | 58611 |
| 2021-12-28 | 16.56 | $16.92 | 50917 |
| 2021-12-27 | 16.53 | $17.12 | 61500 |
| 2021-12-23 | 16.48 | $16.93 | 86400 |
| 2021-12-22 | 16.45 | $16.80 | 105200 |
| 2021-12-21 | 16.42 | $16.32 | 115700 |
| 2021-12-20 | 16.45 | $15.79 | 190339 |
| 2021-12-17 | 16.52 | $15.92 | 785712 |
| 2021-12-16 | 16.58 | $15.74 | 136200 |
| 2021-12-15 | 16.66 | $16.27 | 219000 |
| 2021-12-14 | 16.70 | $16.19 | 296222 |
| 2021-12-13 | 16.76 | $16.08 | 118401 |
| 2021-12-10 | 16.85 | $16.93 | 96841 |
| 2021-12-09 | 16.87 | $16.83 | 105800 |
| 2021-12-08 | 16.91 | $17.38 | 189300 |
| 2021-12-07 | 16.91 | $17.48 | 144200 |
| 2021-12-06 | 16.91 | $17.12 | 129049 |
| 2021-12-03 | 16.96 | $16.65 | 132523 |
| 2021-12-02 | 17.06 | $16.80 | 175335 |
| 2021-12-01 | 17.15 | $16.19 | 147900 |
| 2021-11-30 | 17.31 | $16.45 | 135600 |
| 2021-11-29 | 17.45 | $16.83 | 139544 |
| 2021-11-26 | 17.56 | $16.64 | 95600 |
| 2021-11-24 | 17.69 | $16.88 | 118009 |
| 2021-11-23 | 17.80 | $17.04 | 134487 |
| 2021-11-22 | 17.89 | $16.57 | 289228 |
| 2021-11-19 | 18.04 | $15.21 | 173802 |
| 2021-11-18 | 18.33 | $15.75 | 223411 |
| 2021-11-17 | 18.57 | $15.62 | 561600 |
| 2021-11-16 | 18.83 | $19.28 | 73000 |
| 2021-11-15 | 18.73 | $19.41 | 70900 |
| 2021-11-12 | 18.61 | $19.15 | 42129 |
| 2021-11-11 | 18.49 | $19.38 | 42739 |
| 2021-11-10 | 18.35 | $19.28 | 67300 |
| 2021-11-09 | 18.20 | $19.65 | 55332 |
| 2021-11-08 | 18.01 | $19.77 | 132400 |
| 2021-11-05 | 17.79 | $19.37 | 125001 |
| 2021-11-04 | 17.60 | $18.49 | 101800 |
| 2021-11-03 | 17.48 | $18.38 | 129100 |
| 2021-11-02 | 17.37 | $18.01 | 99703 |
| 2021-11-01 | 17.29 | $17.93 | 80800 |
| 2021-10-29 | 17.21 | $17.63 | 63200 |
| 2021-10-28 | 17.16 | $17.47 | 66317 |
| 2021-10-27 | 17.12 | $17.23 | 46611 |
| 2021-10-26 | 17.10 | $17.47 | 64000 |
| 2021-10-25 | 17.05 | $17.89 | 105300 |
| 2021-10-22 | 16.97 | $17.30 | 57603 |
| 2021-10-21 | 16.94 | $17.22 | 71236 |
| 2021-10-20 | 16.92 | $16.79 | 41602 |
| 2021-10-19 | 16.94 | $16.55 | 85003 |
| 2021-10-18 | 16.99 | $16.88 | 81800 |
| 2021-10-15 | 17.01 | $17.05 | 165300 |
| 2021-10-14 | 17.01 | $16.84 | 88000 |
| 2021-10-13 | 17.03 | $16.95 | 66300 |
| 2021-10-12 | 17.04 | $17.12 | 70237 |
| 2021-10-11 | 17.03 | $16.91 | 60935 |
| 2021-10-08 | 17.03 | $16.87 | 56009 |
| 2021-10-07 | 17.03 | $17.31 | 75800 |
| 2021-10-06 | 16.99 | $16.70 | 80220 |
| 2021-10-05 | 17.01 | $16.85 | 72300 |
| 2021-10-04 | 17.01 | $16.97 | 77500 |
| 2021-10-01 | 17.00 | $17.20 | 125300 |
| 2021-09-30 | 16.97 | $16.54 | 112000 |
| 2021-09-29 | 17.00 | $17.24 | 54220 |
| 2021-09-28 | 16.97 | $17.03 | 72803 |
| 2021-09-27 | 16.96 | $17.40 | 51229 |
| 2021-09-24 | 16.92 | $17.30 | 35400 |
| 2021-09-23 | 16.89 | $17.47 | 132338 |
| 2021-09-22 | 16.83 | $17.48 | 63117 |
| 2021-09-21 | 16.78 | $17.04 | 68300 |
| 2021-09-20 | 16.77 | $16.81 | 121036 |
| 2021-09-17 | 16.78 | $17.17 | 295900 |
| 2021-09-16 | 16.75 | $17.14 | 119114 |
| 2021-09-15 | 16.73 | $16.28 | 161816 |
| 2021-09-14 | 16.78 | $16.10 | 129100 |
| 2021-09-13 | 16.86 | $16.29 | 100200 |
| 2021-09-10 | 16.92 | $16.03 | 111126 |
| 2021-09-09 | 17.01 | $16.50 | 82800 |
| 2021-09-08 | 17.06 | $16.60 | 124900 |
| 2021-09-07 | 17.09 | $16.82 | 104829 |
| 2021-09-03 | 17.10 | $16.92 | 116517 |
| 2021-09-02 | 17.10 | $17.12 | 128700 |
| 2021-09-01 | 17.08 | $17.11 | 86800 |
| 2021-08-31 | 17.06 | $17.26 | 174100 |
| 2021-08-30 | 17.02 | $17.81 | 89640 |
| 2021-08-27 | 16.92 | $18.10 | 298426 |
| 2021-08-26 | 16.79 | $16.66 | 157119 |
| 2021-08-25 | 16.79 | $17.05 | 88905 |
| 2021-08-24 | 16.76 | $17.08 | 69834 |
| 2021-08-23 | 16.71 | $17.55 | 128046 |
| 2021-08-20 | 16.62 | $17.25 | 110233 |
| 2021-08-19 | 16.55 | $16.58 | 231427 |
| 2021-08-18 | 16.53 | $16.28 | 133374 |
| 2021-08-17 | 16.55 | $16.60 | 106000 |
| 2021-08-16 | 16.53 | $16.61 | 97500 |
| 2021-08-13 | 16.51 | $16.60 | 49800 |
| 2021-08-12 | 16.48 | $16.87 | 84249 |
| 2021-08-11 | 16.42 | $16.44 | 148400 |
| 2021-08-10 | 16.41 | $16.34 | 118700 |
| 2021-08-09 | 16.40 | $16.64 | 74118 |
| 2021-08-06 | 16.37 | $16.79 | 55600 |
| 2021-08-05 | 16.32 | $16.59 | 112243 |
| 2021-08-04 | 16.28 | $16.15 | 133700 |
| 2021-08-03 | 16.29 | $16.87 | 139600 |
| 2021-08-02 | 16.24 | $16.51 | 97030 |
| 2021-07-30 | 16.22 | $16.50 | 86500 |
| 2021-07-29 | 16.21 | $16.85 | 114300 |
| 2021-07-28 | 16.17 | $16.40 | 98108 |
| 2021-07-27 | 16.17 | $16.08 | 78602 |
| 2021-07-26 | 16.20 | $16.03 | 74818 |
| 2021-07-23 | 16.24 | $15.82 | 79026 |
| 2021-07-22 | 16.31 | $15.99 | 62429 |
| 2021-07-21 | 16.37 | $16.27 | 63233 |
| 2021-07-20 | 16.41 | $16.05 | 164600 |
| 2021-07-19 | 16.47 | $15.14 | 151618 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.31
2026-07-16
Close Price
$3.35
Vol: 135789
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
7.86
Maximum
19.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.31 | $3.35 | 135789 |
| 2026-07-15 | 3.30 | $3.22 | 23403 |
| 2026-07-14 | 3.31 | $3.23 | 41625 |
| 2026-07-13 | 3.33 | $3.23 | 230800 |
| 2026-07-10 | 3.34 | $3.47 | 117547 |
| 2026-07-09 | 3.30 | $3.37 | 202500 |
| 2026-07-08 | 3.28 | $3.13 | 169700 |
| 2026-07-07 | 3.31 | $3.31 | 12700 |
| 2026-07-06 | 3.30 | $3.30 | 24833 |
| 2026-07-02 | 3.30 | $3.35 | 32340 |
| 2026-07-01 | 3.28 | $3.28 | 10519 |
| 2026-06-30 | 3.27 | $3.24 | 11500 |
| 2026-06-29 | 3.28 | $3.23 | 17800 |
| 2026-06-26 | 3.28 | $3.34 | 47907 |
| 2026-06-25 | 3.26 | $3.22 | 16500 |
| 2026-06-24 | 3.26 | $3.20 | 15100 |
| 2026-06-23 | 3.26 | $3.23 | 34300 |
| 2026-06-22 | 3.26 | $3.20 | 63100 |
| 2026-06-18 | 3.27 | $3.30 | 16400 |
| 2026-06-17 | 3.25 | $3.22 | 23831 |
| 2026-06-16 | 3.25 | $3.24 | 51400 |
| 2026-06-15 | 3.25 | $3.23 | 79122 |
| 2026-06-12 | 3.24 | $3.20 | 42900 |
| 2026-06-11 | 3.24 | $3.20 | 15500 |
| 2026-06-10 | 3.24 | $3.17 | 42339 |
| 2026-06-09 | 3.25 | $3.23 | 76100 |
| 2026-06-08 | 3.24 | $3.23 | 318822 |
| 2026-06-05 | 3.23 | $3.18 | 77813 |
| 2026-06-04 | 3.23 | $3.28 | 74100 |
| 2026-06-03 | 3.21 | $3.34 | 175500 |
| 2026-06-02 | 3.17 | $3.09 | 109600 |
| 2026-06-01 | 3.17 | $3.14 | 77628 |
| 2026-05-29 | 3.17 | $3.24 | 97700 |
| 2026-05-28 | 3.14 | $3.26 | 41400 |
| 2026-05-27 | 3.11 | $3.09 | 55249 |
| 2026-05-26 | 3.10 | $3.07 | 57403 |
| 2026-05-22 | 3.10 | $3.28 | 174300 |
| 2026-05-21 | 3.05 | $3.45 | 491600 |
| 2026-05-20 | 2.96 | $3.06 | 93848 |
| 2026-05-19 | 2.94 | $3.09 | 85600 |
| 2026-05-18 | 2.90 | $2.94 | 200700 |
| 2026-05-15 | 2.89 | $2.94 | 134505 |
| 2026-05-14 | 2.88 | $2.86 | 38800 |
| 2026-05-13 | 2.89 | $2.90 | 8200 |
| 2026-05-12 | 2.89 | $2.91 | 14643 |
| 2026-05-11 | 2.89 | $2.91 | 12800 |
| 2026-05-08 | 2.88 | $2.89 | 5400 |
| 2026-05-07 | 2.88 | $2.90 | 20429 |
| 2026-05-06 | 2.88 | $2.88 | 17127 |
| 2026-05-05 | 2.88 | $2.90 | 34001 |
| 2026-05-04 | 2.88 | $3.01 | 337400 |
| 2026-05-01 | 2.85 | $2.86 | 12340 |
| 2026-04-30 | 2.85 | $2.87 | 14500 |
| 2026-04-29 | 2.85 | $2.81 | 28200 |
| 2026-04-28 | 2.87 | $2.84 | 33800 |
| 2026-04-27 | 2.87 | $2.83 | 11500 |
| 2026-04-24 | 2.89 | $2.89 | 12900 |
| 2026-04-23 | 2.89 | $2.87 | 36200 |
| 2026-04-22 | 2.89 | $2.97 | 58647 |
| 2026-04-21 | 2.88 | $2.91 | 21123 |
| 2026-04-20 | 2.87 | $2.79 | 108300 |
| 2026-04-17 | 2.89 | $2.79 | 53012 |
| 2026-04-16 | 2.92 | $2.98 | 12701 |
| 2026-04-15 | 2.91 | $2.95 | 30609 |
| 2026-04-14 | 2.90 | $2.87 | 23198 |
| 2026-04-13 | 2.91 | $2.94 | 27709 |
| 2026-04-10 | 2.90 | $2.96 | 19911 |
| 2026-04-09 | 2.90 | $3.05 | 30721 |
| 2026-04-08 | 2.87 | $3.10 | 210800 |
| 2026-04-07 | 2.82 | $3.05 | 267331 |
| 2026-04-06 | 2.78 | $2.84 | 60605 |
| 2026-04-02 | 2.78 | $2.78 | 25908 |
| 2026-04-01 | 2.79 | $2.84 | 20800 |
| 2026-03-31 | 2.79 | $2.83 | 45446 |
| 2026-03-30 | 2.79 | $2.78 | 73700 |
| 2026-03-27 | 2.80 | $2.74 | 59038 |
| 2026-03-26 | 2.83 | $2.66 | 46470 |
| 2026-03-25 | 2.87 | $2.75 | 44019 |
| 2026-03-24 | 2.91 | $2.77 | 102900 |
| 2026-03-23 | 2.94 | $2.92 | 58400 |
| 2026-03-20 | 2.96 | $2.93 | 250420 |
| 2026-03-19 | 2.97 | $2.90 | 146401 |
| 2026-03-18 | 2.99 | $2.92 | 36600 |
| 2026-03-17 | 3.01 | $2.99 | 37800 |
| 2026-03-16 | 3.01 | $3.02 | 61600 |
| 2026-03-13 | 3.01 | $3.00 | 28000 |
| 2026-03-12 | 3.02 | $3.04 | 37234 |
| 2026-03-11 | 3.02 | $2.97 | 26900 |
| 2026-03-10 | 3.04 | $2.95 | 36602 |
| 2026-03-09 | 3.06 | $3.11 | 25700 |
| 2026-03-06 | 3.05 | $3.06 | 27000 |
| 2026-03-05 | 3.05 | $3.29 | 182140 |
| 2026-03-04 | 3.00 | $3.12 | 12240 |
| 2026-03-03 | 2.99 | $2.97 | 56414 |
| 2026-03-02 | 3.00 | $3.00 | 48700 |
| 2026-02-27 | 3.00 | $3.01 | 22917 |
| 2026-02-26 | 3.01 | $3.06 | 28743 |
| 2026-02-25 | 3.00 | $3.04 | 21000 |
| 2026-02-24 | 3.00 | $3.02 | 56600 |
| 2026-02-23 | 3.01 | $2.95 | 60915 |
| 2026-02-20 | 3.03 | $3.11 | 26247 |
| 2026-02-19 | 3.02 | $3.04 | 18400 |
| 2026-02-18 | 3.02 | $3.06 | 44500 |
| 2026-02-17 | 3.02 | $3.10 | 32303 |
| 2026-02-13 | 3.02 | $3.07 | 54600 |
| 2026-02-12 | 3.02 | $2.99 | 220100 |
| 2026-02-11 | 3.03 | $3.02 | 34408 |
| 2026-02-10 | 3.04 | $3.01 | 28800 |
| 2026-02-09 | 3.06 | $3.03 | 33700 |
| 2026-02-06 | 3.08 | $3.03 | 40500 |
| 2026-02-05 | 3.10 | $3.00 | 49100 |
| 2026-02-04 | 3.13 | $3.03 | 22213 |
| 2026-02-03 | 3.16 | $3.05 | 50700 |
| 2026-02-02 | 3.19 | $3.04 | 21042 |
| 2026-01-30 | 3.22 | $3.05 | 33624 |
| 2026-01-29 | 3.26 | $3.09 | 276231 |
| 2026-01-28 | 3.30 | $3.22 | 25100 |
| 2026-01-27 | 3.32 | $3.34 | 7400 |
| 2026-01-26 | 3.31 | $3.31 | 104800 |
| 2026-01-23 | 3.31 | $3.21 | 64100 |
| 2026-01-22 | 3.33 | $3.36 | 25700 |
| 2026-01-21 | 3.32 | $3.28 | 25419 |
| 2026-01-20 | 3.33 | $3.34 | 135600 |
| 2026-01-16 | 3.33 | $3.45 | 12046 |
| 2026-01-15 | 3.30 | $3.42 | 21209 |
| 2026-01-14 | 3.27 | $3.53 | 33811 |
| 2026-01-13 | 3.22 | $3.48 | 52947 |
| 2026-01-12 | 3.17 | $3.48 | 66211 |
| 2026-01-09 | 3.11 | $3.53 | 75337 |
| 2026-01-08 | 3.03 | $3.22 | 59000 |
| 2026-01-07 | 3.00 | $3.03 | 22909 |
| 2026-01-06 | 3.01 | $3.06 | 27532 |
| 2026-01-05 | 3.02 | $3.03 | 44601 |
| 2026-01-02 | 3.04 | $3.00 | 190400 |
| 2025-12-31 | 3.07 | $3.09 | 46965 |
| 2025-12-30 | 3.08 | $3.05 | 38500 |
| 2025-12-29 | 3.10 | $3.11 | 99419 |
| 2025-12-26 | 3.12 | $3.08 | 65931 |
| 2025-12-24 | 3.14 | $3.15 | 28300 |
| 2025-12-23 | 3.16 | $3.19 | 17128 |
| 2025-12-22 | 3.17 | $3.30 | 88449 |
| 2025-12-19 | 3.16 | $3.08 | 80430 |
| 2025-12-18 | 3.19 | $3.16 | 10209 |
| 2025-12-17 | 3.22 | $3.16 | 108600 |
| 2025-12-16 | 3.25 | $3.16 | 121939 |
| 2025-12-15 | 3.29 | $3.20 | 153239 |
| 2025-12-12 | 3.32 | $3.40 | 13324 |
| 2025-12-11 | 3.32 | $3.48 | 12600 |
| 2025-12-10 | 3.30 | $3.38 | 36700 |
| 2025-12-09 | 3.30 | $3.27 | 45415 |
| 2025-12-08 | 3.33 | $3.26 | 23460 |
| 2025-12-05 | 3.36 | $3.47 | 40809 |
| 2025-12-04 | 3.36 | $3.41 | 30861 |
| 2025-12-03 | 3.37 | $3.60 | 33960 |
| 2025-12-02 | 3.34 | $3.48 | 20600 |
| 2025-12-01 | 3.33 | $3.42 | 34115 |
| 2025-11-28 | 3.33 | $3.50 | 13127 |
| 2025-11-26 | 3.32 | $3.49 | 22111 |
| 2025-11-25 | 3.31 | $3.46 | 42300 |
| 2025-11-24 | 3.31 | $3.08 | 103400 |
| 2025-11-21 | 3.39 | $3.25 | 14869 |
| 2025-11-20 | 3.44 | $3.35 | 130300 |
| 2025-11-19 | 3.49 | $3.42 | 26642 |
| 2025-11-18 | 3.53 | $3.41 | 16900 |
| 2025-11-17 | 3.58 | $3.35 | 77700 |
| 2025-11-14 | 3.65 | $3.55 | 27831 |
| 2025-11-13 | 3.69 | $3.50 | 349140 |
| 2025-11-12 | 3.75 | $3.66 | 47400 |
| 2025-11-11 | 3.78 | $3.73 | 7900 |
| 2025-11-10 | 3.81 | $3.75 | 38868 |
| 2025-11-07 | 3.84 | $3.67 | 36004 |
| 2025-11-06 | 3.89 | $3.78 | 16900 |
| 2025-11-05 | 3.92 | $3.85 | 11900 |
| 2025-11-04 | 3.95 | $3.86 | 25300 |
| 2025-11-03 | 3.98 | $3.95 | 36200 |
| 2025-10-31 | 3.99 | $3.85 | 35836 |
| 2025-10-30 | 4.03 | $3.68 | 42600 |
| 2025-10-29 | 4.11 | $3.86 | 18209 |
| 2025-10-28 | 4.17 | $3.93 | 340500 |
| 2025-10-27 | 4.23 | $4.36 | 241405 |
| 2025-10-24 | 4.20 | $4.27 | 12100 |
| 2025-10-23 | 4.18 | $4.31 | 22800 |
| 2025-10-22 | 4.15 | $4.23 | 199540 |
| 2025-10-21 | 4.14 | $3.99 | 14000 |
| 2025-10-20 | 4.18 | $4.08 | 24100 |
| 2025-10-17 | 4.20 | $3.89 | 80200 |
| 2025-10-16 | 4.26 | $3.89 | 64130 |
| 2025-10-15 | 4.34 | $4.09 | 59624 |
| 2025-10-14 | 4.39 | $4.18 | 52123 |
| 2025-10-13 | 4.42 | $4.20 | 65513 |
| 2025-10-10 | 4.45 | $4.29 | 57100 |
| 2025-10-09 | 4.47 | $4.40 | 34600 |
| 2025-10-08 | 4.47 | $4.33 | 33710 |
| 2025-10-07 | 4.49 | $4.31 | 21500 |
| 2025-10-06 | 4.50 | $4.34 | 29837 |
| 2025-10-03 | 4.52 | $4.58 | 42605 |
| 2025-10-02 | 4.48 | $4.47 | 123108 |
| 2025-10-01 | 4.46 | $4.21 | 41600 |
| 2025-09-30 | 4.49 | $4.21 | 19000 |
| 2025-09-29 | 4.53 | $4.20 | 62500 |
| 2025-09-26 | 4.57 | $4.26 | 47427 |
| 2025-09-25 | 4.61 | $4.27 | 18239 |
| 2025-09-24 | 4.64 | $4.34 | 52300 |
| 2025-09-23 | 4.67 | $4.38 | 18200 |
| 2025-09-22 | 4.68 | $4.41 | 38048 |
| 2025-09-19 | 4.70 | $4.38 | 104900 |
| 2025-09-18 | 4.72 | $4.50 | 79009 |
| 2025-09-17 | 4.71 | $4.64 | 61172 |
| 2025-09-16 | 4.67 | $4.57 | 22489 |
| 2025-09-15 | 4.64 | $4.56 | 47000 |
| 2025-09-12 | 4.60 | $4.62 | 59208 |
| 2025-09-11 | 4.53 | $4.56 | 27928 |
| 2025-09-10 | 4.47 | $4.54 | 52400 |
| 2025-09-09 | 4.40 | $4.41 | 48735 |
| 2025-09-08 | 4.35 | $4.72 | 172915 |
| 2025-09-05 | 4.21 | $4.42 | 64424 |
| 2025-09-04 | 4.12 | $4.50 | 86000 |
| 2025-09-03 | 3.99 | $4.22 | 47504 |
| 2025-09-02 | 3.89 | $4.35 | 185722 |
| 2025-08-29 | 3.76 | $4.11 | 212500 |
| 2025-08-28 | 3.64 | $3.93 | 75232 |
| 2025-08-27 | 3.55 | $3.90 | 79216 |
| 2025-08-26 | 3.45 | $3.95 | 61700 |
| 2025-08-25 | 3.32 | $4.06 | 186454 |
| 2025-08-22 | 3.14 | $3.70 | 391900 |
| 2025-08-21 | 3.01 | $3.81 | 2.3M |
| 2025-08-20 | 2.83 | $2.84 | 9100 |
| 2025-08-19 | 2.84 | $2.81 | 25335 |
| 2025-08-18 | 2.84 | $2.82 | 11031 |
| 2025-08-15 | 2.85 | $2.82 | 12300 |
| 2025-08-14 | 2.86 | $2.84 | 13309 |
| 2025-08-13 | 2.87 | $2.86 | 29921 |
| 2025-08-12 | 2.87 | $2.89 | 14336 |
| 2025-08-11 | 2.87 | $2.79 | 23330 |
| 2025-08-08 | 2.89 | $2.85 | 16519 |
| 2025-08-07 | 2.89 | $2.87 | 18440 |
| 2025-08-06 | 2.90 | $2.82 | 42700 |
| 2025-08-05 | 2.92 | $2.91 | 47204 |
| 2025-08-04 | 2.92 | $2.74 | 24000 |
| 2025-08-01 | 2.96 | $2.79 | 30518 |
| 2025-07-31 | 2.99 | $2.82 | 94514 |
| 2025-07-30 | 3.02 | $2.98 | 138518 |
| 2025-07-29 | 3.02 | $2.89 | 114600 |
| 2025-07-28 | 3.04 | $2.99 | 26909 |
| 2025-07-25 | 3.04 | $3.04 | 10000 |
| 2025-07-24 | 3.04 | $3.17 | 21610 |
| 2025-07-23 | 3.00 | $3.20 | 24600 |
| 2025-07-22 | 2.95 | $3.04 | 35206 |
| 2025-07-21 | 2.93 | $2.89 | 30400 |
| 2025-07-18 | 2.93 | $2.82 | 23844 |
| 2025-07-17 | 2.95 | $2.81 | 25552 |
| 2025-07-16 | 2.97 | $2.93 | 13300 |
| 2025-07-15 | 2.98 | $2.92 | 30500 |
| 2025-07-14 | 2.98 | $2.86 | 74700 |
| 2025-07-11 | 3.00 | $3.12 | 19860 |
| 2025-07-10 | 2.96 | $3.04 | 33615 |
| 2025-07-09 | 2.94 | $3.01 | 26200 |
| 2025-07-08 | 2.91 | $2.90 | 35300 |
| 2025-07-07 | 2.91 | $2.95 | 29136 |
| 2025-07-03 | 2.90 | $2.96 | 43026 |
| 2025-07-02 | 2.88 | $2.87 | 45500 |
| 2025-07-01 | 2.87 | $2.84 | 47622 |
| 2025-06-30 | 2.87 | $2.81 | 21900 |
| 2025-06-27 | 2.88 | $2.76 | 20209 |
| 2025-06-26 | 2.90 | $2.77 | 18797 |
| 2025-06-25 | 2.92 | $2.83 | 23100 |
| 2025-06-24 | 2.93 | $2.87 | 23134 |
| 2025-06-23 | 2.93 | $2.83 | 76325 |
| 2025-06-20 | 2.94 | $2.77 | 79413 |
| 2025-06-18 | 2.96 | $2.87 | 17704 |
| 2025-06-17 | 2.97 | $2.96 | 21800 |
| 2025-06-16 | 2.96 | $3.00 | 18059 |
| 2025-06-13 | 2.93 | $3.01 | 26700 |
| 2025-06-12 | 2.90 | $3.35 | 41056 |
| 2025-06-11 | 2.79 | $3.24 | 97968 |
| 2025-06-10 | 2.69 | $3.05 | 162164 |
| 2025-06-09 | 2.61 | $2.59 | 55200 |
| 2025-06-06 | 2.61 | $2.56 | 37300 |
| 2025-06-05 | 2.62 | $2.63 | 17035 |
| 2025-06-04 | 2.62 | $2.64 | 16451 |
| 2025-06-03 | 2.62 | $2.59 | 17409 |
| 2025-06-02 | 2.62 | $2.59 | 18600 |
| 2025-05-30 | 2.63 | $2.56 | 24650 |
| 2025-05-29 | 2.64 | $2.63 | 42300 |
| 2025-05-28 | 2.65 | $2.55 | 80400 |
| 2025-05-27 | 2.66 | $2.71 | 13900 |
| 2025-05-23 | 2.65 | $2.89 | 51304 |
| 2025-05-22 | 2.60 | $2.84 | 59476 |
| 2025-05-21 | 2.55 | $2.43 | 30070 |
| 2025-05-20 | 2.57 | $2.63 | 17434 |
| 2025-05-19 | 2.56 | $2.71 | 17000 |
| 2025-05-16 | 2.54 | $2.81 | 19300 |
| 2025-05-15 | 2.48 | $2.76 | 20751 |
| 2025-05-14 | 2.43 | $2.58 | 12945 |
| 2025-05-13 | 2.41 | $2.67 | 80700 |
| 2025-05-12 | 2.36 | $2.65 | 22951 |
| 2025-05-09 | 2.32 | $2.55 | 16400 |
| 2025-05-08 | 2.29 | $2.56 | 75515 |
| 2025-05-07 | 2.25 | $2.29 | 9800 |
| 2025-05-06 | 2.26 | $2.29 | 46800 |
| 2025-05-05 | 2.28 | $2.31 | 216448 |
| 2025-05-02 | 2.30 | $2.48 | 20400 |
| 2025-05-01 | 2.29 | $2.33 | 39500 |
| 2025-04-30 | 2.30 | $2.36 | 40100 |
| 2025-04-29 | 2.32 | $2.42 | 33400 |
| 2025-04-28 | 2.33 | $2.36 | 77000 |
| 2025-04-25 | 2.35 | $2.40 | 14716 |
| 2025-04-24 | 2.36 | $2.48 | 14100 |
| 2025-04-23 | 2.37 | $2.40 | 50109 |
| 2025-04-22 | 2.39 | $2.37 | 15600 |
| 2025-04-21 | 2.43 | $2.31 | 25608 |
| 2025-04-17 | 2.49 | $2.45 | 22222 |
| 2025-04-16 | 2.52 | $2.31 | 21980 |
| 2025-04-15 | 2.60 | $2.32 | 35600 |
| 2025-04-14 | 2.68 | $2.27 | 57348 |
| 2025-04-11 | 2.79 | $2.43 | 37225 |
| 2025-04-10 | 2.89 | $2.56 | 21300 |
| 2025-04-09 | 2.97 | $2.75 | 29613 |
| 2025-04-08 | 3.03 | $2.56 | 55300 |
| 2025-04-07 | 3.14 | $2.82 | 36200 |
| 2025-04-04 | 3.21 | $2.82 | 51036 |
| 2025-04-03 | 3.30 | $2.95 | 36300 |
| 2025-04-02 | 3.37 | $3.26 | 19116 |
| 2025-04-01 | 3.38 | $3.24 | 35500 |
| 2025-03-31 | 3.40 | $3.33 | 73900 |
| 2025-03-28 | 3.40 | $3.80 | 54946 |
| 2025-03-27 | 3.31 | $3.90 | 241700 |
| 2025-03-26 | 3.18 | $3.44 | 271220 |
| 2025-03-25 | 3.12 | $3.26 | 56043 |
| 2025-03-24 | 3.09 | $3.52 | 161036 |
| 2025-03-21 | 3.01 | $3.50 | 291165 |
| 2025-03-20 | 2.91 | $3.26 | 123400 |
| 2025-03-19 | 2.85 | $3.04 | 36500 |
| 2025-03-18 | 2.83 | $3.04 | 207819 |
| 2025-03-17 | 2.81 | $2.94 | 68200 |
| 2025-03-14 | 2.80 | $3.00 | 37549 |
| 2025-03-13 | 2.79 | $2.89 | 29123 |
| 2025-03-12 | 2.79 | $2.93 | 66215 |
| 2025-03-11 | 2.79 | $2.76 | 88924 |
| 2025-03-10 | 2.82 | $2.66 | 97700 |
| 2025-03-07 | 2.89 | $2.74 | 86200 |
| 2025-03-06 | 2.94 | $2.85 | 49640 |
| 2025-03-05 | 2.99 | $2.80 | 66603 |
| 2025-03-04 | 3.05 | $2.82 | 65839 |
| 2025-03-03 | 3.12 | $2.94 | 59800 |
| 2025-02-28 | 3.18 | $3.07 | 67702 |
| 2025-02-27 | 3.22 | $3.17 | 38139 |
| 2025-02-26 | 3.24 | $3.21 | 39925 |
| 2025-02-25 | 3.26 | $3.16 | 70865 |
| 2025-02-24 | 3.30 | $3.11 | 56607 |
| 2025-02-21 | 3.35 | $3.27 | 40500 |
| 2025-02-20 | 3.38 | $3.35 | 24600 |
| 2025-02-19 | 3.40 | $3.42 | 28300 |
| 2025-02-18 | 3.41 | $3.45 | 202600 |
| 2025-02-14 | 3.41 | $3.46 | 25508 |
| 2025-02-13 | 3.41 | $3.52 | 25308 |
| 2025-02-12 | 3.40 | $3.50 | 17251 |
| 2025-02-11 | 3.39 | $3.62 | 39851 |
| 2025-02-10 | 3.35 | $3.37 | 44800 |
| 2025-02-07 | 3.37 | $3.41 | 120300 |
| 2025-02-06 | 3.37 | $3.36 | 24333 |
| 2025-02-05 | 3.39 | $3.38 | 27557 |
| 2025-02-04 | 3.42 | $3.28 | 34600 |
| 2025-02-03 | 3.46 | $3.39 | 70381 |
| 2025-01-31 | 3.49 | $3.35 | 45903 |
| 2025-01-30 | 3.54 | $3.52 | 40431 |
| 2025-01-29 | 3.55 | $3.59 | 19144 |
| 2025-01-28 | 3.56 | $3.56 | 24680 |
| 2025-01-27 | 3.57 | $3.55 | 38200 |
| 2025-01-24 | 3.59 | $3.60 | 25500 |
| 2025-01-23 | 3.60 | $3.76 | 29679 |
| 2025-01-22 | 3.58 | $3.69 | 14800 |
| 2025-01-21 | 3.57 | $3.76 | 118374 |
| 2025-01-17 | 3.55 | $3.78 | 30100 |
| 2025-01-16 | 3.52 | $3.74 | 30111 |
| 2025-01-15 | 3.50 | $3.54 | 23828 |
| 2025-01-14 | 3.51 | $3.46 | 143800 |
| 2025-01-13 | 3.54 | $3.55 | 51353 |
| 2025-01-10 | 3.57 | $3.49 | 25800 |
| 2025-01-08 | 3.61 | $3.59 | 304400 |
| 2025-01-07 | 3.63 | $3.71 | 240224 |
| 2025-01-06 | 3.64 | $3.77 | 106819 |
| 2025-01-03 | 3.63 | $3.83 | 43500 |
| 2025-01-02 | 3.62 | $3.77 | 37114 |
| 2024-12-31 | 3.61 | $3.90 | 219213 |
| 2024-12-30 | 3.58 | $3.78 | 98800 |
| 2024-12-27 | 3.57 | $3.93 | 498200 |
| 2024-12-26 | 3.53 | $3.92 | 67100 |
| 2024-12-24 | 3.49 | $3.92 | 18400 |
| 2024-12-23 | 3.44 | $3.80 | 49414 |
| 2024-12-20 | 3.41 | $3.90 | 92101 |
| 2024-12-19 | 3.35 | $3.80 | 112600 |
| 2024-12-18 | 3.32 | $4.13 | 559608 |
| 2024-12-17 | 3.21 | $3.81 | 376715 |
| 2024-12-16 | 3.15 | $3.65 | 756737 |
| 2024-12-13 | 3.12 | $3.35 | 111700 |
| 2024-12-12 | 3.15 | $3.44 | 86204 |
| 2024-12-11 | 3.18 | $3.46 | 476258 |
| 2024-12-10 | 3.21 | $3.36 | 85438 |
| 2024-12-09 | 3.27 | $3.33 | 99024 |
| 2024-12-06 | 3.35 | $3.41 | 254500 |
| 2024-12-05 | 3.43 | $3.05 | 164800 |
| 2024-12-04 | 3.61 | $3.29 | 262314 |
| 2024-12-03 | 3.76 | $3.31 | 305941 |
| 2024-12-02 | 3.95 | $3.17 | 353320 |
| 2024-11-29 | 4.19 | $3.19 | 347913 |
| 2024-11-27 | 4.47 | $3.19 | 830500 |
| 2024-11-26 | 4.81 | $3.41 | 369115 |
| 2024-11-25 | 5.15 | $3.41 | 399908 |
| 2024-11-22 | 5.55 | $3.63 | 955505 |
| 2024-11-21 | 5.96 | $4.96 | 212300 |
| 2024-11-20 | 6.17 | $6.08 | 36741 |
| 2024-11-19 | 6.17 | $6.18 | 61502 |
| 2024-11-18 | 6.14 | $5.85 | 57100 |
| 2024-11-15 | 6.19 | $5.79 | 33300 |
| 2024-11-14 | 6.25 | $6.03 | 29700 |
| 2024-11-13 | 6.26 | $5.90 | 29216 |
| 2024-11-12 | 6.31 | $5.90 | 48300 |
| 2024-11-11 | 6.36 | $6.07 | 65400 |
| 2024-11-08 | 6.38 | $6.20 | 55200 |
| 2024-11-07 | 6.38 | $6.31 | 26700 |
| 2024-11-06 | 6.35 | $6.34 | 57038 |
| 2024-11-05 | 6.31 | $6.27 | 56418 |
| 2024-11-04 | 6.27 | $6.09 | 65603 |
| 2024-11-01 | 6.27 | $6.33 | 63600 |
| 2024-10-31 | 6.21 | $6.53 | 82014 |
| 2024-10-30 | 6.09 | $6.22 | 77121 |
| 2024-10-29 | 6.02 | $6.57 | 260950 |
| 2024-10-28 | 5.87 | $6.22 | 310533 |
| 2024-10-25 | 5.76 | $5.86 | 54106 |
| 2024-10-24 | 5.70 | $5.82 | 91100 |
| 2024-10-23 | 5.65 | $5.57 | 41100 |
| 2024-10-22 | 5.64 | $5.54 | 67236 |
| 2024-10-21 | 5.63 | $5.62 | 51636 |
| 2024-10-18 | 5.60 | $5.76 | 96117 |
| 2024-10-17 | 5.53 | $5.55 | 29714 |
| 2024-10-16 | 5.50 | $5.53 | 21500 |
| 2024-10-15 | 5.46 | $5.44 | 23130 |
| 2024-10-14 | 5.44 | $5.52 | 27500 |
| 2024-10-11 | 5.39 | $5.62 | 44636 |
| 2024-10-10 | 5.32 | $5.86 | 150100 |
| 2024-10-09 | 5.18 | $5.72 | 306400 |
| 2024-10-08 | 5.04 | $5.58 | 184344 |
| 2024-10-07 | 4.92 | $5.21 | 129300 |
| 2024-10-04 | 4.85 | $4.97 | 34738 |
| 2024-10-03 | 4.82 | $4.95 | 44842 |
| 2024-10-02 | 4.79 | $4.96 | 81731 |
| 2024-10-01 | 4.75 | $4.86 | 66236 |
| 2024-09-30 | 4.72 | $4.99 | 75109 |
| 2024-09-27 | 4.67 | $5.28 | 221945 |
| 2024-09-26 | 4.55 | $4.71 | 21700 |
| 2024-09-25 | 4.52 | $4.63 | 26200 |
| 2024-09-24 | 4.51 | $4.64 | 34396 |
| 2024-09-23 | 4.50 | $4.60 | 30500 |
| 2024-09-20 | 4.49 | $4.55 | 84032 |
| 2024-09-19 | 4.50 | $4.62 | 42500 |
| 2024-09-18 | 4.49 | $4.47 | 90600 |
| 2024-09-17 | 4.51 | $4.60 | 42048 |
| 2024-09-16 | 4.51 | $4.51 | 87000 |
| 2024-09-13 | 4.53 | $4.59 | 113100 |
| 2024-09-12 | 4.54 | $4.41 | 75404 |
| 2024-09-11 | 4.59 | $4.35 | 95372 |
| 2024-09-10 | 4.65 | $4.41 | 94700 |
| 2024-09-09 | 4.72 | $4.52 | 208544 |
| 2024-09-06 | 4.78 | $4.76 | 40200 |
| 2024-09-05 | 4.79 | $4.77 | 146900 |
| 2024-09-04 | 4.81 | $4.89 | 61209 |
| 2024-09-03 | 4.80 | $4.88 | 49805 |
| 2024-08-30 | 4.80 | $4.87 | 126200 |
| 2024-08-29 | 4.79 | $4.85 | 97548 |
| 2024-08-28 | 4.79 | $4.80 | 76519 |
| 2024-08-27 | 4.80 | $4.80 | 31726 |
| 2024-08-26 | 4.82 | $4.81 | 43600 |
| 2024-08-23 | 4.83 | $4.90 | 26931 |
| 2024-08-22 | 4.83 | $4.91 | 27400 |
| 2024-08-21 | 4.83 | $5.04 | 27022 |
| 2024-08-20 | 4.81 | $4.92 | 35000 |
| 2024-08-19 | 4.80 | $4.94 | 36749 |
| 2024-08-16 | 4.79 | $4.88 | 34445 |
| 2024-08-15 | 4.79 | $4.83 | 41900 |
| 2024-08-14 | 4.80 | $4.77 | 86300 |
| 2024-08-13 | 4.83 | $4.77 | 85230 |
| 2024-08-12 | 4.86 | $4.83 | 49000 |
| 2024-08-09 | 4.89 | $4.84 | 27800 |
| 2024-08-08 | 4.92 | $4.80 | 52700 |
| 2024-08-07 | 4.97 | $4.85 | 69500 |
| 2024-08-06 | 5.01 | $4.85 | 53500 |
| 2024-08-05 | 5.06 | $4.95 | 124311 |
| 2024-08-02 | 5.10 | $5.08 | 74638 |
| 2024-08-01 | 5.12 | $5.21 | 84900 |
| 2024-07-31 | 5.11 | $5.12 | 73200 |
| 2024-07-30 | 5.13 | $5.15 | 64900 |
| 2024-07-29 | 5.14 | $5.16 | 40800 |
| 2024-07-26 | 5.15 | $5.18 | 48900 |
| 2024-07-25 | 5.16 | $5.11 | 95917 |
| 2024-07-24 | 5.19 | $5.25 | 39115 |
| 2024-07-23 | 5.19 | $5.24 | 41900 |
| 2024-07-22 | 5.19 | $5.13 | 66903 |
| 2024-07-19 | 5.22 | $5.17 | 37824 |
| 2024-07-18 | 5.25 | $5.18 | 57024 |
| 2024-07-17 | 5.28 | $5.30 | 79332 |
| 2024-07-16 | 5.29 | $5.22 | 87516 |
| 2024-07-15 | 5.32 | $5.17 | 122102 |
| 2024-07-12 | 5.36 | $5.50 | 90638 |
| 2024-07-11 | 5.35 | $5.39 | 78471 |
| 2024-07-10 | 5.35 | $5.21 | 54705 |
| 2024-07-09 | 5.40 | $5.16 | 67800 |
| 2024-07-08 | 5.46 | $5.16 | 164600 |
| 2024-07-05 | 5.53 | $5.19 | 82722 |
| 2024-07-03 | 5.61 | $5.23 | 46400 |
| 2024-07-02 | 5.70 | $5.19 | 138824 |
| 2024-07-01 | 5.80 | $5.25 | 332745 |
| 2024-06-28 | 5.91 | $5.54 | 2.9M |
| 2024-06-27 | 5.98 | $5.89 | 134300 |
| 2024-06-26 | 5.98 | $6.00 | 111949 |
| 2024-06-25 | 5.96 | $6.09 | 102727 |
| 2024-06-24 | 5.91 | $6.18 | 223405 |
| 2024-06-21 | 5.84 | $6.08 | 273800 |
| 2024-06-20 | 5.77 | $5.59 | 51932 |
| 2024-06-18 | 5.80 | $5.60 | 64200 |
| 2024-06-17 | 5.83 | $5.65 | 133656 |
| 2024-06-14 | 5.85 | $5.46 | 84200 |
| 2024-06-13 | 5.92 | $5.57 | 81125 |
| 2024-06-12 | 5.97 | $5.74 | 61900 |
| 2024-06-11 | 5.99 | $5.80 | 118600 |
| 2024-06-10 | 6.01 | $5.60 | 320012 |
| 2024-06-07 | 6.06 | $6.08 | 144527 |
| 2024-06-06 | 6.02 | $5.99 | 91228 |
| 2024-06-05 | 6.00 | $6.09 | 75630 |
| 2024-06-04 | 5.94 | $6.19 | 64211 |
| 2024-06-03 | 5.86 | $6.26 | 136700 |
| 2024-05-31 | 5.74 | $6.00 | 80035 |
| 2024-05-30 | 5.66 | $5.98 | 70202 |
| 2024-05-29 | 5.57 | $5.85 | 95633 |
| 2024-05-28 | 5.49 | $5.97 | 235900 |
| 2024-05-24 | 5.37 | $6.02 | 196143 |
| 2024-05-23 | 5.23 | $5.78 | 248207 |
| 2024-05-22 | 5.11 | $5.19 | 64300 |
| 2024-05-21 | 5.09 | $5.15 | 61900 |
| 2024-05-20 | 5.08 | $5.32 | 92600 |
| 2024-05-17 | 5.03 | $5.31 | 94506 |
| 2024-05-16 | 4.98 | $5.33 | 94500 |
| 2024-05-15 | 4.92 | $5.17 | 55514 |
| 2024-05-14 | 4.88 | $5.17 | 50700 |
| 2024-05-13 | 4.83 | $5.00 | 94100 |
| 2024-05-10 | 4.81 | $4.86 | 73813 |
| 2024-05-09 | 4.83 | $5.09 | 95309 |
| 2024-05-08 | 4.79 | $5.11 | 105500 |
| 2024-05-07 | 4.75 | $5.10 | 103000 |
| 2024-05-06 | 4.70 | $5.00 | 57600 |
| 2024-05-03 | 4.67 | $4.95 | 62634 |
| 2024-05-02 | 4.65 | $4.77 | 275906 |
| 2024-05-01 | 4.66 | $4.70 | 120500 |
| 2024-04-30 | 4.69 | $4.82 | 78864 |
| 2024-04-29 | 4.70 | $4.90 | 135500 |
| 2024-04-26 | 4.70 | $4.60 | 152700 |
| 2024-04-25 | 4.77 | $4.77 | 64543 |
| 2024-04-24 | 4.81 | $4.88 | 103800 |
| 2024-04-23 | 4.84 | $5.01 | 92200 |
| 2024-04-22 | 4.84 | $5.10 | 144900 |
| 2024-04-19 | 4.83 | $5.04 | 120243 |
| 2024-04-18 | 4.84 | $4.94 | 112940 |
| 2024-04-17 | 4.87 | $4.82 | 102547 |
| 2024-04-16 | 4.93 | $4.77 | 120210 |
| 2024-04-15 | 5.01 | $4.96 | 227000 |
| 2024-04-12 | 5.07 | $5.02 | 94145 |
| 2024-04-11 | 5.13 | $5.22 | 189942 |
| 2024-04-10 | 5.16 | $5.08 | 100508 |
| 2024-04-09 | 5.23 | $5.20 | 94800 |
| 2024-04-08 | 5.28 | $5.22 | 108500 |
| 2024-04-05 | 5.34 | $5.23 | 99117 |
| 2024-04-04 | 5.41 | $5.27 | 112200 |
| 2024-04-03 | 5.49 | $5.29 | 110245 |
| 2024-04-02 | 5.57 | $5.36 | 99500 |
| 2024-04-01 | 5.66 | $5.44 | 174600 |
| 2024-03-28 | 5.75 | $5.77 | 164644 |
| 2024-03-27 | 5.78 | $5.89 | 244700 |
| 2024-03-26 | 5.79 | $5.37 | 336627 |
| 2024-03-25 | 5.92 | $5.33 | 450500 |
| 2024-03-22 | 6.08 | $5.64 | 250359 |
| 2024-03-21 | 6.20 | $5.76 | 446100 |
| 2024-03-20 | 6.31 | $6.35 | 74619 |
| 2024-03-19 | 6.32 | $6.21 | 80200 |
| 2024-03-18 | 6.36 | $6.23 | 161500 |
| 2024-03-15 | 6.41 | $6.26 | 255100 |
| 2024-03-14 | 6.45 | $6.34 | 127411 |
| 2024-03-13 | 6.49 | $6.54 | 54600 |
| 2024-03-12 | 6.50 | $6.61 | 63121 |
| 2024-03-11 | 6.48 | $6.55 | 61700 |
| 2024-03-08 | 6.48 | $6.55 | 57800 |
| 2024-03-07 | 6.49 | $6.55 | 45314 |
| 2024-03-06 | 6.49 | $6.51 | 48403 |
| 2024-03-05 | 6.50 | $6.54 | 70534 |
| 2024-03-04 | 6.51 | $6.60 | 69800 |
| 2024-03-01 | 6.50 | $6.45 | 148600 |
| 2024-02-29 | 6.53 | $6.61 | 55500 |
| 2024-02-28 | 6.54 | $6.45 | 50300 |
| 2024-02-27 | 6.57 | $6.50 | 54900 |
| 2024-02-26 | 6.60 | $6.44 | 52953 |
| 2024-02-23 | 6.66 | $6.34 | 265821 |
| 2024-02-22 | 6.74 | $6.48 | 86200 |
| 2024-02-21 | 6.80 | $6.61 | 75506 |
| 2024-02-20 | 6.85 | $6.78 | 90900 |
| 2024-02-16 | 6.87 | $6.95 | 79700 |
| 2024-02-15 | 6.86 | $7.00 | 61229 |
| 2024-02-14 | 6.84 | $6.85 | 61100 |
| 2024-02-13 | 6.84 | $6.67 | 109100 |
| 2024-02-12 | 6.89 | $6.94 | 82644 |
| 2024-02-09 | 6.88 | $6.94 | 45518 |
| 2024-02-08 | 6.88 | $6.85 | 46139 |
| 2024-02-07 | 6.89 | $6.82 | 213400 |
| 2024-02-06 | 6.92 | $6.85 | 37519 |
| 2024-02-05 | 6.93 | $6.78 | 79100 |
| 2024-02-02 | 6.97 | $6.88 | 50200 |
| 2024-02-01 | 7.00 | $7.00 | 52229 |
| 2024-01-31 | 7.00 | $6.76 | 56000 |
| 2024-01-30 | 7.05 | $6.88 | 64900 |
| 2024-01-29 | 7.09 | $7.10 | 65000 |
| 2024-01-26 | 7.08 | $6.93 | 33300 |
| 2024-01-25 | 7.11 | $7.12 | 32600 |
| 2024-01-24 | 7.11 | $7.01 | 39709 |
| 2024-01-23 | 7.13 | $7.13 | 33300 |
| 2024-01-22 | 7.12 | $7.29 | 57835 |
| 2024-01-19 | 7.08 | $7.19 | 98827 |
| 2024-01-18 | 7.06 | $7.12 | 64725 |
| 2024-01-17 | 7.05 | $6.95 | 46700 |
| 2024-01-16 | 7.06 | $6.85 | 80400 |
| 2024-01-12 | 7.11 | $7.02 | 28030 |
| 2024-01-11 | 7.12 | $6.99 | 54644 |
| 2024-01-10 | 7.15 | $7.09 | 73200 |
| 2024-01-09 | 7.15 | $7.18 | 70909 |
| 2024-01-08 | 7.14 | $7.23 | 43700 |
| 2024-01-05 | 7.11 | $7.04 | 191000 |
| 2024-01-04 | 7.12 | $7.00 | 93200 |
| 2024-01-03 | 7.14 | $7.06 | 65900 |
| 2024-01-02 | 7.15 | $7.31 | 51810 |
| 2023-12-29 | 7.11 | $7.14 | 61900 |
| 2023-12-28 | 7.09 | $7.44 | 196606 |
| 2023-12-27 | 7.01 | $7.13 | 77641 |
| 2023-12-26 | 6.98 | $7.15 | 88740 |
| 2023-12-22 | 6.95 | $7.12 | 163213 |
| 2023-12-21 | 6.91 | $7.02 | 72300 |
| 2023-12-20 | 6.89 | $6.97 | 94629 |
| 2023-12-19 | 6.88 | $7.14 | 78233 |
| 2023-12-18 | 6.83 | $6.95 | 79132 |
| 2023-12-15 | 6.81 | $6.94 | 194200 |
| 2023-12-14 | 6.79 | $7.10 | 121810 |
| 2023-12-13 | 6.74 | $6.85 | 249306 |
| 2023-12-12 | 6.73 | $6.67 | 74600 |
| 2023-12-11 | 6.75 | $6.68 | 90800 |
| 2023-12-08 | 6.78 | $6.82 | 53000 |
| 2023-12-07 | 6.79 | $6.78 | 85900 |
| 2023-12-06 | 6.80 | $6.72 | 104524 |
| 2023-12-05 | 6.83 | $6.79 | 45900 |
| 2023-12-04 | 6.85 | $6.91 | 38715 |
| 2023-12-01 | 6.86 | $7.13 | 127829 |
| 2023-11-30 | 6.81 | $6.92 | 70732 |
| 2023-11-29 | 6.80 | $6.92 | 40914 |
| 2023-11-28 | 6.79 | $6.76 | 32727 |
| 2023-11-27 | 6.82 | $6.75 | 75340 |
| 2023-11-24 | 6.85 | $6.73 | 31300 |
| 2023-11-22 | 6.90 | $6.78 | 49200 |
| 2023-11-21 | 6.94 | $6.83 | 48700 |
| 2023-11-20 | 6.97 | $6.84 | 60484 |
| 2023-11-17 | 7.02 | $6.99 | 75900 |
| 2023-11-16 | 7.03 | $7.01 | 503837 |
| 2023-11-15 | 7.05 | $7.32 | 60400 |
| 2023-11-14 | 7.00 | $7.21 | 66200 |
| 2023-11-13 | 6.97 | $6.97 | 39000 |
| 2023-11-10 | 6.99 | $7.03 | 49101 |
| 2023-11-09 | 7.00 | $6.96 | 55901 |
| 2023-11-08 | 7.03 | $7.10 | 57100 |
| 2023-11-07 | 7.03 | $7.08 | 70900 |
| 2023-11-06 | 7.03 | $7.00 | 53807 |
| 2023-11-03 | 7.06 | $7.17 | 86800 |
| 2023-11-02 | 7.05 | $7.08 | 57305 |
| 2023-11-01 | 7.06 | $7.06 | 48500 |
| 2023-10-31 | 7.08 | $7.13 | 55541 |
| 2023-10-30 | 7.09 | $7.13 | 53400 |
| 2023-10-27 | 7.10 | $6.97 | 140947 |
| 2023-10-26 | 7.15 | $7.11 | 59100 |
| 2023-10-25 | 7.18 | $7.10 | 38500 |
| 2023-10-24 | 7.22 | $7.16 | 74500 |
| 2023-10-23 | 7.24 | $7.07 | 65249 |
| 2023-10-20 | 7.30 | $7.25 | 36031 |
| 2023-10-19 | 7.32 | $7.35 | 33133 |
| 2023-10-18 | 7.33 | $7.48 | 86454 |
| 2023-10-17 | 7.31 | $7.43 | 118739 |
| 2023-10-16 | 7.31 | $7.17 | 110000 |
| 2023-10-13 | 7.35 | $7.25 | 51233 |
| 2023-10-12 | 7.39 | $7.27 | 53819 |
| 2023-10-11 | 7.43 | $7.34 | 61817 |
| 2023-10-10 | 7.46 | $7.44 | 53149 |
| 2023-10-09 | 7.48 | $7.30 | 54500 |
| 2023-10-06 | 7.53 | $7.47 | 94629 |
| 2023-10-05 | 7.55 | $7.29 | 67905 |
| 2023-10-04 | 7.62 | $7.42 | 42100 |
| 2023-10-03 | 7.66 | $7.48 | 125400 |
| 2023-10-02 | 7.71 | $7.40 | 332337 |
| 2023-09-29 | 7.77 | $7.66 | 262620 |
| 2023-09-28 | 7.80 | $7.82 | 440747 |
| 2023-09-27 | 7.79 | $8.38 | 222100 |
| 2023-09-26 | 7.66 | $8.02 | 359326 |
| 2023-09-25 | 7.59 | $7.98 | 110700 |
| 2023-09-22 | 7.52 | $7.97 | 151433 |
| 2023-09-21 | 7.44 | $7.90 | 643800 |
| 2023-09-20 | 7.36 | $7.36 | 69100 |
| 2023-09-19 | 7.38 | $7.34 | 34200 |
| 2023-09-18 | 7.41 | $7.37 | 32325 |
| 2023-09-15 | 7.44 | $7.43 | 139519 |
| 2023-09-14 | 7.47 | $7.51 | 45210 |
| 2023-09-13 | 7.48 | $7.31 | 103721 |
| 2023-09-12 | 7.54 | $7.41 | 62700 |
| 2023-09-11 | 7.58 | $7.52 | 52244 |
| 2023-09-08 | 7.62 | $7.52 | 86108 |
| 2023-09-07 | 7.66 | $7.68 | 196349 |
| 2023-09-06 | 7.67 | $7.64 | 48129 |
| 2023-09-05 | 7.69 | $7.65 | 63430 |
| 2023-09-01 | 7.72 | $7.70 | 47900 |
| 2023-08-31 | 7.74 | $7.75 | 36921 |
| 2023-08-30 | 7.75 | $7.80 | 35135 |
| 2023-08-29 | 7.76 | $7.82 | 63719 |
| 2023-08-28 | 7.76 | $7.79 | 56600 |
| 2023-08-25 | 7.78 | $7.76 | 19000 |
| 2023-08-24 | 7.80 | $7.70 | 37949 |
| 2023-08-23 | 7.84 | $7.77 | 32315 |
| 2023-08-22 | 7.87 | $7.66 | 66914 |
| 2023-08-21 | 7.93 | $7.82 | 53900 |
| 2023-08-18 | 7.97 | $7.91 | 26800 |
| 2023-08-17 | 7.99 | $7.80 | 57000 |
| 2023-08-16 | 8.04 | $7.82 | 53200 |
| 2023-08-15 | 8.10 | $7.90 | 39102 |
| 2023-08-14 | 8.15 | $7.96 | 41400 |
| 2023-08-11 | 8.20 | $7.92 | 61742 |
| 2023-08-10 | 8.26 | $7.97 | 78300 |
| 2023-08-09 | 8.32 | $8.05 | 86200 |
| 2023-08-08 | 8.37 | $8.12 | 47200 |
| 2023-08-07 | 8.42 | $8.30 | 52528 |
| 2023-08-04 | 8.43 | $8.39 | 31600 |
| 2023-08-03 | 8.43 | $8.52 | 54402 |
| 2023-08-02 | 8.40 | $8.44 | 38600 |
| 2023-08-01 | 8.39 | $8.50 | 66411 |
| 2023-07-31 | 8.35 | $8.50 | 183841 |
| 2023-07-28 | 8.32 | $8.36 | 62900 |
| 2023-07-27 | 8.30 | $8.27 | 30700 |
| 2023-07-26 | 8.30 | $8.39 | 42300 |
| 2023-07-25 | 8.28 | $8.43 | 58100 |
| 2023-07-24 | 8.24 | $8.33 | 52306 |
| 2023-07-21 | 8.22 | $8.32 | 50900 |
| 2023-07-20 | 8.19 | $8.33 | 38432 |
| 2023-07-19 | 8.16 | $8.26 | 92300 |
| 2023-07-18 | 8.14 | $8.25 | 35464 |
| 2023-07-17 | 8.12 | $8.14 | 60900 |
| 2023-07-14 | 8.12 | $8.17 | 61700 |
| 2023-07-13 | 8.11 | $8.11 | 40300 |
| 2023-07-12 | 8.11 | $8.07 | 52900 |
| 2023-07-11 | 8.13 | $8.12 | 43500 |
| 2023-07-10 | 8.13 | $8.24 | 32236 |
| 2023-07-07 | 8.11 | $8.29 | 139500 |
| 2023-07-06 | 8.08 | $8.19 | 49914 |
| 2023-07-05 | 8.06 | $8.25 | 65500 |
| 2023-07-03 | 8.03 | $8.09 | 32323 |
| 2023-06-30 | 8.02 | $8.03 | 43061 |
| 2023-06-29 | 8.03 | $8.04 | 27236 |
| 2023-06-28 | 8.04 | $8.03 | 42000 |
| 2023-06-27 | 8.05 | $8.16 | 45700 |
| 2023-06-26 | 8.04 | $8.02 | 68558 |
| 2023-06-23 | 8.05 | $8.20 | 383942 |
| 2023-06-22 | 8.03 | $8.05 | 98200 |
| 2023-06-21 | 8.04 | $7.88 | 55200 |
| 2023-06-20 | 8.09 | $7.98 | 60000 |
| 2023-06-16 | 8.13 | $8.01 | 96600 |
| 2023-06-15 | 8.16 | $8.11 | 41621 |
| 2023-06-14 | 8.18 | $8.10 | 37400 |
| 2023-06-13 | 8.20 | $8.19 | 44525 |
| 2023-06-12 | 8.21 | $8.08 | 58400 |
| 2023-06-09 | 8.25 | $8.05 | 60300 |
| 2023-06-08 | 8.29 | $8.34 | 61532 |
| 2023-06-07 | 8.29 | $8.58 | 63930 |
| 2023-06-06 | 8.23 | $8.40 | 55225 |
| 2023-06-05 | 8.20 | $7.97 | 50661 |
| 2023-06-02 | 8.26 | $8.29 | 76700 |
| 2023-06-01 | 8.26 | $7.94 | 90700 |
| 2023-05-31 | 8.33 | $8.06 | 93300 |
| 2023-05-30 | 8.39 | $8.40 | 18600 |
| 2023-05-26 | 8.39 | $8.58 | 40049 |
| 2023-05-25 | 8.34 | $8.39 | 56842 |
| 2023-05-24 | 8.34 | $8.63 | 47846 |
| 2023-05-23 | 8.28 | $8.76 | 119611 |
| 2023-05-22 | 8.18 | $8.28 | 212132 |
| 2023-05-19 | 8.18 | $8.36 | 63831 |
| 2023-05-18 | 8.15 | $8.36 | 49900 |
| 2023-05-17 | 8.12 | $8.27 | 107732 |
| 2023-05-16 | 8.11 | $8.03 | 53315 |
| 2023-05-15 | 8.14 | $8.11 | 55941 |
| 2023-05-12 | 8.17 | $8.23 | 38544 |
| 2023-05-11 | 8.17 | $8.23 | 74728 |
| 2023-05-10 | 8.17 | $8.19 | 106200 |
| 2023-05-09 | 8.19 | $8.23 | 42110 |
| 2023-05-08 | 8.20 | $8.27 | 36444 |
| 2023-05-05 | 8.21 | $8.33 | 46500 |
| 2023-05-04 | 8.20 | $8.22 | 68400 |
| 2023-05-03 | 8.22 | $8.24 | 94200 |
| 2023-05-02 | 8.24 | $8.25 | 93300 |
| 2023-05-01 | 8.25 | $8.22 | 57500 |
| 2023-04-28 | 8.28 | $8.25 | 57636 |
| 2023-04-27 | 8.31 | $8.30 | 41031 |
| 2023-04-26 | 8.34 | $8.30 | 53630 |
| 2023-04-25 | 8.37 | $8.22 | 109417 |
| 2023-04-24 | 8.42 | $8.39 | 73011 |
| 2023-04-21 | 8.44 | $8.41 | 56143 |
| 2023-04-20 | 8.47 | $8.48 | 42900 |
| 2023-04-19 | 8.49 | $8.52 | 38906 |
| 2023-04-18 | 8.50 | $8.52 | 57600 |
| 2023-04-17 | 8.51 | $8.66 | 72600 |
| 2023-04-14 | 8.50 | $8.51 | 43000 |
| 2023-04-13 | 8.52 | $8.55 | 156900 |
| 2023-04-12 | 8.53 | $8.47 | 69100 |
| 2023-04-11 | 8.57 | $8.64 | 47900 |
| 2023-04-10 | 8.57 | $8.58 | 74100 |
| 2023-04-06 | 8.59 | $8.55 | 65500 |
| 2023-04-05 | 8.63 | $8.69 | 94300 |
| 2023-04-04 | 8.63 | $8.59 | 55818 |
| 2023-04-03 | 8.66 | $8.71 | 55200 |
| 2023-03-31 | 8.68 | $8.84 | 50900 |
| 2023-03-30 | 8.66 | $8.89 | 155800 |
| 2023-03-29 | 8.64 | $8.74 | 55800 |
| 2023-03-28 | 8.64 | $8.78 | 99400 |
| 2023-03-27 | 8.64 | $8.80 | 110500 |
| 2023-03-24 | 8.64 | $8.69 | 162746 |
| 2023-03-23 | 8.66 | $8.62 | 118300 |
| 2023-03-22 | 8.70 | $8.63 | 147136 |
| 2023-03-21 | 8.74 | $8.93 | 89501 |
| 2023-03-20 | 8.73 | $8.71 | 178600 |
| 2023-03-17 | 8.77 | $8.62 | 183343 |
| 2023-03-16 | 8.83 | $8.70 | 115100 |
| 2023-03-15 | 8.89 | $8.85 | 127625 |
| 2023-03-14 | 8.93 | $8.85 | 91400 |
| 2023-03-13 | 8.97 | $8.73 | 236308 |
| 2023-03-10 | 9.05 | $8.96 | 173216 |
| 2023-03-09 | 9.09 | $8.95 | 131100 |
| 2023-03-08 | 9.15 | $9.17 | 71903 |
| 2023-03-07 | 9.16 | $9.19 | 52000 |
| 2023-03-06 | 9.18 | $9.04 | 204300 |
| 2023-03-03 | 9.23 | $9.29 | 50800 |
| 2023-03-02 | 9.24 | $9.25 | 54900 |
| 2023-03-01 | 9.26 | $9.38 | 75100 |
| 2023-02-28 | 9.26 | $9.25 | 52813 |
| 2023-02-27 | 9.28 | $9.34 | 49630 |
| 2023-02-24 | 9.30 | $9.24 | 72300 |
| 2023-02-23 | 9.33 | $9.22 | 60000 |
| 2023-02-22 | 9.38 | $9.13 | 76836 |
| 2023-02-21 | 9.45 | $9.13 | 108700 |
| 2023-02-17 | 9.54 | $9.46 | 137000 |
| 2023-02-16 | 9.57 | $9.30 | 126200 |
| 2023-02-15 | 9.65 | $9.53 | 55634 |
| 2023-02-14 | 9.68 | $9.49 | 110800 |
| 2023-02-13 | 9.73 | $9.65 | 93300 |
| 2023-02-10 | 9.76 | $9.37 | 134115 |
| 2023-02-09 | 9.85 | $9.35 | 70107 |
| 2023-02-08 | 9.96 | $9.43 | 91600 |
| 2023-02-07 | 10.06 | $9.68 | 160605 |
| 2023-02-06 | 10.14 | $9.84 | 102500 |
| 2023-02-03 | 10.19 | $10.16 | 50400 |
| 2023-02-02 | 10.18 | $10.30 | 85743 |
| 2023-02-01 | 10.13 | $10.14 | 70121 |
| 2023-01-31 | 10.12 | $9.94 | 107600 |
| 2023-01-30 | 10.14 | $9.92 | 70323 |
| 2023-01-27 | 10.17 | $10.12 | 47423 |
| 2023-01-26 | 10.16 | $10.18 | 40100 |
| 2023-01-25 | 10.14 | $10.16 | 49200 |
| 2023-01-24 | 10.11 | $10.08 | 42107 |
| 2023-01-23 | 10.10 | $10.29 | 107734 |
| 2023-01-20 | 10.04 | $10.23 | 88427 |
| 2023-01-19 | 9.98 | $10.06 | 82200 |
| 2023-01-18 | 9.95 | $9.99 | 86159 |
| 2023-01-17 | 9.93 | $10.11 | 71828 |
| 2023-01-13 | 9.88 | $10.28 | 112700 |
| 2023-01-12 | 9.78 | $10.42 | 69245 |
| 2023-01-11 | 9.64 | $10.44 | 78014 |
| 2023-01-10 | 9.47 | $10.14 | 113200 |
| 2023-01-09 | 9.34 | $9.90 | 129439 |
| 2023-01-06 | 9.24 | $9.83 | 138000 |
| 2023-01-05 | 9.13 | $9.43 | 120300 |
| 2023-01-04 | 9.10 | $9.51 | 129000 |
| 2023-01-03 | 9.04 | $9.59 | 180445 |
| 2022-12-30 | 8.97 | $9.33 | 109239 |
| 2022-12-29 | 8.93 | $9.43 | 207213 |
| 2022-12-28 | 8.87 | $9.04 | 126300 |
| 2022-12-27 | 8.89 | $9.20 | 133300 |
| 2022-12-23 | 8.88 | $9.18 | 128508 |
| 2022-12-22 | 8.87 | $9.02 | 334300 |
| 2022-12-21 | 8.90 | $9.26 | 267516 |
| 2022-12-20 | 8.89 | $9.09 | 285000 |
| 2022-12-19 | 8.92 | $8.92 | 614033 |
| 2022-12-16 | 8.98 | $8.55 | 5.1M |
| 2022-12-15 | 9.14 | $8.89 | 405100 |
| 2022-12-14 | 9.26 | $9.07 | 417600 |
| 2022-12-13 | 9.36 | $9.10 | 550900 |
| 2022-12-12 | 9.48 | $9.27 | 428700 |
| 2022-12-09 | 9.58 | $9.19 | 293338 |
| 2022-12-08 | 9.71 | $9.36 | 200736 |
| 2022-12-07 | 9.84 | $9.29 | 218019 |
| 2022-12-06 | 10.00 | $9.43 | 339700 |
| 2022-12-05 | 10.16 | $9.42 | 465900 |
| 2022-12-02 | 10.34 | $10.09 | 78231 |
| 2022-12-01 | 10.42 | $10.16 | 45400 |
| 2022-11-30 | 10.50 | $10.40 | 69507 |
| 2022-11-29 | 10.54 | $10.27 | 85700 |
| 2022-11-28 | 10.62 | $10.25 | 54816 |
| 2022-11-25 | 10.71 | $10.45 | 31239 |
| 2022-11-23 | 10.77 | $10.37 | 32100 |
| 2022-11-22 | 10.87 | $10.31 | 50347 |
| 2022-11-21 | 10.99 | $10.17 | 76700 |
| 2022-11-18 | 11.16 | $10.22 | 70622 |
| 2022-11-17 | 11.34 | $10.16 | 97500 |
| 2022-11-16 | 11.57 | $10.92 | 98645 |
| 2022-11-15 | 11.67 | $11.61 | 76600 |
| 2022-11-14 | 11.64 | $11.37 | 55645 |
| 2022-11-11 | 11.65 | $11.44 | 43300 |
| 2022-11-10 | 11.65 | $11.47 | 52106 |
| 2022-11-09 | 11.64 | $10.82 | 70400 |
| 2022-11-08 | 11.77 | $11.29 | 47722 |
| 2022-11-07 | 11.81 | $11.85 | 63800 |
| 2022-11-04 | 11.74 | $11.84 | 55415 |
| 2022-11-03 | 11.65 | $11.58 | 49820 |
| 2022-11-02 | 11.60 | $11.60 | 76100 |
| 2022-11-01 | 11.54 | $12.07 | 61200 |
| 2022-10-31 | 11.36 | $11.91 | 60500 |
| 2022-10-28 | 11.19 | $11.91 | 105026 |
| 2022-10-27 | 10.98 | $11.67 | 53409 |
| 2022-10-26 | 10.80 | $11.64 | 51200 |
| 2022-10-25 | 10.58 | $11.56 | 44821 |
| 2022-10-24 | 10.35 | $11.22 | 66000 |
| 2022-10-21 | 10.15 | $10.88 | 48100 |
| 2022-10-20 | 9.99 | $10.53 | 60149 |
| 2022-10-19 | 9.88 | $10.62 | 87200 |
| 2022-10-18 | 9.73 | $10.40 | 48501 |
| 2022-10-17 | 9.60 | $10.26 | 94408 |
| 2022-10-14 | 9.49 | $9.89 | 52034 |
| 2022-10-13 | 9.43 | $9.80 | 84142 |
| 2022-10-12 | 9.39 | $9.59 | 42303 |
| 2022-10-11 | 9.39 | $9.67 | 84442 |
| 2022-10-10 | 9.37 | $9.57 | 60900 |
| 2022-10-07 | 9.37 | $9.55 | 87409 |
| 2022-10-06 | 9.38 | $9.61 | 50941 |
| 2022-10-05 | 9.38 | $9.81 | 105303 |
| 2022-10-04 | 9.35 | $9.94 | 74100 |
| 2022-10-03 | 9.28 | $9.71 | 84100 |
| 2022-09-30 | 9.25 | $9.54 | 135138 |
| 2022-09-29 | 9.25 | $9.55 | 76800 |
| 2022-09-28 | 9.26 | $9.76 | 77400 |
| 2022-09-27 | 9.23 | $9.50 | 77900 |
| 2022-09-26 | 9.25 | $9.46 | 220503 |
| 2022-09-23 | 9.29 | $9.60 | 147300 |
| 2022-09-22 | 9.31 | $9.81 | 193400 |
| 2022-09-21 | 9.29 | $9.40 | 147400 |
| 2022-09-20 | 9.36 | $9.43 | 94500 |
| 2022-09-19 | 9.44 | $9.56 | 89400 |
| 2022-09-16 | 9.51 | $9.64 | 436601 |
| 2022-09-15 | 9.58 | $9.29 | 211300 |
| 2022-09-14 | 9.74 | $9.43 | 125200 |
| 2022-09-13 | 9.90 | $9.46 | 173600 |
| 2022-09-12 | 10.08 | $9.75 | 113105 |
| 2022-09-09 | 10.24 | $9.71 | 100600 |
| 2022-09-08 | 10.43 | $9.84 | 113000 |
| 2022-09-07 | 10.63 | $9.90 | 156100 |
| 2022-09-06 | 10.86 | $9.88 | 169821 |
| 2022-09-02 | 11.13 | $10.43 | 76300 |
| 2022-09-01 | 11.33 | $10.70 | 86539 |
| 2022-08-31 | 11.50 | $10.81 | 83900 |
| 2022-08-30 | 11.69 | $11.12 | 51101 |
| 2022-08-29 | 11.83 | $11.16 | 72429 |
| 2022-08-26 | 12.00 | $11.18 | 75717 |
| 2022-08-25 | 12.19 | $11.79 | 94400 |
| 2022-08-24 | 12.28 | $11.42 | 47747 |
| 2022-08-23 | 12.46 | $11.77 | 49400 |
| 2022-08-22 | 12.60 | $11.96 | 78524 |
| 2022-08-19 | 12.72 | $12.15 | 78300 |
| 2022-08-18 | 12.82 | $12.60 | 133912 |
| 2022-08-17 | 12.83 | $13.46 | 115300 |
| 2022-08-16 | 12.67 | $13.38 | 93200 |
| 2022-08-15 | 12.50 | $12.87 | 129100 |
| 2022-08-12 | 12.40 | $12.88 | 67313 |
| 2022-08-11 | 12.29 | $12.51 | 53103 |
| 2022-08-10 | 12.24 | $12.23 | 87300 |
| 2022-08-09 | 12.24 | $11.89 | 93237 |
| 2022-08-08 | 12.30 | $12.22 | 152000 |
| 2022-08-05 | 12.31 | $11.92 | 87800 |
| 2022-08-04 | 12.39 | $12.11 | 181300 |
| 2022-08-03 | 12.43 | $12.48 | 186734 |
| 2022-08-02 | 12.41 | $12.16 | 55149 |
| 2022-08-01 | 12.44 | $12.53 | 130018 |
| 2022-07-29 | 12.41 | $12.35 | 75300 |
| 2022-07-28 | 12.40 | $12.48 | 67311 |
| 2022-07-27 | 12.36 | $12.57 | 115917 |
| 2022-07-26 | 12.30 | $12.42 | 63100 |
| 2022-07-25 | 12.26 | $12.92 | 86131 |
| 2022-07-22 | 12.11 | $12.87 | 95532 |
| 2022-07-21 | 11.95 | $12.62 | 64100 |
| 2022-07-20 | 11.81 | $12.61 | 82232 |
| 2022-07-19 | 11.65 | $12.33 | 121500 |
| 2022-07-18 | 11.52 | $11.99 | 65120 |
| 2022-07-15 | 11.45 | $11.85 | 152200 |
| 2022-07-14 | 11.39 | $11.60 | 75200 |
| 2022-07-13 | 11.38 | $11.56 | 55719 |
| 2022-07-12 | 11.38 | $11.42 | 105800 |
| 2022-07-11 | 11.41 | $11.49 | 63100 |
| 2022-07-08 | 11.44 | $11.74 | 105500 |
| 2022-07-07 | 11.42 | $11.58 | 82107 |
| 2022-07-06 | 11.43 | $11.39 | 123200 |
| 2022-07-05 | 11.48 | $11.65 | 189533 |
| 2022-07-01 | 11.49 | $11.32 | 148500 |
| 2022-06-30 | 11.57 | $11.61 | 117832 |
| 2022-06-29 | 11.61 | $11.71 | 131728 |
| 2022-06-28 | 11.63 | $11.98 | 117600 |
| 2022-06-27 | 11.61 | $12.25 | 107800 |
| 2022-06-24 | 11.52 | $12.14 | 355300 |
| 2022-06-23 | 11.45 | $12.05 | 177140 |
| 2022-06-22 | 11.39 | $11.62 | 141421 |
| 2022-06-21 | 11.41 | $11.49 | 156231 |
| 2022-06-17 | 11.47 | $11.54 | 806301 |
| 2022-06-16 | 11.53 | $11.35 | 126911 |
| 2022-06-15 | 11.65 | $11.84 | 122801 |
| 2022-06-14 | 11.68 | $11.64 | 108800 |
| 2022-06-13 | 11.76 | $11.33 | 128417 |
| 2022-06-10 | 11.93 | $11.31 | 155600 |
| 2022-06-09 | 12.13 | $11.95 | 130649 |
| 2022-06-08 | 12.23 | $12.12 | 108624 |
| 2022-06-07 | 12.32 | $12.24 | 112100 |
| 2022-06-06 | 12.40 | $12.26 | 140618 |
| 2022-06-03 | 12.49 | $12.22 | 88316 |
| 2022-06-02 | 12.60 | $12.53 | 108415 |
| 2022-06-01 | 12.67 | $12.59 | 86900 |
| 2022-05-31 | 12.74 | $13.05 | 78005 |
| 2022-05-27 | 12.73 | $13.21 | 94600 |
| 2022-05-26 | 12.68 | $13.07 | 127403 |
| 2022-05-25 | 12.66 | $13.05 | 206228 |
| 2022-05-24 | 12.65 | $12.21 | 152146 |
| 2022-05-23 | 12.81 | $12.39 | 101700 |
| 2022-05-20 | 12.97 | $12.12 | 103524 |
| 2022-05-19 | 13.21 | $12.50 | 158817 |
| 2022-05-18 | 13.41 | $13.34 | 151834 |
| 2022-05-17 | 13.47 | $14.02 | 54322 |
| 2022-05-16 | 13.40 | $13.72 | 69939 |
| 2022-05-13 | 13.38 | $13.80 | 48300 |
| 2022-05-12 | 13.34 | $13.43 | 85910 |
| 2022-05-11 | 13.38 | $13.04 | 103827 |
| 2022-05-10 | 13.51 | $13.32 | 95341 |
| 2022-05-09 | 13.61 | $13.63 | 96404 |
| 2022-05-06 | 13.65 | $13.62 | 65747 |
| 2022-05-05 | 13.71 | $13.80 | 47027 |
| 2022-05-04 | 13.75 | $14.26 | 72300 |
| 2022-05-03 | 13.69 | $13.90 | 48700 |
| 2022-05-02 | 13.71 | $13.89 | 70400 |
| 2022-04-29 | 13.73 | $13.55 | 86900 |
| 2022-04-28 | 13.84 | $13.88 | 82300 |
| 2022-04-27 | 13.89 | $13.55 | 55038 |
| 2022-04-26 | 14.02 | $13.72 | 69700 |
| 2022-04-25 | 14.14 | $14.12 | 68800 |
| 2022-04-22 | 14.20 | $14.07 | 71987 |
| 2022-04-21 | 14.29 | $14.54 | 132301 |
| 2022-04-20 | 14.29 | $14.86 | 58100 |
| 2022-04-19 | 14.22 | $14.81 | 100924 |
| 2022-04-18 | 14.16 | $14.42 | 49540 |
| 2022-04-14 | 14.17 | $14.48 | 43509 |
| 2022-04-13 | 14.18 | $14.60 | 67830 |
| 2022-04-12 | 14.17 | $14.43 | 83100 |
| 2022-04-11 | 14.19 | $14.42 | 129127 |
| 2022-04-08 | 14.23 | $14.38 | 117648 |
| 2022-04-07 | 14.28 | $14.09 | 165300 |
| 2022-04-06 | 14.41 | $14.20 | 142136 |
| 2022-04-05 | 14.53 | $14.46 | 178700 |
| 2022-04-04 | 14.63 | $14.86 | 128233 |
| 2022-04-01 | 14.67 | $14.58 | 136000 |
| 2022-03-31 | 14.77 | $14.66 | 188508 |
| 2022-03-30 | 14.87 | $14.33 | 145400 |
| 2022-03-29 | 15.07 | $14.94 | 231627 |
| 2022-03-28 | 15.18 | $14.61 | 130600 |
| 2022-03-25 | 15.37 | $14.94 | 122129 |
| 2022-03-24 | 15.53 | $14.53 | 147100 |
| 2022-03-23 | 15.80 | $14.79 | 127648 |
| 2022-03-22 | 16.07 | $15.21 | 122534 |
| 2022-03-21 | 16.29 | $15.34 | 162459 |
| 2022-03-18 | 16.52 | $15.59 | 431500 |
| 2022-03-17 | 16.74 | $15.46 | 211935 |
| 2022-03-16 | 17.02 | $16.81 | 83045 |
| 2022-03-15 | 17.06 | $16.60 | 57600 |
| 2022-03-14 | 17.15 | $16.57 | 95800 |
| 2022-03-11 | 17.26 | $16.72 | 115200 |
| 2022-03-10 | 17.36 | $17.79 | 87002 |
| 2022-03-09 | 17.24 | $17.28 | 126929 |
| 2022-03-08 | 17.21 | $16.94 | 105400 |
| 2022-03-07 | 17.25 | $16.76 | 105549 |
| 2022-03-04 | 17.34 | $17.26 | 96348 |
| 2022-03-03 | 17.33 | $17.55 | 142600 |
| 2022-03-02 | 17.25 | $17.67 | 132000 |
| 2022-03-01 | 17.14 | $17.13 | 133500 |
| 2022-02-28 | 17.13 | $17.60 | 122908 |
| 2022-02-25 | 17.01 | $17.29 | 97816 |
| 2022-02-24 | 16.93 | $16.92 | 124107 |
| 2022-02-23 | 16.92 | $16.73 | 83533 |
| 2022-02-22 | 16.95 | $16.99 | 87000 |
| 2022-02-18 | 16.93 | $17.37 | 111400 |
| 2022-02-17 | 16.82 | $17.10 | 105900 |
| 2022-02-16 | 16.75 | $17.08 | 142200 |
| 2022-02-15 | 16.68 | $17.24 | 102631 |
| 2022-02-14 | 16.56 | $16.64 | 156400 |
| 2022-02-11 | 16.55 | $16.58 | 102014 |
| 2022-02-10 | 16.55 | $16.72 | 98800 |
| 2022-02-09 | 16.52 | $16.80 | 90117 |
| 2022-02-08 | 16.46 | $16.91 | 139900 |
| 2022-02-07 | 16.38 | $16.41 | 118400 |
| 2022-02-04 | 16.39 | $16.65 | 214200 |
| 2022-02-03 | 16.35 | $16.35 | 93100 |
| 2022-02-02 | 16.37 | $16.55 | 122700 |
| 2022-02-01 | 16.35 | $16.70 | 116520 |
| 2022-01-31 | 16.30 | $16.52 | 237346 |
| 2022-01-28 | 16.28 | $16.15 | 93986 |
| 2022-01-27 | 16.33 | $15.87 | 102700 |
| 2022-01-26 | 16.45 | $16.13 | 127235 |
| 2022-01-25 | 16.54 | $16.66 | 107235 |
| 2022-01-24 | 16.53 | $16.67 | 166300 |
| 2022-01-21 | 16.52 | $15.88 | 229800 |
| 2022-01-20 | 16.67 | $15.96 | 109588 |
| 2022-01-19 | 16.84 | $16.58 | 91541 |
| 2022-01-18 | 16.90 | $16.76 | 90417 |
| 2022-01-14 | 16.93 | $16.68 | 99300 |
| 2022-01-13 | 16.98 | $16.82 | 84601 |
| 2022-01-12 | 17.01 | $16.73 | 128700 |
| 2022-01-11 | 17.07 | $17.09 | 88800 |
| 2022-01-10 | 17.06 | $16.85 | 95434 |
| 2022-01-07 | 17.09 | $17.09 | 73410 |
| 2022-01-06 | 17.09 | $17.35 | 69235 |
| 2022-01-05 | 17.02 | $17.09 | 95400 |
| 2022-01-04 | 17.00 | $17.51 | 82400 |
| 2022-01-03 | 16.89 | $17.39 | 68501 |
| 2021-12-31 | 16.78 | $17.16 | 46600 |
| 2021-12-30 | 16.71 | $17.40 | 97441 |
| 2021-12-29 | 16.57 | $17.15 | 58611 |
| 2021-12-28 | 16.47 | $16.92 | 50917 |
| 2021-12-27 | 16.40 | $17.12 | 61500 |
| 2021-12-23 | 16.28 | $16.93 | 86400 |
| 2021-12-22 | 16.18 | $16.80 | 105200 |
| 2021-12-21 | 16.09 | $16.32 | 115700 |
| 2021-12-20 | 16.09 | $15.79 | 190339 |
| 2021-12-17 | 16.21 | $15.92 | 785712 |
| 2021-12-16 | 16.32 | $15.74 | 136200 |
| 2021-12-15 | 16.49 | $16.27 | 219000 |
| 2021-12-14 | 16.57 | $16.19 | 296222 |
| 2021-12-13 | 16.69 | $16.08 | 118401 |
| 2021-12-10 | 16.86 | $16.93 | 96841 |
| 2021-12-09 | 16.87 | $16.83 | 105800 |
| 2021-12-08 | 16.90 | $17.38 | 189300 |
| 2021-12-07 | 16.83 | $17.48 | 144200 |
| 2021-12-06 | 16.73 | $17.12 | 129049 |
| 2021-12-03 | 16.68 | $16.65 | 132523 |
| 2021-12-02 | 16.73 | $16.80 | 175335 |
| 2021-12-01 | 16.76 | $16.19 | 147900 |
| 2021-11-30 | 16.93 | $16.45 | 135600 |
| 2021-11-29 | 17.07 | $16.83 | 139544 |
| 2021-11-26 | 17.15 | $16.64 | 95600 |
| 2021-11-24 | 17.29 | $16.88 | 118009 |
| 2021-11-23 | 17.40 | $17.04 | 134487 |
| 2021-11-22 | 17.50 | $16.57 | 289228 |
| 2021-11-19 | 17.71 | $15.21 | 173802 |
| 2021-11-18 | 18.24 | $15.75 | 223411 |
| 2021-11-17 | 18.74 | $15.62 | 561600 |
| 2021-11-16 | 19.35 | $19.28 | 73000 |
| 2021-11-15 | 19.28 | $19.41 | 70900 |
| 2021-11-12 | 19.17 | $19.15 | 42129 |
| 2021-11-11 | 19.10 | $19.38 | 42739 |
| 2021-11-10 | 18.95 | $19.28 | 67300 |
| 2021-11-09 | 18.80 | $19.65 | 55332 |
| 2021-11-08 | 18.55 | $19.77 | 132400 |
| 2021-11-05 | 18.22 | $19.37 | 125001 |
| 2021-11-04 | 17.93 | $18.49 | 101800 |
| 2021-11-03 | 17.77 | $18.38 | 129100 |
| 2021-11-02 | 17.60 | $18.01 | 99703 |
| 2021-11-01 | 17.49 | $17.93 | 80800 |
| 2021-10-29 | 17.37 | $17.63 | 63200 |
| 2021-10-28 | 17.30 | $17.47 | 66317 |
| 2021-10-27 | 17.25 | $17.23 | 46611 |
| 2021-10-26 | 17.24 | $17.47 | 64000 |
| 2021-10-25 | 17.17 | $17.89 | 105300 |
| 2021-10-22 | 17.01 | $17.30 | 57603 |
| 2021-10-21 | 16.95 | $17.22 | 71236 |
| 2021-10-20 | 16.89 | $16.79 | 41602 |
| 2021-10-19 | 16.91 | $16.55 | 85003 |
| 2021-10-18 | 16.99 | $16.88 | 81800 |
| 2021-10-15 | 17.01 | $17.05 | 165300 |
| 2021-10-14 | 17.00 | $16.84 | 88000 |
| 2021-10-13 | 17.03 | $16.95 | 66300 |
| 2021-10-12 | 17.04 | $17.12 | 70237 |
| 2021-10-11 | 17.02 | $16.91 | 60935 |
| 2021-10-08 | 17.03 | $16.87 | 56009 |
| 2021-10-07 | 17.06 | $17.31 | 75800 |
| 2021-10-06 | 17.00 | $16.70 | 80220 |
| 2021-10-05 | 17.06 | $16.85 | 72300 |
| 2021-10-04 | 17.10 | $16.97 | 77500 |
| 2021-10-01 | 17.11 | $17.20 | 125300 |
| 2021-09-30 | 17.08 | $16.54 | 112000 |
| 2021-09-29 | 17.18 | $17.24 | 54220 |
| 2021-09-28 | 17.15 | $17.03 | 72803 |
| 2021-09-27 | 17.16 | $17.40 | 51229 |
| 2021-09-24 | 17.09 | $17.30 | 35400 |
| 2021-09-23 | 17.03 | $17.47 | 132338 |
| 2021-09-22 | 16.93 | $17.48 | 63117 |
| 2021-09-21 | 16.81 | $17.04 | 68300 |
| 2021-09-20 | 16.75 | $16.81 | 121036 |
| 2021-09-17 | 16.74 | $17.17 | 295900 |
| 2021-09-16 | 16.65 | $17.14 | 119114 |
| 2021-09-15 | 16.56 | $16.28 | 161816 |
| 2021-09-14 | 16.63 | $16.10 | 129100 |
| 2021-09-13 | 16.75 | $16.29 | 100200 |
| 2021-09-10 | 16.84 | $16.03 | 111126 |
| 2021-09-09 | 17.01 | $16.50 | 82800 |
| 2021-09-08 | 17.11 | $16.60 | 124900 |
| 2021-09-07 | 17.20 | $16.82 | 104829 |
| 2021-09-03 | 17.26 | $16.92 | 116517 |
| 2021-09-02 | 17.30 | $17.12 | 128700 |
| 2021-09-01 | 17.31 | $17.11 | 86800 |
| 2021-08-31 | 17.31 | $17.26 | 174100 |
| 2021-08-30 | 17.29 | $17.81 | 89640 |
| 2021-08-27 | 17.14 | $18.10 | 298426 |
| 2021-08-26 | 16.91 | $16.66 | 157119 |
| 2021-08-25 | 16.95 | $17.05 | 88905 |
| 2021-08-24 | 16.90 | $17.08 | 69834 |
| 2021-08-23 | 16.84 | $17.55 | 128046 |
| 2021-08-20 | 16.68 | $17.25 | 110233 |
| 2021-08-19 | 16.55 | $16.58 | 231427 |
| 2021-08-18 | 16.53 | $16.28 | 133374 |
| 2021-08-17 | 16.58 | $16.60 | 106000 |
| 2021-08-16 | 16.57 | $16.61 | 97500 |
| 2021-08-13 | 16.56 | $16.60 | 49800 |
| 2021-08-12 | 16.54 | $16.87 | 84249 |
| 2021-08-11 | 16.46 | $16.44 | 148400 |
| 2021-08-10 | 16.47 | $16.34 | 118700 |
| 2021-08-09 | 16.49 | $16.64 | 74118 |
| 2021-08-06 | 16.46 | $16.79 | 55600 |
| 2021-08-05 | 16.38 | $16.59 | 112243 |
| 2021-08-04 | 16.34 | $16.15 | 133700 |
| 2021-08-03 | 16.38 | $16.87 | 139600 |
| 2021-08-02 | 16.28 | $16.51 | 97030 |
| 2021-07-30 | 16.24 | $16.50 | 86500 |
| 2021-07-29 | 16.20 | $16.85 | 114300 |
| 2021-07-28 | 16.07 | $16.40 | 98108 |
| 2021-07-27 | 16.02 | $16.08 | 78602 |
| 2021-07-26 | 16.03 | $16.03 | 74818 |
| 2021-07-23 | 16.06 | $15.82 | 79026 |
| 2021-07-22 | 16.13 | $15.99 | 62429 |
| 2021-07-21 | 16.18 | $16.27 | 63233 |
| 2021-07-20 | 16.18 | $16.05 | 164600 |
| 2021-07-19 | 16.23 | $15.14 | 151618 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.30
2026-07-16
Close Price
$3.35
Vol: 135789
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
7.86
Maximum
19.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.30 | $3.35 | 135789 |
| 2026-07-15 | 3.28 | $3.22 | 23403 |
| 2026-07-14 | 3.30 | $3.23 | 41625 |
| 2026-07-13 | 3.32 | $3.23 | 230800 |
| 2026-07-10 | 3.34 | $3.47 | 117547 |
| 2026-07-09 | 3.29 | $3.37 | 202500 |
| 2026-07-08 | 3.27 | $3.13 | 169700 |
| 2026-07-07 | 3.31 | $3.31 | 12700 |
| 2026-07-06 | 3.30 | $3.30 | 24833 |
| 2026-07-02 | 3.29 | $3.35 | 32340 |
| 2026-07-01 | 3.27 | $3.28 | 10519 |
| 2026-06-30 | 3.26 | $3.24 | 11500 |
| 2026-06-29 | 3.27 | $3.23 | 17800 |
| 2026-06-26 | 3.27 | $3.34 | 47907 |
| 2026-06-25 | 3.25 | $3.22 | 16500 |
| 2026-06-24 | 3.25 | $3.20 | 15100 |
| 2026-06-23 | 3.26 | $3.23 | 34300 |
| 2026-06-22 | 3.26 | $3.20 | 63100 |
| 2026-06-18 | 3.28 | $3.30 | 16400 |
| 2026-06-17 | 3.26 | $3.22 | 23831 |
| 2026-06-16 | 3.26 | $3.24 | 51400 |
| 2026-06-15 | 3.26 | $3.23 | 79122 |
| 2026-06-12 | 3.25 | $3.20 | 42900 |
| 2026-06-11 | 3.26 | $3.20 | 15500 |
| 2026-06-10 | 3.27 | $3.17 | 42339 |
| 2026-06-09 | 3.28 | $3.23 | 76100 |
| 2026-06-08 | 3.28 | $3.23 | 318822 |
| 2026-06-05 | 3.27 | $3.18 | 77813 |
| 2026-06-04 | 3.28 | $3.28 | 74100 |
| 2026-06-03 | 3.26 | $3.34 | 175500 |
| 2026-06-02 | 3.21 | $3.09 | 109600 |
| 2026-06-01 | 3.23 | $3.14 | 77628 |
| 2026-05-29 | 3.24 | $3.24 | 97700 |
| 2026-05-28 | 3.21 | $3.26 | 41400 |
| 2026-05-27 | 3.17 | $3.09 | 55249 |
| 2026-05-26 | 3.17 | $3.07 | 57403 |
| 2026-05-22 | 3.18 | $3.28 | 174300 |
| 2026-05-21 | 3.12 | $3.45 | 491600 |
| 2026-05-20 | 3.00 | $3.06 | 93848 |
| 2026-05-19 | 2.97 | $3.09 | 85600 |
| 2026-05-18 | 2.92 | $2.94 | 200700 |
| 2026-05-15 | 2.91 | $2.94 | 134505 |
| 2026-05-14 | 2.90 | $2.86 | 38800 |
| 2026-05-13 | 2.91 | $2.90 | 8200 |
| 2026-05-12 | 2.91 | $2.91 | 14643 |
| 2026-05-11 | 2.90 | $2.91 | 12800 |
| 2026-05-08 | 2.90 | $2.89 | 5400 |
| 2026-05-07 | 2.90 | $2.90 | 20429 |
| 2026-05-06 | 2.89 | $2.88 | 17127 |
| 2026-05-05 | 2.90 | $2.90 | 34001 |
| 2026-05-04 | 2.89 | $3.01 | 337400 |
| 2026-05-01 | 2.86 | $2.86 | 12340 |
| 2026-04-30 | 2.86 | $2.87 | 14500 |
| 2026-04-29 | 2.86 | $2.81 | 28200 |
| 2026-04-28 | 2.87 | $2.84 | 33800 |
| 2026-04-27 | 2.88 | $2.83 | 11500 |
| 2026-04-24 | 2.90 | $2.89 | 12900 |
| 2026-04-23 | 2.90 | $2.87 | 36200 |
| 2026-04-22 | 2.91 | $2.97 | 58647 |
| 2026-04-21 | 2.89 | $2.91 | 21123 |
| 2026-04-20 | 2.89 | $2.79 | 108300 |
| 2026-04-17 | 2.92 | $2.79 | 53012 |
| 2026-04-16 | 2.96 | $2.98 | 12701 |
| 2026-04-15 | 2.94 | $2.95 | 30609 |
| 2026-04-14 | 2.94 | $2.87 | 23198 |
| 2026-04-13 | 2.95 | $2.94 | 27709 |
| 2026-04-10 | 2.95 | $2.96 | 19911 |
| 2026-04-09 | 2.94 | $3.05 | 30721 |
| 2026-04-08 | 2.90 | $3.10 | 210800 |
| 2026-04-07 | 2.83 | $3.05 | 267331 |
| 2026-04-06 | 2.77 | $2.84 | 60605 |
| 2026-04-02 | 2.76 | $2.78 | 25908 |
| 2026-04-01 | 2.76 | $2.84 | 20800 |
| 2026-03-31 | 2.75 | $2.83 | 45446 |
| 2026-03-30 | 2.75 | $2.78 | 73700 |
| 2026-03-27 | 2.76 | $2.74 | 59038 |
| 2026-03-26 | 2.78 | $2.66 | 46470 |
| 2026-03-25 | 2.84 | $2.75 | 44019 |
| 2026-03-24 | 2.89 | $2.77 | 102900 |
| 2026-03-23 | 2.94 | $2.92 | 58400 |
| 2026-03-20 | 2.95 | $2.93 | 250420 |
| 2026-03-19 | 2.96 | $2.90 | 146401 |
| 2026-03-18 | 2.99 | $2.92 | 36600 |
| 2026-03-17 | 3.02 | $2.99 | 37800 |
| 2026-03-16 | 3.03 | $3.02 | 61600 |
| 2026-03-13 | 3.03 | $3.00 | 28000 |
| 2026-03-12 | 3.04 | $3.04 | 37234 |
| 2026-03-11 | 3.04 | $2.97 | 26900 |
| 2026-03-10 | 3.06 | $2.95 | 36602 |
| 2026-03-09 | 3.09 | $3.11 | 25700 |
| 2026-03-06 | 3.08 | $3.06 | 27000 |
| 2026-03-05 | 3.09 | $3.29 | 182140 |
| 2026-03-04 | 3.02 | $3.12 | 12240 |
| 2026-03-03 | 2.99 | $2.97 | 56414 |
| 2026-03-02 | 3.00 | $3.00 | 48700 |
| 2026-02-27 | 3.01 | $3.01 | 22917 |
| 2026-02-26 | 3.01 | $3.06 | 28743 |
| 2026-02-25 | 3.01 | $3.04 | 21000 |
| 2026-02-24 | 3.00 | $3.02 | 56600 |
| 2026-02-23 | 3.00 | $2.95 | 60915 |
| 2026-02-20 | 3.03 | $3.11 | 26247 |
| 2026-02-19 | 3.01 | $3.04 | 18400 |
| 2026-02-18 | 3.01 | $3.06 | 44500 |
| 2026-02-17 | 3.01 | $3.10 | 32303 |
| 2026-02-13 | 2.99 | $3.07 | 54600 |
| 2026-02-12 | 2.99 | $2.99 | 220100 |
| 2026-02-11 | 3.00 | $3.02 | 34408 |
| 2026-02-10 | 3.01 | $3.01 | 28800 |
| 2026-02-09 | 3.03 | $3.03 | 33700 |
| 2026-02-06 | 3.05 | $3.03 | 40500 |
| 2026-02-05 | 3.07 | $3.00 | 49100 |
| 2026-02-04 | 3.10 | $3.03 | 22213 |
| 2026-02-03 | 3.14 | $3.05 | 50700 |
| 2026-02-02 | 3.18 | $3.04 | 21042 |
| 2026-01-30 | 3.23 | $3.05 | 33624 |
| 2026-01-29 | 3.29 | $3.09 | 276231 |
| 2026-01-28 | 3.35 | $3.22 | 25100 |
| 2026-01-27 | 3.38 | $3.34 | 7400 |
| 2026-01-26 | 3.37 | $3.31 | 104800 |
| 2026-01-23 | 3.38 | $3.21 | 64100 |
| 2026-01-22 | 3.42 | $3.36 | 25700 |
| 2026-01-21 | 3.42 | $3.28 | 25419 |
| 2026-01-20 | 3.44 | $3.34 | 135600 |
| 2026-01-16 | 3.44 | $3.45 | 12046 |
| 2026-01-15 | 3.42 | $3.42 | 21209 |
| 2026-01-14 | 3.39 | $3.53 | 33811 |
| 2026-01-13 | 3.32 | $3.48 | 52947 |
| 2026-01-12 | 3.25 | $3.48 | 66211 |
| 2026-01-09 | 3.17 | $3.53 | 75337 |
| 2026-01-08 | 3.05 | $3.22 | 59000 |
| 2026-01-07 | 3.01 | $3.03 | 22909 |
| 2026-01-06 | 3.02 | $3.06 | 27532 |
| 2026-01-05 | 3.02 | $3.03 | 44601 |
| 2026-01-02 | 3.04 | $3.00 | 190400 |
| 2025-12-31 | 3.07 | $3.09 | 46965 |
| 2025-12-30 | 3.08 | $3.05 | 38500 |
| 2025-12-29 | 3.11 | $3.11 | 99419 |
| 2025-12-26 | 3.12 | $3.08 | 65931 |
| 2025-12-24 | 3.15 | $3.15 | 28300 |
| 2025-12-23 | 3.17 | $3.19 | 17128 |
| 2025-12-22 | 3.17 | $3.30 | 88449 |
| 2025-12-19 | 3.15 | $3.08 | 80430 |
| 2025-12-18 | 3.19 | $3.16 | 10209 |
| 2025-12-17 | 3.22 | $3.16 | 108600 |
| 2025-12-16 | 3.26 | $3.16 | 121939 |
| 2025-12-15 | 3.31 | $3.20 | 153239 |
| 2025-12-12 | 3.35 | $3.40 | 13324 |
| 2025-12-11 | 3.35 | $3.48 | 12600 |
| 2025-12-10 | 3.31 | $3.38 | 36700 |
| 2025-12-09 | 3.31 | $3.27 | 45415 |
| 2025-12-08 | 3.34 | $3.26 | 23460 |
| 2025-12-05 | 3.38 | $3.47 | 40809 |
| 2025-12-04 | 3.37 | $3.41 | 30861 |
| 2025-12-03 | 3.37 | $3.60 | 33960 |
| 2025-12-02 | 3.31 | $3.48 | 20600 |
| 2025-12-01 | 3.29 | $3.42 | 34115 |
| 2025-11-28 | 3.28 | $3.50 | 13127 |
| 2025-11-26 | 3.25 | $3.49 | 22111 |
| 2025-11-25 | 3.21 | $3.46 | 42300 |
| 2025-11-24 | 3.18 | $3.08 | 103400 |
| 2025-11-21 | 3.27 | $3.25 | 14869 |
| 2025-11-20 | 3.33 | $3.35 | 130300 |
| 2025-11-19 | 3.37 | $3.42 | 26642 |
| 2025-11-18 | 3.41 | $3.41 | 16900 |
| 2025-11-17 | 3.45 | $3.35 | 77700 |
| 2025-11-14 | 3.53 | $3.55 | 27831 |
| 2025-11-13 | 3.57 | $3.50 | 349140 |
| 2025-11-12 | 3.64 | $3.66 | 47400 |
| 2025-11-11 | 3.67 | $3.73 | 7900 |
| 2025-11-10 | 3.69 | $3.75 | 38868 |
| 2025-11-07 | 3.72 | $3.67 | 36004 |
| 2025-11-06 | 3.77 | $3.78 | 16900 |
| 2025-11-05 | 3.80 | $3.85 | 11900 |
| 2025-11-04 | 3.83 | $3.86 | 25300 |
| 2025-11-03 | 3.85 | $3.95 | 36200 |
| 2025-10-31 | 3.86 | $3.85 | 35836 |
| 2025-10-30 | 3.90 | $3.68 | 42600 |
| 2025-10-29 | 4.00 | $3.86 | 18209 |
| 2025-10-28 | 4.08 | $3.93 | 340500 |
| 2025-10-27 | 4.14 | $4.36 | 241405 |
| 2025-10-24 | 4.09 | $4.27 | 12100 |
| 2025-10-23 | 4.06 | $4.31 | 22800 |
| 2025-10-22 | 4.00 | $4.23 | 199540 |
| 2025-10-21 | 3.97 | $3.99 | 14000 |
| 2025-10-20 | 4.00 | $4.08 | 24100 |
| 2025-10-17 | 4.01 | $3.89 | 80200 |
| 2025-10-16 | 4.09 | $3.89 | 64130 |
| 2025-10-15 | 4.19 | $4.09 | 59624 |
| 2025-10-14 | 4.25 | $4.18 | 52123 |
| 2025-10-13 | 4.29 | $4.20 | 65513 |
| 2025-10-10 | 4.33 | $4.29 | 57100 |
| 2025-10-09 | 4.35 | $4.40 | 34600 |
| 2025-10-08 | 4.35 | $4.33 | 33710 |
| 2025-10-07 | 4.36 | $4.31 | 21500 |
| 2025-10-06 | 4.39 | $4.34 | 29837 |
| 2025-10-03 | 4.41 | $4.58 | 42605 |
| 2025-10-02 | 4.35 | $4.47 | 123108 |
| 2025-10-01 | 4.32 | $4.21 | 41600 |
| 2025-09-30 | 4.36 | $4.21 | 19000 |
| 2025-09-29 | 4.42 | $4.20 | 62500 |
| 2025-09-26 | 4.48 | $4.26 | 47427 |
| 2025-09-25 | 4.54 | $4.27 | 18239 |
| 2025-09-24 | 4.60 | $4.34 | 52300 |
| 2025-09-23 | 4.65 | $4.38 | 18200 |
| 2025-09-22 | 4.70 | $4.41 | 38048 |
| 2025-09-19 | 4.75 | $4.38 | 104900 |
| 2025-09-18 | 4.80 | $4.50 | 79009 |
| 2025-09-17 | 4.83 | $4.64 | 61172 |
| 2025-09-16 | 4.81 | $4.57 | 22489 |
| 2025-09-15 | 4.80 | $4.56 | 47000 |
| 2025-09-12 | 4.79 | $4.62 | 59208 |
| 2025-09-11 | 4.74 | $4.56 | 27928 |
| 2025-09-10 | 4.70 | $4.54 | 52400 |
| 2025-09-09 | 4.65 | $4.41 | 48735 |
| 2025-09-08 | 4.61 | $4.72 | 172915 |
| 2025-09-05 | 4.47 | $4.42 | 64424 |
| 2025-09-04 | 4.38 | $4.50 | 86000 |
| 2025-09-03 | 4.24 | $4.22 | 47504 |
| 2025-09-02 | 4.14 | $4.35 | 185722 |
| 2025-08-29 | 3.98 | $4.11 | 212500 |
| 2025-08-28 | 3.86 | $3.93 | 75232 |
| 2025-08-27 | 3.76 | $3.90 | 79216 |
| 2025-08-26 | 3.64 | $3.95 | 61700 |
| 2025-08-25 | 3.48 | $4.06 | 186454 |
| 2025-08-22 | 3.24 | $3.70 | 391900 |
| 2025-08-21 | 3.06 | $3.81 | 2.3M |
| 2025-08-20 | 2.80 | $2.84 | 9100 |
| 2025-08-19 | 2.80 | $2.81 | 25335 |
| 2025-08-18 | 2.81 | $2.82 | 11031 |
| 2025-08-15 | 2.82 | $2.82 | 12300 |
| 2025-08-14 | 2.82 | $2.84 | 13309 |
| 2025-08-13 | 2.83 | $2.86 | 29921 |
| 2025-08-12 | 2.83 | $2.89 | 14336 |
| 2025-08-11 | 2.82 | $2.79 | 23330 |
| 2025-08-08 | 2.84 | $2.85 | 16519 |
| 2025-08-07 | 2.85 | $2.87 | 18440 |
| 2025-08-06 | 2.85 | $2.82 | 42700 |
| 2025-08-05 | 2.87 | $2.91 | 47204 |
| 2025-08-04 | 2.87 | $2.74 | 24000 |
| 2025-08-01 | 2.92 | $2.79 | 30518 |
| 2025-07-31 | 2.97 | $2.82 | 94514 |
| 2025-07-30 | 3.01 | $2.98 | 138518 |
| 2025-07-29 | 3.02 | $2.89 | 114600 |
| 2025-07-28 | 3.05 | $2.99 | 26909 |
| 2025-07-25 | 3.06 | $3.04 | 10000 |
| 2025-07-24 | 3.06 | $3.17 | 21610 |
| 2025-07-23 | 3.01 | $3.20 | 24600 |
| 2025-07-22 | 2.94 | $3.04 | 35206 |
| 2025-07-21 | 2.90 | $2.89 | 30400 |
| 2025-07-18 | 2.91 | $2.82 | 23844 |
| 2025-07-17 | 2.94 | $2.81 | 25552 |
| 2025-07-16 | 2.97 | $2.93 | 13300 |
| 2025-07-15 | 2.98 | $2.92 | 30500 |
| 2025-07-14 | 2.99 | $2.86 | 74700 |
| 2025-07-11 | 3.02 | $3.12 | 19860 |
| 2025-07-10 | 2.98 | $3.04 | 33615 |
| 2025-07-09 | 2.94 | $3.01 | 26200 |
| 2025-07-08 | 2.91 | $2.90 | 35300 |
| 2025-07-07 | 2.91 | $2.95 | 29136 |
| 2025-07-03 | 2.89 | $2.96 | 43026 |
| 2025-07-02 | 2.87 | $2.87 | 45500 |
| 2025-07-01 | 2.86 | $2.84 | 47622 |
| 2025-06-30 | 2.87 | $2.81 | 21900 |
| 2025-06-27 | 2.88 | $2.76 | 20209 |
| 2025-06-26 | 2.91 | $2.77 | 18797 |
| 2025-06-25 | 2.94 | $2.83 | 23100 |
| 2025-06-24 | 2.97 | $2.87 | 23134 |
| 2025-06-23 | 2.98 | $2.83 | 76325 |
| 2025-06-20 | 3.00 | $2.77 | 79413 |
| 2025-06-18 | 3.05 | $2.87 | 17704 |
| 2025-06-17 | 3.08 | $2.96 | 21800 |
| 2025-06-16 | 3.08 | $3.00 | 18059 |
| 2025-06-13 | 3.06 | $3.01 | 26700 |
| 2025-06-12 | 3.03 | $3.35 | 41056 |
| 2025-06-11 | 2.89 | $3.24 | 97968 |
| 2025-06-10 | 2.75 | $3.05 | 162164 |
| 2025-06-09 | 2.64 | $2.59 | 55200 |
| 2025-06-06 | 2.65 | $2.56 | 37300 |
| 2025-06-05 | 2.67 | $2.63 | 17035 |
| 2025-06-04 | 2.67 | $2.64 | 16451 |
| 2025-06-03 | 2.67 | $2.59 | 17409 |
| 2025-06-02 | 2.68 | $2.59 | 18600 |
| 2025-05-30 | 2.70 | $2.56 | 24650 |
| 2025-05-29 | 2.73 | $2.63 | 42300 |
| 2025-05-28 | 2.74 | $2.55 | 80400 |
| 2025-05-27 | 2.78 | $2.71 | 13900 |
| 2025-05-23 | 2.77 | $2.89 | 51304 |
| 2025-05-22 | 2.71 | $2.84 | 59476 |
| 2025-05-21 | 2.64 | $2.43 | 30070 |
| 2025-05-20 | 2.69 | $2.63 | 17434 |
| 2025-05-19 | 2.69 | $2.71 | 17000 |
| 2025-05-16 | 2.66 | $2.81 | 19300 |
| 2025-05-15 | 2.59 | $2.76 | 20751 |
| 2025-05-14 | 2.52 | $2.58 | 12945 |
| 2025-05-13 | 2.49 | $2.67 | 80700 |
| 2025-05-12 | 2.43 | $2.65 | 22951 |
| 2025-05-09 | 2.36 | $2.55 | 16400 |
| 2025-05-08 | 2.31 | $2.56 | 75515 |
| 2025-05-07 | 2.25 | $2.29 | 9800 |
| 2025-05-06 | 2.26 | $2.29 | 46800 |
| 2025-05-05 | 2.27 | $2.31 | 216448 |
| 2025-05-02 | 2.29 | $2.48 | 20400 |
| 2025-05-01 | 2.25 | $2.33 | 39500 |
| 2025-04-30 | 2.26 | $2.36 | 40100 |
| 2025-04-29 | 2.26 | $2.42 | 33400 |
| 2025-04-28 | 2.25 | $2.36 | 77000 |
| 2025-04-25 | 2.26 | $2.40 | 14716 |
| 2025-04-24 | 2.27 | $2.48 | 14100 |
| 2025-04-23 | 2.25 | $2.40 | 50109 |
| 2025-04-22 | 2.26 | $2.37 | 15600 |
| 2025-04-21 | 2.28 | $2.31 | 25608 |
| 2025-04-17 | 2.34 | $2.45 | 22222 |
| 2025-04-16 | 2.36 | $2.31 | 21980 |
| 2025-04-15 | 2.44 | $2.32 | 35600 |
| 2025-04-14 | 2.54 | $2.27 | 57348 |
| 2025-04-11 | 2.68 | $2.43 | 37225 |
| 2025-04-10 | 2.80 | $2.56 | 21300 |
| 2025-04-09 | 2.91 | $2.75 | 29613 |
| 2025-04-08 | 2.99 | $2.56 | 55300 |
| 2025-04-07 | 3.14 | $2.82 | 36200 |
| 2025-04-04 | 3.25 | $2.82 | 51036 |
| 2025-04-03 | 3.38 | $2.95 | 36300 |
| 2025-04-02 | 3.49 | $3.26 | 19116 |
| 2025-04-01 | 3.53 | $3.24 | 35500 |
| 2025-03-31 | 3.58 | $3.33 | 73900 |
| 2025-03-28 | 3.61 | $3.80 | 54946 |
| 2025-03-27 | 3.50 | $3.90 | 241700 |
| 2025-03-26 | 3.32 | $3.44 | 271220 |
| 2025-03-25 | 3.26 | $3.26 | 56043 |
| 2025-03-24 | 3.23 | $3.52 | 161036 |
| 2025-03-21 | 3.11 | $3.50 | 291165 |
| 2025-03-20 | 2.98 | $3.26 | 123400 |
| 2025-03-19 | 2.89 | $3.04 | 36500 |
| 2025-03-18 | 2.85 | $3.04 | 207819 |
| 2025-03-17 | 2.80 | $2.94 | 68200 |
| 2025-03-14 | 2.79 | $3.00 | 37549 |
| 2025-03-13 | 2.75 | $2.89 | 29123 |
| 2025-03-12 | 2.73 | $2.93 | 66215 |
| 2025-03-11 | 2.71 | $2.76 | 88924 |
| 2025-03-10 | 2.74 | $2.66 | 97700 |
| 2025-03-07 | 2.81 | $2.74 | 86200 |
| 2025-03-06 | 2.88 | $2.85 | 49640 |
| 2025-03-05 | 2.92 | $2.80 | 66603 |
| 2025-03-04 | 3.00 | $2.82 | 65839 |
| 2025-03-03 | 3.09 | $2.94 | 59800 |
| 2025-02-28 | 3.16 | $3.07 | 67702 |
| 2025-02-27 | 3.21 | $3.17 | 38139 |
| 2025-02-26 | 3.24 | $3.21 | 39925 |
| 2025-02-25 | 3.26 | $3.16 | 70865 |
| 2025-02-24 | 3.31 | $3.11 | 56607 |
| 2025-02-21 | 3.38 | $3.27 | 40500 |
| 2025-02-20 | 3.42 | $3.35 | 24600 |
| 2025-02-19 | 3.45 | $3.42 | 28300 |
| 2025-02-18 | 3.46 | $3.45 | 202600 |
| 2025-02-14 | 3.46 | $3.46 | 25508 |
| 2025-02-13 | 3.46 | $3.52 | 25308 |
| 2025-02-12 | 3.44 | $3.50 | 17251 |
| 2025-02-11 | 3.43 | $3.62 | 39851 |
| 2025-02-10 | 3.38 | $3.37 | 44800 |
| 2025-02-07 | 3.39 | $3.41 | 120300 |
| 2025-02-06 | 3.39 | $3.36 | 24333 |
| 2025-02-05 | 3.42 | $3.38 | 27557 |
| 2025-02-04 | 3.44 | $3.28 | 34600 |
| 2025-02-03 | 3.51 | $3.39 | 70381 |
| 2025-01-31 | 3.55 | $3.35 | 45903 |
| 2025-01-30 | 3.62 | $3.52 | 40431 |
| 2025-01-29 | 3.64 | $3.59 | 19144 |
| 2025-01-28 | 3.65 | $3.56 | 24680 |
| 2025-01-27 | 3.68 | $3.55 | 38200 |
| 2025-01-24 | 3.71 | $3.60 | 25500 |
| 2025-01-23 | 3.73 | $3.76 | 29679 |
| 2025-01-22 | 3.71 | $3.69 | 14800 |
| 2025-01-21 | 3.70 | $3.76 | 118374 |
| 2025-01-17 | 3.67 | $3.78 | 30100 |
| 2025-01-16 | 3.63 | $3.74 | 30111 |
| 2025-01-15 | 3.59 | $3.54 | 23828 |
| 2025-01-14 | 3.61 | $3.46 | 143800 |
| 2025-01-13 | 3.66 | $3.55 | 51353 |
| 2025-01-10 | 3.70 | $3.49 | 25800 |
| 2025-01-08 | 3.76 | $3.59 | 304400 |
| 2025-01-07 | 3.80 | $3.71 | 240224 |
| 2025-01-06 | 3.82 | $3.77 | 106819 |
| 2025-01-03 | 3.82 | $3.83 | 43500 |
| 2025-01-02 | 3.80 | $3.77 | 37114 |
| 2024-12-31 | 3.80 | $3.90 | 219213 |
| 2024-12-30 | 3.76 | $3.78 | 98800 |
| 2024-12-27 | 3.75 | $3.93 | 498200 |
| 2024-12-26 | 3.69 | $3.92 | 67100 |
| 2024-12-24 | 3.62 | $3.92 | 18400 |
| 2024-12-23 | 3.54 | $3.80 | 49414 |
| 2024-12-20 | 3.48 | $3.90 | 92101 |
| 2024-12-19 | 3.38 | $3.80 | 112600 |
| 2024-12-18 | 3.30 | $4.13 | 559608 |
| 2024-12-17 | 3.11 | $3.81 | 376715 |
| 2024-12-16 | 2.97 | $3.65 | 756737 |
| 2024-12-13 | 2.88 | $3.35 | 111700 |
| 2024-12-12 | 2.86 | $3.44 | 86204 |
| 2024-12-11 | 2.82 | $3.46 | 476258 |
| 2024-12-10 | 2.79 | $3.36 | 85438 |
| 2024-12-09 | 2.79 | $3.33 | 99024 |
| 2024-12-06 | 2.81 | $3.41 | 254500 |
| 2024-12-05 | 2.83 | $3.05 | 164800 |
| 2024-12-04 | 2.98 | $3.29 | 262314 |
| 2024-12-03 | 3.10 | $3.31 | 305941 |
| 2024-12-02 | 3.26 | $3.17 | 353320 |
| 2024-11-29 | 3.52 | $3.19 | 347913 |
| 2024-11-27 | 3.84 | $3.19 | 830500 |
| 2024-11-26 | 4.24 | $3.41 | 369115 |
| 2024-11-25 | 4.67 | $3.41 | 399908 |
| 2024-11-22 | 5.20 | $3.63 | 955505 |
| 2024-11-21 | 5.78 | $4.96 | 212300 |
| 2024-11-20 | 6.07 | $6.08 | 36741 |
| 2024-11-19 | 6.07 | $6.18 | 61502 |
| 2024-11-18 | 6.03 | $5.85 | 57100 |
| 2024-11-15 | 6.09 | $5.79 | 33300 |
| 2024-11-14 | 6.18 | $6.03 | 29700 |
| 2024-11-13 | 6.22 | $5.90 | 29216 |
| 2024-11-12 | 6.30 | $5.90 | 48300 |
| 2024-11-11 | 6.39 | $6.07 | 65400 |
| 2024-11-08 | 6.45 | $6.20 | 55200 |
| 2024-11-07 | 6.47 | $6.31 | 26700 |
| 2024-11-06 | 6.46 | $6.34 | 57038 |
| 2024-11-05 | 6.43 | $6.27 | 56418 |
| 2024-11-04 | 6.41 | $6.09 | 65603 |
| 2024-11-01 | 6.44 | $6.33 | 63600 |
| 2024-10-31 | 6.39 | $6.53 | 82014 |
| 2024-10-30 | 6.26 | $6.22 | 77121 |
| 2024-10-29 | 6.19 | $6.57 | 260950 |
| 2024-10-28 | 6.00 | $6.22 | 310533 |
| 2024-10-25 | 5.87 | $5.86 | 54106 |
| 2024-10-24 | 5.81 | $5.82 | 91100 |
| 2024-10-23 | 5.76 | $5.57 | 41100 |
| 2024-10-22 | 5.76 | $5.54 | 67236 |
| 2024-10-21 | 5.78 | $5.62 | 51636 |
| 2024-10-18 | 5.77 | $5.76 | 96117 |
| 2024-10-17 | 5.70 | $5.55 | 29714 |
| 2024-10-16 | 5.68 | $5.53 | 21500 |
| 2024-10-15 | 5.66 | $5.44 | 23130 |
| 2024-10-14 | 5.66 | $5.52 | 27500 |
| 2024-10-11 | 5.63 | $5.62 | 44636 |
| 2024-10-10 | 5.56 | $5.86 | 150100 |
| 2024-10-09 | 5.39 | $5.72 | 306400 |
| 2024-10-08 | 5.22 | $5.58 | 184344 |
| 2024-10-07 | 5.05 | $5.21 | 129300 |
| 2024-10-04 | 4.97 | $4.97 | 34738 |
| 2024-10-03 | 4.94 | $4.95 | 44842 |
| 2024-10-02 | 4.90 | $4.96 | 81731 |
| 2024-10-01 | 4.86 | $4.86 | 66236 |
| 2024-09-30 | 4.84 | $4.99 | 75109 |
| 2024-09-27 | 4.76 | $5.28 | 221945 |
| 2024-09-26 | 4.59 | $4.71 | 21700 |
| 2024-09-25 | 4.55 | $4.63 | 26200 |
| 2024-09-24 | 4.53 | $4.64 | 34396 |
| 2024-09-23 | 4.51 | $4.60 | 30500 |
| 2024-09-20 | 4.49 | $4.55 | 84032 |
| 2024-09-19 | 4.49 | $4.62 | 42500 |
| 2024-09-18 | 4.47 | $4.47 | 90600 |
| 2024-09-17 | 4.49 | $4.60 | 42048 |
| 2024-09-16 | 4.48 | $4.51 | 87000 |
| 2024-09-13 | 4.49 | $4.59 | 113100 |
| 2024-09-12 | 4.49 | $4.41 | 75404 |
| 2024-09-11 | 4.55 | $4.35 | 95372 |
| 2024-09-10 | 4.64 | $4.41 | 94700 |
| 2024-09-09 | 4.73 | $4.52 | 208544 |
| 2024-09-06 | 4.80 | $4.76 | 40200 |
| 2024-09-05 | 4.82 | $4.77 | 146900 |
| 2024-09-04 | 4.85 | $4.89 | 61209 |
| 2024-09-03 | 4.83 | $4.88 | 49805 |
| 2024-08-30 | 4.82 | $4.87 | 126200 |
| 2024-08-29 | 4.81 | $4.85 | 97548 |
| 2024-08-28 | 4.81 | $4.80 | 76519 |
| 2024-08-27 | 4.82 | $4.80 | 31726 |
| 2024-08-26 | 4.84 | $4.81 | 43600 |
| 2024-08-23 | 4.86 | $4.90 | 26931 |
| 2024-08-22 | 4.86 | $4.91 | 27400 |
| 2024-08-21 | 4.85 | $5.04 | 27022 |
| 2024-08-20 | 4.80 | $4.92 | 35000 |
| 2024-08-19 | 4.78 | $4.94 | 36749 |
| 2024-08-16 | 4.76 | $4.88 | 34445 |
| 2024-08-15 | 4.74 | $4.83 | 41900 |
| 2024-08-14 | 4.75 | $4.77 | 86300 |
| 2024-08-13 | 4.77 | $4.77 | 85230 |
| 2024-08-12 | 4.81 | $4.83 | 49000 |
| 2024-08-09 | 4.83 | $4.84 | 27800 |
| 2024-08-08 | 4.86 | $4.80 | 52700 |
| 2024-08-07 | 4.91 | $4.85 | 69500 |
| 2024-08-06 | 4.96 | $4.85 | 53500 |
| 2024-08-05 | 5.03 | $4.95 | 124311 |
| 2024-08-02 | 5.07 | $5.08 | 74638 |
| 2024-08-01 | 5.09 | $5.21 | 84900 |
| 2024-07-31 | 5.08 | $5.12 | 73200 |
| 2024-07-30 | 5.08 | $5.15 | 64900 |
| 2024-07-29 | 5.09 | $5.16 | 40800 |
| 2024-07-26 | 5.09 | $5.18 | 48900 |
| 2024-07-25 | 5.09 | $5.11 | 95917 |
| 2024-07-24 | 5.12 | $5.25 | 39115 |
| 2024-07-23 | 5.10 | $5.24 | 41900 |
| 2024-07-22 | 5.09 | $5.13 | 66903 |
| 2024-07-19 | 5.12 | $5.17 | 37824 |
| 2024-07-18 | 5.14 | $5.18 | 57024 |
| 2024-07-17 | 5.17 | $5.30 | 79332 |
| 2024-07-16 | 5.17 | $5.22 | 87516 |
| 2024-07-15 | 5.19 | $5.17 | 122102 |
| 2024-07-12 | 5.24 | $5.50 | 90638 |
| 2024-07-11 | 5.19 | $5.39 | 78471 |
| 2024-07-10 | 5.18 | $5.21 | 54705 |
| 2024-07-09 | 5.22 | $5.16 | 67800 |
| 2024-07-08 | 5.29 | $5.16 | 164600 |
| 2024-07-05 | 5.37 | $5.19 | 82722 |
| 2024-07-03 | 5.47 | $5.23 | 46400 |
| 2024-07-02 | 5.58 | $5.19 | 138824 |
| 2024-07-01 | 5.73 | $5.25 | 332745 |
| 2024-06-28 | 5.89 | $5.54 | 2.9M |
| 2024-06-27 | 5.99 | $5.89 | 134300 |
| 2024-06-26 | 6.00 | $6.00 | 111949 |
| 2024-06-25 | 5.98 | $6.09 | 102727 |
| 2024-06-24 | 5.92 | $6.18 | 223405 |
| 2024-06-21 | 5.82 | $6.08 | 273800 |
| 2024-06-20 | 5.73 | $5.59 | 51932 |
| 2024-06-18 | 5.77 | $5.60 | 64200 |
| 2024-06-17 | 5.82 | $5.65 | 133656 |
| 2024-06-14 | 5.86 | $5.46 | 84200 |
| 2024-06-13 | 5.97 | $5.57 | 81125 |
| 2024-06-12 | 6.06 | $5.74 | 61900 |
| 2024-06-11 | 6.12 | $5.80 | 118600 |
| 2024-06-10 | 6.16 | $5.60 | 320012 |
| 2024-06-07 | 6.28 | $6.08 | 144527 |
| 2024-06-06 | 6.26 | $5.99 | 91228 |
| 2024-06-05 | 6.26 | $6.09 | 75630 |
| 2024-06-04 | 6.23 | $6.19 | 64211 |
| 2024-06-03 | 6.14 | $6.26 | 136700 |
| 2024-05-31 | 6.02 | $6.00 | 80035 |
| 2024-05-30 | 5.94 | $5.98 | 70202 |
| 2024-05-29 | 5.84 | $5.85 | 95633 |
| 2024-05-28 | 5.76 | $5.97 | 235900 |
| 2024-05-24 | 5.62 | $6.02 | 196143 |
| 2024-05-23 | 5.43 | $5.78 | 248207 |
| 2024-05-22 | 5.28 | $5.19 | 64300 |
| 2024-05-21 | 5.27 | $5.15 | 61900 |
| 2024-05-20 | 5.27 | $5.32 | 92600 |
| 2024-05-17 | 5.22 | $5.31 | 94506 |
| 2024-05-16 | 5.16 | $5.33 | 94500 |
| 2024-05-15 | 5.08 | $5.17 | 55514 |
| 2024-05-14 | 5.03 | $5.17 | 50700 |
| 2024-05-13 | 4.97 | $5.00 | 94100 |
| 2024-05-10 | 4.95 | $4.86 | 73813 |
| 2024-05-09 | 4.97 | $5.09 | 95309 |
| 2024-05-08 | 4.92 | $5.11 | 105500 |
| 2024-05-07 | 4.86 | $5.10 | 103000 |
| 2024-05-06 | 4.78 | $5.00 | 57600 |
| 2024-05-03 | 4.73 | $4.95 | 62634 |
| 2024-05-02 | 4.68 | $4.77 | 275906 |
| 2024-05-01 | 4.69 | $4.70 | 120500 |
| 2024-04-30 | 4.71 | $4.82 | 78864 |
| 2024-04-29 | 4.72 | $4.90 | 135500 |
| 2024-04-26 | 4.70 | $4.60 | 152700 |
| 2024-04-25 | 4.77 | $4.77 | 64543 |
| 2024-04-24 | 4.81 | $4.88 | 103800 |
| 2024-04-23 | 4.83 | $5.01 | 92200 |
| 2024-04-22 | 4.82 | $5.10 | 144900 |
| 2024-04-19 | 4.78 | $5.04 | 120243 |
| 2024-04-18 | 4.76 | $4.94 | 112940 |
| 2024-04-17 | 4.77 | $4.82 | 102547 |
| 2024-04-16 | 4.83 | $4.77 | 120210 |
| 2024-04-15 | 4.92 | $4.96 | 227000 |
| 2024-04-12 | 4.97 | $5.02 | 94145 |
| 2024-04-11 | 5.03 | $5.22 | 189942 |
| 2024-04-10 | 5.04 | $5.08 | 100508 |
| 2024-04-09 | 5.10 | $5.20 | 94800 |
| 2024-04-08 | 5.14 | $5.22 | 108500 |
| 2024-04-05 | 5.19 | $5.23 | 99117 |
| 2024-04-04 | 5.26 | $5.27 | 112200 |
| 2024-04-03 | 5.33 | $5.29 | 110245 |
| 2024-04-02 | 5.43 | $5.36 | 99500 |
| 2024-04-01 | 5.52 | $5.44 | 174600 |
| 2024-03-28 | 5.61 | $5.77 | 164644 |
| 2024-03-27 | 5.63 | $5.89 | 244700 |
| 2024-03-26 | 5.62 | $5.37 | 336627 |
| 2024-03-25 | 5.77 | $5.33 | 450500 |
| 2024-03-22 | 5.97 | $5.64 | 250359 |
| 2024-03-21 | 6.13 | $5.76 | 446100 |
| 2024-03-20 | 6.28 | $6.35 | 74619 |
| 2024-03-19 | 6.28 | $6.21 | 80200 |
| 2024-03-18 | 6.33 | $6.23 | 161500 |
| 2024-03-15 | 6.39 | $6.26 | 255100 |
| 2024-03-14 | 6.45 | $6.34 | 127411 |
| 2024-03-13 | 6.50 | $6.54 | 54600 |
| 2024-03-12 | 6.50 | $6.61 | 63121 |
| 2024-03-11 | 6.47 | $6.55 | 61700 |
| 2024-03-08 | 6.46 | $6.55 | 57800 |
| 2024-03-07 | 6.46 | $6.55 | 45314 |
| 2024-03-06 | 6.45 | $6.51 | 48403 |
| 2024-03-05 | 6.45 | $6.54 | 70534 |
| 2024-03-04 | 6.45 | $6.60 | 69800 |
| 2024-03-01 | 6.43 | $6.45 | 148600 |
| 2024-02-29 | 6.46 | $6.61 | 55500 |
| 2024-02-28 | 6.45 | $6.45 | 50300 |
| 2024-02-27 | 6.48 | $6.50 | 54900 |
| 2024-02-26 | 6.51 | $6.44 | 52953 |
| 2024-02-23 | 6.57 | $6.34 | 265821 |
| 2024-02-22 | 6.68 | $6.48 | 86200 |
| 2024-02-21 | 6.77 | $6.61 | 75506 |
| 2024-02-20 | 6.83 | $6.78 | 90900 |
| 2024-02-16 | 6.86 | $6.95 | 79700 |
| 2024-02-15 | 6.84 | $7.00 | 61229 |
| 2024-02-14 | 6.80 | $6.85 | 61100 |
| 2024-02-13 | 6.80 | $6.67 | 109100 |
| 2024-02-12 | 6.85 | $6.94 | 82644 |
| 2024-02-09 | 6.84 | $6.94 | 45518 |
| 2024-02-08 | 6.83 | $6.85 | 46139 |
| 2024-02-07 | 6.84 | $6.82 | 213400 |
| 2024-02-06 | 6.86 | $6.85 | 37519 |
| 2024-02-05 | 6.88 | $6.78 | 79100 |
| 2024-02-02 | 6.93 | $6.88 | 50200 |
| 2024-02-01 | 6.96 | $7.00 | 52229 |
| 2024-01-31 | 6.96 | $6.76 | 56000 |
| 2024-01-30 | 7.03 | $6.88 | 64900 |
| 2024-01-29 | 7.08 | $7.10 | 65000 |
| 2024-01-26 | 7.08 | $6.93 | 33300 |
| 2024-01-25 | 7.12 | $7.12 | 32600 |
| 2024-01-24 | 7.12 | $7.01 | 39709 |
| 2024-01-23 | 7.15 | $7.13 | 33300 |
| 2024-01-22 | 7.15 | $7.29 | 57835 |
| 2024-01-19 | 7.09 | $7.19 | 98827 |
| 2024-01-18 | 7.06 | $7.12 | 64725 |
| 2024-01-17 | 7.04 | $6.95 | 46700 |
| 2024-01-16 | 7.06 | $6.85 | 80400 |
| 2024-01-12 | 7.13 | $7.02 | 28030 |
| 2024-01-11 | 7.16 | $6.99 | 54644 |
| 2024-01-10 | 7.20 | $7.09 | 73200 |
| 2024-01-09 | 7.21 | $7.18 | 70909 |
| 2024-01-08 | 7.20 | $7.23 | 43700 |
| 2024-01-05 | 7.17 | $7.04 | 191000 |
| 2024-01-04 | 7.20 | $7.00 | 93200 |
| 2024-01-03 | 7.24 | $7.06 | 65900 |
| 2024-01-02 | 7.27 | $7.31 | 51810 |
| 2023-12-29 | 7.22 | $7.14 | 61900 |
| 2023-12-28 | 7.21 | $7.44 | 196606 |
| 2023-12-27 | 7.11 | $7.13 | 77641 |
| 2023-12-26 | 7.08 | $7.15 | 88740 |
| 2023-12-22 | 7.03 | $7.12 | 163213 |
| 2023-12-21 | 6.99 | $7.02 | 72300 |
| 2023-12-20 | 6.97 | $6.97 | 94629 |
| 2023-12-19 | 6.95 | $7.14 | 78233 |
| 2023-12-18 | 6.88 | $6.95 | 79132 |
| 2023-12-15 | 6.86 | $6.94 | 194200 |
| 2023-12-14 | 6.83 | $7.10 | 121810 |
| 2023-12-13 | 6.75 | $6.85 | 249306 |
| 2023-12-12 | 6.73 | $6.67 | 74600 |
| 2023-12-11 | 6.76 | $6.68 | 90800 |
| 2023-12-08 | 6.80 | $6.82 | 53000 |
| 2023-12-07 | 6.80 | $6.78 | 85900 |
| 2023-12-06 | 6.81 | $6.72 | 104524 |
| 2023-12-05 | 6.86 | $6.79 | 45900 |
| 2023-12-04 | 6.88 | $6.91 | 38715 |
| 2023-12-01 | 6.88 | $7.13 | 127829 |
| 2023-11-30 | 6.81 | $6.92 | 70732 |
| 2023-11-29 | 6.79 | $6.92 | 40914 |
| 2023-11-28 | 6.77 | $6.76 | 32727 |
| 2023-11-27 | 6.80 | $6.75 | 75340 |
| 2023-11-24 | 6.84 | $6.73 | 31300 |
| 2023-11-22 | 6.89 | $6.78 | 49200 |
| 2023-11-21 | 6.94 | $6.83 | 48700 |
| 2023-11-20 | 6.99 | $6.84 | 60484 |
| 2023-11-17 | 7.05 | $6.99 | 75900 |
| 2023-11-16 | 7.07 | $7.01 | 503837 |
| 2023-11-15 | 7.09 | $7.32 | 60400 |
| 2023-11-14 | 7.02 | $7.21 | 66200 |
| 2023-11-13 | 6.97 | $6.97 | 39000 |
| 2023-11-10 | 6.99 | $7.03 | 49101 |
| 2023-11-09 | 7.00 | $6.96 | 55901 |
| 2023-11-08 | 7.03 | $7.10 | 57100 |
| 2023-11-07 | 7.02 | $7.08 | 70900 |
| 2023-11-06 | 7.02 | $7.00 | 53807 |
| 2023-11-03 | 7.05 | $7.17 | 86800 |
| 2023-11-02 | 7.03 | $7.08 | 57305 |
| 2023-11-01 | 7.03 | $7.06 | 48500 |
| 2023-10-31 | 7.05 | $7.13 | 55541 |
| 2023-10-30 | 7.05 | $7.13 | 53400 |
| 2023-10-27 | 7.06 | $6.97 | 140947 |
| 2023-10-26 | 7.11 | $7.11 | 59100 |
| 2023-10-25 | 7.14 | $7.10 | 38500 |
| 2023-10-24 | 7.18 | $7.16 | 74500 |
| 2023-10-23 | 7.21 | $7.07 | 65249 |
| 2023-10-20 | 7.28 | $7.25 | 36031 |
| 2023-10-19 | 7.31 | $7.35 | 33133 |
| 2023-10-18 | 7.31 | $7.48 | 86454 |
| 2023-10-17 | 7.28 | $7.43 | 118739 |
| 2023-10-16 | 7.25 | $7.17 | 110000 |
| 2023-10-13 | 7.31 | $7.25 | 51233 |
| 2023-10-12 | 7.35 | $7.27 | 53819 |
| 2023-10-11 | 7.40 | $7.34 | 61817 |
| 2023-10-10 | 7.44 | $7.44 | 53149 |
| 2023-10-09 | 7.46 | $7.30 | 54500 |
| 2023-10-06 | 7.52 | $7.47 | 94629 |
| 2023-10-05 | 7.55 | $7.29 | 67905 |
| 2023-10-04 | 7.64 | $7.42 | 42100 |
| 2023-10-03 | 7.71 | $7.48 | 125400 |
| 2023-10-02 | 7.78 | $7.40 | 332337 |
| 2023-09-29 | 7.89 | $7.66 | 262620 |
| 2023-09-28 | 7.94 | $7.82 | 440747 |
| 2023-09-27 | 7.94 | $8.38 | 222100 |
| 2023-09-26 | 7.77 | $8.02 | 359326 |
| 2023-09-25 | 7.67 | $7.98 | 110700 |
| 2023-09-22 | 7.57 | $7.97 | 151433 |
| 2023-09-21 | 7.44 | $7.90 | 643800 |
| 2023-09-20 | 7.31 | $7.36 | 69100 |
| 2023-09-19 | 7.33 | $7.34 | 34200 |
| 2023-09-18 | 7.36 | $7.37 | 32325 |
| 2023-09-15 | 7.39 | $7.43 | 139519 |
| 2023-09-14 | 7.41 | $7.51 | 45210 |
| 2023-09-13 | 7.41 | $7.31 | 103721 |
| 2023-09-12 | 7.48 | $7.41 | 62700 |
| 2023-09-11 | 7.54 | $7.52 | 52244 |
| 2023-09-08 | 7.57 | $7.52 | 86108 |
| 2023-09-07 | 7.61 | $7.68 | 196349 |
| 2023-09-06 | 7.62 | $7.64 | 48129 |
| 2023-09-05 | 7.64 | $7.65 | 63430 |
| 2023-09-01 | 7.67 | $7.70 | 47900 |
| 2023-08-31 | 7.68 | $7.75 | 36921 |
| 2023-08-30 | 7.69 | $7.80 | 35135 |
| 2023-08-29 | 7.69 | $7.82 | 63719 |
| 2023-08-28 | 7.68 | $7.79 | 56600 |
| 2023-08-25 | 7.68 | $7.76 | 19000 |
| 2023-08-24 | 7.69 | $7.70 | 37949 |
| 2023-08-23 | 7.73 | $7.77 | 32315 |
| 2023-08-22 | 7.76 | $7.66 | 66914 |
| 2023-08-21 | 7.83 | $7.82 | 53900 |
| 2023-08-18 | 7.86 | $7.91 | 26800 |
| 2023-08-17 | 7.88 | $7.80 | 57000 |
| 2023-08-16 | 7.95 | $7.82 | 53200 |
| 2023-08-15 | 8.02 | $7.90 | 39102 |
| 2023-08-14 | 8.08 | $7.96 | 41400 |
| 2023-08-11 | 8.14 | $7.92 | 61742 |
| 2023-08-10 | 8.22 | $7.97 | 78300 |
| 2023-08-09 | 8.31 | $8.05 | 86200 |
| 2023-08-08 | 8.39 | $8.12 | 47200 |
| 2023-08-07 | 8.46 | $8.30 | 52528 |
| 2023-08-04 | 8.49 | $8.39 | 31600 |
| 2023-08-03 | 8.50 | $8.52 | 54402 |
| 2023-08-02 | 8.47 | $8.44 | 38600 |
| 2023-08-01 | 8.46 | $8.50 | 66411 |
| 2023-07-31 | 8.42 | $8.50 | 183841 |
| 2023-07-28 | 8.38 | $8.36 | 62900 |
| 2023-07-27 | 8.36 | $8.27 | 30700 |
| 2023-07-26 | 8.37 | $8.39 | 42300 |
| 2023-07-25 | 8.35 | $8.43 | 58100 |
| 2023-07-24 | 8.30 | $8.33 | 52306 |
| 2023-07-21 | 8.28 | $8.32 | 50900 |
| 2023-07-20 | 8.25 | $8.33 | 38432 |
| 2023-07-19 | 8.21 | $8.26 | 92300 |
| 2023-07-18 | 8.18 | $8.25 | 35464 |
| 2023-07-17 | 8.15 | $8.14 | 60900 |
| 2023-07-14 | 8.15 | $8.17 | 61700 |
| 2023-07-13 | 8.14 | $8.11 | 40300 |
| 2023-07-12 | 8.15 | $8.07 | 52900 |
| 2023-07-11 | 8.17 | $8.12 | 43500 |
| 2023-07-10 | 8.18 | $8.24 | 32236 |
| 2023-07-07 | 8.16 | $8.29 | 139500 |
| 2023-07-06 | 8.11 | $8.19 | 49914 |
| 2023-07-05 | 8.08 | $8.25 | 65500 |
| 2023-07-03 | 8.03 | $8.09 | 32323 |
| 2023-06-30 | 8.02 | $8.03 | 43061 |
| 2023-06-29 | 8.03 | $8.04 | 27236 |
| 2023-06-28 | 8.04 | $8.03 | 42000 |
| 2023-06-27 | 8.05 | $8.16 | 45700 |
| 2023-06-26 | 8.02 | $8.02 | 68558 |
| 2023-06-23 | 8.04 | $8.20 | 383942 |
| 2023-06-22 | 8.00 | $8.05 | 98200 |
| 2023-06-21 | 8.01 | $7.88 | 55200 |
| 2023-06-20 | 8.07 | $7.98 | 60000 |
| 2023-06-16 | 8.11 | $8.01 | 96600 |
| 2023-06-15 | 8.16 | $8.11 | 41621 |
| 2023-06-14 | 8.18 | $8.10 | 37400 |
| 2023-06-13 | 8.21 | $8.19 | 44525 |
| 2023-06-12 | 8.22 | $8.08 | 58400 |
| 2023-06-09 | 8.27 | $8.05 | 60300 |
| 2023-06-08 | 8.34 | $8.34 | 61532 |
| 2023-06-07 | 8.34 | $8.58 | 63930 |
| 2023-06-06 | 8.25 | $8.40 | 55225 |
| 2023-06-05 | 8.21 | $7.97 | 50661 |
| 2023-06-02 | 8.29 | $8.29 | 76700 |
| 2023-06-01 | 8.29 | $7.94 | 90700 |
| 2023-05-31 | 8.40 | $8.06 | 93300 |
| 2023-05-30 | 8.50 | $8.40 | 18600 |
| 2023-05-26 | 8.50 | $8.58 | 40049 |
| 2023-05-25 | 8.46 | $8.39 | 56842 |
| 2023-05-24 | 8.46 | $8.63 | 47846 |
| 2023-05-23 | 8.38 | $8.76 | 119611 |
| 2023-05-22 | 8.24 | $8.28 | 212132 |
| 2023-05-19 | 8.23 | $8.36 | 63831 |
| 2023-05-18 | 8.19 | $8.36 | 49900 |
| 2023-05-17 | 8.15 | $8.27 | 107732 |
| 2023-05-16 | 8.12 | $8.03 | 53315 |
| 2023-05-15 | 8.16 | $8.11 | 55941 |
| 2023-05-12 | 8.19 | $8.23 | 38544 |
| 2023-05-11 | 8.19 | $8.23 | 74728 |
| 2023-05-10 | 8.19 | $8.19 | 106200 |
| 2023-05-09 | 8.21 | $8.23 | 42110 |
| 2023-05-08 | 8.22 | $8.27 | 36444 |
| 2023-05-05 | 8.22 | $8.33 | 46500 |
| 2023-05-04 | 8.20 | $8.22 | 68400 |
| 2023-05-03 | 8.21 | $8.24 | 94200 |
| 2023-05-02 | 8.23 | $8.25 | 93300 |
| 2023-05-01 | 8.25 | $8.22 | 57500 |
| 2023-04-28 | 8.28 | $8.25 | 57636 |
| 2023-04-27 | 8.31 | $8.30 | 41031 |
| 2023-04-26 | 8.34 | $8.30 | 53630 |
| 2023-04-25 | 8.37 | $8.22 | 109417 |
| 2023-04-24 | 8.44 | $8.39 | 73011 |
| 2023-04-21 | 8.47 | $8.41 | 56143 |
| 2023-04-20 | 8.50 | $8.48 | 42900 |
| 2023-04-19 | 8.52 | $8.52 | 38906 |
| 2023-04-18 | 8.53 | $8.52 | 57600 |
| 2023-04-17 | 8.54 | $8.66 | 72600 |
| 2023-04-14 | 8.52 | $8.51 | 43000 |
| 2023-04-13 | 8.54 | $8.55 | 156900 |
| 2023-04-12 | 8.55 | $8.47 | 69100 |
| 2023-04-11 | 8.60 | $8.64 | 47900 |
| 2023-04-10 | 8.60 | $8.58 | 74100 |
| 2023-04-06 | 8.62 | $8.55 | 65500 |
| 2023-04-05 | 8.66 | $8.69 | 94300 |
| 2023-04-04 | 8.66 | $8.59 | 55818 |
| 2023-04-03 | 8.70 | $8.71 | 55200 |
| 2023-03-31 | 8.71 | $8.84 | 50900 |
| 2023-03-30 | 8.68 | $8.89 | 155800 |
| 2023-03-29 | 8.64 | $8.74 | 55800 |
| 2023-03-28 | 8.63 | $8.78 | 99400 |
| 2023-03-27 | 8.62 | $8.80 | 110500 |
| 2023-03-24 | 8.59 | $8.69 | 162746 |
| 2023-03-23 | 8.60 | $8.62 | 118300 |
| 2023-03-22 | 8.64 | $8.63 | 147136 |
| 2023-03-21 | 8.68 | $8.93 | 89501 |
| 2023-03-20 | 8.65 | $8.71 | 178600 |
| 2023-03-17 | 8.68 | $8.62 | 183343 |
| 2023-03-16 | 8.75 | $8.70 | 115100 |
| 2023-03-15 | 8.81 | $8.85 | 127625 |
| 2023-03-14 | 8.84 | $8.85 | 91400 |
| 2023-03-13 | 8.89 | $8.73 | 236308 |
| 2023-03-10 | 8.98 | $8.96 | 173216 |
| 2023-03-09 | 9.03 | $8.95 | 131100 |
| 2023-03-08 | 9.09 | $9.17 | 71903 |
| 2023-03-07 | 9.10 | $9.19 | 52000 |
| 2023-03-06 | 9.11 | $9.04 | 204300 |
| 2023-03-03 | 9.16 | $9.29 | 50800 |
| 2023-03-02 | 9.16 | $9.25 | 54900 |
| 2023-03-01 | 9.17 | $9.38 | 75100 |
| 2023-02-28 | 9.15 | $9.25 | 52813 |
| 2023-02-27 | 9.16 | $9.34 | 49630 |
| 2023-02-24 | 9.15 | $9.24 | 72300 |
| 2023-02-23 | 9.18 | $9.22 | 60000 |
| 2023-02-22 | 9.22 | $9.13 | 76836 |
| 2023-02-21 | 9.31 | $9.13 | 108700 |
| 2023-02-17 | 9.41 | $9.46 | 137000 |
| 2023-02-16 | 9.44 | $9.30 | 126200 |
| 2023-02-15 | 9.53 | $9.53 | 55634 |
| 2023-02-14 | 9.56 | $9.49 | 110800 |
| 2023-02-13 | 9.62 | $9.65 | 93300 |
| 2023-02-10 | 9.64 | $9.37 | 134115 |
| 2023-02-09 | 9.76 | $9.35 | 70107 |
| 2023-02-08 | 9.91 | $9.43 | 91600 |
| 2023-02-07 | 10.07 | $9.68 | 160605 |
| 2023-02-06 | 10.19 | $9.84 | 102500 |
| 2023-02-03 | 10.27 | $10.16 | 50400 |
| 2023-02-02 | 10.27 | $10.30 | 85743 |
| 2023-02-01 | 10.23 | $10.14 | 70121 |
| 2023-01-31 | 10.22 | $9.94 | 107600 |
| 2023-01-30 | 10.28 | $9.92 | 70323 |
| 2023-01-27 | 10.34 | $10.12 | 47423 |
| 2023-01-26 | 10.36 | $10.18 | 40100 |
| 2023-01-25 | 10.35 | $10.16 | 49200 |
| 2023-01-24 | 10.35 | $10.08 | 42107 |
| 2023-01-23 | 10.36 | $10.29 | 107734 |
| 2023-01-20 | 10.31 | $10.23 | 88427 |
| 2023-01-19 | 10.26 | $10.06 | 82200 |
| 2023-01-18 | 10.25 | $9.99 | 86159 |
| 2023-01-17 | 10.26 | $10.11 | 71828 |
| 2023-01-13 | 10.22 | $10.28 | 112700 |
| 2023-01-12 | 10.12 | $10.42 | 69245 |
| 2023-01-11 | 9.95 | $10.44 | 78014 |
| 2023-01-10 | 9.73 | $10.14 | 113200 |
| 2023-01-09 | 9.55 | $9.90 | 129439 |
| 2023-01-06 | 9.41 | $9.83 | 138000 |
| 2023-01-05 | 9.26 | $9.43 | 120300 |
| 2023-01-04 | 9.21 | $9.51 | 129000 |
| 2023-01-03 | 9.13 | $9.59 | 180445 |
| 2022-12-30 | 9.00 | $9.33 | 109239 |
| 2022-12-29 | 8.93 | $9.43 | 207213 |
| 2022-12-28 | 8.82 | $9.04 | 126300 |
| 2022-12-27 | 8.81 | $9.20 | 133300 |
| 2022-12-23 | 8.76 | $9.18 | 128508 |
| 2022-12-22 | 8.71 | $9.02 | 334300 |
| 2022-12-21 | 8.71 | $9.26 | 267516 |
| 2022-12-20 | 8.64 | $9.09 | 285000 |
| 2022-12-19 | 8.62 | $8.92 | 614033 |
| 2022-12-16 | 8.66 | $8.55 | 5.1M |
| 2022-12-15 | 8.83 | $8.89 | 405100 |
| 2022-12-14 | 8.94 | $9.07 | 417600 |
| 2022-12-13 | 9.02 | $9.10 | 550900 |
| 2022-12-12 | 9.13 | $9.27 | 428700 |
| 2022-12-09 | 9.22 | $9.19 | 293338 |
| 2022-12-08 | 9.35 | $9.36 | 200736 |
| 2022-12-07 | 9.48 | $9.29 | 218019 |
| 2022-12-06 | 9.66 | $9.43 | 339700 |
| 2022-12-05 | 9.84 | $9.42 | 465900 |
| 2022-12-02 | 10.07 | $10.09 | 78231 |
| 2022-12-01 | 10.15 | $10.16 | 45400 |
| 2022-11-30 | 10.23 | $10.40 | 69507 |
| 2022-11-29 | 10.25 | $10.27 | 85700 |
| 2022-11-28 | 10.32 | $10.25 | 54816 |
| 2022-11-25 | 10.42 | $10.45 | 31239 |
| 2022-11-23 | 10.48 | $10.37 | 32100 |
| 2022-11-22 | 10.59 | $10.31 | 50347 |
| 2022-11-21 | 10.74 | $10.17 | 76700 |
| 2022-11-18 | 10.97 | $10.22 | 70622 |
| 2022-11-17 | 11.23 | $10.16 | 97500 |
| 2022-11-16 | 11.57 | $10.92 | 98645 |
| 2022-11-15 | 11.74 | $11.61 | 76600 |
| 2022-11-14 | 11.72 | $11.37 | 55645 |
| 2022-11-11 | 11.77 | $11.44 | 43300 |
| 2022-11-10 | 11.81 | $11.47 | 52106 |
| 2022-11-09 | 11.84 | $10.82 | 70400 |
| 2022-11-08 | 12.07 | $11.29 | 47722 |
| 2022-11-07 | 12.19 | $11.85 | 63800 |
| 2022-11-04 | 12.15 | $11.84 | 55415 |
| 2022-11-03 | 12.10 | $11.58 | 49820 |
| 2022-11-02 | 12.10 | $11.60 | 76100 |
| 2022-11-01 | 12.09 | $12.07 | 61200 |
| 2022-10-31 | 11.92 | $11.91 | 60500 |
| 2022-10-28 | 11.75 | $11.91 | 105026 |
| 2022-10-27 | 11.52 | $11.67 | 53409 |
| 2022-10-26 | 11.32 | $11.64 | 51200 |
| 2022-10-25 | 11.07 | $11.56 | 44821 |
| 2022-10-24 | 10.79 | $11.22 | 66000 |
| 2022-10-21 | 10.55 | $10.88 | 48100 |
| 2022-10-20 | 10.35 | $10.53 | 60149 |
| 2022-10-19 | 10.22 | $10.62 | 87200 |
| 2022-10-18 | 10.03 | $10.40 | 48501 |
| 2022-10-17 | 9.86 | $10.26 | 94408 |
| 2022-10-14 | 9.71 | $9.89 | 52034 |
| 2022-10-13 | 9.63 | $9.80 | 84142 |
| 2022-10-12 | 9.57 | $9.59 | 42303 |
| 2022-10-11 | 9.57 | $9.67 | 84442 |
| 2022-10-10 | 9.54 | $9.57 | 60900 |
| 2022-10-07 | 9.54 | $9.55 | 87409 |
| 2022-10-06 | 9.55 | $9.61 | 50941 |
| 2022-10-05 | 9.54 | $9.81 | 105303 |
| 2022-10-04 | 9.47 | $9.94 | 74100 |
| 2022-10-03 | 9.36 | $9.71 | 84100 |
| 2022-09-30 | 9.29 | $9.54 | 135138 |
| 2022-09-29 | 9.27 | $9.55 | 76800 |
| 2022-09-28 | 9.25 | $9.76 | 77400 |
| 2022-09-27 | 9.16 | $9.50 | 77900 |
| 2022-09-26 | 9.15 | $9.46 | 220503 |
| 2022-09-23 | 9.15 | $9.60 | 147300 |
| 2022-09-22 | 9.12 | $9.81 | 193400 |
| 2022-09-21 | 9.03 | $9.40 | 147400 |
| 2022-09-20 | 9.06 | $9.43 | 94500 |
| 2022-09-19 | 9.11 | $9.56 | 89400 |
| 2022-09-16 | 9.13 | $9.64 | 436601 |
| 2022-09-15 | 9.14 | $9.29 | 211300 |
| 2022-09-14 | 9.29 | $9.43 | 125200 |
| 2022-09-13 | 9.43 | $9.46 | 173600 |
| 2022-09-12 | 9.61 | $9.75 | 113105 |
| 2022-09-09 | 9.76 | $9.71 | 100600 |
| 2022-09-08 | 9.95 | $9.84 | 113000 |
| 2022-09-07 | 10.17 | $9.90 | 156100 |
| 2022-09-06 | 10.42 | $9.88 | 169821 |
| 2022-09-02 | 10.75 | $10.43 | 76300 |
| 2022-09-01 | 10.98 | $10.70 | 86539 |
| 2022-08-31 | 11.19 | $10.81 | 83900 |
| 2022-08-30 | 11.41 | $11.12 | 51101 |
| 2022-08-29 | 11.59 | $11.16 | 72429 |
| 2022-08-26 | 11.80 | $11.18 | 75717 |
| 2022-08-25 | 12.05 | $11.79 | 94400 |
| 2022-08-24 | 12.17 | $11.42 | 47747 |
| 2022-08-23 | 12.43 | $11.77 | 49400 |
| 2022-08-22 | 12.64 | $11.96 | 78524 |
| 2022-08-19 | 12.83 | $12.15 | 78300 |
| 2022-08-18 | 13.00 | $12.60 | 133912 |
| 2022-08-17 | 13.06 | $13.46 | 115300 |
| 2022-08-16 | 12.85 | $13.38 | 93200 |
| 2022-08-15 | 12.62 | $12.87 | 129100 |
| 2022-08-12 | 12.50 | $12.88 | 67313 |
| 2022-08-11 | 12.35 | $12.51 | 53103 |
| 2022-08-10 | 12.28 | $12.23 | 87300 |
| 2022-08-09 | 12.28 | $11.89 | 93237 |
| 2022-08-08 | 12.39 | $12.22 | 152000 |
| 2022-08-05 | 12.42 | $11.92 | 87800 |
| 2022-08-04 | 12.55 | $12.11 | 181300 |
| 2022-08-03 | 12.64 | $12.48 | 186734 |
| 2022-08-02 | 12.63 | $12.16 | 55149 |
| 2022-08-01 | 12.71 | $12.53 | 130018 |
| 2022-07-29 | 12.69 | $12.35 | 75300 |
| 2022-07-28 | 12.72 | $12.48 | 67311 |
| 2022-07-27 | 12.72 | $12.57 | 115917 |
| 2022-07-26 | 12.67 | $12.42 | 63100 |
| 2022-07-25 | 12.66 | $12.92 | 86131 |
| 2022-07-22 | 12.48 | $12.87 | 95532 |
| 2022-07-21 | 12.27 | $12.62 | 64100 |
| 2022-07-20 | 12.09 | $12.61 | 82232 |
| 2022-07-19 | 11.88 | $12.33 | 121500 |
| 2022-07-18 | 11.70 | $11.99 | 65120 |
| 2022-07-15 | 11.60 | $11.85 | 152200 |
| 2022-07-14 | 11.52 | $11.60 | 75200 |
| 2022-07-13 | 11.50 | $11.56 | 55719 |
| 2022-07-12 | 11.49 | $11.42 | 105800 |
| 2022-07-11 | 11.53 | $11.49 | 63100 |
| 2022-07-08 | 11.56 | $11.74 | 105500 |
| 2022-07-07 | 11.52 | $11.58 | 82107 |
| 2022-07-06 | 11.52 | $11.39 | 123200 |
| 2022-07-05 | 11.59 | $11.65 | 189533 |
| 2022-07-01 | 11.59 | $11.32 | 148500 |
| 2022-06-30 | 11.71 | $11.61 | 117832 |
| 2022-06-29 | 11.75 | $11.71 | 131728 |
| 2022-06-28 | 11.78 | $11.98 | 117600 |
| 2022-06-27 | 11.74 | $12.25 | 107800 |
| 2022-06-24 | 11.60 | $12.14 | 355300 |
| 2022-06-23 | 11.47 | $12.05 | 177140 |
| 2022-06-22 | 11.35 | $11.62 | 141421 |
| 2022-06-21 | 11.34 | $11.49 | 156231 |
| 2022-06-17 | 11.39 | $11.54 | 806301 |
| 2022-06-16 | 11.43 | $11.35 | 126911 |
| 2022-06-15 | 11.55 | $11.84 | 122801 |
| 2022-06-14 | 11.56 | $11.64 | 108800 |
| 2022-06-13 | 11.63 | $11.33 | 128417 |
| 2022-06-10 | 11.83 | $11.31 | 155600 |
| 2022-06-09 | 12.08 | $11.95 | 130649 |
| 2022-06-08 | 12.20 | $12.12 | 108624 |
| 2022-06-07 | 12.30 | $12.24 | 112100 |
| 2022-06-06 | 12.38 | $12.26 | 140618 |
| 2022-06-03 | 12.48 | $12.22 | 88316 |
| 2022-06-02 | 12.62 | $12.53 | 108415 |
| 2022-06-01 | 12.70 | $12.59 | 86900 |
| 2022-05-31 | 12.78 | $13.05 | 78005 |
| 2022-05-27 | 12.74 | $13.21 | 94600 |
| 2022-05-26 | 12.65 | $13.07 | 127403 |
| 2022-05-25 | 12.59 | $13.05 | 206228 |
| 2022-05-24 | 12.52 | $12.21 | 152146 |
| 2022-05-23 | 12.72 | $12.39 | 101700 |
| 2022-05-20 | 12.91 | $12.12 | 103524 |
| 2022-05-19 | 13.23 | $12.50 | 158817 |
| 2022-05-18 | 13.51 | $13.34 | 151834 |
| 2022-05-17 | 13.59 | $14.02 | 54322 |
| 2022-05-16 | 13.47 | $13.72 | 69939 |
| 2022-05-13 | 13.42 | $13.80 | 48300 |
| 2022-05-12 | 13.35 | $13.43 | 85910 |
| 2022-05-11 | 13.38 | $13.04 | 103827 |
| 2022-05-10 | 13.54 | $13.32 | 95341 |
| 2022-05-09 | 13.66 | $13.63 | 96404 |
| 2022-05-06 | 13.71 | $13.62 | 65747 |
| 2022-05-05 | 13.78 | $13.80 | 47027 |
| 2022-05-04 | 13.81 | $14.26 | 72300 |
| 2022-05-03 | 13.71 | $13.90 | 48700 |
| 2022-05-02 | 13.71 | $13.89 | 70400 |
| 2022-04-29 | 13.71 | $13.55 | 86900 |
| 2022-04-28 | 13.83 | $13.88 | 82300 |
| 2022-04-27 | 13.88 | $13.55 | 55038 |
| 2022-04-26 | 14.05 | $13.72 | 69700 |
| 2022-04-25 | 14.21 | $14.12 | 68800 |
| 2022-04-22 | 14.28 | $14.07 | 71987 |
| 2022-04-21 | 14.38 | $14.54 | 132301 |
| 2022-04-20 | 14.36 | $14.86 | 58100 |
| 2022-04-19 | 14.25 | $14.81 | 100924 |
| 2022-04-18 | 14.12 | $14.42 | 49540 |
| 2022-04-14 | 14.11 | $14.48 | 43509 |
| 2022-04-13 | 14.07 | $14.60 | 67830 |
| 2022-04-12 | 14.01 | $14.43 | 83100 |
| 2022-04-11 | 13.99 | $14.42 | 129127 |
| 2022-04-08 | 13.98 | $14.38 | 117648 |
| 2022-04-07 | 13.99 | $14.09 | 165300 |
| 2022-04-06 | 14.10 | $14.20 | 142136 |
| 2022-04-05 | 14.22 | $14.46 | 178700 |
| 2022-04-04 | 14.29 | $14.86 | 128233 |
| 2022-04-01 | 14.27 | $14.58 | 136000 |
| 2022-03-31 | 14.34 | $14.66 | 188508 |
| 2022-03-30 | 14.41 | $14.33 | 145400 |
| 2022-03-29 | 14.61 | $14.94 | 231627 |
| 2022-03-28 | 14.68 | $14.61 | 130600 |
| 2022-03-25 | 14.88 | $14.94 | 122129 |
| 2022-03-24 | 15.03 | $14.53 | 147100 |
| 2022-03-23 | 15.36 | $14.79 | 127648 |
| 2022-03-22 | 15.69 | $15.21 | 122534 |
| 2022-03-21 | 15.96 | $15.34 | 162459 |
| 2022-03-18 | 16.26 | $15.59 | 431500 |
| 2022-03-17 | 16.54 | $15.46 | 211935 |
| 2022-03-16 | 16.94 | $16.81 | 83045 |
| 2022-03-15 | 16.99 | $16.60 | 57600 |
| 2022-03-14 | 17.12 | $16.57 | 95800 |
| 2022-03-11 | 17.29 | $16.72 | 115200 |
| 2022-03-10 | 17.45 | $17.79 | 87002 |
| 2022-03-09 | 17.30 | $17.28 | 126929 |
| 2022-03-08 | 17.27 | $16.94 | 105400 |
| 2022-03-07 | 17.35 | $16.76 | 105549 |
| 2022-03-04 | 17.49 | $17.26 | 96348 |
| 2022-03-03 | 17.51 | $17.55 | 142600 |
| 2022-03-02 | 17.43 | $17.67 | 132000 |
| 2022-03-01 | 17.29 | $17.13 | 133500 |
| 2022-02-28 | 17.29 | $17.60 | 122908 |
| 2022-02-25 | 17.14 | $17.29 | 97816 |
| 2022-02-24 | 17.05 | $16.92 | 124107 |
| 2022-02-23 | 17.05 | $16.73 | 83533 |
| 2022-02-22 | 17.12 | $16.99 | 87000 |
| 2022-02-18 | 17.11 | $17.37 | 111400 |
| 2022-02-17 | 16.97 | $17.10 | 105900 |
| 2022-02-16 | 16.89 | $17.08 | 142200 |
| 2022-02-15 | 16.80 | $17.24 | 102631 |
| 2022-02-14 | 16.63 | $16.64 | 156400 |
| 2022-02-11 | 16.62 | $16.58 | 102014 |
| 2022-02-10 | 16.62 | $16.72 | 98800 |
| 2022-02-09 | 16.58 | $16.80 | 90117 |
| 2022-02-08 | 16.51 | $16.91 | 139900 |
| 2022-02-07 | 16.38 | $16.41 | 118400 |
| 2022-02-04 | 16.39 | $16.65 | 214200 |
| 2022-02-03 | 16.32 | $16.35 | 93100 |
| 2022-02-02 | 16.34 | $16.55 | 122700 |
| 2022-02-01 | 16.30 | $16.70 | 116520 |
| 2022-01-31 | 16.20 | $16.52 | 237346 |
| 2022-01-28 | 16.15 | $16.15 | 93986 |
| 2022-01-27 | 16.20 | $15.87 | 102700 |
| 2022-01-26 | 16.36 | $16.13 | 127235 |
| 2022-01-25 | 16.47 | $16.66 | 107235 |
| 2022-01-24 | 16.44 | $16.67 | 166300 |
| 2022-01-21 | 16.41 | $15.88 | 229800 |
| 2022-01-20 | 16.62 | $15.96 | 109588 |
| 2022-01-19 | 16.85 | $16.58 | 91541 |
| 2022-01-18 | 16.94 | $16.76 | 90417 |
| 2022-01-14 | 16.99 | $16.68 | 99300 |
| 2022-01-13 | 17.07 | $16.82 | 84601 |
| 2022-01-12 | 17.13 | $16.73 | 128700 |
| 2022-01-11 | 17.23 | $17.09 | 88800 |
| 2022-01-10 | 17.23 | $16.85 | 95434 |
| 2022-01-07 | 17.31 | $17.09 | 73410 |
| 2022-01-06 | 17.32 | $17.35 | 69235 |
| 2022-01-05 | 17.25 | $17.09 | 95400 |
| 2022-01-04 | 17.25 | $17.51 | 82400 |
| 2022-01-03 | 17.11 | $17.39 | 68501 |
| 2021-12-31 | 16.97 | $17.16 | 46600 |
| 2021-12-30 | 16.88 | $17.40 | 97441 |
| 2021-12-29 | 16.69 | $17.15 | 58611 |
| 2021-12-28 | 16.54 | $16.92 | 50917 |
| 2021-12-27 | 16.43 | $17.12 | 61500 |
| 2021-12-23 | 16.23 | $16.93 | 86400 |
| 2021-12-22 | 16.06 | $16.80 | 105200 |
| 2021-12-21 | 15.89 | $16.32 | 115700 |
| 2021-12-20 | 15.85 | $15.79 | 190339 |
| 2021-12-17 | 15.97 | $15.92 | 785712 |
| 2021-12-16 | 16.09 | $15.74 | 136200 |
| 2021-12-15 | 16.30 | $16.27 | 219000 |
| 2021-12-14 | 16.38 | $16.19 | 296222 |
| 2021-12-13 | 16.52 | $16.08 | 118401 |
| 2021-12-10 | 16.73 | $16.93 | 96841 |
| 2021-12-09 | 16.72 | $16.83 | 105800 |
| 2021-12-08 | 16.75 | $17.38 | 189300 |
| 2021-12-07 | 16.61 | $17.48 | 144200 |
| 2021-12-06 | 16.41 | $17.12 | 129049 |
| 2021-12-03 | 16.30 | $16.65 | 132523 |
| 2021-12-02 | 16.31 | $16.80 | 175335 |
| 2021-12-01 | 16.29 | $16.19 | 147900 |
| 2021-11-30 | 16.46 | $16.45 | 135600 |
| 2021-11-29 | 16.60 | $16.83 | 139544 |
| 2021-11-26 | 16.66 | $16.64 | 95600 |
| 2021-11-24 | 16.80 | $16.88 | 118009 |
| 2021-11-23 | 16.91 | $17.04 | 134487 |
| 2021-11-22 | 16.99 | $16.57 | 289228 |
| 2021-11-19 | 17.25 | $15.21 | 173802 |
| 2021-11-18 | 17.99 | $15.75 | 223411 |
| 2021-11-17 | 18.73 | $15.62 | 561600 |
| 2021-11-16 | 19.67 | $19.28 | 73000 |
| 2021-11-15 | 19.64 | $19.41 | 70900 |
| 2021-11-12 | 19.55 | $19.15 | 42129 |
| 2021-11-11 | 19.52 | $19.38 | 42739 |
| 2021-11-10 | 19.39 | $19.28 | 67300 |
| 2021-11-09 | 19.25 | $19.65 | 55332 |
| 2021-11-08 | 18.95 | $19.77 | 132400 |
| 2021-11-05 | 18.54 | $19.37 | 125001 |
| 2021-11-04 | 18.16 | $18.49 | 101800 |
| 2021-11-03 | 17.96 | $18.38 | 129100 |
| 2021-11-02 | 17.76 | $18.01 | 99703 |
| 2021-11-01 | 17.62 | $17.93 | 80800 |
| 2021-10-29 | 17.47 | $17.63 | 63200 |
| 2021-10-28 | 17.38 | $17.47 | 66317 |
| 2021-10-27 | 17.31 | $17.23 | 46611 |
| 2021-10-26 | 17.31 | $17.47 | 64000 |
| 2021-10-25 | 17.23 | $17.89 | 105300 |
| 2021-10-22 | 17.00 | $17.30 | 57603 |
| 2021-10-21 | 16.90 | $17.22 | 71236 |
| 2021-10-20 | 16.81 | $16.79 | 41602 |
| 2021-10-19 | 16.84 | $16.55 | 85003 |
| 2021-10-18 | 16.95 | $16.88 | 81800 |
| 2021-10-15 | 16.97 | $17.05 | 165300 |
| 2021-10-14 | 16.95 | $16.84 | 88000 |
| 2021-10-13 | 17.00 | $16.95 | 66300 |
| 2021-10-12 | 17.01 | $17.12 | 70237 |
| 2021-10-11 | 16.98 | $16.91 | 60935 |
| 2021-10-08 | 17.00 | $16.87 | 56009 |
| 2021-10-07 | 17.04 | $17.31 | 75800 |
| 2021-10-06 | 16.96 | $16.70 | 80220 |
| 2021-10-05 | 17.04 | $16.85 | 72300 |
| 2021-10-04 | 17.10 | $16.97 | 77500 |
| 2021-10-01 | 17.13 | $17.20 | 125300 |
| 2021-09-30 | 17.09 | $16.54 | 112000 |
| 2021-09-29 | 17.25 | $17.24 | 54220 |
| 2021-09-28 | 17.22 | $17.03 | 72803 |
| 2021-09-27 | 17.25 | $17.40 | 51229 |
| 2021-09-24 | 17.16 | $17.30 | 35400 |
| 2021-09-23 | 17.09 | $17.47 | 132338 |
| 2021-09-22 | 16.94 | $17.48 | 63117 |
| 2021-09-21 | 16.76 | $17.04 | 68300 |
| 2021-09-20 | 16.68 | $16.81 | 121036 |
| 2021-09-17 | 16.66 | $17.17 | 295900 |
| 2021-09-16 | 16.51 | $17.14 | 119114 |
| 2021-09-15 | 16.35 | $16.28 | 161816 |
| 2021-09-14 | 16.43 | $16.10 | 129100 |
| 2021-09-13 | 16.58 | $16.29 | 100200 |
| 2021-09-10 | 16.71 | $16.03 | 111126 |
| 2021-09-09 | 16.95 | $16.50 | 82800 |
| 2021-09-08 | 17.09 | $16.60 | 124900 |
| 2021-09-07 | 17.24 | $16.82 | 104829 |
| 2021-09-03 | 17.34 | $16.92 | 116517 |
| 2021-09-02 | 17.42 | $17.12 | 128700 |
| 2021-09-01 | 17.46 | $17.11 | 86800 |
| 2021-08-31 | 17.51 | $17.26 | 174100 |
| 2021-08-30 | 17.51 | $17.81 | 89640 |
| 2021-08-27 | 17.33 | $18.10 | 298426 |
| 2021-08-26 | 17.02 | $16.66 | 157119 |
| 2021-08-25 | 17.09 | $17.05 | 88905 |
| 2021-08-24 | 17.05 | $17.08 | 69834 |
| 2021-08-23 | 16.99 | $17.55 | 128046 |
| 2021-08-20 | 16.77 | $17.25 | 110233 |
| 2021-08-19 | 16.58 | $16.58 | 231427 |
| 2021-08-18 | 16.57 | $16.28 | 133374 |
| 2021-08-17 | 16.65 | $16.60 | 106000 |
| 2021-08-16 | 16.65 | $16.61 | 97500 |
| 2021-08-13 | 16.63 | $16.60 | 49800 |
| 2021-08-12 | 16.62 | $16.87 | 84249 |
| 2021-08-11 | 16.52 | $16.44 | 148400 |
| 2021-08-10 | 16.53 | $16.34 | 118700 |
| 2021-08-09 | 16.57 | $16.64 | 74118 |
| 2021-08-06 | 16.53 | $16.79 | 55600 |
| 2021-08-05 | 16.43 | $16.59 | 112243 |
| 2021-08-04 | 16.37 | $16.15 | 133700 |
| 2021-08-03 | 16.44 | $16.87 | 139600 |
| 2021-08-02 | 16.29 | $16.51 | 97030 |
| 2021-07-30 | 16.23 | $16.50 | 86500 |
| 2021-07-29 | 16.16 | $16.85 | 114300 |
| 2021-07-28 | 15.96 | $16.40 | 98108 |
| 2021-07-27 | 15.86 | $16.08 | 78602 |
| 2021-07-26 | 15.85 | $16.03 | 74818 |
| 2021-07-23 | 15.86 | $15.82 | 79026 |
| 2021-07-22 | 15.93 | $15.99 | 62429 |
| 2021-07-21 | 15.98 | $16.27 | 63233 |
| 2021-07-20 | 15.95 | $16.05 | 164600 |
| 2021-07-19 | 15.99 | $15.14 | 151618 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.47
2026-07-16
Close Price
$3.35
Vol: 135789
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.77
Average
46.75
Maximum
73.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.47 | $3.35 | 135789 |
| 2026-07-15 | 50.43 | $3.22 | 23403 |
| 2026-07-14 | 50.76 | $3.23 | 41625 |
| 2026-07-13 | 50.76 | $3.23 | 230800 |
| 2026-07-10 | 59.13 | $3.47 | 117547 |
| 2026-07-09 | 56.27 | $3.37 | 202500 |
| 2026-07-08 | 47.99 | $3.13 | 169700 |
| 2026-07-07 | 55.48 | $3.31 | 12700 |
| 2026-07-06 | 55.11 | $3.30 | 24833 |
| 2026-07-02 | 57.37 | $3.35 | 32340 |
| 2026-07-01 | 54.91 | $3.28 | 10519 |
| 2026-06-30 | 53.45 | $3.24 | 11500 |
| 2026-06-29 | 53.09 | $3.23 | 17800 |
| 2026-06-26 | 57.77 | $3.34 | 47907 |
| 2026-06-25 | 53.52 | $3.22 | 16500 |
| 2026-06-24 | 52.77 | $3.20 | 15100 |
| 2026-06-23 | 54.02 | $3.23 | 34300 |
| 2026-06-22 | 52.96 | $3.20 | 63100 |
| 2026-06-18 | 57.11 | $3.30 | 16400 |
| 2026-06-17 | 54.39 | $3.22 | 23831 |
| 2026-06-16 | 55.22 | $3.24 | 51400 |
| 2026-06-15 | 54.90 | $3.23 | 79122 |
| 2026-06-12 | 53.94 | $3.20 | 42900 |
| 2026-06-11 | 53.94 | $3.20 | 15500 |
| 2026-06-10 | 53.04 | $3.17 | 42339 |
| 2026-06-09 | 55.08 | $3.23 | 76100 |
| 2026-06-08 | 55.08 | $3.23 | 318822 |
| 2026-06-05 | 53.74 | $3.18 | 77813 |
| 2026-06-04 | 56.98 | $3.28 | 74100 |
| 2026-06-03 | 59.00 | $3.34 | 175500 |
| 2026-06-02 | 52.29 | $3.09 | 109600 |
| 2026-06-01 | 53.97 | $3.14 | 77628 |
| 2026-05-29 | 57.47 | $3.24 | 97700 |
| 2026-05-28 | 58.19 | $3.26 | 41400 |
| 2026-05-27 | 53.50 | $3.09 | 55249 |
| 2026-05-26 | 52.91 | $3.07 | 57403 |
| 2026-05-22 | 60.58 | $3.28 | 174300 |
| 2026-05-21 | 68.19 | $3.45 | 491600 |
| 2026-05-20 | 56.21 | $3.06 | 93848 |
| 2026-05-19 | 57.80 | $3.09 | 85600 |
| 2026-05-18 | 51.25 | $2.94 | 200700 |
| 2026-05-15 | 51.25 | $2.94 | 134505 |
| 2026-05-14 | 47.31 | $2.86 | 38800 |
| 2026-05-13 | 49.19 | $2.90 | 8200 |
| 2026-05-12 | 49.67 | $2.91 | 14643 |
| 2026-05-11 | 49.67 | $2.91 | 12800 |
| 2026-05-08 | 48.78 | $2.89 | 5400 |
| 2026-05-07 | 49.19 | $2.90 | 20429 |
| 2026-05-06 | 48.37 | $2.88 | 17127 |
| 2026-05-05 | 49.12 | $2.90 | 34001 |
| 2026-05-04 | 53.51 | $3.01 | 337400 |
| 2026-05-01 | 47.43 | $2.86 | 12340 |
| 2026-04-30 | 47.83 | $2.87 | 14500 |
| 2026-04-29 | 45.22 | $2.81 | 28200 |
| 2026-04-28 | 46.32 | $2.84 | 33800 |
| 2026-04-27 | 45.90 | $2.83 | 11500 |
| 2026-04-24 | 48.03 | $2.89 | 12900 |
| 2026-04-23 | 47.25 | $2.87 | 36200 |
| 2026-04-22 | 50.85 | $2.97 | 58647 |
| 2026-04-21 | 48.62 | $2.91 | 21123 |
| 2026-04-20 | 43.78 | $2.79 | 108300 |
| 2026-04-17 | 43.78 | $2.79 | 53012 |
| 2026-04-16 | 50.59 | $2.98 | 12701 |
| 2026-04-15 | 49.41 | $2.95 | 30609 |
| 2026-04-14 | 46.15 | $2.87 | 23198 |
| 2026-04-13 | 48.76 | $2.94 | 27709 |
| 2026-04-10 | 49.52 | $2.96 | 19911 |
| 2026-04-09 | 53.06 | $3.05 | 30721 |
| 2026-04-08 | 55.13 | $3.10 | 210800 |
| 2026-04-07 | 53.40 | $3.05 | 267331 |
| 2026-04-06 | 44.90 | $2.84 | 60605 |
| 2026-04-02 | 42.04 | $2.78 | 25908 |
| 2026-04-01 | 44.22 | $2.84 | 20800 |
| 2026-03-31 | 43.76 | $2.83 | 45446 |
| 2026-03-30 | 41.45 | $2.78 | 73700 |
| 2026-03-27 | 39.56 | $2.74 | 59038 |
| 2026-03-26 | 35.62 | $2.66 | 46470 |
| 2026-03-25 | 38.29 | $2.75 | 44019 |
| 2026-03-24 | 38.91 | $2.77 | 102900 |
| 2026-03-23 | 43.94 | $2.92 | 58400 |
| 2026-03-20 | 44.30 | $2.93 | 250420 |
| 2026-03-19 | 42.96 | $2.90 | 146401 |
| 2026-03-18 | 43.62 | $2.92 | 36600 |
| 2026-03-17 | 45.99 | $2.99 | 37800 |
| 2026-03-16 | 47.03 | $3.02 | 61600 |
| 2026-03-13 | 46.26 | $3.00 | 28000 |
| 2026-03-12 | 47.58 | $3.04 | 37234 |
| 2026-03-11 | 44.98 | $2.97 | 26900 |
| 2026-03-10 | 44.23 | $2.95 | 36602 |
| 2026-03-09 | 49.34 | $3.11 | 25700 |
| 2026-03-06 | 47.54 | $3.06 | 27000 |
| 2026-03-05 | 56.29 | $3.29 | 182140 |
| 2026-03-04 | 49.81 | $3.12 | 12240 |
| 2026-03-03 | 42.68 | $2.97 | 56414 |
| 2026-03-02 | 43.86 | $3.00 | 48700 |
| 2026-02-27 | 44.25 | $3.01 | 22917 |
| 2026-02-26 | 46.20 | $3.06 | 28743 |
| 2026-02-25 | 45.28 | $3.04 | 21000 |
| 2026-02-24 | 44.39 | $3.02 | 56600 |
| 2026-02-23 | 41.18 | $2.95 | 60915 |
| 2026-02-20 | 47.07 | $3.11 | 26247 |
| 2026-02-19 | 43.73 | $3.04 | 18400 |
| 2026-02-18 | 44.49 | $3.06 | 44500 |
| 2026-02-17 | 46.01 | $3.10 | 32303 |
| 2026-02-13 | 44.66 | $3.07 | 54600 |
| 2026-02-12 | 40.91 | $2.99 | 220100 |
| 2026-02-11 | 41.93 | $3.02 | 34408 |
| 2026-02-10 | 41.47 | $3.01 | 28800 |
| 2026-02-09 | 42.10 | $3.03 | 33700 |
| 2026-02-06 | 42.10 | $3.03 | 40500 |
| 2026-02-05 | 40.88 | $3.00 | 49100 |
| 2026-02-04 | 41.71 | $3.03 | 22213 |
| 2026-02-03 | 42.26 | $3.05 | 50700 |
| 2026-02-02 | 41.90 | $3.04 | 21042 |
| 2026-01-30 | 42.15 | $3.05 | 33624 |
| 2026-01-29 | 43.13 | $3.09 | 276231 |
| 2026-01-28 | 46.46 | $3.22 | 25100 |
| 2026-01-27 | 49.84 | $3.34 | 7400 |
| 2026-01-26 | 48.96 | $3.31 | 104800 |
| 2026-01-23 | 45.95 | $3.21 | 64100 |
| 2026-01-22 | 50.17 | $3.36 | 25700 |
| 2026-01-21 | 47.74 | $3.28 | 25419 |
| 2026-01-20 | 49.46 | $3.34 | 135600 |
| 2026-01-16 | 52.76 | $3.45 | 12046 |
| 2026-01-15 | 51.93 | $3.42 | 21209 |
| 2026-01-14 | 55.33 | $3.53 | 33811 |
| 2026-01-13 | 54.03 | $3.48 | 52947 |
| 2026-01-12 | 54.03 | $3.48 | 66211 |
| 2026-01-09 | 55.49 | $3.53 | 75337 |
| 2026-01-08 | 47.09 | $3.22 | 59000 |
| 2026-01-07 | 40.56 | $3.03 | 22909 |
| 2026-01-06 | 41.33 | $3.06 | 27532 |
| 2026-01-05 | 40.26 | $3.03 | 44601 |
| 2026-01-02 | 39.20 | $3.00 | 190400 |
| 2025-12-31 | 41.28 | $3.09 | 46965 |
| 2025-12-30 | 39.94 | $3.05 | 38500 |
| 2025-12-29 | 41.28 | $3.11 | 99419 |
| 2025-12-26 | 40.33 | $3.08 | 65931 |
| 2025-12-24 | 41.83 | $3.15 | 28300 |
| 2025-12-23 | 42.70 | $3.19 | 17128 |
| 2025-12-22 | 45.14 | $3.30 | 88449 |
| 2025-12-19 | 38.46 | $3.08 | 80430 |
| 2025-12-18 | 40.15 | $3.16 | 10209 |
| 2025-12-17 | 40.15 | $3.16 | 108600 |
| 2025-12-16 | 40.15 | $3.16 | 121939 |
| 2025-12-15 | 40.92 | $3.20 | 153239 |
| 2025-12-12 | 45.02 | $3.40 | 13324 |
| 2025-12-11 | 46.81 | $3.48 | 12600 |
| 2025-12-10 | 44.18 | $3.38 | 36700 |
| 2025-12-09 | 41.14 | $3.27 | 45415 |
| 2025-12-08 | 40.86 | $3.26 | 23460 |
| 2025-12-05 | 45.11 | $3.47 | 40809 |
| 2025-12-04 | 43.52 | $3.41 | 30861 |
| 2025-12-03 | 47.69 | $3.60 | 33960 |
| 2025-12-02 | 44.50 | $3.48 | 20600 |
| 2025-12-01 | 42.84 | $3.42 | 34115 |
| 2025-11-28 | 44.52 | $3.50 | 13127 |
| 2025-11-26 | 44.26 | $3.49 | 22111 |
| 2025-11-25 | 43.51 | $3.46 | 42300 |
| 2025-11-24 | 32.52 | $3.08 | 103400 |
| 2025-11-21 | 35.45 | $3.25 | 14869 |
| 2025-11-20 | 37.33 | $3.35 | 130300 |
| 2025-11-19 | 38.70 | $3.42 | 26642 |
| 2025-11-18 | 38.39 | $3.41 | 16900 |
| 2025-11-17 | 36.59 | $3.35 | 77700 |
| 2025-11-14 | 40.32 | $3.55 | 27831 |
| 2025-11-13 | 38.84 | $3.50 | 349140 |
| 2025-11-12 | 42.02 | $3.66 | 47400 |
| 2025-11-11 | 43.49 | $3.73 | 7900 |
| 2025-11-10 | 43.91 | $3.75 | 38868 |
| 2025-11-07 | 41.78 | $3.67 | 36004 |
| 2025-11-06 | 43.96 | $3.78 | 16900 |
| 2025-11-05 | 45.40 | $3.85 | 11900 |
| 2025-11-04 | 45.60 | $3.86 | 25300 |
| 2025-11-03 | 47.40 | $3.95 | 36200 |
| 2025-10-31 | 45.11 | $3.85 | 35836 |
| 2025-10-30 | 40.96 | $3.68 | 42600 |
| 2025-10-29 | 44.33 | $3.86 | 18209 |
| 2025-10-28 | 45.72 | $3.93 | 340500 |
| 2025-10-27 | 55.97 | $4.36 | 241405 |
| 2025-10-24 | 53.91 | $4.27 | 12100 |
| 2025-10-23 | 55.00 | $4.31 | 22800 |
| 2025-10-22 | 53.21 | $4.23 | 199540 |
| 2025-10-21 | 47.25 | $3.99 | 14000 |
| 2025-10-20 | 49.50 | $4.08 | 24100 |
| 2025-10-17 | 44.17 | $3.89 | 80200 |
| 2025-10-16 | 44.17 | $3.89 | 64130 |
| 2025-10-15 | 49.09 | $4.09 | 59624 |
| 2025-10-14 | 51.54 | $4.18 | 52123 |
| 2025-10-13 | 52.09 | $4.20 | 65513 |
| 2025-10-10 | 54.58 | $4.29 | 57100 |
| 2025-10-09 | 57.79 | $4.40 | 34600 |
| 2025-10-08 | 56.23 | $4.33 | 33710 |
| 2025-10-07 | 55.79 | $4.31 | 21500 |
| 2025-10-06 | 56.60 | $4.34 | 29837 |
| 2025-10-03 | 63.66 | $4.58 | 42605 |
| 2025-10-02 | 61.58 | $4.47 | 123108 |
| 2025-10-01 | 55.89 | $4.21 | 41600 |
| 2025-09-30 | 55.89 | $4.21 | 19000 |
| 2025-09-29 | 55.66 | $4.20 | 62500 |
| 2025-09-26 | 57.35 | $4.26 | 47427 |
| 2025-09-25 | 57.63 | $4.27 | 18239 |
| 2025-09-24 | 59.54 | $4.34 | 52300 |
| 2025-09-23 | 60.63 | $4.38 | 18200 |
| 2025-09-22 | 61.43 | $4.41 | 38048 |
| 2025-09-19 | 60.94 | $4.38 | 104900 |
| 2025-09-18 | 64.04 | $4.50 | 79009 |
| 2025-09-17 | 67.86 | $4.64 | 61172 |
| 2025-09-16 | 66.92 | $4.57 | 22489 |
| 2025-09-15 | 66.79 | $4.56 | 47000 |
| 2025-09-12 | 68.34 | $4.62 | 59208 |
| 2025-09-11 | 67.63 | $4.56 | 27928 |
| 2025-09-10 | 67.40 | $4.54 | 52400 |
| 2025-09-09 | 65.88 | $4.41 | 48735 |
| 2025-09-08 | 73.63 | $4.72 | 172915 |
| 2025-09-05 | 70.43 | $4.42 | 64424 |
| 2025-09-04 | 72.66 | $4.50 | 86000 |
| 2025-09-03 | 69.45 | $4.22 | 47504 |
| 2025-09-02 | 73.25 | $4.35 | 185722 |
| 2025-08-29 | 70.41 | $4.11 | 212500 |
| 2025-08-28 | 67.98 | $3.93 | 75232 |
| 2025-08-27 | 67.56 | $3.90 | 79216 |
| 2025-08-26 | 69.00 | $3.95 | 61700 |
| 2025-08-25 | 72.20 | $4.06 | 186454 |
| 2025-08-22 | 67.51 | $3.70 | 391900 |
| 2025-08-21 | 70.99 | $3.81 | 2.3M |
| 2025-08-20 | 48.93 | $2.84 | 9100 |
| 2025-08-19 | 47.76 | $2.81 | 25335 |
| 2025-08-18 | 48.11 | $2.82 | 11031 |
| 2025-08-15 | 48.11 | $2.82 | 12300 |
| 2025-08-14 | 48.75 | $2.84 | 13309 |
| 2025-08-13 | 49.38 | $2.86 | 29921 |
| 2025-08-12 | 50.29 | $2.89 | 14336 |
| 2025-08-11 | 47.18 | $2.79 | 23330 |
| 2025-08-08 | 48.93 | $2.85 | 16519 |
| 2025-08-07 | 49.51 | $2.87 | 18440 |
| 2025-08-06 | 48.04 | $2.82 | 42700 |
| 2025-08-05 | 50.55 | $2.91 | 47204 |
| 2025-08-04 | 45.44 | $2.74 | 24000 |
| 2025-08-01 | 46.79 | $2.79 | 30518 |
| 2025-07-31 | 47.60 | $2.82 | 94514 |
| 2025-07-30 | 52.15 | $2.98 | 138518 |
| 2025-07-29 | 49.58 | $2.89 | 114600 |
| 2025-07-28 | 52.57 | $2.99 | 26909 |
| 2025-07-25 | 54.12 | $3.04 | 10000 |
| 2025-07-24 | 58.37 | $3.17 | 21610 |
| 2025-07-23 | 59.39 | $3.20 | 24600 |
| 2025-07-22 | 55.44 | $3.04 | 35206 |
| 2025-07-21 | 51.20 | $2.89 | 30400 |
| 2025-07-18 | 49.05 | $2.82 | 23844 |
| 2025-07-17 | 48.74 | $2.81 | 25552 |
| 2025-07-16 | 52.33 | $2.93 | 13300 |
| 2025-07-15 | 52.05 | $2.92 | 30500 |
| 2025-07-14 | 50.39 | $2.86 | 74700 |
| 2025-07-11 | 58.74 | $3.12 | 19860 |
| 2025-07-10 | 56.64 | $3.04 | 33615 |
| 2025-07-09 | 55.84 | $3.01 | 26200 |
| 2025-07-08 | 52.81 | $2.90 | 35300 |
| 2025-07-07 | 54.42 | $2.95 | 29136 |
| 2025-07-03 | 54.74 | $2.96 | 43026 |
| 2025-07-02 | 52.36 | $2.87 | 45500 |
| 2025-07-01 | 51.55 | $2.84 | 47622 |
| 2025-06-30 | 50.76 | $2.81 | 21900 |
| 2025-06-27 | 49.45 | $2.76 | 20209 |
| 2025-06-26 | 49.70 | $2.77 | 18797 |
| 2025-06-25 | 51.18 | $2.83 | 23100 |
| 2025-06-24 | 52.17 | $2.87 | 23134 |
| 2025-06-23 | 51.28 | $2.83 | 76325 |
| 2025-06-20 | 49.95 | $2.77 | 79413 |
| 2025-06-18 | 52.20 | $2.87 | 17704 |
| 2025-06-17 | 54.30 | $2.96 | 21800 |
| 2025-06-16 | 55.23 | $3.00 | 18059 |
| 2025-06-13 | 55.46 | $3.01 | 26700 |
| 2025-06-12 | 63.95 | $3.35 | 41056 |
| 2025-06-11 | 62.17 | $3.24 | 97968 |
| 2025-06-10 | 58.83 | $3.05 | 162164 |
| 2025-06-09 | 48.36 | $2.59 | 55200 |
| 2025-06-06 | 47.54 | $2.56 | 37300 |
| 2025-06-05 | 49.29 | $2.63 | 17035 |
| 2025-06-04 | 49.53 | $2.64 | 16451 |
| 2025-06-03 | 48.30 | $2.59 | 17409 |
| 2025-06-02 | 48.30 | $2.59 | 18600 |
| 2025-05-30 | 47.61 | $2.56 | 24650 |
| 2025-05-29 | 49.07 | $2.63 | 42300 |
| 2025-05-28 | 47.31 | $2.55 | 80400 |
| 2025-05-27 | 50.62 | $2.71 | 13900 |
| 2025-05-23 | 54.71 | $2.89 | 51304 |
| 2025-05-22 | 53.72 | $2.84 | 59476 |
| 2025-05-21 | 44.27 | $2.43 | 30070 |
| 2025-05-20 | 48.90 | $2.63 | 17434 |
| 2025-05-19 | 50.92 | $2.71 | 17000 |
| 2025-05-16 | 53.55 | $2.81 | 19300 |
| 2025-05-15 | 52.38 | $2.76 | 20751 |
| 2025-05-14 | 47.90 | $2.58 | 12945 |
| 2025-05-13 | 50.14 | $2.67 | 80700 |
| 2025-05-12 | 49.65 | $2.65 | 22951 |
| 2025-05-09 | 47.14 | $2.55 | 16400 |
| 2025-05-08 | 47.37 | $2.56 | 75515 |
| 2025-05-07 | 40.07 | $2.29 | 9800 |
| 2025-05-06 | 40.07 | $2.29 | 46800 |
| 2025-05-05 | 40.44 | $2.31 | 216448 |
| 2025-05-02 | 43.75 | $2.48 | 20400 |
| 2025-05-01 | 39.61 | $2.33 | 39500 |
| 2025-04-30 | 40.17 | $2.36 | 40100 |
| 2025-04-29 | 41.29 | $2.42 | 33400 |
| 2025-04-28 | 39.70 | $2.36 | 77000 |
| 2025-04-25 | 40.39 | $2.40 | 14716 |
| 2025-04-24 | 41.77 | $2.48 | 14100 |
| 2025-04-23 | 39.82 | $2.40 | 50109 |
| 2025-04-22 | 39.09 | $2.37 | 15600 |
| 2025-04-21 | 37.66 | $2.31 | 25608 |
| 2025-04-17 | 39.73 | $2.45 | 22222 |
| 2025-04-16 | 36.40 | $2.31 | 21980 |
| 2025-04-15 | 36.54 | $2.32 | 35600 |
| 2025-04-14 | 35.39 | $2.27 | 57348 |
| 2025-04-11 | 37.46 | $2.43 | 37225 |
| 2025-04-10 | 39.23 | $2.56 | 21300 |
| 2025-04-09 | 41.98 | $2.75 | 29613 |
| 2025-04-08 | 37.83 | $2.56 | 55300 |
| 2025-04-07 | 41.71 | $2.82 | 36200 |
| 2025-04-04 | 41.71 | $2.82 | 51036 |
| 2025-04-03 | 43.73 | $2.95 | 36300 |
| 2025-04-02 | 49.13 | $3.26 | 19116 |
| 2025-04-01 | 48.74 | $3.24 | 35500 |
| 2025-03-31 | 50.38 | $3.33 | 73900 |
| 2025-03-28 | 60.48 | $3.80 | 54946 |
| 2025-03-27 | 63.04 | $3.90 | 241700 |
| 2025-03-26 | 54.67 | $3.44 | 271220 |
| 2025-03-25 | 50.51 | $3.26 | 56043 |
| 2025-03-24 | 57.79 | $3.52 | 161036 |
| 2025-03-21 | 57.34 | $3.50 | 291165 |
| 2025-03-20 | 51.44 | $3.26 | 123400 |
| 2025-03-19 | 44.80 | $3.04 | 36500 |
| 2025-03-18 | 44.80 | $3.04 | 207819 |
| 2025-03-17 | 41.51 | $2.94 | 68200 |
| 2025-03-14 | 42.97 | $3.00 | 37549 |
| 2025-03-13 | 39.25 | $2.89 | 29123 |
| 2025-03-12 | 40.16 | $2.93 | 66215 |
| 2025-03-11 | 34.02 | $2.76 | 88924 |
| 2025-03-10 | 30.02 | $2.66 | 97700 |
| 2025-03-07 | 31.47 | $2.74 | 86200 |
| 2025-03-06 | 33.59 | $2.85 | 49640 |
| 2025-03-05 | 31.60 | $2.80 | 66603 |
| 2025-03-04 | 31.96 | $2.82 | 65839 |
| 2025-03-03 | 34.21 | $2.94 | 59800 |
| 2025-02-28 | 36.89 | $3.07 | 67702 |
| 2025-02-27 | 39.12 | $3.17 | 38139 |
| 2025-02-26 | 40.04 | $3.21 | 39925 |
| 2025-02-25 | 38.32 | $3.16 | 70865 |
| 2025-02-24 | 36.58 | $3.11 | 56607 |
| 2025-02-21 | 40.00 | $3.27 | 40500 |
| 2025-02-20 | 41.86 | $3.35 | 24600 |
| 2025-02-19 | 43.53 | $3.42 | 28300 |
| 2025-02-18 | 44.26 | $3.45 | 202600 |
| 2025-02-14 | 44.49 | $3.46 | 25508 |
| 2025-02-13 | 45.88 | $3.52 | 25308 |
| 2025-02-12 | 45.34 | $3.50 | 17251 |
| 2025-02-11 | 48.06 | $3.62 | 39851 |
| 2025-02-10 | 41.05 | $3.37 | 44800 |
| 2025-02-07 | 41.91 | $3.41 | 120300 |
| 2025-02-06 | 40.43 | $3.36 | 24333 |
| 2025-02-05 | 40.83 | $3.38 | 27557 |
| 2025-02-04 | 37.94 | $3.28 | 34600 |
| 2025-02-03 | 39.98 | $3.39 | 70381 |
| 2025-01-31 | 38.85 | $3.35 | 45903 |
| 2025-01-30 | 42.05 | $3.52 | 40431 |
| 2025-01-29 | 43.46 | $3.59 | 19144 |
| 2025-01-28 | 42.68 | $3.56 | 24680 |
| 2025-01-27 | 42.43 | $3.55 | 38200 |
| 2025-01-24 | 43.33 | $3.60 | 25500 |
| 2025-01-23 | 46.32 | $3.76 | 29679 |
| 2025-01-22 | 44.73 | $3.69 | 14800 |
| 2025-01-21 | 46.03 | $3.76 | 118374 |
| 2025-01-17 | 46.39 | $3.78 | 30100 |
| 2025-01-16 | 45.57 | $3.74 | 30111 |
| 2025-01-15 | 41.32 | $3.54 | 23828 |
| 2025-01-14 | 39.53 | $3.46 | 143800 |
| 2025-01-13 | 40.86 | $3.55 | 51353 |
| 2025-01-10 | 39.57 | $3.49 | 25800 |
| 2025-01-08 | 40.99 | $3.59 | 304400 |
| 2025-01-07 | 42.74 | $3.71 | 240224 |
| 2025-01-06 | 43.62 | $3.77 | 106819 |
| 2025-01-03 | 44.49 | $3.83 | 43500 |
| 2025-01-02 | 43.42 | $3.77 | 37114 |
| 2024-12-31 | 45.22 | $3.90 | 219213 |
| 2024-12-30 | 43.15 | $3.78 | 98800 |
| 2024-12-27 | 45.18 | $3.93 | 498200 |
| 2024-12-26 | 45.01 | $3.92 | 67100 |
| 2024-12-24 | 45.01 | $3.92 | 18400 |
| 2024-12-23 | 43.18 | $3.80 | 49414 |
| 2024-12-20 | 44.35 | $3.90 | 92101 |
| 2024-12-19 | 42.88 | $3.80 | 112600 |
| 2024-12-18 | 46.76 | $4.13 | 559608 |
| 2024-12-17 | 41.91 | $3.81 | 376715 |
| 2024-12-16 | 39.28 | $3.65 | 756737 |
| 2024-12-13 | 33.96 | $3.35 | 111700 |
| 2024-12-12 | 34.83 | $3.44 | 86204 |
| 2024-12-11 | 35.02 | $3.46 | 476258 |
| 2024-12-10 | 33.30 | $3.36 | 85438 |
| 2024-12-09 | 32.79 | $3.33 | 99024 |
| 2024-12-06 | 33.44 | $3.41 | 254500 |
| 2024-12-05 | 27.33 | $3.05 | 164800 |
| 2024-12-04 | 29.01 | $3.29 | 262314 |
| 2024-12-03 | 29.16 | $3.31 | 305941 |
| 2024-12-02 | 26.77 | $3.17 | 353320 |
| 2024-11-29 | 26.89 | $3.19 | 347913 |
| 2024-11-27 | 26.89 | $3.19 | 830500 |
| 2024-11-26 | 28.18 | $3.41 | 369115 |
| 2024-11-25 | 28.18 | $3.41 | 399908 |
| 2024-11-22 | 29.45 | $3.63 | 955505 |
| 2024-11-21 | 39.76 | $4.96 | 212300 |
| 2024-11-20 | 55.23 | $6.08 | 36741 |
| 2024-11-19 | 57.11 | $6.18 | 61502 |
| 2024-11-18 | 51.98 | $5.85 | 57100 |
| 2024-11-15 | 50.96 | $5.79 | 33300 |
| 2024-11-14 | 55.41 | $6.03 | 29700 |
| 2024-11-13 | 53.31 | $5.90 | 29216 |
| 2024-11-12 | 53.31 | $5.90 | 48300 |
| 2024-11-11 | 56.45 | $6.07 | 65400 |
| 2024-11-08 | 58.97 | $6.20 | 55200 |
| 2024-11-07 | 61.16 | $6.31 | 26700 |
| 2024-11-06 | 61.75 | $6.34 | 57038 |
| 2024-11-05 | 60.91 | $6.27 | 56418 |
| 2024-11-04 | 58.69 | $6.09 | 65603 |
| 2024-11-01 | 63.25 | $6.33 | 63600 |
| 2024-10-31 | 67.39 | $6.53 | 82014 |
| 2024-10-30 | 63.91 | $6.22 | 77121 |
| 2024-10-29 | 72.18 | $6.57 | 260950 |
| 2024-10-28 | 68.28 | $6.22 | 310533 |
| 2024-10-25 | 63.24 | $5.86 | 54106 |
| 2024-10-24 | 62.62 | $5.82 | 91100 |
| 2024-10-23 | 58.41 | $5.57 | 41100 |
| 2024-10-22 | 57.87 | $5.54 | 67236 |
| 2024-10-21 | 59.84 | $5.62 | 51636 |
| 2024-10-18 | 63.43 | $5.76 | 96117 |
| 2024-10-17 | 60.01 | $5.55 | 29714 |
| 2024-10-16 | 59.67 | $5.53 | 21500 |
| 2024-10-15 | 58.14 | $5.44 | 23130 |
| 2024-10-14 | 60.06 | $5.52 | 27500 |
| 2024-10-11 | 62.51 | $5.62 | 44636 |
| 2024-10-10 | 68.93 | $5.86 | 150100 |
| 2024-10-09 | 67.05 | $5.72 | 306400 |
| 2024-10-08 | 65.05 | $5.58 | 184344 |
| 2024-10-07 | 58.76 | $5.21 | 129300 |
| 2024-10-04 | 53.62 | $4.97 | 34738 |
| 2024-10-03 | 53.16 | $4.95 | 44842 |
| 2024-10-02 | 53.41 | $4.96 | 81731 |
| 2024-10-01 | 51.21 | $4.86 | 66236 |
| 2024-09-30 | 54.39 | $4.99 | 75109 |
| 2024-09-27 | 62.63 | $5.28 | 221945 |
| 2024-09-26 | 47.88 | $4.71 | 21700 |
| 2024-09-25 | 44.98 | $4.63 | 26200 |
| 2024-09-24 | 45.28 | $4.64 | 34396 |
| 2024-09-23 | 43.87 | $4.60 | 30500 |
| 2024-09-20 | 42.09 | $4.55 | 84032 |
| 2024-09-19 | 43.94 | $4.62 | 42500 |
| 2024-09-18 | 38.42 | $4.47 | 90600 |
| 2024-09-17 | 41.81 | $4.60 | 42048 |
| 2024-09-16 | 38.22 | $4.51 | 87000 |
| 2024-09-13 | 40.32 | $4.59 | 113100 |
| 2024-09-12 | 32.39 | $4.41 | 75404 |
| 2024-09-11 | 29.42 | $4.35 | 95372 |
| 2024-09-10 | 30.70 | $4.41 | 94700 |
| 2024-09-09 | 33.22 | $4.52 | 208544 |
| 2024-09-06 | 40.03 | $4.76 | 40200 |
| 2024-09-05 | 40.36 | $4.77 | 146900 |
| 2024-09-04 | 44.51 | $4.89 | 61209 |
| 2024-09-03 | 44.06 | $4.88 | 49805 |
| 2024-08-30 | 43.62 | $4.87 | 126200 |
| 2024-08-29 | 42.76 | $4.85 | 97548 |
| 2024-08-28 | 40.62 | $4.80 | 76519 |
| 2024-08-27 | 40.62 | $4.80 | 31726 |
| 2024-08-26 | 40.90 | $4.81 | 43600 |
| 2024-08-23 | 43.42 | $4.90 | 26931 |
| 2024-08-22 | 43.70 | $4.91 | 27400 |
| 2024-08-21 | 47.55 | $5.04 | 27022 |
| 2024-08-20 | 43.16 | $4.92 | 35000 |
| 2024-08-19 | 43.74 | $4.94 | 36749 |
| 2024-08-16 | 41.50 | $4.88 | 34445 |
| 2024-08-15 | 39.60 | $4.83 | 41900 |
| 2024-08-14 | 37.28 | $4.77 | 86300 |
| 2024-08-13 | 37.28 | $4.77 | 85230 |
| 2024-08-12 | 38.62 | $4.83 | 49000 |
| 2024-08-09 | 38.84 | $4.84 | 27800 |
| 2024-08-08 | 37.48 | $4.80 | 52700 |
| 2024-08-07 | 38.50 | $4.85 | 69500 |
| 2024-08-06 | 38.50 | $4.85 | 53500 |
| 2024-08-05 | 40.48 | $4.95 | 124311 |
| 2024-08-02 | 43.23 | $5.08 | 74638 |
| 2024-08-01 | 46.22 | $5.21 | 84900 |
| 2024-07-31 | 43.66 | $5.12 | 73200 |
| 2024-07-30 | 44.33 | $5.15 | 64900 |
| 2024-07-29 | 44.54 | $5.16 | 40800 |
| 2024-07-26 | 44.96 | $5.18 | 48900 |
| 2024-07-25 | 43.19 | $5.11 | 95917 |
| 2024-07-24 | 45.99 | $5.25 | 39115 |
| 2024-07-23 | 45.75 | $5.24 | 41900 |
| 2024-07-22 | 43.13 | $5.13 | 66903 |
| 2024-07-19 | 43.86 | $5.17 | 37824 |
| 2024-07-18 | 44.04 | $5.18 | 57024 |
| 2024-07-17 | 46.17 | $5.30 | 79332 |
| 2024-07-16 | 44.47 | $5.22 | 87516 |
| 2024-07-15 | 43.41 | $5.17 | 122102 |
| 2024-07-12 | 49.33 | $5.50 | 90638 |
| 2024-07-11 | 47.04 | $5.39 | 78471 |
| 2024-07-10 | 43.04 | $5.21 | 54705 |
| 2024-07-09 | 41.89 | $5.16 | 67800 |
| 2024-07-08 | 41.89 | $5.16 | 164600 |
| 2024-07-05 | 42.35 | $5.19 | 82722 |
| 2024-07-03 | 42.96 | $5.23 | 46400 |
| 2024-07-02 | 42.17 | $5.19 | 138824 |
| 2024-07-01 | 43.02 | $5.25 | 332745 |
| 2024-06-28 | 47.37 | $5.54 | 2.9M |
| 2024-06-27 | 53.58 | $5.89 | 134300 |
| 2024-06-26 | 55.77 | $6.00 | 111949 |
| 2024-06-25 | 57.59 | $6.09 | 102727 |
| 2024-06-24 | 59.44 | $6.18 | 223405 |
| 2024-06-21 | 58.02 | $6.08 | 273800 |
| 2024-06-20 | 49.83 | $5.59 | 51932 |
| 2024-06-18 | 50.02 | $5.60 | 64200 |
| 2024-06-17 | 50.94 | $5.65 | 133656 |
| 2024-06-14 | 47.45 | $5.46 | 84200 |
| 2024-06-13 | 49.38 | $5.57 | 81125 |
| 2024-06-12 | 52.51 | $5.74 | 61900 |
| 2024-06-11 | 53.66 | $5.80 | 118600 |
| 2024-06-10 | 50.23 | $5.60 | 320012 |
| 2024-06-07 | 60.41 | $6.08 | 144527 |
| 2024-06-06 | 58.92 | $5.99 | 91228 |
| 2024-06-05 | 61.35 | $6.09 | 75630 |
| 2024-06-04 | 63.84 | $6.19 | 64211 |
| 2024-06-03 | 65.62 | $6.26 | 136700 |
| 2024-05-31 | 61.88 | $6.00 | 80035 |
| 2024-05-30 | 61.57 | $5.98 | 70202 |
| 2024-05-29 | 59.57 | $5.85 | 95633 |
| 2024-05-28 | 62.42 | $5.97 | 235900 |
| 2024-05-24 | 63.63 | $6.02 | 196143 |
| 2024-05-23 | 60.12 | $5.78 | 248207 |
| 2024-05-22 | 48.52 | $5.19 | 64300 |
| 2024-05-21 | 47.54 | $5.15 | 61900 |
| 2024-05-20 | 51.51 | $5.32 | 92600 |
| 2024-05-17 | 51.28 | $5.31 | 94506 |
| 2024-05-16 | 51.74 | $5.33 | 94500 |
| 2024-05-15 | 48.20 | $5.17 | 55514 |
| 2024-05-14 | 48.20 | $5.17 | 50700 |
| 2024-05-13 | 44.29 | $5.00 | 94100 |
| 2024-05-10 | 40.78 | $4.86 | 73813 |
| 2024-05-09 | 45.22 | $5.09 | 95309 |
| 2024-05-08 | 45.63 | $5.11 | 105500 |
| 2024-05-07 | 45.39 | $5.10 | 103000 |
| 2024-05-06 | 43.05 | $5.00 | 57600 |
| 2024-05-03 | 41.87 | $4.95 | 62634 |
| 2024-05-02 | 37.42 | $4.77 | 275906 |
| 2024-05-01 | 35.60 | $4.70 | 120500 |
| 2024-04-30 | 37.37 | $4.82 | 78864 |
| 2024-04-29 | 38.59 | $4.90 | 135500 |
| 2024-04-26 | 30.54 | $4.60 | 152700 |
| 2024-04-25 | 32.86 | $4.77 | 64543 |
| 2024-04-24 | 34.46 | $4.88 | 103800 |
| 2024-04-23 | 36.47 | $5.01 | 92200 |
| 2024-04-22 | 37.92 | $5.10 | 144900 |
| 2024-04-19 | 36.31 | $5.04 | 120243 |
| 2024-04-18 | 33.60 | $4.94 | 112940 |
| 2024-04-17 | 30.20 | $4.82 | 102547 |
| 2024-04-16 | 28.76 | $4.77 | 120210 |
| 2024-04-15 | 31.08 | $4.96 | 227000 |
| 2024-04-12 | 31.85 | $5.02 | 94145 |
| 2024-04-11 | 34.56 | $5.22 | 189942 |
| 2024-04-10 | 30.63 | $5.08 | 100508 |
| 2024-04-09 | 32.21 | $5.20 | 94800 |
| 2024-04-08 | 32.47 | $5.22 | 108500 |
| 2024-04-05 | 32.60 | $5.23 | 99117 |
| 2024-04-04 | 33.09 | $5.27 | 112200 |
| 2024-04-03 | 33.33 | $5.29 | 110245 |
| 2024-04-02 | 34.15 | $5.36 | 99500 |
| 2024-04-01 | 35.08 | $5.44 | 174600 |
| 2024-03-28 | 39.30 | $5.77 | 164644 |
| 2024-03-27 | 41.01 | $5.89 | 244700 |
| 2024-03-26 | 28.18 | $5.37 | 336627 |
| 2024-03-25 | 27.02 | $5.33 | 450500 |
| 2024-03-22 | 30.67 | $5.64 | 250359 |
| 2024-03-21 | 32.27 | $5.76 | 446100 |
| 2024-03-20 | 42.68 | $6.35 | 74619 |
| 2024-03-19 | 38.18 | $6.21 | 80200 |
| 2024-03-18 | 38.59 | $6.23 | 161500 |
| 2024-03-15 | 39.19 | $6.26 | 255100 |
| 2024-03-14 | 40.80 | $6.34 | 127411 |
| 2024-03-13 | 45.21 | $6.54 | 54600 |
| 2024-03-12 | 46.89 | $6.61 | 63121 |
| 2024-03-11 | 45.23 | $6.55 | 61700 |
| 2024-03-08 | 45.23 | $6.55 | 57800 |
| 2024-03-07 | 45.23 | $6.55 | 45314 |
| 2024-03-06 | 44.23 | $6.51 | 48403 |
| 2024-03-05 | 44.82 | $6.54 | 70534 |
| 2024-03-04 | 45.96 | $6.60 | 69800 |
| 2024-03-01 | 42.46 | $6.45 | 148600 |
| 2024-02-29 | 45.45 | $6.61 | 55500 |
| 2024-02-28 | 41.55 | $6.45 | 50300 |
| 2024-02-27 | 42.45 | $6.50 | 54900 |
| 2024-02-26 | 40.99 | $6.44 | 52953 |
| 2024-02-23 | 38.52 | $6.34 | 265821 |
| 2024-02-22 | 40.79 | $6.48 | 86200 |
| 2024-02-21 | 43.02 | $6.61 | 75506 |
| 2024-02-20 | 46.16 | $6.78 | 90900 |
| 2024-02-16 | 49.60 | $6.95 | 79700 |
| 2024-02-15 | 50.66 | $7.00 | 61229 |
| 2024-02-14 | 47.48 | $6.85 | 61100 |
| 2024-02-13 | 43.31 | $6.67 | 109100 |
| 2024-02-12 | 48.83 | $6.94 | 82644 |
| 2024-02-09 | 48.83 | $6.94 | 45518 |
| 2024-02-08 | 46.79 | $6.85 | 46139 |
| 2024-02-07 | 46.11 | $6.82 | 213400 |
| 2024-02-06 | 46.68 | $6.85 | 37519 |
| 2024-02-05 | 45.18 | $6.78 | 79100 |
| 2024-02-02 | 46.97 | $6.88 | 50200 |
| 2024-02-01 | 49.19 | $7.00 | 52229 |
| 2024-01-31 | 44.18 | $6.76 | 56000 |
| 2024-01-30 | 46.35 | $6.88 | 64900 |
| 2024-01-29 | 50.68 | $7.10 | 65000 |
| 2024-01-26 | 47.05 | $6.93 | 33300 |
| 2024-01-25 | 51.04 | $7.12 | 32600 |
| 2024-01-24 | 48.64 | $7.01 | 39709 |
| 2024-01-23 | 51.25 | $7.13 | 33300 |
| 2024-01-22 | 54.97 | $7.29 | 57835 |
| 2024-01-19 | 52.94 | $7.19 | 98827 |
| 2024-01-18 | 51.49 | $7.12 | 64725 |
| 2024-01-17 | 47.76 | $6.95 | 46700 |
| 2024-01-16 | 45.41 | $6.85 | 80400 |
| 2024-01-12 | 48.96 | $7.02 | 28030 |
| 2024-01-11 | 48.28 | $6.99 | 54644 |
| 2024-01-10 | 50.40 | $7.09 | 73200 |
| 2024-01-09 | 52.37 | $7.18 | 70909 |
| 2024-01-08 | 53.47 | $7.23 | 43700 |
| 2024-01-05 | 49.65 | $7.04 | 191000 |
| 2024-01-04 | 48.81 | $7.00 | 93200 |
| 2024-01-03 | 50.00 | $7.06 | 65900 |
| 2024-01-02 | 55.33 | $7.31 | 51810 |
| 2023-12-29 | 52.03 | $7.14 | 61900 |
| 2023-12-28 | 59.40 | $7.44 | 196606 |
| 2023-12-27 | 52.84 | $7.13 | 77641 |
| 2023-12-26 | 53.37 | $7.15 | 88740 |
| 2023-12-22 | 52.69 | $7.12 | 163213 |
| 2023-12-21 | 50.42 | $7.02 | 72300 |
| 2023-12-20 | 49.26 | $6.97 | 94629 |
| 2023-12-19 | 53.28 | $7.14 | 78233 |
| 2023-12-18 | 48.85 | $6.95 | 79132 |
| 2023-12-15 | 48.61 | $6.94 | 194200 |
| 2023-12-14 | 52.40 | $7.10 | 121810 |
| 2023-12-13 | 46.17 | $6.85 | 249306 |
| 2023-12-12 | 40.88 | $6.67 | 74600 |
| 2023-12-11 | 41.09 | $6.68 | 90800 |
| 2023-12-08 | 44.16 | $6.82 | 53000 |
| 2023-12-07 | 43.00 | $6.78 | 85900 |
| 2023-12-06 | 41.28 | $6.72 | 104524 |
| 2023-12-05 | 42.71 | $6.79 | 45900 |
| 2023-12-04 | 45.27 | $6.91 | 38715 |
| 2023-12-01 | 50.56 | $7.13 | 127829 |
| 2023-11-30 | 44.71 | $6.92 | 70732 |
| 2023-11-29 | 44.71 | $6.92 | 40914 |
| 2023-11-28 | 39.81 | $6.76 | 32727 |
| 2023-11-27 | 39.49 | $6.75 | 75340 |
| 2023-11-24 | 38.87 | $6.73 | 31300 |
| 2023-11-22 | 39.83 | $6.78 | 49200 |
| 2023-11-21 | 40.79 | $6.83 | 48700 |
| 2023-11-20 | 40.98 | $6.84 | 60484 |
| 2023-11-17 | 43.84 | $6.99 | 75900 |
| 2023-11-16 | 44.24 | $7.01 | 503837 |
| 2023-11-15 | 50.94 | $7.32 | 60400 |
| 2023-11-14 | 48.30 | $7.21 | 66200 |
| 2023-11-13 | 41.80 | $6.97 | 39000 |
| 2023-11-10 | 43.09 | $7.03 | 49101 |
| 2023-11-09 | 41.08 | $6.96 | 55901 |
| 2023-11-08 | 44.03 | $7.10 | 57100 |
| 2023-11-07 | 43.48 | $7.08 | 70900 |
| 2023-11-06 | 41.29 | $7.00 | 53807 |
| 2023-11-03 | 44.80 | $7.17 | 86800 |
| 2023-11-02 | 42.33 | $7.08 | 57305 |
| 2023-11-01 | 41.78 | $7.06 | 48500 |
| 2023-10-31 | 43.15 | $7.13 | 55541 |
| 2023-10-30 | 43.15 | $7.13 | 53400 |
| 2023-10-27 | 39.03 | $6.97 | 140947 |
| 2023-10-26 | 41.53 | $7.11 | 59100 |
| 2023-10-25 | 41.28 | $7.10 | 38500 |
| 2023-10-24 | 42.33 | $7.16 | 74500 |
| 2023-10-23 | 40.15 | $7.07 | 65249 |
| 2023-10-20 | 43.26 | $7.25 | 36031 |
| 2023-10-19 | 45.10 | $7.35 | 33133 |
| 2023-10-18 | 47.60 | $7.48 | 86454 |
| 2023-10-17 | 46.51 | $7.43 | 118739 |
| 2023-10-16 | 40.43 | $7.17 | 110000 |
| 2023-10-13 | 41.82 | $7.25 | 51233 |
| 2023-10-12 | 42.16 | $7.27 | 53819 |
| 2023-10-11 | 43.35 | $7.34 | 61817 |
| 2023-10-10 | 45.07 | $7.44 | 53149 |
| 2023-10-09 | 42.01 | $7.30 | 54500 |
| 2023-10-06 | 44.90 | $7.47 | 94629 |
| 2023-10-05 | 40.80 | $7.29 | 67905 |
| 2023-10-04 | 43.00 | $7.42 | 42100 |
| 2023-10-03 | 44.03 | $7.48 | 125400 |
| 2023-10-02 | 42.27 | $7.40 | 332337 |
| 2023-09-29 | 46.83 | $7.66 | 262620 |
| 2023-09-28 | 49.98 | $7.82 | 440747 |
| 2023-09-27 | 64.39 | $8.38 | 222100 |
| 2023-09-26 | 56.78 | $8.02 | 359326 |
| 2023-09-25 | 55.78 | $7.98 | 110700 |
| 2023-09-22 | 55.54 | $7.97 | 151433 |
| 2023-09-21 | 53.85 | $7.90 | 643800 |
| 2023-09-20 | 36.00 | $7.36 | 69100 |
| 2023-09-19 | 35.12 | $7.34 | 34200 |
| 2023-09-18 | 35.82 | $7.37 | 32325 |
| 2023-09-15 | 37.24 | $7.43 | 139519 |
| 2023-09-14 | 39.21 | $7.51 | 45210 |
| 2023-09-13 | 30.49 | $7.31 | 103721 |
| 2023-09-12 | 32.72 | $7.41 | 62700 |
| 2023-09-11 | 35.43 | $7.52 | 52244 |
| 2023-09-08 | 35.43 | $7.52 | 86108 |
| 2023-09-07 | 39.74 | $7.68 | 196349 |
| 2023-09-06 | 37.95 | $7.64 | 48129 |
| 2023-09-05 | 38.22 | $7.65 | 63430 |
| 2023-09-01 | 39.56 | $7.70 | 47900 |
| 2023-08-31 | 40.92 | $7.75 | 36921 |
| 2023-08-30 | 42.30 | $7.80 | 35135 |
| 2023-08-29 | 42.85 | $7.82 | 63719 |
| 2023-08-28 | 41.77 | $7.79 | 56600 |
| 2023-08-25 | 40.71 | $7.76 | 19000 |
| 2023-08-24 | 38.57 | $7.70 | 37949 |
| 2023-08-23 | 40.18 | $7.77 | 32315 |
| 2023-08-22 | 36.22 | $7.66 | 66914 |
| 2023-08-21 | 39.86 | $7.82 | 53900 |
| 2023-08-18 | 42.12 | $7.91 | 26800 |
| 2023-08-17 | 38.04 | $7.80 | 57000 |
| 2023-08-16 | 38.51 | $7.82 | 53200 |
| 2023-08-15 | 40.40 | $7.90 | 39102 |
| 2023-08-14 | 41.87 | $7.96 | 41400 |
| 2023-08-11 | 40.50 | $7.92 | 61742 |
| 2023-08-10 | 41.67 | $7.97 | 78300 |
| 2023-08-09 | 43.57 | $8.05 | 86200 |
| 2023-08-08 | 45.29 | $8.12 | 47200 |
| 2023-08-07 | 50.13 | $8.30 | 52528 |
| 2023-08-04 | 52.80 | $8.39 | 31600 |
| 2023-08-03 | 56.98 | $8.52 | 54402 |
| 2023-08-02 | 54.90 | $8.44 | 38600 |
| 2023-08-01 | 56.86 | $8.50 | 66411 |
| 2023-07-31 | 56.86 | $8.50 | 183841 |
| 2023-07-28 | 53.34 | $8.36 | 62900 |
| 2023-07-27 | 50.90 | $8.27 | 30700 |
| 2023-07-26 | 54.52 | $8.39 | 42300 |
| 2023-07-25 | 55.77 | $8.43 | 58100 |
| 2023-07-24 | 53.21 | $8.33 | 52306 |
| 2023-07-21 | 52.96 | $8.32 | 50900 |
| 2023-07-20 | 53.24 | $8.33 | 38432 |
| 2023-07-19 | 51.54 | $8.26 | 92300 |
| 2023-07-18 | 51.29 | $8.25 | 35464 |
| 2023-07-17 | 48.63 | $8.14 | 60900 |
| 2023-07-14 | 49.33 | $8.17 | 61700 |
| 2023-07-13 | 47.91 | $8.11 | 40300 |
| 2023-07-12 | 46.97 | $8.07 | 52900 |
| 2023-07-11 | 48.00 | $8.12 | 43500 |
| 2023-07-10 | 50.53 | $8.24 | 32236 |
| 2023-07-07 | 51.60 | $8.29 | 139500 |
| 2023-07-06 | 49.56 | $8.19 | 49914 |
| 2023-07-05 | 50.78 | $8.25 | 65500 |
| 2023-07-03 | 47.51 | $8.09 | 32323 |
| 2023-06-30 | 46.23 | $8.03 | 43061 |
| 2023-06-29 | 46.41 | $8.04 | 27236 |
| 2023-06-28 | 46.21 | $8.03 | 42000 |
| 2023-06-27 | 48.42 | $8.16 | 45700 |
| 2023-06-26 | 45.77 | $8.02 | 68558 |
| 2023-06-23 | 48.83 | $8.20 | 383942 |
| 2023-06-22 | 45.97 | $8.05 | 98200 |
| 2023-06-21 | 42.52 | $7.88 | 55200 |
| 2023-06-20 | 44.10 | $7.98 | 60000 |
| 2023-06-16 | 44.57 | $8.01 | 96600 |
| 2023-06-15 | 46.12 | $8.11 | 41621 |
| 2023-06-14 | 45.95 | $8.10 | 37400 |
| 2023-06-13 | 47.29 | $8.19 | 44525 |
| 2023-06-12 | 45.44 | $8.08 | 58400 |
| 2023-06-09 | 44.93 | $8.05 | 60300 |
| 2023-06-08 | 49.09 | $8.34 | 61532 |
| 2023-06-07 | 52.93 | $8.58 | 63930 |
| 2023-06-06 | 50.15 | $8.40 | 55225 |
| 2023-06-05 | 42.42 | $7.97 | 50661 |
| 2023-06-02 | 47.64 | $8.29 | 76700 |
| 2023-06-01 | 39.96 | $7.94 | 90700 |
| 2023-05-31 | 41.97 | $8.06 | 93300 |
| 2023-05-30 | 48.52 | $8.40 | 18600 |
| 2023-05-26 | 52.65 | $8.58 | 40049 |
| 2023-05-25 | 48.23 | $8.39 | 56842 |
| 2023-05-24 | 54.32 | $8.63 | 47846 |
| 2023-05-23 | 58.09 | $8.76 | 119611 |
| 2023-05-22 | 44.59 | $8.28 | 212132 |
| 2023-05-19 | 46.99 | $8.36 | 63831 |
| 2023-05-18 | 46.99 | $8.36 | 49900 |
| 2023-05-17 | 43.93 | $8.27 | 107732 |
| 2023-05-16 | 34.32 | $8.03 | 53315 |
| 2023-05-15 | 36.29 | $8.11 | 55941 |
| 2023-05-12 | 39.52 | $8.23 | 38544 |
| 2023-05-11 | 39.52 | $8.23 | 74728 |
| 2023-05-10 | 37.85 | $8.19 | 106200 |
| 2023-05-09 | 38.87 | $8.23 | 42110 |
| 2023-05-08 | 39.89 | $8.27 | 36444 |
| 2023-05-05 | 41.43 | $8.33 | 46500 |
| 2023-05-04 | 37.19 | $8.22 | 68400 |
| 2023-05-03 | 37.67 | $8.24 | 94200 |
| 2023-05-02 | 37.89 | $8.25 | 93300 |
| 2023-05-01 | 36.80 | $8.22 | 57500 |
| 2023-04-28 | 37.43 | $8.25 | 57636 |
| 2023-04-27 | 38.46 | $8.30 | 41031 |
| 2023-04-26 | 38.46 | $8.30 | 53630 |
| 2023-04-25 | 35.91 | $8.22 | 109417 |
| 2023-04-24 | 39.19 | $8.39 | 73011 |
| 2023-04-21 | 39.59 | $8.41 | 56143 |
| 2023-04-20 | 41.00 | $8.48 | 42900 |
| 2023-04-19 | 41.80 | $8.52 | 38906 |
| 2023-04-18 | 41.80 | $8.52 | 57600 |
| 2023-04-17 | 44.57 | $8.66 | 72600 |
| 2023-04-14 | 40.57 | $8.51 | 43000 |
| 2023-04-13 | 41.32 | $8.55 | 156900 |
| 2023-04-12 | 39.17 | $8.47 | 69100 |
| 2023-04-11 | 42.30 | $8.64 | 47900 |
| 2023-04-10 | 40.71 | $8.58 | 74100 |
| 2023-04-06 | 39.92 | $8.55 | 65500 |
| 2023-04-05 | 42.42 | $8.69 | 94300 |
| 2023-04-04 | 39.87 | $8.59 | 55818 |
| 2023-04-03 | 41.99 | $8.71 | 55200 |
| 2023-03-31 | 44.42 | $8.84 | 50900 |
| 2023-03-30 | 45.39 | $8.89 | 155800 |
| 2023-03-29 | 41.80 | $8.74 | 55800 |
| 2023-03-28 | 42.50 | $8.78 | 99400 |
| 2023-03-27 | 42.85 | $8.80 | 110500 |
| 2023-03-24 | 40.32 | $8.69 | 162746 |
| 2023-03-23 | 38.68 | $8.62 | 118300 |
| 2023-03-22 | 38.83 | $8.63 | 147136 |
| 2023-03-21 | 43.46 | $8.93 | 89501 |
| 2023-03-20 | 38.33 | $8.71 | 178600 |
| 2023-03-17 | 36.08 | $8.62 | 183343 |
| 2023-03-16 | 37.23 | $8.70 | 115100 |
| 2023-03-15 | 39.47 | $8.85 | 127625 |
| 2023-03-14 | 39.47 | $8.85 | 91400 |
| 2023-03-13 | 36.72 | $8.73 | 236308 |
| 2023-03-10 | 40.03 | $8.96 | 173216 |
| 2023-03-09 | 39.81 | $8.95 | 131100 |
| 2023-03-08 | 43.17 | $9.17 | 71903 |
| 2023-03-07 | 43.49 | $9.19 | 52000 |
| 2023-03-06 | 40.36 | $9.04 | 204300 |
| 2023-03-03 | 44.24 | $9.29 | 50800 |
| 2023-03-02 | 43.42 | $9.25 | 54900 |
| 2023-03-01 | 45.50 | $9.38 | 75100 |
| 2023-02-28 | 42.90 | $9.25 | 52813 |
| 2023-02-27 | 44.29 | $9.34 | 49630 |
| 2023-02-24 | 42.31 | $9.24 | 72300 |
| 2023-02-23 | 41.92 | $9.22 | 60000 |
| 2023-02-22 | 40.19 | $9.13 | 76836 |
| 2023-02-21 | 40.19 | $9.13 | 108700 |
| 2023-02-17 | 44.59 | $9.46 | 137000 |
| 2023-02-16 | 41.65 | $9.30 | 126200 |
| 2023-02-15 | 44.91 | $9.53 | 55634 |
| 2023-02-14 | 44.18 | $9.49 | 110800 |
| 2023-02-13 | 46.50 | $9.65 | 93300 |
| 2023-02-10 | 41.40 | $9.37 | 134115 |
| 2023-02-09 | 41.01 | $9.35 | 70107 |
| 2023-02-08 | 42.05 | $9.43 | 91600 |
| 2023-02-07 | 45.48 | $9.68 | 160605 |
| 2023-02-06 | 47.85 | $9.84 | 102500 |
| 2023-02-03 | 53.11 | $10.16 | 50400 |
| 2023-02-02 | 55.65 | $10.30 | 85743 |
| 2023-02-01 | 53.22 | $10.14 | 70121 |
| 2023-01-31 | 49.97 | $9.94 | 107600 |
| 2023-01-30 | 49.63 | $9.92 | 70323 |
| 2023-01-27 | 52.98 | $10.12 | 47423 |
| 2023-01-26 | 54.02 | $10.18 | 40100 |
| 2023-01-25 | 53.74 | $10.16 | 49200 |
| 2023-01-24 | 52.61 | $10.08 | 42107 |
| 2023-01-23 | 56.01 | $10.29 | 107734 |
| 2023-01-20 | 55.23 | $10.23 | 88427 |
| 2023-01-19 | 52.96 | $10.06 | 82200 |
| 2023-01-18 | 52.02 | $9.99 | 86159 |
| 2023-01-17 | 53.78 | $10.11 | 71828 |
| 2023-01-13 | 56.35 | $10.28 | 112700 |
| 2023-01-12 | 58.55 | $10.42 | 69245 |
| 2023-01-11 | 58.86 | $10.44 | 78014 |
| 2023-01-10 | 55.49 | $10.14 | 113200 |
| 2023-01-09 | 52.54 | $9.90 | 129439 |
| 2023-01-06 | 51.65 | $9.83 | 138000 |
| 2023-01-05 | 46.19 | $9.43 | 120300 |
| 2023-01-04 | 47.20 | $9.51 | 129000 |
| 2023-01-03 | 48.21 | $9.59 | 180445 |
| 2022-12-30 | 44.56 | $9.33 | 109239 |
| 2022-12-29 | 45.74 | $9.43 | 207213 |
| 2022-12-28 | 39.86 | $9.04 | 126300 |
| 2022-12-27 | 41.62 | $9.20 | 133300 |
| 2022-12-23 | 41.31 | $9.18 | 128508 |
| 2022-12-22 | 38.86 | $9.02 | 334300 |
| 2022-12-21 | 41.32 | $9.26 | 267516 |
| 2022-12-20 | 38.71 | $9.09 | 285000 |
| 2022-12-19 | 36.01 | $8.92 | 614033 |
| 2022-12-16 | 29.61 | $8.55 | 5.1M |
| 2022-12-15 | 32.44 | $8.89 | 405100 |
| 2022-12-14 | 34.09 | $9.07 | 417600 |
| 2022-12-13 | 34.36 | $9.10 | 550900 |
| 2022-12-12 | 35.92 | $9.27 | 428700 |
| 2022-12-09 | 34.59 | $9.19 | 293338 |
| 2022-12-08 | 36.11 | $9.36 | 200736 |
| 2022-12-07 | 34.99 | $9.29 | 218019 |
| 2022-12-06 | 36.19 | $9.43 | 339700 |
| 2022-12-05 | 36.04 | $9.42 | 465900 |
| 2022-12-02 | 42.30 | $10.09 | 78231 |
| 2022-12-01 | 43.04 | $10.16 | 45400 |
| 2022-11-30 | 45.65 | $10.40 | 69507 |
| 2022-11-29 | 43.90 | $10.27 | 85700 |
| 2022-11-28 | 43.64 | $10.25 | 54816 |
| 2022-11-25 | 45.69 | $10.45 | 31239 |
| 2022-11-23 | 44.70 | $10.37 | 32100 |
| 2022-11-22 | 43.98 | $10.31 | 50347 |
| 2022-11-21 | 42.30 | $10.17 | 76700 |
| 2022-11-18 | 42.73 | $10.22 | 70622 |
| 2022-11-17 | 42.05 | $10.16 | 97500 |
| 2022-11-16 | 49.05 | $10.92 | 98645 |
| 2022-11-15 | 57.26 | $11.61 | 76600 |
| 2022-11-14 | 54.76 | $11.37 | 55645 |
| 2022-11-11 | 55.66 | $11.44 | 43300 |
| 2022-11-10 | 56.04 | $11.47 | 52106 |
| 2022-11-09 | 48.93 | $10.82 | 70400 |
| 2022-11-08 | 55.05 | $11.29 | 47722 |
| 2022-11-07 | 64.12 | $11.85 | 63800 |
| 2022-11-04 | 64.02 | $11.84 | 55415 |
| 2022-11-03 | 61.34 | $11.58 | 49820 |
| 2022-11-02 | 61.68 | $11.60 | 76100 |
| 2022-11-01 | 70.25 | $12.07 | 61200 |
| 2022-10-31 | 68.85 | $11.91 | 60500 |
| 2022-10-28 | 68.85 | $11.91 | 105026 |
| 2022-10-27 | 66.73 | $11.67 | 53409 |
| 2022-10-26 | 66.46 | $11.64 | 51200 |
| 2022-10-25 | 65.75 | $11.56 | 44821 |
| 2022-10-24 | 62.57 | $11.22 | 66000 |
| 2022-10-21 | 58.94 | $10.88 | 48100 |
| 2022-10-20 | 54.64 | $10.53 | 60149 |
| 2022-10-19 | 56.07 | $10.62 | 87200 |
| 2022-10-18 | 53.22 | $10.40 | 48501 |
| 2022-10-17 | 51.31 | $10.26 | 94408 |
| 2022-10-14 | 45.74 | $9.89 | 52034 |
| 2022-10-13 | 44.26 | $9.80 | 84142 |
| 2022-10-12 | 40.70 | $9.59 | 42303 |
| 2022-10-11 | 41.66 | $9.67 | 84442 |
| 2022-10-10 | 39.97 | $9.57 | 60900 |
| 2022-10-07 | 39.64 | $9.55 | 87409 |
| 2022-10-06 | 40.27 | $9.61 | 50941 |
| 2022-10-05 | 42.43 | $9.81 | 105303 |
| 2022-10-04 | 43.88 | $9.94 | 74100 |
| 2022-10-03 | 40.46 | $9.71 | 84100 |
| 2022-09-30 | 37.80 | $9.54 | 135138 |
| 2022-09-29 | 37.89 | $9.55 | 76800 |
| 2022-09-28 | 39.88 | $9.76 | 77400 |
| 2022-09-27 | 35.92 | $9.50 | 77900 |
| 2022-09-26 | 35.30 | $9.46 | 220503 |
| 2022-09-23 | 36.48 | $9.60 | 147300 |
| 2022-09-22 | 38.30 | $9.81 | 193400 |
| 2022-09-21 | 32.00 | $9.40 | 147400 |
| 2022-09-20 | 32.23 | $9.43 | 94500 |
| 2022-09-19 | 33.21 | $9.56 | 89400 |
| 2022-09-16 | 33.81 | $9.64 | 436601 |
| 2022-09-15 | 28.43 | $9.29 | 211300 |
| 2022-09-14 | 29.34 | $9.43 | 125200 |
| 2022-09-13 | 29.53 | $9.46 | 173600 |
| 2022-09-12 | 31.41 | $9.75 | 113105 |
| 2022-09-09 | 30.83 | $9.71 | 100600 |
| 2022-09-08 | 31.66 | $9.84 | 113000 |
| 2022-09-07 | 32.03 | $9.90 | 156100 |
| 2022-09-06 | 31.77 | $9.88 | 169821 |
| 2022-09-02 | 35.24 | $10.43 | 76300 |
| 2022-09-01 | 37.13 | $10.70 | 86539 |
| 2022-08-31 | 37.91 | $10.81 | 83900 |
| 2022-08-30 | 40.19 | $11.12 | 51101 |
| 2022-08-29 | 40.49 | $11.16 | 72429 |
| 2022-08-26 | 40.63 | $11.18 | 75717 |
| 2022-08-25 | 45.27 | $11.79 | 94400 |
| 2022-08-24 | 41.41 | $11.42 | 47747 |
| 2022-08-23 | 44.21 | $11.77 | 49400 |
| 2022-08-22 | 45.81 | $11.96 | 78524 |
| 2022-08-19 | 47.43 | $12.15 | 78300 |
| 2022-08-18 | 51.55 | $12.60 | 133912 |
| 2022-08-17 | 61.20 | $13.46 | 115300 |
| 2022-08-16 | 60.55 | $13.38 | 93200 |
| 2022-08-15 | 56.08 | $12.87 | 129100 |
| 2022-08-12 | 56.19 | $12.88 | 67313 |
| 2022-08-11 | 52.67 | $12.51 | 53103 |
| 2022-08-10 | 49.77 | $12.23 | 87300 |
| 2022-08-09 | 45.94 | $11.89 | 93237 |
| 2022-08-08 | 49.41 | $12.22 | 152000 |
| 2022-08-05 | 45.89 | $11.92 | 87800 |
| 2022-08-04 | 47.90 | $12.11 | 181300 |
| 2022-08-03 | 52.12 | $12.48 | 186734 |
| 2022-08-02 | 48.38 | $12.16 | 55149 |
| 2022-08-01 | 52.92 | $12.53 | 130018 |
| 2022-07-29 | 50.79 | $12.35 | 75300 |
| 2022-07-28 | 52.42 | $12.48 | 67311 |
| 2022-07-27 | 53.55 | $12.57 | 115917 |
| 2022-07-26 | 51.90 | $12.42 | 63100 |
| 2022-07-25 | 58.45 | $12.92 | 86131 |
| 2022-07-22 | 57.95 | $12.87 | 95532 |
| 2022-07-21 | 55.38 | $12.62 | 64100 |
| 2022-07-20 | 55.27 | $12.61 | 82232 |
| 2022-07-19 | 52.32 | $12.33 | 121500 |
| 2022-07-18 | 48.39 | $11.99 | 65120 |
| 2022-07-15 | 46.67 | $11.85 | 152200 |
| 2022-07-14 | 43.47 | $11.60 | 75200 |
| 2022-07-13 | 42.95 | $11.56 | 55719 |
| 2022-07-12 | 41.15 | $11.42 | 105800 |
| 2022-07-11 | 41.78 | $11.49 | 63100 |
| 2022-07-08 | 44.05 | $11.74 | 105500 |
| 2022-07-07 | 42.14 | $11.58 | 82107 |
| 2022-07-06 | 39.81 | $11.39 | 123200 |
| 2022-07-05 | 42.01 | $11.65 | 189533 |
| 2022-07-01 | 37.88 | $11.32 | 148500 |
| 2022-06-30 | 40.27 | $11.61 | 117832 |
| 2022-06-29 | 41.12 | $11.71 | 131728 |
| 2022-06-28 | 43.48 | $11.98 | 117600 |
| 2022-06-27 | 45.98 | $12.25 | 107800 |
| 2022-06-24 | 44.75 | $12.14 | 355300 |
| 2022-06-23 | 43.75 | $12.05 | 177140 |
| 2022-06-22 | 38.75 | $11.62 | 141421 |
| 2022-06-21 | 37.14 | $11.49 | 156231 |
| 2022-06-17 | 37.50 | $11.54 | 806301 |
| 2022-06-16 | 35.23 | $11.35 | 126911 |
| 2022-06-15 | 38.66 | $11.84 | 122801 |
| 2022-06-14 | 36.26 | $11.64 | 108800 |
| 2022-06-13 | 32.35 | $11.33 | 128417 |
| 2022-06-10 | 32.09 | $11.31 | 155600 |
| 2022-06-09 | 36.25 | $11.95 | 130649 |
| 2022-06-08 | 37.48 | $12.12 | 108624 |
| 2022-06-07 | 38.35 | $12.24 | 112100 |
| 2022-06-06 | 38.49 | $12.26 | 140618 |
| 2022-06-03 | 38.05 | $12.22 | 88316 |
| 2022-06-02 | 40.14 | $12.53 | 108415 |
| 2022-06-01 | 40.54 | $12.59 | 86900 |
| 2022-05-31 | 43.79 | $13.05 | 78005 |
| 2022-05-27 | 44.98 | $13.21 | 94600 |
| 2022-05-26 | 43.71 | $13.07 | 127403 |
| 2022-05-25 | 43.53 | $13.05 | 206228 |
| 2022-05-24 | 35.43 | $12.21 | 152146 |
| 2022-05-23 | 36.50 | $12.39 | 101700 |
| 2022-05-20 | 33.65 | $12.12 | 103524 |
| 2022-05-19 | 35.80 | $12.50 | 158817 |
| 2022-05-18 | 41.32 | $13.34 | 151834 |
| 2022-05-17 | 46.89 | $14.02 | 54322 |
| 2022-05-16 | 43.71 | $13.72 | 69939 |
| 2022-05-13 | 44.38 | $13.80 | 48300 |
| 2022-05-12 | 40.35 | $13.43 | 85910 |
| 2022-05-11 | 35.68 | $13.04 | 103827 |
| 2022-05-10 | 37.69 | $13.32 | 95341 |
| 2022-05-09 | 40.07 | $13.63 | 96404 |
| 2022-05-06 | 39.95 | $13.62 | 65747 |
| 2022-05-05 | 41.32 | $13.80 | 47027 |
| 2022-05-04 | 45.07 | $14.26 | 72300 |
| 2022-05-03 | 41.10 | $13.90 | 48700 |
| 2022-05-02 | 40.98 | $13.89 | 70400 |
| 2022-04-29 | 37.10 | $13.55 | 86900 |
| 2022-04-28 | 39.50 | $13.88 | 82300 |
| 2022-04-27 | 35.54 | $13.55 | 55038 |
| 2022-04-26 | 36.71 | $13.72 | 69700 |
| 2022-04-25 | 39.64 | $14.12 | 68800 |
| 2022-04-22 | 39.07 | $14.07 | 71987 |
| 2022-04-21 | 42.72 | $14.54 | 132301 |
| 2022-04-20 | 45.46 | $14.86 | 58100 |
| 2022-04-19 | 44.94 | $14.81 | 100924 |
| 2022-04-18 | 40.70 | $14.42 | 49540 |
| 2022-04-14 | 41.16 | $14.48 | 43509 |
| 2022-04-13 | 42.07 | $14.60 | 67830 |
| 2022-04-12 | 40.30 | $14.43 | 83100 |
| 2022-04-11 | 40.20 | $14.42 | 129127 |
| 2022-04-08 | 39.81 | $14.38 | 117648 |
| 2022-04-07 | 36.96 | $14.09 | 165300 |
| 2022-04-06 | 37.60 | $14.20 | 142136 |
| 2022-04-05 | 39.12 | $14.46 | 178700 |
| 2022-04-04 | 41.58 | $14.86 | 128233 |
| 2022-04-01 | 39.03 | $14.58 | 136000 |
| 2022-03-31 | 39.50 | $14.66 | 188508 |
| 2022-03-30 | 36.52 | $14.33 | 145400 |
| 2022-03-29 | 39.98 | $14.94 | 231627 |
| 2022-03-28 | 36.90 | $14.61 | 130600 |
| 2022-03-25 | 38.79 | $14.94 | 122129 |
| 2022-03-24 | 34.86 | $14.53 | 147100 |
| 2022-03-23 | 36.26 | $14.79 | 127648 |
| 2022-03-22 | 38.65 | $15.21 | 122534 |
| 2022-03-21 | 39.42 | $15.34 | 162459 |
| 2022-03-18 | 40.89 | $15.59 | 431500 |
| 2022-03-17 | 39.78 | $15.46 | 211935 |
| 2022-03-16 | 48.87 | $16.81 | 83045 |
| 2022-03-15 | 47.08 | $16.60 | 57600 |
| 2022-03-14 | 46.83 | $16.57 | 95800 |
| 2022-03-11 | 47.91 | $16.72 | 115200 |
| 2022-03-10 | 56.84 | $17.79 | 87002 |
| 2022-03-09 | 52.86 | $17.28 | 126929 |
| 2022-03-08 | 49.94 | $16.94 | 105400 |
| 2022-03-07 | 48.33 | $16.76 | 105549 |
| 2022-03-04 | 52.81 | $17.26 | 96348 |
| 2022-03-03 | 55.66 | $17.55 | 142600 |
| 2022-03-02 | 56.86 | $17.67 | 132000 |
| 2022-03-01 | 52.47 | $17.13 | 133500 |
| 2022-02-28 | 57.29 | $17.60 | 122908 |
| 2022-02-25 | 54.68 | $17.29 | 97816 |
| 2022-02-24 | 51.30 | $16.92 | 124107 |
| 2022-02-23 | 49.47 | $16.73 | 83533 |
| 2022-02-22 | 52.02 | $16.99 | 87000 |
| 2022-02-18 | 56.03 | $17.37 | 111400 |
| 2022-02-17 | 53.61 | $17.10 | 105900 |
| 2022-02-16 | 53.43 | $17.08 | 142200 |
| 2022-02-15 | 55.05 | $17.24 | 102631 |
| 2022-02-14 | 49.61 | $16.64 | 156400 |
| 2022-02-11 | 49.02 | $16.58 | 102014 |
| 2022-02-10 | 50.32 | $16.72 | 98800 |
| 2022-02-09 | 51.05 | $16.80 | 90117 |
| 2022-02-08 | 52.05 | $16.91 | 139900 |
| 2022-02-07 | 47.65 | $16.41 | 118400 |
| 2022-02-04 | 49.73 | $16.65 | 214200 |
| 2022-02-03 | 46.98 | $16.35 | 93100 |
| 2022-02-02 | 48.67 | $16.55 | 122700 |
| 2022-02-01 | 49.94 | $16.70 | 116520 |
| 2022-01-31 | 48.40 | $16.52 | 237346 |
| 2022-01-28 | 45.10 | $16.15 | 93986 |
| 2022-01-27 | 42.45 | $15.87 | 102700 |
| 2022-01-26 | 44.34 | $16.13 | 127235 |
| 2022-01-25 | 48.51 | $16.66 | 107235 |
| 2022-01-24 | 48.59 | $16.67 | 166300 |
| 2022-01-21 | 41.12 | $15.88 | 229800 |
| 2022-01-20 | 41.71 | $15.96 | 109588 |
| 2022-01-19 | 46.57 | $16.58 | 91541 |
| 2022-01-18 | 48.11 | $16.76 | 90417 |
| 2022-01-14 | 47.37 | $16.68 | 99300 |
| 2022-01-13 | 48.52 | $16.82 | 84601 |
| 2022-01-12 | 47.75 | $16.73 | 128700 |
| 2022-01-11 | 50.64 | $17.09 | 88800 |
| 2022-01-10 | 48.67 | $16.85 | 95434 |
| 2022-01-07 | 50.58 | $17.09 | 73410 |
| 2022-01-06 | 52.72 | $17.35 | 69235 |
| 2022-01-05 | 50.74 | $17.09 | 95400 |
| 2022-01-04 | 54.21 | $17.51 | 82400 |
| 2022-01-03 | 53.35 | $17.39 | 68501 |
| 2021-12-31 | 51.68 | $17.16 | 46600 |
| 2021-12-30 | 53.58 | $17.40 | 97441 |
| 2021-12-29 | 51.83 | $17.15 | 58611 |
| 2021-12-28 | 50.19 | $16.92 | 50917 |
| 2021-12-27 | 51.64 | $17.12 | 61500 |
| 2021-12-23 | 50.35 | $16.93 | 86400 |
| 2021-12-22 | 49.47 | $16.80 | 105200 |
| 2021-12-21 | 46.12 | $16.32 | 115700 |
| 2021-12-20 | 42.09 | $15.79 | 190339 |
| 2021-12-17 | 42.83 | $15.92 | 785712 |
| 2021-12-16 | 41.47 | $15.74 | 136200 |
| 2021-12-15 | 44.44 | $16.27 | 219000 |
| 2021-12-14 | 43.86 | $16.19 | 296222 |
| 2021-12-13 | 43.09 | $16.08 | 118401 |
| 2021-12-10 | 47.92 | $16.93 | 96841 |
| 2021-12-09 | 47.26 | $16.83 | 105800 |
| 2021-12-08 | 50.61 | $17.38 | 189300 |
| 2021-12-07 | 51.24 | $17.48 | 144200 |
| 2021-12-06 | 49.08 | $17.12 | 129049 |
| 2021-12-03 | 46.12 | $16.65 | 132523 |
| 2021-12-02 | 46.94 | $16.80 | 175335 |
| 2021-12-01 | 42.99 | $16.19 | 147900 |
| 2021-11-30 | 44.33 | $16.45 | 135600 |
| 2021-11-29 | 46.33 | $16.83 | 139544 |
| 2021-11-26 | 45.15 | $16.64 | 95600 |
| 2021-11-24 | 46.37 | $16.88 | 118009 |
| 2021-11-23 | 47.18 | $17.04 | 134487 |
| 2021-11-22 | 44.48 | $16.57 | 289228 |
| 2021-11-19 | 35.40 | $15.21 | 173802 |
| 2021-11-18 | 37.73 | $15.75 | 223411 |
| 2021-11-17 | 36.78 | $15.62 | 561600 |
| 2021-11-16 | 62.15 | $19.28 | 73000 |
| 2021-11-15 | 63.63 | $19.41 | 70900 |
| 2021-11-12 | 61.90 | $19.15 | 42129 |
| 2021-11-11 | 64.47 | $19.38 | 42739 |
| 2021-11-10 | 63.85 | $19.28 | 67300 |
| 2021-11-09 | 68.02 | $19.65 | 55332 |
| 2021-11-08 | 69.42 | $19.77 | 132400 |
| 2021-11-05 | 67.29 | $19.37 | 125001 |
| 2021-11-04 | 61.73 | $18.49 | 101800 |
| 2021-11-03 | 60.94 | $18.38 | 129100 |
| 2021-11-02 | 58.18 | $18.01 | 99703 |
| 2021-11-01 | 57.57 | $17.93 | 80800 |
| 2021-10-29 | 55.23 | $17.63 | 63200 |
| 2021-10-28 | 53.94 | $17.47 | 66317 |
| 2021-10-27 | 51.96 | $17.23 | 46611 |
| 2021-10-26 | 54.17 | $17.47 | 64000 |
| 2021-10-25 | 58.27 | $17.89 | 105300 |
| 2021-10-22 | 53.58 | $17.30 | 57603 |
| 2021-10-21 | 52.89 | $17.22 | 71236 |
| 2021-10-20 | 49.07 | $16.79 | 41602 |
| 2021-10-19 | 46.78 | $16.55 | 85003 |
| 2021-10-18 | 49.70 | $16.88 | 81800 |
| 2021-10-15 | 51.26 | $17.05 | 165300 |
| 2021-10-14 | 49.39 | $16.84 | 88000 |
| 2021-10-13 | 50.35 | $16.95 | 66300 |
| 2021-10-12 | 51.84 | $17.12 | 70237 |
| 2021-10-11 | 50.11 | $16.91 | 60935 |
| 2021-10-08 | 49.79 | $16.87 | 56009 |
| 2021-10-07 | 53.43 | $17.31 | 75800 |
| 2021-10-06 | 48.46 | $16.70 | 80220 |
| 2021-10-05 | 49.70 | $16.85 | 72300 |
| 2021-10-04 | 50.69 | $16.97 | 77500 |
| 2021-10-01 | 52.58 | $17.20 | 125300 |
| 2021-09-30 | 47.20 | $16.54 | 112000 |
| 2021-09-29 | 53.29 | $17.24 | 54220 |
| 2021-09-28 | 51.51 | $17.03 | 72803 |
| 2021-09-27 | 55.03 | $17.40 | 51229 |
| 2021-09-24 | 54.22 | $17.30 | 35400 |
| 2021-09-23 | 55.83 | $17.47 | 132338 |
| 2021-09-22 | 55.93 | $17.48 | 63117 |
| 2021-09-21 | 52.64 | $17.04 | 68300 |
| 2021-09-20 | 50.81 | $16.81 | 121036 |
| 2021-09-17 | 53.90 | $17.17 | 295900 |
| 2021-09-16 | 53.68 | $17.14 | 119114 |
| 2021-09-15 | 46.66 | $16.28 | 161816 |
| 2021-09-14 | 45.01 | $16.10 | 129100 |
| 2021-09-13 | 46.45 | $16.29 | 100200 |
| 2021-09-10 | 44.12 | $16.03 | 111126 |
| 2021-09-09 | 47.69 | $16.50 | 82800 |
| 2021-09-08 | 48.48 | $16.60 | 124900 |
| 2021-09-07 | 50.23 | $16.82 | 104829 |
| 2021-09-03 | 51.02 | $16.92 | 116517 |
| 2021-09-02 | 52.60 | $17.12 | 128700 |
| 2021-09-01 | 52.53 | $17.11 | 86800 |
| 2021-08-31 | 53.65 | $17.26 | 174100 |
| 2021-08-30 | 57.98 | $17.81 | 89640 |
| 2021-08-27 | 60.42 | $18.10 | 298426 |
| 2021-08-26 | 50.61 | $16.66 | 157119 |
| 2021-08-25 | 54.06 | $17.05 | 88905 |
| 2021-08-24 | 54.33 | $17.08 | 69834 |
| 2021-08-23 | 58.70 | $17.55 | 128046 |
| 2021-08-20 | 56.58 | $17.25 | 110233 |
| 2021-08-19 | 51.28 | $16.58 | 231427 |
| 2021-08-18 | 48.62 | $16.28 | 133374 |
| 2021-08-17 | 51.47 | $16.60 | 106000 |
| 2021-08-16 | 51.56 | $16.61 | 97500 |
| 2021-08-13 | 51.48 | $16.60 | 49800 |
| 2021-08-12 | 53.77 | $16.87 | 84249 |
| 2021-08-11 | 50.44 | $16.44 | 148400 |
| 2021-08-10 | 49.63 | $16.34 | 118700 |
| 2021-08-09 | 52.04 | $16.64 | 74118 |
| 2021-08-06 | 53.26 | $16.79 | 55600 |
| 2021-08-05 | 51.83 | $16.59 | 112243 |
| 2021-08-04 | 48.52 | $16.15 | 133700 |
| 2021-08-03 | 54.31 | $16.87 | 139600 |
| 2021-08-02 | 51.57 | $16.51 | 97030 |
| 2021-07-30 | 51.49 | $16.50 | 86500 |
| 2021-07-29 | 54.36 | $16.85 | 114300 |
| 2021-07-28 | 51.02 | $16.40 | 98108 |
| 2021-07-27 | 48.48 | $16.08 | 78602 |
| 2021-07-26 | 48.08 | $16.03 | 74818 |
| 2021-07-23 | 46.41 | $15.82 | 79026 |
| 2021-07-22 | 47.58 | $15.99 | 62429 |
| 2021-07-21 | 49.54 | $16.27 | 63233 |
| 2021-07-20 | 47.94 | $16.05 | 164600 |
| 2021-07-19 | 40.54 | $15.14 | 151618 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-39.71
2026-07-16
Close Price
$3.35
Vol: 135789
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -39.71 | $3.35 | 135789 |
| 2026-07-15 | -58.82 | $3.22 | 23403 |
| 2026-07-14 | -57.35 | $3.23 | 41625 |
| 2026-07-13 | -57.35 | $3.23 | 230800 |
| 2026-07-10 | -22.06 | $3.47 | 117547 |
| 2026-07-09 | -36.76 | $3.37 | 202500 |
| 2026-07-08 | -72.06 | $3.13 | 169700 |
| 2026-07-07 | -62.00 | $3.31 | 12700 |
| 2026-07-06 | -64.00 | $3.30 | 24833 |
| 2026-07-02 | -54.00 | $3.35 | 32340 |
| 2026-07-01 | -64.15 | $3.28 | 10519 |
| 2026-06-30 | -55.10 | $3.24 | 11500 |
| 2026-06-29 | -57.14 | $3.23 | 17800 |
| 2026-06-26 | -34.69 | $3.34 | 47907 |
| 2026-06-25 | -59.18 | $3.22 | 16500 |
| 2026-06-24 | -58.49 | $3.20 | 15100 |
| 2026-06-23 | -52.83 | $3.23 | 34300 |
| 2026-06-22 | -69.44 | $3.20 | 63100 |
| 2026-06-18 | -57.33 | $3.30 | 16400 |
| 2026-06-17 | -67.11 | $3.22 | 23831 |
| 2026-06-16 | -60.49 | $3.24 | 51400 |
| 2026-06-15 | -55.56 | $3.23 | 79122 |
| 2026-06-12 | -58.89 | $3.20 | 42900 |
| 2026-06-11 | -58.89 | $3.20 | 15500 |
| 2026-06-10 | -62.22 | $3.17 | 42339 |
| 2026-06-09 | -55.56 | $3.23 | 76100 |
| 2026-06-08 | -55.56 | $3.23 | 318822 |
| 2026-06-05 | -61.11 | $3.18 | 77813 |
| 2026-06-04 | -50.00 | $3.28 | 74100 |
| 2026-06-03 | -43.33 | $3.34 | 175500 |
| 2026-06-02 | -71.11 | $3.09 | 109600 |
| 2026-06-01 | -65.56 | $3.14 | 77628 |
| 2026-05-29 | -54.44 | $3.24 | 97700 |
| 2026-05-28 | -51.65 | $3.26 | 41400 |
| 2026-05-27 | -66.67 | $3.09 | 55249 |
| 2026-05-26 | -68.75 | $3.07 | 57403 |
| 2026-05-22 | -46.88 | $3.28 | 174300 |
| 2026-05-21 | -29.17 | $3.45 | 491600 |
| 2026-05-20 | -45.28 | $3.06 | 93848 |
| 2026-05-19 | -25.58 | $3.09 | 85600 |
| 2026-05-18 | -60.47 | $2.94 | 200700 |
| 2026-05-15 | -46.34 | $2.94 | 134505 |
| 2026-05-14 | -65.85 | $2.86 | 38800 |
| 2026-05-13 | -56.10 | $2.90 | 8200 |
| 2026-05-12 | -53.66 | $2.91 | 14643 |
| 2026-05-11 | -53.66 | $2.91 | 12800 |
| 2026-05-08 | -58.54 | $2.89 | 5400 |
| 2026-05-07 | -56.10 | $2.90 | 20429 |
| 2026-05-06 | -69.23 | $2.88 | 17127 |
| 2026-05-05 | -71.88 | $2.90 | 34001 |
| 2026-05-04 | -45.45 | $3.01 | 337400 |
| 2026-05-01 | -64.94 | $2.86 | 12340 |
| 2026-04-30 | -63.64 | $2.87 | 14500 |
| 2026-04-29 | -71.43 | $2.81 | 28200 |
| 2026-04-28 | -67.53 | $2.84 | 33800 |
| 2026-04-27 | -68.83 | $2.83 | 11500 |
| 2026-04-24 | -61.04 | $2.89 | 12900 |
| 2026-04-23 | -63.64 | $2.87 | 36200 |
| 2026-04-22 | -50.65 | $2.97 | 58647 |
| 2026-04-21 | -58.44 | $2.91 | 21123 |
| 2026-04-20 | -74.03 | $2.79 | 108300 |
| 2026-04-17 | -74.03 | $2.79 | 53012 |
| 2026-04-16 | -49.35 | $2.98 | 12701 |
| 2026-04-15 | -53.25 | $2.95 | 30609 |
| 2026-04-14 | -63.64 | $2.87 | 23198 |
| 2026-04-13 | -54.55 | $2.94 | 27709 |
| 2026-04-10 | -51.95 | $2.96 | 19911 |
| 2026-04-09 | -40.26 | $3.05 | 30721 |
| 2026-04-08 | -33.77 | $3.10 | 210800 |
| 2026-04-07 | -30.30 | $3.05 | 267331 |
| 2026-04-06 | -68.33 | $2.84 | 60605 |
| 2026-04-02 | -81.43 | $2.78 | 25908 |
| 2026-04-01 | -75.00 | $2.84 | 20800 |
| 2026-03-31 | -76.32 | $2.83 | 45446 |
| 2026-03-30 | -82.89 | $2.78 | 73700 |
| 2026-03-27 | -88.16 | $2.74 | 59038 |
| 2026-03-26 | -98.68 | $2.66 | 46470 |
| 2026-03-25 | -97.06 | $2.75 | 44019 |
| 2026-03-24 | -100.00 | $2.77 | 102900 |
| 2026-03-23 | -94.23 | $2.92 | 58400 |
| 2026-03-20 | -92.31 | $2.93 | 250420 |
| 2026-03-19 | -98.08 | $2.90 | 146401 |
| 2026-03-18 | -94.23 | $2.92 | 36600 |
| 2026-03-17 | -80.77 | $2.99 | 37800 |
| 2026-03-16 | -75.00 | $3.02 | 61600 |
| 2026-03-13 | -78.85 | $3.00 | 28000 |
| 2026-03-12 | -61.67 | $3.04 | 37234 |
| 2026-03-11 | -73.33 | $2.97 | 26900 |
| 2026-03-10 | -76.67 | $2.95 | 36602 |
| 2026-03-09 | -50.00 | $3.11 | 25700 |
| 2026-03-06 | -58.33 | $3.06 | 27000 |
| 2026-03-05 | -20.00 | $3.29 | 182140 |
| 2026-03-04 | -24.39 | $3.12 | 12240 |
| 2026-03-03 | -60.98 | $2.97 | 56414 |
| 2026-03-02 | -53.66 | $3.00 | 48700 |
| 2026-02-27 | -51.22 | $3.01 | 22917 |
| 2026-02-26 | -52.83 | $3.06 | 28743 |
| 2026-02-25 | -59.65 | $3.04 | 21000 |
| 2026-02-24 | -66.13 | $3.02 | 56600 |
| 2026-02-23 | -77.42 | $2.95 | 60915 |
| 2026-02-20 | -51.61 | $3.11 | 26247 |
| 2026-02-19 | -62.90 | $3.04 | 18400 |
| 2026-02-18 | -61.54 | $3.06 | 44500 |
| 2026-02-17 | -60.81 | $3.10 | 32303 |
| 2026-02-13 | -64.86 | $3.07 | 54600 |
| 2026-02-12 | -75.68 | $2.99 | 220100 |
| 2026-02-11 | -83.10 | $3.02 | 34408 |
| 2026-02-10 | -84.51 | $3.01 | 28800 |
| 2026-02-09 | -84.34 | $3.03 | 33700 |
| 2026-02-06 | -84.34 | $3.03 | 40500 |
| 2026-02-05 | -87.95 | $3.00 | 49100 |
| 2026-02-04 | -84.34 | $3.03 | 22213 |
| 2026-02-03 | -81.93 | $3.05 | 50700 |
| 2026-02-02 | -83.13 | $3.04 | 21042 |
| 2026-01-30 | -71.58 | $3.05 | 33624 |
| 2026-01-29 | -67.37 | $3.09 | 276231 |
| 2026-01-28 | -53.68 | $3.22 | 25100 |
| 2026-01-27 | -41.05 | $3.34 | 7400 |
| 2026-01-26 | -44.21 | $3.31 | 104800 |
| 2026-01-23 | -54.74 | $3.21 | 64100 |
| 2026-01-22 | -38.95 | $3.36 | 25700 |
| 2026-01-21 | -47.37 | $3.28 | 25419 |
| 2026-01-20 | -41.05 | $3.34 | 135600 |
| 2026-01-16 | -29.47 | $3.45 | 12046 |
| 2026-01-15 | -32.63 | $3.42 | 21209 |
| 2026-01-14 | -21.05 | $3.53 | 33811 |
| 2026-01-13 | -26.32 | $3.48 | 52947 |
| 2026-01-12 | -26.32 | $3.48 | 66211 |
| 2026-01-09 | -15.73 | $3.53 | 75337 |
| 2026-01-08 | -44.30 | $3.22 | 59000 |
| 2026-01-07 | -68.35 | $3.03 | 22909 |
| 2026-01-06 | -64.56 | $3.06 | 27532 |
| 2026-01-05 | -68.35 | $3.03 | 44601 |
| 2026-01-02 | -73.17 | $3.00 | 190400 |
| 2025-12-31 | -82.26 | $3.09 | 46965 |
| 2025-12-30 | -88.71 | $3.05 | 38500 |
| 2025-12-29 | -79.03 | $3.11 | 99419 |
| 2025-12-26 | -86.67 | $3.08 | 65931 |
| 2025-12-24 | -75.00 | $3.15 | 28300 |
| 2025-12-23 | -68.33 | $3.19 | 17128 |
| 2025-12-22 | -50.00 | $3.30 | 88449 |
| 2025-12-19 | -86.67 | $3.08 | 80430 |
| 2025-12-18 | -73.33 | $3.16 | 10209 |
| 2025-12-17 | -73.33 | $3.16 | 108600 |
| 2025-12-16 | -73.33 | $3.16 | 121939 |
| 2025-12-15 | -70.18 | $3.20 | 153239 |
| 2025-12-12 | -43.08 | $3.40 | 13324 |
| 2025-12-11 | -31.82 | $3.48 | 12600 |
| 2025-12-10 | -54.55 | $3.38 | 36700 |
| 2025-12-09 | -68.83 | $3.27 | 45415 |
| 2025-12-08 | -72.62 | $3.26 | 23460 |
| 2025-12-05 | -47.62 | $3.47 | 40809 |
| 2025-12-04 | -54.76 | $3.41 | 30861 |
| 2025-12-03 | -32.14 | $3.60 | 33960 |
| 2025-12-02 | -55.45 | $3.48 | 20600 |
| 2025-12-01 | -61.39 | $3.42 | 34115 |
| 2025-11-28 | -53.47 | $3.50 | 13127 |
| 2025-11-26 | -54.46 | $3.49 | 22111 |
| 2025-11-25 | -57.43 | $3.46 | 42300 |
| 2025-11-24 | -96.45 | $3.08 | 103400 |
| 2025-11-21 | -97.58 | $3.25 | 14869 |
| 2025-11-20 | -89.52 | $3.35 | 130300 |
| 2025-11-19 | -91.23 | $3.42 | 26642 |
| 2025-11-18 | -92.91 | $3.41 | 16900 |
| 2025-11-17 | -97.64 | $3.35 | 77700 |
| 2025-11-14 | -88.14 | $3.55 | 27831 |
| 2025-11-13 | -92.37 | $3.50 | 349140 |
| 2025-11-12 | -95.88 | $3.66 | 47400 |
| 2025-11-11 | -88.66 | $3.73 | 7900 |
| 2025-11-10 | -86.60 | $3.75 | 38868 |
| 2025-11-07 | -94.85 | $3.67 | 36004 |
| 2025-11-06 | -84.38 | $3.78 | 16900 |
| 2025-11-05 | -77.08 | $3.85 | 11900 |
| 2025-11-04 | -76.04 | $3.86 | 25300 |
| 2025-11-03 | -66.67 | $3.95 | 36200 |
| 2025-10-31 | -77.55 | $3.85 | 35836 |
| 2025-10-30 | -97.06 | $3.68 | 42600 |
| 2025-10-29 | -81.00 | $3.86 | 18209 |
| 2025-10-28 | -74.00 | $3.93 | 340500 |
| 2025-10-27 | -31.00 | $4.36 | 241405 |
| 2025-10-24 | -40.00 | $4.27 | 12100 |
| 2025-10-23 | -36.00 | $4.31 | 22800 |
| 2025-10-22 | -44.00 | $4.23 | 199540 |
| 2025-10-21 | -68.00 | $3.99 | 14000 |
| 2025-10-20 | -59.00 | $4.08 | 24100 |
| 2025-10-17 | -78.00 | $3.89 | 80200 |
| 2025-10-16 | -92.86 | $3.89 | 64130 |
| 2025-10-15 | -95.45 | $4.09 | 59624 |
| 2025-10-14 | -96.43 | $4.18 | 52123 |
| 2025-10-13 | -92.86 | $4.20 | 65513 |
| 2025-10-10 | -77.19 | $4.29 | 57100 |
| 2025-10-09 | -57.89 | $4.40 | 34600 |
| 2025-10-08 | -70.18 | $4.33 | 33710 |
| 2025-10-07 | -73.68 | $4.31 | 21500 |
| 2025-10-06 | -68.42 | $4.34 | 29837 |
| 2025-10-03 | -44.74 | $4.58 | 42605 |
| 2025-10-02 | -59.21 | $4.47 | 123108 |
| 2025-10-01 | -93.42 | $4.21 | 41600 |
| 2025-09-30 | -98.61 | $4.21 | 19000 |
| 2025-09-29 | -91.14 | $4.20 | 62500 |
| 2025-09-26 | -66.00 | $4.26 | 47427 |
| 2025-09-25 | -61.90 | $4.27 | 18239 |
| 2025-09-24 | -53.70 | $4.34 | 52300 |
| 2025-09-23 | -50.00 | $4.38 | 18200 |
| 2025-09-22 | -39.23 | $4.41 | 38048 |
| 2025-09-19 | -38.03 | $4.38 | 104900 |
| 2025-09-18 | -23.33 | $4.50 | 79009 |
| 2025-09-17 | -13.21 | $4.64 | 61172 |
| 2025-09-16 | -16.51 | $4.57 | 22489 |
| 2025-09-15 | -16.98 | $4.56 | 47000 |
| 2025-09-12 | -14.15 | $4.62 | 59208 |
| 2025-09-11 | -16.74 | $4.56 | 27928 |
| 2025-09-10 | -17.67 | $4.54 | 52400 |
| 2025-09-09 | -23.72 | $4.41 | 48735 |
| 2025-09-08 | -9.13 | $4.72 | 172915 |
| 2025-09-05 | -11.98 | $4.42 | 64424 |
| 2025-09-04 | -2.75 | $4.50 | 86000 |
| 2025-09-03 | -18.13 | $4.22 | 47504 |
| 2025-09-02 | -10.99 | $4.35 | 185722 |
| 2025-08-29 | -6.12 | $4.11 | 212500 |
| 2025-08-28 | -14.18 | $3.93 | 75232 |
| 2025-08-27 | -16.31 | $3.90 | 79216 |
| 2025-08-26 | -12.77 | $3.95 | 61700 |
| 2025-08-25 | -4.96 | $4.06 | 186454 |
| 2025-08-22 | -23.44 | $3.70 | 391900 |
| 2025-08-21 | -14.84 | $3.81 | 2.3M |
| 2025-08-20 | -76.92 | $2.84 | 9100 |
| 2025-08-19 | -82.69 | $2.81 | 25335 |
| 2025-08-18 | -80.77 | $2.82 | 11031 |
| 2025-08-15 | -80.77 | $2.82 | 12300 |
| 2025-08-14 | -76.92 | $2.84 | 13309 |
| 2025-08-13 | -73.08 | $2.86 | 29921 |
| 2025-08-12 | -67.31 | $2.89 | 14336 |
| 2025-08-11 | -86.54 | $2.79 | 23330 |
| 2025-08-08 | -75.00 | $2.85 | 16519 |
| 2025-08-07 | -71.15 | $2.87 | 18440 |
| 2025-08-06 | -80.77 | $2.82 | 42700 |
| 2025-08-05 | -63.46 | $2.91 | 47204 |
| 2025-08-04 | -96.15 | $2.74 | 24000 |
| 2025-08-01 | -86.54 | $2.79 | 30518 |
| 2025-07-31 | -87.50 | $2.82 | 94514 |
| 2025-07-30 | -54.17 | $2.98 | 138518 |
| 2025-07-29 | -68.63 | $2.89 | 114600 |
| 2025-07-28 | -45.83 | $2.99 | 26909 |
| 2025-07-25 | -34.00 | $3.04 | 10000 |
| 2025-07-24 | -8.00 | $3.17 | 21610 |
| 2025-07-23 | -2.00 | $3.20 | 24600 |
| 2025-07-22 | -34.00 | $3.04 | 35206 |
| 2025-07-21 | -57.14 | $2.89 | 30400 |
| 2025-07-18 | -69.64 | $2.82 | 23844 |
| 2025-07-17 | -71.43 | $2.81 | 25552 |
| 2025-07-16 | -50.00 | $2.93 | 13300 |
| 2025-07-15 | -51.79 | $2.92 | 30500 |
| 2025-07-14 | -70.00 | $2.86 | 74700 |
| 2025-07-11 | -35.62 | $3.12 | 19860 |
| 2025-07-10 | -50.00 | $3.04 | 33615 |
| 2025-07-09 | -48.84 | $3.01 | 26200 |
| 2025-07-08 | -60.92 | $2.90 | 35300 |
| 2025-07-07 | -52.75 | $2.95 | 29136 |
| 2025-07-03 | -51.65 | $2.96 | 43026 |
| 2025-07-02 | -61.54 | $2.87 | 45500 |
| 2025-07-01 | -64.84 | $2.84 | 47622 |
| 2025-06-30 | -68.13 | $2.81 | 21900 |
| 2025-06-27 | -73.63 | $2.76 | 20209 |
| 2025-06-26 | -72.53 | $2.77 | 18797 |
| 2025-06-25 | -64.52 | $2.83 | 23100 |
| 2025-06-24 | -60.22 | $2.87 | 23134 |
| 2025-06-23 | -64.52 | $2.83 | 76325 |
| 2025-06-20 | -64.71 | $2.77 | 79413 |
| 2025-06-18 | -54.90 | $2.87 | 17704 |
| 2025-06-17 | -46.08 | $2.96 | 21800 |
| 2025-06-16 | -42.16 | $3.00 | 18059 |
| 2025-06-13 | -41.18 | $3.01 | 26700 |
| 2025-06-12 | -7.84 | $3.35 | 41056 |
| 2025-06-11 | -18.63 | $3.24 | 97968 |
| 2025-06-10 | -22.89 | $3.05 | 162164 |
| 2025-06-09 | -65.38 | $2.59 | 55200 |
| 2025-06-06 | -71.15 | $2.56 | 37300 |
| 2025-06-05 | -47.62 | $2.63 | 17035 |
| 2025-06-04 | -43.28 | $2.64 | 16451 |
| 2025-06-03 | -47.22 | $2.59 | 17409 |
| 2025-06-02 | -46.58 | $2.59 | 18600 |
| 2025-05-30 | -50.68 | $2.56 | 24650 |
| 2025-05-29 | -41.10 | $2.63 | 42300 |
| 2025-05-28 | -52.05 | $2.55 | 80400 |
| 2025-05-27 | -30.14 | $2.71 | 13900 |
| 2025-05-23 | -5.48 | $2.89 | 51304 |
| 2025-05-22 | -7.25 | $2.84 | 59476 |
| 2025-05-21 | -66.67 | $2.43 | 30070 |
| 2025-05-20 | -37.68 | $2.63 | 17434 |
| 2025-05-19 | -26.09 | $2.71 | 17000 |
| 2025-05-16 | -8.96 | $2.81 | 19300 |
| 2025-05-15 | -8.20 | $2.76 | 20751 |
| 2025-05-14 | -37.70 | $2.58 | 12945 |
| 2025-05-13 | -22.58 | $2.67 | 80700 |
| 2025-05-12 | -25.81 | $2.65 | 22951 |
| 2025-05-09 | -21.74 | $2.55 | 16400 |
| 2025-05-08 | -40.32 | $2.56 | 75515 |
| 2025-05-07 | -85.51 | $2.29 | 9800 |
| 2025-05-06 | -85.51 | $2.29 | 46800 |
| 2025-05-05 | -84.62 | $2.31 | 216448 |
| 2025-05-02 | -62.82 | $2.48 | 20400 |
| 2025-05-01 | -87.93 | $2.33 | 39500 |
| 2025-04-30 | -86.29 | $2.36 | 40100 |
| 2025-04-29 | -81.45 | $2.42 | 33400 |
| 2025-04-28 | -89.31 | $2.36 | 77000 |
| 2025-04-25 | -88.00 | $2.40 | 14716 |
| 2025-04-24 | -83.98 | $2.48 | 14100 |
| 2025-04-23 | -88.40 | $2.40 | 50109 |
| 2025-04-22 | -90.06 | $2.37 | 15600 |
| 2025-04-21 | -93.37 | $2.31 | 25608 |
| 2025-04-17 | -85.64 | $2.45 | 22222 |
| 2025-04-16 | -93.37 | $2.31 | 21980 |
| 2025-04-15 | -92.82 | $2.32 | 35600 |
| 2025-04-14 | -98.86 | $2.27 | 57348 |
| 2025-04-11 | -98.74 | $2.43 | 37225 |
| 2025-04-10 | -97.30 | $2.56 | 21300 |
| 2025-04-09 | -85.03 | $2.75 | 29613 |
| 2025-04-08 | -97.96 | $2.56 | 55300 |
| 2025-04-07 | -86.76 | $2.82 | 36200 |
| 2025-04-04 | -86.76 | $2.82 | 51036 |
| 2025-04-03 | -77.21 | $2.95 | 36300 |
| 2025-04-02 | -54.41 | $3.26 | 19116 |
| 2025-04-01 | -55.88 | $3.24 | 35500 |
| 2025-03-31 | -49.26 | $3.33 | 73900 |
| 2025-03-28 | -14.71 | $3.80 | 54946 |
| 2025-03-27 | -7.35 | $3.90 | 241700 |
| 2025-03-26 | -32.20 | $3.44 | 271220 |
| 2025-03-25 | -47.46 | $3.26 | 56043 |
| 2025-03-24 | -25.42 | $3.52 | 161036 |
| 2025-03-21 | -18.87 | $3.50 | 291165 |
| 2025-03-20 | -15.07 | $3.26 | 123400 |
| 2025-03-19 | -50.62 | $3.04 | 36500 |
| 2025-03-18 | -55.56 | $3.04 | 207819 |
| 2025-03-17 | -68.42 | $2.94 | 68200 |
| 2025-03-14 | -63.64 | $3.00 | 37549 |
| 2025-03-13 | -74.75 | $2.89 | 29123 |
| 2025-03-12 | -71.00 | $2.93 | 66215 |
| 2025-03-11 | -88.46 | $2.76 | 88924 |
| 2025-03-10 | -100.00 | $2.66 | 97700 |
| 2025-03-07 | -100.00 | $2.74 | 86200 |
| 2025-03-06 | -89.25 | $2.85 | 49640 |
| 2025-03-05 | -94.62 | $2.80 | 66603 |
| 2025-03-04 | -100.00 | $2.82 | 65839 |
| 2025-03-03 | -100.00 | $2.94 | 59800 |
| 2025-02-28 | -98.39 | $3.07 | 67702 |
| 2025-02-27 | -89.47 | $3.17 | 38139 |
| 2025-02-26 | -82.46 | $3.21 | 39925 |
| 2025-02-25 | -91.23 | $3.16 | 70865 |
| 2025-02-24 | -100.00 | $3.11 | 56607 |
| 2025-02-21 | -81.82 | $3.27 | 40500 |
| 2025-02-20 | -69.49 | $3.35 | 24600 |
| 2025-02-19 | -59.68 | $3.42 | 28300 |
| 2025-02-18 | -62.67 | $3.45 | 202600 |
| 2025-02-14 | -61.84 | $3.46 | 25508 |
| 2025-02-13 | -53.95 | $3.52 | 25308 |
| 2025-02-12 | -56.58 | $3.50 | 17251 |
| 2025-02-11 | -40.79 | $3.62 | 39851 |
| 2025-02-10 | -73.68 | $3.37 | 44800 |
| 2025-02-07 | -68.42 | $3.41 | 120300 |
| 2025-02-06 | -75.00 | $3.36 | 24333 |
| 2025-02-05 | -77.42 | $3.38 | 27557 |
| 2025-02-04 | -88.17 | $3.28 | 34600 |
| 2025-02-03 | -76.34 | $3.39 | 70381 |
| 2025-01-31 | -100.00 | $3.35 | 45903 |
| 2025-01-30 | -78.38 | $3.52 | 40431 |
| 2025-01-29 | -68.92 | $3.59 | 19144 |
| 2025-01-28 | -78.02 | $3.56 | 24680 |
| 2025-01-27 | -79.12 | $3.55 | 38200 |
| 2025-01-24 | -73.63 | $3.60 | 25500 |
| 2025-01-23 | -56.04 | $3.76 | 29679 |
| 2025-01-22 | -63.74 | $3.69 | 14800 |
| 2025-01-21 | -56.04 | $3.76 | 118374 |
| 2025-01-17 | -54.84 | $3.78 | 30100 |
| 2025-01-16 | -59.14 | $3.74 | 30111 |
| 2025-01-15 | -75.00 | $3.54 | 23828 |
| 2025-01-14 | -83.00 | $3.46 | 143800 |
| 2025-01-13 | -74.00 | $3.55 | 51353 |
| 2025-01-10 | -80.00 | $3.49 | 25800 |
| 2025-01-08 | -67.31 | $3.59 | 304400 |
| 2025-01-07 | -55.77 | $3.71 | 240224 |
| 2025-01-06 | -41.94 | $3.77 | 106819 |
| 2025-01-03 | -37.10 | $3.83 | 43500 |
| 2025-01-02 | -41.94 | $3.77 | 37114 |
| 2024-12-31 | -31.45 | $3.90 | 219213 |
| 2024-12-30 | -41.13 | $3.78 | 98800 |
| 2024-12-27 | -29.03 | $3.93 | 498200 |
| 2024-12-26 | -29.13 | $3.92 | 67100 |
| 2024-12-24 | -29.13 | $3.92 | 18400 |
| 2024-12-23 | -38.58 | $3.80 | 49414 |
| 2024-12-20 | -34.81 | $3.90 | 92101 |
| 2024-12-19 | -68.55 | $3.80 | 112600 |
| 2024-12-18 | -66.16 | $4.13 | 559608 |
| 2024-12-17 | -75.91 | $3.81 | 376715 |
| 2024-12-16 | -80.79 | $3.65 | 756737 |
| 2024-12-13 | -89.94 | $3.35 | 111700 |
| 2024-12-12 | -87.20 | $3.44 | 86204 |
| 2024-12-11 | -86.59 | $3.46 | 476258 |
| 2024-12-10 | -89.63 | $3.36 | 85438 |
| 2024-12-09 | -90.72 | $3.33 | 99024 |
| 2024-12-06 | -88.63 | $3.41 | 254500 |
| 2024-12-05 | -99.13 | $3.05 | 164800 |
| 2024-12-04 | -92.50 | $3.29 | 262314 |
| 2024-12-03 | -91.94 | $3.31 | 305941 |
| 2024-12-02 | -95.83 | $3.17 | 353320 |
| 2024-11-29 | -95.28 | $3.19 | 347913 |
| 2024-11-27 | -95.32 | $3.19 | 830500 |
| 2024-11-26 | -94.74 | $3.41 | 369115 |
| 2024-11-25 | -94.81 | $3.41 | 399908 |
| 2024-11-22 | -91.64 | $3.63 | 955505 |
| 2024-11-21 | -88.32 | $4.96 | 212300 |
| 2024-11-20 | -50.82 | $6.08 | 36741 |
| 2024-11-19 | -36.62 | $6.18 | 61502 |
| 2024-11-18 | -59.86 | $5.85 | 57100 |
| 2024-11-15 | -64.08 | $5.79 | 33300 |
| 2024-11-14 | -47.18 | $6.03 | 29700 |
| 2024-11-13 | -56.34 | $5.90 | 29216 |
| 2024-11-12 | -56.34 | $5.90 | 48300 |
| 2024-11-11 | -44.37 | $6.07 | 65400 |
| 2024-11-08 | -35.21 | $6.20 | 55200 |
| 2024-11-07 | -27.46 | $6.31 | 26700 |
| 2024-11-06 | -25.35 | $6.34 | 57038 |
| 2024-11-05 | -30.28 | $6.27 | 56418 |
| 2024-11-04 | -38.61 | $6.09 | 65603 |
| 2024-11-01 | -21.51 | $6.33 | 63600 |
| 2024-10-31 | -9.71 | $6.53 | 82014 |
| 2024-10-30 | -26.67 | $6.22 | 77121 |
| 2024-10-29 | -7.03 | $6.57 | 260950 |
| 2024-10-28 | -8.28 | $6.22 | 310533 |
| 2024-10-25 | -11.48 | $5.86 | 54106 |
| 2024-10-24 | -14.52 | $5.82 | 91100 |
| 2024-10-23 | -31.85 | $5.57 | 41100 |
| 2024-10-22 | -33.33 | $5.54 | 67236 |
| 2024-10-21 | -27.54 | $5.62 | 51636 |
| 2024-10-18 | -16.55 | $5.76 | 96117 |
| 2024-10-17 | -31.03 | $5.55 | 29714 |
| 2024-10-16 | -31.33 | $5.53 | 21500 |
| 2024-10-15 | -36.36 | $5.44 | 23130 |
| 2024-10-14 | -31.17 | $5.52 | 27500 |
| 2024-10-11 | -24.20 | $5.62 | 44636 |
| 2024-10-10 | -8.92 | $5.86 | 150100 |
| 2024-10-09 | -9.74 | $5.72 | 306400 |
| 2024-10-08 | -10.88 | $5.58 | 184344 |
| 2024-10-07 | -15.32 | $5.21 | 129300 |
| 2024-10-04 | -36.94 | $4.97 | 34738 |
| 2024-10-03 | -38.74 | $4.95 | 44842 |
| 2024-10-02 | -37.84 | $4.96 | 81731 |
| 2024-10-01 | -46.85 | $4.86 | 66236 |
| 2024-09-30 | -35.14 | $4.99 | 75109 |
| 2024-09-27 | -9.01 | $5.28 | 221945 |
| 2024-09-26 | -42.86 | $4.71 | 21700 |
| 2024-09-25 | -53.25 | $4.63 | 26200 |
| 2024-09-24 | -51.95 | $4.64 | 34396 |
| 2024-09-23 | -57.14 | $4.60 | 30500 |
| 2024-09-20 | -64.10 | $4.55 | 84032 |
| 2024-09-19 | -55.13 | $4.62 | 42500 |
| 2024-09-18 | -74.36 | $4.47 | 90600 |
| 2024-09-17 | -57.69 | $4.60 | 42048 |
| 2024-09-16 | -69.23 | $4.51 | 87000 |
| 2024-09-13 | -58.97 | $4.59 | 113100 |
| 2024-09-12 | -82.05 | $4.41 | 75404 |
| 2024-09-11 | -89.74 | $4.35 | 95372 |
| 2024-09-10 | -95.52 | $4.41 | 94700 |
| 2024-09-09 | -92.98 | $4.52 | 208544 |
| 2024-09-06 | -76.32 | $4.76 | 40200 |
| 2024-09-05 | -73.68 | $4.77 | 146900 |
| 2024-09-04 | -42.11 | $4.89 | 61209 |
| 2024-09-03 | -44.74 | $4.88 | 49805 |
| 2024-08-30 | -48.72 | $4.87 | 126200 |
| 2024-08-29 | -66.04 | $4.85 | 97548 |
| 2024-08-28 | -79.37 | $4.80 | 76519 |
| 2024-08-27 | -79.37 | $4.80 | 31726 |
| 2024-08-26 | -77.78 | $4.81 | 43600 |
| 2024-08-23 | -63.49 | $4.90 | 26931 |
| 2024-08-22 | -61.90 | $4.91 | 27400 |
| 2024-08-21 | -41.27 | $5.04 | 27022 |
| 2024-08-20 | -61.54 | $4.92 | 35000 |
| 2024-08-19 | -58.46 | $4.94 | 36749 |
| 2024-08-16 | -67.69 | $4.88 | 34445 |
| 2024-08-15 | -75.38 | $4.83 | 41900 |
| 2024-08-14 | -84.62 | $4.77 | 86300 |
| 2024-08-13 | -85.92 | $4.77 | 85230 |
| 2024-08-12 | -87.30 | $4.83 | 49000 |
| 2024-08-09 | -88.00 | $4.84 | 27800 |
| 2024-08-08 | -93.59 | $4.80 | 52700 |
| 2024-08-07 | -95.77 | $4.85 | 69500 |
| 2024-08-06 | -97.14 | $4.85 | 53500 |
| 2024-08-05 | -86.57 | $4.95 | 124311 |
| 2024-08-02 | -95.74 | $5.08 | 74638 |
| 2024-08-01 | -69.57 | $5.21 | 84900 |
| 2024-07-31 | -89.13 | $5.12 | 73200 |
| 2024-07-30 | -82.61 | $5.15 | 64900 |
| 2024-07-29 | -88.00 | $5.16 | 40800 |
| 2024-07-26 | -90.12 | $5.18 | 48900 |
| 2024-07-25 | -100.00 | $5.11 | 95917 |
| 2024-07-24 | -87.50 | $5.25 | 39115 |
| 2024-07-23 | -88.39 | $5.24 | 41900 |
| 2024-07-22 | -98.43 | $5.13 | 66903 |
| 2024-07-19 | -96.03 | $5.17 | 37824 |
| 2024-07-18 | -95.24 | $5.18 | 57024 |
| 2024-07-17 | -85.71 | $5.30 | 79332 |
| 2024-07-16 | -92.06 | $5.22 | 87516 |
| 2024-07-15 | -96.03 | $5.17 | 122102 |
| 2024-07-12 | -69.84 | $5.50 | 90638 |
| 2024-07-11 | -78.57 | $5.39 | 78471 |
| 2024-07-10 | -92.86 | $5.21 | 54705 |
| 2024-07-09 | -96.83 | $5.16 | 67800 |
| 2024-07-08 | -99.19 | $5.16 | 164600 |
| 2024-07-05 | -96.75 | $5.19 | 82722 |
| 2024-07-03 | -93.50 | $5.23 | 46400 |
| 2024-07-02 | -96.75 | $5.19 | 138824 |
| 2024-07-01 | -97.41 | $5.25 | 332745 |
| 2024-06-28 | -81.55 | $5.54 | 2.9M |
| 2024-06-27 | -47.57 | $5.89 | 134300 |
| 2024-06-26 | -36.89 | $6.00 | 111949 |
| 2024-06-25 | -28.16 | $6.09 | 102727 |
| 2024-06-24 | -19.42 | $6.18 | 223405 |
| 2024-06-21 | -18.95 | $6.08 | 273800 |
| 2024-06-20 | -56.30 | $5.59 | 51932 |
| 2024-06-18 | -55.46 | $5.60 | 64200 |
| 2024-06-17 | -51.26 | $5.65 | 133656 |
| 2024-06-14 | -67.23 | $5.46 | 84200 |
| 2024-06-13 | -57.98 | $5.57 | 81125 |
| 2024-06-12 | -43.70 | $5.74 | 61900 |
| 2024-06-11 | -38.02 | $5.80 | 118600 |
| 2024-06-10 | -47.14 | $5.60 | 320012 |
| 2024-06-07 | -12.68 | $6.08 | 144527 |
| 2024-06-06 | -19.01 | $5.99 | 91228 |
| 2024-06-05 | -11.97 | $6.09 | 75630 |
| 2024-06-04 | -4.93 | $6.19 | 64211 |
| 2024-06-03 | 0.00 | $6.26 | 136700 |
| 2024-05-31 | -8.66 | $6.00 | 80035 |
| 2024-05-30 | -7.04 | $5.98 | 70202 |
| 2024-05-29 | -16.20 | $5.85 | 95633 |
| 2024-05-28 | -7.75 | $5.97 | 235900 |
| 2024-05-24 | -4.05 | $6.02 | 196143 |
| 2024-05-23 | -3.17 | $5.78 | 248207 |
| 2024-05-22 | -27.59 | $5.19 | 64300 |
| 2024-05-21 | -32.18 | $5.15 | 61900 |
| 2024-05-20 | -12.64 | $5.32 | 92600 |
| 2024-05-17 | -13.79 | $5.31 | 94506 |
| 2024-05-16 | -2.53 | $5.33 | 94500 |
| 2024-05-15 | -4.69 | $5.17 | 55514 |
| 2024-05-14 | -1.61 | $5.17 | 50700 |
| 2024-05-13 | -29.03 | $5.00 | 94100 |
| 2024-05-10 | -51.61 | $4.86 | 73813 |
| 2024-05-09 | -17.19 | $5.09 | 95309 |
| 2024-05-08 | -36.05 | $5.11 | 105500 |
| 2024-05-07 | -37.21 | $5.10 | 103000 |
| 2024-05-06 | -48.84 | $5.00 | 57600 |
| 2024-05-03 | -54.65 | $4.95 | 62634 |
| 2024-05-02 | -75.58 | $4.77 | 275906 |
| 2024-05-01 | -84.27 | $4.70 | 120500 |
| 2024-04-30 | -70.79 | $4.82 | 78864 |
| 2024-04-29 | -63.44 | $4.90 | 135500 |
| 2024-04-26 | -96.92 | $4.60 | 152700 |
| 2024-04-25 | -96.24 | $4.77 | 64543 |
| 2024-04-24 | -87.97 | $4.88 | 103800 |
| 2024-04-23 | -78.20 | $5.01 | 92200 |
| 2024-04-22 | -71.43 | $5.10 | 144900 |
| 2024-04-19 | -75.94 | $5.04 | 120243 |
| 2024-04-18 | -86.08 | $4.94 | 112940 |
| 2024-04-17 | -94.05 | $4.82 | 102547 |
| 2024-04-16 | -98.79 | $4.77 | 120210 |
| 2024-04-15 | -95.39 | $4.96 | 227000 |
| 2024-04-12 | -100.00 | $5.02 | 94145 |
| 2024-04-11 | -89.63 | $5.22 | 189942 |
| 2024-04-10 | -100.00 | $5.08 | 100508 |
| 2024-04-09 | -96.77 | $5.20 | 94800 |
| 2024-04-08 | -95.48 | $5.22 | 108500 |
| 2024-04-05 | -96.08 | $5.23 | 99117 |
| 2024-04-04 | -98.62 | $5.27 | 112200 |
| 2024-04-03 | -97.24 | $5.29 | 110245 |
| 2024-04-02 | -92.41 | $5.36 | 99500 |
| 2024-04-01 | -86.90 | $5.44 | 174600 |
| 2024-03-28 | -64.14 | $5.77 | 164644 |
| 2024-03-27 | -55.86 | $5.89 | 244700 |
| 2024-03-26 | -91.72 | $5.37 | 336627 |
| 2024-03-25 | -94.48 | $5.33 | 450500 |
| 2024-03-22 | -92.98 | $5.64 | 250359 |
| 2024-03-21 | -89.52 | $5.76 | 446100 |
| 2024-03-20 | -71.43 | $6.35 | 74619 |
| 2024-03-19 | -100.00 | $6.21 | 80200 |
| 2024-03-18 | -97.22 | $6.23 | 161500 |
| 2024-03-15 | -94.05 | $6.26 | 255100 |
| 2024-03-14 | -89.87 | $6.34 | 127411 |
| 2024-03-13 | -64.56 | $6.54 | 54600 |
| 2024-03-12 | -55.70 | $6.61 | 63121 |
| 2024-03-11 | -63.29 | $6.55 | 61700 |
| 2024-03-08 | -63.29 | $6.55 | 57800 |
| 2024-03-07 | -63.29 | $6.55 | 45314 |
| 2024-03-06 | -68.35 | $6.51 | 48403 |
| 2024-03-05 | -64.56 | $6.54 | 70534 |
| 2024-03-04 | -56.96 | $6.60 | 69800 |
| 2024-03-01 | -75.95 | $6.45 | 148600 |
| 2024-02-29 | -55.70 | $6.61 | 55500 |
| 2024-02-28 | -75.95 | $6.45 | 50300 |
| 2024-02-27 | -71.76 | $6.50 | 54900 |
| 2024-02-26 | -80.85 | $6.44 | 52953 |
| 2024-02-23 | -91.49 | $6.34 | 265821 |
| 2024-02-22 | -93.51 | $6.48 | 86200 |
| 2024-02-21 | -93.65 | $6.61 | 75506 |
| 2024-02-20 | -76.62 | $6.78 | 90900 |
| 2024-02-16 | -54.55 | $6.95 | 79700 |
| 2024-02-15 | -48.05 | $7.00 | 61229 |
| 2024-02-14 | -67.53 | $6.85 | 61100 |
| 2024-02-13 | -90.91 | $6.67 | 109100 |
| 2024-02-12 | -63.24 | $6.94 | 82644 |
| 2024-02-09 | -63.24 | $6.94 | 45518 |
| 2024-02-08 | -76.47 | $6.85 | 46139 |
| 2024-02-07 | -80.88 | $6.82 | 213400 |
| 2024-02-06 | -81.25 | $6.85 | 37519 |
| 2024-02-05 | -92.19 | $6.78 | 79100 |
| 2024-02-02 | -76.56 | $6.88 | 50200 |
| 2024-02-01 | -57.81 | $7.00 | 52229 |
| 2024-01-31 | -98.39 | $6.76 | 56000 |
| 2024-01-30 | -79.03 | $6.88 | 64900 |
| 2024-01-29 | -50.70 | $7.10 | 65000 |
| 2024-01-26 | -82.86 | $6.93 | 33300 |
| 2024-01-25 | -64.76 | $7.12 | 32600 |
| 2024-01-24 | -75.24 | $7.01 | 39709 |
| 2024-01-23 | -63.81 | $7.13 | 33300 |
| 2024-01-22 | -48.57 | $7.29 | 57835 |
| 2024-01-19 | -58.10 | $7.19 | 98827 |
| 2024-01-18 | -64.76 | $7.12 | 64725 |
| 2024-01-17 | -80.95 | $6.95 | 46700 |
| 2024-01-16 | -90.48 | $6.85 | 80400 |
| 2024-01-12 | -74.29 | $7.02 | 28030 |
| 2024-01-11 | -67.50 | $6.99 | 54644 |
| 2024-01-10 | -59.17 | $7.09 | 73200 |
| 2024-01-09 | -51.67 | $7.18 | 70909 |
| 2024-01-08 | -47.50 | $7.23 | 43700 |
| 2024-01-05 | -63.33 | $7.04 | 191000 |
| 2024-01-04 | -66.67 | $7.00 | 93200 |
| 2024-01-03 | -61.67 | $7.06 | 65900 |
| 2024-01-02 | -40.83 | $7.31 | 51810 |
| 2023-12-29 | -55.00 | $7.14 | 61900 |
| 2023-12-28 | -30.00 | $7.44 | 196606 |
| 2023-12-27 | -17.19 | $7.13 | 77641 |
| 2023-12-26 | -14.06 | $7.15 | 88740 |
| 2023-12-22 | -18.75 | $7.12 | 163213 |
| 2023-12-21 | -34.38 | $7.02 | 72300 |
| 2023-12-20 | -42.19 | $6.97 | 94629 |
| 2023-12-19 | -15.63 | $7.14 | 78233 |
| 2023-12-18 | -45.31 | $6.95 | 79132 |
| 2023-12-15 | -46.88 | $6.94 | 194200 |
| 2023-12-14 | -39.78 | $7.10 | 121810 |
| 2023-12-13 | -66.67 | $6.85 | 249306 |
| 2023-12-12 | -86.02 | $6.67 | 74600 |
| 2023-12-11 | -84.95 | $6.68 | 90800 |
| 2023-12-08 | -69.89 | $6.82 | 53000 |
| 2023-12-07 | -74.19 | $6.78 | 85900 |
| 2023-12-06 | -80.65 | $6.72 | 104524 |
| 2023-12-05 | -73.12 | $6.79 | 45900 |
| 2023-12-04 | -60.22 | $6.91 | 38715 |
| 2023-12-01 | -36.56 | $7.13 | 127829 |
| 2023-11-30 | -59.14 | $6.92 | 70732 |
| 2023-11-29 | -59.14 | $6.92 | 40914 |
| 2023-11-28 | -76.34 | $6.76 | 32727 |
| 2023-11-27 | -77.42 | $6.75 | 75340 |
| 2023-11-24 | -79.57 | $6.73 | 31300 |
| 2023-11-22 | -74.19 | $6.78 | 49200 |
| 2023-11-21 | -68.82 | $6.83 | 48700 |
| 2023-11-20 | -67.74 | $6.84 | 60484 |
| 2023-11-17 | -51.61 | $6.99 | 75900 |
| 2023-11-16 | -49.46 | $7.01 | 503837 |
| 2023-11-15 | -33.87 | $7.32 | 60400 |
| 2023-11-14 | -51.61 | $7.21 | 66200 |
| 2023-11-13 | -90.32 | $6.97 | 39000 |
| 2023-11-10 | -80.65 | $7.03 | 49101 |
| 2023-11-09 | -91.94 | $6.96 | 55901 |
| 2023-11-08 | -69.35 | $7.10 | 57100 |
| 2023-11-07 | -72.58 | $7.08 | 70900 |
| 2023-11-06 | -85.71 | $7.00 | 53807 |
| 2023-11-03 | -58.73 | $7.17 | 86800 |
| 2023-11-02 | -74.63 | $7.08 | 57305 |
| 2023-11-01 | -77.61 | $7.06 | 48500 |
| 2023-10-31 | -67.16 | $7.13 | 55541 |
| 2023-10-30 | -69.86 | $7.13 | 53400 |
| 2023-10-27 | -91.78 | $6.97 | 140947 |
| 2023-10-26 | -88.42 | $7.11 | 59100 |
| 2023-10-25 | -93.67 | $7.10 | 38500 |
| 2023-10-24 | -89.87 | $7.16 | 74500 |
| 2023-10-23 | -95.57 | $7.07 | 65249 |
| 2023-10-20 | -84.18 | $7.25 | 36031 |
| 2023-10-19 | -77.85 | $7.35 | 33133 |
| 2023-10-18 | -69.62 | $7.48 | 86454 |
| 2023-10-17 | -72.78 | $7.43 | 118739 |
| 2023-10-16 | -89.24 | $7.17 | 110000 |
| 2023-10-13 | -84.18 | $7.25 | 51233 |
| 2023-10-12 | -82.91 | $7.27 | 53819 |
| 2023-10-11 | -78.48 | $7.34 | 61817 |
| 2023-10-10 | -72.15 | $7.44 | 53149 |
| 2023-10-09 | -81.01 | $7.30 | 54500 |
| 2023-10-06 | -70.25 | $7.47 | 94629 |
| 2023-10-05 | -81.65 | $7.29 | 67905 |
| 2023-10-04 | -73.42 | $7.42 | 42100 |
| 2023-10-03 | -69.62 | $7.48 | 125400 |
| 2023-10-02 | -74.68 | $7.40 | 332337 |
| 2023-09-29 | -67.65 | $7.66 | 262620 |
| 2023-09-28 | -55.88 | $7.82 | 440747 |
| 2023-09-27 | -4.92 | $8.38 | 222100 |
| 2023-09-26 | -23.81 | $8.02 | 359326 |
| 2023-09-25 | -27.62 | $7.98 | 110700 |
| 2023-09-22 | -28.57 | $7.97 | 151433 |
| 2023-09-21 | -35.24 | $7.90 | 643800 |
| 2023-09-20 | -80.28 | $7.36 | 69100 |
| 2023-09-19 | -83.10 | $7.34 | 34200 |
| 2023-09-18 | -80.52 | $7.37 | 32325 |
| 2023-09-15 | -72.73 | $7.43 | 139519 |
| 2023-09-14 | -62.34 | $7.51 | 45210 |
| 2023-09-13 | -89.02 | $7.31 | 103721 |
| 2023-09-12 | -95.45 | $7.41 | 62700 |
| 2023-09-11 | -96.30 | $7.52 | 52244 |
| 2023-09-08 | -96.67 | $7.52 | 86108 |
| 2023-09-07 | -84.31 | $7.68 | 196349 |
| 2023-09-06 | -96.49 | $7.64 | 48129 |
| 2023-09-05 | -96.92 | $7.65 | 63430 |
| 2023-09-01 | -90.91 | $7.70 | 47900 |
| 2023-08-31 | -87.23 | $7.75 | 36921 |
| 2023-08-30 | -81.91 | $7.80 | 35135 |
| 2023-08-29 | -79.79 | $7.82 | 63719 |
| 2023-08-28 | -83.16 | $7.79 | 56600 |
| 2023-08-25 | -88.70 | $7.76 | 19000 |
| 2023-08-24 | -93.91 | $7.70 | 37949 |
| 2023-08-23 | -87.83 | $7.77 | 32315 |
| 2023-08-22 | -97.39 | $7.66 | 66914 |
| 2023-08-21 | -89.72 | $7.82 | 53900 |
| 2023-08-18 | -81.31 | $7.91 | 26800 |
| 2023-08-17 | -91.59 | $7.80 | 57000 |
| 2023-08-16 | -93.20 | $7.82 | 53200 |
| 2023-08-15 | -95.65 | $7.90 | 39102 |
| 2023-08-14 | -90.11 | $7.96 | 41400 |
| 2023-08-11 | -97.73 | $7.92 | 61742 |
| 2023-08-10 | -92.05 | $7.97 | 78300 |
| 2023-08-09 | -82.95 | $8.05 | 86200 |
| 2023-08-08 | -86.84 | $8.12 | 47200 |
| 2023-08-07 | -63.16 | $8.30 | 52528 |
| 2023-08-04 | -51.32 | $8.39 | 31600 |
| 2023-08-03 | -34.21 | $8.52 | 54402 |
| 2023-08-02 | -41.46 | $8.44 | 38600 |
| 2023-08-01 | -34.15 | $8.50 | 66411 |
| 2023-07-31 | -34.15 | $8.50 | 183841 |
| 2023-07-28 | -32.20 | $8.36 | 62900 |
| 2023-07-27 | -47.46 | $8.27 | 30700 |
| 2023-07-26 | -27.12 | $8.39 | 42300 |
| 2023-07-25 | -18.97 | $8.43 | 58100 |
| 2023-07-24 | -17.78 | $8.33 | 52306 |
| 2023-07-21 | -21.74 | $8.32 | 50900 |
| 2023-07-20 | -16.98 | $8.33 | 38432 |
| 2023-07-19 | -28.57 | $8.26 | 92300 |
| 2023-07-18 | -28.81 | $8.25 | 35464 |
| 2023-07-17 | -47.46 | $8.14 | 60900 |
| 2023-07-14 | -42.37 | $8.17 | 61700 |
| 2023-07-13 | -52.54 | $8.11 | 40300 |
| 2023-07-12 | -59.32 | $8.07 | 52900 |
| 2023-07-11 | -50.85 | $8.12 | 43500 |
| 2023-07-10 | -30.51 | $8.24 | 32236 |
| 2023-07-07 | -39.47 | $8.29 | 139500 |
| 2023-07-06 | -54.43 | $8.19 | 49914 |
| 2023-07-05 | -46.84 | $8.25 | 65500 |
| 2023-07-03 | -67.09 | $8.09 | 32323 |
| 2023-06-30 | -74.68 | $8.03 | 43061 |
| 2023-06-29 | -73.42 | $8.04 | 27236 |
| 2023-06-28 | -74.68 | $8.03 | 42000 |
| 2023-06-27 | -58.23 | $8.16 | 45700 |
| 2023-06-26 | -75.95 | $8.02 | 68558 |
| 2023-06-23 | -54.32 | $8.20 | 383942 |
| 2023-06-22 | -76.34 | $8.05 | 98200 |
| 2023-06-21 | -95.37 | $7.88 | 55200 |
| 2023-06-20 | -86.11 | $7.98 | 60000 |
| 2023-06-16 | -90.00 | $8.01 | 96600 |
| 2023-06-15 | -80.00 | $8.11 | 41621 |
| 2023-06-14 | -81.00 | $8.10 | 37400 |
| 2023-06-13 | -72.00 | $8.19 | 44525 |
| 2023-06-12 | -83.00 | $8.08 | 58400 |
| 2023-06-09 | -86.00 | $8.05 | 60300 |
| 2023-06-08 | -57.00 | $8.34 | 61532 |
| 2023-06-07 | -33.00 | $8.58 | 63930 |
| 2023-06-06 | -51.00 | $8.40 | 55225 |
| 2023-06-05 | -94.00 | $7.97 | 50661 |
| 2023-06-02 | -62.00 | $8.29 | 76700 |
| 2023-06-01 | -97.00 | $7.94 | 90700 |
| 2023-05-31 | -85.00 | $8.06 | 93300 |
| 2023-05-30 | -56.04 | $8.40 | 18600 |
| 2023-05-26 | -36.26 | $8.58 | 40049 |
| 2023-05-25 | -57.14 | $8.39 | 56842 |
| 2023-05-24 | -30.77 | $8.63 | 47846 |
| 2023-05-23 | -16.48 | $8.76 | 119611 |
| 2023-05-22 | -37.78 | $8.28 | 212132 |
| 2023-05-19 | -21.74 | $8.36 | 63831 |
| 2023-05-18 | -21.74 | $8.36 | 49900 |
| 2023-05-17 | -48.08 | $8.27 | 107732 |
| 2023-05-16 | -95.24 | $8.03 | 53315 |
| 2023-05-15 | -89.55 | $8.11 | 55941 |
| 2023-05-12 | -73.24 | $8.23 | 38544 |
| 2023-05-11 | -73.24 | $8.23 | 74728 |
| 2023-05-10 | -78.87 | $8.19 | 106200 |
| 2023-05-09 | -73.24 | $8.23 | 42110 |
| 2023-05-08 | -67.61 | $8.27 | 36444 |
| 2023-05-05 | -59.15 | $8.33 | 46500 |
| 2023-05-04 | -74.65 | $8.22 | 68400 |
| 2023-05-03 | -81.25 | $8.24 | 94200 |
| 2023-05-02 | -80.30 | $8.25 | 93300 |
| 2023-05-01 | -93.59 | $8.22 | 57500 |
| 2023-04-28 | -89.74 | $8.25 | 57636 |
| 2023-04-27 | -86.46 | $8.30 | 41031 |
| 2023-04-26 | -86.46 | $8.30 | 53630 |
| 2023-04-25 | -94.79 | $8.22 | 109417 |
| 2023-04-24 | -96.10 | $8.39 | 73011 |
| 2023-04-21 | -93.51 | $8.41 | 56143 |
| 2023-04-20 | -87.84 | $8.48 | 42900 |
| 2023-04-19 | -83.56 | $8.52 | 38906 |
| 2023-04-18 | -89.71 | $8.52 | 57600 |
| 2023-04-17 | -69.12 | $8.66 | 72600 |
| 2023-04-14 | -91.18 | $8.51 | 43000 |
| 2023-04-13 | -85.29 | $8.55 | 156900 |
| 2023-04-12 | -97.06 | $8.47 | 69100 |
| 2023-04-11 | -72.06 | $8.64 | 47900 |
| 2023-04-10 | -80.88 | $8.58 | 74100 |
| 2023-04-06 | -85.29 | $8.55 | 65500 |
| 2023-04-05 | -71.05 | $8.69 | 94300 |
| 2023-04-04 | -91.57 | $8.59 | 55818 |
| 2023-04-03 | -77.11 | $8.71 | 55200 |
| 2023-03-31 | -61.45 | $8.84 | 50900 |
| 2023-03-30 | -55.42 | $8.89 | 155800 |
| 2023-03-29 | -76.09 | $8.74 | 55800 |
| 2023-03-28 | -71.74 | $8.78 | 99400 |
| 2023-03-27 | -71.43 | $8.80 | 110500 |
| 2023-03-24 | -82.65 | $8.69 | 162746 |
| 2023-03-23 | -89.80 | $8.62 | 118300 |
| 2023-03-22 | -88.78 | $8.63 | 147136 |
| 2023-03-21 | -58.16 | $8.93 | 89501 |
| 2023-03-20 | -80.61 | $8.71 | 178600 |
| 2023-03-17 | -90.65 | $8.62 | 183343 |
| 2023-03-16 | -86.41 | $8.70 | 115100 |
| 2023-03-15 | -71.84 | $8.85 | 127625 |
| 2023-03-14 | -82.14 | $8.85 | 91400 |
| 2023-03-13 | -92.86 | $8.73 | 236308 |
| 2023-03-10 | -80.20 | $8.96 | 173216 |
| 2023-03-09 | -96.47 | $8.95 | 131100 |
| 2023-03-08 | -74.07 | $9.17 | 71903 |
| 2023-03-07 | -72.29 | $9.19 | 52000 |
| 2023-03-06 | -93.22 | $9.04 | 204300 |
| 2023-03-03 | -80.88 | $9.29 | 50800 |
| 2023-03-02 | -84.51 | $9.25 | 54900 |
| 2023-03-01 | -75.35 | $9.38 | 75100 |
| 2023-02-28 | -84.51 | $9.25 | 52813 |
| 2023-02-27 | -78.17 | $9.34 | 49630 |
| 2023-02-24 | -85.21 | $9.24 | 72300 |
| 2023-02-23 | -86.62 | $9.22 | 60000 |
| 2023-02-22 | -93.62 | $9.13 | 76836 |
| 2023-02-21 | -97.78 | $9.13 | 108700 |
| 2023-02-17 | -79.20 | $9.46 | 137000 |
| 2023-02-16 | -92.00 | $9.30 | 126200 |
| 2023-02-15 | -73.60 | $9.53 | 55634 |
| 2023-02-14 | -76.80 | $9.49 | 110800 |
| 2023-02-13 | -64.00 | $9.65 | 93300 |
| 2023-02-10 | -86.40 | $9.37 | 134115 |
| 2023-02-09 | -97.78 | $9.35 | 70107 |
| 2023-02-08 | -91.85 | $9.43 | 91600 |
| 2023-02-07 | -73.33 | $9.68 | 160605 |
| 2023-02-06 | -88.30 | $9.84 | 102500 |
| 2023-02-03 | -44.35 | $10.16 | 50400 |
| 2023-02-02 | -25.87 | $10.30 | 85743 |
| 2023-02-01 | -37.06 | $10.14 | 70121 |
| 2023-01-31 | -51.05 | $9.94 | 107600 |
| 2023-01-30 | -52.45 | $9.92 | 70323 |
| 2023-01-27 | -34.59 | $10.12 | 47423 |
| 2023-01-26 | -29.88 | $10.18 | 40100 |
| 2023-01-25 | -31.10 | $10.16 | 49200 |
| 2023-01-24 | -35.76 | $10.08 | 42107 |
| 2023-01-23 | -17.59 | $10.29 | 107734 |
| 2023-01-20 | -20.37 | $10.23 | 88427 |
| 2023-01-19 | -28.24 | $10.06 | 82200 |
| 2023-01-18 | -31.19 | $9.99 | 86159 |
| 2023-01-17 | -24.67 | $10.11 | 71828 |
| 2023-01-13 | -17.18 | $10.28 | 112700 |
| 2023-01-12 | -11.01 | $10.42 | 69245 |
| 2023-01-11 | -0.49 | $10.44 | 78014 |
| 2023-01-10 | -0.57 | $10.14 | 113200 |
| 2023-01-09 | -10.18 | $9.90 | 129439 |
| 2023-01-06 | -8.33 | $9.83 | 138000 |
| 2023-01-05 | -22.56 | $9.43 | 120300 |
| 2023-01-04 | -20.71 | $9.51 | 129000 |
| 2023-01-03 | -15.00 | $9.59 | 180445 |
| 2022-12-30 | -52.06 | $9.33 | 109239 |
| 2022-12-29 | -52.75 | $9.43 | 207213 |
| 2022-12-28 | -70.64 | $9.04 | 126300 |
| 2022-12-27 | -63.30 | $9.20 | 133300 |
| 2022-12-23 | -65.94 | $9.18 | 128508 |
| 2022-12-22 | -73.95 | $9.02 | 334300 |
| 2022-12-21 | -63.87 | $9.26 | 267516 |
| 2022-12-20 | -71.01 | $9.09 | 285000 |
| 2022-12-19 | -78.15 | $8.92 | 614033 |
| 2022-12-16 | -93.70 | $8.55 | 5.1M |
| 2022-12-15 | -92.45 | $8.89 | 405100 |
| 2022-12-14 | -87.64 | $9.07 | 417600 |
| 2022-12-13 | -88.33 | $9.10 | 550900 |
| 2022-12-12 | -82.97 | $9.27 | 428700 |
| 2022-12-09 | -85.49 | $9.19 | 293338 |
| 2022-12-08 | -80.13 | $9.36 | 200736 |
| 2022-12-07 | -82.33 | $9.29 | 218019 |
| 2022-12-06 | -77.92 | $9.43 | 339700 |
| 2022-12-05 | -78.37 | $9.42 | 465900 |
| 2022-12-02 | -88.84 | $10.09 | 78231 |
| 2022-12-01 | -85.44 | $10.16 | 45400 |
| 2022-11-30 | -74.29 | $10.40 | 69507 |
| 2022-11-29 | -81.78 | $10.27 | 85700 |
| 2022-11-28 | -82.67 | $10.25 | 54816 |
| 2022-11-25 | -73.78 | $10.45 | 31239 |
| 2022-11-23 | -77.33 | $10.37 | 32100 |
| 2022-11-22 | -80.00 | $10.31 | 50347 |
| 2022-11-21 | -86.22 | $10.17 | 76700 |
| 2022-11-18 | -84.00 | $10.22 | 70622 |
| 2022-11-17 | -87.44 | $10.16 | 97500 |
| 2022-11-16 | -67.61 | $10.92 | 98645 |
| 2022-11-15 | -28.09 | $11.61 | 76600 |
| 2022-11-14 | -41.11 | $11.37 | 55645 |
| 2022-11-11 | -31.46 | $11.44 | 43300 |
| 2022-11-10 | -28.32 | $11.47 | 52106 |
| 2022-11-09 | -47.08 | $10.82 | 70400 |
| 2022-11-08 | -29.93 | $11.29 | 47722 |
| 2022-11-07 | -9.49 | $11.85 | 63800 |
| 2022-11-04 | -9.85 | $11.84 | 55415 |
| 2022-11-03 | -19.34 | $11.58 | 49820 |
| 2022-11-02 | -18.61 | $11.60 | 76100 |
| 2022-11-01 | -1.46 | $12.07 | 61200 |
| 2022-10-31 | -5.93 | $11.91 | 60500 |
| 2022-10-28 | -5.93 | $11.91 | 105026 |
| 2022-10-27 | -12.55 | $11.67 | 53409 |
| 2022-10-26 | -8.10 | $11.64 | 51200 |
| 2022-10-25 | -4.78 | $11.56 | 44821 |
| 2022-10-24 | -5.61 | $11.22 | 66000 |
| 2022-10-21 | -0.66 | $10.88 | 48100 |
| 2022-10-20 | -15.94 | $10.53 | 60149 |
| 2022-10-19 | -0.79 | $10.62 | 87200 |
| 2022-10-18 | -10.26 | $10.40 | 48501 |
| 2022-10-17 | -0.96 | $10.26 | 94408 |
| 2022-10-14 | -27.47 | $9.89 | 52034 |
| 2022-10-13 | -31.78 | $9.80 | 84142 |
| 2022-10-12 | -51.40 | $9.59 | 42303 |
| 2022-10-11 | -43.93 | $9.67 | 84442 |
| 2022-10-10 | -53.27 | $9.57 | 60900 |
| 2022-10-07 | -55.14 | $9.55 | 87409 |
| 2022-10-06 | -49.53 | $9.61 | 50941 |
| 2022-10-05 | -30.84 | $9.81 | 105303 |
| 2022-10-04 | -18.69 | $9.94 | 74100 |
| 2022-10-03 | -53.28 | $9.71 | 84100 |
| 2022-09-30 | -72.83 | $9.54 | 135138 |
| 2022-09-29 | -72.88 | $9.55 | 76800 |
| 2022-09-28 | -65.67 | $9.76 | 77400 |
| 2022-09-27 | -79.33 | $9.50 | 77900 |
| 2022-09-26 | -81.86 | $9.46 | 220503 |
| 2022-09-23 | -81.85 | $9.60 | 147300 |
| 2022-09-22 | -74.66 | $9.81 | 193400 |
| 2022-09-21 | -88.70 | $9.40 | 147400 |
| 2022-09-20 | -88.20 | $9.43 | 94500 |
| 2022-09-19 | -83.93 | $9.56 | 89400 |
| 2022-09-16 | -83.04 | $9.64 | 436601 |
| 2022-09-15 | -98.47 | $9.29 | 211300 |
| 2022-09-14 | -96.23 | $9.43 | 125200 |
| 2022-09-13 | -99.30 | $9.46 | 173600 |
| 2022-09-12 | -93.40 | $9.75 | 113105 |
| 2022-09-09 | -94.34 | $9.71 | 100600 |
| 2022-09-08 | -91.27 | $9.84 | 113000 |
| 2022-09-07 | -89.86 | $9.90 | 156100 |
| 2022-09-06 | -90.33 | $9.88 | 169821 |
| 2022-09-02 | -97.62 | $10.43 | 76300 |
| 2022-09-01 | -94.95 | $10.70 | 86539 |
| 2022-08-31 | -96.35 | $10.81 | 83900 |
| 2022-08-30 | -93.84 | $11.12 | 51101 |
| 2022-08-29 | -94.44 | $11.16 | 72429 |
| 2022-08-26 | -98.44 | $11.18 | 75717 |
| 2022-08-25 | -78.37 | $11.79 | 94400 |
| 2022-08-24 | -97.45 | $11.42 | 47747 |
| 2022-08-23 | -96.04 | $11.77 | 49400 |
| 2022-08-22 | -86.63 | $11.96 | 78524 |
| 2022-08-19 | -77.23 | $12.15 | 78300 |
| 2022-08-18 | -54.95 | $12.60 | 133912 |
| 2022-08-17 | -12.38 | $13.46 | 115300 |
| 2022-08-16 | -16.34 | $13.38 | 93200 |
| 2022-08-15 | -9.23 | $12.87 | 129100 |
| 2022-08-12 | -7.75 | $12.88 | 67313 |
| 2022-08-11 | -34.81 | $12.51 | 53103 |
| 2022-08-10 | -47.47 | $12.23 | 87300 |
| 2022-08-09 | -60.22 | $11.89 | 93237 |
| 2022-08-08 | -41.99 | $12.22 | 152000 |
| 2022-08-05 | -58.56 | $11.92 | 87800 |
| 2022-08-04 | -48.07 | $12.11 | 181300 |
| 2022-08-03 | -27.62 | $12.48 | 186734 |
| 2022-08-02 | -45.30 | $12.16 | 55149 |
| 2022-08-01 | -23.32 | $12.53 | 130018 |
| 2022-07-29 | -32.64 | $12.35 | 75300 |
| 2022-07-28 | -25.91 | $12.48 | 67311 |
| 2022-07-27 | -21.24 | $12.57 | 115917 |
| 2022-07-26 | -29.02 | $12.42 | 63100 |
| 2022-07-25 | -3.11 | $12.92 | 86131 |
| 2022-07-22 | -5.70 | $12.87 | 95532 |
| 2022-07-21 | -5.42 | $12.62 | 64100 |
| 2022-07-20 | -6.02 | $12.61 | 82232 |
| 2022-07-19 | -14.67 | $12.33 | 121500 |
| 2022-07-18 | -35.17 | $11.99 | 65120 |
| 2022-07-15 | -44.83 | $11.85 | 152200 |
| 2022-07-14 | -62.07 | $11.60 | 75200 |
| 2022-07-13 | -64.83 | $11.56 | 55719 |
| 2022-07-12 | -68.79 | $11.42 | 105800 |
| 2022-07-11 | -64.33 | $11.49 | 63100 |
| 2022-07-08 | -48.41 | $11.74 | 105500 |
| 2022-07-07 | -58.60 | $11.58 | 82107 |
| 2022-07-06 | -70.70 | $11.39 | 123200 |
| 2022-07-05 | -54.14 | $11.65 | 189533 |
| 2022-07-01 | -75.16 | $11.32 | 148500 |
| 2022-06-30 | -60.92 | $11.61 | 117832 |
| 2022-06-29 | -63.72 | $11.71 | 131728 |
| 2022-06-28 | -54.15 | $11.98 | 117600 |
| 2022-06-27 | -43.35 | $12.25 | 107800 |
| 2022-06-24 | -52.55 | $12.14 | 355300 |
| 2022-06-23 | -56.08 | $12.05 | 177140 |
| 2022-06-22 | -72.94 | $11.62 | 141421 |
| 2022-06-21 | -78.04 | $11.49 | 156231 |
| 2022-06-17 | -76.08 | $11.54 | 806301 |
| 2022-06-16 | -83.53 | $11.35 | 126911 |
| 2022-06-15 | -71.56 | $11.84 | 122801 |
| 2022-06-14 | -78.61 | $11.64 | 108800 |
| 2022-06-13 | -87.95 | $11.33 | 128417 |
| 2022-06-10 | -98.66 | $11.31 | 155600 |
| 2022-06-09 | -89.84 | $11.95 | 130649 |
| 2022-06-08 | -83.20 | $12.12 | 108624 |
| 2022-06-07 | -78.52 | $12.24 | 112100 |
| 2022-06-06 | -77.73 | $12.26 | 140618 |
| 2022-06-03 | -79.30 | $12.22 | 88316 |
| 2022-06-02 | -67.19 | $12.53 | 108415 |
| 2022-06-01 | -66.42 | $12.59 | 86900 |
| 2022-05-31 | -49.25 | $13.05 | 78005 |
| 2022-05-27 | -43.28 | $13.21 | 94600 |
| 2022-05-26 | -48.51 | $13.07 | 127403 |
| 2022-05-25 | -49.25 | $13.05 | 206228 |
| 2022-05-24 | -80.60 | $12.21 | 152146 |
| 2022-05-23 | -81.82 | $12.39 | 101700 |
| 2022-05-20 | -92.98 | $12.12 | 103524 |
| 2022-05-19 | -84.45 | $12.50 | 158817 |
| 2022-05-18 | -78.87 | $13.34 | 151834 |
| 2022-05-17 | -49.33 | $14.02 | 54322 |
| 2022-05-16 | -62.78 | $13.72 | 69939 |
| 2022-05-13 | -59.19 | $13.80 | 48300 |
| 2022-05-12 | -75.78 | $13.43 | 85910 |
| 2022-05-11 | -93.27 | $13.04 | 103827 |
| 2022-05-10 | -89.11 | $13.32 | 95341 |
| 2022-05-09 | -81.87 | $13.63 | 96404 |
| 2022-05-06 | -82.42 | $13.62 | 65747 |
| 2022-05-05 | -76.74 | $13.80 | 47027 |
| 2022-05-04 | -50.00 | $14.26 | 72300 |
| 2022-05-03 | -73.68 | $13.90 | 48700 |
| 2022-05-02 | -74.21 | $13.89 | 70400 |
| 2022-04-29 | -92.11 | $13.55 | 86900 |
| 2022-04-28 | -74.74 | $13.88 | 82300 |
| 2022-04-27 | -96.15 | $13.55 | 55038 |
| 2022-04-26 | -95.88 | $13.72 | 69700 |
| 2022-04-25 | -72.35 | $14.12 | 68800 |
| 2022-04-22 | -83.66 | $14.07 | 71987 |
| 2022-04-21 | -52.94 | $14.54 | 132301 |
| 2022-04-20 | -32.03 | $14.86 | 58100 |
| 2022-04-19 | -50.75 | $14.81 | 100924 |
| 2022-04-18 | -70.15 | $14.42 | 49540 |
| 2022-04-14 | -67.16 | $14.48 | 43509 |
| 2022-04-13 | -71.94 | $14.60 | 67830 |
| 2022-04-12 | -80.26 | $14.43 | 83100 |
| 2022-04-11 | -80.58 | $14.42 | 129127 |
| 2022-04-08 | -81.88 | $14.38 | 117648 |
| 2022-04-07 | -93.54 | $14.09 | 165300 |
| 2022-04-06 | -97.69 | $14.20 | 142136 |
| 2022-04-05 | -95.16 | $14.46 | 178700 |
| 2022-04-04 | -84.41 | $14.86 | 128233 |
| 2022-04-01 | -91.94 | $14.58 | 136000 |
| 2022-03-31 | -89.78 | $14.66 | 188508 |
| 2022-03-30 | -98.66 | $14.33 | 145400 |
| 2022-03-29 | -83.84 | $14.94 | 231627 |
| 2022-03-28 | -92.88 | $14.61 | 130600 |
| 2022-03-25 | -83.84 | $14.94 | 122129 |
| 2022-03-24 | -95.07 | $14.53 | 147100 |
| 2022-03-23 | -94.97 | $14.79 | 127648 |
| 2022-03-22 | -93.94 | $15.21 | 122534 |
| 2022-03-21 | -89.56 | $15.34 | 162459 |
| 2022-03-18 | -81.14 | $15.59 | 431500 |
| 2022-03-17 | -94.78 | $15.46 | 211935 |
| 2022-03-16 | -69.19 | $16.81 | 83045 |
| 2022-03-15 | -81.40 | $16.60 | 57600 |
| 2022-03-14 | -83.14 | $16.57 | 95800 |
| 2022-03-11 | -76.19 | $16.72 | 115200 |
| 2022-03-10 | -6.37 | $17.79 | 87002 |
| 2022-03-09 | -35.14 | $17.28 | 126929 |
| 2022-03-08 | -58.11 | $16.94 | 105400 |
| 2022-03-07 | -70.27 | $16.76 | 105549 |
| 2022-03-04 | -31.76 | $17.26 | 96348 |
| 2022-03-03 | -14.71 | $17.55 | 142600 |
| 2022-03-02 | -7.65 | $17.67 | 132000 |
| 2022-03-01 | -39.41 | $17.13 | 133500 |
| 2022-02-28 | -10.99 | $17.60 | 122908 |
| 2022-02-25 | -13.54 | $17.29 | 97816 |
| 2022-02-24 | -32.81 | $16.92 | 124107 |
| 2022-02-23 | -42.71 | $16.73 | 83533 |
| 2022-02-22 | -29.17 | $16.99 | 87000 |
| 2022-02-18 | -9.38 | $17.37 | 111400 |
| 2022-02-17 | -22.22 | $17.10 | 105900 |
| 2022-02-16 | -23.28 | $17.08 | 142200 |
| 2022-02-15 | -4.73 | $17.24 | 102631 |
| 2022-02-14 | -33.11 | $16.64 | 156400 |
| 2022-02-11 | -37.09 | $16.58 | 102014 |
| 2022-02-10 | -31.88 | $16.72 | 98800 |
| 2022-02-09 | -26.88 | $16.80 | 90117 |
| 2022-02-08 | -22.42 | $16.91 | 139900 |
| 2022-02-07 | -52.73 | $16.41 | 118400 |
| 2022-02-04 | -40.35 | $16.65 | 214200 |
| 2022-02-03 | -60.87 | $16.35 | 93100 |
| 2022-02-02 | -55.56 | $16.55 | 122700 |
| 2022-02-01 | -51.14 | $16.70 | 116520 |
| 2022-01-31 | -61.30 | $16.52 | 237346 |
| 2022-01-28 | -77.39 | $16.15 | 93986 |
| 2022-01-27 | -89.57 | $15.87 | 102700 |
| 2022-01-26 | -78.26 | $16.13 | 127235 |
| 2022-01-25 | -55.22 | $16.66 | 107235 |
| 2022-01-24 | -54.78 | $16.67 | 166300 |
| 2022-01-21 | -91.93 | $15.88 | 229800 |
| 2022-01-20 | -94.71 | $15.96 | 109588 |
| 2022-01-19 | -64.59 | $16.58 | 91541 |
| 2022-01-18 | -43.99 | $16.76 | 90417 |
| 2022-01-14 | -46.99 | $16.68 | 99300 |
| 2022-01-13 | -41.73 | $16.82 | 84601 |
| 2022-01-12 | -45.11 | $16.73 | 128700 |
| 2022-01-11 | -31.58 | $17.09 | 88800 |
| 2022-01-10 | -40.60 | $16.85 | 95434 |
| 2022-01-07 | -31.58 | $17.09 | 73410 |
| 2022-01-06 | -21.80 | $17.35 | 69235 |
| 2022-01-05 | -31.58 | $17.09 | 95400 |
| 2022-01-04 | -20.85 | $17.51 | 82400 |
| 2022-01-03 | -25.09 | $17.39 | 68501 |
| 2021-12-31 | -33.22 | $17.16 | 46600 |
| 2021-12-30 | -24.74 | $17.40 | 97441 |
| 2021-12-29 | -33.57 | $17.15 | 58611 |
| 2021-12-28 | -41.70 | $16.92 | 50917 |
| 2021-12-27 | -34.63 | $17.12 | 61500 |
| 2021-12-23 | -41.34 | $16.93 | 86400 |
| 2021-12-22 | -45.94 | $16.80 | 105200 |
| 2021-12-21 | -62.90 | $16.32 | 115700 |
| 2021-12-20 | -81.63 | $15.79 | 190339 |
| 2021-12-17 | -74.15 | $15.92 | 785712 |
| 2021-12-16 | -80.27 | $15.74 | 136200 |
| 2021-12-15 | -70.63 | $16.27 | 219000 |
| 2021-12-14 | -75.30 | $16.19 | 296222 |
| 2021-12-13 | -78.45 | $16.08 | 118401 |
| 2021-12-10 | -59.40 | $16.93 | 96841 |
| 2021-12-09 | -62.64 | $16.83 | 105800 |
| 2021-12-08 | -51.95 | $17.38 | 189300 |
| 2021-12-07 | -50.95 | $17.48 | 144200 |
| 2021-12-06 | -58.56 | $17.12 | 129049 |
| 2021-12-03 | -68.50 | $16.65 | 132523 |
| 2021-12-02 | -65.33 | $16.80 | 175335 |
| 2021-12-01 | -78.22 | $16.19 | 147900 |
| 2021-11-30 | -72.73 | $16.45 | 135600 |
| 2021-11-29 | -64.69 | $16.83 | 139544 |
| 2021-11-26 | -68.71 | $16.64 | 95600 |
| 2021-11-24 | -63.64 | $16.88 | 118009 |
| 2021-11-23 | -60.25 | $17.04 | 134487 |
| 2021-11-22 | -70.19 | $16.57 | 289228 |
| 2021-11-19 | -98.94 | $15.21 | 173802 |
| 2021-11-18 | -88.65 | $15.75 | 223411 |
| 2021-11-17 | -96.61 | $15.62 | 561600 |
| 2021-11-16 | -18.10 | $19.28 | 73000 |
| 2021-11-15 | -13.71 | $19.41 | 70900 |
| 2021-11-12 | -21.14 | $19.15 | 42129 |
| 2021-11-11 | -14.57 | $19.38 | 42739 |
| 2021-11-10 | -17.43 | $19.28 | 67300 |
| 2021-11-09 | -6.86 | $19.65 | 55332 |
| 2021-11-08 | -3.15 | $19.77 | 132400 |
| 2021-11-05 | -2.61 | $19.37 | 125001 |
| 2021-11-04 | -16.33 | $18.49 | 101800 |
| 2021-11-03 | -20.72 | $18.38 | 129100 |
| 2021-11-02 | -13.30 | $18.01 | 99703 |
| 2021-11-01 | -17.24 | $17.93 | 80800 |
| 2021-10-29 | -22.03 | $17.63 | 63200 |
| 2021-10-28 | -31.07 | $17.47 | 66317 |
| 2021-10-27 | -44.63 | $17.23 | 46611 |
| 2021-10-26 | -31.07 | $17.47 | 64000 |
| 2021-10-25 | -7.34 | $17.89 | 105300 |
| 2021-10-22 | -33.96 | $17.30 | 57603 |
| 2021-10-21 | -38.99 | $17.22 | 71236 |
| 2021-10-20 | -72.16 | $16.79 | 41602 |
| 2021-10-19 | -84.54 | $16.55 | 85003 |
| 2021-10-18 | -67.53 | $16.88 | 81800 |
| 2021-10-15 | -58.76 | $17.05 | 165300 |
| 2021-10-14 | -69.59 | $16.84 | 88000 |
| 2021-10-13 | -63.92 | $16.95 | 66300 |
| 2021-10-12 | -47.98 | $17.12 | 70237 |
| 2021-10-11 | -53.56 | $16.91 | 60935 |
| 2021-10-08 | -55.23 | $16.87 | 56009 |
| 2021-10-07 | -36.82 | $17.31 | 75800 |
| 2021-10-06 | -62.34 | $16.70 | 80220 |
| 2021-10-05 | -56.07 | $16.85 | 72300 |
| 2021-10-04 | -51.05 | $16.97 | 77500 |
| 2021-10-01 | -41.42 | $17.20 | 125300 |
| 2021-09-30 | -69.04 | $16.54 | 112000 |
| 2021-09-29 | -39.75 | $17.24 | 54220 |
| 2021-09-28 | -48.54 | $17.03 | 72803 |
| 2021-09-27 | -38.70 | $17.40 | 51229 |
| 2021-09-24 | -42.53 | $17.30 | 35400 |
| 2021-09-23 | -36.02 | $17.47 | 132338 |
| 2021-09-22 | -35.63 | $17.48 | 63117 |
| 2021-09-21 | -52.49 | $17.04 | 68300 |
| 2021-09-20 | -61.30 | $16.81 | 121036 |
| 2021-09-17 | -47.51 | $17.17 | 295900 |
| 2021-09-16 | -48.66 | $17.14 | 119114 |
| 2021-09-15 | -81.61 | $16.28 | 161816 |
| 2021-09-14 | -88.51 | $16.10 | 129100 |
| 2021-09-13 | -84.13 | $16.29 | 100200 |
| 2021-09-10 | -94.44 | $16.03 | 111126 |
| 2021-09-09 | -88.02 | $16.50 | 82800 |
| 2021-09-08 | -74.79 | $16.60 | 124900 |
| 2021-09-07 | -65.70 | $16.82 | 104829 |
| 2021-09-03 | -61.57 | $16.92 | 116517 |
| 2021-09-02 | -53.31 | $17.12 | 128700 |
| 2021-09-01 | -53.72 | $17.11 | 86800 |
| 2021-08-31 | -47.52 | $17.26 | 174100 |
| 2021-08-30 | -24.79 | $17.81 | 89640 |
| 2021-08-27 | -4.09 | $18.10 | 298426 |
| 2021-08-26 | -69.55 | $16.66 | 157119 |
| 2021-08-25 | -51.82 | $17.05 | 88905 |
| 2021-08-24 | -49.78 | $17.08 | 69834 |
| 2021-08-23 | -26.67 | $17.55 | 128046 |
| 2021-08-20 | -14.62 | $17.25 | 110233 |
| 2021-08-19 | -51.98 | $16.58 | 231427 |
| 2021-08-18 | -61.27 | $16.28 | 133374 |
| 2021-08-17 | -38.73 | $16.60 | 106000 |
| 2021-08-16 | -27.55 | $16.61 | 97500 |
| 2021-08-13 | -26.19 | $16.60 | 49800 |
| 2021-08-12 | -13.33 | $16.87 | 84249 |
| 2021-08-11 | -33.81 | $16.44 | 148400 |
| 2021-08-10 | -38.57 | $16.34 | 118700 |
| 2021-08-09 | -24.29 | $16.64 | 74118 |
| 2021-08-06 | -17.14 | $16.79 | 55600 |
| 2021-08-05 | -26.67 | $16.59 | 112243 |
| 2021-08-04 | -47.62 | $16.15 | 133700 |
| 2021-08-03 | -13.33 | $16.87 | 139600 |
| 2021-08-02 | -48.77 | $16.51 | 97030 |
| 2021-07-30 | -49.12 | $16.50 | 86500 |
| 2021-07-29 | -36.84 | $16.85 | 114300 |
| 2021-07-28 | -52.63 | $16.40 | 98108 |
| 2021-07-27 | -63.86 | $16.08 | 78602 |
| 2021-07-26 | -65.61 | $16.03 | 74818 |
| 2021-07-23 | -72.98 | $15.82 | 79026 |
| 2021-07-22 | -67.02 | $15.99 | 62429 |
| 2021-07-21 | -57.19 | $16.27 | 63233 |
| 2021-07-20 | -64.91 | $16.05 | 164600 |
| 2021-07-19 | -96.84 | $15.14 | 151618 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.42
2026-07-16
Close Price
$3.35
Vol: 135789
Average Directional Index - Detailed Analysis
Minimum
7.55
Average
18.36
Maximum
44.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.42 | $3.35 | 135789 |
| 2026-07-15 | 36.54 | $3.22 | 23403 |
| 2026-07-14 | 37.23 | $3.23 | 41625 |
| 2026-07-13 | 37.96 | $3.23 | 230800 |
| 2026-07-10 | 38.72 | $3.47 | 117547 |
| 2026-07-09 | 38.84 | $3.37 | 202500 |
| 2026-07-08 | 39.04 | $3.13 | 169700 |
| 2026-07-07 | 39.73 | $3.31 | 12700 |
| 2026-07-06 | 38.93 | $3.30 | 24833 |
| 2026-07-02 | 38.02 | $3.35 | 32340 |
| 2026-07-01 | 37.06 | $3.28 | 10519 |
| 2026-06-30 | 36.05 | $3.24 | 11500 |
| 2026-06-29 | 35.72 | $3.23 | 17800 |
| 2026-06-26 | 35.37 | $3.34 | 47907 |
| 2026-06-25 | 35.07 | $3.22 | 16500 |
| 2026-06-24 | 34.92 | $3.20 | 15100 |
| 2026-06-23 | 34.55 | $3.23 | 34300 |
| 2026-06-22 | 34.49 | $3.20 | 63100 |
| 2026-06-18 | 34.15 | $3.30 | 16400 |
| 2026-06-17 | 33.45 | $3.22 | 23831 |
| 2026-06-16 | 32.80 | $3.24 | 51400 |
| 2026-06-15 | 32.18 | $3.23 | 79122 |
| 2026-06-12 | 31.18 | $3.20 | 42900 |
| 2026-06-11 | 30.48 | $3.20 | 15500 |
| 2026-06-10 | 29.79 | $3.17 | 42339 |
| 2026-06-09 | 29.06 | $3.23 | 76100 |
| 2026-06-08 | 28.30 | $3.23 | 318822 |
| 2026-06-05 | 27.49 | $3.18 | 77813 |
| 2026-06-04 | 26.35 | $3.28 | 74100 |
| 2026-06-03 | 25.34 | $3.34 | 175500 |
| 2026-06-02 | 24.28 | $3.09 | 109600 |
| 2026-06-01 | 23.71 | $3.14 | 77628 |
| 2026-05-29 | 22.60 | $3.24 | 97700 |
| 2026-05-28 | 21.43 | $3.26 | 41400 |
| 2026-05-27 | 20.34 | $3.09 | 55249 |
| 2026-05-26 | 19.51 | $3.07 | 57403 |
| 2026-05-22 | 18.18 | $3.28 | 174300 |
| 2026-05-21 | 16.15 | $3.45 | 491600 |
| 2026-05-20 | 14.02 | $3.06 | 93848 |
| 2026-05-19 | 12.69 | $3.09 | 85600 |
| 2026-05-18 | 11.76 | $2.94 | 200700 |
| 2026-05-15 | 10.78 | $2.94 | 134505 |
| 2026-05-14 | 10.33 | $2.86 | 38800 |
| 2026-05-13 | 10.18 | $2.90 | 8200 |
| 2026-05-12 | 9.84 | $2.91 | 14643 |
| 2026-05-11 | 9.67 | $2.91 | 12800 |
| 2026-05-08 | 9.48 | $2.89 | 5400 |
| 2026-05-07 | 9.17 | $2.90 | 20429 |
| 2026-05-06 | 8.93 | $2.88 | 17127 |
| 2026-05-05 | 8.56 | $2.90 | 34001 |
| 2026-05-04 | 8.07 | $3.01 | 337400 |
| 2026-05-01 | 7.55 | $2.86 | 12340 |
| 2026-04-30 | 7.92 | $2.87 | 14500 |
| 2026-04-29 | 8.30 | $2.81 | 28200 |
| 2026-04-28 | 8.71 | $2.84 | 33800 |
| 2026-04-27 | 8.90 | $2.83 | 11500 |
| 2026-04-24 | 9.28 | $2.89 | 12900 |
| 2026-04-23 | 9.76 | $2.87 | 36200 |
| 2026-04-22 | 10.27 | $2.97 | 58647 |
| 2026-04-21 | 10.52 | $2.91 | 21123 |
| 2026-04-20 | 10.79 | $2.79 | 108300 |
| 2026-04-17 | 11.30 | $2.79 | 53012 |
| 2026-04-16 | 11.67 | $2.98 | 12701 |
| 2026-04-15 | 11.59 | $2.95 | 30609 |
| 2026-04-14 | 11.60 | $2.87 | 23198 |
| 2026-04-13 | 11.62 | $2.94 | 27709 |
| 2026-04-10 | 11.46 | $2.96 | 19911 |
| 2026-04-09 | 11.22 | $3.05 | 30721 |
| 2026-04-08 | 10.63 | $3.10 | 210800 |
| 2026-04-07 | 9.50 | $3.05 | 267331 |
| 2026-04-06 | 9.00 | $2.84 | 60605 |
| 2026-04-02 | 9.33 | $2.78 | 25908 |
| 2026-04-01 | 9.54 | $2.84 | 20800 |
| 2026-03-31 | 9.51 | $2.83 | 45446 |
| 2026-03-30 | 9.82 | $2.78 | 73700 |
| 2026-03-27 | 10.14 | $2.74 | 59038 |
| 2026-03-26 | 10.65 | $2.66 | 46470 |
| 2026-03-25 | 10.88 | $2.75 | 44019 |
| 2026-03-24 | 11.45 | $2.77 | 102900 |
| 2026-03-23 | 11.87 | $2.92 | 58400 |
| 2026-03-20 | 11.56 | $2.93 | 250420 |
| 2026-03-19 | 11.24 | $2.90 | 146401 |
| 2026-03-18 | 11.42 | $2.92 | 36600 |
| 2026-03-17 | 12.01 | $2.99 | 37800 |
| 2026-03-16 | 12.41 | $3.02 | 61600 |
| 2026-03-13 | 12.82 | $3.00 | 28000 |
| 2026-03-12 | 13.39 | $3.04 | 37234 |
| 2026-03-11 | 13.94 | $2.97 | 26900 |
| 2026-03-10 | 14.52 | $2.95 | 36602 |
| 2026-03-09 | 15.13 | $3.11 | 25700 |
| 2026-03-06 | 15.31 | $3.06 | 27000 |
| 2026-03-05 | 15.35 | $3.29 | 182140 |
| 2026-03-04 | 15.41 | $3.12 | 12240 |
| 2026-03-03 | 15.85 | $2.97 | 56414 |
| 2026-03-02 | 15.80 | $3.00 | 48700 |
| 2026-02-27 | 16.04 | $3.01 | 22917 |
| 2026-02-26 | 16.07 | $3.06 | 28743 |
| 2026-02-25 | 16.06 | $3.04 | 21000 |
| 2026-02-24 | 16.23 | $3.02 | 56600 |
| 2026-02-23 | 16.42 | $2.95 | 60915 |
| 2026-02-20 | 16.27 | $3.11 | 26247 |
| 2026-02-19 | 16.59 | $3.04 | 18400 |
| 2026-02-18 | 16.53 | $3.06 | 44500 |
| 2026-02-17 | 16.53 | $3.10 | 32303 |
| 2026-02-13 | 16.34 | $3.07 | 54600 |
| 2026-02-12 | 16.13 | $2.99 | 220100 |
| 2026-02-11 | 15.63 | $3.02 | 34408 |
| 2026-02-10 | 15.57 | $3.01 | 28800 |
| 2026-02-09 | 15.69 | $3.03 | 33700 |
| 2026-02-06 | 15.48 | $3.03 | 40500 |
| 2026-02-05 | 15.26 | $3.00 | 49100 |
| 2026-02-04 | 14.83 | $3.03 | 22213 |
| 2026-02-03 | 14.51 | $3.05 | 50700 |
| 2026-02-02 | 14.16 | $3.04 | 21042 |
| 2026-01-30 | 13.71 | $3.05 | 33624 |
| 2026-01-29 | 13.29 | $3.09 | 276231 |
| 2026-01-28 | 12.85 | $3.22 | 25100 |
| 2026-01-27 | 13.30 | $3.34 | 7400 |
| 2026-01-26 | 13.89 | $3.31 | 104800 |
| 2026-01-23 | 14.55 | $3.21 | 64100 |
| 2026-01-22 | 15.21 | $3.36 | 25700 |
| 2026-01-21 | 15.91 | $3.28 | 25419 |
| 2026-01-20 | 16.64 | $3.34 | 135600 |
| 2026-01-16 | 17.21 | $3.45 | 12046 |
| 2026-01-15 | 17.56 | $3.42 | 21209 |
| 2026-01-14 | 17.93 | $3.53 | 33811 |
| 2026-01-13 | 18.01 | $3.48 | 52947 |
| 2026-01-12 | 18.27 | $3.48 | 66211 |
| 2026-01-09 | 18.55 | $3.53 | 75337 |
| 2026-01-08 | 18.99 | $3.22 | 59000 |
| 2026-01-07 | 19.14 | $3.03 | 22909 |
| 2026-01-06 | 18.84 | $3.06 | 27532 |
| 2026-01-05 | 18.48 | $3.03 | 44601 |
| 2026-01-02 | 18.10 | $3.00 | 190400 |
| 2025-12-31 | 17.69 | $3.09 | 46965 |
| 2025-12-30 | 17.92 | $3.05 | 38500 |
| 2025-12-29 | 18.16 | $3.11 | 99419 |
| 2025-12-26 | 18.40 | $3.08 | 65931 |
| 2025-12-24 | 18.72 | $3.15 | 28300 |
| 2025-12-23 | 19.18 | $3.19 | 17128 |
| 2025-12-22 | 19.87 | $3.30 | 88449 |
| 2025-12-19 | 20.60 | $3.08 | 80430 |
| 2025-12-18 | 20.23 | $3.16 | 10209 |
| 2025-12-17 | 19.87 | $3.16 | 108600 |
| 2025-12-16 | 19.50 | $3.16 | 121939 |
| 2025-12-15 | 19.04 | $3.20 | 153239 |
| 2025-12-12 | 18.67 | $3.40 | 13324 |
| 2025-12-11 | 19.03 | $3.48 | 12600 |
| 2025-12-10 | 19.42 | $3.38 | 36700 |
| 2025-12-09 | 19.57 | $3.27 | 45415 |
| 2025-12-08 | 19.23 | $3.26 | 23460 |
| 2025-12-05 | 19.17 | $3.47 | 40809 |
| 2025-12-04 | 19.33 | $3.41 | 30861 |
| 2025-12-03 | 19.57 | $3.60 | 33960 |
| 2025-12-02 | 19.88 | $3.48 | 20600 |
| 2025-12-01 | 19.84 | $3.42 | 34115 |
| 2025-11-28 | 19.76 | $3.50 | 13127 |
| 2025-11-26 | 20.14 | $3.49 | 22111 |
| 2025-11-25 | 20.53 | $3.46 | 42300 |
| 2025-11-24 | 20.57 | $3.08 | 103400 |
| 2025-11-21 | 19.67 | $3.25 | 14869 |
| 2025-11-20 | 19.11 | $3.35 | 130300 |
| 2025-11-19 | 18.51 | $3.42 | 26642 |
| 2025-11-18 | 18.22 | $3.41 | 16900 |
| 2025-11-17 | 17.87 | $3.35 | 77700 |
| 2025-11-14 | 17.50 | $3.55 | 27831 |
| 2025-11-13 | 17.51 | $3.50 | 349140 |
| 2025-11-12 | 17.53 | $3.66 | 47400 |
| 2025-11-11 | 18.16 | $3.73 | 7900 |
| 2025-11-10 | 18.83 | $3.75 | 38868 |
| 2025-11-07 | 19.53 | $3.67 | 36004 |
| 2025-11-06 | 19.88 | $3.78 | 16900 |
| 2025-11-05 | 20.55 | $3.85 | 11900 |
| 2025-11-04 | 21.40 | $3.86 | 25300 |
| 2025-11-03 | 22.31 | $3.95 | 36200 |
| 2025-10-31 | 23.12 | $3.85 | 35836 |
| 2025-10-30 | 23.71 | $3.68 | 42600 |
| 2025-10-29 | 24.36 | $3.86 | 18209 |
| 2025-10-28 | 25.44 | $3.93 | 340500 |
| 2025-10-27 | 26.57 | $4.36 | 241405 |
| 2025-10-24 | 27.58 | $4.27 | 12100 |
| 2025-10-23 | 27.84 | $4.31 | 22800 |
| 2025-10-22 | 28.12 | $4.23 | 199540 |
| 2025-10-21 | 28.43 | $3.99 | 14000 |
| 2025-10-20 | 29.42 | $4.08 | 24100 |
| 2025-10-17 | 30.92 | $3.89 | 80200 |
| 2025-10-16 | 32.09 | $3.89 | 64130 |
| 2025-10-15 | 33.77 | $4.09 | 59624 |
| 2025-10-14 | 34.75 | $4.18 | 52123 |
| 2025-10-13 | 35.37 | $4.20 | 65513 |
| 2025-10-10 | 36.02 | $4.29 | 57100 |
| 2025-10-09 | 36.34 | $4.40 | 34600 |
| 2025-10-08 | 36.91 | $4.33 | 33710 |
| 2025-10-07 | 37.52 | $4.31 | 21500 |
| 2025-10-06 | 38.17 | $4.34 | 29837 |
| 2025-10-03 | 38.60 | $4.58 | 42605 |
| 2025-10-02 | 38.34 | $4.47 | 123108 |
| 2025-10-01 | 38.23 | $4.21 | 41600 |
| 2025-09-30 | 38.85 | $4.21 | 19000 |
| 2025-09-29 | 39.32 | $4.20 | 62500 |
| 2025-09-26 | 39.86 | $4.26 | 47427 |
| 2025-09-25 | 40.39 | $4.27 | 18239 |
| 2025-09-24 | 40.73 | $4.34 | 52300 |
| 2025-09-23 | 41.05 | $4.38 | 18200 |
| 2025-09-22 | 41.09 | $4.41 | 38048 |
| 2025-09-19 | 41.13 | $4.38 | 104900 |
| 2025-09-18 | 40.98 | $4.50 | 79009 |
| 2025-09-17 | 40.56 | $4.64 | 61172 |
| 2025-09-16 | 39.57 | $4.57 | 22489 |
| 2025-09-15 | 38.39 | $4.56 | 47000 |
| 2025-09-12 | 37.14 | $4.62 | 59208 |
| 2025-09-11 | 35.84 | $4.56 | 27928 |
| 2025-09-10 | 34.63 | $4.54 | 52400 |
| 2025-09-09 | 33.34 | $4.41 | 48735 |
| 2025-09-08 | 31.99 | $4.72 | 172915 |
| 2025-09-05 | 30.01 | $4.42 | 64424 |
| 2025-09-04 | 28.12 | $4.50 | 86000 |
| 2025-09-03 | 26.27 | $4.22 | 47504 |
| 2025-09-02 | 24.35 | $4.35 | 185722 |
| 2025-08-29 | 22.32 | $4.11 | 212500 |
| 2025-08-28 | 20.52 | $3.93 | 75232 |
| 2025-08-27 | 18.92 | $3.90 | 79216 |
| 2025-08-26 | 17.22 | $3.95 | 61700 |
| 2025-08-25 | 15.04 | $4.06 | 186454 |
| 2025-08-22 | 12.74 | $3.70 | 391900 |
| 2025-08-21 | 10.72 | $3.81 | 2.3M |
| 2025-08-20 | 8.60 | $2.84 | 9100 |
| 2025-08-19 | 8.45 | $2.81 | 25335 |
| 2025-08-18 | 8.30 | $2.82 | 11031 |
| 2025-08-15 | 8.19 | $2.82 | 12300 |
| 2025-08-14 | 8.08 | $2.84 | 13309 |
| 2025-08-13 | 7.95 | $2.86 | 29921 |
| 2025-08-12 | 8.04 | $2.89 | 14336 |
| 2025-08-11 | 8.13 | $2.79 | 23330 |
| 2025-08-08 | 8.08 | $2.85 | 16519 |
| 2025-08-07 | 8.15 | $2.87 | 18440 |
| 2025-08-06 | 8.46 | $2.82 | 42700 |
| 2025-08-05 | 8.79 | $2.91 | 47204 |
| 2025-08-04 | 9.05 | $2.74 | 24000 |
| 2025-08-01 | 9.13 | $2.79 | 30518 |
| 2025-07-31 | 9.05 | $2.82 | 94514 |
| 2025-07-30 | 9.16 | $2.98 | 138518 |
| 2025-07-29 | 9.61 | $2.89 | 114600 |
| 2025-07-28 | 10.09 | $2.99 | 26909 |
| 2025-07-25 | 10.09 | $3.04 | 10000 |
| 2025-07-24 | 9.89 | $3.17 | 21610 |
| 2025-07-23 | 9.15 | $3.20 | 24600 |
| 2025-07-22 | 8.37 | $3.04 | 35206 |
| 2025-07-21 | 7.69 | $2.89 | 30400 |
| 2025-07-18 | 7.73 | $2.82 | 23844 |
| 2025-07-17 | 7.96 | $2.81 | 25552 |
| 2025-07-16 | 8.01 | $2.93 | 13300 |
| 2025-07-15 | 8.27 | $2.92 | 30500 |
| 2025-07-14 | 8.64 | $2.86 | 74700 |
| 2025-07-11 | 9.03 | $3.12 | 19860 |
| 2025-07-10 | 8.82 | $3.04 | 33615 |
| 2025-07-09 | 8.92 | $3.01 | 26200 |
| 2025-07-08 | 9.17 | $2.90 | 35300 |
| 2025-07-07 | 9.27 | $2.95 | 29136 |
| 2025-07-03 | 9.41 | $2.96 | 43026 |
| 2025-07-02 | 9.48 | $2.87 | 45500 |
| 2025-07-01 | 9.88 | $2.84 | 47622 |
| 2025-06-30 | 10.27 | $2.81 | 21900 |
| 2025-06-27 | 10.46 | $2.76 | 20209 |
| 2025-06-26 | 10.66 | $2.77 | 18797 |
| 2025-06-25 | 10.89 | $2.83 | 23100 |
| 2025-06-24 | 11.32 | $2.87 | 23134 |
| 2025-06-23 | 11.78 | $2.83 | 76325 |
| 2025-06-20 | 12.25 | $2.77 | 79413 |
| 2025-06-18 | 12.76 | $2.87 | 17704 |
| 2025-06-17 | 13.06 | $2.96 | 21800 |
| 2025-06-16 | 13.35 | $3.00 | 18059 |
| 2025-06-13 | 13.23 | $3.01 | 26700 |
| 2025-06-12 | 13.11 | $3.35 | 41056 |
| 2025-06-11 | 12.12 | $3.24 | 97968 |
| 2025-06-10 | 11.08 | $3.05 | 162164 |
| 2025-06-09 | 10.36 | $2.59 | 55200 |
| 2025-06-06 | 10.65 | $2.56 | 37300 |
| 2025-06-05 | 10.89 | $2.63 | 17035 |
| 2025-06-04 | 11.41 | $2.64 | 16451 |
| 2025-06-03 | 11.96 | $2.59 | 17409 |
| 2025-06-02 | 12.43 | $2.59 | 18600 |
| 2025-05-30 | 12.93 | $2.56 | 24650 |
| 2025-05-29 | 13.55 | $2.63 | 42300 |
| 2025-05-28 | 14.08 | $2.55 | 80400 |
| 2025-05-27 | 14.63 | $2.71 | 13900 |
| 2025-05-23 | 14.97 | $2.89 | 51304 |
| 2025-05-22 | 15.11 | $2.84 | 59476 |
| 2025-05-21 | 15.35 | $2.43 | 30070 |
| 2025-05-20 | 15.83 | $2.63 | 17434 |
| 2025-05-19 | 16.25 | $2.71 | 17000 |
| 2025-05-16 | 16.55 | $2.81 | 19300 |
| 2025-05-15 | 16.59 | $2.76 | 20751 |
| 2025-05-14 | 16.84 | $2.58 | 12945 |
| 2025-05-13 | 17.28 | $2.67 | 80700 |
| 2025-05-12 | 17.56 | $2.65 | 22951 |
| 2025-05-09 | 17.85 | $2.55 | 16400 |
| 2025-05-08 | 18.76 | $2.56 | 75515 |
| 2025-05-07 | 19.75 | $2.29 | 9800 |
| 2025-05-06 | 19.71 | $2.29 | 46800 |
| 2025-05-05 | 19.68 | $2.31 | 216448 |
| 2025-05-02 | 19.64 | $2.48 | 20400 |
| 2025-05-01 | 20.04 | $2.33 | 39500 |
| 2025-04-30 | 20.07 | $2.36 | 40100 |
| 2025-04-29 | 20.10 | $2.42 | 33400 |
| 2025-04-28 | 20.21 | $2.36 | 77000 |
| 2025-04-25 | 20.33 | $2.40 | 14716 |
| 2025-04-24 | 20.52 | $2.48 | 14100 |
| 2025-04-23 | 20.45 | $2.40 | 50109 |
| 2025-04-22 | 20.27 | $2.37 | 15600 |
| 2025-04-21 | 19.90 | $2.31 | 25608 |
| 2025-04-17 | 19.52 | $2.45 | 22222 |
| 2025-04-16 | 19.01 | $2.31 | 21980 |
| 2025-04-15 | 18.26 | $2.32 | 35600 |
| 2025-04-14 | 17.46 | $2.27 | 57348 |
| 2025-04-11 | 16.71 | $2.43 | 37225 |
| 2025-04-10 | 16.19 | $2.56 | 21300 |
| 2025-04-09 | 15.83 | $2.75 | 29613 |
| 2025-04-08 | 15.48 | $2.56 | 55300 |
| 2025-04-07 | 15.12 | $2.82 | 36200 |
| 2025-04-04 | 15.05 | $2.82 | 51036 |
| 2025-04-03 | 14.82 | $2.95 | 36300 |
| 2025-04-02 | 14.81 | $3.26 | 19116 |
| 2025-04-01 | 15.46 | $3.24 | 35500 |
| 2025-03-31 | 16.07 | $3.33 | 73900 |
| 2025-03-28 | 16.80 | $3.80 | 54946 |
| 2025-03-27 | 16.66 | $3.90 | 241700 |
| 2025-03-26 | 16.51 | $3.44 | 271220 |
| 2025-03-25 | 16.94 | $3.26 | 56043 |
| 2025-03-24 | 16.16 | $3.52 | 161036 |
| 2025-03-21 | 15.33 | $3.50 | 291165 |
| 2025-03-20 | 14.69 | $3.26 | 123400 |
| 2025-03-19 | 14.94 | $3.04 | 36500 |
| 2025-03-18 | 15.73 | $3.04 | 207819 |
| 2025-03-17 | 16.56 | $2.94 | 68200 |
| 2025-03-14 | 16.77 | $3.00 | 37549 |
| 2025-03-13 | 16.99 | $2.89 | 29123 |
| 2025-03-12 | 16.66 | $2.93 | 66215 |
| 2025-03-11 | 16.26 | $2.76 | 88924 |
| 2025-03-10 | 15.16 | $2.66 | 97700 |
| 2025-03-07 | 14.05 | $2.74 | 86200 |
| 2025-03-06 | 13.06 | $2.85 | 49640 |
| 2025-03-05 | 12.23 | $2.80 | 66603 |
| 2025-03-04 | 11.36 | $2.82 | 65839 |
| 2025-03-03 | 10.61 | $2.94 | 59800 |
| 2025-02-28 | 10.12 | $3.07 | 67702 |
| 2025-02-27 | 9.94 | $3.17 | 38139 |
| 2025-02-26 | 10.03 | $3.21 | 39925 |
| 2025-02-25 | 9.86 | $3.16 | 70865 |
| 2025-02-24 | 9.64 | $3.11 | 56607 |
| 2025-02-21 | 9.41 | $3.27 | 40500 |
| 2025-02-20 | 9.56 | $3.35 | 24600 |
| 2025-02-19 | 9.90 | $3.42 | 28300 |
| 2025-02-18 | 10.41 | $3.45 | 202600 |
| 2025-02-14 | 10.95 | $3.46 | 25508 |
| 2025-02-13 | 11.17 | $3.52 | 25308 |
| 2025-02-12 | 11.57 | $3.50 | 17251 |
| 2025-02-11 | 11.80 | $3.62 | 39851 |
| 2025-02-10 | 12.05 | $3.37 | 44800 |
| 2025-02-07 | 12.38 | $3.41 | 120300 |
| 2025-02-06 | 12.79 | $3.36 | 24333 |
| 2025-02-05 | 12.74 | $3.38 | 27557 |
| 2025-02-04 | 12.38 | $3.28 | 34600 |
| 2025-02-03 | 12.01 | $3.39 | 70381 |
| 2025-01-31 | 11.62 | $3.35 | 45903 |
| 2025-01-30 | 11.61 | $3.52 | 40431 |
| 2025-01-29 | 11.85 | $3.59 | 19144 |
| 2025-01-28 | 12.31 | $3.56 | 24680 |
| 2025-01-27 | 12.80 | $3.55 | 38200 |
| 2025-01-24 | 13.41 | $3.60 | 25500 |
| 2025-01-23 | 13.97 | $3.76 | 29679 |
| 2025-01-22 | 14.56 | $3.69 | 14800 |
| 2025-01-21 | 15.03 | $3.76 | 118374 |
| 2025-01-17 | 15.24 | $3.78 | 30100 |
| 2025-01-16 | 15.45 | $3.74 | 30111 |
| 2025-01-15 | 16.04 | $3.54 | 23828 |
| 2025-01-14 | 16.71 | $3.46 | 143800 |
| 2025-01-13 | 17.40 | $3.55 | 51353 |
| 2025-01-10 | 18.22 | $3.49 | 25800 |
| 2025-01-08 | 19.09 | $3.59 | 304400 |
| 2025-01-07 | 20.00 | $3.71 | 240224 |
| 2025-01-06 | 20.73 | $3.77 | 106819 |
| 2025-01-03 | 21.74 | $3.83 | 43500 |
| 2025-01-02 | 22.77 | $3.77 | 37114 |
| 2024-12-31 | 23.86 | $3.90 | 219213 |
| 2024-12-30 | 24.95 | $3.78 | 98800 |
| 2024-12-27 | 26.12 | $3.93 | 498200 |
| 2024-12-26 | 27.31 | $3.92 | 67100 |
| 2024-12-24 | 28.53 | $3.92 | 18400 |
| 2024-12-23 | 29.54 | $3.80 | 49414 |
| 2024-12-20 | 30.67 | $3.90 | 92101 |
| 2024-12-19 | 31.85 | $3.80 | 112600 |
| 2024-12-18 | 33.20 | $4.13 | 559608 |
| 2024-12-17 | 34.61 | $3.81 | 376715 |
| 2024-12-16 | 36.05 | $3.65 | 756737 |
| 2024-12-13 | 36.72 | $3.35 | 111700 |
| 2024-12-12 | 36.78 | $3.44 | 86204 |
| 2024-12-11 | 36.92 | $3.46 | 476258 |
| 2024-12-10 | 37.08 | $3.36 | 85438 |
| 2024-12-09 | 36.90 | $3.33 | 99024 |
| 2024-12-06 | 36.80 | $3.41 | 254500 |
| 2024-12-05 | 36.56 | $3.05 | 164800 |
| 2024-12-04 | 36.07 | $3.29 | 262314 |
| 2024-12-03 | 35.67 | $3.31 | 305941 |
| 2024-12-02 | 35.25 | $3.17 | 353320 |
| 2024-11-29 | 34.65 | $3.19 | 347913 |
| 2024-11-27 | 33.90 | $3.19 | 830500 |
| 2024-11-26 | 33.11 | $3.41 | 369115 |
| 2024-11-25 | 32.43 | $3.41 | 399908 |
| 2024-11-22 | 31.71 | $3.63 | 955505 |
| 2024-11-21 | 31.03 | $4.96 | 212300 |
| 2024-11-20 | 31.52 | $6.08 | 36741 |
| 2024-11-19 | 31.90 | $6.18 | 61502 |
| 2024-11-18 | 32.45 | $5.85 | 57100 |
| 2024-11-15 | 33.44 | $5.79 | 33300 |
| 2024-11-14 | 34.47 | $6.03 | 29700 |
| 2024-11-13 | 35.19 | $5.90 | 29216 |
| 2024-11-12 | 35.95 | $5.90 | 48300 |
| 2024-11-11 | 36.78 | $6.07 | 65400 |
| 2024-11-08 | 37.12 | $6.20 | 55200 |
| 2024-11-07 | 37.45 | $6.31 | 26700 |
| 2024-11-06 | 37.11 | $6.34 | 57038 |
| 2024-11-05 | 36.75 | $6.27 | 56418 |
| 2024-11-04 | 36.75 | $6.09 | 65603 |
| 2024-11-01 | 36.60 | $6.33 | 63600 |
| 2024-10-31 | 35.81 | $6.53 | 82014 |
| 2024-10-30 | 34.99 | $6.22 | 77121 |
| 2024-10-29 | 33.83 | $6.57 | 260950 |
| 2024-10-28 | 32.62 | $6.22 | 310533 |
| 2024-10-25 | 31.67 | $5.86 | 54106 |
| 2024-10-24 | 31.20 | $5.82 | 91100 |
| 2024-10-23 | 30.81 | $5.57 | 41100 |
| 2024-10-22 | 30.84 | $5.54 | 67236 |
| 2024-10-21 | 30.03 | $5.62 | 51636 |
| 2024-10-18 | 28.89 | $5.76 | 96117 |
| 2024-10-17 | 27.79 | $5.55 | 29714 |
| 2024-10-16 | 26.99 | $5.53 | 21500 |
| 2024-10-15 | 26.21 | $5.44 | 23130 |
| 2024-10-14 | 25.38 | $5.52 | 27500 |
| 2024-10-11 | 24.28 | $5.62 | 44636 |
| 2024-10-10 | 22.78 | $5.86 | 150100 |
| 2024-10-09 | 21.01 | $5.72 | 306400 |
| 2024-10-08 | 19.29 | $5.58 | 184344 |
| 2024-10-07 | 17.64 | $5.21 | 129300 |
| 2024-10-04 | 16.43 | $4.97 | 34738 |
| 2024-10-03 | 15.78 | $4.95 | 44842 |
| 2024-10-02 | 15.23 | $4.96 | 81731 |
| 2024-10-01 | 14.68 | $4.86 | 66236 |
| 2024-09-30 | 14.17 | $4.99 | 75109 |
| 2024-09-27 | 13.16 | $5.28 | 221945 |
| 2024-09-26 | 12.10 | $4.71 | 21700 |
| 2024-09-25 | 12.69 | $4.63 | 26200 |
| 2024-09-24 | 13.05 | $4.64 | 34396 |
| 2024-09-23 | 13.46 | $4.60 | 30500 |
| 2024-09-20 | 13.46 | $4.55 | 84032 |
| 2024-09-19 | 13.46 | $4.62 | 42500 |
| 2024-09-18 | 13.45 | $4.47 | 90600 |
| 2024-09-17 | 13.45 | $4.60 | 42048 |
| 2024-09-16 | 13.57 | $4.51 | 87000 |
| 2024-09-13 | 13.34 | $4.59 | 113100 |
| 2024-09-12 | 13.21 | $4.41 | 75404 |
| 2024-09-11 | 12.58 | $4.35 | 95372 |
| 2024-09-10 | 11.47 | $4.41 | 94700 |
| 2024-09-09 | 10.57 | $4.52 | 208544 |
| 2024-09-06 | 9.89 | $4.76 | 40200 |
| 2024-09-05 | 10.07 | $4.77 | 146900 |
| 2024-09-04 | 10.26 | $4.89 | 61209 |
| 2024-09-03 | 10.73 | $4.88 | 49805 |
| 2024-08-30 | 11.25 | $4.87 | 126200 |
| 2024-08-29 | 11.79 | $4.85 | 97548 |
| 2024-08-28 | 11.77 | $4.80 | 76519 |
| 2024-08-27 | 11.47 | $4.80 | 31726 |
| 2024-08-26 | 11.36 | $4.81 | 43600 |
| 2024-08-23 | 11.31 | $4.90 | 26931 |
| 2024-08-22 | 11.57 | $4.91 | 27400 |
| 2024-08-21 | 11.63 | $5.04 | 27022 |
| 2024-08-20 | 11.98 | $4.92 | 35000 |
| 2024-08-19 | 12.19 | $4.94 | 36749 |
| 2024-08-16 | 12.37 | $4.88 | 34445 |
| 2024-08-15 | 12.52 | $4.83 | 41900 |
| 2024-08-14 | 12.29 | $4.77 | 86300 |
| 2024-08-13 | 12.04 | $4.77 | 85230 |
| 2024-08-12 | 11.67 | $4.83 | 49000 |
| 2024-08-09 | 11.72 | $4.84 | 27800 |
| 2024-08-08 | 11.43 | $4.80 | 52700 |
| 2024-08-07 | 11.13 | $4.85 | 69500 |
| 2024-08-06 | 11.00 | $4.85 | 53500 |
| 2024-08-05 | 10.60 | $4.95 | 124311 |
| 2024-08-02 | 10.26 | $5.08 | 74638 |
| 2024-08-01 | 10.46 | $5.21 | 84900 |
| 2024-07-31 | 10.85 | $5.12 | 73200 |
| 2024-07-30 | 11.17 | $5.15 | 64900 |
| 2024-07-29 | 11.23 | $5.16 | 40800 |
| 2024-07-26 | 11.44 | $5.18 | 48900 |
| 2024-07-25 | 11.66 | $5.11 | 95917 |
| 2024-07-24 | 11.92 | $5.25 | 39115 |
| 2024-07-23 | 12.34 | $5.24 | 41900 |
| 2024-07-22 | 12.56 | $5.13 | 66903 |
| 2024-07-19 | 12.68 | $5.17 | 37824 |
| 2024-07-18 | 12.83 | $5.18 | 57024 |
| 2024-07-17 | 13.09 | $5.30 | 79332 |
| 2024-07-16 | 13.37 | $5.22 | 87516 |
| 2024-07-15 | 13.52 | $5.17 | 122102 |
| 2024-07-12 | 13.75 | $5.50 | 90638 |
| 2024-07-11 | 14.45 | $5.39 | 78471 |
| 2024-07-10 | 14.99 | $5.21 | 54705 |
| 2024-07-09 | 15.12 | $5.16 | 67800 |
| 2024-07-08 | 15.20 | $5.16 | 164600 |
| 2024-07-05 | 15.37 | $5.19 | 82722 |
| 2024-07-03 | 15.59 | $5.23 | 46400 |
| 2024-07-02 | 15.72 | $5.19 | 138824 |
| 2024-07-01 | 15.83 | $5.25 | 332745 |
| 2024-06-28 | 16.07 | $5.54 | 2.9M |
| 2024-06-27 | 16.73 | $5.89 | 134300 |
| 2024-06-26 | 17.33 | $6.00 | 111949 |
| 2024-06-25 | 17.41 | $6.09 | 102727 |
| 2024-06-24 | 17.42 | $6.18 | 223405 |
| 2024-06-21 | 17.23 | $6.08 | 273800 |
| 2024-06-20 | 17.39 | $5.59 | 51932 |
| 2024-06-18 | 17.96 | $5.60 | 64200 |
| 2024-06-17 | 18.67 | $5.65 | 133656 |
| 2024-06-14 | 19.39 | $5.46 | 84200 |
| 2024-06-13 | 19.92 | $5.57 | 81125 |
| 2024-06-12 | 20.73 | $5.74 | 61900 |
| 2024-06-11 | 21.62 | $5.80 | 118600 |
| 2024-06-10 | 22.58 | $5.60 | 320012 |
| 2024-06-07 | 23.59 | $6.08 | 144527 |
| 2024-06-06 | 23.39 | $5.99 | 91228 |
| 2024-06-05 | 23.38 | $6.09 | 75630 |
| 2024-06-04 | 22.72 | $6.19 | 64211 |
| 2024-06-03 | 21.76 | $6.26 | 136700 |
| 2024-05-31 | 20.75 | $6.00 | 80035 |
| 2024-05-30 | 19.94 | $5.98 | 70202 |
| 2024-05-29 | 19.15 | $5.85 | 95633 |
| 2024-05-28 | 18.33 | $5.97 | 235900 |
| 2024-05-24 | 17.48 | $6.02 | 196143 |
| 2024-05-23 | 16.60 | $5.78 | 248207 |
| 2024-05-22 | 16.08 | $5.19 | 64300 |
| 2024-05-21 | 16.81 | $5.15 | 61900 |
| 2024-05-20 | 17.62 | $5.32 | 92600 |
| 2024-05-17 | 18.19 | $5.31 | 94506 |
| 2024-05-16 | 18.79 | $5.33 | 94500 |
| 2024-05-15 | 19.64 | $5.17 | 55514 |
| 2024-05-14 | 20.35 | $5.17 | 50700 |
| 2024-05-13 | 21.00 | $5.00 | 94100 |
| 2024-05-10 | 21.36 | $4.86 | 73813 |
| 2024-05-09 | 21.73 | $5.09 | 95309 |
| 2024-05-08 | 22.54 | $5.11 | 105500 |
| 2024-05-07 | 23.39 | $5.10 | 103000 |
| 2024-05-06 | 24.28 | $5.00 | 57600 |
| 2024-05-03 | 24.75 | $4.95 | 62634 |
| 2024-05-02 | 25.08 | $4.77 | 275906 |
| 2024-05-01 | 25.21 | $4.70 | 120500 |
| 2024-04-30 | 25.18 | $4.82 | 78864 |
| 2024-04-29 | 25.39 | $4.90 | 135500 |
| 2024-04-26 | 25.61 | $4.60 | 152700 |
| 2024-04-25 | 25.18 | $4.77 | 64543 |
| 2024-04-24 | 25.00 | $4.88 | 103800 |
| 2024-04-23 | 25.03 | $5.01 | 92200 |
| 2024-04-22 | 25.38 | $5.10 | 144900 |
| 2024-04-19 | 25.80 | $5.04 | 120243 |
| 2024-04-18 | 26.16 | $4.94 | 112940 |
| 2024-04-17 | 26.17 | $4.82 | 102547 |
| 2024-04-16 | 25.93 | $4.77 | 120210 |
| 2024-04-15 | 25.54 | $4.96 | 227000 |
| 2024-04-12 | 25.36 | $5.02 | 94145 |
| 2024-04-11 | 25.41 | $5.22 | 189942 |
| 2024-04-10 | 25.52 | $5.08 | 100508 |
| 2024-04-09 | 24.93 | $5.20 | 94800 |
| 2024-04-08 | 24.48 | $5.22 | 108500 |
| 2024-04-05 | 24.01 | $5.23 | 99117 |
| 2024-04-04 | 23.38 | $5.27 | 112200 |
| 2024-04-03 | 22.88 | $5.29 | 110245 |
| 2024-04-02 | 22.16 | $5.36 | 99500 |
| 2024-04-01 | 21.52 | $5.44 | 174600 |
| 2024-03-28 | 20.92 | $5.77 | 164644 |
| 2024-03-27 | 20.83 | $5.89 | 244700 |
| 2024-03-26 | 20.46 | $5.37 | 336627 |
| 2024-03-25 | 19.68 | $5.33 | 450500 |
| 2024-03-22 | 18.00 | $5.64 | 250359 |
| 2024-03-21 | 16.66 | $5.76 | 446100 |
| 2024-03-20 | 15.38 | $6.35 | 74619 |
| 2024-03-19 | 15.27 | $6.21 | 80200 |
| 2024-03-18 | 14.80 | $6.23 | 161500 |
| 2024-03-15 | 14.37 | $6.26 | 255100 |
| 2024-03-14 | 13.91 | $6.34 | 127411 |
| 2024-03-13 | 13.60 | $6.54 | 54600 |
| 2024-03-12 | 13.99 | $6.61 | 63121 |
| 2024-03-11 | 14.16 | $6.55 | 61700 |
| 2024-03-08 | 14.19 | $6.55 | 57800 |
| 2024-03-07 | 14.22 | $6.55 | 45314 |
| 2024-03-06 | 14.14 | $6.51 | 48403 |
| 2024-03-05 | 13.91 | $6.54 | 70534 |
| 2024-03-04 | 13.90 | $6.60 | 69800 |
| 2024-03-01 | 13.74 | $6.45 | 148600 |
| 2024-02-29 | 13.55 | $6.61 | 55500 |
| 2024-02-28 | 13.46 | $6.45 | 50300 |
| 2024-02-27 | 12.97 | $6.50 | 54900 |
| 2024-02-26 | 12.67 | $6.44 | 52953 |
| 2024-02-23 | 12.01 | $6.34 | 265821 |
| 2024-02-22 | 11.32 | $6.48 | 86200 |
| 2024-02-21 | 10.96 | $6.61 | 75506 |
| 2024-02-20 | 10.92 | $6.78 | 90900 |
| 2024-02-16 | 11.31 | $6.95 | 79700 |
| 2024-02-15 | 11.76 | $7.00 | 61229 |
| 2024-02-14 | 12.38 | $6.85 | 61100 |
| 2024-02-13 | 12.79 | $6.67 | 109100 |
| 2024-02-12 | 12.87 | $6.94 | 82644 |
| 2024-02-09 | 13.28 | $6.94 | 45518 |
| 2024-02-08 | 13.88 | $6.85 | 46139 |
| 2024-02-07 | 14.51 | $6.82 | 213400 |
| 2024-02-06 | 15.15 | $6.85 | 37519 |
| 2024-02-05 | 15.75 | $6.78 | 79100 |
| 2024-02-02 | 16.44 | $6.88 | 50200 |
| 2024-02-01 | 16.92 | $7.00 | 52229 |
| 2024-01-31 | 17.45 | $6.76 | 56000 |
| 2024-01-30 | 18.16 | $6.88 | 64900 |
| 2024-01-29 | 18.71 | $7.10 | 65000 |
| 2024-01-26 | 18.92 | $6.93 | 33300 |
| 2024-01-25 | 19.13 | $7.12 | 32600 |
| 2024-01-24 | 19.54 | $7.01 | 39709 |
| 2024-01-23 | 19.98 | $7.13 | 33300 |
| 2024-01-22 | 19.81 | $7.29 | 57835 |
| 2024-01-19 | 19.71 | $7.19 | 98827 |
| 2024-01-18 | 19.78 | $7.12 | 64725 |
| 2024-01-17 | 20.07 | $6.95 | 46700 |
| 2024-01-16 | 20.71 | $6.85 | 80400 |
| 2024-01-12 | 21.39 | $7.02 | 28030 |
| 2024-01-11 | 21.38 | $6.99 | 54644 |
| 2024-01-10 | 21.68 | $7.09 | 73200 |
| 2024-01-09 | 21.67 | $7.18 | 70909 |
| 2024-01-08 | 21.18 | $7.23 | 43700 |
| 2024-01-05 | 20.70 | $7.04 | 191000 |
| 2024-01-04 | 20.35 | $7.00 | 93200 |
| 2024-01-03 | 20.09 | $7.06 | 65900 |
| 2024-01-02 | 19.50 | $7.31 | 51810 |
| 2023-12-29 | 18.40 | $7.14 | 61900 |
| 2023-12-28 | 17.24 | $7.44 | 196606 |
| 2023-12-27 | 15.92 | $7.13 | 77641 |
| 2023-12-26 | 15.59 | $7.15 | 88740 |
| 2023-12-22 | 15.23 | $7.12 | 163213 |
| 2023-12-21 | 14.86 | $7.02 | 72300 |
| 2023-12-20 | 14.87 | $6.97 | 94629 |
| 2023-12-19 | 14.79 | $7.14 | 78233 |
| 2023-12-18 | 14.81 | $6.95 | 79132 |
| 2023-12-15 | 15.24 | $6.94 | 194200 |
| 2023-12-14 | 15.70 | $7.10 | 121810 |
| 2023-12-13 | 15.86 | $6.85 | 249306 |
| 2023-12-12 | 16.64 | $6.67 | 74600 |
| 2023-12-11 | 17.17 | $6.68 | 90800 |
| 2023-12-08 | 17.92 | $6.82 | 53000 |
| 2023-12-07 | 18.18 | $6.78 | 85900 |
| 2023-12-06 | 18.33 | $6.72 | 104524 |
| 2023-12-05 | 18.48 | $6.79 | 45900 |
| 2023-12-04 | 19.03 | $6.91 | 38715 |
| 2023-12-01 | 19.93 | $7.13 | 127829 |
| 2023-11-30 | 20.87 | $6.92 | 70732 |
| 2023-11-29 | 21.14 | $6.92 | 40914 |
| 2023-11-28 | 21.18 | $6.76 | 32727 |
| 2023-11-27 | 20.95 | $6.75 | 75340 |
| 2023-11-24 | 20.70 | $6.73 | 31300 |
| 2023-11-22 | 19.83 | $6.78 | 49200 |
| 2023-11-21 | 19.11 | $6.83 | 48700 |
| 2023-11-20 | 18.17 | $6.84 | 60484 |
| 2023-11-17 | 17.17 | $6.99 | 75900 |
| 2023-11-16 | 16.37 | $7.01 | 503837 |
| 2023-11-15 | 15.52 | $7.32 | 60400 |
| 2023-11-14 | 16.09 | $7.21 | 66200 |
| 2023-11-13 | 16.43 | $6.97 | 39000 |
| 2023-11-10 | 15.94 | $7.03 | 49101 |
| 2023-11-09 | 15.37 | $6.96 | 55901 |
| 2023-11-08 | 14.81 | $7.10 | 57100 |
| 2023-11-07 | 14.52 | $7.08 | 70900 |
| 2023-11-06 | 14.23 | $7.00 | 53807 |
| 2023-11-03 | 13.91 | $7.17 | 86800 |
| 2023-11-02 | 13.93 | $7.08 | 57305 |
| 2023-11-01 | 13.82 | $7.06 | 48500 |
| 2023-10-31 | 13.66 | $7.13 | 55541 |
| 2023-10-30 | 13.37 | $7.13 | 53400 |
| 2023-10-27 | 13.02 | $6.97 | 140947 |
| 2023-10-26 | 12.46 | $7.11 | 59100 |
| 2023-10-25 | 12.29 | $7.10 | 38500 |
| 2023-10-24 | 12.11 | $7.16 | 74500 |
| 2023-10-23 | 11.92 | $7.07 | 65249 |
| 2023-10-20 | 11.78 | $7.25 | 36031 |
| 2023-10-19 | 12.09 | $7.35 | 33133 |
| 2023-10-18 | 12.72 | $7.48 | 86454 |
| 2023-10-17 | 13.36 | $7.43 | 118739 |
| 2023-10-16 | 14.00 | $7.17 | 110000 |
| 2023-10-13 | 14.40 | $7.25 | 51233 |
| 2023-10-12 | 14.58 | $7.27 | 53819 |
| 2023-10-11 | 14.77 | $7.34 | 61817 |
| 2023-10-10 | 15.16 | $7.44 | 53149 |
| 2023-10-09 | 15.60 | $7.30 | 54500 |
| 2023-10-06 | 15.86 | $7.47 | 94629 |
| 2023-10-05 | 16.17 | $7.29 | 67905 |
| 2023-10-04 | 16.27 | $7.42 | 42100 |
| 2023-10-03 | 16.51 | $7.48 | 125400 |
| 2023-10-02 | 16.75 | $7.40 | 332337 |
| 2023-09-29 | 16.99 | $7.66 | 262620 |
| 2023-09-28 | 17.84 | $7.82 | 440747 |
| 2023-09-27 | 17.84 | $8.38 | 222100 |
| 2023-09-26 | 16.75 | $8.02 | 359326 |
| 2023-09-25 | 16.04 | $7.98 | 110700 |
| 2023-09-22 | 15.45 | $7.97 | 151433 |
| 2023-09-21 | 14.83 | $7.90 | 643800 |
| 2023-09-20 | 14.17 | $7.36 | 69100 |
| 2023-09-19 | 14.31 | $7.34 | 34200 |
| 2023-09-18 | 13.78 | $7.37 | 32325 |
| 2023-09-15 | 13.32 | $7.43 | 139519 |
| 2023-09-14 | 13.03 | $7.51 | 45210 |
| 2023-09-13 | 12.62 | $7.31 | 103721 |
| 2023-09-12 | 11.64 | $7.41 | 62700 |
| 2023-09-11 | 11.11 | $7.52 | 52244 |
| 2023-09-08 | 10.99 | $7.52 | 86108 |
| 2023-09-07 | 10.87 | $7.68 | 196349 |
| 2023-09-06 | 11.14 | $7.64 | 48129 |
| 2023-09-05 | 11.51 | $7.65 | 63430 |
| 2023-09-01 | 11.46 | $7.70 | 47900 |
| 2023-08-31 | 11.62 | $7.75 | 36921 |
| 2023-08-30 | 11.78 | $7.80 | 35135 |
| 2023-08-29 | 12.11 | $7.82 | 63719 |
| 2023-08-28 | 12.46 | $7.79 | 56600 |
| 2023-08-25 | 12.65 | $7.76 | 19000 |
| 2023-08-24 | 12.61 | $7.70 | 37949 |
| 2023-08-23 | 12.38 | $7.77 | 32315 |
| 2023-08-22 | 12.14 | $7.66 | 66914 |
| 2023-08-21 | 11.90 | $7.82 | 53900 |
| 2023-08-18 | 12.02 | $7.91 | 26800 |
| 2023-08-17 | 11.88 | $7.80 | 57000 |
| 2023-08-16 | 11.73 | $7.82 | 53200 |
| 2023-08-15 | 11.68 | $7.90 | 39102 |
| 2023-08-14 | 11.95 | $7.96 | 41400 |
| 2023-08-11 | 12.21 | $7.92 | 61742 |
| 2023-08-10 | 12.56 | $7.97 | 78300 |
| 2023-08-09 | 12.96 | $8.05 | 86200 |
| 2023-08-08 | 13.38 | $8.12 | 47200 |
| 2023-08-07 | 13.79 | $8.30 | 52528 |
| 2023-08-04 | 13.86 | $8.39 | 31600 |
| 2023-08-03 | 13.34 | $8.52 | 54402 |
| 2023-08-02 | 12.87 | $8.44 | 38600 |
| 2023-08-01 | 12.50 | $8.50 | 66411 |
| 2023-07-31 | 11.61 | $8.50 | 183841 |
| 2023-07-28 | 10.67 | $8.36 | 62900 |
| 2023-07-27 | 10.54 | $8.27 | 30700 |
| 2023-07-26 | 10.40 | $8.39 | 42300 |
| 2023-07-25 | 9.97 | $8.43 | 58100 |
| 2023-07-24 | 9.54 | $8.33 | 52306 |
| 2023-07-21 | 9.62 | $8.32 | 50900 |
| 2023-07-20 | 9.70 | $8.33 | 38432 |
| 2023-07-19 | 9.63 | $8.26 | 92300 |
| 2023-07-18 | 9.74 | $8.25 | 35464 |
| 2023-07-17 | 9.53 | $8.14 | 60900 |
| 2023-07-14 | 9.34 | $8.17 | 61700 |
| 2023-07-13 | 9.41 | $8.11 | 40300 |
| 2023-07-12 | 9.70 | $8.07 | 52900 |
| 2023-07-11 | 10.00 | $8.12 | 43500 |
| 2023-07-10 | 10.26 | $8.24 | 32236 |
| 2023-07-07 | 10.06 | $8.29 | 139500 |
| 2023-07-06 | 9.84 | $8.19 | 49914 |
| 2023-07-05 | 9.97 | $8.25 | 65500 |
| 2023-07-03 | 9.58 | $8.09 | 32323 |
| 2023-06-30 | 9.73 | $8.03 | 43061 |
| 2023-06-29 | 10.14 | $8.04 | 27236 |
| 2023-06-28 | 10.54 | $8.03 | 42000 |
| 2023-06-27 | 10.96 | $8.16 | 45700 |
| 2023-06-26 | 11.21 | $8.02 | 68558 |
| 2023-06-23 | 11.48 | $8.20 | 383942 |
| 2023-06-22 | 11.76 | $8.05 | 98200 |
| 2023-06-21 | 12.34 | $7.88 | 55200 |
| 2023-06-20 | 12.44 | $7.98 | 60000 |
| 2023-06-16 | 12.38 | $8.01 | 96600 |
| 2023-06-15 | 12.56 | $8.11 | 41621 |
| 2023-06-14 | 12.90 | $8.10 | 37400 |
| 2023-06-13 | 13.34 | $8.19 | 44525 |
| 2023-06-12 | 13.71 | $8.08 | 58400 |
| 2023-06-09 | 13.74 | $8.05 | 60300 |
| 2023-06-08 | 13.87 | $8.34 | 61532 |
| 2023-06-07 | 14.51 | $8.58 | 63930 |
| 2023-06-06 | 14.84 | $8.40 | 55225 |
| 2023-06-05 | 15.59 | $7.97 | 50661 |
| 2023-06-02 | 15.82 | $8.29 | 76700 |
| 2023-06-01 | 16.19 | $7.94 | 90700 |
| 2023-05-31 | 16.12 | $8.06 | 93300 |
| 2023-05-30 | 16.05 | $8.40 | 18600 |
| 2023-05-26 | 16.65 | $8.58 | 40049 |
| 2023-05-25 | 17.32 | $8.39 | 56842 |
| 2023-05-24 | 18.02 | $8.63 | 47846 |
| 2023-05-23 | 17.75 | $8.76 | 119611 |
| 2023-05-22 | 17.47 | $8.28 | 212132 |
| 2023-05-19 | 18.17 | $8.36 | 63831 |
| 2023-05-18 | 18.90 | $8.36 | 49900 |
| 2023-05-17 | 19.45 | $8.27 | 107732 |
| 2023-05-16 | 19.67 | $8.03 | 53315 |
| 2023-05-15 | 18.84 | $8.11 | 55941 |
| 2023-05-12 | 18.11 | $8.23 | 38544 |
| 2023-05-11 | 17.65 | $8.23 | 74728 |
| 2023-05-10 | 17.17 | $8.19 | 106200 |
| 2023-05-09 | 16.66 | $8.23 | 42110 |
| 2023-05-08 | 16.38 | $8.27 | 36444 |
| 2023-05-05 | 16.20 | $8.33 | 46500 |
| 2023-05-04 | 15.96 | $8.22 | 68400 |
| 2023-05-03 | 15.42 | $8.24 | 94200 |
| 2023-05-02 | 15.38 | $8.25 | 93300 |
| 2023-05-01 | 14.93 | $8.22 | 57500 |
| 2023-04-28 | 14.70 | $8.25 | 57636 |
| 2023-04-27 | 14.48 | $8.30 | 41031 |
| 2023-04-26 | 14.38 | $8.30 | 53630 |
| 2023-04-25 | 13.79 | $8.22 | 109417 |
| 2023-04-24 | 13.17 | $8.39 | 73011 |
| 2023-04-21 | 13.05 | $8.41 | 56143 |
| 2023-04-20 | 12.93 | $8.48 | 42900 |
| 2023-04-19 | 12.89 | $8.52 | 38906 |
| 2023-04-18 | 12.88 | $8.52 | 57600 |
| 2023-04-17 | 13.10 | $8.66 | 72600 |
| 2023-04-14 | 13.33 | $8.51 | 43000 |
| 2023-04-13 | 13.22 | $8.55 | 156900 |
| 2023-04-12 | 13.04 | $8.47 | 69100 |
| 2023-04-11 | 12.85 | $8.64 | 47900 |
| 2023-04-10 | 13.00 | $8.58 | 74100 |
| 2023-04-06 | 12.92 | $8.55 | 65500 |
| 2023-04-05 | 12.85 | $8.69 | 94300 |
| 2023-04-04 | 12.82 | $8.59 | 55818 |
| 2023-04-03 | 12.89 | $8.71 | 55200 |
| 2023-03-31 | 13.28 | $8.84 | 50900 |
| 2023-03-30 | 13.87 | $8.89 | 155800 |
| 2023-03-29 | 14.56 | $8.74 | 55800 |
| 2023-03-28 | 14.74 | $8.78 | 99400 |
| 2023-03-27 | 14.93 | $8.80 | 110500 |
| 2023-03-24 | 15.10 | $8.69 | 162746 |
| 2023-03-23 | 14.92 | $8.62 | 118300 |
| 2023-03-22 | 14.75 | $8.63 | 147136 |
| 2023-03-21 | 14.59 | $8.93 | 89501 |
| 2023-03-20 | 14.69 | $8.71 | 178600 |
| 2023-03-17 | 14.53 | $8.62 | 183343 |
| 2023-03-16 | 13.72 | $8.70 | 115100 |
| 2023-03-15 | 12.97 | $8.85 | 127625 |
| 2023-03-14 | 12.16 | $8.85 | 91400 |
| 2023-03-13 | 11.66 | $8.73 | 236308 |
| 2023-03-10 | 10.99 | $8.96 | 173216 |
| 2023-03-09 | 10.48 | $8.95 | 131100 |
| 2023-03-08 | 10.22 | $9.17 | 71903 |
| 2023-03-07 | 10.35 | $9.19 | 52000 |
| 2023-03-06 | 10.18 | $9.04 | 204300 |
| 2023-03-03 | 10.00 | $9.29 | 50800 |
| 2023-03-02 | 9.94 | $9.25 | 54900 |
| 2023-03-01 | 10.10 | $9.38 | 75100 |
| 2023-02-28 | 10.23 | $9.25 | 52813 |
| 2023-02-27 | 10.68 | $9.34 | 49630 |
| 2023-02-24 | 11.00 | $9.24 | 72300 |
| 2023-02-23 | 11.13 | $9.22 | 60000 |
| 2023-02-22 | 11.25 | $9.13 | 76836 |
| 2023-02-21 | 11.19 | $9.13 | 108700 |
| 2023-02-17 | 11.22 | $9.46 | 137000 |
| 2023-02-16 | 11.47 | $9.30 | 126200 |
| 2023-02-15 | 11.50 | $9.53 | 55634 |
| 2023-02-14 | 11.72 | $9.49 | 110800 |
| 2023-02-13 | 11.95 | $9.65 | 93300 |
| 2023-02-10 | 12.03 | $9.37 | 134115 |
| 2023-02-09 | 11.61 | $9.35 | 70107 |
| 2023-02-08 | 11.31 | $9.43 | 91600 |
| 2023-02-07 | 11.06 | $9.68 | 160605 |
| 2023-02-06 | 10.79 | $9.84 | 102500 |
| 2023-02-03 | 11.16 | $10.16 | 50400 |
| 2023-02-02 | 11.34 | $10.30 | 85743 |
| 2023-02-01 | 11.48 | $10.14 | 70121 |
| 2023-01-31 | 11.87 | $9.94 | 107600 |
| 2023-01-30 | 12.33 | $9.92 | 70323 |
| 2023-01-27 | 12.83 | $10.12 | 47423 |
| 2023-01-26 | 13.47 | $10.18 | 40100 |
| 2023-01-25 | 14.03 | $10.16 | 49200 |
| 2023-01-24 | 14.74 | $10.08 | 42107 |
| 2023-01-23 | 15.30 | $10.29 | 107734 |
| 2023-01-20 | 15.89 | $10.23 | 88427 |
| 2023-01-19 | 16.56 | $10.06 | 82200 |
| 2023-01-18 | 17.34 | $9.99 | 86159 |
| 2023-01-17 | 18.12 | $10.11 | 71828 |
| 2023-01-13 | 18.81 | $10.28 | 112700 |
| 2023-01-12 | 19.51 | $10.42 | 69245 |
| 2023-01-11 | 19.80 | $10.44 | 78014 |
| 2023-01-10 | 20.34 | $10.14 | 113200 |
| 2023-01-09 | 21.27 | $9.90 | 129439 |
| 2023-01-06 | 22.35 | $9.83 | 138000 |
| 2023-01-05 | 23.43 | $9.43 | 120300 |
| 2023-01-04 | 23.99 | $9.51 | 129000 |
| 2023-01-03 | 24.87 | $9.59 | 180445 |
| 2022-12-30 | 25.65 | $9.33 | 109239 |
| 2022-12-29 | 26.28 | $9.43 | 207213 |
| 2022-12-28 | 26.95 | $9.04 | 126300 |
| 2022-12-27 | 26.91 | $9.20 | 133300 |
| 2022-12-23 | 26.94 | $9.18 | 128508 |
| 2022-12-22 | 26.63 | $9.02 | 334300 |
| 2022-12-21 | 26.03 | $9.26 | 267516 |
| 2022-12-20 | 25.93 | $9.09 | 285000 |
| 2022-12-19 | 25.43 | $8.92 | 614033 |
| 2022-12-16 | 24.76 | $8.55 | 5.1M |
| 2022-12-15 | 23.99 | $8.89 | 405100 |
| 2022-12-14 | 23.54 | $9.07 | 417600 |
| 2022-12-13 | 23.09 | $9.10 | 550900 |
| 2022-12-12 | 22.78 | $9.27 | 428700 |
| 2022-12-09 | 22.09 | $9.19 | 293338 |
| 2022-12-08 | 21.50 | $9.36 | 200736 |
| 2022-12-07 | 20.95 | $9.29 | 218019 |
| 2022-12-06 | 20.38 | $9.43 | 339700 |
| 2022-12-05 | 19.87 | $9.42 | 465900 |
| 2022-12-02 | 19.19 | $10.09 | 78231 |
| 2022-12-01 | 19.63 | $10.16 | 45400 |
| 2022-11-30 | 20.22 | $10.40 | 69507 |
| 2022-11-29 | 20.63 | $10.27 | 85700 |
| 2022-11-28 | 21.06 | $10.25 | 54816 |
| 2022-11-25 | 21.52 | $10.45 | 31239 |
| 2022-11-23 | 22.27 | $10.37 | 32100 |
| 2022-11-22 | 22.59 | $10.31 | 50347 |
| 2022-11-21 | 22.98 | $10.17 | 76700 |
| 2022-11-18 | 22.95 | $10.22 | 70622 |
| 2022-11-17 | 22.92 | $10.16 | 97500 |
| 2022-11-16 | 22.90 | $10.92 | 98645 |
| 2022-11-15 | 23.68 | $11.61 | 76600 |
| 2022-11-14 | 24.38 | $11.37 | 55645 |
| 2022-11-11 | 25.35 | $11.44 | 43300 |
| 2022-11-10 | 26.00 | $11.47 | 52106 |
| 2022-11-09 | 26.90 | $10.82 | 70400 |
| 2022-11-08 | 28.05 | $11.29 | 47722 |
| 2022-11-07 | 28.69 | $11.85 | 63800 |
| 2022-11-04 | 28.33 | $11.84 | 55415 |
| 2022-11-03 | 28.00 | $11.58 | 49820 |
| 2022-11-02 | 27.94 | $11.60 | 76100 |
| 2022-11-01 | 27.46 | $12.07 | 61200 |
| 2022-10-31 | 26.10 | $11.91 | 60500 |
| 2022-10-28 | 24.74 | $11.91 | 105026 |
| 2022-10-27 | 23.31 | $11.67 | 53409 |
| 2022-10-26 | 21.85 | $11.64 | 51200 |
| 2022-10-25 | 20.45 | $11.56 | 44821 |
| 2022-10-24 | 19.10 | $11.22 | 66000 |
| 2022-10-21 | 17.99 | $10.88 | 48100 |
| 2022-10-20 | 17.30 | $10.53 | 60149 |
| 2022-10-19 | 16.74 | $10.62 | 87200 |
| 2022-10-18 | 16.30 | $10.40 | 48501 |
| 2022-10-17 | 15.99 | $10.26 | 94408 |
| 2022-10-14 | 16.00 | $9.89 | 52034 |
| 2022-10-13 | 16.40 | $9.80 | 84142 |
| 2022-10-12 | 16.98 | $9.59 | 42303 |
| 2022-10-11 | 17.76 | $9.67 | 84442 |
| 2022-10-10 | 18.61 | $9.57 | 60900 |
| 2022-10-07 | 19.10 | $9.55 | 87409 |
| 2022-10-06 | 19.45 | $9.61 | 50941 |
| 2022-10-05 | 19.95 | $9.81 | 105303 |
| 2022-10-04 | 20.36 | $9.94 | 74100 |
| 2022-10-03 | 21.08 | $9.71 | 84100 |
| 2022-09-30 | 21.35 | $9.54 | 135138 |
| 2022-09-29 | 21.49 | $9.55 | 76800 |
| 2022-09-28 | 21.73 | $9.76 | 77400 |
| 2022-09-27 | 21.99 | $9.50 | 77900 |
| 2022-09-26 | 22.04 | $9.46 | 220503 |
| 2022-09-23 | 22.11 | $9.60 | 147300 |
| 2022-09-22 | 22.30 | $9.81 | 193400 |
| 2022-09-21 | 22.49 | $9.40 | 147400 |
| 2022-09-20 | 21.80 | $9.43 | 94500 |
| 2022-09-19 | 20.85 | $9.56 | 89400 |
| 2022-09-16 | 20.09 | $9.64 | 436601 |
| 2022-09-15 | 18.99 | $9.29 | 211300 |
| 2022-09-14 | 17.98 | $9.43 | 125200 |
| 2022-09-13 | 16.79 | $9.46 | 173600 |
| 2022-09-12 | 15.68 | $9.75 | 113105 |
| 2022-09-09 | 14.75 | $9.71 | 100600 |
| 2022-09-08 | 13.77 | $9.84 | 113000 |
| 2022-09-07 | 12.73 | $9.90 | 156100 |
| 2022-09-06 | 11.68 | $9.88 | 169821 |
| 2022-09-02 | 10.57 | $10.43 | 76300 |
| 2022-09-01 | 10.20 | $10.70 | 86539 |
| 2022-08-31 | 10.02 | $10.81 | 83900 |
| 2022-08-30 | 10.02 | $11.12 | 51101 |
| 2022-08-29 | 10.31 | $11.16 | 72429 |
| 2022-08-26 | 10.69 | $11.18 | 75717 |
| 2022-08-25 | 11.26 | $11.79 | 94400 |
| 2022-08-24 | 11.69 | $11.42 | 47747 |
| 2022-08-23 | 11.89 | $11.77 | 49400 |
| 2022-08-22 | 12.47 | $11.96 | 78524 |
| 2022-08-19 | 13.06 | $12.15 | 78300 |
| 2022-08-18 | 13.37 | $12.60 | 133912 |
| 2022-08-17 | 13.70 | $13.46 | 115300 |
| 2022-08-16 | 12.71 | $13.38 | 93200 |
| 2022-08-15 | 11.67 | $12.87 | 129100 |
| 2022-08-12 | 11.33 | $12.88 | 67313 |
| 2022-08-11 | 11.02 | $12.51 | 53103 |
| 2022-08-10 | 11.10 | $12.23 | 87300 |
| 2022-08-09 | 11.58 | $11.89 | 93237 |
| 2022-08-08 | 12.14 | $12.22 | 152000 |
| 2022-08-05 | 12.40 | $11.92 | 87800 |
| 2022-08-04 | 13.03 | $12.11 | 181300 |
| 2022-08-03 | 13.40 | $12.48 | 186734 |
| 2022-08-02 | 13.65 | $12.16 | 55149 |
| 2022-08-01 | 13.98 | $12.53 | 130018 |
| 2022-07-29 | 14.34 | $12.35 | 75300 |
| 2022-07-28 | 14.97 | $12.48 | 67311 |
| 2022-07-27 | 15.19 | $12.57 | 115917 |
| 2022-07-26 | 15.61 | $12.42 | 63100 |
| 2022-07-25 | 16.00 | $12.92 | 86131 |
| 2022-07-22 | 15.99 | $12.87 | 95532 |
| 2022-07-21 | 15.99 | $12.62 | 64100 |
| 2022-07-20 | 16.40 | $12.61 | 82232 |
| 2022-07-19 | 16.83 | $12.33 | 121500 |
| 2022-07-18 | 17.48 | $11.99 | 65120 |
| 2022-07-15 | 18.30 | $11.85 | 152200 |
| 2022-07-14 | 18.71 | $11.60 | 75200 |
| 2022-07-13 | 18.66 | $11.56 | 55719 |
| 2022-07-12 | 18.53 | $11.42 | 105800 |
| 2022-07-11 | 18.58 | $11.49 | 63100 |
| 2022-07-08 | 18.76 | $11.74 | 105500 |
| 2022-07-07 | 19.01 | $11.58 | 82107 |
| 2022-07-06 | 18.90 | $11.39 | 123200 |
| 2022-07-05 | 18.79 | $11.65 | 189533 |
| 2022-07-01 | 18.67 | $11.32 | 148500 |
| 2022-06-30 | 18.59 | $11.61 | 117832 |
| 2022-06-29 | 18.79 | $11.71 | 131728 |
| 2022-06-28 | 19.18 | $11.98 | 117600 |
| 2022-06-27 | 19.94 | $12.25 | 107800 |
| 2022-06-24 | 20.64 | $12.14 | 355300 |
| 2022-06-23 | 21.38 | $12.05 | 177140 |
| 2022-06-22 | 21.79 | $11.62 | 141421 |
| 2022-06-21 | 21.74 | $11.49 | 156231 |
| 2022-06-17 | 21.84 | $11.54 | 806301 |
| 2022-06-16 | 21.72 | $11.35 | 126911 |
| 2022-06-15 | 21.48 | $11.84 | 122801 |
| 2022-06-14 | 21.50 | $11.64 | 108800 |
| 2022-06-13 | 21.02 | $11.33 | 128417 |
| 2022-06-10 | 20.03 | $11.31 | 155600 |
| 2022-06-09 | 19.21 | $11.95 | 130649 |
| 2022-06-08 | 18.76 | $12.12 | 108624 |
| 2022-06-07 | 18.36 | $12.24 | 112100 |
| 2022-06-06 | 17.95 | $12.26 | 140618 |
| 2022-06-03 | 17.57 | $12.22 | 88316 |
| 2022-06-02 | 17.36 | $12.53 | 108415 |
| 2022-06-01 | 17.14 | $12.59 | 86900 |
| 2022-05-31 | 17.28 | $13.05 | 78005 |
| 2022-05-27 | 17.55 | $13.21 | 94600 |
| 2022-05-26 | 18.03 | $13.07 | 127403 |
| 2022-05-25 | 18.63 | $13.05 | 206228 |
| 2022-05-24 | 18.92 | $12.21 | 152146 |
| 2022-05-23 | 18.09 | $12.39 | 101700 |
| 2022-05-20 | 17.45 | $12.12 | 103524 |
| 2022-05-19 | 16.60 | $12.50 | 158817 |
| 2022-05-18 | 15.83 | $13.34 | 151834 |
| 2022-05-17 | 16.00 | $14.02 | 54322 |
| 2022-05-16 | 16.63 | $13.72 | 69939 |
| 2022-05-13 | 16.77 | $13.80 | 48300 |
| 2022-05-12 | 16.81 | $13.43 | 85910 |
| 2022-05-11 | 16.37 | $13.04 | 103827 |
| 2022-05-10 | 15.91 | $13.32 | 95341 |
| 2022-05-09 | 15.63 | $13.63 | 96404 |
| 2022-05-06 | 15.57 | $13.62 | 65747 |
| 2022-05-05 | 15.33 | $13.80 | 47027 |
| 2022-05-04 | 15.42 | $14.26 | 72300 |
| 2022-05-03 | 15.75 | $13.90 | 48700 |
| 2022-05-02 | 15.47 | $13.89 | 70400 |
| 2022-04-29 | 15.16 | $13.55 | 86900 |
| 2022-04-28 | 14.88 | $13.88 | 82300 |
| 2022-04-27 | 14.58 | $13.55 | 55038 |
| 2022-04-26 | 14.10 | $13.72 | 69700 |
| 2022-04-25 | 13.80 | $14.12 | 68800 |
| 2022-04-22 | 13.49 | $14.07 | 71987 |
| 2022-04-21 | 13.50 | $14.54 | 132301 |
| 2022-04-20 | 13.92 | $14.86 | 58100 |
| 2022-04-19 | 14.45 | $14.81 | 100924 |
| 2022-04-18 | 15.18 | $14.42 | 49540 |
| 2022-04-14 | 15.46 | $14.48 | 43509 |
| 2022-04-13 | 15.86 | $14.60 | 67830 |
| 2022-04-12 | 16.29 | $14.43 | 83100 |
| 2022-04-11 | 16.74 | $14.42 | 129127 |
| 2022-04-08 | 17.06 | $14.38 | 117648 |
| 2022-04-07 | 17.13 | $14.09 | 165300 |
| 2022-04-06 | 16.84 | $14.20 | 142136 |
| 2022-04-05 | 16.79 | $14.46 | 178700 |
| 2022-04-04 | 17.04 | $14.86 | 128233 |
| 2022-04-01 | 16.78 | $14.58 | 136000 |
| 2022-03-31 | 16.30 | $14.66 | 188508 |
| 2022-03-30 | 15.79 | $14.33 | 145400 |
| 2022-03-29 | 15.26 | $14.94 | 231627 |
| 2022-03-28 | 15.08 | $14.61 | 130600 |
| 2022-03-25 | 14.39 | $14.94 | 122129 |
| 2022-03-24 | 13.75 | $14.53 | 147100 |
| 2022-03-23 | 12.61 | $14.79 | 127648 |
| 2022-03-22 | 11.60 | $15.21 | 122534 |
| 2022-03-21 | 10.91 | $15.34 | 162459 |
| 2022-03-18 | 9.97 | $15.59 | 431500 |
| 2022-03-17 | 8.93 | $15.46 | 211935 |
| 2022-03-16 | 8.06 | $16.81 | 83045 |
| 2022-03-15 | 8.25 | $16.60 | 57600 |
| 2022-03-14 | 8.41 | $16.57 | 95800 |
| 2022-03-11 | 8.57 | $16.72 | 115200 |
| 2022-03-10 | 8.85 | $17.79 | 87002 |
| 2022-03-09 | 8.61 | $17.28 | 126929 |
| 2022-03-08 | 8.96 | $16.94 | 105400 |
| 2022-03-07 | 9.42 | $16.76 | 105549 |
| 2022-03-04 | 9.86 | $17.26 | 96348 |
| 2022-03-03 | 9.90 | $17.55 | 142600 |
| 2022-03-02 | 9.80 | $17.67 | 132000 |
| 2022-03-01 | 9.54 | $17.13 | 133500 |
| 2022-02-28 | 9.37 | $17.60 | 122908 |
| 2022-02-25 | 8.98 | $17.29 | 97816 |
| 2022-02-24 | 8.94 | $16.92 | 124107 |
| 2022-02-23 | 9.34 | $16.73 | 83533 |
| 2022-02-22 | 9.45 | $16.99 | 87000 |
| 2022-02-18 | 9.12 | $17.37 | 111400 |
| 2022-02-17 | 8.77 | $17.10 | 105900 |
| 2022-02-16 | 8.72 | $17.08 | 142200 |
| 2022-02-15 | 8.63 | $17.24 | 102631 |
| 2022-02-14 | 8.77 | $16.64 | 156400 |
| 2022-02-11 | 8.88 | $16.58 | 102014 |
| 2022-02-10 | 9.00 | $16.72 | 98800 |
| 2022-02-09 | 9.23 | $16.80 | 90117 |
| 2022-02-08 | 9.70 | $16.91 | 139900 |
| 2022-02-07 | 10.05 | $16.41 | 118400 |
| 2022-02-04 | 10.19 | $16.65 | 214200 |
| 2022-02-03 | 10.23 | $16.35 | 93100 |
| 2022-02-02 | 10.32 | $16.55 | 122700 |
| 2022-02-01 | 10.67 | $16.70 | 116520 |
| 2022-01-31 | 11.04 | $16.52 | 237346 |
| 2022-01-28 | 11.12 | $16.15 | 93986 |
| 2022-01-27 | 10.77 | $15.87 | 102700 |
| 2022-01-26 | 10.46 | $16.13 | 127235 |
| 2022-01-25 | 10.35 | $16.66 | 107235 |
| 2022-01-24 | 10.43 | $16.67 | 166300 |
| 2022-01-21 | 10.31 | $15.88 | 229800 |
| 2022-01-20 | 9.91 | $15.96 | 109588 |
| 2022-01-19 | 9.61 | $16.58 | 91541 |
| 2022-01-18 | 9.85 | $16.76 | 90417 |
| 2022-01-14 | 10.10 | $16.68 | 99300 |
| 2022-01-13 | 10.61 | $16.82 | 84601 |
| 2022-01-12 | 10.98 | $16.73 | 128700 |
| 2022-01-11 | 11.38 | $17.09 | 88800 |
| 2022-01-10 | 11.80 | $16.85 | 95434 |
| 2022-01-07 | 12.42 | $17.09 | 73410 |
| 2022-01-06 | 12.60 | $17.35 | 69235 |
| 2022-01-05 | 12.79 | $17.09 | 95400 |
| 2022-01-04 | 12.90 | $17.51 | 82400 |
| 2022-01-03 | 12.56 | $17.39 | 68501 |
| 2021-12-31 | 12.19 | $17.16 | 46600 |
| 2021-12-30 | 12.20 | $17.40 | 97441 |
| 2021-12-29 | 11.99 | $17.15 | 58611 |
| 2021-12-28 | 12.29 | $16.92 | 50917 |
| 2021-12-27 | 12.55 | $17.12 | 61500 |
| 2021-12-23 | 12.98 | $16.93 | 86400 |
| 2021-12-22 | 13.35 | $16.80 | 105200 |
| 2021-12-21 | 13.98 | $16.32 | 115700 |
| 2021-12-20 | 14.51 | $15.79 | 190339 |
| 2021-12-17 | 14.59 | $15.92 | 785712 |
| 2021-12-16 | 14.72 | $15.74 | 136200 |
| 2021-12-15 | 15.10 | $16.27 | 219000 |
| 2021-12-14 | 15.31 | $16.19 | 296222 |
| 2021-12-13 | 15.59 | $16.08 | 118401 |
| 2021-12-10 | 15.97 | $16.93 | 96841 |
| 2021-12-09 | 16.79 | $16.83 | 105800 |
| 2021-12-08 | 17.54 | $17.38 | 189300 |
| 2021-12-07 | 18.14 | $17.48 | 144200 |
| 2021-12-06 | 18.54 | $17.12 | 129049 |
| 2021-12-03 | 19.40 | $16.65 | 132523 |
| 2021-12-02 | 20.33 | $16.80 | 175335 |
| 2021-12-01 | 21.03 | $16.19 | 147900 |
| 2021-11-30 | 21.78 | $16.45 | 135600 |
| 2021-11-29 | 22.33 | $16.83 | 139544 |
| 2021-11-26 | 22.99 | $16.64 | 95600 |
| 2021-11-24 | 23.34 | $16.88 | 118009 |
| 2021-11-23 | 24.08 | $17.04 | 134487 |
| 2021-11-22 | 24.85 | $16.57 | 289228 |
| 2021-11-19 | 25.34 | $15.21 | 173802 |
| 2021-11-18 | 25.10 | $15.75 | 223411 |
| 2021-11-17 | 24.87 | $15.62 | 561600 |
| 2021-11-16 | 24.76 | $19.28 | 73000 |
| 2021-11-15 | 24.51 | $19.41 | 70900 |
| 2021-11-12 | 24.08 | $19.15 | 42129 |
| 2021-11-11 | 23.63 | $19.38 | 42739 |
| 2021-11-10 | 22.96 | $19.28 | 67300 |
| 2021-11-09 | 22.26 | $19.65 | 55332 |
| 2021-11-08 | 20.94 | $19.77 | 132400 |
| 2021-11-05 | 19.56 | $19.37 | 125001 |
| 2021-11-04 | 18.33 | $18.49 | 101800 |
| 2021-11-03 | 17.53 | $18.38 | 129100 |
| 2021-11-02 | 16.69 | $18.01 | 99703 |
| 2021-11-01 | 16.28 | $17.93 | 80800 |
| 2021-10-29 | 15.84 | $17.63 | 63200 |
| 2021-10-28 | 15.92 | $17.47 | 66317 |
| 2021-10-27 | 16.01 | $17.23 | 46611 |
| 2021-10-26 | 16.19 | $17.47 | 64000 |
| 2021-10-25 | 16.06 | $17.89 | 105300 |
| 2021-10-22 | 15.93 | $17.30 | 57603 |
| 2021-10-21 | 16.42 | $17.22 | 71236 |
| 2021-10-20 | 16.99 | $16.79 | 41602 |
| 2021-10-19 | 17.86 | $16.55 | 85003 |
| 2021-10-18 | 18.77 | $16.88 | 81800 |
| 2021-10-15 | 19.32 | $17.05 | 165300 |
| 2021-10-14 | 19.87 | $16.84 | 88000 |
| 2021-10-13 | 20.47 | $16.95 | 66300 |
| 2021-10-12 | 20.91 | $17.12 | 70237 |
| 2021-10-11 | 21.32 | $16.91 | 60935 |
| 2021-10-08 | 21.95 | $16.87 | 56009 |
| 2021-10-07 | 22.62 | $17.31 | 75800 |
| 2021-10-06 | 23.33 | $16.70 | 80220 |
| 2021-10-05 | 24.56 | $16.85 | 72300 |
| 2021-10-04 | 25.33 | $16.97 | 77500 |
| 2021-10-01 | 26.08 | $17.20 | 125300 |
| 2021-09-30 | 26.86 | $16.54 | 112000 |
| 2021-09-29 | 27.75 | $17.24 | 54220 |
| 2021-09-28 | 28.17 | $17.03 | 72803 |
| 2021-09-27 | 28.64 | $17.40 | 51229 |
| 2021-09-24 | 28.79 | $17.30 | 35400 |
| 2021-09-23 | 29.18 | $17.47 | 132338 |
| 2021-09-22 | 29.32 | $17.48 | 63117 |
| 2021-09-21 | 29.81 | $17.04 | 68300 |
| 2021-09-20 | 30.61 | $16.81 | 121036 |
| 2021-09-17 | 31.51 | $17.17 | 295900 |
| 2021-09-16 | 32.10 | $17.14 | 119114 |
| 2021-09-15 | 32.83 | $16.28 | 161816 |
| 2021-09-14 | 34.18 | $16.10 | 129100 |
| 2021-09-13 | 35.60 | $16.29 | 100200 |
| 2021-09-10 | 36.95 | $16.03 | 111126 |
| 2021-09-09 | 38.37 | $16.50 | 82800 |
| 2021-09-08 | 39.35 | $16.60 | 124900 |
| 2021-09-07 | 40.39 | $16.82 | 104829 |
| 2021-09-03 | 41.19 | $16.92 | 116517 |
| 2021-09-02 | 42.11 | $17.12 | 128700 |
| 2021-09-01 | 42.81 | $17.11 | 86800 |
| 2021-08-31 | 43.45 | $17.26 | 174100 |
| 2021-08-30 | 43.98 | $17.81 | 89640 |
| 2021-08-27 | 43.94 | $18.10 | 298426 |
| 2021-08-26 | 44.00 | $16.66 | 157119 |
| 2021-08-25 | 44.47 | $17.05 | 88905 |
| 2021-08-24 | 44.62 | $17.08 | 69834 |
| 2021-08-23 | 44.56 | $17.55 | 128046 |
| 2021-08-20 | 44.15 | $17.25 | 110233 |
| 2021-08-19 | 43.98 | $16.58 | 231427 |
| 2021-08-18 | 43.81 | $16.28 | 133374 |
| 2021-08-17 | 43.79 | $16.60 | 106000 |
| 2021-08-16 | 43.91 | $16.61 | 97500 |
| 2021-08-13 | 43.99 | $16.60 | 49800 |
| 2021-08-12 | 43.83 | $16.87 | 84249 |
| 2021-08-11 | 43.67 | $16.44 | 148400 |
| 2021-08-10 | 43.64 | $16.34 | 118700 |
| 2021-08-09 | 43.33 | $16.64 | 74118 |
| 2021-08-06 | 42.82 | $16.79 | 55600 |
| 2021-08-05 | 42.18 | $16.59 | 112243 |
| 2021-08-04 | 41.55 | $16.15 | 133700 |
| 2021-08-03 | 40.88 | $16.87 | 139600 |
| 2021-08-02 | 39.99 | $16.51 | 97030 |
| 2021-07-30 | 38.92 | $16.50 | 86500 |
| 2021-07-29 | 37.80 | $16.85 | 114300 |
| 2021-07-28 | 36.65 | $16.40 | 98108 |
| 2021-07-27 | 35.51 | $16.08 | 78602 |
| 2021-07-26 | 34.39 | $16.03 | 74818 |
| 2021-07-23 | 33.16 | $15.82 | 79026 |
| 2021-07-22 | 31.90 | $15.99 | 62429 |
| 2021-07-21 | 30.55 | $16.27 | 63233 |
| 2021-07-20 | 28.98 | $16.05 | 164600 |
| 2021-07-19 | 27.42 | $15.14 | 151618 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected