Is China Tontine Wines Group Limited (CATWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Tontine Wines Group Limited (CATWF) research center and poll results.
OTC : CATWF
China Tontine Wines Group Limited
$0.071 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 180
- Market Capitalization
- $21.41M
- P/E Ratio
- -52.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 200 |
| 2026-07-13 | 0.07 | $0.07 | 200 |
| 2026-07-10 | 0.07 | $0.07 | 200 |
| 2026-07-09 | 0.07 | $0.07 | 200 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 200 |
| 2026-07-02 | 0.07 | $0.07 | 200 |
| 2026-07-01 | 0.07 | $0.07 | 200 |
| 2026-06-30 | 0.07 | $0.07 | 200 |
| 2026-06-29 | 0.07 | $0.07 | 200 |
| 2026-06-26 | 0.07 | $0.07 | 200 |
| 2026-06-25 | 0.07 | $0.07 | 200 |
| 2026-06-24 | 0.07 | $0.07 | 200 |
| 2026-06-23 | 0.07 | $0.07 | 200 |
| 2026-06-22 | 0.07 | $0.07 | 200 |
| 2026-06-18 | 0.07 | $0.07 | 200 |
| 2026-06-17 | 0.07 | $0.07 | 200 |
| 2026-06-16 | 0.07 | $0.07 | 200 |
| 2026-06-15 | 0.07 | $0.07 | 200 |
| 2026-06-12 | 0.07 | $0.07 | 200 |
| 2026-06-11 | 0.07 | $0.07 | 200 |
| 2026-06-10 | 0.07 | $0.07 | 200 |
| 2026-06-09 | 0.07 | $0.07 | 200 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 200 |
| 2026-06-04 | 0.07 | $0.07 | 200 |
| 2026-06-03 | 0.07 | $0.07 | 200 |
| 2026-06-02 | 0.07 | $0.07 | 200 |
| 2026-06-01 | 0.07 | $0.07 | 200 |
| 2026-05-29 | 0.07 | $0.07 | 200 |
| 2026-05-28 | 0.07 | $0.07 | 200 |
| 2026-05-27 | 0.07 | $0.07 | 200 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 200 |
| 2026-05-21 | 0.07 | $0.07 | 200 |
| 2026-05-20 | 0.07 | $0.07 | 200 |
| 2026-05-19 | 0.07 | $0.07 | 200 |
| 2026-05-18 | 0.07 | $0.07 | 200 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 200 |
| 2026-05-13 | 0.07 | $0.07 | 200 |
| 2026-05-12 | 0.07 | $0.07 | 200 |
| 2026-05-11 | 0.07 | $0.07 | 200 |
| 2026-05-08 | 0.07 | $0.07 | 200 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 200 |
| 2026-05-05 | 0.07 | $0.07 | 200 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 200 |
| 2026-04-30 | 0.07 | $0.07 | 200 |
| 2026-04-29 | 0.07 | $0.07 | 200 |
| 2026-04-28 | 0.07 | $0.07 | 200 |
| 2026-04-27 | 0.07 | $0.07 | 200 |
| 2026-04-24 | 0.07 | $0.07 | 200 |
| 2026-04-23 | 0.07 | $0.07 | 200 |
| 2026-04-22 | 0.07 | $0.07 | 200 |
| 2026-04-21 | 0.07 | $0.07 | 200 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 200 |
| 2026-04-16 | 0.07 | $0.07 | 200 |
| 2026-04-15 | 0.07 | $0.07 | 200 |
| 2026-04-14 | 0.07 | $0.07 | 200 |
| 2026-04-13 | 0.07 | $0.07 | 200 |
| 2026-04-10 | 0.07 | $0.07 | 200 |
| 2026-04-09 | 0.07 | $0.07 | 200 |
| 2026-04-08 | 0.07 | $0.07 | 200 |
| 2026-04-07 | 0.07 | $0.07 | 200 |
| 2026-04-06 | 0.07 | $0.07 | 200 |
| 2026-04-02 | 0.07 | $0.07 | 200 |
| 2026-04-01 | 0.07 | $0.07 | 200 |
| 2026-03-31 | 0.07 | $0.07 | 200 |
| 2026-03-30 | 0.07 | $0.07 | 200 |
| 2026-03-27 | 0.07 | $0.07 | 200 |
| 2026-03-26 | 0.07 | $0.07 | 200 |
| 2026-03-25 | 0.07 | $0.07 | 200 |
| 2026-03-24 | 0.07 | $0.07 | 200 |
| 2026-03-23 | 0.07 | $0.07 | 200 |
| 2026-03-20 | 0.07 | $0.07 | 200 |
| 2026-03-19 | 0.07 | $0.07 | 200 |
| 2026-03-18 | 0.07 | $0.07 | 200 |
| 2026-03-17 | 0.07 | $0.07 | 200 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 200 |
| 2026-03-12 | 0.07 | $0.07 | 200 |
| 2026-03-11 | 0.07 | $0.07 | 200 |
| 2026-03-10 | 0.07 | $0.07 | 200 |
| 2026-03-09 | 0.07 | $0.07 | 200 |
| 2026-03-06 | 0.07 | $0.07 | 200 |
| 2026-03-05 | 0.07 | $0.07 | 200 |
| 2026-03-04 | 0.07 | $0.07 | 200 |
| 2026-03-03 | 0.07 | $0.07 | 200 |
| 2026-03-02 | 0.07 | $0.07 | 200 |
| 2026-02-27 | 0.07 | $0.07 | 200 |
| 2026-02-26 | 0.07 | $0.07 | 200 |
| 2026-02-25 | 0.07 | $0.07 | 200 |
| 2026-02-24 | 0.07 | $0.07 | 200 |
| 2026-02-23 | 0.07 | $0.07 | 200 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 200 |
| 2026-02-04 | 0.07 | $0.07 | 200 |
| 2026-02-03 | 0.07 | $0.07 | 200 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 200 |
| 2026-01-28 | 0.07 | $0.07 | 200 |
| 2026-01-27 | 0.07 | $0.07 | 200 |
| 2026-01-26 | 0.07 | $0.07 | 200 |
| 2026-01-23 | 0.07 | $0.07 | 200 |
| 2026-01-22 | 0.07 | $0.07 | 200 |
| 2026-01-21 | 0.07 | $0.07 | 200 |
| 2026-01-20 | 0.07 | $0.07 | 200 |
| 2026-01-16 | 0.07 | $0.07 | 200 |
| 2026-01-15 | 0.07 | $0.07 | 200 |
| 2026-01-14 | 0.07 | $0.07 | 200 |
| 2026-01-13 | 0.07 | $0.07 | 200 |
| 2026-01-12 | 0.07 | $0.07 | 200 |
| 2026-01-09 | 0.07 | $0.07 | 200 |
| 2026-01-08 | 0.07 | $0.07 | 200 |
| 2026-01-07 | 0.07 | $0.07 | 200 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 200 |
| 2026-01-02 | 0.07 | $0.07 | 200 |
| 2025-12-31 | 0.07 | $0.07 | 200 |
| 2025-12-30 | 0.07 | $0.07 | 200 |
| 2025-12-29 | 0.07 | $0.07 | 200 |
| 2025-12-26 | 0.07 | $0.07 | 200 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 200 |
| 2025-12-22 | 0.07 | $0.07 | 200 |
| 2025-12-19 | 0.07 | $0.07 | 200 |
| 2025-12-18 | 0.07 | $0.07 | 200 |
| 2025-12-17 | 0.07 | $0.07 | 200 |
| 2025-12-16 | 0.07 | $0.07 | 200 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 200 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 200 |
| 2025-12-05 | 0.07 | $0.07 | 200 |
| 2025-12-04 | 0.07 | $0.07 | 200 |
| 2025-12-03 | 0.07 | $0.07 | 200 |
| 2025-12-02 | 0.07 | $0.07 | 200 |
| 2025-12-01 | 0.07 | $0.07 | 200 |
| 2025-11-28 | 0.07 | $0.07 | 200 |
| 2025-11-26 | 0.07 | $0.07 | 200 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 200 |
| 2025-11-21 | 0.07 | $0.07 | 200 |
| 2025-11-20 | 0.07 | $0.07 | 200 |
| 2025-11-19 | 0.07 | $0.07 | 200 |
| 2025-11-18 | 0.07 | $0.07 | 200 |
| 2025-11-17 | 0.07 | $0.07 | 200 |
| 2025-11-14 | 0.07 | $0.07 | 200 |
| 2025-11-13 | 0.07 | $0.07 | 200 |
| 2025-11-12 | 0.07 | $0.07 | 200 |
| 2025-11-11 | 0.07 | $0.07 | 200 |
| 2025-11-10 | 0.07 | $0.07 | 200 |
| 2025-11-07 | 0.07 | $0.07 | 200 |
| 2025-11-06 | 0.07 | $0.07 | 200 |
| 2025-11-05 | 0.07 | $0.07 | 200 |
| 2025-11-04 | 0.07 | $0.07 | 200 |
| 2025-11-03 | 0.07 | $0.07 | 200 |
| 2025-10-31 | 0.07 | $0.07 | 200 |
| 2025-10-30 | 0.07 | $0.07 | 200 |
| 2025-10-29 | 0.07 | $0.07 | 200 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 200 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 200 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 200 |
| 2025-08-21 | 0.07 | $0.07 | 200 |
| 2025-08-20 | 0.07 | $0.07 | 200 |
| 2025-08-19 | 0.07 | $0.07 | 200 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 200 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 200 |
| 2025-07-18 | 0.07 | $0.07 | 200 |
| 2025-07-17 | 0.07 | $0.07 | 200 |
| 2025-07-16 | 0.07 | $0.07 | 200 |
| 2025-07-15 | 0.07 | $0.07 | 200 |
| 2025-07-14 | 0.07 | $0.07 | 200 |
| 2025-07-11 | 0.07 | $0.07 | 200 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 200 |
| 2025-07-08 | 0.07 | $0.07 | 200 |
| 2025-07-07 | 0.07 | $0.07 | 200 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 200 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 200 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 200 |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | 200 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.07 | $0.07 | — |
| 2024-06-18 | 0.07 | $0.07 | — |
| 2024-06-17 | 0.07 | $0.07 | — |
| 2024-06-14 | 0.07 | $0.07 | — |
| 2024-06-13 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | — |
| 2024-06-11 | 0.07 | $0.07 | — |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.07 | $0.07 | — |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | — |
| 2024-06-04 | 0.06 | $0.07 | — |
| 2024-06-03 | 0.06 | $0.07 | — |
| 2024-05-31 | 0.06 | $0.07 | — |
| 2024-05-30 | 0.06 | $0.07 | — |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.05 | $0.07 | — |
| 2024-05-24 | 0.05 | $0.07 | — |
| 2024-05-23 | 0.05 | $0.07 | — |
| 2024-05-22 | 0.05 | $0.07 | — |
| 2024-05-21 | 0.05 | $0.07 | — |
| 2024-05-20 | 0.04 | $0.07 | — |
| 2024-05-17 | 0.04 | $0.07 | — |
| 2024-05-16 | 0.04 | $0.07 | — |
| 2024-05-15 | 0.04 | $0.07 | — |
| 2024-05-14 | 0.03 | $0.07 | — |
| 2024-05-13 | 0.03 | $0.07 | 200 |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.02 | $0.03 | — |
| 2024-04-29 | 0.02 | $0.03 | — |
| 2024-04-26 | 0.02 | $0.03 | — |
| 2024-04-25 | 0.02 | $0.03 | — |
| 2024-04-24 | 0.02 | $0.03 | 900 |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | — |
| 2024-04-18 | 0.03 | $0.02 | — |
| 2024-04-17 | 0.03 | $0.02 | — |
| 2024-04-16 | 0.03 | $0.02 | — |
| 2024-04-15 | 0.03 | $0.02 | — |
| 2024-04-12 | 0.04 | $0.02 | — |
| 2024-04-11 | 0.04 | $0.02 | — |
| 2024-04-10 | 0.04 | $0.02 | — |
| 2024-04-09 | 0.04 | $0.02 | — |
| 2024-04-08 | 0.04 | $0.02 | — |
| 2024-04-05 | 0.05 | $0.02 | — |
| 2024-04-04 | 0.05 | $0.02 | — |
| 2024-04-03 | 0.05 | $0.02 | — |
| 2024-04-02 | 0.05 | $0.02 | — |
| 2024-04-01 | 0.05 | $0.02 | — |
| 2024-03-28 | 0.06 | $0.02 | — |
| 2024-03-27 | 0.06 | $0.02 | — |
| 2024-03-26 | 0.06 | $0.02 | 1000 |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | 333 |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.04 | $0.06 | — |
| 2023-12-28 | 0.04 | $0.06 | — |
| 2023-12-27 | 0.04 | $0.06 | — |
| 2023-12-26 | 0.04 | $0.06 | — |
| 2023-12-22 | 0.04 | $0.06 | — |
| 2023-12-21 | 0.04 | $0.06 | — |
| 2023-12-20 | 0.03 | $0.06 | 559 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | — |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | 500 |
| 2023-08-01 | 0.06 | $0.04 | — |
| 2023-07-31 | 0.07 | $0.04 | — |
| 2023-07-28 | 0.09 | $0.04 | — |
| 2023-07-27 | 0.10 | $0.04 | — |
| 2023-07-26 | 0.12 | $0.04 | — |
| 2023-07-25 | 0.13 | $0.04 | — |
| 2023-07-24 | 0.15 | $0.04 | — |
| 2023-07-21 | 0.16 | $0.04 | — |
| 2023-07-20 | 0.18 | $0.04 | — |
| 2023-07-19 | 0.19 | $0.04 | — |
| 2023-07-18 | 0.21 | $0.04 | — |
| 2023-07-17 | 0.22 | $0.04 | — |
| 2023-07-14 | 0.24 | $0.04 | — |
| 2023-07-13 | 0.25 | $0.04 | — |
| 2023-07-12 | 0.27 | $0.04 | — |
| 2023-07-11 | 0.28 | $0.04 | — |
| 2023-07-10 | 0.30 | $0.04 | — |
| 2023-07-07 | 0.31 | $0.04 | — |
| 2023-07-06 | 0.33 | $0.04 | 95 |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.34 | $0.34 | — |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | — |
| 2023-06-16 | 0.34 | $0.34 | — |
| 2023-06-15 | 0.34 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.34 | $0.34 | — |
| 2023-06-12 | 0.34 | $0.34 | — |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.34 | $0.34 | — |
| 2023-06-06 | 0.34 | $0.34 | — |
| 2023-06-05 | 0.34 | $0.34 | — |
| 2023-06-02 | 0.34 | $0.34 | — |
| 2023-06-01 | 0.34 | $0.34 | — |
| 2023-05-31 | 0.34 | $0.34 | — |
| 2023-05-30 | 0.34 | $0.34 | — |
| 2023-05-26 | 0.34 | $0.34 | — |
| 2023-05-25 | 0.34 | $0.34 | — |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | — |
| 2023-05-17 | 0.34 | $0.34 | — |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.34 | $0.34 | — |
| 2023-05-12 | 0.34 | $0.34 | — |
| 2023-05-11 | 0.34 | $0.34 | — |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.34 | $0.34 | — |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.34 | $0.34 | — |
| 2023-04-21 | 0.34 | $0.34 | — |
| 2023-04-20 | 0.34 | $0.34 | — |
| 2023-04-19 | 0.34 | $0.34 | — |
| 2023-04-18 | 0.34 | $0.34 | — |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.33 | $0.34 | — |
| 2023-03-29 | 0.31 | $0.34 | — |
| 2023-03-28 | 0.29 | $0.34 | — |
| 2023-03-27 | 0.28 | $0.34 | — |
| 2023-03-24 | 0.26 | $0.34 | — |
| 2023-03-23 | 0.25 | $0.34 | — |
| 2023-03-22 | 0.23 | $0.34 | — |
| 2023-03-21 | 0.22 | $0.34 | — |
| 2023-03-20 | 0.20 | $0.34 | — |
| 2023-03-17 | 0.19 | $0.34 | — |
| 2023-03-16 | 0.17 | $0.34 | — |
| 2023-03-15 | 0.16 | $0.34 | — |
| 2023-03-14 | 0.15 | $0.34 | — |
| 2023-03-13 | 0.13 | $0.34 | — |
| 2023-03-10 | 0.12 | $0.34 | — |
| 2023-03-09 | 0.11 | $0.34 | — |
| 2023-03-08 | 0.10 | $0.34 | — |
| 2023-03-07 | 0.09 | $0.34 | — |
| 2023-03-06 | 0.07 | $0.34 | 100 |
| 2023-03-03 | 0.06 | $0.03 | — |
| 2023-03-02 | 0.07 | $0.03 | — |
| 2023-03-01 | 0.06 | $0.03 | — |
| 2023-02-28 | 0.07 | $0.03 | — |
| 2023-02-27 | 0.08 | $0.03 | — |
| 2023-02-24 | 0.08 | $0.03 | — |
| 2023-02-23 | 0.09 | $0.03 | — |
| 2023-02-22 | 0.09 | $0.03 | — |
| 2023-02-21 | 0.10 | $0.03 | — |
| 2023-02-17 | 0.11 | $0.03 | — |
| 2023-02-16 | 0.11 | $0.03 | 165 |
| 2023-02-15 | 0.12 | $0.10 | — |
| 2023-02-14 | 0.12 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | — |
| 2023-02-10 | 0.12 | $0.10 | — |
| 2023-02-09 | 0.13 | $0.10 | — |
| 2023-02-08 | 0.13 | $0.10 | — |
| 2023-02-07 | 0.13 | $0.10 | — |
| 2023-02-06 | 0.13 | $0.10 | — |
| 2023-02-03 | 0.14 | $0.10 | — |
| 2023-02-02 | 0.14 | $0.10 | 400 |
| 2023-02-01 | 0.14 | $0.03 | 60 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.14 | $0.15 | — |
| 2023-01-12 | 0.13 | $0.15 | — |
| 2023-01-11 | 0.13 | $0.15 | — |
| 2023-01-10 | 0.12 | $0.15 | — |
| 2023-01-09 | 0.12 | $0.15 | — |
| 2023-01-06 | 0.11 | $0.15 | — |
| 2023-01-05 | 0.10 | $0.15 | — |
| 2023-01-04 | 0.10 | $0.15 | — |
| 2023-01-03 | 0.09 | $0.15 | — |
| 2022-12-30 | 0.08 | $0.15 | — |
| 2022-12-29 | 0.08 | $0.15 | — |
| 2022-12-28 | 0.07 | $0.15 | — |
| 2022-12-27 | 0.06 | $0.15 | — |
| 2022-12-23 | 0.06 | $0.15 | — |
| 2022-12-22 | 0.05 | $0.15 | — |
| 2022-12-21 | 0.04 | $0.15 | — |
| 2022-12-20 | 0.04 | $0.15 | — |
| 2022-12-19 | 0.03 | $0.15 | — |
| 2022-12-16 | 0.03 | $0.15 | 49 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.05 | $0.02 | — |
| 2022-08-10 | 0.06 | $0.02 | — |
| 2022-08-09 | 0.08 | $0.02 | — |
| 2022-08-08 | 0.09 | $0.02 | — |
| 2022-08-05 | 0.10 | $0.02 | — |
| 2022-08-04 | 0.12 | $0.02 | — |
| 2022-08-03 | 0.13 | $0.02 | — |
| 2022-08-02 | 0.15 | $0.02 | — |
| 2022-08-01 | 0.16 | $0.02 | — |
| 2022-07-29 | 0.17 | $0.02 | — |
| 2022-07-28 | 0.19 | $0.02 | — |
| 2022-07-27 | 0.20 | $0.02 | — |
| 2022-07-26 | 0.22 | $0.02 | — |
| 2022-07-25 | 0.23 | $0.02 | — |
| 2022-07-22 | 0.24 | $0.02 | — |
| 2022-07-21 | 0.26 | $0.02 | — |
| 2022-07-20 | 0.27 | $0.02 | — |
| 2022-07-19 | 0.29 | $0.02 | 400 |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.29 | $0.30 | — |
| 2022-02-24 | 0.27 | $0.30 | — |
| 2022-02-23 | 0.26 | $0.30 | — |
| 2022-02-22 | 0.25 | $0.30 | — |
| 2022-02-18 | 0.24 | $0.30 | — |
| 2022-02-17 | 0.22 | $0.30 | — |
| 2022-02-16 | 0.21 | $0.30 | — |
| 2022-02-15 | 0.20 | $0.30 | — |
| 2022-02-14 | 0.18 | $0.30 | — |
| 2022-02-11 | 0.17 | $0.30 | — |
| 2022-02-10 | 0.16 | $0.30 | — |
| 2022-02-09 | 0.14 | $0.30 | — |
| 2022-02-08 | 0.13 | $0.30 | — |
| 2022-02-07 | 0.12 | $0.30 | — |
| 2022-02-04 | 0.11 | $0.30 | — |
| 2022-02-03 | 0.09 | $0.30 | — |
| 2022-02-02 | 0.08 | $0.30 | — |
| 2022-02-01 | 0.07 | $0.30 | — |
| 2022-01-31 | 0.05 | $0.30 | 1000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.06 | $0.04 | — |
| 2021-09-29 | 0.06 | $0.04 | — |
| 2021-09-28 | 0.07 | $0.04 | — |
| 2021-09-27 | 0.08 | $0.04 | — |
| 2021-09-24 | 0.09 | $0.04 | — |
| 2021-09-23 | 0.09 | $0.04 | — |
| 2021-09-22 | 0.10 | $0.04 | — |
| 2021-09-21 | 0.11 | $0.04 | — |
| 2021-09-20 | 0.12 | $0.04 | — |
| 2021-09-17 | 0.12 | $0.04 | — |
| 2021-09-16 | 0.13 | $0.04 | — |
| 2021-09-15 | 0.14 | $0.04 | — |
| 2021-09-14 | 0.15 | $0.04 | — |
| 2021-09-13 | 0.15 | $0.04 | — |
| 2021-09-10 | 0.16 | $0.04 | — |
| 2021-09-09 | 0.17 | $0.04 | — |
| 2021-09-08 | 0.18 | $0.04 | 1000 |
| 2021-09-07 | 0.18 | $0.05 | 100 |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | — |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | — |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 200 |
| 2026-07-13 | 0.07 | $0.07 | 200 |
| 2026-07-10 | 0.07 | $0.07 | 200 |
| 2026-07-09 | 0.07 | $0.07 | 200 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 200 |
| 2026-07-02 | 0.07 | $0.07 | 200 |
| 2026-07-01 | 0.07 | $0.07 | 200 |
| 2026-06-30 | 0.07 | $0.07 | 200 |
| 2026-06-29 | 0.07 | $0.07 | 200 |
| 2026-06-26 | 0.07 | $0.07 | 200 |
| 2026-06-25 | 0.07 | $0.07 | 200 |
| 2026-06-24 | 0.07 | $0.07 | 200 |
| 2026-06-23 | 0.07 | $0.07 | 200 |
| 2026-06-22 | 0.07 | $0.07 | 200 |
| 2026-06-18 | 0.07 | $0.07 | 200 |
| 2026-06-17 | 0.07 | $0.07 | 200 |
| 2026-06-16 | 0.07 | $0.07 | 200 |
| 2026-06-15 | 0.07 | $0.07 | 200 |
| 2026-06-12 | 0.07 | $0.07 | 200 |
| 2026-06-11 | 0.07 | $0.07 | 200 |
| 2026-06-10 | 0.07 | $0.07 | 200 |
| 2026-06-09 | 0.07 | $0.07 | 200 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 200 |
| 2026-06-04 | 0.07 | $0.07 | 200 |
| 2026-06-03 | 0.07 | $0.07 | 200 |
| 2026-06-02 | 0.07 | $0.07 | 200 |
| 2026-06-01 | 0.07 | $0.07 | 200 |
| 2026-05-29 | 0.07 | $0.07 | 200 |
| 2026-05-28 | 0.07 | $0.07 | 200 |
| 2026-05-27 | 0.07 | $0.07 | 200 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 200 |
| 2026-05-21 | 0.07 | $0.07 | 200 |
| 2026-05-20 | 0.07 | $0.07 | 200 |
| 2026-05-19 | 0.07 | $0.07 | 200 |
| 2026-05-18 | 0.07 | $0.07 | 200 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 200 |
| 2026-05-13 | 0.07 | $0.07 | 200 |
| 2026-05-12 | 0.07 | $0.07 | 200 |
| 2026-05-11 | 0.07 | $0.07 | 200 |
| 2026-05-08 | 0.07 | $0.07 | 200 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 200 |
| 2026-05-05 | 0.07 | $0.07 | 200 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 200 |
| 2026-04-30 | 0.07 | $0.07 | 200 |
| 2026-04-29 | 0.07 | $0.07 | 200 |
| 2026-04-28 | 0.07 | $0.07 | 200 |
| 2026-04-27 | 0.07 | $0.07 | 200 |
| 2026-04-24 | 0.07 | $0.07 | 200 |
| 2026-04-23 | 0.07 | $0.07 | 200 |
| 2026-04-22 | 0.07 | $0.07 | 200 |
| 2026-04-21 | 0.07 | $0.07 | 200 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 200 |
| 2026-04-16 | 0.07 | $0.07 | 200 |
| 2026-04-15 | 0.07 | $0.07 | 200 |
| 2026-04-14 | 0.07 | $0.07 | 200 |
| 2026-04-13 | 0.07 | $0.07 | 200 |
| 2026-04-10 | 0.07 | $0.07 | 200 |
| 2026-04-09 | 0.07 | $0.07 | 200 |
| 2026-04-08 | 0.07 | $0.07 | 200 |
| 2026-04-07 | 0.07 | $0.07 | 200 |
| 2026-04-06 | 0.07 | $0.07 | 200 |
| 2026-04-02 | 0.07 | $0.07 | 200 |
| 2026-04-01 | 0.07 | $0.07 | 200 |
| 2026-03-31 | 0.07 | $0.07 | 200 |
| 2026-03-30 | 0.07 | $0.07 | 200 |
| 2026-03-27 | 0.07 | $0.07 | 200 |
| 2026-03-26 | 0.07 | $0.07 | 200 |
| 2026-03-25 | 0.07 | $0.07 | 200 |
| 2026-03-24 | 0.07 | $0.07 | 200 |
| 2026-03-23 | 0.07 | $0.07 | 200 |
| 2026-03-20 | 0.07 | $0.07 | 200 |
| 2026-03-19 | 0.07 | $0.07 | 200 |
| 2026-03-18 | 0.07 | $0.07 | 200 |
| 2026-03-17 | 0.07 | $0.07 | 200 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 200 |
| 2026-03-12 | 0.07 | $0.07 | 200 |
| 2026-03-11 | 0.07 | $0.07 | 200 |
| 2026-03-10 | 0.07 | $0.07 | 200 |
| 2026-03-09 | 0.07 | $0.07 | 200 |
| 2026-03-06 | 0.07 | $0.07 | 200 |
| 2026-03-05 | 0.07 | $0.07 | 200 |
| 2026-03-04 | 0.07 | $0.07 | 200 |
| 2026-03-03 | 0.07 | $0.07 | 200 |
| 2026-03-02 | 0.07 | $0.07 | 200 |
| 2026-02-27 | 0.07 | $0.07 | 200 |
| 2026-02-26 | 0.07 | $0.07 | 200 |
| 2026-02-25 | 0.07 | $0.07 | 200 |
| 2026-02-24 | 0.07 | $0.07 | 200 |
| 2026-02-23 | 0.07 | $0.07 | 200 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 200 |
| 2026-02-04 | 0.07 | $0.07 | 200 |
| 2026-02-03 | 0.07 | $0.07 | 200 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 200 |
| 2026-01-28 | 0.07 | $0.07 | 200 |
| 2026-01-27 | 0.07 | $0.07 | 200 |
| 2026-01-26 | 0.07 | $0.07 | 200 |
| 2026-01-23 | 0.07 | $0.07 | 200 |
| 2026-01-22 | 0.07 | $0.07 | 200 |
| 2026-01-21 | 0.07 | $0.07 | 200 |
| 2026-01-20 | 0.07 | $0.07 | 200 |
| 2026-01-16 | 0.07 | $0.07 | 200 |
| 2026-01-15 | 0.07 | $0.07 | 200 |
| 2026-01-14 | 0.07 | $0.07 | 200 |
| 2026-01-13 | 0.07 | $0.07 | 200 |
| 2026-01-12 | 0.07 | $0.07 | 200 |
| 2026-01-09 | 0.07 | $0.07 | 200 |
| 2026-01-08 | 0.07 | $0.07 | 200 |
| 2026-01-07 | 0.07 | $0.07 | 200 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 200 |
| 2026-01-02 | 0.07 | $0.07 | 200 |
| 2025-12-31 | 0.07 | $0.07 | 200 |
| 2025-12-30 | 0.07 | $0.07 | 200 |
| 2025-12-29 | 0.07 | $0.07 | 200 |
| 2025-12-26 | 0.07 | $0.07 | 200 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 200 |
| 2025-12-22 | 0.07 | $0.07 | 200 |
| 2025-12-19 | 0.07 | $0.07 | 200 |
| 2025-12-18 | 0.07 | $0.07 | 200 |
| 2025-12-17 | 0.07 | $0.07 | 200 |
| 2025-12-16 | 0.07 | $0.07 | 200 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 200 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 200 |
| 2025-12-05 | 0.07 | $0.07 | 200 |
| 2025-12-04 | 0.07 | $0.07 | 200 |
| 2025-12-03 | 0.07 | $0.07 | 200 |
| 2025-12-02 | 0.07 | $0.07 | 200 |
| 2025-12-01 | 0.07 | $0.07 | 200 |
| 2025-11-28 | 0.07 | $0.07 | 200 |
| 2025-11-26 | 0.07 | $0.07 | 200 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 200 |
| 2025-11-21 | 0.07 | $0.07 | 200 |
| 2025-11-20 | 0.07 | $0.07 | 200 |
| 2025-11-19 | 0.07 | $0.07 | 200 |
| 2025-11-18 | 0.07 | $0.07 | 200 |
| 2025-11-17 | 0.07 | $0.07 | 200 |
| 2025-11-14 | 0.07 | $0.07 | 200 |
| 2025-11-13 | 0.07 | $0.07 | 200 |
| 2025-11-12 | 0.07 | $0.07 | 200 |
| 2025-11-11 | 0.07 | $0.07 | 200 |
| 2025-11-10 | 0.07 | $0.07 | 200 |
| 2025-11-07 | 0.07 | $0.07 | 200 |
| 2025-11-06 | 0.07 | $0.07 | 200 |
| 2025-11-05 | 0.07 | $0.07 | 200 |
| 2025-11-04 | 0.07 | $0.07 | 200 |
| 2025-11-03 | 0.07 | $0.07 | 200 |
| 2025-10-31 | 0.07 | $0.07 | 200 |
| 2025-10-30 | 0.07 | $0.07 | 200 |
| 2025-10-29 | 0.07 | $0.07 | 200 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 200 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 200 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 200 |
| 2025-08-21 | 0.07 | $0.07 | 200 |
| 2025-08-20 | 0.07 | $0.07 | 200 |
| 2025-08-19 | 0.07 | $0.07 | 200 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 200 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 200 |
| 2025-07-18 | 0.07 | $0.07 | 200 |
| 2025-07-17 | 0.07 | $0.07 | 200 |
| 2025-07-16 | 0.07 | $0.07 | 200 |
| 2025-07-15 | 0.07 | $0.07 | 200 |
| 2025-07-14 | 0.07 | $0.07 | 200 |
| 2025-07-11 | 0.07 | $0.07 | 200 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 200 |
| 2025-07-08 | 0.07 | $0.07 | 200 |
| 2025-07-07 | 0.07 | $0.07 | 200 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 200 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 200 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 200 |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | 200 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.07 | $0.07 | — |
| 2024-06-18 | 0.07 | $0.07 | — |
| 2024-06-17 | 0.07 | $0.07 | — |
| 2024-06-14 | 0.07 | $0.07 | — |
| 2024-06-13 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | — |
| 2024-06-11 | 0.07 | $0.07 | — |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.07 | $0.07 | — |
| 2024-06-06 | 0.06 | $0.07 | — |
| 2024-06-05 | 0.06 | $0.07 | — |
| 2024-06-04 | 0.06 | $0.07 | — |
| 2024-06-03 | 0.06 | $0.07 | — |
| 2024-05-31 | 0.06 | $0.07 | — |
| 2024-05-30 | 0.06 | $0.07 | — |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.06 | $0.07 | — |
| 2024-05-23 | 0.06 | $0.07 | — |
| 2024-05-22 | 0.05 | $0.07 | — |
| 2024-05-21 | 0.05 | $0.07 | — |
| 2024-05-20 | 0.05 | $0.07 | — |
| 2024-05-17 | 0.05 | $0.07 | — |
| 2024-05-16 | 0.04 | $0.07 | — |
| 2024-05-15 | 0.04 | $0.07 | — |
| 2024-05-14 | 0.04 | $0.07 | — |
| 2024-05-13 | 0.04 | $0.07 | 200 |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | 900 |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | — |
| 2024-04-18 | 0.03 | $0.02 | — |
| 2024-04-17 | 0.03 | $0.02 | — |
| 2024-04-16 | 0.03 | $0.02 | — |
| 2024-04-15 | 0.03 | $0.02 | — |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.04 | $0.02 | — |
| 2024-04-09 | 0.04 | $0.02 | — |
| 2024-04-08 | 0.04 | $0.02 | — |
| 2024-04-05 | 0.04 | $0.02 | — |
| 2024-04-04 | 0.04 | $0.02 | — |
| 2024-04-03 | 0.04 | $0.02 | — |
| 2024-04-02 | 0.05 | $0.02 | — |
| 2024-04-01 | 0.05 | $0.02 | — |
| 2024-03-28 | 0.05 | $0.02 | — |
| 2024-03-27 | 0.05 | $0.02 | — |
| 2024-03-26 | 0.06 | $0.02 | 1000 |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | 333 |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.04 | $0.06 | — |
| 2023-12-26 | 0.04 | $0.06 | — |
| 2023-12-22 | 0.04 | $0.06 | — |
| 2023-12-21 | 0.04 | $0.06 | — |
| 2023-12-20 | 0.04 | $0.06 | 559 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.05 | $0.03 | — |
| 2023-08-21 | 0.05 | $0.03 | — |
| 2023-08-18 | 0.05 | $0.03 | — |
| 2023-08-17 | 0.05 | $0.03 | — |
| 2023-08-16 | 0.05 | $0.03 | — |
| 2023-08-15 | 0.05 | $0.03 | — |
| 2023-08-14 | 0.06 | $0.03 | — |
| 2023-08-11 | 0.06 | $0.03 | — |
| 2023-08-10 | 0.06 | $0.03 | — |
| 2023-08-09 | 0.06 | $0.03 | — |
| 2023-08-08 | 0.07 | $0.03 | — |
| 2023-08-07 | 0.07 | $0.03 | — |
| 2023-08-04 | 0.07 | $0.03 | — |
| 2023-08-03 | 0.08 | $0.03 | — |
| 2023-08-02 | 0.08 | $0.03 | 500 |
| 2023-08-01 | 0.09 | $0.04 | — |
| 2023-07-31 | 0.09 | $0.04 | — |
| 2023-07-28 | 0.10 | $0.04 | — |
| 2023-07-27 | 0.10 | $0.04 | — |
| 2023-07-26 | 0.11 | $0.04 | — |
| 2023-07-25 | 0.12 | $0.04 | — |
| 2023-07-24 | 0.12 | $0.04 | — |
| 2023-07-21 | 0.13 | $0.04 | — |
| 2023-07-20 | 0.14 | $0.04 | — |
| 2023-07-19 | 0.15 | $0.04 | — |
| 2023-07-18 | 0.16 | $0.04 | — |
| 2023-07-17 | 0.18 | $0.04 | — |
| 2023-07-14 | 0.19 | $0.04 | — |
| 2023-07-13 | 0.21 | $0.04 | — |
| 2023-07-12 | 0.22 | $0.04 | — |
| 2023-07-11 | 0.24 | $0.04 | — |
| 2023-07-10 | 0.26 | $0.04 | — |
| 2023-07-07 | 0.29 | $0.04 | — |
| 2023-07-06 | 0.31 | $0.04 | 95 |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.34 | $0.34 | — |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | — |
| 2023-06-16 | 0.34 | $0.34 | — |
| 2023-06-15 | 0.34 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.34 | $0.34 | — |
| 2023-06-12 | 0.34 | $0.34 | — |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.34 | $0.34 | — |
| 2023-06-06 | 0.34 | $0.34 | — |
| 2023-06-05 | 0.34 | $0.34 | — |
| 2023-06-02 | 0.34 | $0.34 | — |
| 2023-06-01 | 0.34 | $0.34 | — |
| 2023-05-31 | 0.34 | $0.34 | — |
| 2023-05-30 | 0.34 | $0.34 | — |
| 2023-05-26 | 0.34 | $0.34 | — |
| 2023-05-25 | 0.34 | $0.34 | — |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | — |
| 2023-05-17 | 0.34 | $0.34 | — |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.34 | $0.34 | — |
| 2023-05-12 | 0.34 | $0.34 | — |
| 2023-05-11 | 0.34 | $0.34 | — |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.34 | $0.34 | — |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.33 | $0.34 | — |
| 2023-04-26 | 0.33 | $0.34 | — |
| 2023-04-25 | 0.33 | $0.34 | — |
| 2023-04-24 | 0.33 | $0.34 | — |
| 2023-04-21 | 0.33 | $0.34 | — |
| 2023-04-20 | 0.33 | $0.34 | — |
| 2023-04-19 | 0.33 | $0.34 | — |
| 2023-04-18 | 0.33 | $0.34 | — |
| 2023-04-17 | 0.33 | $0.34 | — |
| 2023-04-14 | 0.33 | $0.34 | — |
| 2023-04-13 | 0.32 | $0.34 | — |
| 2023-04-12 | 0.32 | $0.34 | — |
| 2023-04-11 | 0.32 | $0.34 | — |
| 2023-04-10 | 0.32 | $0.34 | — |
| 2023-04-06 | 0.32 | $0.34 | — |
| 2023-04-05 | 0.31 | $0.34 | — |
| 2023-04-04 | 0.31 | $0.34 | — |
| 2023-04-03 | 0.31 | $0.34 | — |
| 2023-03-31 | 0.30 | $0.34 | — |
| 2023-03-30 | 0.30 | $0.34 | — |
| 2023-03-29 | 0.29 | $0.34 | — |
| 2023-03-28 | 0.29 | $0.34 | — |
| 2023-03-27 | 0.28 | $0.34 | — |
| 2023-03-24 | 0.28 | $0.34 | — |
| 2023-03-23 | 0.27 | $0.34 | — |
| 2023-03-22 | 0.26 | $0.34 | — |
| 2023-03-21 | 0.26 | $0.34 | — |
| 2023-03-20 | 0.25 | $0.34 | — |
| 2023-03-17 | 0.24 | $0.34 | — |
| 2023-03-16 | 0.23 | $0.34 | — |
| 2023-03-15 | 0.21 | $0.34 | — |
| 2023-03-14 | 0.20 | $0.34 | — |
| 2023-03-13 | 0.19 | $0.34 | — |
| 2023-03-10 | 0.17 | $0.34 | — |
| 2023-03-09 | 0.15 | $0.34 | — |
| 2023-03-08 | 0.13 | $0.34 | — |
| 2023-03-07 | 0.11 | $0.34 | — |
| 2023-03-06 | 0.08 | $0.34 | 100 |
| 2023-03-03 | 0.06 | $0.03 | — |
| 2023-03-02 | 0.06 | $0.03 | — |
| 2023-03-01 | 0.06 | $0.03 | — |
| 2023-02-28 | 0.07 | $0.03 | — |
| 2023-02-27 | 0.07 | $0.03 | — |
| 2023-02-24 | 0.07 | $0.03 | — |
| 2023-02-23 | 0.08 | $0.03 | — |
| 2023-02-22 | 0.08 | $0.03 | — |
| 2023-02-21 | 0.09 | $0.03 | — |
| 2023-02-17 | 0.10 | $0.03 | — |
| 2023-02-16 | 0.10 | $0.03 | 165 |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.12 | $0.10 | — |
| 2023-02-08 | 0.12 | $0.10 | — |
| 2023-02-07 | 0.12 | $0.10 | — |
| 2023-02-06 | 0.12 | $0.10 | — |
| 2023-02-03 | 0.12 | $0.10 | — |
| 2023-02-02 | 0.13 | $0.10 | 400 |
| 2023-02-01 | 0.13 | $0.03 | 60 |
| 2023-01-31 | 0.14 | $0.15 | — |
| 2023-01-30 | 0.14 | $0.15 | — |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.13 | $0.15 | — |
| 2023-01-19 | 0.13 | $0.15 | — |
| 2023-01-18 | 0.13 | $0.15 | — |
| 2023-01-17 | 0.13 | $0.15 | — |
| 2023-01-13 | 0.13 | $0.15 | — |
| 2023-01-12 | 0.13 | $0.15 | — |
| 2023-01-11 | 0.12 | $0.15 | — |
| 2023-01-10 | 0.12 | $0.15 | — |
| 2023-01-09 | 0.12 | $0.15 | — |
| 2023-01-06 | 0.12 | $0.15 | — |
| 2023-01-05 | 0.11 | $0.15 | — |
| 2023-01-04 | 0.11 | $0.15 | — |
| 2023-01-03 | 0.10 | $0.15 | — |
| 2022-12-30 | 0.10 | $0.15 | — |
| 2022-12-29 | 0.10 | $0.15 | — |
| 2022-12-28 | 0.09 | $0.15 | — |
| 2022-12-27 | 0.08 | $0.15 | — |
| 2022-12-23 | 0.08 | $0.15 | — |
| 2022-12-22 | 0.07 | $0.15 | — |
| 2022-12-21 | 0.06 | $0.15 | — |
| 2022-12-20 | 0.05 | $0.15 | — |
| 2022-12-19 | 0.04 | $0.15 | — |
| 2022-12-16 | 0.03 | $0.15 | 49 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.04 | $0.02 | — |
| 2022-08-24 | 0.04 | $0.02 | — |
| 2022-08-23 | 0.04 | $0.02 | — |
| 2022-08-22 | 0.04 | $0.02 | — |
| 2022-08-19 | 0.04 | $0.02 | — |
| 2022-08-18 | 0.05 | $0.02 | — |
| 2022-08-17 | 0.05 | $0.02 | — |
| 2022-08-16 | 0.05 | $0.02 | — |
| 2022-08-15 | 0.06 | $0.02 | — |
| 2022-08-12 | 0.06 | $0.02 | — |
| 2022-08-11 | 0.07 | $0.02 | — |
| 2022-08-10 | 0.07 | $0.02 | — |
| 2022-08-09 | 0.08 | $0.02 | — |
| 2022-08-08 | 0.08 | $0.02 | — |
| 2022-08-05 | 0.09 | $0.02 | — |
| 2022-08-04 | 0.10 | $0.02 | — |
| 2022-08-03 | 0.10 | $0.02 | — |
| 2022-08-02 | 0.11 | $0.02 | — |
| 2022-08-01 | 0.12 | $0.02 | — |
| 2022-07-29 | 0.13 | $0.02 | — |
| 2022-07-28 | 0.15 | $0.02 | — |
| 2022-07-27 | 0.16 | $0.02 | — |
| 2022-07-26 | 0.17 | $0.02 | — |
| 2022-07-25 | 0.19 | $0.02 | — |
| 2022-07-22 | 0.21 | $0.02 | — |
| 2022-07-21 | 0.23 | $0.02 | — |
| 2022-07-20 | 0.25 | $0.02 | — |
| 2022-07-19 | 0.27 | $0.02 | 400 |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.29 | $0.30 | — |
| 2022-03-24 | 0.29 | $0.30 | — |
| 2022-03-23 | 0.29 | $0.30 | — |
| 2022-03-22 | 0.29 | $0.30 | — |
| 2022-03-21 | 0.29 | $0.30 | — |
| 2022-03-18 | 0.29 | $0.30 | — |
| 2022-03-17 | 0.29 | $0.30 | — |
| 2022-03-16 | 0.29 | $0.30 | — |
| 2022-03-15 | 0.29 | $0.30 | — |
| 2022-03-14 | 0.29 | $0.30 | — |
| 2022-03-11 | 0.29 | $0.30 | — |
| 2022-03-10 | 0.28 | $0.30 | — |
| 2022-03-09 | 0.28 | $0.30 | — |
| 2022-03-08 | 0.28 | $0.30 | — |
| 2022-03-07 | 0.28 | $0.30 | — |
| 2022-03-04 | 0.28 | $0.30 | — |
| 2022-03-03 | 0.27 | $0.30 | — |
| 2022-03-02 | 0.27 | $0.30 | — |
| 2022-03-01 | 0.27 | $0.30 | — |
| 2022-02-28 | 0.26 | $0.30 | — |
| 2022-02-25 | 0.26 | $0.30 | — |
| 2022-02-24 | 0.26 | $0.30 | — |
| 2022-02-23 | 0.25 | $0.30 | — |
| 2022-02-22 | 0.25 | $0.30 | — |
| 2022-02-18 | 0.24 | $0.30 | — |
| 2022-02-17 | 0.24 | $0.30 | — |
| 2022-02-16 | 0.23 | $0.30 | — |
| 2022-02-15 | 0.22 | $0.30 | — |
| 2022-02-14 | 0.21 | $0.30 | — |
| 2022-02-11 | 0.20 | $0.30 | — |
| 2022-02-10 | 0.19 | $0.30 | — |
| 2022-02-09 | 0.18 | $0.30 | — |
| 2022-02-08 | 0.17 | $0.30 | — |
| 2022-02-07 | 0.16 | $0.30 | — |
| 2022-02-04 | 0.14 | $0.30 | — |
| 2022-02-03 | 0.13 | $0.30 | — |
| 2022-02-02 | 0.11 | $0.30 | — |
| 2022-02-01 | 0.09 | $0.30 | — |
| 2022-01-31 | 0.06 | $0.30 | 1000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.06 | $0.04 | — |
| 2021-10-06 | 0.06 | $0.04 | — |
| 2021-10-05 | 0.06 | $0.04 | — |
| 2021-10-04 | 0.06 | $0.04 | — |
| 2021-10-01 | 0.06 | $0.04 | — |
| 2021-09-30 | 0.06 | $0.04 | — |
| 2021-09-29 | 0.07 | $0.04 | — |
| 2021-09-28 | 0.07 | $0.04 | — |
| 2021-09-27 | 0.07 | $0.04 | — |
| 2021-09-24 | 0.08 | $0.04 | — |
| 2021-09-23 | 0.08 | $0.04 | — |
| 2021-09-22 | 0.09 | $0.04 | — |
| 2021-09-21 | 0.09 | $0.04 | — |
| 2021-09-20 | 0.10 | $0.04 | — |
| 2021-09-17 | 0.10 | $0.04 | — |
| 2021-09-16 | 0.11 | $0.04 | — |
| 2021-09-15 | 0.12 | $0.04 | — |
| 2021-09-14 | 0.12 | $0.04 | — |
| 2021-09-13 | 0.13 | $0.04 | — |
| 2021-09-10 | 0.14 | $0.04 | — |
| 2021-09-09 | 0.15 | $0.04 | — |
| 2021-09-08 | 0.16 | $0.04 | 1000 |
| 2021-09-07 | 0.18 | $0.05 | 100 |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | — |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | — |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 200 |
| 2026-07-13 | 0.07 | $0.07 | 200 |
| 2026-07-10 | 0.07 | $0.07 | 200 |
| 2026-07-09 | 0.07 | $0.07 | 200 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 200 |
| 2026-07-02 | 0.07 | $0.07 | 200 |
| 2026-07-01 | 0.07 | $0.07 | 200 |
| 2026-06-30 | 0.07 | $0.07 | 200 |
| 2026-06-29 | 0.07 | $0.07 | 200 |
| 2026-06-26 | 0.07 | $0.07 | 200 |
| 2026-06-25 | 0.07 | $0.07 | 200 |
| 2026-06-24 | 0.07 | $0.07 | 200 |
| 2026-06-23 | 0.07 | $0.07 | 200 |
| 2026-06-22 | 0.07 | $0.07 | 200 |
| 2026-06-18 | 0.07 | $0.07 | 200 |
| 2026-06-17 | 0.07 | $0.07 | 200 |
| 2026-06-16 | 0.07 | $0.07 | 200 |
| 2026-06-15 | 0.07 | $0.07 | 200 |
| 2026-06-12 | 0.07 | $0.07 | 200 |
| 2026-06-11 | 0.07 | $0.07 | 200 |
| 2026-06-10 | 0.07 | $0.07 | 200 |
| 2026-06-09 | 0.07 | $0.07 | 200 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 200 |
| 2026-06-04 | 0.07 | $0.07 | 200 |
| 2026-06-03 | 0.07 | $0.07 | 200 |
| 2026-06-02 | 0.07 | $0.07 | 200 |
| 2026-06-01 | 0.07 | $0.07 | 200 |
| 2026-05-29 | 0.07 | $0.07 | 200 |
| 2026-05-28 | 0.07 | $0.07 | 200 |
| 2026-05-27 | 0.07 | $0.07 | 200 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 200 |
| 2026-05-21 | 0.07 | $0.07 | 200 |
| 2026-05-20 | 0.07 | $0.07 | 200 |
| 2026-05-19 | 0.07 | $0.07 | 200 |
| 2026-05-18 | 0.07 | $0.07 | 200 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 200 |
| 2026-05-13 | 0.07 | $0.07 | 200 |
| 2026-05-12 | 0.07 | $0.07 | 200 |
| 2026-05-11 | 0.07 | $0.07 | 200 |
| 2026-05-08 | 0.07 | $0.07 | 200 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 200 |
| 2026-05-05 | 0.07 | $0.07 | 200 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 200 |
| 2026-04-30 | 0.07 | $0.07 | 200 |
| 2026-04-29 | 0.07 | $0.07 | 200 |
| 2026-04-28 | 0.07 | $0.07 | 200 |
| 2026-04-27 | 0.07 | $0.07 | 200 |
| 2026-04-24 | 0.07 | $0.07 | 200 |
| 2026-04-23 | 0.07 | $0.07 | 200 |
| 2026-04-22 | 0.07 | $0.07 | 200 |
| 2026-04-21 | 0.07 | $0.07 | 200 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 200 |
| 2026-04-16 | 0.07 | $0.07 | 200 |
| 2026-04-15 | 0.07 | $0.07 | 200 |
| 2026-04-14 | 0.07 | $0.07 | 200 |
| 2026-04-13 | 0.07 | $0.07 | 200 |
| 2026-04-10 | 0.07 | $0.07 | 200 |
| 2026-04-09 | 0.07 | $0.07 | 200 |
| 2026-04-08 | 0.07 | $0.07 | 200 |
| 2026-04-07 | 0.07 | $0.07 | 200 |
| 2026-04-06 | 0.07 | $0.07 | 200 |
| 2026-04-02 | 0.07 | $0.07 | 200 |
| 2026-04-01 | 0.07 | $0.07 | 200 |
| 2026-03-31 | 0.07 | $0.07 | 200 |
| 2026-03-30 | 0.07 | $0.07 | 200 |
| 2026-03-27 | 0.07 | $0.07 | 200 |
| 2026-03-26 | 0.07 | $0.07 | 200 |
| 2026-03-25 | 0.07 | $0.07 | 200 |
| 2026-03-24 | 0.07 | $0.07 | 200 |
| 2026-03-23 | 0.07 | $0.07 | 200 |
| 2026-03-20 | 0.07 | $0.07 | 200 |
| 2026-03-19 | 0.07 | $0.07 | 200 |
| 2026-03-18 | 0.07 | $0.07 | 200 |
| 2026-03-17 | 0.07 | $0.07 | 200 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 200 |
| 2026-03-12 | 0.07 | $0.07 | 200 |
| 2026-03-11 | 0.07 | $0.07 | 200 |
| 2026-03-10 | 0.07 | $0.07 | 200 |
| 2026-03-09 | 0.07 | $0.07 | 200 |
| 2026-03-06 | 0.07 | $0.07 | 200 |
| 2026-03-05 | 0.07 | $0.07 | 200 |
| 2026-03-04 | 0.07 | $0.07 | 200 |
| 2026-03-03 | 0.07 | $0.07 | 200 |
| 2026-03-02 | 0.07 | $0.07 | 200 |
| 2026-02-27 | 0.07 | $0.07 | 200 |
| 2026-02-26 | 0.07 | $0.07 | 200 |
| 2026-02-25 | 0.07 | $0.07 | 200 |
| 2026-02-24 | 0.07 | $0.07 | 200 |
| 2026-02-23 | 0.07 | $0.07 | 200 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 200 |
| 2026-02-04 | 0.07 | $0.07 | 200 |
| 2026-02-03 | 0.07 | $0.07 | 200 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 200 |
| 2026-01-28 | 0.07 | $0.07 | 200 |
| 2026-01-27 | 0.07 | $0.07 | 200 |
| 2026-01-26 | 0.07 | $0.07 | 200 |
| 2026-01-23 | 0.07 | $0.07 | 200 |
| 2026-01-22 | 0.07 | $0.07 | 200 |
| 2026-01-21 | 0.07 | $0.07 | 200 |
| 2026-01-20 | 0.07 | $0.07 | 200 |
| 2026-01-16 | 0.07 | $0.07 | 200 |
| 2026-01-15 | 0.07 | $0.07 | 200 |
| 2026-01-14 | 0.07 | $0.07 | 200 |
| 2026-01-13 | 0.07 | $0.07 | 200 |
| 2026-01-12 | 0.07 | $0.07 | 200 |
| 2026-01-09 | 0.07 | $0.07 | 200 |
| 2026-01-08 | 0.07 | $0.07 | 200 |
| 2026-01-07 | 0.07 | $0.07 | 200 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 200 |
| 2026-01-02 | 0.07 | $0.07 | 200 |
| 2025-12-31 | 0.07 | $0.07 | 200 |
| 2025-12-30 | 0.07 | $0.07 | 200 |
| 2025-12-29 | 0.07 | $0.07 | 200 |
| 2025-12-26 | 0.07 | $0.07 | 200 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 200 |
| 2025-12-22 | 0.07 | $0.07 | 200 |
| 2025-12-19 | 0.07 | $0.07 | 200 |
| 2025-12-18 | 0.07 | $0.07 | 200 |
| 2025-12-17 | 0.07 | $0.07 | 200 |
| 2025-12-16 | 0.07 | $0.07 | 200 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 200 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 200 |
| 2025-12-05 | 0.07 | $0.07 | 200 |
| 2025-12-04 | 0.07 | $0.07 | 200 |
| 2025-12-03 | 0.07 | $0.07 | 200 |
| 2025-12-02 | 0.07 | $0.07 | 200 |
| 2025-12-01 | 0.07 | $0.07 | 200 |
| 2025-11-28 | 0.07 | $0.07 | 200 |
| 2025-11-26 | 0.07 | $0.07 | 200 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 200 |
| 2025-11-21 | 0.07 | $0.07 | 200 |
| 2025-11-20 | 0.07 | $0.07 | 200 |
| 2025-11-19 | 0.07 | $0.07 | 200 |
| 2025-11-18 | 0.07 | $0.07 | 200 |
| 2025-11-17 | 0.07 | $0.07 | 200 |
| 2025-11-14 | 0.07 | $0.07 | 200 |
| 2025-11-13 | 0.07 | $0.07 | 200 |
| 2025-11-12 | 0.07 | $0.07 | 200 |
| 2025-11-11 | 0.07 | $0.07 | 200 |
| 2025-11-10 | 0.07 | $0.07 | 200 |
| 2025-11-07 | 0.07 | $0.07 | 200 |
| 2025-11-06 | 0.07 | $0.07 | 200 |
| 2025-11-05 | 0.07 | $0.07 | 200 |
| 2025-11-04 | 0.07 | $0.07 | 200 |
| 2025-11-03 | 0.07 | $0.07 | 200 |
| 2025-10-31 | 0.07 | $0.07 | 200 |
| 2025-10-30 | 0.07 | $0.07 | 200 |
| 2025-10-29 | 0.07 | $0.07 | 200 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 200 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 200 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 200 |
| 2025-08-21 | 0.07 | $0.07 | 200 |
| 2025-08-20 | 0.07 | $0.07 | 200 |
| 2025-08-19 | 0.07 | $0.07 | 200 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 200 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 200 |
| 2025-07-18 | 0.07 | $0.07 | 200 |
| 2025-07-17 | 0.07 | $0.07 | 200 |
| 2025-07-16 | 0.07 | $0.07 | 200 |
| 2025-07-15 | 0.07 | $0.07 | 200 |
| 2025-07-14 | 0.07 | $0.07 | 200 |
| 2025-07-11 | 0.07 | $0.07 | 200 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 200 |
| 2025-07-08 | 0.07 | $0.07 | 200 |
| 2025-07-07 | 0.07 | $0.07 | 200 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 200 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 200 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 200 |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | 200 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.07 | $0.07 | — |
| 2024-06-18 | 0.07 | $0.07 | — |
| 2024-06-17 | 0.07 | $0.07 | — |
| 2024-06-14 | 0.07 | $0.07 | — |
| 2024-06-13 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | — |
| 2024-06-11 | 0.07 | $0.07 | — |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.07 | $0.07 | — |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | — |
| 2024-06-04 | 0.07 | $0.07 | — |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.07 | $0.07 | — |
| 2024-05-30 | 0.07 | $0.07 | — |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.06 | $0.07 | — |
| 2024-05-23 | 0.06 | $0.07 | — |
| 2024-05-22 | 0.06 | $0.07 | — |
| 2024-05-21 | 0.05 | $0.07 | — |
| 2024-05-20 | 0.05 | $0.07 | — |
| 2024-05-17 | 0.05 | $0.07 | — |
| 2024-05-16 | 0.05 | $0.07 | — |
| 2024-05-15 | 0.04 | $0.07 | — |
| 2024-05-14 | 0.04 | $0.07 | — |
| 2024-05-13 | 0.04 | $0.07 | 200 |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.02 | $0.03 | — |
| 2024-04-25 | 0.02 | $0.03 | — |
| 2024-04-24 | 0.02 | $0.03 | 900 |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.03 | $0.02 | — |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.03 | $0.02 | — |
| 2024-04-08 | 0.03 | $0.02 | — |
| 2024-04-05 | 0.04 | $0.02 | — |
| 2024-04-04 | 0.04 | $0.02 | — |
| 2024-04-03 | 0.04 | $0.02 | — |
| 2024-04-02 | 0.04 | $0.02 | — |
| 2024-04-01 | 0.05 | $0.02 | — |
| 2024-03-28 | 0.05 | $0.02 | — |
| 2024-03-27 | 0.05 | $0.02 | — |
| 2024-03-26 | 0.06 | $0.02 | 1000 |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 333 |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.04 | $0.06 | — |
| 2023-12-22 | 0.04 | $0.06 | — |
| 2023-12-21 | 0.04 | $0.06 | — |
| 2023-12-20 | 0.04 | $0.06 | 559 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | — |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.04 | $0.03 | 500 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.06 | $0.04 | — |
| 2023-07-26 | 0.06 | $0.04 | — |
| 2023-07-25 | 0.07 | $0.04 | — |
| 2023-07-24 | 0.08 | $0.04 | — |
| 2023-07-21 | 0.09 | $0.04 | — |
| 2023-07-20 | 0.11 | $0.04 | — |
| 2023-07-19 | 0.12 | $0.04 | — |
| 2023-07-18 | 0.14 | $0.04 | — |
| 2023-07-17 | 0.15 | $0.04 | — |
| 2023-07-14 | 0.17 | $0.04 | — |
| 2023-07-13 | 0.19 | $0.04 | — |
| 2023-07-12 | 0.21 | $0.04 | — |
| 2023-07-11 | 0.24 | $0.04 | — |
| 2023-07-10 | 0.26 | $0.04 | — |
| 2023-07-07 | 0.29 | $0.04 | — |
| 2023-07-06 | 0.31 | $0.04 | 95 |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.34 | $0.34 | — |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | — |
| 2023-06-16 | 0.34 | $0.34 | — |
| 2023-06-15 | 0.34 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.34 | $0.34 | — |
| 2023-06-12 | 0.34 | $0.34 | — |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.34 | $0.34 | — |
| 2023-06-06 | 0.34 | $0.34 | — |
| 2023-06-05 | 0.34 | $0.34 | — |
| 2023-06-02 | 0.34 | $0.34 | — |
| 2023-06-01 | 0.34 | $0.34 | — |
| 2023-05-31 | 0.34 | $0.34 | — |
| 2023-05-30 | 0.34 | $0.34 | — |
| 2023-05-26 | 0.34 | $0.34 | — |
| 2023-05-25 | 0.34 | $0.34 | — |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | — |
| 2023-05-17 | 0.34 | $0.34 | — |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.34 | $0.34 | — |
| 2023-05-12 | 0.34 | $0.34 | — |
| 2023-05-11 | 0.34 | $0.34 | — |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.34 | $0.34 | — |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.34 | $0.34 | — |
| 2023-04-21 | 0.34 | $0.34 | — |
| 2023-04-20 | 0.34 | $0.34 | — |
| 2023-04-19 | 0.34 | $0.34 | — |
| 2023-04-18 | 0.34 | $0.34 | — |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.33 | $0.34 | — |
| 2023-03-27 | 0.33 | $0.34 | — |
| 2023-03-24 | 0.32 | $0.34 | — |
| 2023-03-23 | 0.31 | $0.34 | — |
| 2023-03-22 | 0.30 | $0.34 | — |
| 2023-03-21 | 0.29 | $0.34 | — |
| 2023-03-20 | 0.27 | $0.34 | — |
| 2023-03-17 | 0.26 | $0.34 | — |
| 2023-03-16 | 0.24 | $0.34 | — |
| 2023-03-15 | 0.23 | $0.34 | — |
| 2023-03-14 | 0.21 | $0.34 | — |
| 2023-03-13 | 0.19 | $0.34 | — |
| 2023-03-10 | 0.17 | $0.34 | — |
| 2023-03-09 | 0.14 | $0.34 | — |
| 2023-03-08 | 0.12 | $0.34 | — |
| 2023-03-07 | 0.10 | $0.34 | — |
| 2023-03-06 | 0.07 | $0.34 | 100 |
| 2023-03-03 | 0.05 | $0.03 | — |
| 2023-03-02 | 0.05 | $0.03 | — |
| 2023-03-01 | 0.05 | $0.03 | — |
| 2023-02-28 | 0.06 | $0.03 | — |
| 2023-02-27 | 0.06 | $0.03 | — |
| 2023-02-24 | 0.07 | $0.03 | — |
| 2023-02-23 | 0.07 | $0.03 | — |
| 2023-02-22 | 0.08 | $0.03 | — |
| 2023-02-21 | 0.08 | $0.03 | — |
| 2023-02-17 | 0.09 | $0.03 | — |
| 2023-02-16 | 0.10 | $0.03 | 165 |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.12 | $0.10 | — |
| 2023-02-08 | 0.12 | $0.10 | — |
| 2023-02-07 | 0.12 | $0.10 | — |
| 2023-02-06 | 0.12 | $0.10 | — |
| 2023-02-03 | 0.13 | $0.10 | — |
| 2023-02-02 | 0.13 | $0.10 | 400 |
| 2023-02-01 | 0.14 | $0.03 | 60 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.13 | $0.15 | — |
| 2023-01-05 | 0.13 | $0.15 | — |
| 2023-01-04 | 0.13 | $0.15 | — |
| 2023-01-03 | 0.12 | $0.15 | — |
| 2022-12-30 | 0.11 | $0.15 | — |
| 2022-12-29 | 0.11 | $0.15 | — |
| 2022-12-28 | 0.10 | $0.15 | — |
| 2022-12-27 | 0.09 | $0.15 | — |
| 2022-12-23 | 0.08 | $0.15 | — |
| 2022-12-22 | 0.07 | $0.15 | — |
| 2022-12-21 | 0.06 | $0.15 | — |
| 2022-12-20 | 0.05 | $0.15 | — |
| 2022-12-19 | 0.04 | $0.15 | — |
| 2022-12-16 | 0.03 | $0.15 | 49 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.04 | $0.02 | — |
| 2022-08-05 | 0.05 | $0.02 | — |
| 2022-08-04 | 0.06 | $0.02 | — |
| 2022-08-03 | 0.07 | $0.02 | — |
| 2022-08-02 | 0.08 | $0.02 | — |
| 2022-08-01 | 0.09 | $0.02 | — |
| 2022-07-29 | 0.11 | $0.02 | — |
| 2022-07-28 | 0.12 | $0.02 | — |
| 2022-07-27 | 0.14 | $0.02 | — |
| 2022-07-26 | 0.16 | $0.02 | — |
| 2022-07-25 | 0.18 | $0.02 | — |
| 2022-07-22 | 0.20 | $0.02 | — |
| 2022-07-21 | 0.22 | $0.02 | — |
| 2022-07-20 | 0.25 | $0.02 | — |
| 2022-07-19 | 0.27 | $0.02 | 400 |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.29 | $0.30 | — |
| 2022-02-22 | 0.29 | $0.30 | — |
| 2022-02-18 | 0.28 | $0.30 | — |
| 2022-02-17 | 0.27 | $0.30 | — |
| 2022-02-16 | 0.27 | $0.30 | — |
| 2022-02-15 | 0.26 | $0.30 | — |
| 2022-02-14 | 0.24 | $0.30 | — |
| 2022-02-11 | 0.23 | $0.30 | — |
| 2022-02-10 | 0.22 | $0.30 | — |
| 2022-02-09 | 0.20 | $0.30 | — |
| 2022-02-08 | 0.19 | $0.30 | — |
| 2022-02-07 | 0.17 | $0.30 | — |
| 2022-02-04 | 0.15 | $0.30 | — |
| 2022-02-03 | 0.13 | $0.30 | — |
| 2022-02-02 | 0.11 | $0.30 | — |
| 2022-02-01 | 0.09 | $0.30 | — |
| 2022-01-31 | 0.06 | $0.30 | 1000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | — |
| 2021-09-27 | 0.05 | $0.04 | — |
| 2021-09-24 | 0.06 | $0.04 | — |
| 2021-09-23 | 0.06 | $0.04 | — |
| 2021-09-22 | 0.07 | $0.04 | — |
| 2021-09-21 | 0.07 | $0.04 | — |
| 2021-09-20 | 0.08 | $0.04 | — |
| 2021-09-17 | 0.09 | $0.04 | — |
| 2021-09-16 | 0.10 | $0.04 | — |
| 2021-09-15 | 0.11 | $0.04 | — |
| 2021-09-14 | 0.12 | $0.04 | — |
| 2021-09-13 | 0.13 | $0.04 | — |
| 2021-09-10 | 0.14 | $0.04 | — |
| 2021-09-09 | 0.15 | $0.04 | — |
| 2021-09-08 | 0.16 | $0.04 | 1000 |
| 2021-09-07 | 0.18 | $0.05 | 100 |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | — |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | — |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.10
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 200 |
| 2026-07-13 | 0.07 | $0.07 | 200 |
| 2026-07-10 | 0.07 | $0.07 | 200 |
| 2026-07-09 | 0.07 | $0.07 | 200 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 200 |
| 2026-07-02 | 0.07 | $0.07 | 200 |
| 2026-07-01 | 0.07 | $0.07 | 200 |
| 2026-06-30 | 0.07 | $0.07 | 200 |
| 2026-06-29 | 0.07 | $0.07 | 200 |
| 2026-06-26 | 0.07 | $0.07 | 200 |
| 2026-06-25 | 0.07 | $0.07 | 200 |
| 2026-06-24 | 0.07 | $0.07 | 200 |
| 2026-06-23 | 0.07 | $0.07 | 200 |
| 2026-06-22 | 0.07 | $0.07 | 200 |
| 2026-06-18 | 0.07 | $0.07 | 200 |
| 2026-06-17 | 0.07 | $0.07 | 200 |
| 2026-06-16 | 0.07 | $0.07 | 200 |
| 2026-06-15 | 0.07 | $0.07 | 200 |
| 2026-06-12 | 0.07 | $0.07 | 200 |
| 2026-06-11 | 0.07 | $0.07 | 200 |
| 2026-06-10 | 0.07 | $0.07 | 200 |
| 2026-06-09 | 0.07 | $0.07 | 200 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 200 |
| 2026-06-04 | 0.07 | $0.07 | 200 |
| 2026-06-03 | 0.07 | $0.07 | 200 |
| 2026-06-02 | 0.07 | $0.07 | 200 |
| 2026-06-01 | 0.07 | $0.07 | 200 |
| 2026-05-29 | 0.07 | $0.07 | 200 |
| 2026-05-28 | 0.07 | $0.07 | 200 |
| 2026-05-27 | 0.07 | $0.07 | 200 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 200 |
| 2026-05-21 | 0.07 | $0.07 | 200 |
| 2026-05-20 | 0.07 | $0.07 | 200 |
| 2026-05-19 | 0.07 | $0.07 | 200 |
| 2026-05-18 | 0.07 | $0.07 | 200 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 200 |
| 2026-05-13 | 0.07 | $0.07 | 200 |
| 2026-05-12 | 0.07 | $0.07 | 200 |
| 2026-05-11 | 0.07 | $0.07 | 200 |
| 2026-05-08 | 0.07 | $0.07 | 200 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 200 |
| 2026-05-05 | 0.07 | $0.07 | 200 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 200 |
| 2026-04-30 | 0.07 | $0.07 | 200 |
| 2026-04-29 | 0.07 | $0.07 | 200 |
| 2026-04-28 | 0.07 | $0.07 | 200 |
| 2026-04-27 | 0.07 | $0.07 | 200 |
| 2026-04-24 | 0.07 | $0.07 | 200 |
| 2026-04-23 | 0.07 | $0.07 | 200 |
| 2026-04-22 | 0.07 | $0.07 | 200 |
| 2026-04-21 | 0.07 | $0.07 | 200 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 200 |
| 2026-04-16 | 0.07 | $0.07 | 200 |
| 2026-04-15 | 0.07 | $0.07 | 200 |
| 2026-04-14 | 0.07 | $0.07 | 200 |
| 2026-04-13 | 0.07 | $0.07 | 200 |
| 2026-04-10 | 0.07 | $0.07 | 200 |
| 2026-04-09 | 0.07 | $0.07 | 200 |
| 2026-04-08 | 0.07 | $0.07 | 200 |
| 2026-04-07 | 0.07 | $0.07 | 200 |
| 2026-04-06 | 0.07 | $0.07 | 200 |
| 2026-04-02 | 0.07 | $0.07 | 200 |
| 2026-04-01 | 0.07 | $0.07 | 200 |
| 2026-03-31 | 0.07 | $0.07 | 200 |
| 2026-03-30 | 0.07 | $0.07 | 200 |
| 2026-03-27 | 0.07 | $0.07 | 200 |
| 2026-03-26 | 0.07 | $0.07 | 200 |
| 2026-03-25 | 0.07 | $0.07 | 200 |
| 2026-03-24 | 0.07 | $0.07 | 200 |
| 2026-03-23 | 0.07 | $0.07 | 200 |
| 2026-03-20 | 0.07 | $0.07 | 200 |
| 2026-03-19 | 0.07 | $0.07 | 200 |
| 2026-03-18 | 0.07 | $0.07 | 200 |
| 2026-03-17 | 0.07 | $0.07 | 200 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 200 |
| 2026-03-12 | 0.07 | $0.07 | 200 |
| 2026-03-11 | 0.07 | $0.07 | 200 |
| 2026-03-10 | 0.07 | $0.07 | 200 |
| 2026-03-09 | 0.07 | $0.07 | 200 |
| 2026-03-06 | 0.07 | $0.07 | 200 |
| 2026-03-05 | 0.07 | $0.07 | 200 |
| 2026-03-04 | 0.07 | $0.07 | 200 |
| 2026-03-03 | 0.07 | $0.07 | 200 |
| 2026-03-02 | 0.07 | $0.07 | 200 |
| 2026-02-27 | 0.07 | $0.07 | 200 |
| 2026-02-26 | 0.07 | $0.07 | 200 |
| 2026-02-25 | 0.07 | $0.07 | 200 |
| 2026-02-24 | 0.07 | $0.07 | 200 |
| 2026-02-23 | 0.07 | $0.07 | 200 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 200 |
| 2026-02-04 | 0.07 | $0.07 | 200 |
| 2026-02-03 | 0.07 | $0.07 | 200 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 200 |
| 2026-01-28 | 0.07 | $0.07 | 200 |
| 2026-01-27 | 0.07 | $0.07 | 200 |
| 2026-01-26 | 0.07 | $0.07 | 200 |
| 2026-01-23 | 0.07 | $0.07 | 200 |
| 2026-01-22 | 0.07 | $0.07 | 200 |
| 2026-01-21 | 0.07 | $0.07 | 200 |
| 2026-01-20 | 0.07 | $0.07 | 200 |
| 2026-01-16 | 0.07 | $0.07 | 200 |
| 2026-01-15 | 0.07 | $0.07 | 200 |
| 2026-01-14 | 0.07 | $0.07 | 200 |
| 2026-01-13 | 0.07 | $0.07 | 200 |
| 2026-01-12 | 0.07 | $0.07 | 200 |
| 2026-01-09 | 0.07 | $0.07 | 200 |
| 2026-01-08 | 0.07 | $0.07 | 200 |
| 2026-01-07 | 0.07 | $0.07 | 200 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 200 |
| 2026-01-02 | 0.07 | $0.07 | 200 |
| 2025-12-31 | 0.07 | $0.07 | 200 |
| 2025-12-30 | 0.07 | $0.07 | 200 |
| 2025-12-29 | 0.07 | $0.07 | 200 |
| 2025-12-26 | 0.07 | $0.07 | 200 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 200 |
| 2025-12-22 | 0.07 | $0.07 | 200 |
| 2025-12-19 | 0.07 | $0.07 | 200 |
| 2025-12-18 | 0.07 | $0.07 | 200 |
| 2025-12-17 | 0.07 | $0.07 | 200 |
| 2025-12-16 | 0.07 | $0.07 | 200 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 200 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 200 |
| 2025-12-05 | 0.07 | $0.07 | 200 |
| 2025-12-04 | 0.07 | $0.07 | 200 |
| 2025-12-03 | 0.07 | $0.07 | 200 |
| 2025-12-02 | 0.07 | $0.07 | 200 |
| 2025-12-01 | 0.07 | $0.07 | 200 |
| 2025-11-28 | 0.07 | $0.07 | 200 |
| 2025-11-26 | 0.07 | $0.07 | 200 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 200 |
| 2025-11-21 | 0.07 | $0.07 | 200 |
| 2025-11-20 | 0.07 | $0.07 | 200 |
| 2025-11-19 | 0.07 | $0.07 | 200 |
| 2025-11-18 | 0.07 | $0.07 | 200 |
| 2025-11-17 | 0.07 | $0.07 | 200 |
| 2025-11-14 | 0.07 | $0.07 | 200 |
| 2025-11-13 | 0.07 | $0.07 | 200 |
| 2025-11-12 | 0.07 | $0.07 | 200 |
| 2025-11-11 | 0.07 | $0.07 | 200 |
| 2025-11-10 | 0.07 | $0.07 | 200 |
| 2025-11-07 | 0.07 | $0.07 | 200 |
| 2025-11-06 | 0.07 | $0.07 | 200 |
| 2025-11-05 | 0.07 | $0.07 | 200 |
| 2025-11-04 | 0.07 | $0.07 | 200 |
| 2025-11-03 | 0.07 | $0.07 | 200 |
| 2025-10-31 | 0.07 | $0.07 | 200 |
| 2025-10-30 | 0.07 | $0.07 | 200 |
| 2025-10-29 | 0.07 | $0.07 | 200 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 200 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 200 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 200 |
| 2025-08-21 | 0.07 | $0.07 | 200 |
| 2025-08-20 | 0.07 | $0.07 | 200 |
| 2025-08-19 | 0.07 | $0.07 | 200 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 200 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 200 |
| 2025-07-18 | 0.07 | $0.07 | 200 |
| 2025-07-17 | 0.07 | $0.07 | 200 |
| 2025-07-16 | 0.07 | $0.07 | 200 |
| 2025-07-15 | 0.07 | $0.07 | 200 |
| 2025-07-14 | 0.07 | $0.07 | 200 |
| 2025-07-11 | 0.07 | $0.07 | 200 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 200 |
| 2025-07-08 | 0.07 | $0.07 | 200 |
| 2025-07-07 | 0.07 | $0.07 | 200 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 200 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 200 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 200 |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | 200 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.08 | $0.07 | — |
| 2024-06-18 | 0.08 | $0.07 | — |
| 2024-06-17 | 0.08 | $0.07 | — |
| 2024-06-14 | 0.08 | $0.07 | — |
| 2024-06-13 | 0.08 | $0.07 | — |
| 2024-06-12 | 0.08 | $0.07 | — |
| 2024-06-11 | 0.08 | $0.07 | — |
| 2024-06-10 | 0.08 | $0.07 | — |
| 2024-06-07 | 0.08 | $0.07 | — |
| 2024-06-06 | 0.08 | $0.07 | — |
| 2024-06-05 | 0.08 | $0.07 | — |
| 2024-06-04 | 0.08 | $0.07 | — |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.07 | $0.07 | — |
| 2024-05-30 | 0.07 | $0.07 | — |
| 2024-05-29 | 0.07 | $0.07 | — |
| 2024-05-28 | 0.07 | $0.07 | — |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | — |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.06 | $0.07 | — |
| 2024-05-20 | 0.06 | $0.07 | — |
| 2024-05-17 | 0.06 | $0.07 | — |
| 2024-05-16 | 0.05 | $0.07 | — |
| 2024-05-15 | 0.05 | $0.07 | — |
| 2024-05-14 | 0.04 | $0.07 | — |
| 2024-05-13 | 0.04 | $0.07 | 200 |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.02 | $0.03 | — |
| 2024-04-26 | 0.02 | $0.03 | — |
| 2024-04-25 | 0.02 | $0.03 | — |
| 2024-04-24 | 0.02 | $0.03 | 900 |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | — |
| 2024-04-03 | 0.03 | $0.02 | — |
| 2024-04-02 | 0.03 | $0.02 | — |
| 2024-04-01 | 0.04 | $0.02 | — |
| 2024-03-28 | 0.04 | $0.02 | — |
| 2024-03-27 | 0.05 | $0.02 | — |
| 2024-03-26 | 0.05 | $0.02 | 1000 |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | — |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | — |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 333 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | — |
| 2023-12-21 | 0.04 | $0.06 | — |
| 2023-12-20 | 0.04 | $0.06 | 559 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.01 | $0.03 | — |
| 2023-08-25 | 0.01 | $0.03 | — |
| 2023-08-24 | 0.01 | $0.03 | — |
| 2023-08-23 | 0.01 | $0.03 | — |
| 2023-08-22 | 0.01 | $0.03 | — |
| 2023-08-21 | 0.01 | $0.03 | — |
| 2023-08-18 | 0.01 | $0.03 | — |
| 2023-08-17 | 0.01 | $0.03 | — |
| 2023-08-16 | 0.01 | $0.03 | — |
| 2023-08-15 | 0.00 | $0.03 | — |
| 2023-08-14 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | 0.00 | $0.03 | — |
| 2023-08-09 | 0.00 | $0.03 | — |
| 2023-08-08 | 0.00 | $0.03 | — |
| 2023-08-07 | 0.00 | $0.03 | — |
| 2023-08-04 | 0.00 | $0.03 | — |
| 2023-08-03 | 0.00 | $0.03 | — |
| 2023-08-02 | 0.00 | $0.03 | 500 |
| 2023-08-01 | 0.01 | $0.04 | — |
| 2023-07-31 | 0.01 | $0.04 | — |
| 2023-07-28 | 0.01 | $0.04 | — |
| 2023-07-27 | 0.01 | $0.04 | — |
| 2023-07-26 | 0.01 | $0.04 | — |
| 2023-07-25 | 0.02 | $0.04 | — |
| 2023-07-24 | 0.02 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.06 | $0.04 | — |
| 2023-07-17 | 0.08 | $0.04 | — |
| 2023-07-14 | 0.09 | $0.04 | — |
| 2023-07-13 | 0.11 | $0.04 | — |
| 2023-07-12 | 0.14 | $0.04 | — |
| 2023-07-11 | 0.17 | $0.04 | — |
| 2023-07-10 | 0.20 | $0.04 | — |
| 2023-07-07 | 0.24 | $0.04 | — |
| 2023-07-06 | 0.29 | $0.04 | 95 |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.34 | $0.34 | — |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | — |
| 2023-06-16 | 0.34 | $0.34 | — |
| 2023-06-15 | 0.34 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.34 | $0.34 | — |
| 2023-06-12 | 0.34 | $0.34 | — |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.34 | $0.34 | — |
| 2023-06-06 | 0.34 | $0.34 | — |
| 2023-06-05 | 0.34 | $0.34 | — |
| 2023-06-02 | 0.34 | $0.34 | — |
| 2023-06-01 | 0.34 | $0.34 | — |
| 2023-05-31 | 0.34 | $0.34 | — |
| 2023-05-30 | 0.34 | $0.34 | — |
| 2023-05-26 | 0.34 | $0.34 | — |
| 2023-05-25 | 0.34 | $0.34 | — |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.35 | $0.34 | — |
| 2023-05-22 | 0.35 | $0.34 | — |
| 2023-05-19 | 0.35 | $0.34 | — |
| 2023-05-18 | 0.35 | $0.34 | — |
| 2023-05-17 | 0.35 | $0.34 | — |
| 2023-05-16 | 0.35 | $0.34 | — |
| 2023-05-15 | 0.35 | $0.34 | — |
| 2023-05-12 | 0.35 | $0.34 | — |
| 2023-05-11 | 0.35 | $0.34 | — |
| 2023-05-10 | 0.35 | $0.34 | — |
| 2023-05-09 | 0.35 | $0.34 | — |
| 2023-05-08 | 0.35 | $0.34 | — |
| 2023-05-05 | 0.35 | $0.34 | — |
| 2023-05-04 | 0.35 | $0.34 | — |
| 2023-05-03 | 0.35 | $0.34 | — |
| 2023-05-02 | 0.35 | $0.34 | — |
| 2023-05-01 | 0.35 | $0.34 | — |
| 2023-04-28 | 0.36 | $0.34 | — |
| 2023-04-27 | 0.36 | $0.34 | — |
| 2023-04-26 | 0.36 | $0.34 | — |
| 2023-04-25 | 0.36 | $0.34 | — |
| 2023-04-24 | 0.36 | $0.34 | — |
| 2023-04-21 | 0.36 | $0.34 | — |
| 2023-04-20 | 0.36 | $0.34 | — |
| 2023-04-19 | 0.36 | $0.34 | — |
| 2023-04-18 | 0.36 | $0.34 | — |
| 2023-04-17 | 0.37 | $0.34 | — |
| 2023-04-14 | 0.37 | $0.34 | — |
| 2023-04-13 | 0.37 | $0.34 | — |
| 2023-04-12 | 0.37 | $0.34 | — |
| 2023-04-11 | 0.37 | $0.34 | — |
| 2023-04-10 | 0.37 | $0.34 | — |
| 2023-04-06 | 0.37 | $0.34 | — |
| 2023-04-05 | 0.37 | $0.34 | — |
| 2023-04-04 | 0.37 | $0.34 | — |
| 2023-04-03 | 0.37 | $0.34 | — |
| 2023-03-31 | 0.37 | $0.34 | — |
| 2023-03-30 | 0.37 | $0.34 | — |
| 2023-03-29 | 0.37 | $0.34 | — |
| 2023-03-28 | 0.37 | $0.34 | — |
| 2023-03-27 | 0.36 | $0.34 | — |
| 2023-03-24 | 0.36 | $0.34 | — |
| 2023-03-23 | 0.36 | $0.34 | — |
| 2023-03-22 | 0.35 | $0.34 | — |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.33 | $0.34 | — |
| 2023-03-17 | 0.32 | $0.34 | — |
| 2023-03-16 | 0.31 | $0.34 | — |
| 2023-03-15 | 0.30 | $0.34 | — |
| 2023-03-14 | 0.28 | $0.34 | — |
| 2023-03-13 | 0.26 | $0.34 | — |
| 2023-03-10 | 0.23 | $0.34 | — |
| 2023-03-09 | 0.20 | $0.34 | — |
| 2023-03-08 | 0.17 | $0.34 | — |
| 2023-03-07 | 0.13 | $0.34 | — |
| 2023-03-06 | 0.08 | $0.34 | 100 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.05 | $0.03 | — |
| 2023-02-22 | 0.06 | $0.03 | — |
| 2023-02-21 | 0.07 | $0.03 | — |
| 2023-02-17 | 0.08 | $0.03 | — |
| 2023-02-16 | 0.09 | $0.03 | 165 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | — |
| 2023-02-08 | 0.11 | $0.10 | — |
| 2023-02-07 | 0.12 | $0.10 | — |
| 2023-02-06 | 0.12 | $0.10 | — |
| 2023-02-03 | 0.13 | $0.10 | — |
| 2023-02-02 | 0.13 | $0.10 | 400 |
| 2023-02-01 | 0.14 | $0.03 | 60 |
| 2023-01-31 | 0.16 | $0.15 | — |
| 2023-01-30 | 0.16 | $0.15 | — |
| 2023-01-27 | 0.16 | $0.15 | — |
| 2023-01-26 | 0.16 | $0.15 | — |
| 2023-01-25 | 0.16 | $0.15 | — |
| 2023-01-24 | 0.16 | $0.15 | — |
| 2023-01-23 | 0.16 | $0.15 | — |
| 2023-01-20 | 0.16 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.16 | $0.15 | — |
| 2023-01-17 | 0.16 | $0.15 | — |
| 2023-01-13 | 0.16 | $0.15 | — |
| 2023-01-12 | 0.16 | $0.15 | — |
| 2023-01-11 | 0.16 | $0.15 | — |
| 2023-01-10 | 0.16 | $0.15 | — |
| 2023-01-09 | 0.16 | $0.15 | — |
| 2023-01-06 | 0.16 | $0.15 | — |
| 2023-01-05 | 0.16 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | — |
| 2022-12-28 | 0.13 | $0.15 | — |
| 2022-12-27 | 0.13 | $0.15 | — |
| 2022-12-23 | 0.12 | $0.15 | — |
| 2022-12-22 | 0.11 | $0.15 | — |
| 2022-12-21 | 0.09 | $0.15 | — |
| 2022-12-20 | 0.08 | $0.15 | — |
| 2022-12-19 | 0.06 | $0.15 | — |
| 2022-12-16 | 0.04 | $0.15 | 49 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | 0.00 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | — |
| 2022-09-08 | 0.00 | $0.02 | — |
| 2022-09-07 | 0.00 | $0.02 | — |
| 2022-09-06 | 0.00 | $0.02 | — |
| 2022-09-02 | 0.00 | $0.02 | — |
| 2022-09-01 | 0.00 | $0.02 | — |
| 2022-08-31 | 0.00 | $0.02 | — |
| 2022-08-30 | -0.01 | $0.02 | — |
| 2022-08-29 | -0.01 | $0.02 | — |
| 2022-08-26 | -0.01 | $0.02 | — |
| 2022-08-25 | -0.01 | $0.02 | — |
| 2022-08-24 | -0.01 | $0.02 | — |
| 2022-08-23 | -0.01 | $0.02 | — |
| 2022-08-22 | -0.01 | $0.02 | — |
| 2022-08-19 | -0.01 | $0.02 | — |
| 2022-08-18 | -0.01 | $0.02 | — |
| 2022-08-17 | -0.02 | $0.02 | — |
| 2022-08-16 | -0.02 | $0.02 | — |
| 2022-08-15 | -0.02 | $0.02 | — |
| 2022-08-12 | -0.02 | $0.02 | — |
| 2022-08-11 | -0.01 | $0.02 | — |
| 2022-08-10 | -0.01 | $0.02 | — |
| 2022-08-09 | -0.01 | $0.02 | — |
| 2022-08-08 | -0.01 | $0.02 | — |
| 2022-08-05 | 0.00 | $0.02 | — |
| 2022-08-04 | 0.00 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.04 | $0.02 | — |
| 2022-07-28 | 0.05 | $0.02 | — |
| 2022-07-27 | 0.07 | $0.02 | — |
| 2022-07-26 | 0.09 | $0.02 | — |
| 2022-07-25 | 0.11 | $0.02 | — |
| 2022-07-22 | 0.14 | $0.02 | — |
| 2022-07-21 | 0.17 | $0.02 | — |
| 2022-07-20 | 0.21 | $0.02 | — |
| 2022-07-19 | 0.25 | $0.02 | 400 |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.31 | $0.30 | — |
| 2022-04-13 | 0.31 | $0.30 | — |
| 2022-04-12 | 0.31 | $0.30 | — |
| 2022-04-11 | 0.31 | $0.30 | — |
| 2022-04-08 | 0.31 | $0.30 | — |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.30 | — |
| 2022-04-04 | 0.31 | $0.30 | — |
| 2022-04-01 | 0.31 | $0.30 | — |
| 2022-03-31 | 0.31 | $0.30 | — |
| 2022-03-30 | 0.31 | $0.30 | — |
| 2022-03-29 | 0.31 | $0.30 | — |
| 2022-03-28 | 0.31 | $0.30 | — |
| 2022-03-25 | 0.31 | $0.30 | — |
| 2022-03-24 | 0.32 | $0.30 | — |
| 2022-03-23 | 0.32 | $0.30 | — |
| 2022-03-22 | 0.32 | $0.30 | — |
| 2022-03-21 | 0.32 | $0.30 | — |
| 2022-03-18 | 0.32 | $0.30 | — |
| 2022-03-17 | 0.32 | $0.30 | — |
| 2022-03-16 | 0.32 | $0.30 | — |
| 2022-03-15 | 0.32 | $0.30 | — |
| 2022-03-14 | 0.32 | $0.30 | — |
| 2022-03-11 | 0.33 | $0.30 | — |
| 2022-03-10 | 0.33 | $0.30 | — |
| 2022-03-09 | 0.33 | $0.30 | — |
| 2022-03-08 | 0.33 | $0.30 | — |
| 2022-03-07 | 0.33 | $0.30 | — |
| 2022-03-04 | 0.33 | $0.30 | — |
| 2022-03-03 | 0.33 | $0.30 | — |
| 2022-03-02 | 0.33 | $0.30 | — |
| 2022-03-01 | 0.33 | $0.30 | — |
| 2022-02-28 | 0.33 | $0.30 | — |
| 2022-02-25 | 0.33 | $0.30 | — |
| 2022-02-24 | 0.33 | $0.30 | — |
| 2022-02-23 | 0.33 | $0.30 | — |
| 2022-02-22 | 0.33 | $0.30 | — |
| 2022-02-18 | 0.32 | $0.30 | — |
| 2022-02-17 | 0.32 | $0.30 | — |
| 2022-02-16 | 0.32 | $0.30 | — |
| 2022-02-15 | 0.31 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.28 | $0.30 | — |
| 2022-02-09 | 0.27 | $0.30 | — |
| 2022-02-08 | 0.26 | $0.30 | — |
| 2022-02-07 | 0.24 | $0.30 | — |
| 2022-02-04 | 0.22 | $0.30 | — |
| 2022-02-03 | 0.19 | $0.30 | — |
| 2022-02-02 | 0.16 | $0.30 | — |
| 2022-02-01 | 0.13 | $0.30 | — |
| 2022-01-31 | 0.09 | $0.30 | 1000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.03 | $0.04 | — |
| 2021-11-08 | 0.03 | $0.04 | — |
| 2021-11-05 | 0.03 | $0.04 | — |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | — |
| 2021-10-27 | 0.03 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | — |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.02 | $0.04 | — |
| 2021-10-13 | 0.02 | $0.04 | — |
| 2021-10-12 | 0.02 | $0.04 | — |
| 2021-10-11 | 0.02 | $0.04 | — |
| 2021-10-08 | 0.02 | $0.04 | — |
| 2021-10-07 | 0.02 | $0.04 | — |
| 2021-10-06 | 0.02 | $0.04 | — |
| 2021-10-05 | 0.02 | $0.04 | — |
| 2021-10-04 | 0.02 | $0.04 | — |
| 2021-10-01 | 0.02 | $0.04 | — |
| 2021-09-30 | 0.02 | $0.04 | — |
| 2021-09-29 | 0.02 | $0.04 | — |
| 2021-09-28 | 0.02 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.06 | $0.04 | — |
| 2021-09-15 | 0.07 | $0.04 | — |
| 2021-09-14 | 0.08 | $0.04 | — |
| 2021-09-13 | 0.09 | $0.04 | — |
| 2021-09-10 | 0.10 | $0.04 | — |
| 2021-09-09 | 0.12 | $0.04 | — |
| 2021-09-08 | 0.14 | $0.04 | 1000 |
| 2021-09-07 | 0.16 | $0.05 | 100 |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | — |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | — |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.10
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 200 |
| 2026-07-13 | 0.07 | $0.07 | 200 |
| 2026-07-10 | 0.07 | $0.07 | 200 |
| 2026-07-09 | 0.07 | $0.07 | 200 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 200 |
| 2026-07-02 | 0.07 | $0.07 | 200 |
| 2026-07-01 | 0.07 | $0.07 | 200 |
| 2026-06-30 | 0.07 | $0.07 | 200 |
| 2026-06-29 | 0.07 | $0.07 | 200 |
| 2026-06-26 | 0.07 | $0.07 | 200 |
| 2026-06-25 | 0.07 | $0.07 | 200 |
| 2026-06-24 | 0.07 | $0.07 | 200 |
| 2026-06-23 | 0.07 | $0.07 | 200 |
| 2026-06-22 | 0.07 | $0.07 | 200 |
| 2026-06-18 | 0.07 | $0.07 | 200 |
| 2026-06-17 | 0.07 | $0.07 | 200 |
| 2026-06-16 | 0.07 | $0.07 | 200 |
| 2026-06-15 | 0.07 | $0.07 | 200 |
| 2026-06-12 | 0.07 | $0.07 | 200 |
| 2026-06-11 | 0.07 | $0.07 | 200 |
| 2026-06-10 | 0.07 | $0.07 | 200 |
| 2026-06-09 | 0.07 | $0.07 | 200 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 200 |
| 2026-06-04 | 0.07 | $0.07 | 200 |
| 2026-06-03 | 0.07 | $0.07 | 200 |
| 2026-06-02 | 0.07 | $0.07 | 200 |
| 2026-06-01 | 0.07 | $0.07 | 200 |
| 2026-05-29 | 0.07 | $0.07 | 200 |
| 2026-05-28 | 0.07 | $0.07 | 200 |
| 2026-05-27 | 0.07 | $0.07 | 200 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 200 |
| 2026-05-21 | 0.07 | $0.07 | 200 |
| 2026-05-20 | 0.07 | $0.07 | 200 |
| 2026-05-19 | 0.07 | $0.07 | 200 |
| 2026-05-18 | 0.07 | $0.07 | 200 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 200 |
| 2026-05-13 | 0.07 | $0.07 | 200 |
| 2026-05-12 | 0.07 | $0.07 | 200 |
| 2026-05-11 | 0.07 | $0.07 | 200 |
| 2026-05-08 | 0.07 | $0.07 | 200 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 200 |
| 2026-05-05 | 0.07 | $0.07 | 200 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 200 |
| 2026-04-30 | 0.07 | $0.07 | 200 |
| 2026-04-29 | 0.07 | $0.07 | 200 |
| 2026-04-28 | 0.07 | $0.07 | 200 |
| 2026-04-27 | 0.07 | $0.07 | 200 |
| 2026-04-24 | 0.07 | $0.07 | 200 |
| 2026-04-23 | 0.07 | $0.07 | 200 |
| 2026-04-22 | 0.07 | $0.07 | 200 |
| 2026-04-21 | 0.07 | $0.07 | 200 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 200 |
| 2026-04-16 | 0.07 | $0.07 | 200 |
| 2026-04-15 | 0.07 | $0.07 | 200 |
| 2026-04-14 | 0.07 | $0.07 | 200 |
| 2026-04-13 | 0.07 | $0.07 | 200 |
| 2026-04-10 | 0.07 | $0.07 | 200 |
| 2026-04-09 | 0.07 | $0.07 | 200 |
| 2026-04-08 | 0.07 | $0.07 | 200 |
| 2026-04-07 | 0.07 | $0.07 | 200 |
| 2026-04-06 | 0.07 | $0.07 | 200 |
| 2026-04-02 | 0.07 | $0.07 | 200 |
| 2026-04-01 | 0.07 | $0.07 | 200 |
| 2026-03-31 | 0.07 | $0.07 | 200 |
| 2026-03-30 | 0.07 | $0.07 | 200 |
| 2026-03-27 | 0.07 | $0.07 | 200 |
| 2026-03-26 | 0.07 | $0.07 | 200 |
| 2026-03-25 | 0.07 | $0.07 | 200 |
| 2026-03-24 | 0.07 | $0.07 | 200 |
| 2026-03-23 | 0.07 | $0.07 | 200 |
| 2026-03-20 | 0.07 | $0.07 | 200 |
| 2026-03-19 | 0.07 | $0.07 | 200 |
| 2026-03-18 | 0.07 | $0.07 | 200 |
| 2026-03-17 | 0.07 | $0.07 | 200 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 200 |
| 2026-03-12 | 0.07 | $0.07 | 200 |
| 2026-03-11 | 0.07 | $0.07 | 200 |
| 2026-03-10 | 0.07 | $0.07 | 200 |
| 2026-03-09 | 0.07 | $0.07 | 200 |
| 2026-03-06 | 0.07 | $0.07 | 200 |
| 2026-03-05 | 0.07 | $0.07 | 200 |
| 2026-03-04 | 0.07 | $0.07 | 200 |
| 2026-03-03 | 0.07 | $0.07 | 200 |
| 2026-03-02 | 0.07 | $0.07 | 200 |
| 2026-02-27 | 0.07 | $0.07 | 200 |
| 2026-02-26 | 0.07 | $0.07 | 200 |
| 2026-02-25 | 0.07 | $0.07 | 200 |
| 2026-02-24 | 0.07 | $0.07 | 200 |
| 2026-02-23 | 0.07 | $0.07 | 200 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 200 |
| 2026-02-04 | 0.07 | $0.07 | 200 |
| 2026-02-03 | 0.07 | $0.07 | 200 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 200 |
| 2026-01-28 | 0.07 | $0.07 | 200 |
| 2026-01-27 | 0.07 | $0.07 | 200 |
| 2026-01-26 | 0.07 | $0.07 | 200 |
| 2026-01-23 | 0.07 | $0.07 | 200 |
| 2026-01-22 | 0.07 | $0.07 | 200 |
| 2026-01-21 | 0.07 | $0.07 | 200 |
| 2026-01-20 | 0.07 | $0.07 | 200 |
| 2026-01-16 | 0.07 | $0.07 | 200 |
| 2026-01-15 | 0.07 | $0.07 | 200 |
| 2026-01-14 | 0.07 | $0.07 | 200 |
| 2026-01-13 | 0.07 | $0.07 | 200 |
| 2026-01-12 | 0.07 | $0.07 | 200 |
| 2026-01-09 | 0.07 | $0.07 | 200 |
| 2026-01-08 | 0.07 | $0.07 | 200 |
| 2026-01-07 | 0.07 | $0.07 | 200 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 200 |
| 2026-01-02 | 0.07 | $0.07 | 200 |
| 2025-12-31 | 0.07 | $0.07 | 200 |
| 2025-12-30 | 0.07 | $0.07 | 200 |
| 2025-12-29 | 0.07 | $0.07 | 200 |
| 2025-12-26 | 0.07 | $0.07 | 200 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 200 |
| 2025-12-22 | 0.07 | $0.07 | 200 |
| 2025-12-19 | 0.07 | $0.07 | 200 |
| 2025-12-18 | 0.07 | $0.07 | 200 |
| 2025-12-17 | 0.07 | $0.07 | 200 |
| 2025-12-16 | 0.07 | $0.07 | 200 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 200 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 200 |
| 2025-12-05 | 0.07 | $0.07 | 200 |
| 2025-12-04 | 0.07 | $0.07 | 200 |
| 2025-12-03 | 0.07 | $0.07 | 200 |
| 2025-12-02 | 0.07 | $0.07 | 200 |
| 2025-12-01 | 0.07 | $0.07 | 200 |
| 2025-11-28 | 0.07 | $0.07 | 200 |
| 2025-11-26 | 0.07 | $0.07 | 200 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 200 |
| 2025-11-21 | 0.07 | $0.07 | 200 |
| 2025-11-20 | 0.07 | $0.07 | 200 |
| 2025-11-19 | 0.07 | $0.07 | 200 |
| 2025-11-18 | 0.07 | $0.07 | 200 |
| 2025-11-17 | 0.07 | $0.07 | 200 |
| 2025-11-14 | 0.07 | $0.07 | 200 |
| 2025-11-13 | 0.07 | $0.07 | 200 |
| 2025-11-12 | 0.07 | $0.07 | 200 |
| 2025-11-11 | 0.07 | $0.07 | 200 |
| 2025-11-10 | 0.07 | $0.07 | 200 |
| 2025-11-07 | 0.07 | $0.07 | 200 |
| 2025-11-06 | 0.07 | $0.07 | 200 |
| 2025-11-05 | 0.07 | $0.07 | 200 |
| 2025-11-04 | 0.07 | $0.07 | 200 |
| 2025-11-03 | 0.07 | $0.07 | 200 |
| 2025-10-31 | 0.07 | $0.07 | 200 |
| 2025-10-30 | 0.07 | $0.07 | 200 |
| 2025-10-29 | 0.07 | $0.07 | 200 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 200 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 200 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 200 |
| 2025-08-21 | 0.07 | $0.07 | 200 |
| 2025-08-20 | 0.07 | $0.07 | 200 |
| 2025-08-19 | 0.07 | $0.07 | 200 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 200 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 200 |
| 2025-07-18 | 0.07 | $0.07 | 200 |
| 2025-07-17 | 0.07 | $0.07 | 200 |
| 2025-07-16 | 0.07 | $0.07 | 200 |
| 2025-07-15 | 0.07 | $0.07 | 200 |
| 2025-07-14 | 0.07 | $0.07 | 200 |
| 2025-07-11 | 0.07 | $0.07 | 200 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 200 |
| 2025-07-08 | 0.07 | $0.07 | 200 |
| 2025-07-07 | 0.07 | $0.07 | 200 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 200 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 200 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 200 |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | 200 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | — |
| 2024-07-01 | 0.07 | $0.07 | — |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | — |
| 2024-06-26 | 0.07 | $0.07 | — |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.07 | $0.07 | — |
| 2024-06-18 | 0.07 | $0.07 | — |
| 2024-06-17 | 0.07 | $0.07 | — |
| 2024-06-14 | 0.07 | $0.07 | — |
| 2024-06-13 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.08 | $0.07 | — |
| 2024-06-11 | 0.08 | $0.07 | — |
| 2024-06-10 | 0.08 | $0.07 | — |
| 2024-06-07 | 0.08 | $0.07 | — |
| 2024-06-06 | 0.08 | $0.07 | — |
| 2024-06-05 | 0.08 | $0.07 | — |
| 2024-06-04 | 0.08 | $0.07 | — |
| 2024-06-03 | 0.08 | $0.07 | — |
| 2024-05-31 | 0.08 | $0.07 | — |
| 2024-05-30 | 0.08 | $0.07 | — |
| 2024-05-29 | 0.08 | $0.07 | — |
| 2024-05-28 | 0.08 | $0.07 | — |
| 2024-05-24 | 0.08 | $0.07 | — |
| 2024-05-23 | 0.08 | $0.07 | — |
| 2024-05-22 | 0.08 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-20 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.06 | $0.07 | — |
| 2024-05-15 | 0.06 | $0.07 | — |
| 2024-05-14 | 0.05 | $0.07 | — |
| 2024-05-13 | 0.05 | $0.07 | 200 |
| 2024-05-10 | 0.04 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.02 | $0.03 | — |
| 2024-04-24 | 0.02 | $0.03 | 900 |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.01 | $0.02 | — |
| 2024-04-16 | 0.01 | $0.02 | — |
| 2024-04-15 | 0.01 | $0.02 | — |
| 2024-04-12 | 0.01 | $0.02 | — |
| 2024-04-11 | 0.01 | $0.02 | — |
| 2024-04-10 | 0.01 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.03 | $0.02 | — |
| 2024-04-01 | 0.03 | $0.02 | — |
| 2024-03-28 | 0.04 | $0.02 | — |
| 2024-03-27 | 0.04 | $0.02 | — |
| 2024-03-26 | 0.05 | $0.02 | 1000 |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | — |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | — |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | — |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | 333 |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.04 | $0.06 | 559 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.01 | $0.03 | — |
| 2023-08-08 | 0.01 | $0.03 | — |
| 2023-08-07 | 0.01 | $0.03 | — |
| 2023-08-04 | 0.01 | $0.03 | — |
| 2023-08-03 | 0.01 | $0.03 | — |
| 2023-08-02 | 0.00 | $0.03 | 500 |
| 2023-08-01 | 0.00 | $0.04 | — |
| 2023-07-31 | 0.00 | $0.04 | — |
| 2023-07-28 | 0.00 | $0.04 | — |
| 2023-07-27 | -0.01 | $0.04 | — |
| 2023-07-26 | -0.01 | $0.04 | — |
| 2023-07-25 | -0.01 | $0.04 | — |
| 2023-07-24 | -0.01 | $0.04 | — |
| 2023-07-21 | -0.01 | $0.04 | — |
| 2023-07-20 | -0.01 | $0.04 | — |
| 2023-07-19 | 0.00 | $0.04 | — |
| 2023-07-18 | 0.01 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | — |
| 2023-07-12 | 0.08 | $0.04 | — |
| 2023-07-11 | 0.11 | $0.04 | — |
| 2023-07-10 | 0.15 | $0.04 | — |
| 2023-07-07 | 0.20 | $0.04 | — |
| 2023-07-06 | 0.26 | $0.04 | 95 |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.34 | $0.34 | — |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | — |
| 2023-06-16 | 0.34 | $0.34 | — |
| 2023-06-15 | 0.34 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.34 | $0.34 | — |
| 2023-06-12 | 0.34 | $0.34 | — |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.34 | $0.34 | — |
| 2023-06-06 | 0.34 | $0.34 | — |
| 2023-06-05 | 0.34 | $0.34 | — |
| 2023-06-02 | 0.34 | $0.34 | — |
| 2023-06-01 | 0.34 | $0.34 | — |
| 2023-05-31 | 0.34 | $0.34 | — |
| 2023-05-30 | 0.34 | $0.34 | — |
| 2023-05-26 | 0.34 | $0.34 | — |
| 2023-05-25 | 0.34 | $0.34 | — |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | — |
| 2023-05-17 | 0.34 | $0.34 | — |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.34 | $0.34 | — |
| 2023-05-12 | 0.34 | $0.34 | — |
| 2023-05-11 | 0.34 | $0.34 | — |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.34 | $0.34 | — |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.34 | $0.34 | — |
| 2023-04-21 | 0.34 | $0.34 | — |
| 2023-04-20 | 0.34 | $0.34 | — |
| 2023-04-19 | 0.35 | $0.34 | — |
| 2023-04-18 | 0.35 | $0.34 | — |
| 2023-04-17 | 0.35 | $0.34 | — |
| 2023-04-14 | 0.35 | $0.34 | — |
| 2023-04-13 | 0.35 | $0.34 | — |
| 2023-04-12 | 0.36 | $0.34 | — |
| 2023-04-11 | 0.36 | $0.34 | — |
| 2023-04-10 | 0.36 | $0.34 | — |
| 2023-04-06 | 0.36 | $0.34 | — |
| 2023-04-05 | 0.37 | $0.34 | — |
| 2023-04-04 | 0.37 | $0.34 | — |
| 2023-04-03 | 0.37 | $0.34 | — |
| 2023-03-31 | 0.38 | $0.34 | — |
| 2023-03-30 | 0.38 | $0.34 | — |
| 2023-03-29 | 0.38 | $0.34 | — |
| 2023-03-28 | 0.39 | $0.34 | — |
| 2023-03-27 | 0.39 | $0.34 | — |
| 2023-03-24 | 0.39 | $0.34 | — |
| 2023-03-23 | 0.39 | $0.34 | — |
| 2023-03-22 | 0.39 | $0.34 | — |
| 2023-03-21 | 0.39 | $0.34 | — |
| 2023-03-20 | 0.38 | $0.34 | — |
| 2023-03-17 | 0.38 | $0.34 | — |
| 2023-03-16 | 0.37 | $0.34 | — |
| 2023-03-15 | 0.36 | $0.34 | — |
| 2023-03-14 | 0.34 | $0.34 | — |
| 2023-03-13 | 0.32 | $0.34 | — |
| 2023-03-10 | 0.29 | $0.34 | — |
| 2023-03-09 | 0.26 | $0.34 | — |
| 2023-03-08 | 0.21 | $0.34 | — |
| 2023-03-07 | 0.16 | $0.34 | — |
| 2023-03-06 | 0.09 | $0.34 | 100 |
| 2023-03-03 | 0.01 | $0.03 | — |
| 2023-03-02 | 0.01 | $0.03 | — |
| 2023-03-01 | 0.01 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.06 | $0.03 | — |
| 2023-02-16 | 0.07 | $0.03 | 165 |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | — |
| 2023-02-13 | 0.09 | $0.10 | — |
| 2023-02-10 | 0.09 | $0.10 | — |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | 400 |
| 2023-02-01 | 0.12 | $0.03 | 60 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.16 | $0.15 | — |
| 2023-01-23 | 0.16 | $0.15 | — |
| 2023-01-20 | 0.16 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.16 | $0.15 | — |
| 2023-01-17 | 0.16 | $0.15 | — |
| 2023-01-13 | 0.16 | $0.15 | — |
| 2023-01-12 | 0.17 | $0.15 | — |
| 2023-01-11 | 0.17 | $0.15 | — |
| 2023-01-10 | 0.17 | $0.15 | — |
| 2023-01-09 | 0.17 | $0.15 | — |
| 2023-01-06 | 0.17 | $0.15 | — |
| 2023-01-05 | 0.17 | $0.15 | — |
| 2023-01-04 | 0.17 | $0.15 | — |
| 2023-01-03 | 0.17 | $0.15 | — |
| 2022-12-30 | 0.17 | $0.15 | — |
| 2022-12-29 | 0.16 | $0.15 | — |
| 2022-12-28 | 0.16 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.14 | $0.15 | — |
| 2022-12-22 | 0.13 | $0.15 | — |
| 2022-12-21 | 0.12 | $0.15 | — |
| 2022-12-20 | 0.10 | $0.15 | — |
| 2022-12-19 | 0.08 | $0.15 | — |
| 2022-12-16 | 0.05 | $0.15 | 49 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | — |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | — |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.00 | $0.02 | — |
| 2022-08-22 | 0.00 | $0.02 | — |
| 2022-08-19 | 0.00 | $0.02 | — |
| 2022-08-18 | -0.01 | $0.02 | — |
| 2022-08-17 | -0.01 | $0.02 | — |
| 2022-08-16 | -0.01 | $0.02 | — |
| 2022-08-15 | -0.02 | $0.02 | — |
| 2022-08-12 | -0.02 | $0.02 | — |
| 2022-08-11 | -0.02 | $0.02 | — |
| 2022-08-10 | -0.02 | $0.02 | — |
| 2022-08-09 | -0.03 | $0.02 | — |
| 2022-08-08 | -0.03 | $0.02 | — |
| 2022-08-05 | -0.03 | $0.02 | — |
| 2022-08-04 | -0.03 | $0.02 | — |
| 2022-08-03 | -0.03 | $0.02 | — |
| 2022-08-02 | -0.03 | $0.02 | — |
| 2022-08-01 | -0.02 | $0.02 | — |
| 2022-07-29 | -0.02 | $0.02 | — |
| 2022-07-28 | -0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.05 | $0.02 | — |
| 2022-07-22 | 0.08 | $0.02 | — |
| 2022-07-21 | 0.12 | $0.02 | — |
| 2022-07-20 | 0.17 | $0.02 | — |
| 2022-07-19 | 0.23 | $0.02 | 400 |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.29 | $0.30 | — |
| 2022-04-11 | 0.29 | $0.30 | — |
| 2022-04-08 | 0.29 | $0.30 | — |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.30 | — |
| 2022-04-01 | 0.29 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.31 | $0.30 | — |
| 2022-03-11 | 0.31 | $0.30 | — |
| 2022-03-10 | 0.31 | $0.30 | — |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.30 | — |
| 2022-03-07 | 0.32 | $0.30 | — |
| 2022-03-04 | 0.32 | $0.30 | — |
| 2022-03-03 | 0.32 | $0.30 | — |
| 2022-03-02 | 0.33 | $0.30 | — |
| 2022-03-01 | 0.33 | $0.30 | — |
| 2022-02-28 | 0.33 | $0.30 | — |
| 2022-02-25 | 0.33 | $0.30 | — |
| 2022-02-24 | 0.34 | $0.30 | — |
| 2022-02-23 | 0.34 | $0.30 | — |
| 2022-02-22 | 0.34 | $0.30 | — |
| 2022-02-18 | 0.34 | $0.30 | — |
| 2022-02-17 | 0.35 | $0.30 | — |
| 2022-02-16 | 0.35 | $0.30 | — |
| 2022-02-15 | 0.35 | $0.30 | — |
| 2022-02-14 | 0.34 | $0.30 | — |
| 2022-02-11 | 0.34 | $0.30 | — |
| 2022-02-10 | 0.33 | $0.30 | — |
| 2022-02-09 | 0.32 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | — |
| 2022-02-04 | 0.27 | $0.30 | — |
| 2022-02-03 | 0.24 | $0.30 | — |
| 2022-02-02 | 0.21 | $0.30 | — |
| 2022-02-01 | 0.16 | $0.30 | — |
| 2022-01-31 | 0.11 | $0.30 | 1000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | — |
| 2021-10-13 | 0.03 | $0.04 | — |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | — |
| 2021-10-08 | 0.03 | $0.04 | — |
| 2021-10-07 | 0.03 | $0.04 | — |
| 2021-10-06 | 0.03 | $0.04 | — |
| 2021-10-05 | 0.02 | $0.04 | — |
| 2021-10-04 | 0.02 | $0.04 | — |
| 2021-10-01 | 0.02 | $0.04 | — |
| 2021-09-30 | 0.02 | $0.04 | — |
| 2021-09-29 | 0.02 | $0.04 | — |
| 2021-09-28 | 0.02 | $0.04 | — |
| 2021-09-27 | 0.01 | $0.04 | — |
| 2021-09-24 | 0.01 | $0.04 | — |
| 2021-09-23 | 0.01 | $0.04 | — |
| 2021-09-22 | 0.01 | $0.04 | — |
| 2021-09-21 | 0.02 | $0.04 | — |
| 2021-09-20 | 0.02 | $0.04 | — |
| 2021-09-17 | 0.02 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.07 | $0.04 | — |
| 2021-09-09 | 0.10 | $0.04 | — |
| 2021-09-08 | 0.12 | $0.04 | 1000 |
| 2021-09-07 | 0.15 | $0.05 | 100 |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | — |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | — |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.53
2026-07-14
Close Price
$0.07
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.36
Maximum
99.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 85.53 | $0.07 | 200 |
| 2026-07-13 | 85.53 | $0.07 | 200 |
| 2026-07-10 | 85.53 | $0.07 | 200 |
| 2026-07-09 | 85.53 | $0.07 | 200 |
| 2026-07-08 | 85.53 | $0.07 | — |
| 2026-07-07 | 85.53 | $0.07 | — |
| 2026-07-06 | 85.53 | $0.07 | 200 |
| 2026-07-02 | 85.53 | $0.07 | 200 |
| 2026-07-01 | 85.53 | $0.07 | 200 |
| 2026-06-30 | 85.53 | $0.07 | 200 |
| 2026-06-29 | 85.53 | $0.07 | 200 |
| 2026-06-26 | 85.53 | $0.07 | 200 |
| 2026-06-25 | 85.53 | $0.07 | 200 |
| 2026-06-24 | 85.53 | $0.07 | 200 |
| 2026-06-23 | 85.53 | $0.07 | 200 |
| 2026-06-22 | 85.53 | $0.07 | 200 |
| 2026-06-18 | 85.53 | $0.07 | 200 |
| 2026-06-17 | 85.53 | $0.07 | 200 |
| 2026-06-16 | 85.53 | $0.07 | 200 |
| 2026-06-15 | 85.53 | $0.07 | 200 |
| 2026-06-12 | 85.53 | $0.07 | 200 |
| 2026-06-11 | 85.53 | $0.07 | 200 |
| 2026-06-10 | 85.53 | $0.07 | 200 |
| 2026-06-09 | 85.53 | $0.07 | 200 |
| 2026-06-08 | 85.53 | $0.07 | — |
| 2026-06-05 | 85.53 | $0.07 | 200 |
| 2026-06-04 | 85.53 | $0.07 | 200 |
| 2026-06-03 | 85.53 | $0.07 | 200 |
| 2026-06-02 | 85.53 | $0.07 | 200 |
| 2026-06-01 | 85.53 | $0.07 | 200 |
| 2026-05-29 | 85.53 | $0.07 | 200 |
| 2026-05-28 | 85.53 | $0.07 | 200 |
| 2026-05-27 | 85.53 | $0.07 | 200 |
| 2026-05-26 | 85.53 | $0.07 | — |
| 2026-05-22 | 85.53 | $0.07 | 200 |
| 2026-05-21 | 85.53 | $0.07 | 200 |
| 2026-05-20 | 85.53 | $0.07 | 200 |
| 2026-05-19 | 85.53 | $0.07 | 200 |
| 2026-05-18 | 85.53 | $0.07 | 200 |
| 2026-05-15 | 85.53 | $0.07 | — |
| 2026-05-14 | 85.53 | $0.07 | 200 |
| 2026-05-13 | 85.53 | $0.07 | 200 |
| 2026-05-12 | 85.53 | $0.07 | 200 |
| 2026-05-11 | 85.53 | $0.07 | 200 |
| 2026-05-08 | 85.53 | $0.07 | 200 |
| 2026-05-07 | 85.53 | $0.07 | — |
| 2026-05-06 | 85.53 | $0.07 | 200 |
| 2026-05-05 | 85.53 | $0.07 | 200 |
| 2026-05-04 | 85.53 | $0.07 | — |
| 2026-05-01 | 85.53 | $0.07 | 200 |
| 2026-04-30 | 85.53 | $0.07 | 200 |
| 2026-04-29 | 85.53 | $0.07 | 200 |
| 2026-04-28 | 85.53 | $0.07 | 200 |
| 2026-04-27 | 85.53 | $0.07 | 200 |
| 2026-04-24 | 85.53 | $0.07 | 200 |
| 2026-04-23 | 85.53 | $0.07 | 200 |
| 2026-04-22 | 85.53 | $0.07 | 200 |
| 2026-04-21 | 85.53 | $0.07 | 200 |
| 2026-04-20 | 85.53 | $0.07 | — |
| 2026-04-17 | 85.53 | $0.07 | 200 |
| 2026-04-16 | 85.53 | $0.07 | 200 |
| 2026-04-15 | 85.53 | $0.07 | 200 |
| 2026-04-14 | 85.53 | $0.07 | 200 |
| 2026-04-13 | 85.53 | $0.07 | 200 |
| 2026-04-10 | 85.53 | $0.07 | 200 |
| 2026-04-09 | 85.53 | $0.07 | 200 |
| 2026-04-08 | 85.53 | $0.07 | 200 |
| 2026-04-07 | 85.53 | $0.07 | 200 |
| 2026-04-06 | 85.53 | $0.07 | 200 |
| 2026-04-02 | 85.53 | $0.07 | 200 |
| 2026-04-01 | 85.53 | $0.07 | 200 |
| 2026-03-31 | 85.53 | $0.07 | 200 |
| 2026-03-30 | 85.53 | $0.07 | 200 |
| 2026-03-27 | 85.53 | $0.07 | 200 |
| 2026-03-26 | 85.53 | $0.07 | 200 |
| 2026-03-25 | 85.53 | $0.07 | 200 |
| 2026-03-24 | 85.53 | $0.07 | 200 |
| 2026-03-23 | 85.53 | $0.07 | 200 |
| 2026-03-20 | 85.53 | $0.07 | 200 |
| 2026-03-19 | 85.53 | $0.07 | 200 |
| 2026-03-18 | 85.53 | $0.07 | 200 |
| 2026-03-17 | 85.53 | $0.07 | 200 |
| 2026-03-16 | 85.53 | $0.07 | — |
| 2026-03-13 | 85.53 | $0.07 | 200 |
| 2026-03-12 | 85.53 | $0.07 | 200 |
| 2026-03-11 | 85.53 | $0.07 | 200 |
| 2026-03-10 | 85.53 | $0.07 | 200 |
| 2026-03-09 | 85.53 | $0.07 | 200 |
| 2026-03-06 | 85.53 | $0.07 | 200 |
| 2026-03-05 | 85.53 | $0.07 | 200 |
| 2026-03-04 | 85.53 | $0.07 | 200 |
| 2026-03-03 | 85.53 | $0.07 | 200 |
| 2026-03-02 | 85.53 | $0.07 | 200 |
| 2026-02-27 | 85.53 | $0.07 | 200 |
| 2026-02-26 | 85.53 | $0.07 | 200 |
| 2026-02-25 | 85.53 | $0.07 | 200 |
| 2026-02-24 | 85.53 | $0.07 | 200 |
| 2026-02-23 | 85.53 | $0.07 | 200 |
| 2026-02-20 | 85.53 | $0.07 | — |
| 2026-02-19 | 85.53 | $0.07 | — |
| 2026-02-18 | 85.53 | $0.07 | — |
| 2026-02-17 | 85.53 | $0.07 | — |
| 2026-02-13 | 85.53 | $0.07 | — |
| 2026-02-12 | 85.53 | $0.07 | — |
| 2026-02-11 | 85.53 | $0.07 | — |
| 2026-02-10 | 85.53 | $0.07 | — |
| 2026-02-09 | 85.53 | $0.07 | — |
| 2026-02-06 | 85.53 | $0.07 | — |
| 2026-02-05 | 85.53 | $0.07 | 200 |
| 2026-02-04 | 85.53 | $0.07 | 200 |
| 2026-02-03 | 85.53 | $0.07 | 200 |
| 2026-02-02 | 85.53 | $0.07 | — |
| 2026-01-30 | 85.53 | $0.07 | — |
| 2026-01-29 | 85.53 | $0.07 | 200 |
| 2026-01-28 | 85.53 | $0.07 | 200 |
| 2026-01-27 | 85.53 | $0.07 | 200 |
| 2026-01-26 | 85.53 | $0.07 | 200 |
| 2026-01-23 | 85.53 | $0.07 | 200 |
| 2026-01-22 | 85.53 | $0.07 | 200 |
| 2026-01-21 | 85.53 | $0.07 | 200 |
| 2026-01-20 | 85.53 | $0.07 | 200 |
| 2026-01-16 | 85.53 | $0.07 | 200 |
| 2026-01-15 | 85.53 | $0.07 | 200 |
| 2026-01-14 | 85.53 | $0.07 | 200 |
| 2026-01-13 | 85.53 | $0.07 | 200 |
| 2026-01-12 | 85.53 | $0.07 | 200 |
| 2026-01-09 | 85.53 | $0.07 | 200 |
| 2026-01-08 | 85.53 | $0.07 | 200 |
| 2026-01-07 | 85.53 | $0.07 | 200 |
| 2026-01-06 | 85.53 | $0.07 | — |
| 2026-01-05 | 85.53 | $0.07 | 200 |
| 2026-01-02 | 85.53 | $0.07 | 200 |
| 2025-12-31 | 85.53 | $0.07 | 200 |
| 2025-12-30 | 85.53 | $0.07 | 200 |
| 2025-12-29 | 85.53 | $0.07 | 200 |
| 2025-12-26 | 85.53 | $0.07 | 200 |
| 2025-12-24 | 85.53 | $0.07 | — |
| 2025-12-23 | 85.53 | $0.07 | 200 |
| 2025-12-22 | 85.53 | $0.07 | 200 |
| 2025-12-19 | 85.53 | $0.07 | 200 |
| 2025-12-18 | 85.53 | $0.07 | 200 |
| 2025-12-17 | 85.53 | $0.07 | 200 |
| 2025-12-16 | 85.53 | $0.07 | 200 |
| 2025-12-15 | 85.53 | $0.07 | — |
| 2025-12-12 | 85.53 | $0.07 | — |
| 2025-12-11 | 85.53 | $0.07 | — |
| 2025-12-10 | 85.53 | $0.07 | 200 |
| 2025-12-09 | 85.53 | $0.07 | — |
| 2025-12-08 | 85.53 | $0.07 | 200 |
| 2025-12-05 | 85.53 | $0.07 | 200 |
| 2025-12-04 | 85.53 | $0.07 | 200 |
| 2025-12-03 | 85.53 | $0.07 | 200 |
| 2025-12-02 | 85.53 | $0.07 | 200 |
| 2025-12-01 | 85.53 | $0.07 | 200 |
| 2025-11-28 | 85.53 | $0.07 | 200 |
| 2025-11-26 | 85.53 | $0.07 | 200 |
| 2025-11-25 | 85.53 | $0.07 | — |
| 2025-11-24 | 85.53 | $0.07 | 200 |
| 2025-11-21 | 85.53 | $0.07 | 200 |
| 2025-11-20 | 85.53 | $0.07 | 200 |
| 2025-11-19 | 85.53 | $0.07 | 200 |
| 2025-11-18 | 85.53 | $0.07 | 200 |
| 2025-11-17 | 85.53 | $0.07 | 200 |
| 2025-11-14 | 85.53 | $0.07 | 200 |
| 2025-11-13 | 85.53 | $0.07 | 200 |
| 2025-11-12 | 85.53 | $0.07 | 200 |
| 2025-11-11 | 85.53 | $0.07 | 200 |
| 2025-11-10 | 85.53 | $0.07 | 200 |
| 2025-11-07 | 85.53 | $0.07 | 200 |
| 2025-11-06 | 85.53 | $0.07 | 200 |
| 2025-11-05 | 85.53 | $0.07 | 200 |
| 2025-11-04 | 85.53 | $0.07 | 200 |
| 2025-11-03 | 85.53 | $0.07 | 200 |
| 2025-10-31 | 85.53 | $0.07 | 200 |
| 2025-10-30 | 85.53 | $0.07 | 200 |
| 2025-10-29 | 85.53 | $0.07 | 200 |
| 2025-10-28 | 85.53 | $0.07 | — |
| 2025-10-27 | 85.53 | $0.07 | — |
| 2025-10-24 | 85.53 | $0.07 | — |
| 2025-10-23 | 85.53 | $0.07 | — |
| 2025-10-22 | 85.53 | $0.07 | — |
| 2025-10-21 | 85.53 | $0.07 | — |
| 2025-10-20 | 85.53 | $0.07 | — |
| 2025-10-17 | 85.53 | $0.07 | — |
| 2025-10-16 | 85.53 | $0.07 | — |
| 2025-10-15 | 85.53 | $0.07 | — |
| 2025-10-14 | 85.53 | $0.07 | — |
| 2025-10-13 | 85.53 | $0.07 | — |
| 2025-10-10 | 85.53 | $0.07 | — |
| 2025-10-09 | 85.53 | $0.07 | — |
| 2025-10-08 | 85.53 | $0.07 | — |
| 2025-10-07 | 85.53 | $0.07 | — |
| 2025-10-06 | 85.53 | $0.07 | — |
| 2025-10-03 | 85.53 | $0.07 | — |
| 2025-10-02 | 85.53 | $0.07 | — |
| 2025-10-01 | 85.53 | $0.07 | — |
| 2025-09-30 | 85.53 | $0.07 | — |
| 2025-09-29 | 85.53 | $0.07 | — |
| 2025-09-26 | 85.53 | $0.07 | — |
| 2025-09-25 | 85.53 | $0.07 | — |
| 2025-09-24 | 85.53 | $0.07 | — |
| 2025-09-23 | 85.53 | $0.07 | 200 |
| 2025-09-22 | 85.53 | $0.07 | — |
| 2025-09-19 | 85.53 | $0.07 | — |
| 2025-09-18 | 85.53 | $0.07 | — |
| 2025-09-17 | 85.53 | $0.07 | — |
| 2025-09-16 | 85.53 | $0.07 | — |
| 2025-09-15 | 85.53 | $0.07 | 200 |
| 2025-09-12 | 85.53 | $0.07 | — |
| 2025-09-11 | 85.53 | $0.07 | — |
| 2025-09-10 | 85.53 | $0.07 | — |
| 2025-09-09 | 85.53 | $0.07 | — |
| 2025-09-08 | 85.53 | $0.07 | — |
| 2025-09-05 | 85.53 | $0.07 | — |
| 2025-09-04 | 85.53 | $0.07 | — |
| 2025-09-03 | 85.53 | $0.07 | — |
| 2025-09-02 | 85.53 | $0.07 | — |
| 2025-08-29 | 85.53 | $0.07 | — |
| 2025-08-28 | 85.53 | $0.07 | — |
| 2025-08-27 | 85.53 | $0.07 | — |
| 2025-08-26 | 85.53 | $0.07 | — |
| 2025-08-25 | 85.53 | $0.07 | — |
| 2025-08-22 | 85.53 | $0.07 | 200 |
| 2025-08-21 | 85.53 | $0.07 | 200 |
| 2025-08-20 | 85.53 | $0.07 | 200 |
| 2025-08-19 | 85.53 | $0.07 | 200 |
| 2025-08-18 | 85.53 | $0.07 | — |
| 2025-08-15 | 85.53 | $0.07 | — |
| 2025-08-14 | 85.53 | $0.07 | — |
| 2025-08-13 | 85.53 | $0.07 | — |
| 2025-08-12 | 85.53 | $0.07 | — |
| 2025-08-11 | 85.53 | $0.07 | — |
| 2025-08-08 | 85.53 | $0.07 | — |
| 2025-08-07 | 85.53 | $0.07 | — |
| 2025-08-06 | 85.53 | $0.07 | — |
| 2025-08-05 | 85.53 | $0.07 | — |
| 2025-08-04 | 85.53 | $0.07 | — |
| 2025-08-01 | 85.53 | $0.07 | — |
| 2025-07-31 | 85.53 | $0.07 | — |
| 2025-07-30 | 85.53 | $0.07 | — |
| 2025-07-29 | 85.53 | $0.07 | — |
| 2025-07-28 | 85.53 | $0.07 | 200 |
| 2025-07-25 | 85.53 | $0.07 | — |
| 2025-07-24 | 85.53 | $0.07 | — |
| 2025-07-23 | 85.53 | $0.07 | — |
| 2025-07-22 | 85.53 | $0.07 | — |
| 2025-07-21 | 85.53 | $0.07 | 200 |
| 2025-07-18 | 85.53 | $0.07 | 200 |
| 2025-07-17 | 85.53 | $0.07 | 200 |
| 2025-07-16 | 85.53 | $0.07 | 200 |
| 2025-07-15 | 85.53 | $0.07 | 200 |
| 2025-07-14 | 85.53 | $0.07 | 200 |
| 2025-07-11 | 85.53 | $0.07 | 200 |
| 2025-07-10 | 85.53 | $0.07 | — |
| 2025-07-09 | 85.53 | $0.07 | 200 |
| 2025-07-08 | 85.53 | $0.07 | 200 |
| 2025-07-07 | 85.53 | $0.07 | 200 |
| 2025-07-03 | 85.53 | $0.07 | — |
| 2025-07-02 | 85.53 | $0.07 | 200 |
| 2025-07-01 | 85.53 | $0.07 | — |
| 2025-06-30 | 85.53 | $0.07 | — |
| 2025-06-27 | 85.53 | $0.07 | — |
| 2025-06-26 | 85.53 | $0.07 | — |
| 2025-06-25 | 85.53 | $0.07 | — |
| 2025-06-24 | 85.53 | $0.07 | — |
| 2025-06-23 | 85.53 | $0.07 | — |
| 2025-06-20 | 85.53 | $0.07 | — |
| 2025-06-18 | 85.53 | $0.07 | — |
| 2025-06-17 | 85.53 | $0.07 | — |
| 2025-06-16 | 85.53 | $0.07 | — |
| 2025-06-13 | 85.53 | $0.07 | — |
| 2025-06-12 | 85.53 | $0.07 | — |
| 2025-06-11 | 85.53 | $0.07 | — |
| 2025-06-10 | 85.53 | $0.07 | — |
| 2025-06-09 | 85.53 | $0.07 | — |
| 2025-06-06 | 85.53 | $0.07 | — |
| 2025-06-05 | 85.53 | $0.07 | — |
| 2025-06-04 | 85.53 | $0.07 | — |
| 2025-06-03 | 85.53 | $0.07 | — |
| 2025-06-02 | 85.53 | $0.07 | — |
| 2025-05-30 | 85.53 | $0.07 | — |
| 2025-05-29 | 85.53 | $0.07 | — |
| 2025-05-28 | 85.53 | $0.07 | — |
| 2025-05-27 | 85.53 | $0.07 | 200 |
| 2025-05-23 | 85.53 | $0.07 | — |
| 2025-05-22 | 85.53 | $0.07 | — |
| 2025-05-21 | 85.53 | $0.07 | — |
| 2025-05-20 | 85.53 | $0.07 | — |
| 2025-05-19 | 85.53 | $0.07 | — |
| 2025-05-16 | 85.53 | $0.07 | — |
| 2025-05-15 | 85.53 | $0.07 | — |
| 2025-05-14 | 85.53 | $0.07 | — |
| 2025-05-13 | 85.53 | $0.07 | — |
| 2025-05-12 | 85.53 | $0.07 | — |
| 2025-05-09 | 85.53 | $0.07 | — |
| 2025-05-08 | 85.53 | $0.07 | — |
| 2025-05-07 | 85.53 | $0.07 | — |
| 2025-05-06 | 85.53 | $0.07 | — |
| 2025-05-05 | 85.53 | $0.07 | — |
| 2025-05-02 | 85.53 | $0.07 | — |
| 2025-05-01 | 85.53 | $0.07 | — |
| 2025-04-30 | 85.53 | $0.07 | — |
| 2025-04-29 | 85.53 | $0.07 | — |
| 2025-04-28 | 85.53 | $0.07 | — |
| 2025-04-25 | 85.53 | $0.07 | — |
| 2025-04-24 | 85.53 | $0.07 | — |
| 2025-04-23 | 85.53 | $0.07 | — |
| 2025-04-22 | 85.53 | $0.07 | — |
| 2025-04-21 | 85.53 | $0.07 | — |
| 2025-04-17 | 85.53 | $0.07 | — |
| 2025-04-16 | 85.53 | $0.07 | — |
| 2025-04-15 | 85.53 | $0.07 | — |
| 2025-04-14 | 85.53 | $0.07 | — |
| 2025-04-11 | 85.53 | $0.07 | — |
| 2025-04-10 | 85.53 | $0.07 | — |
| 2025-04-09 | 85.53 | $0.07 | — |
| 2025-04-08 | 85.53 | $0.07 | 200 |
| 2025-04-07 | 85.53 | $0.07 | — |
| 2025-04-04 | 85.53 | $0.07 | 200 |
| 2025-04-03 | 85.53 | $0.07 | — |
| 2025-04-02 | 85.53 | $0.07 | — |
| 2025-04-01 | 85.53 | $0.07 | — |
| 2025-03-31 | 85.53 | $0.07 | — |
| 2025-03-28 | 85.53 | $0.07 | — |
| 2025-03-27 | 85.53 | $0.07 | — |
| 2025-03-26 | 85.53 | $0.07 | — |
| 2025-03-25 | 85.53 | $0.07 | — |
| 2025-03-24 | 85.53 | $0.07 | — |
| 2025-03-21 | 85.53 | $0.07 | — |
| 2025-03-20 | 85.53 | $0.07 | — |
| 2025-03-19 | 85.53 | $0.07 | — |
| 2025-03-18 | 85.53 | $0.07 | — |
| 2025-03-17 | 85.53 | $0.07 | — |
| 2025-03-14 | 85.53 | $0.07 | — |
| 2025-03-13 | 85.53 | $0.07 | — |
| 2025-03-12 | 85.53 | $0.07 | — |
| 2025-03-11 | 85.53 | $0.07 | — |
| 2025-03-10 | 85.53 | $0.07 | — |
| 2025-03-07 | 85.53 | $0.07 | — |
| 2025-03-06 | 85.53 | $0.07 | — |
| 2025-03-05 | 85.53 | $0.07 | — |
| 2025-03-04 | 85.53 | $0.07 | — |
| 2025-03-03 | 85.53 | $0.07 | — |
| 2025-02-28 | 85.53 | $0.07 | — |
| 2025-02-27 | 85.53 | $0.07 | — |
| 2025-02-26 | 85.53 | $0.07 | — |
| 2025-02-25 | 85.53 | $0.07 | — |
| 2025-02-24 | 85.53 | $0.07 | — |
| 2025-02-21 | 85.53 | $0.07 | — |
| 2025-02-20 | 85.53 | $0.07 | — |
| 2025-02-19 | 85.53 | $0.07 | — |
| 2025-02-18 | 85.53 | $0.07 | — |
| 2025-02-14 | 85.53 | $0.07 | — |
| 2025-02-13 | 85.53 | $0.07 | — |
| 2025-02-12 | 85.53 | $0.07 | — |
| 2025-02-11 | 85.53 | $0.07 | — |
| 2025-02-10 | 85.53 | $0.07 | — |
| 2025-02-07 | 85.53 | $0.07 | — |
| 2025-02-06 | 85.53 | $0.07 | — |
| 2025-02-05 | 85.53 | $0.07 | — |
| 2025-02-04 | 85.53 | $0.07 | — |
| 2025-02-03 | 85.53 | $0.07 | — |
| 2025-01-31 | 85.53 | $0.07 | — |
| 2025-01-30 | 85.53 | $0.07 | — |
| 2025-01-29 | 85.53 | $0.07 | — |
| 2025-01-28 | 85.53 | $0.07 | — |
| 2025-01-27 | 85.53 | $0.07 | — |
| 2025-01-24 | 85.53 | $0.07 | — |
| 2025-01-23 | 85.53 | $0.07 | — |
| 2025-01-22 | 85.53 | $0.07 | — |
| 2025-01-21 | 85.53 | $0.07 | — |
| 2025-01-17 | 85.53 | $0.07 | — |
| 2025-01-16 | 85.53 | $0.07 | — |
| 2025-01-15 | 85.53 | $0.07 | — |
| 2025-01-14 | 85.53 | $0.07 | — |
| 2025-01-13 | 85.53 | $0.07 | — |
| 2025-01-10 | 85.53 | $0.07 | — |
| 2025-01-08 | 85.53 | $0.07 | — |
| 2025-01-07 | 85.53 | $0.07 | — |
| 2025-01-06 | 85.53 | $0.07 | — |
| 2025-01-03 | 85.53 | $0.07 | — |
| 2025-01-02 | 85.53 | $0.07 | — |
| 2024-12-31 | 85.53 | $0.07 | — |
| 2024-12-30 | 85.53 | $0.07 | — |
| 2024-12-27 | 85.53 | $0.07 | — |
| 2024-12-26 | 85.53 | $0.07 | — |
| 2024-12-24 | 85.53 | $0.07 | — |
| 2024-12-23 | 85.53 | $0.07 | — |
| 2024-12-20 | 85.53 | $0.07 | — |
| 2024-12-19 | 85.53 | $0.07 | — |
| 2024-12-18 | 85.53 | $0.07 | — |
| 2024-12-17 | 85.53 | $0.07 | — |
| 2024-12-16 | 85.53 | $0.07 | — |
| 2024-12-13 | 85.53 | $0.07 | — |
| 2024-12-12 | 85.53 | $0.07 | — |
| 2024-12-11 | 85.53 | $0.07 | — |
| 2024-12-10 | 85.53 | $0.07 | — |
| 2024-12-09 | 85.53 | $0.07 | — |
| 2024-12-06 | 85.53 | $0.07 | — |
| 2024-12-05 | 85.53 | $0.07 | — |
| 2024-12-04 | 85.53 | $0.07 | — |
| 2024-12-03 | 85.53 | $0.07 | — |
| 2024-12-02 | 85.53 | $0.07 | — |
| 2024-11-29 | 85.53 | $0.07 | — |
| 2024-11-27 | 85.53 | $0.07 | — |
| 2024-11-26 | 85.53 | $0.07 | — |
| 2024-11-25 | 85.53 | $0.07 | — |
| 2024-11-22 | 85.53 | $0.07 | — |
| 2024-11-21 | 85.53 | $0.07 | — |
| 2024-11-20 | 85.53 | $0.07 | — |
| 2024-11-19 | 85.53 | $0.07 | — |
| 2024-11-18 | 85.53 | $0.07 | — |
| 2024-11-15 | 85.53 | $0.07 | — |
| 2024-11-14 | 85.53 | $0.07 | — |
| 2024-11-13 | 85.53 | $0.07 | — |
| 2024-11-12 | 85.53 | $0.07 | — |
| 2024-11-11 | 85.53 | $0.07 | — |
| 2024-11-08 | 85.53 | $0.07 | — |
| 2024-11-07 | 85.53 | $0.07 | — |
| 2024-11-06 | 85.53 | $0.07 | — |
| 2024-11-05 | 85.53 | $0.07 | — |
| 2024-11-04 | 85.53 | $0.07 | — |
| 2024-11-01 | 85.53 | $0.07 | — |
| 2024-10-31 | 85.53 | $0.07 | — |
| 2024-10-30 | 85.53 | $0.07 | — |
| 2024-10-29 | 85.53 | $0.07 | — |
| 2024-10-28 | 85.53 | $0.07 | — |
| 2024-10-25 | 85.53 | $0.07 | — |
| 2024-10-24 | 85.53 | $0.07 | — |
| 2024-10-23 | 85.53 | $0.07 | — |
| 2024-10-22 | 85.53 | $0.07 | — |
| 2024-10-21 | 85.53 | $0.07 | — |
| 2024-10-18 | 85.53 | $0.07 | — |
| 2024-10-17 | 85.53 | $0.07 | — |
| 2024-10-16 | 85.53 | $0.07 | — |
| 2024-10-15 | 85.53 | $0.07 | — |
| 2024-10-14 | 85.53 | $0.07 | — |
| 2024-10-11 | 85.53 | $0.07 | — |
| 2024-10-10 | 85.53 | $0.07 | — |
| 2024-10-09 | 85.53 | $0.07 | — |
| 2024-10-08 | 85.53 | $0.07 | — |
| 2024-10-07 | 85.53 | $0.07 | — |
| 2024-10-04 | 85.53 | $0.07 | — |
| 2024-10-03 | 85.53 | $0.07 | — |
| 2024-10-02 | 85.53 | $0.07 | — |
| 2024-10-01 | 85.53 | $0.07 | — |
| 2024-09-30 | 85.53 | $0.07 | — |
| 2024-09-27 | 85.53 | $0.07 | — |
| 2024-09-26 | 85.53 | $0.07 | — |
| 2024-09-25 | 85.53 | $0.07 | — |
| 2024-09-24 | 85.53 | $0.07 | — |
| 2024-09-23 | 85.53 | $0.07 | — |
| 2024-09-20 | 85.53 | $0.07 | — |
| 2024-09-19 | 85.53 | $0.07 | — |
| 2024-09-18 | 85.53 | $0.07 | — |
| 2024-09-17 | 85.53 | $0.07 | — |
| 2024-09-16 | 85.53 | $0.07 | — |
| 2024-09-13 | 85.53 | $0.07 | — |
| 2024-09-12 | 85.53 | $0.07 | — |
| 2024-09-11 | 85.53 | $0.07 | — |
| 2024-09-10 | 85.53 | $0.07 | — |
| 2024-09-09 | 85.53 | $0.07 | — |
| 2024-09-06 | 85.53 | $0.07 | — |
| 2024-09-05 | 85.53 | $0.07 | — |
| 2024-09-04 | 85.53 | $0.07 | — |
| 2024-09-03 | 85.53 | $0.07 | — |
| 2024-08-30 | 85.53 | $0.07 | — |
| 2024-08-29 | 85.53 | $0.07 | — |
| 2024-08-28 | 85.53 | $0.07 | — |
| 2024-08-27 | 85.53 | $0.07 | — |
| 2024-08-26 | 85.53 | $0.07 | — |
| 2024-08-23 | 85.53 | $0.07 | — |
| 2024-08-22 | 85.53 | $0.07 | — |
| 2024-08-21 | 85.53 | $0.07 | — |
| 2024-08-20 | 85.53 | $0.07 | — |
| 2024-08-19 | 85.53 | $0.07 | — |
| 2024-08-16 | 85.53 | $0.07 | — |
| 2024-08-15 | 85.53 | $0.07 | — |
| 2024-08-14 | 85.53 | $0.07 | — |
| 2024-08-13 | 85.53 | $0.07 | — |
| 2024-08-12 | 85.53 | $0.07 | — |
| 2024-08-09 | 85.53 | $0.07 | — |
| 2024-08-08 | 85.53 | $0.07 | — |
| 2024-08-07 | 85.53 | $0.07 | — |
| 2024-08-06 | 85.53 | $0.07 | — |
| 2024-08-05 | 85.53 | $0.07 | — |
| 2024-08-02 | 85.53 | $0.07 | — |
| 2024-08-01 | 85.53 | $0.07 | — |
| 2024-07-31 | 85.53 | $0.07 | — |
| 2024-07-30 | 85.53 | $0.07 | — |
| 2024-07-29 | 85.53 | $0.07 | — |
| 2024-07-26 | 85.53 | $0.07 | — |
| 2024-07-25 | 85.53 | $0.07 | — |
| 2024-07-24 | 85.53 | $0.07 | — |
| 2024-07-23 | 85.53 | $0.07 | — |
| 2024-07-22 | 85.53 | $0.07 | — |
| 2024-07-19 | 85.53 | $0.07 | — |
| 2024-07-18 | 85.53 | $0.07 | — |
| 2024-07-17 | 85.53 | $0.07 | — |
| 2024-07-16 | 85.53 | $0.07 | — |
| 2024-07-15 | 85.53 | $0.07 | — |
| 2024-07-12 | 85.53 | $0.07 | — |
| 2024-07-11 | 85.53 | $0.07 | — |
| 2024-07-10 | 85.53 | $0.07 | — |
| 2024-07-09 | 85.53 | $0.07 | — |
| 2024-07-08 | 85.53 | $0.07 | — |
| 2024-07-05 | 85.53 | $0.07 | — |
| 2024-07-03 | 85.53 | $0.07 | — |
| 2024-07-02 | 85.53 | $0.07 | — |
| 2024-07-01 | 85.53 | $0.07 | — |
| 2024-06-28 | 85.53 | $0.07 | — |
| 2024-06-27 | 85.53 | $0.07 | — |
| 2024-06-26 | 85.53 | $0.07 | — |
| 2024-06-25 | 85.53 | $0.07 | — |
| 2024-06-24 | 85.53 | $0.07 | — |
| 2024-06-21 | 85.53 | $0.07 | — |
| 2024-06-20 | 85.53 | $0.07 | — |
| 2024-06-18 | 85.53 | $0.07 | — |
| 2024-06-17 | 85.53 | $0.07 | — |
| 2024-06-14 | 85.53 | $0.07 | — |
| 2024-06-13 | 85.53 | $0.07 | — |
| 2024-06-12 | 85.53 | $0.07 | — |
| 2024-06-11 | 85.53 | $0.07 | — |
| 2024-06-10 | 85.53 | $0.07 | — |
| 2024-06-07 | 85.53 | $0.07 | — |
| 2024-06-06 | 85.53 | $0.07 | — |
| 2024-06-05 | 85.53 | $0.07 | — |
| 2024-06-04 | 85.53 | $0.07 | — |
| 2024-06-03 | 85.53 | $0.07 | — |
| 2024-05-31 | 85.53 | $0.07 | — |
| 2024-05-30 | 85.53 | $0.07 | — |
| 2024-05-29 | 85.53 | $0.07 | — |
| 2024-05-28 | 85.53 | $0.07 | — |
| 2024-05-24 | 85.53 | $0.07 | — |
| 2024-05-23 | 85.53 | $0.07 | — |
| 2024-05-22 | 85.53 | $0.07 | — |
| 2024-05-21 | 85.53 | $0.07 | — |
| 2024-05-20 | 85.53 | $0.07 | — |
| 2024-05-17 | 85.53 | $0.07 | — |
| 2024-05-16 | 85.53 | $0.07 | — |
| 2024-05-15 | 85.53 | $0.07 | — |
| 2024-05-14 | 85.53 | $0.07 | — |
| 2024-05-13 | 85.53 | $0.07 | 200 |
| 2024-05-10 | 45.75 | $0.03 | — |
| 2024-05-09 | 45.75 | $0.03 | — |
| 2024-05-08 | 45.75 | $0.03 | — |
| 2024-05-07 | 45.75 | $0.03 | — |
| 2024-05-06 | 45.75 | $0.03 | — |
| 2024-05-03 | 45.75 | $0.03 | — |
| 2024-05-02 | 45.75 | $0.03 | — |
| 2024-05-01 | 45.75 | $0.03 | — |
| 2024-04-30 | 45.75 | $0.03 | — |
| 2024-04-29 | 45.75 | $0.03 | — |
| 2024-04-26 | 45.75 | $0.03 | — |
| 2024-04-25 | 45.75 | $0.03 | — |
| 2024-04-24 | 45.75 | $0.03 | 900 |
| 2024-04-23 | 2.59 | $0.02 | — |
| 2024-04-22 | 2.59 | $0.02 | — |
| 2024-04-19 | 2.59 | $0.02 | — |
| 2024-04-18 | 2.59 | $0.02 | — |
| 2024-04-17 | 2.59 | $0.02 | — |
| 2024-04-16 | 2.59 | $0.02 | — |
| 2024-04-15 | 2.59 | $0.02 | — |
| 2024-04-12 | 2.59 | $0.02 | — |
| 2024-04-11 | 2.59 | $0.02 | — |
| 2024-04-10 | 2.59 | $0.02 | — |
| 2024-04-09 | 2.59 | $0.02 | — |
| 2024-04-08 | 2.59 | $0.02 | — |
| 2024-04-05 | 2.59 | $0.02 | — |
| 2024-04-04 | 2.59 | $0.02 | — |
| 2024-04-03 | 2.59 | $0.02 | — |
| 2024-04-02 | 2.59 | $0.02 | — |
| 2024-04-01 | 2.59 | $0.02 | — |
| 2024-03-28 | 2.59 | $0.02 | — |
| 2024-03-27 | 2.59 | $0.02 | — |
| 2024-03-26 | 2.59 | $0.02 | 1000 |
| 2024-03-25 | 91.30 | $0.06 | — |
| 2024-03-22 | 91.30 | $0.06 | — |
| 2024-03-21 | 91.30 | $0.06 | — |
| 2024-03-20 | 91.30 | $0.06 | — |
| 2024-03-19 | 91.30 | $0.06 | — |
| 2024-03-18 | 91.30 | $0.06 | — |
| 2024-03-15 | 91.30 | $0.06 | — |
| 2024-03-14 | 91.30 | $0.06 | — |
| 2024-03-13 | 91.30 | $0.06 | — |
| 2024-03-12 | 91.30 | $0.06 | — |
| 2024-03-11 | 91.30 | $0.06 | — |
| 2024-03-08 | 91.30 | $0.06 | — |
| 2024-03-07 | 91.30 | $0.06 | — |
| 2024-03-06 | 91.30 | $0.06 | — |
| 2024-03-05 | 91.30 | $0.06 | — |
| 2024-03-04 | 91.30 | $0.06 | — |
| 2024-03-01 | 91.30 | $0.06 | — |
| 2024-02-29 | 91.30 | $0.06 | — |
| 2024-02-28 | 91.30 | $0.06 | — |
| 2024-02-27 | 91.30 | $0.06 | — |
| 2024-02-26 | 91.30 | $0.06 | — |
| 2024-02-23 | 91.30 | $0.06 | — |
| 2024-02-22 | 91.30 | $0.06 | — |
| 2024-02-21 | 91.30 | $0.06 | — |
| 2024-02-20 | 91.30 | $0.06 | — |
| 2024-02-16 | 91.30 | $0.06 | — |
| 2024-02-15 | 91.30 | $0.06 | — |
| 2024-02-14 | 91.30 | $0.06 | — |
| 2024-02-13 | 91.30 | $0.06 | — |
| 2024-02-12 | 91.30 | $0.06 | — |
| 2024-02-09 | 91.30 | $0.06 | — |
| 2024-02-08 | 91.30 | $0.06 | — |
| 2024-02-07 | 91.30 | $0.06 | — |
| 2024-02-06 | 91.30 | $0.06 | — |
| 2024-02-05 | 91.30 | $0.06 | — |
| 2024-02-02 | 91.30 | $0.06 | — |
| 2024-02-01 | 91.30 | $0.06 | — |
| 2024-01-31 | 91.30 | $0.06 | — |
| 2024-01-30 | 91.30 | $0.06 | — |
| 2024-01-29 | 91.30 | $0.06 | — |
| 2024-01-26 | 91.30 | $0.06 | — |
| 2024-01-25 | 91.30 | $0.06 | — |
| 2024-01-24 | 91.30 | $0.06 | — |
| 2024-01-23 | 91.30 | $0.06 | — |
| 2024-01-22 | 91.30 | $0.06 | — |
| 2024-01-19 | 91.30 | $0.06 | — |
| 2024-01-18 | 91.30 | $0.06 | — |
| 2024-01-17 | 91.30 | $0.06 | — |
| 2024-01-16 | 91.30 | $0.06 | — |
| 2024-01-12 | 91.30 | $0.06 | — |
| 2024-01-11 | 91.30 | $0.06 | — |
| 2024-01-10 | 91.30 | $0.06 | — |
| 2024-01-09 | 91.30 | $0.06 | — |
| 2024-01-08 | 91.30 | $0.06 | — |
| 2024-01-05 | 91.30 | $0.06 | — |
| 2024-01-04 | 91.30 | $0.06 | 333 |
| 2024-01-03 | 97.40 | $0.06 | — |
| 2024-01-02 | 97.40 | $0.06 | — |
| 2023-12-29 | 97.40 | $0.06 | — |
| 2023-12-28 | 97.40 | $0.06 | — |
| 2023-12-27 | 97.40 | $0.06 | — |
| 2023-12-26 | 97.40 | $0.06 | — |
| 2023-12-22 | 97.40 | $0.06 | — |
| 2023-12-21 | 97.40 | $0.06 | — |
| 2023-12-20 | 97.40 | $0.06 | 559 |
| 2023-12-19 | 1.41 | $0.03 | — |
| 2023-12-18 | 1.41 | $0.03 | — |
| 2023-12-15 | 1.41 | $0.03 | — |
| 2023-12-14 | 1.41 | $0.03 | — |
| 2023-12-13 | 1.41 | $0.03 | — |
| 2023-12-12 | 1.41 | $0.03 | — |
| 2023-12-11 | 1.41 | $0.03 | — |
| 2023-12-08 | 1.41 | $0.03 | — |
| 2023-12-07 | 1.41 | $0.03 | — |
| 2023-12-06 | 1.41 | $0.03 | — |
| 2023-12-05 | 1.41 | $0.03 | — |
| 2023-12-04 | 1.41 | $0.03 | — |
| 2023-12-01 | 1.41 | $0.03 | — |
| 2023-11-30 | 1.41 | $0.03 | — |
| 2023-11-29 | 1.41 | $0.03 | — |
| 2023-11-28 | 1.41 | $0.03 | — |
| 2023-11-27 | 1.41 | $0.03 | — |
| 2023-11-24 | 1.41 | $0.03 | — |
| 2023-11-22 | 1.41 | $0.03 | — |
| 2023-11-21 | 1.41 | $0.03 | — |
| 2023-11-20 | 1.41 | $0.03 | — |
| 2023-11-17 | 1.41 | $0.03 | — |
| 2023-11-16 | 1.41 | $0.03 | — |
| 2023-11-15 | 1.41 | $0.03 | — |
| 2023-11-14 | 1.41 | $0.03 | — |
| 2023-11-13 | 1.41 | $0.03 | — |
| 2023-11-10 | 1.41 | $0.03 | — |
| 2023-11-09 | 1.41 | $0.03 | — |
| 2023-11-08 | 1.41 | $0.03 | — |
| 2023-11-07 | 1.41 | $0.03 | — |
| 2023-11-06 | 1.41 | $0.03 | — |
| 2023-11-03 | 1.41 | $0.03 | — |
| 2023-11-02 | 1.41 | $0.03 | — |
| 2023-11-01 | 1.41 | $0.03 | — |
| 2023-10-31 | 1.41 | $0.03 | — |
| 2023-10-30 | 1.41 | $0.03 | — |
| 2023-10-27 | 1.41 | $0.03 | — |
| 2023-10-26 | 1.41 | $0.03 | — |
| 2023-10-25 | 1.41 | $0.03 | — |
| 2023-10-24 | 1.41 | $0.03 | — |
| 2023-10-23 | 1.41 | $0.03 | — |
| 2023-10-20 | 1.41 | $0.03 | — |
| 2023-10-19 | 1.41 | $0.03 | — |
| 2023-10-18 | 1.41 | $0.03 | — |
| 2023-10-17 | 1.41 | $0.03 | — |
| 2023-10-16 | 1.41 | $0.03 | — |
| 2023-10-13 | 1.41 | $0.03 | — |
| 2023-10-12 | 1.41 | $0.03 | — |
| 2023-10-11 | 1.41 | $0.03 | — |
| 2023-10-10 | 1.41 | $0.03 | — |
| 2023-10-09 | 1.41 | $0.03 | — |
| 2023-10-06 | 1.41 | $0.03 | — |
| 2023-10-05 | 1.41 | $0.03 | — |
| 2023-10-04 | 1.41 | $0.03 | — |
| 2023-10-03 | 1.41 | $0.03 | — |
| 2023-10-02 | 1.41 | $0.03 | — |
| 2023-09-29 | 1.41 | $0.03 | — |
| 2023-09-28 | 1.41 | $0.03 | — |
| 2023-09-27 | 1.41 | $0.03 | — |
| 2023-09-26 | 1.41 | $0.03 | — |
| 2023-09-25 | 1.41 | $0.03 | — |
| 2023-09-22 | 1.41 | $0.03 | — |
| 2023-09-21 | 1.41 | $0.03 | — |
| 2023-09-20 | 1.41 | $0.03 | — |
| 2023-09-19 | 1.41 | $0.03 | — |
| 2023-09-18 | 1.41 | $0.03 | — |
| 2023-09-15 | 1.41 | $0.03 | — |
| 2023-09-14 | 1.41 | $0.03 | — |
| 2023-09-13 | 1.41 | $0.03 | — |
| 2023-09-12 | 1.41 | $0.03 | — |
| 2023-09-11 | 1.41 | $0.03 | — |
| 2023-09-08 | 1.41 | $0.03 | — |
| 2023-09-07 | 1.41 | $0.03 | — |
| 2023-09-06 | 1.41 | $0.03 | — |
| 2023-09-05 | 1.41 | $0.03 | — |
| 2023-09-01 | 1.41 | $0.03 | — |
| 2023-08-31 | 1.41 | $0.03 | — |
| 2023-08-30 | 1.41 | $0.03 | — |
| 2023-08-29 | 1.41 | $0.03 | — |
| 2023-08-28 | 1.41 | $0.03 | — |
| 2023-08-25 | 1.41 | $0.03 | — |
| 2023-08-24 | 1.41 | $0.03 | — |
| 2023-08-23 | 1.41 | $0.03 | — |
| 2023-08-22 | 1.41 | $0.03 | — |
| 2023-08-21 | 1.41 | $0.03 | — |
| 2023-08-18 | 1.41 | $0.03 | — |
| 2023-08-17 | 1.41 | $0.03 | — |
| 2023-08-16 | 1.41 | $0.03 | — |
| 2023-08-15 | 1.41 | $0.03 | — |
| 2023-08-14 | 1.41 | $0.03 | — |
| 2023-08-11 | 1.41 | $0.03 | — |
| 2023-08-10 | 1.41 | $0.03 | — |
| 2023-08-09 | 1.41 | $0.03 | — |
| 2023-08-08 | 1.41 | $0.03 | — |
| 2023-08-07 | 1.41 | $0.03 | — |
| 2023-08-04 | 1.41 | $0.03 | — |
| 2023-08-03 | 1.41 | $0.03 | — |
| 2023-08-02 | 1.41 | $0.03 | 500 |
| 2023-08-01 | 1.53 | $0.04 | — |
| 2023-07-31 | 1.53 | $0.04 | — |
| 2023-07-28 | 1.53 | $0.04 | — |
| 2023-07-27 | 1.53 | $0.04 | — |
| 2023-07-26 | 1.53 | $0.04 | — |
| 2023-07-25 | 1.53 | $0.04 | — |
| 2023-07-24 | 1.53 | $0.04 | — |
| 2023-07-21 | 1.53 | $0.04 | — |
| 2023-07-20 | 1.53 | $0.04 | — |
| 2023-07-19 | 1.53 | $0.04 | — |
| 2023-07-18 | 1.53 | $0.04 | — |
| 2023-07-17 | 1.53 | $0.04 | — |
| 2023-07-14 | 1.53 | $0.04 | — |
| 2023-07-13 | 1.53 | $0.04 | — |
| 2023-07-12 | 1.53 | $0.04 | — |
| 2023-07-11 | 1.53 | $0.04 | — |
| 2023-07-10 | 1.53 | $0.04 | — |
| 2023-07-07 | 1.53 | $0.04 | — |
| 2023-07-06 | 1.53 | $0.04 | 95 |
| 2023-07-05 | 81.29 | $0.34 | — |
| 2023-07-03 | 81.29 | $0.34 | — |
| 2023-06-30 | 81.29 | $0.34 | — |
| 2023-06-29 | 81.29 | $0.34 | — |
| 2023-06-28 | 81.29 | $0.34 | — |
| 2023-06-27 | 81.29 | $0.34 | — |
| 2023-06-26 | 81.29 | $0.34 | — |
| 2023-06-23 | 81.29 | $0.34 | — |
| 2023-06-22 | 81.29 | $0.34 | — |
| 2023-06-21 | 81.29 | $0.34 | — |
| 2023-06-20 | 81.29 | $0.34 | — |
| 2023-06-16 | 81.29 | $0.34 | — |
| 2023-06-15 | 81.29 | $0.34 | — |
| 2023-06-14 | 81.29 | $0.34 | — |
| 2023-06-13 | 81.29 | $0.34 | — |
| 2023-06-12 | 81.29 | $0.34 | — |
| 2023-06-09 | 81.29 | $0.34 | — |
| 2023-06-08 | 81.29 | $0.34 | — |
| 2023-06-07 | 81.29 | $0.34 | — |
| 2023-06-06 | 81.29 | $0.34 | — |
| 2023-06-05 | 81.29 | $0.34 | — |
| 2023-06-02 | 81.29 | $0.34 | — |
| 2023-06-01 | 81.29 | $0.34 | — |
| 2023-05-31 | 81.29 | $0.34 | — |
| 2023-05-30 | 81.29 | $0.34 | — |
| 2023-05-26 | 81.29 | $0.34 | — |
| 2023-05-25 | 81.29 | $0.34 | — |
| 2023-05-24 | 81.29 | $0.34 | — |
| 2023-05-23 | 81.29 | $0.34 | — |
| 2023-05-22 | 81.29 | $0.34 | — |
| 2023-05-19 | 81.29 | $0.34 | — |
| 2023-05-18 | 81.29 | $0.34 | — |
| 2023-05-17 | 81.29 | $0.34 | — |
| 2023-05-16 | 81.29 | $0.34 | — |
| 2023-05-15 | 81.29 | $0.34 | — |
| 2023-05-12 | 81.29 | $0.34 | — |
| 2023-05-11 | 81.29 | $0.34 | — |
| 2023-05-10 | 81.29 | $0.34 | — |
| 2023-05-09 | 81.29 | $0.34 | — |
| 2023-05-08 | 81.29 | $0.34 | — |
| 2023-05-05 | 81.29 | $0.34 | — |
| 2023-05-04 | 81.29 | $0.34 | — |
| 2023-05-03 | 81.29 | $0.34 | — |
| 2023-05-02 | 81.29 | $0.34 | — |
| 2023-05-01 | 81.29 | $0.34 | — |
| 2023-04-28 | 81.29 | $0.34 | — |
| 2023-04-27 | 81.29 | $0.34 | — |
| 2023-04-26 | 81.29 | $0.34 | — |
| 2023-04-25 | 81.29 | $0.34 | — |
| 2023-04-24 | 81.29 | $0.34 | — |
| 2023-04-21 | 81.29 | $0.34 | — |
| 2023-04-20 | 81.29 | $0.34 | — |
| 2023-04-19 | 81.29 | $0.34 | — |
| 2023-04-18 | 81.29 | $0.34 | — |
| 2023-04-17 | 81.29 | $0.34 | — |
| 2023-04-14 | 81.29 | $0.34 | — |
| 2023-04-13 | 81.29 | $0.34 | — |
| 2023-04-12 | 81.29 | $0.34 | — |
| 2023-04-11 | 81.29 | $0.34 | — |
| 2023-04-10 | 81.29 | $0.34 | — |
| 2023-04-06 | 81.29 | $0.34 | — |
| 2023-04-05 | 81.29 | $0.34 | — |
| 2023-04-04 | 81.29 | $0.34 | — |
| 2023-04-03 | 81.29 | $0.34 | — |
| 2023-03-31 | 81.29 | $0.34 | — |
| 2023-03-30 | 81.29 | $0.34 | — |
| 2023-03-29 | 81.29 | $0.34 | — |
| 2023-03-28 | 81.29 | $0.34 | — |
| 2023-03-27 | 81.29 | $0.34 | — |
| 2023-03-24 | 81.29 | $0.34 | — |
| 2023-03-23 | 81.29 | $0.34 | — |
| 2023-03-22 | 81.29 | $0.34 | — |
| 2023-03-21 | 81.29 | $0.34 | — |
| 2023-03-20 | 81.29 | $0.34 | — |
| 2023-03-17 | 81.29 | $0.34 | — |
| 2023-03-16 | 81.29 | $0.34 | — |
| 2023-03-15 | 81.29 | $0.34 | — |
| 2023-03-14 | 81.29 | $0.34 | — |
| 2023-03-13 | 81.29 | $0.34 | — |
| 2023-03-10 | 81.29 | $0.34 | — |
| 2023-03-09 | 81.29 | $0.34 | — |
| 2023-03-08 | 81.29 | $0.34 | — |
| 2023-03-07 | 81.29 | $0.34 | — |
| 2023-03-06 | 81.29 | $0.34 | 100 |
| 2023-03-03 | 30.28 | $0.03 | — |
| 2023-03-02 | 30.28 | $0.03 | — |
| 2023-03-01 | 30.28 | $0.03 | — |
| 2023-02-28 | 30.28 | $0.03 | — |
| 2023-02-27 | 30.28 | $0.03 | — |
| 2023-02-24 | 30.28 | $0.03 | — |
| 2023-02-23 | 30.28 | $0.03 | — |
| 2023-02-22 | 30.28 | $0.03 | — |
| 2023-02-21 | 30.28 | $0.03 | — |
| 2023-02-17 | 30.28 | $0.03 | — |
| 2023-02-16 | 30.28 | $0.03 | 165 |
| 2023-02-15 | 46.46 | $0.10 | — |
| 2023-02-14 | 46.46 | $0.10 | — |
| 2023-02-13 | 46.46 | $0.10 | — |
| 2023-02-10 | 46.46 | $0.10 | — |
| 2023-02-09 | 46.46 | $0.10 | — |
| 2023-02-08 | 46.46 | $0.10 | — |
| 2023-02-07 | 46.46 | $0.10 | — |
| 2023-02-06 | 46.46 | $0.10 | — |
| 2023-02-03 | 46.46 | $0.10 | — |
| 2023-02-02 | 46.46 | $0.10 | 400 |
| 2023-02-01 | 18.35 | $0.03 | 60 |
| 2023-01-31 | 99.06 | $0.15 | — |
| 2023-01-30 | 99.06 | $0.15 | — |
| 2023-01-27 | 99.06 | $0.15 | — |
| 2023-01-26 | 99.06 | $0.15 | — |
| 2023-01-25 | 99.06 | $0.15 | — |
| 2023-01-24 | 99.06 | $0.15 | — |
| 2023-01-23 | 99.06 | $0.15 | — |
| 2023-01-20 | 99.06 | $0.15 | — |
| 2023-01-19 | 99.06 | $0.15 | — |
| 2023-01-18 | 99.06 | $0.15 | — |
| 2023-01-17 | 99.06 | $0.15 | — |
| 2023-01-13 | 99.06 | $0.15 | — |
| 2023-01-12 | 99.06 | $0.15 | — |
| 2023-01-11 | 99.06 | $0.15 | — |
| 2023-01-10 | 99.06 | $0.15 | — |
| 2023-01-09 | 99.06 | $0.15 | — |
| 2023-01-06 | 99.06 | $0.15 | — |
| 2023-01-05 | 99.06 | $0.15 | — |
| 2023-01-04 | 99.06 | $0.15 | — |
| 2023-01-03 | 99.06 | $0.15 | — |
| 2022-12-30 | 99.06 | $0.15 | — |
| 2022-12-29 | 99.06 | $0.15 | — |
| 2022-12-28 | 99.06 | $0.15 | — |
| 2022-12-27 | 99.06 | $0.15 | — |
| 2022-12-23 | 99.06 | $0.15 | — |
| 2022-12-22 | 99.06 | $0.15 | — |
| 2022-12-21 | 99.06 | $0.15 | — |
| 2022-12-20 | 99.06 | $0.15 | — |
| 2022-12-19 | 99.06 | $0.15 | — |
| 2022-12-16 | 99.06 | $0.15 | 49 |
| 2022-12-15 | 0.24 | $0.02 | — |
| 2022-12-14 | 0.24 | $0.02 | — |
| 2022-12-13 | 0.24 | $0.02 | — |
| 2022-12-12 | 0.24 | $0.02 | — |
| 2022-12-09 | 0.24 | $0.02 | — |
| 2022-12-08 | 0.24 | $0.02 | — |
| 2022-12-07 | 0.24 | $0.02 | — |
| 2022-12-06 | 0.24 | $0.02 | — |
| 2022-12-05 | 0.24 | $0.02 | — |
| 2022-12-02 | 0.24 | $0.02 | — |
| 2022-12-01 | 0.24 | $0.02 | — |
| 2022-11-30 | 0.24 | $0.02 | — |
| 2022-11-29 | 0.24 | $0.02 | — |
| 2022-11-28 | 0.24 | $0.02 | — |
| 2022-11-25 | 0.24 | $0.02 | — |
| 2022-11-23 | 0.24 | $0.02 | — |
| 2022-11-22 | 0.24 | $0.02 | — |
| 2022-11-21 | 0.24 | $0.02 | — |
| 2022-11-18 | 0.24 | $0.02 | — |
| 2022-11-17 | 0.24 | $0.02 | — |
| 2022-11-16 | 0.24 | $0.02 | — |
| 2022-11-15 | 0.24 | $0.02 | — |
| 2022-11-14 | 0.24 | $0.02 | — |
| 2022-11-11 | 0.24 | $0.02 | — |
| 2022-11-10 | 0.24 | $0.02 | — |
| 2022-11-09 | 0.24 | $0.02 | — |
| 2022-11-08 | 0.24 | $0.02 | — |
| 2022-11-07 | 0.24 | $0.02 | — |
| 2022-11-04 | 0.24 | $0.02 | — |
| 2022-11-03 | 0.24 | $0.02 | — |
| 2022-11-02 | 0.24 | $0.02 | — |
| 2022-11-01 | 0.24 | $0.02 | — |
| 2022-10-31 | 0.24 | $0.02 | — |
| 2022-10-28 | 0.24 | $0.02 | — |
| 2022-10-27 | 0.24 | $0.02 | — |
| 2022-10-26 | 0.24 | $0.02 | — |
| 2022-10-25 | 0.24 | $0.02 | — |
| 2022-10-24 | 0.24 | $0.02 | — |
| 2022-10-21 | 0.24 | $0.02 | — |
| 2022-10-20 | 0.24 | $0.02 | — |
| 2022-10-19 | 0.24 | $0.02 | — |
| 2022-10-18 | 0.24 | $0.02 | — |
| 2022-10-17 | 0.24 | $0.02 | — |
| 2022-10-14 | 0.24 | $0.02 | — |
| 2022-10-13 | 0.24 | $0.02 | — |
| 2022-10-12 | 0.24 | $0.02 | — |
| 2022-10-11 | 0.24 | $0.02 | — |
| 2022-10-10 | 0.24 | $0.02 | — |
| 2022-10-07 | 0.24 | $0.02 | — |
| 2022-10-06 | 0.24 | $0.02 | — |
| 2022-10-05 | 0.24 | $0.02 | — |
| 2022-10-04 | 0.24 | $0.02 | — |
| 2022-10-03 | 0.24 | $0.02 | — |
| 2022-09-30 | 0.24 | $0.02 | — |
| 2022-09-29 | 0.24 | $0.02 | — |
| 2022-09-28 | 0.24 | $0.02 | — |
| 2022-09-27 | 0.24 | $0.02 | — |
| 2022-09-26 | 0.24 | $0.02 | — |
| 2022-09-23 | 0.24 | $0.02 | — |
| 2022-09-22 | 0.24 | $0.02 | — |
| 2022-09-21 | 0.24 | $0.02 | — |
| 2022-09-20 | 0.24 | $0.02 | — |
| 2022-09-19 | 0.24 | $0.02 | — |
| 2022-09-16 | 0.24 | $0.02 | — |
| 2022-09-15 | 0.24 | $0.02 | — |
| 2022-09-14 | 0.24 | $0.02 | — |
| 2022-09-13 | 0.24 | $0.02 | — |
| 2022-09-12 | 0.24 | $0.02 | — |
| 2022-09-09 | 0.24 | $0.02 | — |
| 2022-09-08 | 0.24 | $0.02 | — |
| 2022-09-07 | 0.24 | $0.02 | — |
| 2022-09-06 | 0.24 | $0.02 | — |
| 2022-09-02 | 0.24 | $0.02 | — |
| 2022-09-01 | 0.24 | $0.02 | — |
| 2022-08-31 | 0.24 | $0.02 | — |
| 2022-08-30 | 0.24 | $0.02 | — |
| 2022-08-29 | 0.24 | $0.02 | — |
| 2022-08-26 | 0.24 | $0.02 | — |
| 2022-08-25 | 0.24 | $0.02 | — |
| 2022-08-24 | 0.24 | $0.02 | — |
| 2022-08-23 | 0.24 | $0.02 | — |
| 2022-08-22 | 0.24 | $0.02 | — |
| 2022-08-19 | 0.24 | $0.02 | — |
| 2022-08-18 | 0.24 | $0.02 | — |
| 2022-08-17 | 0.24 | $0.02 | — |
| 2022-08-16 | 0.24 | $0.02 | — |
| 2022-08-15 | 0.24 | $0.02 | — |
| 2022-08-12 | 0.24 | $0.02 | — |
| 2022-08-11 | 0.24 | $0.02 | — |
| 2022-08-10 | 0.24 | $0.02 | — |
| 2022-08-09 | 0.24 | $0.02 | — |
| 2022-08-08 | 0.24 | $0.02 | — |
| 2022-08-05 | 0.24 | $0.02 | — |
| 2022-08-04 | 0.24 | $0.02 | — |
| 2022-08-03 | 0.24 | $0.02 | — |
| 2022-08-02 | 0.24 | $0.02 | — |
| 2022-08-01 | 0.24 | $0.02 | — |
| 2022-07-29 | 0.24 | $0.02 | — |
| 2022-07-28 | 0.24 | $0.02 | — |
| 2022-07-27 | 0.24 | $0.02 | — |
| 2022-07-26 | 0.24 | $0.02 | — |
| 2022-07-25 | 0.24 | $0.02 | — |
| 2022-07-22 | 0.24 | $0.02 | — |
| 2022-07-21 | 0.24 | $0.02 | — |
| 2022-07-20 | 0.24 | $0.02 | — |
| 2022-07-19 | 0.24 | $0.02 | 400 |
| 2022-07-18 | 99.68 | $0.30 | — |
| 2022-07-15 | 99.68 | $0.30 | — |
| 2022-07-14 | 99.68 | $0.30 | — |
| 2022-07-13 | 99.68 | $0.30 | — |
| 2022-07-12 | 99.68 | $0.30 | — |
| 2022-07-11 | 99.68 | $0.30 | — |
| 2022-07-08 | 99.68 | $0.30 | — |
| 2022-07-07 | 99.68 | $0.30 | — |
| 2022-07-06 | 99.68 | $0.30 | — |
| 2022-07-05 | 99.68 | $0.30 | — |
| 2022-07-01 | 99.68 | $0.30 | — |
| 2022-06-30 | 99.68 | $0.30 | — |
| 2022-06-29 | 99.68 | $0.30 | — |
| 2022-06-28 | 99.68 | $0.30 | — |
| 2022-06-27 | 99.68 | $0.30 | — |
| 2022-06-24 | 99.68 | $0.30 | — |
| 2022-06-23 | 99.68 | $0.30 | — |
| 2022-06-22 | 99.68 | $0.30 | — |
| 2022-06-21 | 99.68 | $0.30 | — |
| 2022-06-17 | 99.68 | $0.30 | — |
| 2022-06-16 | 99.68 | $0.30 | — |
| 2022-06-15 | 99.68 | $0.30 | — |
| 2022-06-14 | 99.68 | $0.30 | — |
| 2022-06-13 | 99.68 | $0.30 | — |
| 2022-06-10 | 99.68 | $0.30 | — |
| 2022-06-09 | 99.68 | $0.30 | — |
| 2022-06-08 | 99.68 | $0.30 | — |
| 2022-06-07 | 99.68 | $0.30 | — |
| 2022-06-06 | 99.68 | $0.30 | — |
| 2022-06-03 | 99.68 | $0.30 | — |
| 2022-06-02 | 99.68 | $0.30 | — |
| 2022-06-01 | 99.68 | $0.30 | — |
| 2022-05-31 | 99.68 | $0.30 | — |
| 2022-05-27 | 99.68 | $0.30 | — |
| 2022-05-26 | 99.68 | $0.30 | — |
| 2022-05-25 | 99.68 | $0.30 | — |
| 2022-05-24 | 99.68 | $0.30 | — |
| 2022-05-23 | 99.68 | $0.30 | — |
| 2022-05-20 | 99.68 | $0.30 | — |
| 2022-05-19 | 99.68 | $0.30 | — |
| 2022-05-18 | 99.68 | $0.30 | — |
| 2022-05-17 | 99.68 | $0.30 | — |
| 2022-05-16 | 99.68 | $0.30 | — |
| 2022-05-13 | 99.68 | $0.30 | — |
| 2022-05-12 | 99.68 | $0.30 | — |
| 2022-05-11 | 99.68 | $0.30 | — |
| 2022-05-10 | 99.68 | $0.30 | — |
| 2022-05-09 | 99.68 | $0.30 | — |
| 2022-05-06 | 99.68 | $0.30 | — |
| 2022-05-05 | 99.68 | $0.30 | — |
| 2022-05-04 | 99.68 | $0.30 | — |
| 2022-05-03 | 99.68 | $0.30 | — |
| 2022-05-02 | 99.68 | $0.30 | — |
| 2022-04-29 | 99.68 | $0.30 | — |
| 2022-04-28 | 99.68 | $0.30 | — |
| 2022-04-27 | 99.68 | $0.30 | — |
| 2022-04-26 | 99.68 | $0.30 | — |
| 2022-04-25 | 99.68 | $0.30 | — |
| 2022-04-22 | 99.68 | $0.30 | — |
| 2022-04-21 | 99.68 | $0.30 | — |
| 2022-04-20 | 99.68 | $0.30 | — |
| 2022-04-19 | 99.68 | $0.30 | — |
| 2022-04-18 | 99.68 | $0.30 | — |
| 2022-04-14 | 99.68 | $0.30 | — |
| 2022-04-13 | 99.68 | $0.30 | — |
| 2022-04-12 | 99.68 | $0.30 | — |
| 2022-04-11 | 99.68 | $0.30 | — |
| 2022-04-08 | 99.68 | $0.30 | — |
| 2022-04-07 | 99.68 | $0.30 | — |
| 2022-04-06 | 99.68 | $0.30 | — |
| 2022-04-05 | 99.68 | $0.30 | — |
| 2022-04-04 | 99.68 | $0.30 | — |
| 2022-04-01 | 99.68 | $0.30 | — |
| 2022-03-31 | 99.68 | $0.30 | — |
| 2022-03-30 | 99.68 | $0.30 | — |
| 2022-03-29 | 99.68 | $0.30 | — |
| 2022-03-28 | 99.68 | $0.30 | — |
| 2022-03-25 | 99.68 | $0.30 | — |
| 2022-03-24 | 99.68 | $0.30 | — |
| 2022-03-23 | 99.68 | $0.30 | — |
| 2022-03-22 | 99.68 | $0.30 | — |
| 2022-03-21 | 99.68 | $0.30 | — |
| 2022-03-18 | 99.68 | $0.30 | — |
| 2022-03-17 | 99.68 | $0.30 | — |
| 2022-03-16 | 99.68 | $0.30 | — |
| 2022-03-15 | 99.68 | $0.30 | — |
| 2022-03-14 | 99.68 | $0.30 | — |
| 2022-03-11 | 99.68 | $0.30 | — |
| 2022-03-10 | 99.68 | $0.30 | — |
| 2022-03-09 | 99.68 | $0.30 | — |
| 2022-03-08 | 99.68 | $0.30 | — |
| 2022-03-07 | 99.68 | $0.30 | — |
| 2022-03-04 | 99.68 | $0.30 | — |
| 2022-03-03 | 99.68 | $0.30 | — |
| 2022-03-02 | 99.68 | $0.30 | — |
| 2022-03-01 | 99.68 | $0.30 | — |
| 2022-02-28 | 99.68 | $0.30 | — |
| 2022-02-25 | 99.68 | $0.30 | — |
| 2022-02-24 | 99.68 | $0.30 | — |
| 2022-02-23 | 99.68 | $0.30 | — |
| 2022-02-22 | 99.68 | $0.30 | — |
| 2022-02-18 | 99.68 | $0.30 | — |
| 2022-02-17 | 99.68 | $0.30 | — |
| 2022-02-16 | 99.68 | $0.30 | — |
| 2022-02-15 | 99.68 | $0.30 | — |
| 2022-02-14 | 99.68 | $0.30 | — |
| 2022-02-11 | 99.68 | $0.30 | — |
| 2022-02-10 | 99.68 | $0.30 | — |
| 2022-02-09 | 99.68 | $0.30 | — |
| 2022-02-08 | 99.68 | $0.30 | — |
| 2022-02-07 | 99.68 | $0.30 | — |
| 2022-02-04 | 99.68 | $0.30 | — |
| 2022-02-03 | 99.68 | $0.30 | — |
| 2022-02-02 | 99.68 | $0.30 | — |
| 2022-02-01 | 99.68 | $0.30 | — |
| 2022-01-31 | 99.68 | $0.30 | 1000 |
| 2022-01-28 | 0.00 | $0.04 | — |
| 2022-01-27 | 0.00 | $0.04 | — |
| 2022-01-26 | 0.00 | $0.04 | — |
| 2022-01-25 | 0.00 | $0.04 | — |
| 2022-01-24 | 0.00 | $0.04 | — |
| 2022-01-21 | 0.00 | $0.04 | — |
| 2022-01-20 | 0.00 | $0.04 | — |
| 2022-01-19 | 0.00 | $0.04 | — |
| 2022-01-18 | 0.00 | $0.04 | — |
| 2022-01-14 | 0.00 | $0.04 | — |
| 2022-01-13 | 0.00 | $0.04 | — |
| 2022-01-12 | 0.00 | $0.04 | — |
| 2022-01-11 | 0.00 | $0.04 | — |
| 2022-01-10 | 0.00 | $0.04 | — |
| 2022-01-07 | 0.00 | $0.04 | — |
| 2022-01-06 | 0.00 | $0.04 | — |
| 2022-01-05 | 0.00 | $0.04 | — |
| 2022-01-04 | 0.00 | $0.04 | — |
| 2022-01-03 | 0.00 | $0.04 | — |
| 2021-12-31 | 0.00 | $0.04 | — |
| 2021-12-30 | 0.00 | $0.04 | — |
| 2021-12-29 | 0.00 | $0.04 | — |
| 2021-12-28 | 0.00 | $0.04 | — |
| 2021-12-27 | 0.00 | $0.04 | — |
| 2021-12-23 | 0.00 | $0.04 | — |
| 2021-12-22 | 0.00 | $0.04 | — |
| 2021-12-21 | 0.00 | $0.04 | — |
| 2021-12-20 | 0.00 | $0.04 | — |
| 2021-12-17 | 0.00 | $0.04 | — |
| 2021-12-16 | 0.00 | $0.04 | — |
| 2021-12-15 | 0.00 | $0.04 | — |
| 2021-12-14 | 0.00 | $0.04 | — |
| 2021-12-13 | 0.00 | $0.04 | — |
| 2021-12-10 | 0.00 | $0.04 | — |
| 2021-12-09 | 0.00 | $0.04 | — |
| 2021-12-08 | 0.00 | $0.04 | — |
| 2021-12-07 | 0.00 | $0.04 | — |
| 2021-12-06 | 0.00 | $0.04 | — |
| 2021-12-03 | 0.00 | $0.04 | — |
| 2021-12-02 | 0.00 | $0.04 | — |
| 2021-12-01 | 0.00 | $0.04 | — |
| 2021-11-30 | 0.00 | $0.04 | — |
| 2021-11-29 | 0.00 | $0.04 | — |
| 2021-11-26 | 0.00 | $0.04 | — |
| 2021-11-24 | 0.00 | $0.04 | — |
| 2021-11-23 | 0.00 | $0.04 | — |
| 2021-11-22 | 0.00 | $0.04 | — |
| 2021-11-19 | 0.00 | $0.04 | — |
| 2021-11-18 | 0.00 | $0.04 | — |
| 2021-11-17 | 0.00 | $0.04 | — |
| 2021-11-16 | 0.00 | $0.04 | — |
| 2021-11-15 | 0.00 | $0.04 | — |
| 2021-11-12 | 0.00 | $0.04 | — |
| 2021-11-11 | 0.00 | $0.04 | — |
| 2021-11-10 | 0.00 | $0.04 | — |
| 2021-11-09 | 0.00 | $0.04 | — |
| 2021-11-08 | 0.00 | $0.04 | — |
| 2021-11-05 | 0.00 | $0.04 | — |
| 2021-11-04 | 0.00 | $0.04 | — |
| 2021-11-03 | 0.00 | $0.04 | — |
| 2021-11-02 | 0.00 | $0.04 | — |
| 2021-11-01 | 0.00 | $0.04 | — |
| 2021-10-29 | 0.00 | $0.04 | — |
| 2021-10-28 | 0.00 | $0.04 | — |
| 2021-10-27 | 0.00 | $0.04 | — |
| 2021-10-26 | 0.00 | $0.04 | — |
| 2021-10-25 | 0.00 | $0.04 | — |
| 2021-10-22 | 0.00 | $0.04 | — |
| 2021-10-21 | 0.00 | $0.04 | — |
| 2021-10-20 | 0.00 | $0.04 | — |
| 2021-10-19 | 0.00 | $0.04 | — |
| 2021-10-18 | 0.00 | $0.04 | — |
| 2021-10-15 | 0.00 | $0.04 | — |
| 2021-10-14 | 0.00 | $0.04 | — |
| 2021-10-13 | 0.00 | $0.04 | — |
| 2021-10-12 | 0.00 | $0.04 | — |
| 2021-10-11 | 0.00 | $0.04 | — |
| 2021-10-08 | 0.00 | $0.04 | — |
| 2021-10-07 | 0.00 | $0.04 | — |
| 2021-10-06 | 0.00 | $0.04 | — |
| 2021-10-05 | 0.00 | $0.04 | — |
| 2021-10-04 | 0.00 | $0.04 | — |
| 2021-10-01 | 0.00 | $0.04 | — |
| 2021-09-30 | 0.00 | $0.04 | — |
| 2021-09-29 | 0.00 | $0.04 | — |
| 2021-09-28 | 0.00 | $0.04 | — |
| 2021-09-27 | 0.00 | $0.04 | — |
| 2021-09-24 | 0.00 | $0.04 | — |
| 2021-09-23 | 0.00 | $0.04 | — |
| 2021-09-22 | 0.00 | $0.04 | — |
| 2021-09-21 | 0.00 | $0.04 | — |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | 0.00 | $0.04 | — |
| 2021-09-15 | 0.00 | $0.04 | — |
| 2021-09-14 | 0.00 | $0.04 | — |
| 2021-09-13 | 0.00 | $0.04 | — |
| 2021-09-10 | 0.00 | $0.04 | — |
| 2021-09-09 | 0.00 | $0.04 | — |
| 2021-09-08 | 0.00 | $0.04 | 1000 |
| 2021-09-07 | 0.00 | $0.05 | 100 |
| 2021-09-03 | 0.00 | $0.19 | — |
| 2021-09-02 | 0.00 | $0.19 | — |
| 2021-09-01 | 0.00 | $0.19 | — |
| 2021-08-31 | 0.00 | $0.19 | — |
| 2021-08-30 | 0.00 | $0.19 | — |
| 2021-08-27 | 0.00 | $0.19 | — |
| 2021-08-26 | 0.00 | $0.19 | — |
| 2021-08-25 | 0.00 | $0.19 | — |
| 2021-08-24 | 0.00 | $0.19 | — |
| 2021-08-23 | 0.00 | $0.19 | — |
| 2021-08-20 | 0.00 | $0.19 | — |
| 2021-08-19 | 0.00 | $0.19 | — |
| 2021-08-18 | 0.00 | $0.19 | — |
| 2021-08-17 | 0.00 | $0.19 | — |
| 2021-08-16 | 0.00 | $0.19 | — |
| 2021-08-13 | 0.00 | $0.19 | — |
| 2021-08-12 | 0.00 | $0.19 | — |
| 2021-08-11 | 0.00 | $0.19 | — |
| 2021-08-10 | 0.00 | $0.19 | — |
| 2021-08-09 | 0.00 | $0.19 | — |
| 2021-08-06 | 0.00 | $0.19 | — |
| 2021-08-05 | 0.00 | $0.19 | — |
| 2021-08-04 | 0.00 | $0.19 | — |
| 2021-08-03 | 0.00 | $0.19 | — |
| 2021-08-02 | 0.00 | $0.19 | — |
| 2021-07-30 | 0.00 | $0.19 | — |
| 2021-07-29 | 0.00 | $0.19 | — |
| 2021-07-28 | 0.00 | $0.19 | — |
| 2021-07-27 | 0.00 | $0.19 | — |
| 2021-07-26 | 0.00 | $0.19 | — |
| 2021-07-23 | 0.00 | $0.19 | — |
| 2021-07-22 | 0.00 | $0.19 | — |
| 2021-07-21 | 0.00 | $0.19 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-06-07
Close Price
$0.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-07 | 0.00 | $0.07 | — |
| 2024-06-06 | 0.00 | $0.07 | — |
| 2024-06-05 | 0.00 | $0.07 | — |
| 2024-06-04 | 0.00 | $0.07 | — |
| 2024-06-03 | 0.00 | $0.07 | — |
| 2024-05-31 | 0.00 | $0.07 | — |
| 2024-05-30 | 0.00 | $0.07 | — |
| 2024-05-29 | 0.00 | $0.07 | — |
| 2024-05-28 | 0.00 | $0.07 | — |
| 2024-05-24 | 0.00 | $0.07 | — |
| 2024-05-23 | 0.00 | $0.07 | — |
| 2024-05-22 | 0.00 | $0.07 | — |
| 2024-05-21 | 0.00 | $0.07 | — |
| 2024-05-20 | 0.00 | $0.07 | — |
| 2024-05-17 | 0.00 | $0.07 | — |
| 2024-05-16 | 0.00 | $0.07 | — |
| 2024-05-15 | 0.00 | $0.07 | — |
| 2024-05-14 | 0.00 | $0.07 | — |
| 2024-05-13 | 0.00 | $0.07 | 200 |
| 2024-05-10 | 0.00 | $0.03 | — |
| 2024-05-09 | 0.00 | $0.03 | — |
| 2024-05-08 | 0.00 | $0.03 | — |
| 2024-05-07 | 0.00 | $0.03 | — |
| 2024-05-06 | 0.00 | $0.03 | — |
| 2024-05-03 | 0.00 | $0.03 | — |
| 2024-05-02 | 0.00 | $0.03 | — |
| 2024-05-01 | 0.00 | $0.03 | — |
| 2024-04-30 | 0.00 | $0.03 | — |
| 2024-04-29 | 0.00 | $0.03 | — |
| 2024-04-26 | 0.00 | $0.03 | — |
| 2024-04-25 | 0.00 | $0.03 | — |
| 2024-04-24 | 0.00 | $0.03 | 900 |
| 2024-04-22 | -100.00 | $0.02 | — |
| 2024-04-19 | -100.00 | $0.02 | — |
| 2024-04-18 | -100.00 | $0.02 | — |
| 2024-04-17 | -100.00 | $0.02 | — |
| 2024-04-16 | -100.00 | $0.02 | — |
| 2024-04-15 | -100.00 | $0.02 | — |
| 2024-04-12 | -100.00 | $0.02 | — |
| 2024-04-11 | -100.00 | $0.02 | — |
| 2024-04-10 | -100.00 | $0.02 | — |
| 2024-04-09 | -100.00 | $0.02 | — |
| 2024-04-08 | -100.00 | $0.02 | — |
| 2024-04-05 | -100.00 | $0.02 | — |
| 2024-04-04 | -100.00 | $0.02 | — |
| 2024-04-03 | -100.00 | $0.02 | — |
| 2024-04-02 | -100.00 | $0.02 | — |
| 2024-04-01 | -100.00 | $0.02 | — |
| 2024-03-28 | -100.00 | $0.02 | — |
| 2024-03-27 | -100.00 | $0.02 | — |
| 2024-03-26 | -100.00 | $0.02 | 1000 |
| 2024-01-31 | -100.00 | $0.06 | — |
| 2024-01-30 | -100.00 | $0.06 | — |
| 2024-01-29 | -100.00 | $0.06 | — |
| 2024-01-26 | -100.00 | $0.06 | — |
| 2024-01-25 | -100.00 | $0.06 | — |
| 2024-01-24 | -100.00 | $0.06 | — |
| 2024-01-23 | -100.00 | $0.06 | — |
| 2024-01-22 | -100.00 | $0.06 | — |
| 2024-01-19 | -100.00 | $0.06 | — |
| 2024-01-18 | -4.32 | $0.06 | — |
| 2024-01-17 | -4.32 | $0.06 | — |
| 2024-01-16 | -4.32 | $0.06 | — |
| 2024-01-12 | -4.32 | $0.06 | — |
| 2024-01-11 | -4.32 | $0.06 | — |
| 2024-01-10 | -4.32 | $0.06 | — |
| 2024-01-09 | -4.32 | $0.06 | — |
| 2024-01-08 | -4.32 | $0.06 | — |
| 2024-01-05 | -4.32 | $0.06 | — |
| 2024-01-04 | -4.32 | $0.06 | 333 |
| 2024-01-03 | 0.00 | $0.06 | — |
| 2024-01-02 | 0.00 | $0.06 | — |
| 2023-12-29 | 0.00 | $0.06 | — |
| 2023-12-28 | 0.00 | $0.06 | — |
| 2023-12-27 | 0.00 | $0.06 | — |
| 2023-12-26 | 0.00 | $0.06 | — |
| 2023-12-22 | 0.00 | $0.06 | — |
| 2023-12-21 | 0.00 | $0.06 | — |
| 2023-12-20 | 0.00 | $0.06 | 559 |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | — |
| 2023-08-25 | -100.00 | $0.03 | — |
| 2023-08-24 | -100.00 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | — |
| 2023-08-22 | -100.00 | $0.03 | — |
| 2023-08-21 | -100.00 | $0.03 | — |
| 2023-08-18 | -100.00 | $0.03 | — |
| 2023-08-17 | -100.00 | $0.03 | — |
| 2023-08-16 | -100.00 | $0.03 | — |
| 2023-08-15 | -100.00 | $0.03 | — |
| 2023-08-14 | -100.00 | $0.03 | — |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | — |
| 2023-08-09 | -100.00 | $0.03 | — |
| 2023-08-08 | -100.00 | $0.03 | — |
| 2023-08-07 | -100.00 | $0.03 | — |
| 2023-08-04 | -100.00 | $0.03 | — |
| 2023-08-03 | -100.00 | $0.03 | — |
| 2023-08-02 | -100.00 | $0.03 | 500 |
| 2023-08-01 | -100.00 | $0.04 | — |
| 2023-07-31 | -100.00 | $0.04 | — |
| 2023-07-28 | -100.00 | $0.04 | — |
| 2023-07-27 | -100.00 | $0.04 | — |
| 2023-07-26 | -100.00 | $0.04 | — |
| 2023-07-25 | -100.00 | $0.04 | — |
| 2023-07-24 | -100.00 | $0.04 | — |
| 2023-07-21 | -100.00 | $0.04 | — |
| 2023-07-20 | -100.00 | $0.04 | — |
| 2023-07-19 | -100.00 | $0.04 | — |
| 2023-07-18 | -100.00 | $0.04 | — |
| 2023-07-17 | -100.00 | $0.04 | — |
| 2023-07-14 | -100.00 | $0.04 | — |
| 2023-07-13 | -100.00 | $0.04 | — |
| 2023-07-12 | -100.00 | $0.04 | — |
| 2023-07-11 | -100.00 | $0.04 | — |
| 2023-07-10 | -100.00 | $0.04 | — |
| 2023-07-07 | -100.00 | $0.04 | — |
| 2023-07-06 | -100.00 | $0.04 | 95 |
| 2023-03-30 | 0.00 | $0.34 | — |
| 2023-03-29 | 0.00 | $0.34 | — |
| 2023-03-28 | 0.00 | $0.34 | — |
| 2023-03-27 | 0.00 | $0.34 | — |
| 2023-03-24 | 0.00 | $0.34 | — |
| 2023-03-23 | 0.00 | $0.34 | — |
| 2023-03-22 | 0.00 | $0.34 | — |
| 2023-03-21 | 0.00 | $0.34 | — |
| 2023-03-20 | 0.00 | $0.34 | — |
| 2023-03-17 | 0.00 | $0.34 | — |
| 2023-03-16 | 0.00 | $0.34 | — |
| 2023-03-15 | 0.00 | $0.34 | — |
| 2023-03-14 | 0.00 | $0.34 | — |
| 2023-03-13 | 0.00 | $0.34 | — |
| 2023-03-10 | 0.00 | $0.34 | — |
| 2023-03-09 | 0.00 | $0.34 | — |
| 2023-03-08 | 0.00 | $0.34 | — |
| 2023-03-07 | 0.00 | $0.34 | — |
| 2023-03-06 | 0.00 | $0.34 | 100 |
| 2023-03-03 | -100.00 | $0.03 | — |
| 2023-03-02 | -100.00 | $0.03 | — |
| 2023-03-01 | -92.93 | $0.03 | — |
| 2023-02-28 | -95.67 | $0.03 | — |
| 2023-02-27 | -95.67 | $0.03 | — |
| 2023-02-24 | -95.67 | $0.03 | — |
| 2023-02-23 | -95.67 | $0.03 | — |
| 2023-02-22 | -95.67 | $0.03 | — |
| 2023-02-21 | -95.67 | $0.03 | — |
| 2023-02-17 | -95.67 | $0.03 | — |
| 2023-02-16 | -95.67 | $0.03 | 165 |
| 2023-02-15 | -38.78 | $0.10 | — |
| 2023-02-14 | -38.78 | $0.10 | — |
| 2023-02-13 | -38.78 | $0.10 | — |
| 2023-02-10 | -38.78 | $0.10 | — |
| 2023-02-09 | -38.78 | $0.10 | — |
| 2023-02-08 | -38.78 | $0.10 | — |
| 2023-02-07 | -38.78 | $0.10 | — |
| 2023-02-06 | -38.78 | $0.10 | — |
| 2023-02-03 | -38.78 | $0.10 | — |
| 2023-02-02 | -38.78 | $0.10 | 400 |
| 2023-02-01 | -100.00 | $0.03 | 60 |
| 2023-01-13 | 0.00 | $0.15 | — |
| 2023-01-12 | 0.00 | $0.15 | — |
| 2023-01-11 | 0.00 | $0.15 | — |
| 2023-01-10 | 0.00 | $0.15 | — |
| 2023-01-09 | 0.00 | $0.15 | — |
| 2023-01-06 | 0.00 | $0.15 | — |
| 2023-01-05 | 0.00 | $0.15 | — |
| 2023-01-04 | 0.00 | $0.15 | — |
| 2023-01-03 | 0.00 | $0.15 | — |
| 2022-12-30 | 0.00 | $0.15 | — |
| 2022-12-29 | 0.00 | $0.15 | — |
| 2022-12-28 | 0.00 | $0.15 | — |
| 2022-12-27 | 0.00 | $0.15 | — |
| 2022-12-23 | 0.00 | $0.15 | — |
| 2022-12-22 | 0.00 | $0.15 | — |
| 2022-12-21 | 0.00 | $0.15 | — |
| 2022-12-20 | 0.00 | $0.15 | — |
| 2022-12-19 | 0.00 | $0.15 | — |
| 2022-12-16 | 0.00 | $0.15 | 49 |
| 2022-08-12 | -100.00 | $0.02 | — |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | — |
| 2022-08-09 | -100.00 | $0.02 | — |
| 2022-08-08 | -100.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | — |
| 2022-08-03 | -100.00 | $0.02 | — |
| 2022-08-02 | -100.00 | $0.02 | — |
| 2022-08-01 | -100.00 | $0.02 | — |
| 2022-07-29 | -100.00 | $0.02 | — |
| 2022-07-28 | -100.00 | $0.02 | — |
| 2022-07-27 | -100.00 | $0.02 | — |
| 2022-07-26 | -100.00 | $0.02 | — |
| 2022-07-25 | -100.00 | $0.02 | — |
| 2022-07-22 | -100.00 | $0.02 | — |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | 400 |
| 2022-02-25 | 0.00 | $0.30 | — |
| 2022-02-24 | 0.00 | $0.30 | — |
| 2022-02-23 | 0.00 | $0.30 | — |
| 2022-02-22 | 0.00 | $0.30 | — |
| 2022-02-18 | 0.00 | $0.30 | — |
| 2022-02-17 | 0.00 | $0.30 | — |
| 2022-02-16 | 0.00 | $0.30 | — |
| 2022-02-15 | 0.00 | $0.30 | — |
| 2022-02-14 | 0.00 | $0.30 | — |
| 2022-02-11 | 0.00 | $0.30 | — |
| 2022-02-10 | 0.00 | $0.30 | — |
| 2022-02-09 | 0.00 | $0.30 | — |
| 2022-02-08 | 0.00 | $0.30 | — |
| 2022-02-07 | 0.00 | $0.30 | — |
| 2022-02-04 | 0.00 | $0.30 | — |
| 2022-02-03 | 0.00 | $0.30 | — |
| 2022-02-02 | 0.00 | $0.30 | — |
| 2022-02-01 | 0.00 | $0.30 | — |
| 2022-01-31 | 0.00 | $0.30 | 1000 |
| 2021-10-04 | -100.00 | $0.04 | — |
| 2021-10-01 | -100.00 | $0.04 | — |
| 2021-09-30 | -100.00 | $0.04 | — |
| 2021-09-29 | -100.00 | $0.04 | — |
| 2021-09-28 | -100.00 | $0.04 | — |
| 2021-09-27 | -100.00 | $0.04 | — |
| 2021-09-24 | -100.00 | $0.04 | — |
| 2021-09-23 | -100.00 | $0.04 | — |
| 2021-09-22 | -100.00 | $0.04 | — |
| 2021-09-21 | -100.00 | $0.04 | — |
| 2021-09-20 | -100.00 | $0.04 | — |
| 2021-09-17 | -100.00 | $0.04 | — |
| 2021-09-16 | -100.00 | $0.04 | — |
| 2021-09-15 | -100.00 | $0.04 | — |
| 2021-09-14 | -100.00 | $0.04 | — |
| 2021-09-13 | -100.00 | $0.04 | — |
| 2021-09-10 | -100.00 | $0.04 | — |
| 2021-09-09 | -100.00 | $0.04 | — |
| 2021-09-08 | -100.00 | $0.04 | 1000 |
| 2021-09-07 | -100.00 | $0.05 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.08
2026-07-14
Close Price
$0.07
Vol: 200Average Directional Index - Detailed Analysis
Minimum
40.16
Average
74.42
Maximum
99.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 71.08 | $0.07 | 200 |
| 2026-07-13 | 71.08 | $0.07 | 200 |
| 2026-07-10 | 71.08 | $0.07 | 200 |
| 2026-07-09 | 71.08 | $0.07 | 200 |
| 2026-07-08 | 71.08 | $0.07 | — |
| 2026-07-07 | 71.08 | $0.07 | — |
| 2026-07-06 | 71.08 | $0.07 | 200 |
| 2026-07-02 | 71.08 | $0.07 | 200 |
| 2026-07-01 | 71.08 | $0.07 | 200 |
| 2026-06-30 | 71.08 | $0.07 | 200 |
| 2026-06-29 | 71.08 | $0.07 | 200 |
| 2026-06-26 | 71.08 | $0.07 | 200 |
| 2026-06-25 | 71.08 | $0.07 | 200 |
| 2026-06-24 | 71.08 | $0.07 | 200 |
| 2026-06-23 | 71.08 | $0.07 | 200 |
| 2026-06-22 | 71.08 | $0.07 | 200 |
| 2026-06-18 | 71.08 | $0.07 | 200 |
| 2026-06-17 | 71.08 | $0.07 | 200 |
| 2026-06-16 | 71.08 | $0.07 | 200 |
| 2026-06-15 | 71.08 | $0.07 | 200 |
| 2026-06-12 | 71.08 | $0.07 | 200 |
| 2026-06-11 | 71.08 | $0.07 | 200 |
| 2026-06-10 | 71.08 | $0.07 | 200 |
| 2026-06-09 | 71.08 | $0.07 | 200 |
| 2026-06-08 | 71.08 | $0.07 | — |
| 2026-06-05 | 71.08 | $0.07 | 200 |
| 2026-06-04 | 71.08 | $0.07 | 200 |
| 2026-06-03 | 71.08 | $0.07 | 200 |
| 2026-06-02 | 71.08 | $0.07 | 200 |
| 2026-06-01 | 71.08 | $0.07 | 200 |
| 2026-05-29 | 71.08 | $0.07 | 200 |
| 2026-05-28 | 71.08 | $0.07 | 200 |
| 2026-05-27 | 71.08 | $0.07 | 200 |
| 2026-05-26 | 71.08 | $0.07 | — |
| 2026-05-22 | 71.08 | $0.07 | 200 |
| 2026-05-21 | 71.08 | $0.07 | 200 |
| 2026-05-20 | 71.08 | $0.07 | 200 |
| 2026-05-19 | 71.08 | $0.07 | 200 |
| 2026-05-18 | 71.08 | $0.07 | 200 |
| 2026-05-15 | 71.08 | $0.07 | — |
| 2026-05-14 | 71.08 | $0.07 | 200 |
| 2026-05-13 | 71.08 | $0.07 | 200 |
| 2026-05-12 | 71.08 | $0.07 | 200 |
| 2026-05-11 | 71.08 | $0.07 | 200 |
| 2026-05-08 | 71.08 | $0.07 | 200 |
| 2026-05-07 | 71.08 | $0.07 | — |
| 2026-05-06 | 71.08 | $0.07 | 200 |
| 2026-05-05 | 71.08 | $0.07 | 200 |
| 2026-05-04 | 71.08 | $0.07 | — |
| 2026-05-01 | 71.08 | $0.07 | 200 |
| 2026-04-30 | 71.08 | $0.07 | 200 |
| 2026-04-29 | 71.08 | $0.07 | 200 |
| 2026-04-28 | 71.08 | $0.07 | 200 |
| 2026-04-27 | 71.08 | $0.07 | 200 |
| 2026-04-24 | 71.08 | $0.07 | 200 |
| 2026-04-23 | 71.08 | $0.07 | 200 |
| 2026-04-22 | 71.08 | $0.07 | 200 |
| 2026-04-21 | 71.08 | $0.07 | 200 |
| 2026-04-20 | 71.08 | $0.07 | — |
| 2026-04-17 | 71.08 | $0.07 | 200 |
| 2026-04-16 | 71.08 | $0.07 | 200 |
| 2026-04-15 | 71.08 | $0.07 | 200 |
| 2026-04-14 | 71.08 | $0.07 | 200 |
| 2026-04-13 | 71.08 | $0.07 | 200 |
| 2026-04-10 | 71.08 | $0.07 | 200 |
| 2026-04-09 | 71.08 | $0.07 | 200 |
| 2026-04-08 | 71.08 | $0.07 | 200 |
| 2026-04-07 | 71.08 | $0.07 | 200 |
| 2026-04-06 | 71.08 | $0.07 | 200 |
| 2026-04-02 | 71.08 | $0.07 | 200 |
| 2026-04-01 | 71.08 | $0.07 | 200 |
| 2026-03-31 | 71.08 | $0.07 | 200 |
| 2026-03-30 | 71.08 | $0.07 | 200 |
| 2026-03-27 | 71.08 | $0.07 | 200 |
| 2026-03-26 | 71.08 | $0.07 | 200 |
| 2026-03-25 | 71.08 | $0.07 | 200 |
| 2026-03-24 | 71.08 | $0.07 | 200 |
| 2026-03-23 | 71.08 | $0.07 | 200 |
| 2026-03-20 | 71.08 | $0.07 | 200 |
| 2026-03-19 | 71.08 | $0.07 | 200 |
| 2026-03-18 | 71.08 | $0.07 | 200 |
| 2026-03-17 | 71.08 | $0.07 | 200 |
| 2026-03-16 | 71.08 | $0.07 | — |
| 2026-03-13 | 71.08 | $0.07 | 200 |
| 2026-03-12 | 71.08 | $0.07 | 200 |
| 2026-03-11 | 71.08 | $0.07 | 200 |
| 2026-03-10 | 71.08 | $0.07 | 200 |
| 2026-03-09 | 71.08 | $0.07 | 200 |
| 2026-03-06 | 71.08 | $0.07 | 200 |
| 2026-03-05 | 71.08 | $0.07 | 200 |
| 2026-03-04 | 71.08 | $0.07 | 200 |
| 2026-03-03 | 71.08 | $0.07 | 200 |
| 2026-03-02 | 71.08 | $0.07 | 200 |
| 2026-02-27 | 71.08 | $0.07 | 200 |
| 2026-02-26 | 71.08 | $0.07 | 200 |
| 2026-02-25 | 71.08 | $0.07 | 200 |
| 2026-02-24 | 71.08 | $0.07 | 200 |
| 2026-02-23 | 71.08 | $0.07 | 200 |
| 2026-02-20 | 71.08 | $0.07 | — |
| 2026-02-19 | 71.08 | $0.07 | — |
| 2026-02-18 | 71.08 | $0.07 | — |
| 2026-02-17 | 71.08 | $0.07 | — |
| 2026-02-13 | 71.08 | $0.07 | — |
| 2026-02-12 | 71.08 | $0.07 | — |
| 2026-02-11 | 71.08 | $0.07 | — |
| 2026-02-10 | 71.08 | $0.07 | — |
| 2026-02-09 | 71.08 | $0.07 | — |
| 2026-02-06 | 71.08 | $0.07 | — |
| 2026-02-05 | 71.08 | $0.07 | 200 |
| 2026-02-04 | 71.08 | $0.07 | 200 |
| 2026-02-03 | 71.08 | $0.07 | 200 |
| 2026-02-02 | 71.08 | $0.07 | — |
| 2026-01-30 | 71.08 | $0.07 | — |
| 2026-01-29 | 71.08 | $0.07 | 200 |
| 2026-01-28 | 71.08 | $0.07 | 200 |
| 2026-01-27 | 71.08 | $0.07 | 200 |
| 2026-01-26 | 71.08 | $0.07 | 200 |
| 2026-01-23 | 71.08 | $0.07 | 200 |
| 2026-01-22 | 71.08 | $0.07 | 200 |
| 2026-01-21 | 71.08 | $0.07 | 200 |
| 2026-01-20 | 71.08 | $0.07 | 200 |
| 2026-01-16 | 71.08 | $0.07 | 200 |
| 2026-01-15 | 71.08 | $0.07 | 200 |
| 2026-01-14 | 71.08 | $0.07 | 200 |
| 2026-01-13 | 71.08 | $0.07 | 200 |
| 2026-01-12 | 71.08 | $0.07 | 200 |
| 2026-01-09 | 71.08 | $0.07 | 200 |
| 2026-01-08 | 71.08 | $0.07 | 200 |
| 2026-01-07 | 71.08 | $0.07 | 200 |
| 2026-01-06 | 71.08 | $0.07 | — |
| 2026-01-05 | 71.08 | $0.07 | 200 |
| 2026-01-02 | 71.08 | $0.07 | 200 |
| 2025-12-31 | 71.08 | $0.07 | 200 |
| 2025-12-30 | 71.08 | $0.07 | 200 |
| 2025-12-29 | 71.08 | $0.07 | 200 |
| 2025-12-26 | 71.08 | $0.07 | 200 |
| 2025-12-24 | 71.08 | $0.07 | — |
| 2025-12-23 | 71.08 | $0.07 | 200 |
| 2025-12-22 | 71.08 | $0.07 | 200 |
| 2025-12-19 | 71.08 | $0.07 | 200 |
| 2025-12-18 | 71.08 | $0.07 | 200 |
| 2025-12-17 | 71.08 | $0.07 | 200 |
| 2025-12-16 | 71.08 | $0.07 | 200 |
| 2025-12-15 | 71.08 | $0.07 | — |
| 2025-12-12 | 71.08 | $0.07 | — |
| 2025-12-11 | 71.08 | $0.07 | — |
| 2025-12-10 | 71.08 | $0.07 | 200 |
| 2025-12-09 | 71.08 | $0.07 | — |
| 2025-12-08 | 71.08 | $0.07 | 200 |
| 2025-12-05 | 71.08 | $0.07 | 200 |
| 2025-12-04 | 71.08 | $0.07 | 200 |
| 2025-12-03 | 71.08 | $0.07 | 200 |
| 2025-12-02 | 71.08 | $0.07 | 200 |
| 2025-12-01 | 71.08 | $0.07 | 200 |
| 2025-11-28 | 71.08 | $0.07 | 200 |
| 2025-11-26 | 71.08 | $0.07 | 200 |
| 2025-11-25 | 71.08 | $0.07 | — |
| 2025-11-24 | 71.08 | $0.07 | 200 |
| 2025-11-21 | 71.08 | $0.07 | 200 |
| 2025-11-20 | 71.08 | $0.07 | 200 |
| 2025-11-19 | 71.08 | $0.07 | 200 |
| 2025-11-18 | 71.08 | $0.07 | 200 |
| 2025-11-17 | 71.08 | $0.07 | 200 |
| 2025-11-14 | 71.08 | $0.07 | 200 |
| 2025-11-13 | 71.08 | $0.07 | 200 |
| 2025-11-12 | 71.08 | $0.07 | 200 |
| 2025-11-11 | 71.08 | $0.07 | 200 |
| 2025-11-10 | 71.08 | $0.07 | 200 |
| 2025-11-07 | 71.08 | $0.07 | 200 |
| 2025-11-06 | 71.08 | $0.07 | 200 |
| 2025-11-05 | 71.08 | $0.07 | 200 |
| 2025-11-04 | 71.08 | $0.07 | 200 |
| 2025-11-03 | 71.08 | $0.07 | 200 |
| 2025-10-31 | 71.08 | $0.07 | 200 |
| 2025-10-30 | 71.08 | $0.07 | 200 |
| 2025-10-29 | 71.08 | $0.07 | 200 |
| 2025-10-28 | 71.08 | $0.07 | — |
| 2025-10-27 | 71.08 | $0.07 | — |
| 2025-10-24 | 71.08 | $0.07 | — |
| 2025-10-23 | 71.08 | $0.07 | — |
| 2025-10-22 | 71.08 | $0.07 | — |
| 2025-10-21 | 71.08 | $0.07 | — |
| 2025-10-20 | 71.08 | $0.07 | — |
| 2025-10-17 | 71.08 | $0.07 | — |
| 2025-10-16 | 71.08 | $0.07 | — |
| 2025-10-15 | 71.08 | $0.07 | — |
| 2025-10-14 | 71.08 | $0.07 | — |
| 2025-10-13 | 71.08 | $0.07 | — |
| 2025-10-10 | 71.08 | $0.07 | — |
| 2025-10-09 | 71.08 | $0.07 | — |
| 2025-10-08 | 71.08 | $0.07 | — |
| 2025-10-07 | 71.08 | $0.07 | — |
| 2025-10-06 | 71.08 | $0.07 | — |
| 2025-10-03 | 71.08 | $0.07 | — |
| 2025-10-02 | 71.08 | $0.07 | — |
| 2025-10-01 | 71.08 | $0.07 | — |
| 2025-09-30 | 71.08 | $0.07 | — |
| 2025-09-29 | 71.08 | $0.07 | — |
| 2025-09-26 | 71.08 | $0.07 | — |
| 2025-09-25 | 71.08 | $0.07 | — |
| 2025-09-24 | 71.08 | $0.07 | — |
| 2025-09-23 | 71.08 | $0.07 | 200 |
| 2025-09-22 | 71.08 | $0.07 | — |
| 2025-09-19 | 71.08 | $0.07 | — |
| 2025-09-18 | 71.08 | $0.07 | — |
| 2025-09-17 | 71.08 | $0.07 | — |
| 2025-09-16 | 71.08 | $0.07 | — |
| 2025-09-15 | 71.08 | $0.07 | 200 |
| 2025-09-12 | 71.08 | $0.07 | — |
| 2025-09-11 | 71.08 | $0.07 | — |
| 2025-09-10 | 71.08 | $0.07 | — |
| 2025-09-09 | 71.08 | $0.07 | — |
| 2025-09-08 | 71.08 | $0.07 | — |
| 2025-09-05 | 71.08 | $0.07 | — |
| 2025-09-04 | 71.08 | $0.07 | — |
| 2025-09-03 | 71.08 | $0.07 | — |
| 2025-09-02 | 71.08 | $0.07 | — |
| 2025-08-29 | 71.08 | $0.07 | — |
| 2025-08-28 | 71.08 | $0.07 | — |
| 2025-08-27 | 71.08 | $0.07 | — |
| 2025-08-26 | 71.08 | $0.07 | — |
| 2025-08-25 | 71.08 | $0.07 | — |
| 2025-08-22 | 71.08 | $0.07 | 200 |
| 2025-08-21 | 71.08 | $0.07 | 200 |
| 2025-08-20 | 71.08 | $0.07 | 200 |
| 2025-08-19 | 71.08 | $0.07 | 200 |
| 2025-08-18 | 71.08 | $0.07 | — |
| 2025-08-15 | 71.08 | $0.07 | — |
| 2025-08-14 | 71.08 | $0.07 | — |
| 2025-08-13 | 71.08 | $0.07 | — |
| 2025-08-12 | 71.08 | $0.07 | — |
| 2025-08-11 | 71.08 | $0.07 | — |
| 2025-08-08 | 71.08 | $0.07 | — |
| 2025-08-07 | 71.08 | $0.07 | — |
| 2025-08-06 | 71.08 | $0.07 | — |
| 2025-08-05 | 71.08 | $0.07 | — |
| 2025-08-04 | 71.08 | $0.07 | — |
| 2025-08-01 | 71.08 | $0.07 | — |
| 2025-07-31 | 71.08 | $0.07 | — |
| 2025-07-30 | 71.08 | $0.07 | — |
| 2025-07-29 | 71.08 | $0.07 | — |
| 2025-07-28 | 71.08 | $0.07 | 200 |
| 2025-07-25 | 71.08 | $0.07 | — |
| 2025-07-24 | 71.08 | $0.07 | — |
| 2025-07-23 | 71.08 | $0.07 | — |
| 2025-07-22 | 71.08 | $0.07 | — |
| 2025-07-21 | 71.08 | $0.07 | 200 |
| 2025-07-18 | 71.08 | $0.07 | 200 |
| 2025-07-17 | 71.08 | $0.07 | 200 |
| 2025-07-16 | 71.08 | $0.07 | 200 |
| 2025-07-15 | 71.08 | $0.07 | 200 |
| 2025-07-14 | 71.08 | $0.07 | 200 |
| 2025-07-11 | 71.08 | $0.07 | 200 |
| 2025-07-10 | 71.08 | $0.07 | — |
| 2025-07-09 | 71.08 | $0.07 | 200 |
| 2025-07-08 | 71.08 | $0.07 | 200 |
| 2025-07-07 | 71.08 | $0.07 | 200 |
| 2025-07-03 | 71.08 | $0.07 | — |
| 2025-07-02 | 71.08 | $0.07 | 200 |
| 2025-07-01 | 71.08 | $0.07 | — |
| 2025-06-30 | 71.08 | $0.07 | — |
| 2025-06-27 | 71.08 | $0.07 | — |
| 2025-06-26 | 71.08 | $0.07 | — |
| 2025-06-25 | 71.08 | $0.07 | — |
| 2025-06-24 | 71.08 | $0.07 | — |
| 2025-06-23 | 71.08 | $0.07 | — |
| 2025-06-20 | 71.08 | $0.07 | — |
| 2025-06-18 | 71.08 | $0.07 | — |
| 2025-06-17 | 71.08 | $0.07 | — |
| 2025-06-16 | 71.08 | $0.07 | — |
| 2025-06-13 | 71.08 | $0.07 | — |
| 2025-06-12 | 71.08 | $0.07 | — |
| 2025-06-11 | 71.08 | $0.07 | — |
| 2025-06-10 | 71.08 | $0.07 | — |
| 2025-06-09 | 71.08 | $0.07 | — |
| 2025-06-06 | 71.08 | $0.07 | — |
| 2025-06-05 | 71.08 | $0.07 | — |
| 2025-06-04 | 71.08 | $0.07 | — |
| 2025-06-03 | 71.08 | $0.07 | — |
| 2025-06-02 | 71.08 | $0.07 | — |
| 2025-05-30 | 71.08 | $0.07 | — |
| 2025-05-29 | 71.08 | $0.07 | — |
| 2025-05-28 | 71.08 | $0.07 | — |
| 2025-05-27 | 71.08 | $0.07 | 200 |
| 2025-05-23 | 71.08 | $0.07 | — |
| 2025-05-22 | 71.08 | $0.07 | — |
| 2025-05-21 | 71.08 | $0.07 | — |
| 2025-05-20 | 71.08 | $0.07 | — |
| 2025-05-19 | 71.08 | $0.07 | — |
| 2025-05-16 | 71.08 | $0.07 | — |
| 2025-05-15 | 71.08 | $0.07 | — |
| 2025-05-14 | 71.08 | $0.07 | — |
| 2025-05-13 | 71.08 | $0.07 | — |
| 2025-05-12 | 71.08 | $0.07 | — |
| 2025-05-09 | 71.08 | $0.07 | — |
| 2025-05-08 | 71.08 | $0.07 | — |
| 2025-05-07 | 71.08 | $0.07 | — |
| 2025-05-06 | 71.08 | $0.07 | — |
| 2025-05-05 | 71.08 | $0.07 | — |
| 2025-05-02 | 71.08 | $0.07 | — |
| 2025-05-01 | 71.08 | $0.07 | — |
| 2025-04-30 | 71.08 | $0.07 | — |
| 2025-04-29 | 71.08 | $0.07 | — |
| 2025-04-28 | 71.08 | $0.07 | — |
| 2025-04-25 | 71.08 | $0.07 | — |
| 2025-04-24 | 71.08 | $0.07 | — |
| 2025-04-23 | 71.08 | $0.07 | — |
| 2025-04-22 | 71.08 | $0.07 | — |
| 2025-04-21 | 71.08 | $0.07 | — |
| 2025-04-17 | 71.08 | $0.07 | — |
| 2025-04-16 | 71.08 | $0.07 | — |
| 2025-04-15 | 71.08 | $0.07 | — |
| 2025-04-14 | 71.08 | $0.07 | — |
| 2025-04-11 | 71.08 | $0.07 | — |
| 2025-04-10 | 71.08 | $0.07 | — |
| 2025-04-09 | 71.08 | $0.07 | — |
| 2025-04-08 | 71.08 | $0.07 | 200 |
| 2025-04-07 | 71.08 | $0.07 | — |
| 2025-04-04 | 71.08 | $0.07 | 200 |
| 2025-04-03 | 71.08 | $0.07 | — |
| 2025-04-02 | 71.08 | $0.07 | — |
| 2025-04-01 | 71.08 | $0.07 | — |
| 2025-03-31 | 71.08 | $0.07 | — |
| 2025-03-28 | 71.08 | $0.07 | — |
| 2025-03-27 | 71.08 | $0.07 | — |
| 2025-03-26 | 71.08 | $0.07 | — |
| 2025-03-25 | 71.08 | $0.07 | — |
| 2025-03-24 | 71.08 | $0.07 | — |
| 2025-03-21 | 71.08 | $0.07 | — |
| 2025-03-20 | 71.08 | $0.07 | — |
| 2025-03-19 | 71.08 | $0.07 | — |
| 2025-03-18 | 71.08 | $0.07 | — |
| 2025-03-17 | 71.08 | $0.07 | — |
| 2025-03-14 | 71.08 | $0.07 | — |
| 2025-03-13 | 71.08 | $0.07 | — |
| 2025-03-12 | 71.08 | $0.07 | — |
| 2025-03-11 | 71.08 | $0.07 | — |
| 2025-03-10 | 71.08 | $0.07 | — |
| 2025-03-07 | 71.08 | $0.07 | — |
| 2025-03-06 | 71.08 | $0.07 | — |
| 2025-03-05 | 71.08 | $0.07 | — |
| 2025-03-04 | 71.08 | $0.07 | — |
| 2025-03-03 | 71.08 | $0.07 | — |
| 2025-02-28 | 71.08 | $0.07 | — |
| 2025-02-27 | 71.08 | $0.07 | — |
| 2025-02-26 | 71.08 | $0.07 | — |
| 2025-02-25 | 71.08 | $0.07 | — |
| 2025-02-24 | 71.08 | $0.07 | — |
| 2025-02-21 | 71.08 | $0.07 | — |
| 2025-02-20 | 71.08 | $0.07 | — |
| 2025-02-19 | 71.08 | $0.07 | — |
| 2025-02-18 | 71.08 | $0.07 | — |
| 2025-02-14 | 71.08 | $0.07 | — |
| 2025-02-13 | 71.08 | $0.07 | — |
| 2025-02-12 | 71.08 | $0.07 | — |
| 2025-02-11 | 71.08 | $0.07 | — |
| 2025-02-10 | 71.08 | $0.07 | — |
| 2025-02-07 | 71.08 | $0.07 | — |
| 2025-02-06 | 71.08 | $0.07 | — |
| 2025-02-05 | 71.08 | $0.07 | — |
| 2025-02-04 | 71.08 | $0.07 | — |
| 2025-02-03 | 71.08 | $0.07 | — |
| 2025-01-31 | 71.08 | $0.07 | — |
| 2025-01-30 | 71.07 | $0.07 | — |
| 2025-01-29 | 71.07 | $0.07 | — |
| 2025-01-28 | 71.07 | $0.07 | — |
| 2025-01-27 | 71.07 | $0.07 | — |
| 2025-01-24 | 71.07 | $0.07 | — |
| 2025-01-23 | 71.07 | $0.07 | — |
| 2025-01-22 | 71.07 | $0.07 | — |
| 2025-01-21 | 71.07 | $0.07 | — |
| 2025-01-17 | 71.07 | $0.07 | — |
| 2025-01-16 | 71.07 | $0.07 | — |
| 2025-01-15 | 71.07 | $0.07 | — |
| 2025-01-14 | 71.07 | $0.07 | — |
| 2025-01-13 | 71.07 | $0.07 | — |
| 2025-01-10 | 71.07 | $0.07 | — |
| 2025-01-08 | 71.07 | $0.07 | — |
| 2025-01-07 | 71.07 | $0.07 | — |
| 2025-01-06 | 71.07 | $0.07 | — |
| 2025-01-03 | 71.07 | $0.07 | — |
| 2025-01-02 | 71.07 | $0.07 | — |
| 2024-12-31 | 71.07 | $0.07 | — |
| 2024-12-30 | 71.07 | $0.07 | — |
| 2024-12-27 | 71.07 | $0.07 | — |
| 2024-12-26 | 71.07 | $0.07 | — |
| 2024-12-24 | 71.07 | $0.07 | — |
| 2024-12-23 | 71.07 | $0.07 | — |
| 2024-12-20 | 71.07 | $0.07 | — |
| 2024-12-19 | 71.07 | $0.07 | — |
| 2024-12-18 | 71.07 | $0.07 | — |
| 2024-12-17 | 71.07 | $0.07 | — |
| 2024-12-16 | 71.07 | $0.07 | — |
| 2024-12-13 | 71.07 | $0.07 | — |
| 2024-12-12 | 71.07 | $0.07 | — |
| 2024-12-11 | 71.07 | $0.07 | — |
| 2024-12-10 | 71.07 | $0.07 | — |
| 2024-12-09 | 71.07 | $0.07 | — |
| 2024-12-06 | 71.06 | $0.07 | — |
| 2024-12-05 | 71.06 | $0.07 | — |
| 2024-12-04 | 71.06 | $0.07 | — |
| 2024-12-03 | 71.06 | $0.07 | — |
| 2024-12-02 | 71.06 | $0.07 | — |
| 2024-11-29 | 71.06 | $0.07 | — |
| 2024-11-27 | 71.06 | $0.07 | — |
| 2024-11-26 | 71.06 | $0.07 | — |
| 2024-11-25 | 71.06 | $0.07 | — |
| 2024-11-22 | 71.06 | $0.07 | — |
| 2024-11-21 | 71.06 | $0.07 | — |
| 2024-11-20 | 71.06 | $0.07 | — |
| 2024-11-19 | 71.05 | $0.07 | — |
| 2024-11-18 | 71.05 | $0.07 | — |
| 2024-11-15 | 71.05 | $0.07 | — |
| 2024-11-14 | 71.05 | $0.07 | — |
| 2024-11-13 | 71.05 | $0.07 | — |
| 2024-11-12 | 71.05 | $0.07 | — |
| 2024-11-11 | 71.05 | $0.07 | — |
| 2024-11-08 | 71.04 | $0.07 | — |
| 2024-11-07 | 71.04 | $0.07 | — |
| 2024-11-06 | 71.04 | $0.07 | — |
| 2024-11-05 | 71.04 | $0.07 | — |
| 2024-11-04 | 71.04 | $0.07 | — |
| 2024-11-01 | 71.04 | $0.07 | — |
| 2024-10-31 | 71.03 | $0.07 | — |
| 2024-10-30 | 71.03 | $0.07 | — |
| 2024-10-29 | 71.03 | $0.07 | — |
| 2024-10-28 | 71.03 | $0.07 | — |
| 2024-10-25 | 71.02 | $0.07 | — |
| 2024-10-24 | 71.02 | $0.07 | — |
| 2024-10-23 | 71.02 | $0.07 | — |
| 2024-10-22 | 71.01 | $0.07 | — |
| 2024-10-21 | 71.01 | $0.07 | — |
| 2024-10-18 | 71.01 | $0.07 | — |
| 2024-10-17 | 71.00 | $0.07 | — |
| 2024-10-16 | 71.00 | $0.07 | — |
| 2024-10-15 | 71.00 | $0.07 | — |
| 2024-10-14 | 70.99 | $0.07 | — |
| 2024-10-11 | 70.99 | $0.07 | — |
| 2024-10-10 | 70.98 | $0.07 | — |
| 2024-10-09 | 70.98 | $0.07 | — |
| 2024-10-08 | 70.97 | $0.07 | — |
| 2024-10-07 | 70.97 | $0.07 | — |
| 2024-10-04 | 70.96 | $0.07 | — |
| 2024-10-03 | 70.95 | $0.07 | — |
| 2024-10-02 | 70.95 | $0.07 | — |
| 2024-10-01 | 70.94 | $0.07 | — |
| 2024-09-30 | 70.93 | $0.07 | — |
| 2024-09-27 | 70.93 | $0.07 | — |
| 2024-09-26 | 70.92 | $0.07 | — |
| 2024-09-25 | 70.91 | $0.07 | — |
| 2024-09-24 | 70.90 | $0.07 | — |
| 2024-09-23 | 70.89 | $0.07 | — |
| 2024-09-20 | 70.88 | $0.07 | — |
| 2024-09-19 | 70.87 | $0.07 | — |
| 2024-09-18 | 70.86 | $0.07 | — |
| 2024-09-17 | 70.85 | $0.07 | — |
| 2024-09-16 | 70.84 | $0.07 | — |
| 2024-09-13 | 70.83 | $0.07 | — |
| 2024-09-12 | 70.81 | $0.07 | — |
| 2024-09-11 | 70.80 | $0.07 | — |
| 2024-09-10 | 70.78 | $0.07 | — |
| 2024-09-09 | 70.77 | $0.07 | — |
| 2024-09-06 | 70.75 | $0.07 | — |
| 2024-09-05 | 70.74 | $0.07 | — |
| 2024-09-04 | 70.72 | $0.07 | — |
| 2024-09-03 | 70.70 | $0.07 | — |
| 2024-08-30 | 70.68 | $0.07 | — |
| 2024-08-29 | 70.66 | $0.07 | — |
| 2024-08-28 | 70.64 | $0.07 | — |
| 2024-08-27 | 70.61 | $0.07 | — |
| 2024-08-26 | 70.59 | $0.07 | — |
| 2024-08-23 | 70.56 | $0.07 | — |
| 2024-08-22 | 70.54 | $0.07 | — |
| 2024-08-21 | 70.51 | $0.07 | — |
| 2024-08-20 | 70.48 | $0.07 | — |
| 2024-08-19 | 70.45 | $0.07 | — |
| 2024-08-16 | 70.41 | $0.07 | — |
| 2024-08-15 | 70.38 | $0.07 | — |
| 2024-08-14 | 70.34 | $0.07 | — |
| 2024-08-13 | 70.30 | $0.07 | — |
| 2024-08-12 | 70.26 | $0.07 | — |
| 2024-08-09 | 70.22 | $0.07 | — |
| 2024-08-08 | 70.17 | $0.07 | — |
| 2024-08-07 | 70.12 | $0.07 | — |
| 2024-08-06 | 70.07 | $0.07 | — |
| 2024-08-05 | 70.02 | $0.07 | — |
| 2024-08-02 | 69.97 | $0.07 | — |
| 2024-08-01 | 69.91 | $0.07 | — |
| 2024-07-31 | 69.85 | $0.07 | — |
| 2024-07-30 | 69.78 | $0.07 | — |
| 2024-07-29 | 69.71 | $0.07 | — |
| 2024-07-26 | 69.64 | $0.07 | — |
| 2024-07-25 | 69.57 | $0.07 | — |
| 2024-07-24 | 69.49 | $0.07 | — |
| 2024-07-23 | 69.40 | $0.07 | — |
| 2024-07-22 | 69.31 | $0.07 | — |
| 2024-07-19 | 69.22 | $0.07 | — |
| 2024-07-18 | 69.12 | $0.07 | — |
| 2024-07-17 | 69.02 | $0.07 | — |
| 2024-07-16 | 68.91 | $0.07 | — |
| 2024-07-15 | 68.80 | $0.07 | — |
| 2024-07-12 | 68.68 | $0.07 | — |
| 2024-07-11 | 68.55 | $0.07 | — |
| 2024-07-10 | 68.42 | $0.07 | — |
| 2024-07-09 | 68.28 | $0.07 | — |
| 2024-07-08 | 68.13 | $0.07 | — |
| 2024-07-05 | 67.98 | $0.07 | — |
| 2024-07-03 | 67.81 | $0.07 | — |
| 2024-07-02 | 67.64 | $0.07 | — |
| 2024-07-01 | 67.46 | $0.07 | — |
| 2024-06-28 | 67.27 | $0.07 | — |
| 2024-06-27 | 67.07 | $0.07 | — |
| 2024-06-26 | 66.86 | $0.07 | — |
| 2024-06-25 | 66.64 | $0.07 | — |
| 2024-06-24 | 66.41 | $0.07 | — |
| 2024-06-21 | 66.16 | $0.07 | — |
| 2024-06-20 | 65.90 | $0.07 | — |
| 2024-06-18 | 65.63 | $0.07 | — |
| 2024-06-17 | 65.34 | $0.07 | — |
| 2024-06-14 | 65.04 | $0.07 | — |
| 2024-06-13 | 64.72 | $0.07 | — |
| 2024-06-12 | 64.39 | $0.07 | — |
| 2024-06-11 | 64.04 | $0.07 | — |
| 2024-06-10 | 63.66 | $0.07 | — |
| 2024-06-07 | 63.27 | $0.07 | — |
| 2024-06-06 | 62.86 | $0.07 | — |
| 2024-06-05 | 62.43 | $0.07 | — |
| 2024-06-04 | 61.98 | $0.07 | — |
| 2024-06-03 | 61.50 | $0.07 | — |
| 2024-05-31 | 60.99 | $0.07 | — |
| 2024-05-30 | 60.46 | $0.07 | — |
| 2024-05-29 | 59.90 | $0.07 | — |
| 2024-05-28 | 59.32 | $0.07 | — |
| 2024-05-24 | 58.70 | $0.07 | — |
| 2024-05-23 | 58.05 | $0.07 | — |
| 2024-05-22 | 57.36 | $0.07 | — |
| 2024-05-21 | 56.64 | $0.07 | — |
| 2024-05-20 | 55.88 | $0.07 | — |
| 2024-05-17 | 55.08 | $0.07 | — |
| 2024-05-16 | 54.24 | $0.07 | — |
| 2024-05-15 | 53.35 | $0.07 | — |
| 2024-05-14 | 52.42 | $0.07 | — |
| 2024-05-13 | 51.43 | $0.07 | 200 |
| 2024-05-10 | 50.40 | $0.03 | — |
| 2024-05-09 | 52.61 | $0.03 | — |
| 2024-05-08 | 54.94 | $0.03 | — |
| 2024-05-07 | 57.39 | $0.03 | — |
| 2024-05-06 | 59.97 | $0.03 | — |
| 2024-05-03 | 62.68 | $0.03 | — |
| 2024-05-02 | 65.54 | $0.03 | — |
| 2024-05-01 | 68.54 | $0.03 | — |
| 2024-04-30 | 71.71 | $0.03 | — |
| 2024-04-29 | 75.04 | $0.03 | — |
| 2024-04-26 | 78.55 | $0.03 | — |
| 2024-04-25 | 82.24 | $0.03 | — |
| 2024-04-24 | 86.12 | $0.03 | 900 |
| 2024-04-23 | 90.21 | $0.02 | — |
| 2024-04-22 | 89.99 | $0.02 | — |
| 2024-04-19 | 89.75 | $0.02 | — |
| 2024-04-18 | 89.50 | $0.02 | — |
| 2024-04-17 | 89.23 | $0.02 | — |
| 2024-04-16 | 88.95 | $0.02 | — |
| 2024-04-15 | 88.66 | $0.02 | — |
| 2024-04-12 | 88.35 | $0.02 | — |
| 2024-04-11 | 88.03 | $0.02 | — |
| 2024-04-10 | 87.69 | $0.02 | — |
| 2024-04-09 | 87.33 | $0.02 | — |
| 2024-04-08 | 86.95 | $0.02 | — |
| 2024-04-05 | 86.55 | $0.02 | — |
| 2024-04-04 | 86.13 | $0.02 | — |
| 2024-04-03 | 85.69 | $0.02 | — |
| 2024-04-02 | 85.22 | $0.02 | — |
| 2024-04-01 | 84.73 | $0.02 | — |
| 2024-03-28 | 84.21 | $0.02 | — |
| 2024-03-27 | 83.67 | $0.02 | — |
| 2024-03-26 | 83.10 | $0.02 | 1000 |
| 2024-03-25 | 82.50 | $0.06 | — |
| 2024-03-22 | 82.43 | $0.06 | — |
| 2024-03-21 | 82.36 | $0.06 | — |
| 2024-03-20 | 82.28 | $0.06 | — |
| 2024-03-19 | 82.20 | $0.06 | — |
| 2024-03-18 | 82.12 | $0.06 | — |
| 2024-03-15 | 82.03 | $0.06 | — |
| 2024-03-14 | 81.93 | $0.06 | — |
| 2024-03-13 | 81.83 | $0.06 | — |
| 2024-03-12 | 81.73 | $0.06 | — |
| 2024-03-11 | 81.62 | $0.06 | — |
| 2024-03-08 | 81.50 | $0.06 | — |
| 2024-03-07 | 81.38 | $0.06 | — |
| 2024-03-06 | 81.26 | $0.06 | — |
| 2024-03-05 | 81.12 | $0.06 | — |
| 2024-03-04 | 80.98 | $0.06 | — |
| 2024-03-01 | 80.83 | $0.06 | — |
| 2024-02-29 | 80.67 | $0.06 | — |
| 2024-02-28 | 80.51 | $0.06 | — |
| 2024-02-27 | 80.33 | $0.06 | — |
| 2024-02-26 | 80.15 | $0.06 | — |
| 2024-02-23 | 79.96 | $0.06 | — |
| 2024-02-22 | 79.76 | $0.06 | — |
| 2024-02-21 | 79.54 | $0.06 | — |
| 2024-02-20 | 79.32 | $0.06 | — |
| 2024-02-16 | 79.08 | $0.06 | — |
| 2024-02-15 | 78.83 | $0.06 | — |
| 2024-02-14 | 78.57 | $0.06 | — |
| 2024-02-13 | 78.29 | $0.06 | — |
| 2024-02-12 | 78.00 | $0.06 | — |
| 2024-02-09 | 77.70 | $0.06 | — |
| 2024-02-08 | 77.38 | $0.06 | — |
| 2024-02-07 | 77.04 | $0.06 | — |
| 2024-02-06 | 76.68 | $0.06 | — |
| 2024-02-05 | 76.30 | $0.06 | — |
| 2024-02-02 | 75.91 | $0.06 | — |
| 2024-02-01 | 75.49 | $0.06 | — |
| 2024-01-31 | 75.06 | $0.06 | — |
| 2024-01-30 | 74.59 | $0.06 | — |
| 2024-01-29 | 74.11 | $0.06 | — |
| 2024-01-26 | 73.60 | $0.06 | — |
| 2024-01-25 | 73.06 | $0.06 | — |
| 2024-01-24 | 72.50 | $0.06 | — |
| 2024-01-23 | 71.90 | $0.06 | — |
| 2024-01-22 | 71.27 | $0.06 | — |
| 2024-01-19 | 70.61 | $0.06 | — |
| 2024-01-18 | 69.92 | $0.06 | — |
| 2024-01-17 | 69.19 | $0.06 | — |
| 2024-01-16 | 68.42 | $0.06 | — |
| 2024-01-12 | 67.61 | $0.06 | — |
| 2024-01-11 | 66.75 | $0.06 | — |
| 2024-01-10 | 65.86 | $0.06 | — |
| 2024-01-09 | 64.91 | $0.06 | — |
| 2024-01-08 | 63.92 | $0.06 | — |
| 2024-01-05 | 62.87 | $0.06 | — |
| 2024-01-04 | 61.77 | $0.06 | 333 |
| 2024-01-03 | 60.61 | $0.06 | — |
| 2024-01-02 | 58.77 | $0.06 | — |
| 2023-12-29 | 56.84 | $0.06 | — |
| 2023-12-28 | 54.81 | $0.06 | — |
| 2023-12-27 | 52.67 | $0.06 | — |
| 2023-12-26 | 50.42 | $0.06 | — |
| 2023-12-22 | 48.05 | $0.06 | — |
| 2023-12-21 | 45.55 | $0.06 | — |
| 2023-12-20 | 42.92 | $0.06 | 559 |
| 2023-12-19 | 40.16 | $0.03 | — |
| 2023-12-18 | 40.17 | $0.03 | — |
| 2023-12-15 | 40.19 | $0.03 | — |
| 2023-12-14 | 40.21 | $0.03 | — |
| 2023-12-13 | 40.22 | $0.03 | — |
| 2023-12-12 | 40.24 | $0.03 | — |
| 2023-12-11 | 40.26 | $0.03 | — |
| 2023-12-08 | 40.28 | $0.03 | — |
| 2023-12-07 | 40.31 | $0.03 | — |
| 2023-12-06 | 40.33 | $0.03 | — |
| 2023-12-05 | 40.35 | $0.03 | — |
| 2023-12-04 | 40.38 | $0.03 | — |
| 2023-12-01 | 40.40 | $0.03 | — |
| 2023-11-30 | 40.43 | $0.03 | — |
| 2023-11-29 | 40.46 | $0.03 | — |
| 2023-11-28 | 40.49 | $0.03 | — |
| 2023-11-27 | 40.53 | $0.03 | — |
| 2023-11-24 | 40.56 | $0.03 | — |
| 2023-11-22 | 40.60 | $0.03 | — |
| 2023-11-21 | 40.64 | $0.03 | — |
| 2023-11-20 | 40.68 | $0.03 | — |
| 2023-11-17 | 40.72 | $0.03 | — |
| 2023-11-16 | 40.76 | $0.03 | — |
| 2023-11-15 | 40.81 | $0.03 | — |
| 2023-11-14 | 40.86 | $0.03 | — |
| 2023-11-13 | 40.91 | $0.03 | — |
| 2023-11-10 | 40.97 | $0.03 | — |
| 2023-11-09 | 41.02 | $0.03 | — |
| 2023-11-08 | 41.09 | $0.03 | — |
| 2023-11-07 | 41.15 | $0.03 | — |
| 2023-11-06 | 41.22 | $0.03 | — |
| 2023-11-03 | 41.29 | $0.03 | — |
| 2023-11-02 | 41.36 | $0.03 | — |
| 2023-11-01 | 41.44 | $0.03 | — |
| 2023-10-31 | 41.52 | $0.03 | — |
| 2023-10-30 | 41.61 | $0.03 | — |
| 2023-10-27 | 41.70 | $0.03 | — |
| 2023-10-26 | 41.80 | $0.03 | — |
| 2023-10-25 | 41.90 | $0.03 | — |
| 2023-10-24 | 42.01 | $0.03 | — |
| 2023-10-23 | 42.12 | $0.03 | — |
| 2023-10-20 | 42.24 | $0.03 | — |
| 2023-10-19 | 42.36 | $0.03 | — |
| 2023-10-18 | 42.49 | $0.03 | — |
| 2023-10-17 | 42.63 | $0.03 | — |
| 2023-10-16 | 42.78 | $0.03 | — |
| 2023-10-13 | 42.93 | $0.03 | — |
| 2023-10-12 | 43.09 | $0.03 | — |
| 2023-10-11 | 43.26 | $0.03 | — |
| 2023-10-10 | 43.44 | $0.03 | — |
| 2023-10-09 | 43.63 | $0.03 | — |
| 2023-10-06 | 43.82 | $0.03 | — |
| 2023-10-05 | 44.03 | $0.03 | — |
| 2023-10-04 | 44.25 | $0.03 | — |
| 2023-10-03 | 44.48 | $0.03 | — |
| 2023-10-02 | 44.72 | $0.03 | — |
| 2023-09-29 | 44.98 | $0.03 | — |
| 2023-09-28 | 45.25 | $0.03 | — |
| 2023-09-27 | 45.53 | $0.03 | — |
| 2023-09-26 | 45.83 | $0.03 | — |
| 2023-09-25 | 46.14 | $0.03 | — |
| 2023-09-22 | 46.47 | $0.03 | — |
| 2023-09-21 | 46.82 | $0.03 | — |
| 2023-09-20 | 47.19 | $0.03 | — |
| 2023-09-19 | 47.57 | $0.03 | — |
| 2023-09-18 | 47.98 | $0.03 | — |
| 2023-09-15 | 48.40 | $0.03 | — |
| 2023-09-14 | 48.85 | $0.03 | — |
| 2023-09-13 | 49.33 | $0.03 | — |
| 2023-09-12 | 49.82 | $0.03 | — |
| 2023-09-11 | 50.35 | $0.03 | — |
| 2023-09-08 | 50.90 | $0.03 | — |
| 2023-09-07 | 51.48 | $0.03 | — |
| 2023-09-06 | 52.09 | $0.03 | — |
| 2023-09-05 | 52.73 | $0.03 | — |
| 2023-09-01 | 53.41 | $0.03 | — |
| 2023-08-31 | 54.12 | $0.03 | — |
| 2023-08-30 | 54.87 | $0.03 | — |
| 2023-08-29 | 55.66 | $0.03 | — |
| 2023-08-28 | 56.49 | $0.03 | — |
| 2023-08-25 | 57.37 | $0.03 | — |
| 2023-08-24 | 58.29 | $0.03 | — |
| 2023-08-23 | 59.26 | $0.03 | — |
| 2023-08-22 | 60.28 | $0.03 | — |
| 2023-08-21 | 61.35 | $0.03 | — |
| 2023-08-18 | 62.48 | $0.03 | — |
| 2023-08-17 | 63.67 | $0.03 | — |
| 2023-08-16 | 64.93 | $0.03 | — |
| 2023-08-15 | 66.25 | $0.03 | — |
| 2023-08-14 | 67.63 | $0.03 | — |
| 2023-08-11 | 69.09 | $0.03 | — |
| 2023-08-10 | 70.63 | $0.03 | — |
| 2023-08-09 | 72.25 | $0.03 | — |
| 2023-08-08 | 73.96 | $0.03 | — |
| 2023-08-07 | 75.75 | $0.03 | — |
| 2023-08-04 | 77.64 | $0.03 | — |
| 2023-08-03 | 79.63 | $0.03 | — |
| 2023-08-02 | 81.72 | $0.03 | 500 |
| 2023-08-01 | 83.92 | $0.04 | — |
| 2023-07-31 | 83.24 | $0.04 | — |
| 2023-07-28 | 82.51 | $0.04 | — |
| 2023-07-27 | 81.76 | $0.04 | — |
| 2023-07-26 | 80.96 | $0.04 | — |
| 2023-07-25 | 80.11 | $0.04 | — |
| 2023-07-24 | 79.23 | $0.04 | — |
| 2023-07-21 | 78.30 | $0.04 | — |
| 2023-07-20 | 77.32 | $0.04 | — |
| 2023-07-19 | 76.28 | $0.04 | — |
| 2023-07-18 | 75.19 | $0.04 | — |
| 2023-07-17 | 74.05 | $0.04 | — |
| 2023-07-14 | 72.85 | $0.04 | — |
| 2023-07-13 | 71.58 | $0.04 | — |
| 2023-07-12 | 70.24 | $0.04 | — |
| 2023-07-11 | 68.84 | $0.04 | — |
| 2023-07-10 | 67.36 | $0.04 | — |
| 2023-07-07 | 65.80 | $0.04 | — |
| 2023-07-06 | 64.16 | $0.04 | 95 |
| 2023-07-05 | 62.44 | $0.34 | — |
| 2023-07-03 | 62.43 | $0.34 | — |
| 2023-06-30 | 62.42 | $0.34 | — |
| 2023-06-29 | 62.41 | $0.34 | — |
| 2023-06-28 | 62.40 | $0.34 | — |
| 2023-06-27 | 62.39 | $0.34 | — |
| 2023-06-26 | 62.38 | $0.34 | — |
| 2023-06-23 | 62.37 | $0.34 | — |
| 2023-06-22 | 62.36 | $0.34 | — |
| 2023-06-21 | 62.35 | $0.34 | — |
| 2023-06-20 | 62.34 | $0.34 | — |
| 2023-06-16 | 62.32 | $0.34 | — |
| 2023-06-15 | 62.31 | $0.34 | — |
| 2023-06-14 | 62.30 | $0.34 | — |
| 2023-06-13 | 62.28 | $0.34 | — |
| 2023-06-12 | 62.26 | $0.34 | — |
| 2023-06-09 | 62.25 | $0.34 | — |
| 2023-06-08 | 62.23 | $0.34 | — |
| 2023-06-07 | 62.21 | $0.34 | — |
| 2023-06-06 | 62.19 | $0.34 | — |
| 2023-06-05 | 62.17 | $0.34 | — |
| 2023-06-02 | 62.15 | $0.34 | — |
| 2023-06-01 | 62.13 | $0.34 | — |
| 2023-05-31 | 62.10 | $0.34 | — |
| 2023-05-30 | 62.08 | $0.34 | — |
| 2023-05-26 | 62.05 | $0.34 | — |
| 2023-05-25 | 62.02 | $0.34 | — |
| 2023-05-24 | 61.99 | $0.34 | — |
| 2023-05-23 | 61.96 | $0.34 | — |
| 2023-05-22 | 61.93 | $0.34 | — |
| 2023-05-19 | 61.89 | $0.34 | — |
| 2023-05-18 | 61.86 | $0.34 | — |
| 2023-05-17 | 61.82 | $0.34 | — |
| 2023-05-16 | 61.78 | $0.34 | — |
| 2023-05-15 | 61.74 | $0.34 | — |
| 2023-05-12 | 61.69 | $0.34 | — |
| 2023-05-11 | 61.64 | $0.34 | — |
| 2023-05-10 | 61.59 | $0.34 | — |
| 2023-05-09 | 61.54 | $0.34 | — |
| 2023-05-08 | 61.49 | $0.34 | — |
| 2023-05-05 | 61.43 | $0.34 | — |
| 2023-05-04 | 61.37 | $0.34 | — |
| 2023-05-03 | 61.30 | $0.34 | — |
| 2023-05-02 | 61.24 | $0.34 | — |
| 2023-05-01 | 61.17 | $0.34 | — |
| 2023-04-28 | 61.09 | $0.34 | — |
| 2023-04-27 | 61.01 | $0.34 | — |
| 2023-04-26 | 60.93 | $0.34 | — |
| 2023-04-25 | 60.84 | $0.34 | — |
| 2023-04-24 | 60.75 | $0.34 | — |
| 2023-04-21 | 60.65 | $0.34 | — |
| 2023-04-20 | 60.55 | $0.34 | — |
| 2023-04-19 | 60.45 | $0.34 | — |
| 2023-04-18 | 60.33 | $0.34 | — |
| 2023-04-17 | 60.21 | $0.34 | — |
| 2023-04-14 | 60.09 | $0.34 | — |
| 2023-04-13 | 59.96 | $0.34 | — |
| 2023-04-12 | 59.82 | $0.34 | — |
| 2023-04-11 | 59.67 | $0.34 | — |
| 2023-04-10 | 59.52 | $0.34 | — |
| 2023-04-06 | 59.36 | $0.34 | — |
| 2023-04-05 | 59.19 | $0.34 | — |
| 2023-04-04 | 59.01 | $0.34 | — |
| 2023-04-03 | 58.82 | $0.34 | — |
| 2023-03-31 | 58.63 | $0.34 | — |
| 2023-03-30 | 58.42 | $0.34 | — |
| 2023-03-29 | 58.20 | $0.34 | — |
| 2023-03-28 | 57.97 | $0.34 | — |
| 2023-03-27 | 57.72 | $0.34 | — |
| 2023-03-24 | 57.47 | $0.34 | — |
| 2023-03-23 | 57.20 | $0.34 | — |
| 2023-03-22 | 56.92 | $0.34 | — |
| 2023-03-21 | 56.62 | $0.34 | — |
| 2023-03-20 | 56.30 | $0.34 | — |
| 2023-03-17 | 55.97 | $0.34 | — |
| 2023-03-16 | 55.63 | $0.34 | — |
| 2023-03-15 | 55.26 | $0.34 | — |
| 2023-03-14 | 54.87 | $0.34 | — |
| 2023-03-13 | 54.47 | $0.34 | — |
| 2023-03-10 | 54.04 | $0.34 | — |
| 2023-03-09 | 53.59 | $0.34 | — |
| 2023-03-08 | 53.12 | $0.34 | — |
| 2023-03-07 | 52.62 | $0.34 | — |
| 2023-03-06 | 52.09 | $0.34 | 100 |
| 2023-03-03 | 51.54 | $0.03 | — |
| 2023-03-02 | 52.18 | $0.03 | — |
| 2023-03-01 | 52.85 | $0.03 | — |
| 2023-02-28 | 53.56 | $0.03 | — |
| 2023-02-27 | 54.30 | $0.03 | — |
| 2023-02-24 | 55.08 | $0.03 | — |
| 2023-02-23 | 55.90 | $0.03 | — |
| 2023-02-22 | 56.77 | $0.03 | — |
| 2023-02-21 | 57.68 | $0.03 | — |
| 2023-02-17 | 58.64 | $0.03 | — |
| 2023-02-16 | 59.65 | $0.03 | 165 |
| 2023-02-15 | 60.72 | $0.10 | — |
| 2023-02-14 | 63.54 | $0.10 | — |
| 2023-02-13 | 66.51 | $0.10 | — |
| 2023-02-10 | 69.64 | $0.10 | — |
| 2023-02-09 | 72.93 | $0.10 | — |
| 2023-02-08 | 76.40 | $0.10 | — |
| 2023-02-07 | 80.04 | $0.10 | — |
| 2023-02-06 | 83.88 | $0.10 | — |
| 2023-02-03 | 87.93 | $0.10 | — |
| 2023-02-02 | 92.18 | $0.10 | 400 |
| 2023-02-01 | 96.66 | $0.03 | 60 |
| 2023-01-31 | 98.42 | $0.15 | — |
| 2023-01-30 | 98.43 | $0.15 | — |
| 2023-01-27 | 98.45 | $0.15 | — |
| 2023-01-26 | 98.47 | $0.15 | — |
| 2023-01-25 | 98.48 | $0.15 | — |
| 2023-01-24 | 98.50 | $0.15 | — |
| 2023-01-23 | 98.52 | $0.15 | — |
| 2023-01-20 | 98.55 | $0.15 | — |
| 2023-01-19 | 98.57 | $0.15 | — |
| 2023-01-18 | 98.59 | $0.15 | — |
| 2023-01-17 | 98.62 | $0.15 | — |
| 2023-01-13 | 98.64 | $0.15 | — |
| 2023-01-12 | 98.67 | $0.15 | — |
| 2023-01-11 | 98.70 | $0.15 | — |
| 2023-01-10 | 98.73 | $0.15 | — |
| 2023-01-09 | 98.76 | $0.15 | — |
| 2023-01-06 | 98.80 | $0.15 | — |
| 2023-01-05 | 98.83 | $0.15 | — |
| 2023-01-04 | 98.87 | $0.15 | — |
| 2023-01-03 | 98.91 | $0.15 | — |
| 2022-12-30 | 98.95 | $0.15 | — |
| 2022-12-29 | 99.00 | $0.15 | — |
| 2022-12-28 | 99.05 | $0.15 | — |
| 2022-12-27 | 99.09 | $0.15 | — |
| 2022-12-23 | 99.15 | $0.15 | — |
| 2022-12-22 | 99.20 | $0.15 | — |
| 2022-12-21 | 99.26 | $0.15 | — |
| 2022-12-20 | 99.32 | $0.15 | — |
| 2022-12-19 | 99.38 | $0.15 | — |
| 2022-12-16 | 99.45 | $0.15 | 49 |
| 2022-12-15 | 99.52 | $0.02 | — |
| 2022-12-14 | 99.52 | $0.02 | — |
| 2022-12-13 | 99.52 | $0.02 | — |
| 2022-12-12 | 99.52 | $0.02 | — |
| 2022-12-09 | 99.52 | $0.02 | — |
| 2022-12-08 | 99.52 | $0.02 | — |
| 2022-12-07 | 99.52 | $0.02 | — |
| 2022-12-06 | 99.52 | $0.02 | — |
| 2022-12-05 | 99.52 | $0.02 | — |
| 2022-12-02 | 99.52 | $0.02 | — |
| 2022-12-01 | 99.52 | $0.02 | — |
| 2022-11-30 | 99.52 | $0.02 | — |
| 2022-11-29 | 99.52 | $0.02 | — |
| 2022-11-28 | 99.52 | $0.02 | — |
| 2022-11-25 | 99.52 | $0.02 | — |
| 2022-11-23 | 99.52 | $0.02 | — |
| 2022-11-22 | 99.52 | $0.02 | — |
| 2022-11-21 | 99.52 | $0.02 | — |
| 2022-11-18 | 99.52 | $0.02 | — |
| 2022-11-17 | 99.52 | $0.02 | — |
| 2022-11-16 | 99.52 | $0.02 | — |
| 2022-11-15 | 99.52 | $0.02 | — |
| 2022-11-14 | 99.52 | $0.02 | — |
| 2022-11-11 | 99.52 | $0.02 | — |
| 2022-11-10 | 99.52 | $0.02 | — |
| 2022-11-09 | 99.52 | $0.02 | — |
| 2022-11-08 | 99.51 | $0.02 | — |
| 2022-11-07 | 99.51 | $0.02 | — |
| 2022-11-04 | 99.51 | $0.02 | — |
| 2022-11-03 | 99.51 | $0.02 | — |
| 2022-11-02 | 99.51 | $0.02 | — |
| 2022-11-01 | 99.51 | $0.02 | — |
| 2022-10-31 | 99.51 | $0.02 | — |
| 2022-10-28 | 99.51 | $0.02 | — |
| 2022-10-27 | 99.51 | $0.02 | — |
| 2022-10-26 | 99.51 | $0.02 | — |
| 2022-10-25 | 99.51 | $0.02 | — |
| 2022-10-24 | 99.51 | $0.02 | — |
| 2022-10-21 | 99.51 | $0.02 | — |
| 2022-10-20 | 99.51 | $0.02 | — |
| 2022-10-19 | 99.51 | $0.02 | — |
| 2022-10-18 | 99.51 | $0.02 | — |
| 2022-10-17 | 99.51 | $0.02 | — |
| 2022-10-14 | 99.51 | $0.02 | — |
| 2022-10-13 | 99.51 | $0.02 | — |
| 2022-10-12 | 99.51 | $0.02 | — |
| 2022-10-11 | 99.51 | $0.02 | — |
| 2022-10-10 | 99.51 | $0.02 | — |
| 2022-10-07 | 99.51 | $0.02 | — |
| 2022-10-06 | 99.51 | $0.02 | — |
| 2022-10-05 | 99.51 | $0.02 | — |
| 2022-10-04 | 99.51 | $0.02 | — |
| 2022-10-03 | 99.50 | $0.02 | — |
| 2022-09-30 | 99.50 | $0.02 | — |
| 2022-09-29 | 99.50 | $0.02 | — |
| 2022-09-28 | 99.50 | $0.02 | — |
| 2022-09-27 | 99.50 | $0.02 | — |
| 2022-09-26 | 99.50 | $0.02 | — |
| 2022-09-23 | 99.50 | $0.02 | — |
| 2022-09-22 | 99.50 | $0.02 | — |
| 2022-09-21 | 99.50 | $0.02 | — |
| 2022-09-20 | 99.50 | $0.02 | — |
| 2022-09-19 | 99.49 | $0.02 | — |
| 2022-09-16 | 99.49 | $0.02 | — |
| 2022-09-15 | 99.49 | $0.02 | — |
| 2022-09-14 | 99.49 | $0.02 | — |
| 2022-09-13 | 99.49 | $0.02 | — |
| 2022-09-12 | 99.49 | $0.02 | — |
| 2022-09-09 | 99.49 | $0.02 | — |
| 2022-09-08 | 99.48 | $0.02 | — |
| 2022-09-07 | 99.48 | $0.02 | — |
| 2022-09-06 | 99.48 | $0.02 | — |
| 2022-09-02 | 99.48 | $0.02 | — |
| 2022-09-01 | 99.48 | $0.02 | — |
| 2022-08-31 | 99.47 | $0.02 | — |
| 2022-08-30 | 99.47 | $0.02 | — |
| 2022-08-29 | 99.47 | $0.02 | — |
| 2022-08-26 | 99.47 | $0.02 | — |
| 2022-08-25 | 99.46 | $0.02 | — |
| 2022-08-24 | 99.46 | $0.02 | — |
| 2022-08-23 | 99.46 | $0.02 | — |
| 2022-08-22 | 99.46 | $0.02 | — |
| 2022-08-19 | 99.45 | $0.02 | — |
| 2022-08-18 | 99.45 | $0.02 | — |
| 2022-08-17 | 99.44 | $0.02 | — |
| 2022-08-16 | 99.44 | $0.02 | — |
| 2022-08-15 | 99.44 | $0.02 | — |
| 2022-08-12 | 99.43 | $0.02 | — |
| 2022-08-11 | 99.43 | $0.02 | — |
| 2022-08-10 | 99.42 | $0.02 | — |
| 2022-08-09 | 99.42 | $0.02 | — |
| 2022-08-08 | 99.41 | $0.02 | — |
| 2022-08-05 | 99.41 | $0.02 | — |
| 2022-08-04 | 99.40 | $0.02 | — |
| 2022-08-03 | 99.39 | $0.02 | — |
| 2022-08-02 | 99.39 | $0.02 | — |
| 2022-08-01 | 99.38 | $0.02 | — |
| 2022-07-29 | 99.37 | $0.02 | — |
| 2022-07-28 | 99.37 | $0.02 | — |
| 2022-07-27 | 99.36 | $0.02 | — |
| 2022-07-26 | 99.35 | $0.02 | — |
| 2022-07-25 | 99.34 | $0.02 | — |
| 2022-07-22 | 99.33 | $0.02 | — |
| 2022-07-21 | 99.32 | $0.02 | — |
| 2022-07-20 | 99.31 | $0.02 | — |
| 2022-07-19 | 99.30 | $0.02 | 400 |
| 2022-07-18 | 99.29 | $0.30 | — |
| 2022-07-15 | 99.29 | $0.30 | — |
| 2022-07-14 | 99.28 | $0.30 | — |
| 2022-07-13 | 99.28 | $0.30 | — |
| 2022-07-12 | 99.28 | $0.30 | — |
| 2022-07-11 | 99.27 | $0.30 | — |
| 2022-07-08 | 99.27 | $0.30 | — |
| 2022-07-07 | 99.26 | $0.30 | — |
| 2022-07-06 | 99.26 | $0.30 | — |
| 2022-07-05 | 99.25 | $0.30 | — |
| 2022-07-01 | 99.25 | $0.30 | — |
| 2022-06-30 | 99.24 | $0.30 | — |
| 2022-06-29 | 99.24 | $0.30 | — |
| 2022-06-28 | 99.23 | $0.30 | — |
| 2022-06-27 | 99.22 | $0.30 | — |
| 2022-06-24 | 99.22 | $0.30 | — |
| 2022-06-23 | 99.21 | $0.30 | — |
| 2022-06-22 | 99.20 | $0.30 | — |
| 2022-06-21 | 99.20 | $0.30 | — |
| 2022-06-17 | 99.19 | $0.30 | — |
| 2022-06-16 | 99.18 | $0.30 | — |
| 2022-06-15 | 99.17 | $0.30 | — |
| 2022-06-14 | 99.16 | $0.30 | — |
| 2022-06-13 | 99.15 | $0.30 | — |
| 2022-06-10 | 99.14 | $0.30 | — |
| 2022-06-09 | 99.13 | $0.30 | — |
| 2022-06-08 | 99.12 | $0.30 | — |
| 2022-06-07 | 99.10 | $0.30 | — |
| 2022-06-06 | 99.09 | $0.30 | — |
| 2022-06-03 | 99.08 | $0.30 | — |
| 2022-06-02 | 99.06 | $0.30 | — |
| 2022-06-01 | 99.05 | $0.30 | — |
| 2022-05-31 | 99.03 | $0.30 | — |
| 2022-05-27 | 99.02 | $0.30 | — |
| 2022-05-26 | 99.00 | $0.30 | — |
| 2022-05-25 | 98.98 | $0.30 | — |
| 2022-05-24 | 98.96 | $0.30 | — |
| 2022-05-23 | 98.94 | $0.30 | — |
| 2022-05-20 | 98.92 | $0.30 | — |
| 2022-05-19 | 98.89 | $0.30 | — |
| 2022-05-18 | 98.87 | $0.30 | — |
| 2022-05-17 | 98.85 | $0.30 | — |
| 2022-05-16 | 98.82 | $0.30 | — |
| 2022-05-13 | 98.79 | $0.30 | — |
| 2022-05-12 | 98.76 | $0.30 | — |
| 2022-05-11 | 98.73 | $0.30 | — |
| 2022-05-10 | 98.70 | $0.30 | — |
| 2022-05-09 | 98.66 | $0.30 | — |
| 2022-05-06 | 98.63 | $0.30 | — |
| 2022-05-05 | 98.59 | $0.30 | — |
| 2022-05-04 | 98.55 | $0.30 | — |
| 2022-05-03 | 98.51 | $0.30 | — |
| 2022-05-02 | 98.46 | $0.30 | — |
| 2022-04-29 | 98.42 | $0.30 | — |
| 2022-04-28 | 98.37 | $0.30 | — |
| 2022-04-27 | 98.31 | $0.30 | — |
| 2022-04-26 | 98.26 | $0.30 | — |
| 2022-04-25 | 98.20 | $0.30 | — |
| 2022-04-22 | 98.14 | $0.30 | — |
| 2022-04-21 | 98.08 | $0.30 | — |
| 2022-04-20 | 98.01 | $0.30 | — |
| 2022-04-19 | 97.94 | $0.30 | — |
| 2022-04-18 | 97.87 | $0.30 | — |
| 2022-04-14 | 97.79 | $0.30 | — |
| 2022-04-13 | 97.71 | $0.30 | — |
| 2022-04-12 | 97.62 | $0.30 | — |
| 2022-04-11 | 97.53 | $0.30 | — |
| 2022-04-08 | 97.43 | $0.30 | — |
| 2022-04-07 | 97.33 | $0.30 | — |
| 2022-04-06 | 97.22 | $0.30 | — |
| 2022-04-05 | 97.11 | $0.30 | — |
| 2022-04-04 | 96.99 | $0.30 | — |
| 2022-04-01 | 96.87 | $0.30 | — |
| 2022-03-31 | 96.74 | $0.30 | — |
| 2022-03-30 | 96.60 | $0.30 | — |
| 2022-03-29 | 96.46 | $0.30 | — |
| 2022-03-28 | 96.31 | $0.30 | — |
| 2022-03-25 | 96.15 | $0.30 | — |
| 2022-03-24 | 95.98 | $0.30 | — |
| 2022-03-23 | 95.80 | $0.30 | — |
| 2022-03-22 | 95.61 | $0.30 | — |
| 2022-03-21 | 95.42 | $0.30 | — |
| 2022-03-18 | 95.21 | $0.30 | — |
| 2022-03-17 | 94.99 | $0.30 | — |
| 2022-03-16 | 94.76 | $0.30 | — |
| 2022-03-15 | 94.52 | $0.30 | — |
| 2022-03-14 | 94.26 | $0.30 | — |
| 2022-03-11 | 94.00 | $0.30 | — |
| 2022-03-10 | 93.72 | $0.30 | — |
| 2022-03-09 | 93.42 | $0.30 | — |
| 2022-03-08 | 93.11 | $0.30 | — |
| 2022-03-07 | 92.78 | $0.30 | — |
| 2022-03-04 | 92.43 | $0.30 | — |
| 2022-03-03 | 92.07 | $0.30 | — |
| 2022-03-02 | 91.68 | $0.30 | — |
| 2022-03-01 | 91.28 | $0.30 | — |
| 2022-02-28 | 90.86 | $0.30 | — |
| 2022-02-25 | 90.41 | $0.30 | — |
| 2022-02-24 | 89.94 | $0.30 | — |
| 2022-02-23 | 89.44 | $0.30 | — |
| 2022-02-22 | 88.92 | $0.30 | — |
| 2022-02-18 | 88.37 | $0.30 | — |
| 2022-02-17 | 87.79 | $0.30 | — |
| 2022-02-16 | 87.19 | $0.30 | — |
| 2022-02-15 | 86.55 | $0.30 | — |
| 2022-02-14 | 85.87 | $0.30 | — |
| 2022-02-11 | 85.16 | $0.30 | — |
| 2022-02-10 | 84.42 | $0.30 | — |
| 2022-02-09 | 83.63 | $0.30 | — |
| 2022-02-08 | 82.80 | $0.30 | — |
| 2022-02-07 | 81.93 | $0.30 | — |
| 2022-02-04 | 81.01 | $0.30 | — |
| 2022-02-03 | 80.05 | $0.30 | — |
| 2022-02-02 | 79.03 | $0.30 | — |
| 2022-02-01 | 77.96 | $0.30 | — |
| 2022-01-31 | 76.84 | $0.30 | 1000 |
| 2022-01-28 | 75.65 | $0.04 | — |
| 2022-01-27 | 75.66 | $0.04 | — |
| 2022-01-26 | 75.66 | $0.04 | — |
| 2022-01-25 | 75.66 | $0.04 | — |
| 2022-01-24 | 75.67 | $0.04 | — |
| 2022-01-21 | 75.67 | $0.04 | — |
| 2022-01-20 | 75.68 | $0.04 | — |
| 2022-01-19 | 75.68 | $0.04 | — |
| 2022-01-18 | 75.69 | $0.04 | — |
| 2022-01-14 | 75.69 | $0.04 | — |
| 2022-01-13 | 75.70 | $0.04 | — |
| 2022-01-12 | 75.71 | $0.04 | — |
| 2022-01-11 | 75.71 | $0.04 | — |
| 2022-01-10 | 75.72 | $0.04 | — |
| 2022-01-07 | 75.73 | $0.04 | — |
| 2022-01-06 | 75.74 | $0.04 | — |
| 2022-01-05 | 75.74 | $0.04 | — |
| 2022-01-04 | 75.75 | $0.04 | — |
| 2022-01-03 | 75.76 | $0.04 | — |
| 2021-12-31 | 75.77 | $0.04 | — |
| 2021-12-30 | 75.78 | $0.04 | — |
| 2021-12-29 | 75.79 | $0.04 | — |
| 2021-12-28 | 75.80 | $0.04 | — |
| 2021-12-27 | 75.81 | $0.04 | — |
| 2021-12-23 | 75.83 | $0.04 | — |
| 2021-12-22 | 75.84 | $0.04 | — |
| 2021-12-21 | 75.85 | $0.04 | — |
| 2021-12-20 | 75.87 | $0.04 | — |
| 2021-12-17 | 75.88 | $0.04 | — |
| 2021-12-16 | 75.90 | $0.04 | — |
| 2021-12-15 | 75.92 | $0.04 | — |
| 2021-12-14 | 75.93 | $0.04 | — |
| 2021-12-13 | 75.95 | $0.04 | — |
| 2021-12-10 | 75.97 | $0.04 | — |
| 2021-12-09 | 75.99 | $0.04 | — |
| 2021-12-08 | 76.01 | $0.04 | — |
| 2021-12-07 | 76.04 | $0.04 | — |
| 2021-12-06 | 76.06 | $0.04 | — |
| 2021-12-03 | 76.09 | $0.04 | — |
| 2021-12-02 | 76.11 | $0.04 | — |
| 2021-12-01 | 76.14 | $0.04 | — |
| 2021-11-30 | 76.17 | $0.04 | — |
| 2021-11-29 | 76.20 | $0.04 | — |
| 2021-11-26 | 76.23 | $0.04 | — |
| 2021-11-24 | 76.27 | $0.04 | — |
| 2021-11-23 | 76.30 | $0.04 | — |
| 2021-11-22 | 76.34 | $0.04 | — |
| 2021-11-19 | 76.38 | $0.04 | — |
| 2021-11-18 | 76.42 | $0.04 | — |
| 2021-11-17 | 76.47 | $0.04 | — |
| 2021-11-16 | 76.51 | $0.04 | — |
| 2021-11-15 | 76.56 | $0.04 | — |
| 2021-11-12 | 76.61 | $0.04 | — |
| 2021-11-11 | 76.67 | $0.04 | — |
| 2021-11-10 | 76.73 | $0.04 | — |
| 2021-11-09 | 76.79 | $0.04 | — |
| 2021-11-08 | 76.85 | $0.04 | — |
| 2021-11-05 | 76.92 | $0.04 | — |
| 2021-11-04 | 76.99 | $0.04 | — |
| 2021-11-03 | 77.06 | $0.04 | — |
| 2021-11-02 | 77.14 | $0.04 | — |
| 2021-11-01 | 77.22 | $0.04 | — |
| 2021-10-29 | 77.31 | $0.04 | — |
| 2021-10-28 | 77.40 | $0.04 | — |
| 2021-10-27 | 77.49 | $0.04 | — |
| 2021-10-26 | 77.59 | $0.04 | — |
| 2021-10-25 | 77.70 | $0.04 | — |
| 2021-10-22 | 77.81 | $0.04 | — |
| 2021-10-21 | 77.93 | $0.04 | — |
| 2021-10-20 | 78.05 | $0.04 | — |
| 2021-10-19 | 78.18 | $0.04 | — |
| 2021-10-18 | 78.32 | $0.04 | — |
| 2021-10-15 | 78.47 | $0.04 | — |
| 2021-10-14 | 78.62 | $0.04 | — |
| 2021-10-13 | 78.78 | $0.04 | — |
| 2021-10-12 | 78.94 | $0.04 | — |
| 2021-10-11 | 79.12 | $0.04 | — |
| 2021-10-08 | 79.31 | $0.04 | — |
| 2021-10-07 | 79.50 | $0.04 | — |
| 2021-10-06 | 79.71 | $0.04 | — |
| 2021-10-05 | 79.93 | $0.04 | — |
| 2021-10-04 | 80.16 | $0.04 | — |
| 2021-10-01 | 80.40 | $0.04 | — |
| 2021-09-30 | 80.65 | $0.04 | — |
| 2021-09-29 | 80.92 | $0.04 | — |
| 2021-09-28 | 81.20 | $0.04 | — |
| 2021-09-27 | 81.50 | $0.04 | — |
| 2021-09-24 | 81.81 | $0.04 | — |
| 2021-09-23 | 82.13 | $0.04 | — |
| 2021-09-22 | 82.48 | $0.04 | — |
| 2021-09-21 | 82.84 | $0.04 | — |
| 2021-09-20 | 83.22 | $0.04 | — |
| 2021-09-17 | 83.63 | $0.04 | — |
| 2021-09-16 | 84.05 | $0.04 | — |
| 2021-09-15 | 84.50 | $0.04 | — |
| 2021-09-14 | 84.96 | $0.04 | — |
| 2021-09-13 | 85.46 | $0.04 | — |
| 2021-09-10 | 85.98 | $0.04 | — |
| 2021-09-09 | 86.53 | $0.04 | — |
| 2021-09-08 | 87.10 | $0.04 | 1000 |
| 2021-09-07 | 87.71 | $0.05 | 100 |
| 2021-09-03 | 88.43 | $0.19 | — |
| 2021-09-02 | 87.82 | $0.19 | — |
| 2021-09-01 | 87.18 | $0.19 | — |
| 2021-08-31 | 86.51 | $0.19 | — |
| 2021-08-30 | 85.80 | $0.19 | — |
| 2021-08-27 | 85.05 | $0.19 | — |
| 2021-08-26 | 84.26 | $0.19 | — |
| 2021-08-25 | 83.43 | $0.19 | — |
| 2021-08-24 | 82.56 | $0.19 | — |
| 2021-08-23 | 81.64 | $0.19 | — |
| 2021-08-20 | 80.68 | $0.19 | — |
| 2021-08-19 | 79.66 | $0.19 | — |
| 2021-08-18 | 78.59 | $0.19 | — |
| 2021-08-17 | 77.46 | $0.19 | — |
| 2021-08-16 | 76.28 | $0.19 | — |
| 2021-08-13 | 75.03 | $0.19 | — |
| 2021-08-12 | 73.71 | $0.19 | — |
| 2021-08-11 | 72.33 | $0.19 | — |
| 2021-08-10 | 70.87 | $0.19 | — |
| 2021-08-09 | 69.34 | $0.19 | — |
| 2021-08-06 | 67.73 | $0.19 | — |
| 2021-08-05 | 66.03 | $0.19 | — |
| 2021-08-04 | 64.24 | $0.19 | — |
| 2021-08-03 | 62.36 | $0.19 | — |
| 2021-08-02 | 60.38 | $0.19 | — |
| 2021-07-30 | 58.29 | $0.19 | — |
| 2021-07-29 | 56.10 | $0.19 | — |
| 2021-07-28 | 53.79 | $0.19 | — |
| 2021-07-27 | 51.35 | $0.19 | — |
| 2021-07-26 | 48.79 | $0.19 | — |
| 2021-07-23 | 46.10 | $0.19 | — |
| 2021-07-22 | 43.26 | $0.19 | — |
| 2021-07-21 | 40.28 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected