Is Perspective Therapeutics, Inc. (CATX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Perspective Therapeutics, Inc. (CATX) research center and poll results.
AMEX : CATX
Perspective Therapeutics, Inc.
$2.99 USD
$0.04 (1.36%)
- Volume
- 849.82K
- Average Volume
- 1.86M
- Market Capitalization
- $230.98M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $6.16
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.20
2026-07-17
Close Price
$2.99
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.01
Average
5.39
Maximum
16.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.20 | $2.99 | 1.0M |
| 2026-07-16 | 3.20 | $2.95 | 1.5M |
| 2026-07-15 | 3.20 | $3.22 | 1.5M |
| 2026-07-14 | 3.18 | $3.05 | 2.8M |
| 2026-07-13 | 3.18 | $3.09 | 3.8M |
| 2026-07-10 | 3.17 | $3.01 | 2.8M |
| 2026-07-09 | 3.17 | $3.17 | 3.1M |
| 2026-07-08 | 3.16 | $3.39 | 2.1M |
| 2026-07-07 | 3.14 | $3.42 | 1.9M |
| 2026-07-06 | 3.12 | $3.61 | 1.3M |
| 2026-07-02 | 3.10 | $3.63 | 1.6M |
| 2026-07-01 | 3.10 | $3.46 | 1.7M |
| 2026-06-30 | 3.10 | $3.41 | 2.2M |
| 2026-06-29 | 3.12 | $3.55 | 1.7M |
| 2026-06-26 | 3.14 | $3.04 | 9.7M |
| 2026-06-25 | 3.19 | $3.00 | 1.7M |
| 2026-06-24 | 3.25 | $3.00 | 1.7M |
| 2026-06-23 | 3.30 | $3.00 | 1.4M |
| 2026-06-22 | 3.35 | $3.05 | 2.4M |
| 2026-06-18 | 3.39 | $2.95 | 7.7M |
| 2026-06-17 | 3.43 | $2.98 | 2.0M |
| 2026-06-16 | 3.47 | $2.93 | 765604 |
| 2026-06-15 | 3.51 | $2.94 | 1.8M |
| 2026-06-12 | 3.55 | $2.95 | 1.0M |
| 2026-06-11 | 3.60 | $2.97 | 1.1M |
| 2026-06-10 | 3.64 | $2.95 | 1.1M |
| 2026-06-09 | 3.68 | $3.00 | 1.5M |
| 2026-06-08 | 3.73 | $2.93 | 1.3M |
| 2026-06-05 | 3.77 | $3.03 | 1.9M |
| 2026-06-04 | 3.80 | $3.25 | 3.6M |
| 2026-06-03 | 3.83 | $3.56 | 982200 |
| 2026-06-02 | 3.83 | $3.60 | 1.0M |
| 2026-06-01 | 3.85 | $3.66 | 1.5M |
| 2026-05-29 | 3.86 | $3.94 | 893573 |
| 2026-05-28 | 3.86 | $4.05 | 1.3M |
| 2026-05-27 | 3.85 | $4.16 | 1.0M |
| 2026-05-26 | 3.84 | $4.16 | 1.5M |
| 2026-05-22 | 3.85 | $3.98 | 1.7M |
| 2026-05-21 | 3.87 | $3.87 | 918700 |
| 2026-05-20 | 3.90 | $3.77 | 825761 |
| 2026-05-19 | 3.95 | $3.63 | 882210 |
| 2026-05-18 | 4.00 | $3.76 | 1.1M |
| 2026-05-15 | 4.04 | $3.85 | 885300 |
| 2026-05-14 | 4.06 | $3.86 | 840802 |
| 2026-05-13 | 4.08 | $3.82 | 974635 |
| 2026-05-12 | 4.11 | $3.77 | 1.3M |
| 2026-05-11 | 4.13 | $3.88 | 1.1M |
| 2026-05-08 | 4.15 | $3.76 | 794951 |
| 2026-05-07 | 4.19 | $3.60 | 3.8M |
| 2026-05-06 | 4.23 | $3.82 | 1.6M |
| 2026-05-05 | 4.26 | $3.65 | 3.0M |
| 2026-05-04 | 4.30 | $3.98 | 2.1M |
| 2026-05-01 | 4.32 | $3.85 | 1.0M |
| 2026-04-30 | 4.35 | $3.90 | 1.1M |
| 2026-04-29 | 4.37 | $3.93 | 1.2M |
| 2026-04-28 | 4.38 | $3.95 | 2.0M |
| 2026-04-27 | 4.38 | $4.27 | 1.4M |
| 2026-04-24 | 4.37 | $4.51 | 1.4M |
| 2026-04-23 | 4.35 | $4.51 | 2.4M |
| 2026-04-22 | 4.35 | $4.71 | 2.1M |
| 2026-04-21 | 4.33 | $4.64 | 1.1M |
| 2026-04-20 | 4.31 | $4.55 | 2.0M |
| 2026-04-17 | 4.31 | $4.20 | 1.2M |
| 2026-04-16 | 4.33 | $4.26 | 907600 |
| 2026-04-15 | 4.36 | $4.38 | 770600 |
| 2026-04-14 | 4.39 | $4.25 | 976900 |
| 2026-04-13 | 4.43 | $4.35 | 954300 |
| 2026-04-10 | 4.47 | $4.47 | 498400 |
| 2026-04-09 | 4.50 | $4.49 | 574963 |
| 2026-04-08 | 4.54 | $4.37 | 499700 |
| 2026-04-07 | 4.58 | $4.37 | 514600 |
| 2026-04-06 | 4.63 | $4.38 | 558808 |
| 2026-04-02 | 4.66 | $4.41 | 1.1M |
| 2026-04-01 | 4.69 | $4.42 | 1.2M |
| 2026-03-31 | 4.73 | $4.17 | 1.5M |
| 2026-03-30 | 4.78 | $3.83 | 891441 |
| 2026-03-27 | 4.86 | $4.07 | 911333 |
| 2026-03-26 | 4.92 | $4.22 | 765971 |
| 2026-03-25 | 4.97 | $4.52 | 900300 |
| 2026-03-24 | 5.02 | $4.29 | 1.7M |
| 2026-03-23 | 5.07 | $4.24 | 2.8M |
| 2026-03-20 | 5.14 | $4.45 | 7.4M |
| 2026-03-19 | 5.20 | $4.60 | 2.0M |
| 2026-03-18 | 5.26 | $4.86 | 1.3M |
| 2026-03-17 | 5.26 | $4.95 | 1.6M |
| 2026-03-16 | 5.26 | $5.22 | 1.5M |
| 2026-03-13 | 5.23 | $5.00 | 1.1M |
| 2026-03-12 | 5.23 | $5.11 | 1.1M |
| 2026-03-11 | 5.22 | $5.22 | 921614 |
| 2026-03-10 | 5.20 | $5.35 | 2.5M |
| 2026-03-09 | 5.17 | $5.20 | 1.4M |
| 2026-03-06 | 5.15 | $4.97 | 1.1M |
| 2026-03-05 | 5.13 | $5.10 | 1.2M |
| 2026-03-04 | 5.13 | $5.27 | 1.6M |
| 2026-03-03 | 5.13 | $5.17 | 831800 |
| 2026-03-02 | 5.12 | $5.35 | 1.2M |
| 2026-02-27 | 5.04 | $5.40 | 2.0M |
| 2026-02-26 | 4.99 | $5.06 | 1.8M |
| 2026-02-25 | 4.86 | $5.55 | 1.1M |
| 2026-02-24 | 4.72 | $5.42 | 2.0M |
| 2026-02-23 | 4.58 | $5.60 | 2.7M |
| 2026-02-20 | 4.43 | $5.65 | 3.5M |
| 2026-02-19 | 4.28 | $5.65 | 3.9M |
| 2026-02-18 | 4.13 | $5.03 | 1.0M |
| 2026-02-17 | 4.00 | $4.85 | 1.0M |
| 2026-02-13 | 3.87 | $4.70 | 1.3M |
| 2026-02-12 | 3.76 | $5.02 | 2.1M |
| 2026-02-11 | 3.64 | $4.88 | 1.4M |
| 2026-02-10 | 3.52 | $4.74 | 1.7M |
| 2026-02-09 | 3.41 | $4.84 | 2.3M |
| 2026-02-06 | 3.31 | $4.71 | 1.7M |
| 2026-02-05 | 3.21 | $4.63 | 3.2M |
| 2026-02-04 | 3.12 | $5.10 | 4.3M |
| 2026-02-03 | 3.01 | $5.20 | 8.0M |
| 2026-02-02 | 2.89 | $5.06 | 22.9M |
| 2026-01-30 | 2.77 | $3.79 | 7.7M |
| 2026-01-29 | 2.72 | $4.26 | 80.2M |
| 2026-01-28 | 2.65 | $2.56 | 499151 |
| 2026-01-27 | 2.65 | $2.70 | 425300 |
| 2026-01-26 | 2.66 | $2.59 | 732554 |
| 2026-01-23 | 2.67 | $2.71 | 908500 |
| 2026-01-22 | 2.68 | $2.67 | 1.2M |
| 2026-01-21 | 2.68 | $2.55 | 797360 |
| 2026-01-20 | 2.69 | $2.43 | 1.0M |
| 2026-01-16 | 2.71 | $2.33 | 1.4M |
| 2026-01-15 | 2.72 | $2.48 | 1.0M |
| 2026-01-14 | 2.74 | $2.62 | 1.0M |
| 2026-01-13 | 2.73 | $2.51 | 1.5M |
| 2026-01-12 | 2.74 | $2.41 | 3.8M |
| 2026-01-09 | 2.76 | $2.84 | 1.9M |
| 2026-01-08 | 2.74 | $2.81 | 960619 |
| 2026-01-07 | 2.73 | $2.87 | 1.4M |
| 2026-01-06 | 2.70 | $2.81 | 1.6M |
| 2026-01-05 | 2.68 | $2.73 | 908700 |
| 2026-01-02 | 2.67 | $2.79 | 1.2M |
| 2025-12-31 | 2.64 | $2.75 | 561500 |
| 2025-12-30 | 2.60 | $2.74 | 586100 |
| 2025-12-29 | 2.57 | $2.73 | 876350 |
| 2025-12-26 | 2.56 | $2.88 | 578231 |
| 2025-12-24 | 2.52 | $2.81 | 512916 |
| 2025-12-23 | 2.49 | $2.74 | 1.5M |
| 2025-12-22 | 2.46 | $2.85 | 1.1M |
| 2025-12-19 | 2.43 | $2.75 | 969671 |
| 2025-12-18 | 2.39 | $2.67 | 997927 |
| 2025-12-17 | 2.38 | $2.59 | 1.7M |
| 2025-12-16 | 2.36 | $2.84 | 2.2M |
| 2025-12-15 | 2.33 | $2.54 | 2.8M |
| 2025-12-12 | 2.31 | $2.67 | 2.8M |
| 2025-12-11 | 2.28 | $2.70 | 1.7M |
| 2025-12-10 | 2.25 | $2.55 | 1.1M |
| 2025-12-09 | 2.23 | $2.52 | 2.1M |
| 2025-12-08 | 2.21 | $2.40 | 1.0M |
| 2025-12-05 | 2.20 | $2.40 | 1.4M |
| 2025-12-04 | 2.20 | $2.39 | 1.9M |
| 2025-12-03 | 2.19 | $2.21 | 1.5M |
| 2025-12-02 | 2.20 | $2.05 | 1.1M |
| 2025-12-01 | 2.23 | $2.19 | 1.4M |
| 2025-11-28 | 2.25 | $2.35 | 742908 |
| 2025-11-26 | 2.27 | $2.23 | 1.2M |
| 2025-11-25 | 2.29 | $2.19 | 2.0M |
| 2025-11-24 | 2.33 | $2.17 | 1.7M |
| 2025-11-21 | 2.37 | $2.09 | 1.9M |
| 2025-11-20 | 2.42 | $2.12 | 1.8M |
| 2025-11-19 | 2.46 | $2.30 | 3.0M |
| 2025-11-18 | 2.49 | $2.28 | 2.3M |
| 2025-11-17 | 2.53 | $2.21 | 3.2M |
| 2025-11-14 | 2.58 | $2.08 | 5.0M |
| 2025-11-13 | 2.70 | $2.07 | 2.5M |
| 2025-11-12 | 2.84 | $2.12 | 1.4M |
| 2025-11-11 | 2.98 | $2.22 | 1.3M |
| 2025-11-10 | 3.11 | $2.22 | 2.3M |
| 2025-11-07 | 3.24 | $2.19 | 1.6M |
| 2025-11-06 | 3.37 | $2.23 | 2.8M |
| 2025-11-05 | 3.46 | $2.33 | 851400 |
| 2025-11-04 | 3.53 | $2.33 | 1.3M |
| 2025-11-03 | 3.59 | $2.60 | 1.2M |
| 2025-10-31 | 3.64 | $2.73 | 1.2M |
| 2025-10-30 | 3.68 | $2.64 | 1.0M |
| 2025-10-29 | 3.73 | $2.73 | 1.1M |
| 2025-10-28 | 3.76 | $2.87 | 1.4M |
| 2025-10-27 | 3.79 | $3.10 | 1.9M |
| 2025-10-24 | 3.80 | $2.99 | 1.4M |
| 2025-10-23 | 3.82 | $2.88 | 1.1M |
| 2025-10-22 | 3.84 | $3.01 | 1.6M |
| 2025-10-21 | 3.85 | $3.11 | 2.4M |
| 2025-10-20 | 3.85 | $3.19 | 5.8M |
| 2025-10-17 | 3.86 | $4.49 | 1.4M |
| 2025-10-16 | 3.79 | $4.75 | 1.2M |
| 2025-10-15 | 3.72 | $4.98 | 1.0M |
| 2025-10-14 | 3.62 | $4.84 | 1.0M |
| 2025-10-13 | 3.54 | $4.83 | 1.8M |
| 2025-10-10 | 3.48 | $4.86 | 5.6M |
| 2025-10-09 | 3.41 | $3.86 | 990797 |
| 2025-10-08 | 3.39 | $3.86 | 1.0M |
| 2025-10-07 | 3.36 | $3.47 | 739900 |
| 2025-10-06 | 3.35 | $3.55 | 803526 |
| 2025-10-03 | 3.35 | $3.64 | 835717 |
| 2025-10-02 | 3.34 | $3.49 | 648176 |
| 2025-10-01 | 3.34 | $3.43 | 640300 |
| 2025-09-30 | 3.34 | $3.43 | 750800 |
| 2025-09-29 | 3.33 | $3.35 | 871733 |
| 2025-09-26 | 3.33 | $3.40 | 741953 |
| 2025-09-25 | 3.33 | $3.19 | 508824 |
| 2025-09-24 | 3.35 | $3.26 | 587163 |
| 2025-09-23 | 3.37 | $3.17 | 562719 |
| 2025-09-22 | 3.38 | $3.30 | 545042 |
| 2025-09-19 | 3.40 | $3.19 | 1.1M |
| 2025-09-18 | 3.42 | $3.29 | 1.6M |
| 2025-09-17 | 3.43 | $3.04 | 803000 |
| 2025-09-16 | 3.45 | $3.27 | 1.0M |
| 2025-09-15 | 3.47 | $3.59 | 1.8M |
| 2025-09-12 | 3.47 | $3.48 | 806700 |
| 2025-09-11 | 3.49 | $3.38 | 590218 |
| 2025-09-10 | 3.51 | $3.23 | 689277 |
| 2025-09-09 | 3.55 | $3.37 | 328726 |
| 2025-09-08 | 3.56 | $3.43 | 455652 |
| 2025-09-05 | 3.58 | $3.46 | 2.0M |
| 2025-09-04 | 3.59 | $3.54 | 480663 |
| 2025-09-03 | 3.60 | $3.38 | 522400 |
| 2025-09-02 | 3.63 | $3.32 | 533607 |
| 2025-08-29 | 3.66 | $3.36 | 456119 |
| 2025-08-28 | 3.67 | $3.38 | 491144 |
| 2025-08-27 | 3.69 | $3.61 | 433300 |
| 2025-08-26 | 3.71 | $3.60 | 563118 |
| 2025-08-25 | 3.72 | $3.46 | 716487 |
| 2025-08-22 | 3.76 | $3.68 | 581806 |
| 2025-08-21 | 3.78 | $3.56 | 485300 |
| 2025-08-20 | 3.81 | $3.38 | 497043 |
| 2025-08-19 | 3.85 | $3.42 | 1.1M |
| 2025-08-18 | 3.90 | $3.69 | 654025 |
| 2025-08-15 | 3.93 | $3.61 | 648300 |
| 2025-08-14 | 3.96 | $3.90 | 573041 |
| 2025-08-13 | 3.97 | $3.81 | 1.8M |
| 2025-08-12 | 3.98 | $3.98 | 749614 |
| 2025-08-11 | 3.98 | $3.72 | 385574 |
| 2025-08-08 | 3.99 | $3.68 | 371101 |
| 2025-08-07 | 4.01 | $3.63 | 646221 |
| 2025-08-06 | 4.03 | $3.82 | 673514 |
| 2025-08-05 | 4.03 | $3.92 | 411000 |
| 2025-08-04 | 4.01 | $3.89 | 422000 |
| 2025-08-01 | 3.99 | $3.68 | 686930 |
| 2025-07-31 | 3.99 | $3.84 | 691178 |
| 2025-07-30 | 3.97 | $3.88 | 535002 |
| 2025-07-29 | 3.94 | $3.92 | 675167 |
| 2025-07-28 | 3.91 | $4.12 | 637122 |
| 2025-07-25 | 3.90 | $4.06 | 784249 |
| 2025-07-24 | 3.87 | $4.15 | 444904 |
| 2025-07-23 | 3.86 | $4.35 | 1.0M |
| 2025-07-22 | 3.83 | $4.30 | 844105 |
| 2025-07-21 | 3.82 | $4.31 | 1.2M |
| 2025-07-18 | 3.78 | $4.20 | 926000 |
| 2025-07-17 | 3.74 | $4.13 | 669900 |
| 2025-07-16 | 3.71 | $4.08 | 764100 |
| 2025-07-15 | 3.69 | $3.90 | 1.7M |
| 2025-07-14 | 3.65 | $4.00 | 1.8M |
| 2025-07-11 | 3.61 | $3.98 | 1.3M |
| 2025-07-10 | 3.58 | $4.11 | 1.1M |
| 2025-07-09 | 3.54 | $3.78 | 1.2M |
| 2025-07-08 | 3.52 | $3.53 | 903901 |
| 2025-07-07 | 3.50 | $3.48 | 1.4M |
| 2025-07-03 | 3.49 | $3.68 | 511203 |
| 2025-07-02 | 3.46 | $3.39 | 719518 |
| 2025-07-01 | 3.44 | $3.28 | 1.2M |
| 2025-06-30 | 3.40 | $3.44 | 1.2M |
| 2025-06-27 | 3.36 | $3.76 | 4.2M |
| 2025-06-26 | 3.30 | $3.62 | 1.1M |
| 2025-06-25 | 3.25 | $3.81 | 1.4M |
| 2025-06-24 | 3.18 | $3.82 | 1.6M |
| 2025-06-23 | 3.11 | $4.11 | 2.1M |
| 2025-06-20 | 3.03 | $3.46 | 1.0M |
| 2025-06-18 | 2.98 | $3.45 | 784410 |
| 2025-06-17 | 2.95 | $3.53 | 1.1M |
| 2025-06-16 | 2.91 | $3.61 | 2.1M |
| 2025-06-13 | 2.86 | $3.17 | 815918 |
| 2025-06-12 | 2.82 | $3.22 | 524985 |
| 2025-06-11 | 2.77 | $3.28 | 1.1M |
| 2025-06-10 | 2.73 | $3.43 | 2.1M |
| 2025-06-09 | 2.69 | $3.23 | 1.4M |
| 2025-06-06 | 2.64 | $3.32 | 1.4M |
| 2025-06-05 | 2.60 | $3.12 | 1.2M |
| 2025-06-04 | 2.56 | $3.13 | 2.1M |
| 2025-06-03 | 2.51 | $3.09 | 8.7M |
| 2025-06-02 | 2.48 | $2.39 | 1.4M |
| 2025-05-30 | 2.49 | $2.57 | 590738 |
| 2025-05-29 | 2.48 | $2.70 | 606737 |
| 2025-05-28 | 2.47 | $2.58 | 906903 |
| 2025-05-27 | 2.46 | $2.40 | 809900 |
| 2025-05-23 | 2.47 | $2.39 | 656913 |
| 2025-05-22 | 2.47 | $2.51 | 442927 |
| 2025-05-21 | 2.46 | $2.46 | 731300 |
| 2025-05-20 | 2.46 | $2.83 | 1.2M |
| 2025-05-19 | 2.42 | $2.73 | 1.6M |
| 2025-05-16 | 2.38 | $2.63 | 1.4M |
| 2025-05-15 | 2.35 | $2.41 | 570608 |
| 2025-05-14 | 2.32 | $2.16 | 681128 |
| 2025-05-13 | 2.31 | $2.55 | 944769 |
| 2025-05-12 | 2.29 | $2.51 | 537100 |
| 2025-05-09 | 2.26 | $2.35 | 364000 |
| 2025-05-08 | 2.24 | $2.42 | 557327 |
| 2025-05-07 | 2.21 | $2.35 | 573400 |
| 2025-05-06 | 2.18 | $2.24 | 708725 |
| 2025-05-05 | 2.16 | $2.43 | 504600 |
| 2025-05-02 | 2.13 | $2.56 | 713100 |
| 2025-05-01 | 2.10 | $2.47 | 339485 |
| 2025-04-30 | 2.07 | $2.45 | 358300 |
| 2025-04-29 | 2.05 | $2.41 | 441475 |
| 2025-04-28 | 2.04 | $2.45 | 425521 |
| 2025-04-25 | 2.02 | $2.39 | 557930 |
| 2025-04-24 | 2.02 | $2.43 | 1.2M |
| 2025-04-23 | 2.01 | $2.33 | 1.0M |
| 2025-04-22 | 2.02 | $2.14 | 845106 |
| 2025-04-21 | 2.04 | $1.92 | 429340 |
| 2025-04-17 | 2.07 | $1.94 | 807102 |
| 2025-04-16 | 2.09 | $1.85 | 731319 |
| 2025-04-15 | 2.12 | $2.09 | 413927 |
| 2025-04-14 | 2.14 | $2.05 | 587053 |
| 2025-04-11 | 2.17 | $1.95 | 1.0M |
| 2025-04-10 | 2.20 | $1.86 | 1.7M |
| 2025-04-09 | 2.24 | $1.90 | 2.2M |
| 2025-04-08 | 2.27 | $1.71 | 806700 |
| 2025-04-07 | 2.31 | $1.80 | 1.2M |
| 2025-04-04 | 2.35 | $1.80 | 1.2M |
| 2025-04-03 | 2.39 | $1.96 | 1.2M |
| 2025-04-02 | 2.43 | $2.05 | 1.6M |
| 2025-04-01 | 2.45 | $1.96 | 897823 |
| 2025-03-31 | 2.47 | $2.13 | 979120 |
| 2025-03-28 | 2.49 | $2.20 | 657200 |
| 2025-03-27 | 2.52 | $2.30 | 635500 |
| 2025-03-26 | 2.53 | $2.27 | 738755 |
| 2025-03-25 | 2.55 | $2.47 | 246214 |
| 2025-03-24 | 2.56 | $2.52 | 504631 |
| 2025-03-21 | 2.57 | $2.52 | 933338 |
| 2025-03-20 | 2.59 | $2.49 | 469770 |
| 2025-03-19 | 2.60 | $2.36 | 675829 |
| 2025-03-18 | 2.63 | $2.45 | 784002 |
| 2025-03-17 | 2.66 | $2.60 | 412321 |
| 2025-03-14 | 2.68 | $2.59 | 395087 |
| 2025-03-13 | 2.70 | $2.62 | 506268 |
| 2025-03-12 | 2.72 | $2.66 | 409800 |
| 2025-03-11 | 2.75 | $2.50 | 503616 |
| 2025-03-10 | 2.79 | $2.54 | 355400 |
| 2025-03-07 | 2.82 | $2.61 | 466513 |
| 2025-03-06 | 2.86 | $2.70 | 530314 |
| 2025-03-05 | 2.91 | $2.53 | 682258 |
| 2025-03-04 | 2.95 | $2.35 | 675150 |
| 2025-03-03 | 2.99 | $2.46 | 657612 |
| 2025-02-28 | 3.05 | $2.78 | 1.6M |
| 2025-02-27 | 3.10 | $2.61 | 474400 |
| 2025-02-26 | 3.15 | $2.71 | 403200 |
| 2025-02-25 | 3.20 | $2.66 | 324200 |
| 2025-02-24 | 3.26 | $2.73 | 944899 |
| 2025-02-21 | 3.32 | $2.76 | 600000 |
| 2025-02-20 | 3.36 | $2.84 | 559700 |
| 2025-02-19 | 3.40 | $2.92 | 365211 |
| 2025-02-18 | 3.43 | $2.96 | 518700 |
| 2025-02-14 | 3.46 | $3.02 | 491605 |
| 2025-02-13 | 3.46 | $3.11 | 499690 |
| 2025-02-12 | 3.47 | $3.03 | 900900 |
| 2025-02-11 | 3.48 | $3.14 | 416805 |
| 2025-02-10 | 3.49 | $3.24 | 441726 |
| 2025-02-07 | 3.50 | $3.31 | 519600 |
| 2025-02-06 | 3.52 | $3.41 | 323241 |
| 2025-02-05 | 3.53 | $3.54 | 699700 |
| 2025-02-04 | 3.53 | $3.35 | 533728 |
| 2025-02-03 | 3.54 | $3.30 | 710397 |
| 2025-01-31 | 3.54 | $3.55 | 893300 |
| 2025-01-30 | 3.52 | $3.81 | 911900 |
| 2025-01-29 | 3.48 | $3.61 | 643489 |
| 2025-01-28 | 3.46 | $3.66 | 1.1M |
| 2025-01-27 | 3.44 | $3.83 | 1.7M |
| 2025-01-24 | 3.42 | $4.01 | 1.7M |
| 2025-01-23 | 3.37 | $3.63 | 823600 |
| 2025-01-22 | 3.33 | $3.60 | 640400 |
| 2025-01-21 | 3.29 | $3.52 | 1.4M |
| 2025-01-17 | 3.27 | $3.43 | 1.1M |
| 2025-01-16 | 3.25 | $3.16 | 1.1M |
| 2025-01-15 | 3.27 | $3.27 | 1.4M |
| 2025-01-14 | 3.28 | $3.20 | 1.5M |
| 2025-01-13 | 3.29 | $3.40 | 1.3M |
| 2025-01-10 | 3.29 | $3.50 | 1.3M |
| 2025-01-08 | 3.30 | $3.53 | 1.0M |
| 2025-01-07 | 3.31 | $3.72 | 1.0M |
| 2025-01-06 | 3.31 | $3.53 | 1.2M |
| 2025-01-03 | 3.32 | $3.51 | 1.2M |
| 2025-01-02 | 3.33 | $3.31 | 816250 |
| 2024-12-31 | 3.37 | $3.19 | 1.0M |
| 2024-12-30 | 3.42 | $3.06 | 1.1M |
| 2024-12-27 | 3.48 | $3.19 | 661661 |
| 2024-12-26 | 3.53 | $3.29 | 737723 |
| 2024-12-24 | 3.58 | $3.25 | 502900 |
| 2024-12-23 | 3.60 | $3.14 | 1.4M |
| 2024-12-20 | 3.62 | $2.85 | 2.9M |
| 2024-12-19 | 3.63 | $2.84 | 1.6M |
| 2024-12-18 | 3.79 | $2.97 | 1.3M |
| 2024-12-17 | 3.98 | $3.07 | 1.5M |
| 2024-12-16 | 4.18 | $3.48 | 1.6M |
| 2024-12-13 | 4.40 | $3.48 | 1.4M |
| 2024-12-12 | 4.67 | $3.47 | 1.4M |
| 2024-12-11 | 4.99 | $3.45 | 1.5M |
| 2024-12-10 | 5.36 | $3.65 | 1.2M |
| 2024-12-09 | 5.73 | $3.77 | 1.6M |
| 2024-12-06 | 6.10 | $3.76 | 1.5M |
| 2024-12-05 | 6.50 | $3.72 | 1.1M |
| 2024-12-04 | 6.93 | $3.71 | 1.7M |
| 2024-12-03 | 7.36 | $4.00 | 1.5M |
| 2024-12-02 | 7.77 | $4.15 | 1.6M |
| 2024-11-29 | 8.17 | $4.35 | 1.4M |
| 2024-11-27 | 8.54 | $4.12 | 2.2M |
| 2024-11-26 | 8.91 | $4.40 | 3.8M |
| 2024-11-25 | 9.29 | $3.69 | 5.8M |
| 2024-11-22 | 9.70 | $3.47 | 9.7M |
| 2024-11-21 | 10.10 | $3.00 | 12.6M |
| 2024-11-20 | 10.54 | $6.17 | 1.2M |
| 2024-11-19 | 10.82 | $6.78 | 1.6M |
| 2024-11-18 | 11.10 | $6.96 | 1.5M |
| 2024-11-15 | 11.39 | $7.88 | 1.8M |
| 2024-11-14 | 11.63 | $8.92 | 1.5M |
| 2024-11-13 | 11.79 | $9.93 | 1.2M |
| 2024-11-12 | 11.94 | $10.67 | 1.1M |
| 2024-11-11 | 12.04 | $11.09 | 538513 |
| 2024-11-08 | 12.10 | $11.25 | 607300 |
| 2024-11-07 | 12.17 | $11.78 | 1.0M |
| 2024-11-06 | 12.24 | $12.34 | 775631 |
| 2024-11-05 | 12.28 | $12.34 | 426100 |
| 2024-11-04 | 12.32 | $12.19 | 553816 |
| 2024-11-01 | 12.37 | $12.09 | 482202 |
| 2024-10-31 | 12.43 | $11.81 | 620938 |
| 2024-10-30 | 12.50 | $11.47 | 285206 |
| 2024-10-29 | 12.59 | $11.87 | 575110 |
| 2024-10-28 | 12.62 | $11.91 | 746734 |
| 2024-10-25 | 12.70 | $11.53 | 515250 |
| 2024-10-24 | 12.75 | $11.89 | 307100 |
| 2024-10-23 | 12.77 | $11.69 | 574554 |
| 2024-10-22 | 12.79 | $12.39 | 297629 |
| 2024-10-21 | 12.78 | $12.70 | 847732 |
| 2024-10-18 | 12.76 | $12.65 | 406922 |
| 2024-10-17 | 12.79 | $12.15 | 1.3M |
| 2024-10-16 | 12.86 | $13.00 | 745420 |
| 2024-10-15 | 12.87 | $12.56 | 1.3M |
| 2024-10-14 | 12.91 | $12.29 | 935900 |
| 2024-10-11 | 12.95 | $12.66 | 5.2M |
| 2024-10-10 | 13.07 | $13.25 | 355100 |
| 2024-10-09 | 13.20 | $13.10 | 706941 |
| 2024-10-08 | 13.33 | $13.17 | 402019 |
| 2024-10-07 | 13.46 | $13.13 | 390700 |
| 2024-10-04 | 13.59 | $13.35 | 345800 |
| 2024-10-03 | 13.68 | $13.21 | 975700 |
| 2024-10-02 | 13.80 | $13.21 | 1.3M |
| 2024-10-01 | 13.88 | $12.63 | 1.1M |
| 2024-09-30 | 13.96 | $13.35 | 1.1M |
| 2024-09-27 | 14.08 | $12.57 | 484139 |
| 2024-09-26 | 14.23 | $12.26 | 1.0M |
| 2024-09-25 | 14.38 | $12.16 | 875400 |
| 2024-09-24 | 14.54 | $12.28 | 565000 |
| 2024-09-23 | 14.71 | $12.23 | 1.0M |
| 2024-09-20 | 14.89 | $13.23 | 4.2M |
| 2024-09-19 | 14.98 | $13.47 | 780400 |
| 2024-09-18 | 15.07 | $13.35 | 664745 |
| 2024-09-17 | 15.14 | $13.32 | 687153 |
| 2024-09-16 | 15.18 | $13.12 | 2.7M |
| 2024-09-13 | 15.20 | $15.10 | 830251 |
| 2024-09-12 | 15.15 | $15.84 | 646700 |
| 2024-09-11 | 15.02 | $15.65 | 1.5M |
| 2024-09-10 | 14.88 | $15.82 | 600000 |
| 2024-09-09 | 14.69 | $15.61 | 580500 |
| 2024-09-06 | 14.51 | $15.26 | 414415 |
| 2024-09-05 | 14.36 | $15.44 | 1.6M |
| 2024-09-04 | 14.17 | $14.98 | 454345 |
| 2024-09-03 | 14.04 | $14.18 | 775500 |
| 2024-08-30 | 13.93 | $15.80 | 949400 |
| 2024-08-29 | 13.75 | $15.58 | 660400 |
| 2024-08-28 | 13.64 | $15.25 | 880000 |
| 2024-08-27 | 13.56 | $15.29 | 854400 |
| 2024-08-26 | 13.42 | $15.77 | 992105 |
| 2024-08-23 | 13.27 | $15.69 | 690800 |
| 2024-08-22 | 13.17 | $15.02 | 497800 |
| 2024-08-21 | 13.10 | $15.32 | 466714 |
| 2024-08-20 | 12.97 | $14.81 | 522777 |
| 2024-08-19 | 12.88 | $14.16 | 537800 |
| 2024-08-16 | 12.82 | $13.49 | 746800 |
| 2024-08-15 | 12.78 | $13.96 | 666500 |
| 2024-08-14 | 12.68 | $13.34 | 424944 |
| 2024-08-13 | 12.61 | $12.78 | 692175 |
| 2024-08-12 | 12.60 | $12.09 | 606900 |
| 2024-08-09 | 12.61 | $12.02 | 554720 |
| 2024-08-08 | 12.66 | $12.22 | 547800 |
| 2024-08-07 | 12.64 | $11.61 | 624200 |
| 2024-08-06 | 12.65 | $12.37 | 445600 |
| 2024-08-05 | 12.56 | $11.98 | 581235 |
| 2024-08-02 | 12.51 | $12.29 | 470283 |
| 2024-08-01 | 12.43 | $13.40 | 687200 |
| 2024-07-31 | 12.30 | $13.60 | 750372 |
| 2024-07-30 | 12.14 | $12.57 | 422339 |
| 2024-07-29 | 12.08 | $12.64 | 507030 |
| 2024-07-26 | 11.94 | $13.70 | 663000 |
| 2024-07-25 | 11.75 | $13.62 | 1.1M |
| 2024-07-24 | 11.54 | $12.82 | 640100 |
| 2024-07-23 | 11.38 | $12.95 | 357536 |
| 2024-07-22 | 11.25 | $13.02 | 632232 |
| 2024-07-19 | 11.10 | $12.64 | 758232 |
| 2024-07-18 | 11.00 | $11.89 | 460800 |
| 2024-07-17 | 11.00 | $11.96 | 548600 |
| 2024-07-16 | 10.92 | $12.60 | 705200 |
| 2024-07-15 | 10.83 | $12.34 | 814024 |
| 2024-07-12 | 10.79 | $12.91 | 1.1M |
| 2024-07-11 | 10.81 | $11.94 | 652634 |
| 2024-07-10 | 10.84 | $11.74 | 1.3M |
| 2024-07-09 | 10.91 | $10.61 | 570453 |
| 2024-07-08 | 10.98 | $10.96 | 708800 |
| 2024-07-05 | 11.07 | $10.72 | 811500 |
| 2024-07-03 | 11.24 | $10.75 | 447500 |
| 2024-07-02 | 11.40 | $10.49 | 876800 |
| 2024-07-01 | 11.56 | $11.20 | 1.3M |
| 2024-06-28 | 11.69 | $9.97 | 7.9M |
| 2024-06-27 | 11.85 | $9.87 | 1.2M |
| 2024-06-26 | 12.03 | $9.51 | 2.0M |
| 2024-06-25 | 12.33 | $9.55 | 1.2M |
| 2024-06-24 | 12.61 | $10.30 | 764738 |
| 2024-06-21 | 12.85 | $10.09 | 1.4M |
| 2024-06-20 | 13.09 | $10.65 | 1.2M |
| 2024-06-18 | 13.35 | $11.93 | 1.2M |
| 2024-06-17 | 13.57 | $10.34 | 1.6M |
| 2024-06-14 | 13.85 | $10.70 | 863410 |
| 2024-06-13 | 14.08 | $11.60 | 665720 |
| 2024-06-12 | 14.29 | $13.30 | 584940 |
| 2024-06-11 | 14.50 | $12.60 | 765432 |
| 2024-06-10 | 14.74 | $13.00 | 1.1M |
| 2024-06-07 | 14.97 | $12.00 | 388690 |
| 2024-06-06 | 15.27 | $12.90 | 653452 |
| 2024-06-05 | 15.50 | $14.10 | 415730 |
| 2024-06-04 | 15.72 | $13.80 | 807900 |
| 2024-06-03 | 15.94 | $13.70 | 710893 |
| 2024-05-31 | 16.16 | $13.80 | 1.6M |
| 2024-05-30 | 16.34 | $13.20 | 346582 |
| 2024-05-29 | 16.53 | $13.50 | 1.1M |
| 2024-05-28 | 16.69 | $15.60 | 1.3M |
| 2024-05-24 | 16.73 | $15.00 | 675410 |
| 2024-05-23 | 16.77 | $15.10 | 379430 |
| 2024-05-22 | 16.82 | $14.90 | 305464 |
| 2024-05-21 | 16.92 | $15.90 | 405658 |
| 2024-05-20 | 16.97 | $16.30 | 390972 |
| 2024-05-17 | 16.92 | $16.00 | 552623 |
| 2024-05-16 | 16.87 | $15.30 | 1.1M |
| 2024-05-15 | 16.84 | $15.70 | 1.8M |
| 2024-05-14 | 16.77 | $17.60 | 669620 |
| 2024-05-13 | 16.62 | $17.40 | 564400 |
| 2024-05-10 | 16.52 | $17.50 | 490580 |
| 2024-05-09 | 16.38 | $18.00 | 602202 |
| 2024-05-08 | 16.19 | $17.60 | 511000 |
| 2024-05-07 | 16.07 | $18.40 | 391751 |
| 2024-05-06 | 15.92 | $18.30 | 297200 |
| 2024-05-03 | 15.75 | $18.10 | 470690 |
| 2024-05-02 | 15.59 | $17.30 | 688891 |
| 2024-05-01 | 15.43 | $17.00 | 391560 |
| 2024-04-30 | 15.30 | $16.80 | 423003 |
| 2024-04-29 | 15.19 | $16.40 | 495710 |
| 2024-04-26 | 15.01 | $15.80 | 468620 |
| 2024-04-25 | 14.82 | $16.00 | 456850 |
| 2024-04-24 | 14.62 | $16.90 | 637840 |
| 2024-04-23 | 14.39 | $17.00 | 655290 |
| 2024-04-22 | 14.17 | $15.30 | 551763 |
| 2024-04-19 | 14.04 | $15.00 | 320630 |
| 2024-04-18 | 13.96 | $14.70 | 505840 |
| 2024-04-17 | 13.83 | $14.30 | 209005 |
| 2024-04-16 | 13.67 | $14.60 | 539800 |
| 2024-04-15 | 13.42 | $15.30 | 688050 |
| 2024-04-12 | 13.19 | $14.70 | 510464 |
| 2024-04-11 | 12.99 | $14.20 | 4.3M |
| 2024-04-10 | 12.84 | $15.20 | 326450 |
| 2024-04-09 | 12.66 | $15.50 | 262793 |
| 2024-04-08 | 12.45 | $14.90 | 161280 |
| 2024-04-05 | 12.30 | $14.80 | 453871 |
| 2024-04-04 | 12.09 | $14.20 | 341505 |
| 2024-04-03 | 11.89 | $14.40 | 558822 |
| 2024-04-02 | 11.68 | $14.60 | 730850 |
| 2024-04-01 | 11.48 | $12.80 | 448291 |
| 2024-03-28 | 11.32 | $11.90 | 301460 |
| 2024-03-27 | 11.17 | $12.00 | 180840 |
| 2024-03-26 | 11.02 | $12.40 | 198840 |
| 2024-03-25 | 10.85 | $12.60 | 179950 |
| 2024-03-22 | 10.67 | $12.70 | 233053 |
| 2024-03-21 | 10.52 | $13.40 | 715070 |
| 2024-03-20 | 10.32 | $12.00 | 254660 |
| 2024-03-19 | 10.19 | $11.20 | 1.1M |
| 2024-03-18 | 10.08 | $9.65 | 206980 |
| 2024-03-15 | 10.04 | $10.70 | 1.4M |
| 2024-03-14 | 9.94 | $10.70 | 158530 |
| 2024-03-13 | 9.83 | $11.20 | 281748 |
| 2024-03-12 | 9.67 | $11.50 | 201913 |
| 2024-03-11 | 9.51 | $11.40 | 407944 |
| 2024-03-08 | 9.39 | $11.90 | 489060 |
| 2024-03-07 | 9.23 | $10.60 | 174850 |
| 2024-03-06 | 9.15 | $10.20 | 172531 |
| 2024-03-05 | 9.07 | $10.20 | 287193 |
| 2024-03-04 | 8.99 | $10.60 | 1.1M |
| 2024-03-01 | 8.89 | $9.49 | 175515 |
| 2024-02-29 | 8.82 | $9.00 | 217177 |
| 2024-02-28 | 8.77 | $9.00 | 150602 |
| 2024-02-27 | 8.70 | $9.00 | 85600 |
| 2024-02-26 | 8.59 | $9.00 | 121284 |
| 2024-02-23 | 8.45 | $9.60 | 114630 |
| 2024-02-22 | 8.23 | $9.50 | 160356 |
| 2024-02-21 | 7.99 | $9.29 | 149821 |
| 2024-02-20 | 7.77 | $9.15 | 157593 |
| 2024-02-16 | 7.55 | $8.78 | 111600 |
| 2024-02-15 | 7.34 | $8.71 | 68681 |
| 2024-02-14 | 7.18 | $8.48 | 149652 |
| 2024-02-13 | 6.98 | $8.07 | 163453 |
| 2024-02-12 | 6.80 | $8.30 | 169011 |
| 2024-02-09 | 6.67 | $9.00 | 234710 |
| 2024-02-08 | 6.52 | $8.53 | 203820 |
| 2024-02-07 | 6.40 | $9.04 | 1.2M |
| 2024-02-06 | 6.27 | $8.69 | 166843 |
| 2024-02-05 | 6.13 | $8.61 | 153324 |
| 2024-02-02 | 6.01 | $8.50 | 232533 |
| 2024-02-01 | 5.87 | $8.13 | 306621 |
| 2024-01-31 | 5.67 | $8.10 | 613060 |
| 2024-01-30 | 5.47 | $7.51 | 370200 |
| 2024-01-29 | 5.29 | $6.72 | 371650 |
| 2024-01-26 | 5.18 | $6.25 | 331061 |
| 2024-01-25 | 5.11 | $5.14 | 90100 |
| 2024-01-24 | 5.06 | $4.89 | 64481 |
| 2024-01-23 | 5.01 | $4.74 | 72330 |
| 2024-01-22 | 4.94 | $4.71 | 87605 |
| 2024-01-19 | 4.88 | $4.77 | 207771 |
| 2024-01-18 | 4.81 | $5.50 | 731674 |
| 2024-01-17 | 4.66 | $4.36 | 86070 |
| 2024-01-16 | 4.58 | $4.52 | 289411 |
| 2024-01-12 | 4.49 | $5.75 | 31453 |
| 2024-01-11 | 4.34 | $6.00 | 54253 |
| 2024-01-10 | 4.15 | $6.05 | 172303 |
| 2024-01-09 | 3.98 | $6.44 | 239131 |
| 2024-01-08 | 3.78 | $5.90 | 366344 |
| 2024-01-05 | 3.61 | $6.20 | 531230 |
| 2024-01-04 | 3.43 | $5.70 | 672870 |
| 2024-01-03 | 3.28 | $4.16 | 130062 |
| 2024-01-02 | 3.20 | $4.01 | 83632 |
| 2023-12-29 | 3.13 | $4.02 | 310690 |
| 2023-12-28 | 3.06 | $4.55 | 228524 |
| 2023-12-27 | 2.96 | $4.75 | 117990 |
| 2023-12-26 | 2.85 | $4.26 | 117010 |
| 2023-12-22 | 2.76 | $3.80 | 93950 |
| 2023-12-21 | 2.70 | $3.35 | 48730 |
| 2023-12-20 | 2.66 | $3.42 | 108870 |
| 2023-12-19 | 2.62 | $3.38 | 260810 |
| 2023-12-18 | 2.57 | $2.59 | 38400 |
| 2023-12-15 | 2.57 | $2.68 | 52951 |
| 2023-12-14 | 2.57 | $2.75 | 37700 |
| 2023-12-13 | 2.55 | $2.71 | 89680 |
| 2023-12-12 | 2.53 | $2.35 | 50434 |
| 2023-12-11 | 2.53 | $2.48 | 22900 |
| 2023-12-08 | 2.53 | $2.50 | 24070 |
| 2023-12-07 | 2.53 | $2.56 | 17955 |
| 2023-12-06 | 2.54 | $2.58 | 30052 |
| 2023-12-05 | 2.55 | $2.62 | 27750 |
| 2023-12-04 | 2.55 | $2.73 | 41310 |
| 2023-12-01 | 2.55 | $2.60 | 16105 |
| 2023-11-30 | 2.55 | $2.55 | 20770 |
| 2023-11-29 | 2.56 | $2.50 | 20770 |
| 2023-11-28 | 2.56 | $2.54 | 14260 |
| 2023-11-27 | 2.56 | $2.50 | 24282 |
| 2023-11-24 | 2.57 | $2.55 | 7200 |
| 2023-11-22 | 2.57 | $2.55 | 12120 |
| 2023-11-21 | 2.58 | $2.58 | 20440 |
| 2023-11-20 | 2.59 | $2.47 | 46822 |
| 2023-11-17 | 2.60 | $2.60 | 38410 |
| 2023-11-16 | 2.62 | $2.59 | 37270 |
| 2023-11-15 | 2.63 | $2.52 | 62951 |
| 2023-11-14 | 2.66 | $2.32 | 46460 |
| 2023-11-13 | 2.69 | $2.34 | 20044 |
| 2023-11-10 | 2.71 | $2.35 | 62841 |
| 2023-11-09 | 2.72 | $2.62 | 37284 |
| 2023-11-08 | 2.73 | $2.74 | 12621 |
| 2023-11-07 | 2.72 | $2.70 | 29300 |
| 2023-11-06 | 2.73 | $2.60 | 27881 |
| 2023-11-03 | 2.74 | $2.73 | 12000 |
| 2023-11-02 | 2.75 | $2.70 | 22274 |
| 2023-11-01 | 2.76 | $2.63 | 12640 |
| 2023-10-31 | 2.78 | $2.59 | 19110 |
| 2023-10-30 | 2.78 | $2.58 | 38810 |
| 2023-10-27 | 2.79 | $2.60 | 16030 |
| 2023-10-26 | 2.80 | $2.59 | 33390 |
| 2023-10-25 | 2.80 | $2.74 | 16983 |
| 2023-10-24 | 2.81 | $2.72 | 25602 |
| 2023-10-23 | 2.82 | $2.82 | 14300 |
| 2023-10-20 | 2.82 | $2.97 | 9402 |
| 2023-10-19 | 2.82 | $2.82 | 14640 |
| 2023-10-18 | 2.83 | $3.00 | 48870 |
| 2023-10-17 | 2.83 | $2.88 | 100730 |
| 2023-10-16 | 2.83 | $2.73 | 37690 |
| 2023-10-13 | 2.85 | $2.69 | 30590 |
| 2023-10-12 | 2.82 | $2.68 | 22661 |
| 2023-10-11 | 2.86 | $2.70 | 27429 |
| 2023-10-10 | 2.91 | $2.84 | 32780 |
| 2023-10-09 | 2.95 | $2.80 | 23620 |
| 2023-10-06 | 3.00 | $2.98 | 15363 |
| 2023-10-05 | 3.05 | $2.88 | 23090 |
| 2023-10-04 | 3.10 | $2.95 | 77290 |
| 2023-10-03 | 3.15 | $2.72 | 19394 |
| 2023-10-02 | 3.21 | $2.70 | 33569 |
| 2023-09-29 | 3.28 | $2.74 | 18360 |
| 2023-09-28 | 3.35 | $2.70 | 22980 |
| 2023-09-27 | 3.41 | $2.80 | 26270 |
| 2023-09-26 | 3.47 | $2.90 | 56060 |
| 2023-09-25 | 3.52 | $2.97 | 28295 |
| 2023-09-22 | 3.57 | $2.99 | 24784 |
| 2023-09-21 | 3.63 | $2.92 | 58452 |
| 2023-09-20 | 3.68 | $3.00 | 115695 |
| 2023-09-19 | 3.73 | $2.86 | 223053 |
| 2023-09-18 | 3.78 | $3.20 | 4.1M |
| 2023-09-15 | 3.83 | $2.05 | 116570 |
| 2023-09-14 | 3.92 | $3.54 | 26494 |
| 2023-09-13 | 3.94 | $3.75 | 16130 |
| 2023-09-12 | 3.98 | $3.61 | 36260 |
| 2023-09-11 | 4.03 | $3.80 | 14557 |
| 2023-09-08 | 4.08 | $3.85 | 11644 |
| 2023-09-07 | 4.13 | $4.02 | 16220 |
| 2023-09-06 | 4.17 | $3.95 | 13700 |
| 2023-09-05 | 4.22 | $3.92 | 17001 |
| 2023-09-01 | 4.27 | $4.05 | 14000 |
| 2023-08-31 | 4.35 | $4.05 | 17382 |
| 2023-08-30 | 4.44 | $4.05 | 15930 |
| 2023-08-29 | 4.53 | $3.96 | 5731 |
| 2023-08-28 | 4.62 | $3.94 | 13390 |
| 2023-08-25 | 4.71 | $3.98 | 51160 |
| 2023-08-24 | 4.80 | $4.04 | 69791 |
| 2023-08-23 | 4.89 | $4.00 | 17461 |
| 2023-08-22 | 4.99 | $3.94 | 130440 |
| 2023-08-21 | 5.07 | $3.91 | 13250 |
| 2023-08-18 | 5.19 | $4.11 | 23910 |
| 2023-08-17 | 5.30 | $3.86 | 31780 |
| 2023-08-16 | 5.41 | $4.00 | 68400 |
| 2023-08-15 | 5.52 | $4.53 | 41896 |
| 2023-08-14 | 5.60 | $4.70 | 121559 |
| 2023-08-11 | 5.67 | $4.78 | 25400 |
| 2023-08-10 | 5.74 | $4.87 | 17270 |
| 2023-08-09 | 5.82 | $4.80 | 30380 |
| 2023-08-08 | 5.89 | $4.93 | 45542 |
| 2023-08-07 | 5.97 | $4.97 | 67940 |
| 2023-08-04 | 6.03 | $5.59 | 15812 |
| 2023-08-03 | 6.08 | $5.75 | 22740 |
| 2023-08-02 | 6.11 | $5.90 | 15570 |
| 2023-08-01 | 6.14 | $5.80 | 21093 |
| 2023-07-31 | 6.20 | $5.70 | 15342 |
| 2023-07-28 | 6.25 | $5.90 | 15797 |
| 2023-07-27 | 6.28 | $5.85 | 8480 |
| 2023-07-26 | 6.32 | $6.00 | 17613 |
| 2023-07-25 | 6.34 | $5.54 | 37322 |
| 2023-07-24 | 6.40 | $6.22 | 16540 |
| 2023-07-21 | 6.44 | $6.28 | 22870 |
| 2023-07-20 | 6.49 | $6.14 | 15840 |
| 2023-07-19 | 6.52 | $6.14 | 20234 |
| 2023-07-18 | 6.55 | $6.15 | 18270 |
| 2023-07-17 | 6.59 | $6.15 | 18003 |
| 2023-07-14 | 6.57 | $6.15 | 14900 |
| 2023-07-13 | 6.54 | $6.36 | 15757 |
| 2023-07-12 | 6.50 | $6.36 | 17040 |
| 2023-07-11 | 6.45 | $6.39 | 5911 |
| 2023-07-10 | 6.39 | $6.30 | 13950 |
| 2023-07-07 | 6.35 | $6.52 | 22712 |
| 2023-07-06 | 6.29 | $6.40 | 15184 |
| 2023-07-05 | 6.24 | $6.49 | 26573 |
| 2023-07-03 | 6.18 | $6.89 | 14150 |
| 2023-06-30 | 6.10 | $6.68 | 15500 |
| 2023-06-29 | 6.03 | $6.64 | 22755 |
| 2023-06-28 | 5.97 | $6.50 | 14160 |
| 2023-06-27 | 5.92 | $6.53 | 20203 |
| 2023-06-26 | 5.85 | $6.65 | 10250 |
| 2023-06-23 | 5.77 | $7.12 | 45270 |
| 2023-06-22 | 5.66 | $7.15 | 122242 |
| 2023-06-21 | 5.56 | $6.80 | 33460 |
| 2023-06-20 | 5.48 | $6.70 | 59544 |
| 2023-06-16 | 5.39 | $7.08 | 137650 |
| 2023-06-15 | 5.27 | $5.70 | 31460 |
| 2023-06-14 | 5.21 | $5.50 | 24910 |
| 2023-06-13 | 5.19 | $5.54 | 26690 |
| 2023-06-12 | 5.24 | $5.45 | 23659 |
| 2023-06-09 | 5.28 | $5.21 | 18393 |
| 2023-06-08 | 5.35 | $5.35 | 32650 |
| 2023-06-07 | 5.41 | $5.42 | 5890 |
| 2023-06-06 | 5.46 | $5.40 | 4940 |
| 2023-06-05 | 5.53 | $5.20 | 68202 |
| 2023-06-02 | 5.60 | $5.45 | 8815 |
| 2023-06-01 | 5.64 | $5.28 | 17050 |
| 2023-05-31 | 5.68 | $5.30 | 22983 |
| 2023-05-30 | 5.72 | $5.58 | 40444 |
| 2023-05-26 | 5.75 | $5.11 | 11881 |
| 2023-05-25 | 5.81 | $4.99 | 15014 |
| 2023-05-24 | 5.85 | $5.04 | 6080 |
| 2023-05-23 | 5.88 | $5.15 | 7982 |
| 2023-05-22 | 5.90 | $5.10 | 22284 |
| 2023-05-19 | 5.97 | $4.86 | 10630 |
| 2023-05-18 | 6.07 | $4.74 | 31953 |
| 2023-05-17 | 6.18 | $4.54 | 76273 |
| 2023-05-16 | 6.27 | $5.10 | 277281 |
| 2023-05-15 | 6.35 | $6.50 | 32460 |
| 2023-05-12 | 6.35 | $6.37 | 34570 |
| 2023-05-11 | 6.35 | $6.52 | 48653 |
| 2023-05-10 | 6.37 | $6.50 | 38030 |
| 2023-05-09 | 6.39 | $6.51 | 40360 |
| 2023-05-08 | 6.41 | $6.69 | 33172 |
| 2023-05-05 | 6.42 | $6.59 | 106710 |
| 2023-05-04 | 6.41 | $6.28 | 17303 |
| 2023-05-03 | 6.41 | $6.12 | 27300 |
| 2023-05-02 | 6.43 | $6.20 | 19150 |
| 2023-05-01 | 6.46 | $6.14 | 14788 |
| 2023-04-28 | 6.47 | $6.22 | 49284 |
| 2023-04-27 | 6.47 | $5.80 | 17441 |
| 2023-04-26 | 6.46 | $5.75 | 52963 |
| 2023-04-25 | 6.47 | $5.37 | 116933 |
| 2023-04-24 | 6.50 | $6.50 | 31982 |
| 2023-04-21 | 6.50 | $6.90 | 54070 |
| 2023-04-20 | 6.49 | $6.91 | 86150 |
| 2023-04-19 | 6.47 | $6.50 | 42540 |
| 2023-04-18 | 6.48 | $6.60 | 24319 |
| 2023-04-17 | 6.47 | $6.44 | 26553 |
| 2023-04-14 | 6.46 | $6.45 | 139292 |
| 2023-04-13 | 6.40 | $6.84 | 39627 |
| 2023-04-12 | 6.30 | $6.94 | 24290 |
| 2023-04-11 | 6.17 | $6.91 | 25663 |
| 2023-04-10 | 6.05 | $6.95 | 72780 |
| 2023-04-06 | 5.93 | $6.40 | 37150 |
| 2023-04-05 | 5.86 | $6.20 | 32251 |
| 2023-04-04 | 5.79 | $6.48 | 54760 |
| 2023-04-03 | 5.70 | $6.90 | 67680 |
| 2023-03-31 | 5.57 | $6.38 | 41538 |
| 2023-03-30 | 5.44 | $6.10 | 27661 |
| 2023-03-29 | 5.31 | $5.70 | 43632 |
| 2023-03-28 | 5.21 | $5.87 | 87550 |
| 2023-03-27 | 5.10 | $6.10 | 23142 |
| 2023-03-24 | 4.98 | $6.40 | 38055 |
| 2023-03-23 | 4.84 | $6.70 | 58194 |
| 2023-03-22 | 4.68 | $6.46 | 115713 |
| 2023-03-21 | 4.54 | $6.73 | 235540 |
| 2023-03-20 | 4.39 | $6.51 | 200992 |
| 2023-03-17 | 4.26 | $6.13 | 691132 |
| 2023-03-16 | 4.14 | $5.26 | 223109 |
| 2023-03-15 | 4.08 | $4.85 | 150904 |
| 2023-03-14 | 4.03 | $4.32 | 43740 |
| 2023-03-13 | 4.00 | $4.50 | 32113 |
| 2023-03-10 | 3.97 | $4.70 | 57127 |
| 2023-03-09 | 3.94 | $4.90 | 75712 |
| 2023-03-08 | 3.90 | $4.77 | 40840 |
| 2023-03-07 | 3.87 | $4.70 | 100590 |
| 2023-03-06 | 3.85 | $4.33 | 115461 |
| 2023-03-03 | 3.83 | $3.70 | 15040 |
| 2023-03-02 | 3.85 | $3.60 | 10200 |
| 2023-03-01 | 3.86 | $3.65 | 18314 |
| 2023-02-28 | 3.86 | $3.65 | 12290 |
| 2023-02-27 | 3.84 | $3.72 | 10800 |
| 2023-02-24 | 3.81 | $3.58 | 17990 |
| 2023-02-23 | 3.77 | $3.60 | 9644 |
| 2023-02-22 | 3.74 | $3.53 | 35492 |
| 2023-02-21 | 3.70 | $3.80 | 10492 |
| 2023-02-17 | 3.65 | $3.84 | 14504 |
| 2023-02-16 | 3.60 | $3.84 | 26790 |
| 2023-02-15 | 3.55 | $3.94 | 13088 |
| 2023-02-14 | 3.50 | $3.90 | 12220 |
| 2023-02-13 | 3.44 | $3.70 | 32471 |
| 2023-02-10 | 3.40 | $4.00 | 23865 |
| 2023-02-09 | 3.34 | $4.10 | 16715 |
| 2023-02-08 | 3.28 | $4.00 | 26570 |
| 2023-02-07 | 3.22 | $4.20 | 40822 |
| 2023-02-06 | 3.16 | $4.24 | 75930 |
| 2023-02-03 | 3.08 | $4.01 | 32730 |
| 2023-02-02 | 3.00 | $4.00 | 92940 |
| 2023-02-01 | 2.93 | $3.80 | 70721 |
| 2023-01-31 | 2.87 | $3.80 | 104760 |
| 2023-01-30 | 2.80 | $3.25 | 39880 |
| 2023-01-27 | 2.76 | $2.99 | 28810 |
| 2023-01-26 | 2.73 | $2.95 | 28100 |
| 2023-01-25 | 2.71 | $2.90 | 20332 |
| 2023-01-24 | 2.71 | $2.77 | 11472 |
| 2023-01-23 | 2.72 | $2.80 | 18652 |
| 2023-01-20 | 2.73 | $2.80 | 17719 |
| 2023-01-19 | 2.73 | $2.81 | 16091 |
| 2023-01-18 | 2.73 | $2.88 | 7241 |
| 2023-01-17 | 2.74 | $2.80 | 12250 |
| 2023-01-13 | 2.74 | $2.88 | 9289 |
| 2023-01-12 | 2.75 | $2.86 | 16190 |
| 2023-01-11 | 2.77 | $2.85 | 9693 |
| 2023-01-10 | 2.79 | $2.88 | 29380 |
| 2023-01-09 | 2.81 | $2.86 | 46467 |
| 2023-01-06 | 2.82 | $2.66 | 25833 |
| 2023-01-05 | 2.86 | $2.55 | 10492 |
| 2023-01-04 | 2.91 | $2.56 | 14980 |
| 2023-01-03 | 2.95 | $2.45 | 12483 |
| 2022-12-30 | 3.02 | $2.47 | 35560 |
| 2022-12-29 | 3.09 | $2.50 | 29250 |
| 2022-12-28 | 3.16 | $2.40 | 58777 |
| 2022-12-27 | 3.24 | $2.58 | 56233 |
| 2022-12-23 | 3.30 | $2.90 | 31485 |
| 2022-12-22 | 3.34 | $3.00 | 32240 |
| 2022-12-21 | 3.39 | $2.86 | 18340 |
| 2022-12-20 | 3.45 | $2.76 | 24960 |
| 2022-12-19 | 3.51 | $2.80 | 21920 |
| 2022-12-16 | 3.55 | $3.10 | 34070 |
| 2022-12-15 | 3.59 | $2.90 | 22209 |
| 2022-12-14 | 3.63 | $3.00 | 10710 |
| 2022-12-13 | 3.65 | $3.22 | 23832 |
| 2022-12-12 | 3.64 | $3.28 | 26791 |
| 2022-12-09 | 3.62 | $3.25 | 25460 |
| 2022-12-08 | 3.60 | $3.24 | 20321 |
| 2022-12-07 | 3.58 | $3.44 | 9380 |
| 2022-12-06 | 3.55 | $3.48 | 21890 |
| 2022-12-05 | 3.53 | $3.40 | 96534 |
| 2022-12-02 | 3.51 | $3.86 | 31921 |
| 2022-12-01 | 3.47 | $3.82 | 13927 |
| 2022-11-30 | 3.43 | $3.97 | 13861 |
| 2022-11-29 | 3.39 | $3.85 | 10791 |
| 2022-11-28 | 3.35 | $3.86 | 10200 |
| 2022-11-25 | 3.31 | $3.77 | 3951 |
| 2022-11-23 | 3.29 | $3.99 | 40941 |
| 2022-11-22 | 3.25 | $3.95 | 23570 |
| 2022-11-21 | 3.22 | $3.95 | 53050 |
| 2022-11-18 | 3.18 | $3.72 | 58900 |
| 2022-11-17 | 3.16 | $3.75 | 26770 |
| 2022-11-16 | 3.14 | $3.80 | 79750 |
| 2022-11-15 | 3.12 | $3.30 | 56126 |
| 2022-11-14 | 3.13 | $3.10 | 26090 |
| 2022-11-11 | 3.15 | $2.88 | 52160 |
| 2022-11-10 | 3.18 | $2.90 | 17833 |
| 2022-11-09 | 3.20 | $2.75 | 22320 |
| 2022-11-08 | 3.24 | $2.92 | 19850 |
| 2022-11-07 | 3.28 | $2.97 | 9730 |
| 2022-11-04 | 3.32 | $3.00 | 13722 |
| 2022-11-03 | 3.37 | $3.07 | 7570 |
| 2022-11-02 | 3.40 | $3.00 | 20907 |
| 2022-11-01 | 3.43 | $3.18 | 13987 |
| 2022-10-31 | 3.44 | $3.06 | 6764 |
| 2022-10-28 | 3.43 | $3.22 | 35820 |
| 2022-10-27 | 3.38 | $3.26 | 13210 |
| 2022-10-26 | 3.33 | $3.25 | 8220 |
| 2022-10-25 | 3.32 | $3.30 | 25260 |
| 2022-10-24 | 3.29 | $3.17 | 20400 |
| 2022-10-21 | 3.28 | $3.29 | 10422 |
| 2022-10-20 | 3.26 | $3.30 | 34000 |
| 2022-10-19 | 3.24 | $3.50 | 22670 |
| 2022-10-18 | 3.23 | $3.47 | 11860 |
| 2022-10-17 | 3.22 | $3.44 | 12000 |
| 2022-10-14 | 3.22 | $3.50 | 10020 |
| 2022-10-13 | 3.23 | $3.40 | 29325 |
| 2022-10-12 | 3.22 | $3.59 | 35188 |
| 2022-10-11 | 3.22 | $3.70 | 28820 |
| 2022-10-10 | 3.20 | $3.76 | 68233 |
| 2022-10-07 | 3.18 | $3.90 | 52360 |
| 2022-10-06 | 3.16 | $3.68 | 47224 |
| 2022-10-05 | 3.15 | $3.66 | 89693 |
| 2022-10-04 | 3.15 | $3.39 | 96272 |
| 2022-10-03 | 3.15 | $2.77 | 125041 |
| 2022-09-30 | 3.19 | $2.30 | 37512 |
| 2022-09-29 | 3.25 | $2.20 | 197442 |
| 2022-09-28 | 3.32 | $3.03 | 53510 |
| 2022-09-27 | 3.35 | $2.83 | 22913 |
| 2022-09-26 | 3.40 | $2.87 | 16591 |
| 2022-09-23 | 3.46 | $2.85 | 30390 |
| 2022-09-22 | 3.52 | $3.00 | 26180 |
| 2022-09-21 | 3.57 | $3.17 | 20220 |
| 2022-09-20 | 3.60 | $3.40 | 16540 |
| 2022-09-19 | 3.63 | $3.40 | 19825 |
| 2022-09-16 | 3.67 | $3.60 | 22421 |
| 2022-09-15 | 3.71 | $3.39 | 12850 |
| 2022-09-14 | 3.76 | $3.40 | 21270 |
| 2022-09-13 | 3.79 | $3.48 | 9782 |
| 2022-09-12 | 3.81 | $3.30 | 12940 |
| 2022-09-09 | 3.83 | $3.53 | 6464 |
| 2022-09-08 | 3.84 | $3.52 | 8160 |
| 2022-09-07 | 3.84 | $3.48 | 6730 |
| 2022-09-06 | 3.85 | $3.44 | 5460 |
| 2022-09-02 | 3.86 | $3.52 | 14890 |
| 2022-09-01 | 3.88 | $3.53 | 34873 |
| 2022-08-31 | 3.90 | $3.70 | 9830 |
| 2022-08-30 | 3.90 | $3.61 | 27830 |
| 2022-08-29 | 3.89 | $3.82 | 17260 |
| 2022-08-26 | 3.87 | $3.99 | 6452 |
| 2022-08-25 | 3.83 | $4.04 | 11224 |
| 2022-08-24 | 3.79 | $4.00 | 17380 |
| 2022-08-23 | 3.75 | $3.88 | 9950 |
| 2022-08-22 | 3.71 | $4.06 | 22420 |
| 2022-08-19 | 3.67 | $4.20 | 23824 |
| 2022-08-18 | 3.62 | $4.32 | 28543 |
| 2022-08-17 | 3.57 | $4.33 | 60230 |
| 2022-08-16 | 3.52 | $4.07 | 59810 |
| 2022-08-15 | 3.46 | $3.86 | 41790 |
| 2022-08-12 | 3.42 | $3.70 | 14121 |
| 2022-08-11 | 3.40 | $3.70 | 39353 |
| 2022-08-10 | 3.38 | $3.60 | 32372 |
| 2022-08-09 | 3.36 | $3.60 | 12300 |
| 2022-08-08 | 3.35 | $3.70 | 15453 |
| 2022-08-05 | 3.32 | $3.81 | 39080 |
| 2022-08-04 | 3.28 | $3.93 | 21101 |
| 2022-08-03 | 3.24 | $3.79 | 58371 |
| 2022-08-02 | 3.20 | $3.40 | 15093 |
| 2022-08-01 | 3.18 | $3.40 | 22032 |
| 2022-07-29 | 3.16 | $3.30 | 47231 |
| 2022-07-28 | 3.15 | $3.13 | 15562 |
| 2022-07-27 | 3.13 | $3.12 | 5370 |
| 2022-07-26 | 3.12 | $3.17 | 11100 |
| 2022-07-25 | 3.09 | $3.22 | 10940 |
| 2022-07-22 | 3.07 | $3.33 | 17260 |
| 2022-07-21 | 3.04 | $3.29 | 21980 |
| 2022-07-20 | 3.02 | $3.19 | 8211 |
| 2022-07-19 | 2.99 | $3.03 | 10990 |
| 2022-07-18 | 2.98 | $3.00 | 24460 |
| 2022-07-15 | 2.97 | $3.25 | 15921 |
| 2022-07-14 | 2.94 | $3.26 | 13421 |
| 2022-07-13 | 2.91 | $3.33 | 11971 |
| 2022-07-12 | 2.90 | $3.40 | 37250 |
| 2022-07-11 | 2.88 | $3.08 | 12889 |
| 2022-07-08 | 2.87 | $3.07 | 19281 |
| 2022-07-07 | 2.86 | $3.09 | 11620 |
| 2022-07-06 | 2.85 | $3.00 | 29160 |
| 2022-07-05 | 2.84 | $2.97 | 17810 |
| 2022-07-01 | 2.82 | $2.91 | 23970 |
| 2022-06-30 | 2.82 | $3.09 | 67030 |
| 2022-06-29 | 2.80 | $2.89 | 30700 |
| 2022-06-28 | 2.80 | $2.74 | 13320 |
| 2022-06-27 | 2.80 | $2.70 | 14850 |
| 2022-06-24 | 2.81 | $2.79 | 13110 |
| 2022-06-23 | 2.82 | $2.70 | 21070 |
| 2022-06-22 | 2.83 | $2.81 | 16830 |
| 2022-06-21 | 2.84 | $2.78 | 22810 |
| 2022-06-17 | 2.85 | $2.80 | 24530 |
| 2022-06-16 | 2.87 | $2.65 | 30162 |
| 2022-06-15 | 2.89 | $2.76 | 29333 |
| 2022-06-14 | 2.90 | $2.70 | 74352 |
| 2022-06-13 | 2.91 | $3.00 | 45003 |
| 2022-06-10 | 2.91 | $3.05 | 65410 |
| 2022-06-09 | 2.89 | $2.88 | 17860 |
| 2022-06-08 | 2.88 | $2.91 | 19980 |
| 2022-06-07 | 2.89 | $2.79 | 33030 |
| 2022-06-06 | 2.89 | $2.81 | 24405 |
| 2022-06-03 | 2.91 | $2.72 | 26040 |
| 2022-06-02 | 2.94 | $2.75 | 38268 |
| 2022-06-01 | 2.96 | $2.84 | 25460 |
| 2022-05-31 | 2.97 | $2.83 | 25467 |
| 2022-05-27 | 2.99 | $2.80 | 15051 |
| 2022-05-26 | 3.01 | $2.91 | 13850 |
| 2022-05-25 | 3.02 | $2.90 | 23790 |
| 2022-05-24 | 3.03 | $2.91 | 12700 |
| 2022-05-23 | 3.04 | $3.05 | 12371 |
| 2022-05-20 | 3.05 | $3.01 | 16290 |
| 2022-05-19 | 3.06 | $3.08 | 35140 |
| 2022-05-18 | 3.08 | $3.00 | 21100 |
| 2022-05-17 | 3.10 | $3.05 | 19432 |
| 2022-05-16 | 3.11 | $2.98 | 20160 |
| 2022-05-13 | 3.13 | $2.91 | 41820 |
| 2022-05-12 | 3.15 | $2.64 | 150840 |
| 2022-05-11 | 3.19 | $2.74 | 50580 |
| 2022-05-10 | 3.22 | $3.00 | 32324 |
| 2022-05-09 | 3.24 | $2.91 | 51970 |
| 2022-05-06 | 3.27 | $3.20 | 20650 |
| 2022-05-05 | 3.29 | $3.28 | 17013 |
| 2022-05-04 | 3.30 | $3.17 | 13004 |
| 2022-05-03 | 3.33 | $3.12 | 12210 |
| 2022-05-02 | 3.36 | $3.11 | 11480 |
| 2022-04-29 | 3.38 | $3.20 | 33540 |
| 2022-04-28 | 3.40 | $3.16 | 16769 |
| 2022-04-27 | 3.43 | $3.10 | 18537 |
| 2022-04-26 | 3.45 | $3.11 | 38300 |
| 2022-04-25 | 3.48 | $3.25 | 18415 |
| 2022-04-22 | 3.51 | $3.20 | 31620 |
| 2022-04-21 | 3.54 | $3.39 | 24000 |
| 2022-04-20 | 3.55 | $3.40 | 34060 |
| 2022-04-19 | 3.57 | $3.34 | 16760 |
| 2022-04-18 | 3.59 | $3.33 | 29640 |
| 2022-04-14 | 3.59 | $3.40 | 30320 |
| 2022-04-13 | 3.59 | $3.31 | 27823 |
| 2022-04-12 | 3.59 | $3.36 | 27580 |
| 2022-04-11 | 3.58 | $3.41 | 12934 |
| 2022-04-08 | 3.57 | $3.54 | 16051 |
| 2022-04-07 | 3.56 | $3.53 | 19921 |
| 2022-04-06 | 3.56 | $3.59 | 24305 |
| 2022-04-05 | 3.55 | $3.68 | 15000 |
| 2022-04-04 | 3.52 | $3.74 | 18528 |
| 2022-04-01 | 3.50 | $3.55 | 17800 |
| 2022-03-31 | 3.49 | $3.63 | 35090 |
| 2022-03-30 | 3.48 | $3.72 | 31950 |
| 2022-03-29 | 3.47 | $3.59 | 26534 |
| 2022-03-28 | 3.46 | $3.70 | 22610 |
| 2022-03-25 | 3.45 | $3.81 | 28098 |
| 2022-03-24 | 3.43 | $3.75 | 28420 |
| 2022-03-23 | 3.42 | $3.70 | 55340 |
| 2022-03-22 | 3.40 | $3.80 | 32290 |
| 2022-03-21 | 3.38 | $3.60 | 28182 |
| 2022-03-18 | 3.39 | $3.30 | 57950 |
| 2022-03-17 | 3.40 | $3.56 | 149570 |
| 2022-03-16 | 3.41 | $3.27 | 35090 |
| 2022-03-15 | 3.44 | $3.10 | 36290 |
| 2022-03-14 | 3.47 | $3.16 | 36442 |
| 2022-03-11 | 3.50 | $3.38 | 11432 |
| 2022-03-10 | 3.54 | $3.47 | 26322 |
| 2022-03-09 | 3.57 | $3.40 | 35140 |
| 2022-03-08 | 3.59 | $3.16 | 75130 |
| 2022-03-07 | 3.62 | $3.25 | 50282 |
| 2022-03-04 | 3.65 | $3.40 | 47465 |
| 2022-03-03 | 3.67 | $3.39 | 44123 |
| 2022-03-02 | 3.69 | $3.54 | 252892 |
| 2022-03-01 | 3.71 | $3.40 | 39050 |
| 2022-02-28 | 3.73 | $3.52 | 23160 |
| 2022-02-25 | 3.73 | $3.53 | 23340 |
| 2022-02-24 | 3.73 | $3.40 | 26550 |
| 2022-02-23 | 3.73 | $3.40 | 34402 |
| 2022-02-22 | 3.74 | $3.32 | 77986 |
| 2022-02-18 | 3.74 | $3.75 | 28153 |
| 2022-02-17 | 3.74 | $3.68 | 27760 |
| 2022-02-16 | 3.74 | $3.77 | 14680 |
| 2022-02-15 | 3.75 | $3.80 | 26664 |
| 2022-02-14 | 3.75 | $3.70 | 55564 |
| 2022-02-11 | 3.76 | $3.76 | 50100 |
| 2022-02-10 | 3.76 | $4.10 | 25370 |
| 2022-02-09 | 3.75 | $4.08 | 121440 |
| 2022-02-08 | 3.73 | $3.82 | 74110 |
| 2022-02-07 | 3.73 | $3.84 | 36381 |
| 2022-02-04 | 3.73 | $3.77 | 37440 |
| 2022-02-03 | 3.73 | $3.77 | 26380 |
| 2022-02-02 | 3.74 | $3.91 | 67965 |
| 2022-02-01 | 3.75 | $3.80 | 67544 |
| 2022-01-31 | 3.76 | $3.80 | 50420 |
| 2022-01-28 | 3.77 | $3.60 | 36406 |
| 2022-01-27 | 3.78 | $3.53 | 50433 |
| 2022-01-26 | 3.79 | $3.43 | 36388 |
| 2022-01-25 | 3.82 | $3.47 | 47032 |
| 2022-01-24 | 3.84 | $3.44 | 111452 |
| 2022-01-21 | 3.87 | $3.66 | 75880 |
| 2022-01-20 | 3.89 | $3.81 | 29214 |
| 2022-01-19 | 3.91 | $3.83 | 66153 |
| 2022-01-18 | 3.93 | $3.82 | 31157 |
| 2022-01-14 | 3.95 | $3.87 | 31989 |
| 2022-01-13 | 3.97 | $3.85 | 39870 |
| 2022-01-12 | 3.99 | $3.83 | 32250 |
| 2022-01-11 | 4.00 | $3.82 | 52098 |
| 2022-01-10 | 4.03 | $3.74 | 49490 |
| 2022-01-07 | 4.08 | $3.82 | 47030 |
| 2022-01-06 | 4.12 | $3.87 | 43860 |
| 2022-01-05 | 4.16 | $3.95 | 57594 |
| 2022-01-04 | 4.19 | $4.01 | 52657 |
| 2022-01-03 | 4.22 | $4.14 | 90640 |
| 2021-12-31 | 4.23 | $3.88 | 160262 |
| 2021-12-30 | 4.26 | $3.82 | 118950 |
| 2021-12-29 | 4.28 | $3.80 | 119050 |
| 2021-12-28 | 4.31 | $3.88 | 164696 |
| 2021-12-27 | 4.36 | $3.92 | 135072 |
| 2021-12-23 | 4.41 | $4.06 | 69863 |
| 2021-12-22 | 4.46 | $4.15 | 40336 |
| 2021-12-21 | 4.49 | $4.14 | 77713 |
| 2021-12-20 | 4.51 | $4.20 | 174372 |
| 2021-12-17 | 4.55 | $4.20 | 30816 |
| 2021-12-16 | 4.58 | $4.35 | 54842 |
| 2021-12-15 | 4.62 | $4.20 | 42374 |
| 2021-12-14 | 4.68 | $4.12 | 169645 |
| 2021-12-13 | 4.77 | $4.40 | 35524 |
| 2021-12-10 | 4.85 | $4.59 | 58890 |
| 2021-12-09 | 4.92 | $4.70 | 90853 |
| 2021-12-08 | 4.99 | $4.64 | 28600 |
| 2021-12-07 | 5.08 | $4.64 | 76400 |
| 2021-12-06 | 5.16 | $4.63 | 171969 |
| 2021-12-03 | 5.26 | $4.20 | 89403 |
| 2021-12-02 | 5.38 | $4.48 | 73310 |
| 2021-12-01 | 5.50 | $4.28 | 64039 |
| 2021-11-30 | 5.61 | $4.51 | 110695 |
| 2021-11-29 | 5.69 | $4.77 | 67750 |
| 2021-11-26 | 5.75 | $4.90 | 47162 |
| 2021-11-24 | 5.81 | $5.08 | 64450 |
| 2021-11-23 | 5.87 | $4.70 | 75855 |
| 2021-11-22 | 5.96 | $4.61 | 83404 |
| 2021-11-19 | 6.04 | $4.90 | 54584 |
| 2021-11-18 | 6.11 | $4.97 | 86748 |
| 2021-11-17 | 6.20 | $5.13 | 96711 |
| 2021-11-16 | 6.26 | $5.38 | 197580 |
| 2021-11-15 | 6.31 | $5.97 | 109871 |
| 2021-11-12 | 6.32 | $5.93 | 41362 |
| 2021-11-11 | 6.33 | $5.91 | 103380 |
| 2021-11-10 | 6.34 | $6.18 | 72814 |
| 2021-11-09 | 6.34 | $6.34 | 39050 |
| 2021-11-08 | 6.33 | $6.35 | 60660 |
| 2021-11-05 | 6.31 | $6.60 | 50930 |
| 2021-11-04 | 6.27 | $6.67 | 53740 |
| 2021-11-03 | 6.23 | $6.80 | 120544 |
| 2021-11-02 | 6.19 | $6.47 | 70010 |
| 2021-11-01 | 6.17 | $6.12 | 50920 |
| 2021-10-29 | 6.18 | $6.05 | 37980 |
| 2021-10-28 | 6.19 | $6.12 | 40301 |
| 2021-10-27 | 6.20 | $6.20 | 39024 |
| 2021-10-26 | 6.20 | $6.40 | 54002 |
| 2021-10-25 | 6.20 | $6.30 | 68068 |
| 2021-10-22 | 6.21 | $6.40 | 78720 |
| 2021-10-21 | 6.22 | $6.70 | 98620 |
| 2021-10-20 | 6.21 | $6.37 | 66373 |
| 2021-10-19 | 6.20 | $6.24 | 37612 |
| 2021-10-18 | 6.21 | $6.16 | 54925 |
| 2021-10-15 | 6.22 | $6.21 | 42461 |
| 2021-10-14 | 6.25 | $6.20 | 36142 |
| 2021-10-13 | 6.27 | $6.19 | 28123 |
| 2021-10-12 | 6.31 | $6.14 | 93552 |
| 2021-10-11 | 6.36 | $5.89 | 41900 |
| 2021-10-08 | 6.42 | $5.81 | 49650 |
| 2021-10-07 | 6.48 | $5.92 | 96550 |
| 2021-10-06 | 6.53 | $5.85 | 97120 |
| 2021-10-05 | 6.57 | $6.20 | 81950 |
| 2021-10-04 | 6.60 | $6.15 | 38605 |
| 2021-10-01 | 6.64 | $6.33 | 41363 |
| 2021-09-30 | 6.67 | $6.31 | 63740 |
| 2021-09-29 | 6.67 | $6.30 | 50440 |
| 2021-09-28 | 6.68 | $6.37 | 75193 |
| 2021-09-27 | 6.68 | $6.53 | 43530 |
| 2021-09-24 | 6.68 | $6.60 | 63572 |
| 2021-09-23 | 6.68 | $6.37 | 93590 |
| 2021-09-22 | 6.70 | $6.26 | 107880 |
| 2021-09-21 | 6.70 | $6.50 | 80570 |
| 2021-09-20 | 6.70 | $6.31 | 137580 |
| 2021-09-17 | 6.69 | $6.82 | 60590 |
| 2021-09-16 | 6.64 | $6.64 | 114352 |
| 2021-09-15 | 6.61 | $6.92 | 85970 |
| 2021-09-14 | 6.57 | $7.18 | 145720 |
| 2021-09-13 | 6.52 | $6.99 | 55052 |
| 2021-09-10 | 6.49 | $7.09 | 103210 |
| 2021-09-09 | 6.47 | $6.82 | 45410 |
| 2021-09-08 | 6.47 | $6.79 | 47980 |
| 2021-09-07 | 6.46 | $6.74 | 59466 |
| 2021-09-03 | 6.47 | $6.87 | 82056 |
| 2021-09-02 | 6.47 | $6.89 | 126813 |
| 2021-09-01 | 6.47 | $6.50 | 72151 |
| 2021-08-31 | 6.49 | $6.40 | 39375 |
| 2021-08-30 | 6.50 | $6.32 | 45061 |
| 2021-08-27 | 6.54 | $6.50 | 95170 |
| 2021-08-26 | 6.55 | $6.64 | 141950 |
| 2021-08-25 | 6.57 | $6.74 | 92970 |
| 2021-08-24 | 6.59 | $6.42 | 138681 |
| 2021-08-23 | 6.61 | $6.33 | 55420 |
| 2021-08-20 | 6.65 | $6.26 | 117990 |
| 2021-08-19 | 6.69 | $5.83 | 68113 |
| 2021-08-18 | 6.74 | $5.93 | 80337 |
| 2021-08-17 | 6.81 | $6.10 | 61810 |
| 2021-08-16 | 6.86 | $6.21 | 117417 |
| 2021-08-13 | 6.89 | $6.45 | 73969 |
| 2021-08-12 | 6.91 | $6.67 | 83159 |
| 2021-08-11 | 6.94 | $6.72 | 38720 |
| 2021-08-10 | 6.96 | $6.71 | 62390 |
| 2021-08-09 | 6.99 | $6.91 | 44741 |
| 2021-08-06 | 7.04 | $6.89 | 36040 |
| 2021-08-05 | 7.08 | $6.85 | 28061 |
| 2021-08-04 | 7.12 | $6.84 | 52065 |
| 2021-08-03 | 7.16 | $6.76 | 42424 |
| 2021-08-02 | 7.21 | $6.95 | 30364 |
| 2021-07-30 | 7.25 | $6.86 | 41794 |
| 2021-07-29 | 7.30 | $6.99 | 39441 |
| 2021-07-28 | 7.35 | $7.06 | 52090 |
| 2021-07-27 | 7.40 | $6.95 | 80410 |
| 2021-07-26 | 7.46 | $7.02 | 40828 |
| 2021-07-23 | 7.51 | $7.00 | 99614 |
| 2021-07-22 | 7.58 | $6.91 | 57648 |
| 2021-07-21 | 7.64 | $7.30 | 52294 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.20
2026-07-17
Close Price
$2.99
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.06
Average
5.40
Maximum
16.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.20 | $2.99 | 1.0M |
| 2026-07-16 | 3.22 | $2.95 | 1.5M |
| 2026-07-15 | 3.25 | $3.22 | 1.5M |
| 2026-07-14 | 3.25 | $3.05 | 2.8M |
| 2026-07-13 | 3.27 | $3.09 | 3.8M |
| 2026-07-10 | 3.29 | $3.01 | 2.8M |
| 2026-07-09 | 3.32 | $3.17 | 3.1M |
| 2026-07-08 | 3.33 | $3.39 | 2.1M |
| 2026-07-07 | 3.33 | $3.42 | 1.9M |
| 2026-07-06 | 3.32 | $3.61 | 1.3M |
| 2026-07-02 | 3.29 | $3.63 | 1.6M |
| 2026-07-01 | 3.25 | $3.46 | 1.7M |
| 2026-06-30 | 3.23 | $3.41 | 2.2M |
| 2026-06-29 | 3.21 | $3.55 | 1.7M |
| 2026-06-26 | 3.17 | $3.04 | 9.7M |
| 2026-06-25 | 3.19 | $3.00 | 1.7M |
| 2026-06-24 | 3.21 | $3.00 | 1.7M |
| 2026-06-23 | 3.23 | $3.00 | 1.4M |
| 2026-06-22 | 3.25 | $3.05 | 2.4M |
| 2026-06-18 | 3.27 | $2.95 | 7.7M |
| 2026-06-17 | 3.31 | $2.98 | 2.0M |
| 2026-06-16 | 3.34 | $2.93 | 765604 |
| 2026-06-15 | 3.38 | $2.94 | 1.8M |
| 2026-06-12 | 3.43 | $2.95 | 1.0M |
| 2026-06-11 | 3.48 | $2.97 | 1.1M |
| 2026-06-10 | 3.54 | $2.95 | 1.1M |
| 2026-06-09 | 3.60 | $3.00 | 1.5M |
| 2026-06-08 | 3.66 | $2.93 | 1.3M |
| 2026-06-05 | 3.74 | $3.03 | 1.9M |
| 2026-06-04 | 3.81 | $3.25 | 3.6M |
| 2026-06-03 | 3.87 | $3.56 | 982200 |
| 2026-06-02 | 3.90 | $3.60 | 1.0M |
| 2026-06-01 | 3.94 | $3.66 | 1.5M |
| 2026-05-29 | 3.96 | $3.94 | 893573 |
| 2026-05-28 | 3.97 | $4.05 | 1.3M |
| 2026-05-27 | 3.96 | $4.16 | 1.0M |
| 2026-05-26 | 3.94 | $4.16 | 1.5M |
| 2026-05-22 | 3.91 | $3.98 | 1.7M |
| 2026-05-21 | 3.91 | $3.87 | 918700 |
| 2026-05-20 | 3.91 | $3.77 | 825761 |
| 2026-05-19 | 3.93 | $3.63 | 882210 |
| 2026-05-18 | 3.96 | $3.76 | 1.1M |
| 2026-05-15 | 3.98 | $3.85 | 885300 |
| 2026-05-14 | 3.99 | $3.86 | 840802 |
| 2026-05-13 | 4.00 | $3.82 | 974635 |
| 2026-05-12 | 4.02 | $3.77 | 1.3M |
| 2026-05-11 | 4.05 | $3.88 | 1.1M |
| 2026-05-08 | 4.07 | $3.76 | 794951 |
| 2026-05-07 | 4.10 | $3.60 | 3.8M |
| 2026-05-06 | 4.15 | $3.82 | 1.6M |
| 2026-05-05 | 4.19 | $3.65 | 3.0M |
| 2026-05-04 | 4.25 | $3.98 | 2.1M |
| 2026-05-01 | 4.27 | $3.85 | 1.0M |
| 2026-04-30 | 4.32 | $3.90 | 1.1M |
| 2026-04-29 | 4.36 | $3.93 | 1.2M |
| 2026-04-28 | 4.41 | $3.95 | 2.0M |
| 2026-04-27 | 4.45 | $4.27 | 1.4M |
| 2026-04-24 | 4.47 | $4.51 | 1.4M |
| 2026-04-23 | 4.47 | $4.51 | 2.4M |
| 2026-04-22 | 4.47 | $4.71 | 2.1M |
| 2026-04-21 | 4.44 | $4.64 | 1.1M |
| 2026-04-20 | 4.42 | $4.55 | 2.0M |
| 2026-04-17 | 4.41 | $4.20 | 1.2M |
| 2026-04-16 | 4.43 | $4.26 | 907600 |
| 2026-04-15 | 4.45 | $4.38 | 770600 |
| 2026-04-14 | 4.45 | $4.25 | 976900 |
| 2026-04-13 | 4.47 | $4.35 | 954300 |
| 2026-04-10 | 4.49 | $4.47 | 498400 |
| 2026-04-09 | 4.49 | $4.49 | 574963 |
| 2026-04-08 | 4.49 | $4.37 | 499700 |
| 2026-04-07 | 4.50 | $4.37 | 514600 |
| 2026-04-06 | 4.51 | $4.38 | 558808 |
| 2026-04-02 | 4.53 | $4.41 | 1.1M |
| 2026-04-01 | 4.54 | $4.42 | 1.2M |
| 2026-03-31 | 4.55 | $4.17 | 1.5M |
| 2026-03-30 | 4.59 | $3.83 | 891441 |
| 2026-03-27 | 4.67 | $4.07 | 911333 |
| 2026-03-26 | 4.74 | $4.22 | 765971 |
| 2026-03-25 | 4.79 | $4.52 | 900300 |
| 2026-03-24 | 4.82 | $4.29 | 1.7M |
| 2026-03-23 | 4.88 | $4.24 | 2.8M |
| 2026-03-20 | 4.94 | $4.45 | 7.4M |
| 2026-03-19 | 5.00 | $4.60 | 2.0M |
| 2026-03-18 | 5.04 | $4.86 | 1.3M |
| 2026-03-17 | 5.06 | $4.95 | 1.6M |
| 2026-03-16 | 5.07 | $5.22 | 1.5M |
| 2026-03-13 | 5.05 | $5.00 | 1.1M |
| 2026-03-12 | 5.06 | $5.11 | 1.1M |
| 2026-03-11 | 5.05 | $5.22 | 921614 |
| 2026-03-10 | 5.04 | $5.35 | 2.5M |
| 2026-03-09 | 5.00 | $5.20 | 1.4M |
| 2026-03-06 | 4.98 | $4.97 | 1.1M |
| 2026-03-05 | 4.98 | $5.10 | 1.2M |
| 2026-03-04 | 4.97 | $5.27 | 1.6M |
| 2026-03-03 | 4.94 | $5.17 | 831800 |
| 2026-03-02 | 4.91 | $5.35 | 1.2M |
| 2026-02-27 | 4.87 | $5.40 | 2.0M |
| 2026-02-26 | 4.81 | $5.06 | 1.8M |
| 2026-02-25 | 4.79 | $5.55 | 1.1M |
| 2026-02-24 | 4.71 | $5.42 | 2.0M |
| 2026-02-23 | 4.63 | $5.60 | 2.7M |
| 2026-02-20 | 4.53 | $5.65 | 3.5M |
| 2026-02-19 | 4.41 | $5.65 | 3.9M |
| 2026-02-18 | 4.28 | $5.03 | 1.0M |
| 2026-02-17 | 4.20 | $4.85 | 1.0M |
| 2026-02-13 | 4.13 | $4.70 | 1.3M |
| 2026-02-12 | 4.07 | $5.02 | 2.1M |
| 2026-02-11 | 3.97 | $4.88 | 1.4M |
| 2026-02-10 | 3.88 | $4.74 | 1.7M |
| 2026-02-09 | 3.79 | $4.84 | 2.3M |
| 2026-02-06 | 3.67 | $4.71 | 1.7M |
| 2026-02-05 | 3.57 | $4.63 | 3.2M |
| 2026-02-04 | 3.45 | $5.10 | 4.3M |
| 2026-02-03 | 3.28 | $5.20 | 8.0M |
| 2026-02-02 | 3.08 | $5.06 | 22.9M |
| 2026-01-30 | 2.87 | $3.79 | 7.7M |
| 2026-01-29 | 2.77 | $4.26 | 80.2M |
| 2026-01-28 | 2.62 | $2.56 | 499151 |
| 2026-01-27 | 2.62 | $2.70 | 425300 |
| 2026-01-26 | 2.61 | $2.59 | 732554 |
| 2026-01-23 | 2.62 | $2.71 | 908500 |
| 2026-01-22 | 2.61 | $2.67 | 1.2M |
| 2026-01-21 | 2.60 | $2.55 | 797360 |
| 2026-01-20 | 2.61 | $2.43 | 1.0M |
| 2026-01-16 | 2.62 | $2.33 | 1.4M |
| 2026-01-15 | 2.66 | $2.48 | 1.0M |
| 2026-01-14 | 2.67 | $2.62 | 1.0M |
| 2026-01-13 | 2.68 | $2.51 | 1.5M |
| 2026-01-12 | 2.70 | $2.41 | 3.8M |
| 2026-01-09 | 2.73 | $2.84 | 1.9M |
| 2026-01-08 | 2.72 | $2.81 | 960619 |
| 2026-01-07 | 2.71 | $2.87 | 1.4M |
| 2026-01-06 | 2.69 | $2.81 | 1.6M |
| 2026-01-05 | 2.67 | $2.73 | 908700 |
| 2026-01-02 | 2.67 | $2.79 | 1.2M |
| 2025-12-31 | 2.66 | $2.75 | 561500 |
| 2025-12-30 | 2.65 | $2.74 | 586100 |
| 2025-12-29 | 2.64 | $2.73 | 876350 |
| 2025-12-26 | 2.63 | $2.88 | 578231 |
| 2025-12-24 | 2.60 | $2.81 | 512916 |
| 2025-12-23 | 2.58 | $2.74 | 1.5M |
| 2025-12-22 | 2.56 | $2.85 | 1.1M |
| 2025-12-19 | 2.53 | $2.75 | 969671 |
| 2025-12-18 | 2.51 | $2.67 | 997927 |
| 2025-12-17 | 2.49 | $2.59 | 1.7M |
| 2025-12-16 | 2.48 | $2.84 | 2.2M |
| 2025-12-15 | 2.44 | $2.54 | 2.8M |
| 2025-12-12 | 2.43 | $2.67 | 2.8M |
| 2025-12-11 | 2.41 | $2.70 | 1.7M |
| 2025-12-10 | 2.38 | $2.55 | 1.1M |
| 2025-12-09 | 2.36 | $2.52 | 2.1M |
| 2025-12-08 | 2.34 | $2.40 | 1.0M |
| 2025-12-05 | 2.33 | $2.40 | 1.4M |
| 2025-12-04 | 2.33 | $2.39 | 1.9M |
| 2025-12-03 | 2.32 | $2.21 | 1.5M |
| 2025-12-02 | 2.33 | $2.05 | 1.1M |
| 2025-12-01 | 2.36 | $2.19 | 1.4M |
| 2025-11-28 | 2.38 | $2.35 | 742908 |
| 2025-11-26 | 2.38 | $2.23 | 1.2M |
| 2025-11-25 | 2.40 | $2.19 | 2.0M |
| 2025-11-24 | 2.42 | $2.17 | 1.7M |
| 2025-11-21 | 2.45 | $2.09 | 1.9M |
| 2025-11-20 | 2.49 | $2.12 | 1.8M |
| 2025-11-19 | 2.52 | $2.30 | 3.0M |
| 2025-11-18 | 2.55 | $2.28 | 2.3M |
| 2025-11-17 | 2.58 | $2.21 | 3.2M |
| 2025-11-14 | 2.61 | $2.08 | 5.0M |
| 2025-11-13 | 2.67 | $2.07 | 2.5M |
| 2025-11-12 | 2.73 | $2.12 | 1.4M |
| 2025-11-11 | 2.80 | $2.22 | 1.3M |
| 2025-11-10 | 2.86 | $2.22 | 2.3M |
| 2025-11-07 | 2.93 | $2.19 | 1.6M |
| 2025-11-06 | 3.00 | $2.23 | 2.8M |
| 2025-11-05 | 3.08 | $2.33 | 851400 |
| 2025-11-04 | 3.16 | $2.33 | 1.3M |
| 2025-11-03 | 3.25 | $2.60 | 1.2M |
| 2025-10-31 | 3.32 | $2.73 | 1.2M |
| 2025-10-30 | 3.38 | $2.64 | 1.0M |
| 2025-10-29 | 3.46 | $2.73 | 1.1M |
| 2025-10-28 | 3.54 | $2.87 | 1.4M |
| 2025-10-27 | 3.61 | $3.10 | 1.9M |
| 2025-10-24 | 3.66 | $2.99 | 1.4M |
| 2025-10-23 | 3.73 | $2.88 | 1.1M |
| 2025-10-22 | 3.82 | $3.01 | 1.6M |
| 2025-10-21 | 3.91 | $3.11 | 2.4M |
| 2025-10-20 | 3.99 | $3.19 | 5.8M |
| 2025-10-17 | 4.08 | $4.49 | 1.4M |
| 2025-10-16 | 4.03 | $4.75 | 1.2M |
| 2025-10-15 | 3.96 | $4.98 | 1.0M |
| 2025-10-14 | 3.85 | $4.84 | 1.0M |
| 2025-10-13 | 3.74 | $4.83 | 1.8M |
| 2025-10-10 | 3.63 | $4.86 | 5.6M |
| 2025-10-09 | 3.50 | $3.86 | 990797 |
| 2025-10-08 | 3.46 | $3.86 | 1.0M |
| 2025-10-07 | 3.42 | $3.47 | 739900 |
| 2025-10-06 | 3.41 | $3.55 | 803526 |
| 2025-10-03 | 3.40 | $3.64 | 835717 |
| 2025-10-02 | 3.38 | $3.49 | 648176 |
| 2025-10-01 | 3.36 | $3.43 | 640300 |
| 2025-09-30 | 3.36 | $3.43 | 750800 |
| 2025-09-29 | 3.35 | $3.35 | 871733 |
| 2025-09-26 | 3.35 | $3.40 | 741953 |
| 2025-09-25 | 3.34 | $3.19 | 508824 |
| 2025-09-24 | 3.36 | $3.26 | 587163 |
| 2025-09-23 | 3.37 | $3.17 | 562719 |
| 2025-09-22 | 3.39 | $3.30 | 545042 |
| 2025-09-19 | 3.40 | $3.19 | 1.1M |
| 2025-09-18 | 3.42 | $3.29 | 1.6M |
| 2025-09-17 | 3.44 | $3.04 | 803000 |
| 2025-09-16 | 3.48 | $3.27 | 1.0M |
| 2025-09-15 | 3.50 | $3.59 | 1.8M |
| 2025-09-12 | 3.49 | $3.48 | 806700 |
| 2025-09-11 | 3.49 | $3.38 | 590218 |
| 2025-09-10 | 3.50 | $3.23 | 689277 |
| 2025-09-09 | 3.53 | $3.37 | 328726 |
| 2025-09-08 | 3.55 | $3.43 | 455652 |
| 2025-09-05 | 3.56 | $3.46 | 2.0M |
| 2025-09-04 | 3.57 | $3.54 | 480663 |
| 2025-09-03 | 3.57 | $3.38 | 522400 |
| 2025-09-02 | 3.60 | $3.32 | 533607 |
| 2025-08-29 | 3.62 | $3.36 | 456119 |
| 2025-08-28 | 3.65 | $3.38 | 491144 |
| 2025-08-27 | 3.68 | $3.61 | 433300 |
| 2025-08-26 | 3.69 | $3.60 | 563118 |
| 2025-08-25 | 3.70 | $3.46 | 716487 |
| 2025-08-22 | 3.72 | $3.68 | 581806 |
| 2025-08-21 | 3.73 | $3.56 | 485300 |
| 2025-08-20 | 3.74 | $3.38 | 497043 |
| 2025-08-19 | 3.78 | $3.42 | 1.1M |
| 2025-08-18 | 3.82 | $3.69 | 654025 |
| 2025-08-15 | 3.84 | $3.61 | 648300 |
| 2025-08-14 | 3.86 | $3.90 | 573041 |
| 2025-08-13 | 3.85 | $3.81 | 1.8M |
| 2025-08-12 | 3.86 | $3.98 | 749614 |
| 2025-08-11 | 3.85 | $3.72 | 385574 |
| 2025-08-08 | 3.86 | $3.68 | 371101 |
| 2025-08-07 | 3.88 | $3.63 | 646221 |
| 2025-08-06 | 3.90 | $3.82 | 673514 |
| 2025-08-05 | 3.91 | $3.92 | 411000 |
| 2025-08-04 | 3.91 | $3.89 | 422000 |
| 2025-08-01 | 3.92 | $3.68 | 686930 |
| 2025-07-31 | 3.94 | $3.84 | 691178 |
| 2025-07-30 | 3.95 | $3.88 | 535002 |
| 2025-07-29 | 3.96 | $3.92 | 675167 |
| 2025-07-28 | 3.96 | $4.12 | 637122 |
| 2025-07-25 | 3.95 | $4.06 | 784249 |
| 2025-07-24 | 3.93 | $4.15 | 444904 |
| 2025-07-23 | 3.91 | $4.35 | 1.0M |
| 2025-07-22 | 3.86 | $4.30 | 844105 |
| 2025-07-21 | 3.82 | $4.31 | 1.2M |
| 2025-07-18 | 3.77 | $4.20 | 926000 |
| 2025-07-17 | 3.72 | $4.13 | 669900 |
| 2025-07-16 | 3.68 | $4.08 | 764100 |
| 2025-07-15 | 3.64 | $3.90 | 1.7M |
| 2025-07-14 | 3.61 | $4.00 | 1.8M |
| 2025-07-11 | 3.57 | $3.98 | 1.3M |
| 2025-07-10 | 3.52 | $4.11 | 1.1M |
| 2025-07-09 | 3.46 | $3.78 | 1.2M |
| 2025-07-08 | 3.43 | $3.53 | 903901 |
| 2025-07-07 | 3.42 | $3.48 | 1.4M |
| 2025-07-03 | 3.41 | $3.68 | 511203 |
| 2025-07-02 | 3.38 | $3.39 | 719518 |
| 2025-07-01 | 3.38 | $3.28 | 1.2M |
| 2025-06-30 | 3.39 | $3.44 | 1.2M |
| 2025-06-27 | 3.39 | $3.76 | 4.2M |
| 2025-06-26 | 3.35 | $3.62 | 1.1M |
| 2025-06-25 | 3.32 | $3.81 | 1.4M |
| 2025-06-24 | 3.27 | $3.82 | 1.6M |
| 2025-06-23 | 3.21 | $4.11 | 2.1M |
| 2025-06-20 | 3.12 | $3.46 | 1.0M |
| 2025-06-18 | 3.08 | $3.45 | 784410 |
| 2025-06-17 | 3.04 | $3.53 | 1.1M |
| 2025-06-16 | 2.99 | $3.61 | 2.1M |
| 2025-06-13 | 2.92 | $3.17 | 815918 |
| 2025-06-12 | 2.90 | $3.22 | 524985 |
| 2025-06-11 | 2.86 | $3.28 | 1.1M |
| 2025-06-10 | 2.82 | $3.43 | 2.1M |
| 2025-06-09 | 2.76 | $3.23 | 1.4M |
| 2025-06-06 | 2.71 | $3.32 | 1.4M |
| 2025-06-05 | 2.64 | $3.12 | 1.2M |
| 2025-06-04 | 2.59 | $3.13 | 2.1M |
| 2025-06-03 | 2.54 | $3.09 | 8.7M |
| 2025-06-02 | 2.48 | $2.39 | 1.4M |
| 2025-05-30 | 2.49 | $2.57 | 590738 |
| 2025-05-29 | 2.48 | $2.70 | 606737 |
| 2025-05-28 | 2.45 | $2.58 | 906903 |
| 2025-05-27 | 2.44 | $2.40 | 809900 |
| 2025-05-23 | 2.44 | $2.39 | 656913 |
| 2025-05-22 | 2.45 | $2.51 | 442927 |
| 2025-05-21 | 2.44 | $2.46 | 731300 |
| 2025-05-20 | 2.44 | $2.83 | 1.2M |
| 2025-05-19 | 2.40 | $2.73 | 1.6M |
| 2025-05-16 | 2.37 | $2.63 | 1.4M |
| 2025-05-15 | 2.34 | $2.41 | 570608 |
| 2025-05-14 | 2.33 | $2.16 | 681128 |
| 2025-05-13 | 2.35 | $2.55 | 944769 |
| 2025-05-12 | 2.33 | $2.51 | 537100 |
| 2025-05-09 | 2.31 | $2.35 | 364000 |
| 2025-05-08 | 2.31 | $2.42 | 557327 |
| 2025-05-07 | 2.29 | $2.35 | 573400 |
| 2025-05-06 | 2.29 | $2.24 | 708725 |
| 2025-05-05 | 2.29 | $2.43 | 504600 |
| 2025-05-02 | 2.28 | $2.56 | 713100 |
| 2025-05-01 | 2.25 | $2.47 | 339485 |
| 2025-04-30 | 2.22 | $2.45 | 358300 |
| 2025-04-29 | 2.20 | $2.41 | 441475 |
| 2025-04-28 | 2.18 | $2.45 | 425521 |
| 2025-04-25 | 2.15 | $2.39 | 557930 |
| 2025-04-24 | 2.12 | $2.43 | 1.2M |
| 2025-04-23 | 2.09 | $2.33 | 1.0M |
| 2025-04-22 | 2.07 | $2.14 | 845106 |
| 2025-04-21 | 2.06 | $1.92 | 429340 |
| 2025-04-17 | 2.07 | $1.94 | 807102 |
| 2025-04-16 | 2.09 | $1.85 | 731319 |
| 2025-04-15 | 2.11 | $2.09 | 413927 |
| 2025-04-14 | 2.12 | $2.05 | 587053 |
| 2025-04-11 | 2.12 | $1.95 | 1.0M |
| 2025-04-10 | 2.14 | $1.86 | 1.7M |
| 2025-04-09 | 2.17 | $1.90 | 2.2M |
| 2025-04-08 | 2.20 | $1.71 | 806700 |
| 2025-04-07 | 2.25 | $1.80 | 1.2M |
| 2025-04-04 | 2.30 | $1.80 | 1.2M |
| 2025-04-03 | 2.35 | $1.96 | 1.2M |
| 2025-04-02 | 2.39 | $2.05 | 1.6M |
| 2025-04-01 | 2.43 | $1.96 | 897823 |
| 2025-03-31 | 2.48 | $2.13 | 979120 |
| 2025-03-28 | 2.51 | $2.20 | 657200 |
| 2025-03-27 | 2.55 | $2.30 | 635500 |
| 2025-03-26 | 2.57 | $2.27 | 738755 |
| 2025-03-25 | 2.61 | $2.47 | 246214 |
| 2025-03-24 | 2.62 | $2.52 | 504631 |
| 2025-03-21 | 2.63 | $2.52 | 933338 |
| 2025-03-20 | 2.64 | $2.49 | 469770 |
| 2025-03-19 | 2.66 | $2.36 | 675829 |
| 2025-03-18 | 2.69 | $2.45 | 784002 |
| 2025-03-17 | 2.72 | $2.60 | 412321 |
| 2025-03-14 | 2.73 | $2.59 | 395087 |
| 2025-03-13 | 2.74 | $2.62 | 506268 |
| 2025-03-12 | 2.75 | $2.66 | 409800 |
| 2025-03-11 | 2.76 | $2.50 | 503616 |
| 2025-03-10 | 2.79 | $2.54 | 355400 |
| 2025-03-07 | 2.82 | $2.61 | 466513 |
| 2025-03-06 | 2.84 | $2.70 | 530314 |
| 2025-03-05 | 2.86 | $2.53 | 682258 |
| 2025-03-04 | 2.89 | $2.35 | 675150 |
| 2025-03-03 | 2.95 | $2.46 | 657612 |
| 2025-02-28 | 3.00 | $2.78 | 1.6M |
| 2025-02-27 | 3.02 | $2.61 | 474400 |
| 2025-02-26 | 3.07 | $2.71 | 403200 |
| 2025-02-25 | 3.10 | $2.66 | 324200 |
| 2025-02-24 | 3.15 | $2.73 | 944899 |
| 2025-02-21 | 3.19 | $2.76 | 600000 |
| 2025-02-20 | 3.24 | $2.84 | 559700 |
| 2025-02-19 | 3.28 | $2.92 | 365211 |
| 2025-02-18 | 3.32 | $2.96 | 518700 |
| 2025-02-14 | 3.36 | $3.02 | 491605 |
| 2025-02-13 | 3.39 | $3.11 | 499690 |
| 2025-02-12 | 3.42 | $3.03 | 900900 |
| 2025-02-11 | 3.46 | $3.14 | 416805 |
| 2025-02-10 | 3.50 | $3.24 | 441726 |
| 2025-02-07 | 3.52 | $3.31 | 519600 |
| 2025-02-06 | 3.55 | $3.41 | 323241 |
| 2025-02-05 | 3.56 | $3.54 | 699700 |
| 2025-02-04 | 3.56 | $3.35 | 533728 |
| 2025-02-03 | 3.59 | $3.30 | 710397 |
| 2025-01-31 | 3.62 | $3.55 | 893300 |
| 2025-01-30 | 3.62 | $3.81 | 911900 |
| 2025-01-29 | 3.60 | $3.61 | 643489 |
| 2025-01-28 | 3.60 | $3.66 | 1.1M |
| 2025-01-27 | 3.60 | $3.83 | 1.7M |
| 2025-01-24 | 3.57 | $4.01 | 1.7M |
| 2025-01-23 | 3.53 | $3.63 | 823600 |
| 2025-01-22 | 3.52 | $3.60 | 640400 |
| 2025-01-21 | 3.51 | $3.52 | 1.4M |
| 2025-01-17 | 3.51 | $3.43 | 1.1M |
| 2025-01-16 | 3.51 | $3.16 | 1.1M |
| 2025-01-15 | 3.55 | $3.27 | 1.4M |
| 2025-01-14 | 3.58 | $3.20 | 1.5M |
| 2025-01-13 | 3.62 | $3.40 | 1.3M |
| 2025-01-10 | 3.64 | $3.50 | 1.3M |
| 2025-01-08 | 3.66 | $3.53 | 1.0M |
| 2025-01-07 | 3.67 | $3.72 | 1.0M |
| 2025-01-06 | 3.67 | $3.53 | 1.2M |
| 2025-01-03 | 3.68 | $3.51 | 1.2M |
| 2025-01-02 | 3.70 | $3.31 | 816250 |
| 2024-12-31 | 3.74 | $3.19 | 1.0M |
| 2024-12-30 | 3.80 | $3.06 | 1.1M |
| 2024-12-27 | 3.88 | $3.19 | 661661 |
| 2024-12-26 | 3.95 | $3.29 | 737723 |
| 2024-12-24 | 4.02 | $3.25 | 502900 |
| 2024-12-23 | 4.10 | $3.14 | 1.4M |
| 2024-12-20 | 4.20 | $2.85 | 2.9M |
| 2024-12-19 | 4.34 | $2.84 | 1.6M |
| 2024-12-18 | 4.50 | $2.97 | 1.3M |
| 2024-12-17 | 4.66 | $3.07 | 1.5M |
| 2024-12-16 | 4.83 | $3.48 | 1.6M |
| 2024-12-13 | 4.97 | $3.48 | 1.4M |
| 2024-12-12 | 5.13 | $3.47 | 1.4M |
| 2024-12-11 | 5.30 | $3.45 | 1.5M |
| 2024-12-10 | 5.50 | $3.65 | 1.2M |
| 2024-12-09 | 5.69 | $3.77 | 1.6M |
| 2024-12-06 | 5.90 | $3.76 | 1.5M |
| 2024-12-05 | 6.12 | $3.72 | 1.1M |
| 2024-12-04 | 6.37 | $3.71 | 1.7M |
| 2024-12-03 | 6.65 | $4.00 | 1.5M |
| 2024-12-02 | 6.93 | $4.15 | 1.6M |
| 2024-11-29 | 7.22 | $4.35 | 1.4M |
| 2024-11-27 | 7.53 | $4.12 | 2.2M |
| 2024-11-26 | 7.89 | $4.40 | 3.8M |
| 2024-11-25 | 8.25 | $3.69 | 5.8M |
| 2024-11-22 | 8.73 | $3.47 | 9.7M |
| 2024-11-21 | 9.29 | $3.00 | 12.6M |
| 2024-11-20 | 9.95 | $6.17 | 1.2M |
| 2024-11-19 | 10.35 | $6.78 | 1.6M |
| 2024-11-18 | 10.72 | $6.96 | 1.5M |
| 2024-11-15 | 11.12 | $7.88 | 1.8M |
| 2024-11-14 | 11.46 | $8.92 | 1.5M |
| 2024-11-13 | 11.73 | $9.93 | 1.2M |
| 2024-11-12 | 11.92 | $10.67 | 1.1M |
| 2024-11-11 | 12.05 | $11.09 | 538513 |
| 2024-11-08 | 12.15 | $11.25 | 607300 |
| 2024-11-07 | 12.24 | $11.78 | 1.0M |
| 2024-11-06 | 12.29 | $12.34 | 775631 |
| 2024-11-05 | 12.28 | $12.34 | 426100 |
| 2024-11-04 | 12.28 | $12.19 | 553816 |
| 2024-11-01 | 12.29 | $12.09 | 482202 |
| 2024-10-31 | 12.31 | $11.81 | 620938 |
| 2024-10-30 | 12.36 | $11.47 | 285206 |
| 2024-10-29 | 12.46 | $11.87 | 575110 |
| 2024-10-28 | 12.52 | $11.91 | 746734 |
| 2024-10-25 | 12.58 | $11.53 | 515250 |
| 2024-10-24 | 12.69 | $11.89 | 307100 |
| 2024-10-23 | 12.78 | $11.69 | 574554 |
| 2024-10-22 | 12.89 | $12.39 | 297629 |
| 2024-10-21 | 12.94 | $12.70 | 847732 |
| 2024-10-18 | 12.97 | $12.65 | 406922 |
| 2024-10-17 | 13.00 | $12.15 | 1.3M |
| 2024-10-16 | 13.09 | $13.00 | 745420 |
| 2024-10-15 | 13.10 | $12.56 | 1.3M |
| 2024-10-14 | 13.16 | $12.29 | 935900 |
| 2024-10-11 | 13.25 | $12.66 | 5.2M |
| 2024-10-10 | 13.31 | $13.25 | 355100 |
| 2024-10-09 | 13.32 | $13.10 | 706941 |
| 2024-10-08 | 13.34 | $13.17 | 402019 |
| 2024-10-07 | 13.36 | $13.13 | 390700 |
| 2024-10-04 | 13.39 | $13.35 | 345800 |
| 2024-10-03 | 13.39 | $13.21 | 975700 |
| 2024-10-02 | 13.41 | $13.21 | 1.3M |
| 2024-10-01 | 13.43 | $12.63 | 1.1M |
| 2024-09-30 | 13.51 | $13.35 | 1.1M |
| 2024-09-27 | 13.53 | $12.57 | 484139 |
| 2024-09-26 | 13.63 | $12.26 | 1.0M |
| 2024-09-25 | 13.78 | $12.16 | 875400 |
| 2024-09-24 | 13.95 | $12.28 | 565000 |
| 2024-09-23 | 14.12 | $12.23 | 1.0M |
| 2024-09-20 | 14.32 | $13.23 | 4.2M |
| 2024-09-19 | 14.44 | $13.47 | 780400 |
| 2024-09-18 | 14.54 | $13.35 | 664745 |
| 2024-09-17 | 14.66 | $13.32 | 687153 |
| 2024-09-16 | 14.80 | $13.12 | 2.7M |
| 2024-09-13 | 14.98 | $15.10 | 830251 |
| 2024-09-12 | 14.97 | $15.84 | 646700 |
| 2024-09-11 | 14.88 | $15.65 | 1.5M |
| 2024-09-10 | 14.80 | $15.82 | 600000 |
| 2024-09-09 | 14.69 | $15.61 | 580500 |
| 2024-09-06 | 14.59 | $15.26 | 414415 |
| 2024-09-05 | 14.52 | $15.44 | 1.6M |
| 2024-09-04 | 14.42 | $14.98 | 454345 |
| 2024-09-03 | 14.36 | $14.18 | 775500 |
| 2024-08-30 | 14.38 | $15.80 | 949400 |
| 2024-08-29 | 14.24 | $15.58 | 660400 |
| 2024-08-28 | 14.09 | $15.25 | 880000 |
| 2024-08-27 | 13.97 | $15.29 | 854400 |
| 2024-08-26 | 13.83 | $15.77 | 992105 |
| 2024-08-23 | 13.63 | $15.69 | 690800 |
| 2024-08-22 | 13.41 | $15.02 | 497800 |
| 2024-08-21 | 13.24 | $15.32 | 466714 |
| 2024-08-20 | 13.02 | $14.81 | 522777 |
| 2024-08-19 | 12.84 | $14.16 | 537800 |
| 2024-08-16 | 12.70 | $13.49 | 746800 |
| 2024-08-15 | 12.61 | $13.96 | 666500 |
| 2024-08-14 | 12.47 | $13.34 | 424944 |
| 2024-08-13 | 12.38 | $12.78 | 692175 |
| 2024-08-12 | 12.34 | $12.09 | 606900 |
| 2024-08-09 | 12.37 | $12.02 | 554720 |
| 2024-08-08 | 12.40 | $12.22 | 547800 |
| 2024-08-07 | 12.42 | $11.61 | 624200 |
| 2024-08-06 | 12.51 | $12.37 | 445600 |
| 2024-08-05 | 12.52 | $11.98 | 581235 |
| 2024-08-02 | 12.58 | $12.29 | 470283 |
| 2024-08-01 | 12.61 | $13.40 | 687200 |
| 2024-07-31 | 12.52 | $13.60 | 750372 |
| 2024-07-30 | 12.41 | $12.57 | 422339 |
| 2024-07-29 | 12.39 | $12.64 | 507030 |
| 2024-07-26 | 12.37 | $13.70 | 663000 |
| 2024-07-25 | 12.23 | $13.62 | 1.1M |
| 2024-07-24 | 12.08 | $12.82 | 640100 |
| 2024-07-23 | 12.00 | $12.95 | 357536 |
| 2024-07-22 | 11.90 | $13.02 | 632232 |
| 2024-07-19 | 11.79 | $12.64 | 758232 |
| 2024-07-18 | 11.70 | $11.89 | 460800 |
| 2024-07-17 | 11.68 | $11.96 | 548600 |
| 2024-07-16 | 11.65 | $12.60 | 705200 |
| 2024-07-15 | 11.55 | $12.34 | 814024 |
| 2024-07-12 | 11.46 | $12.91 | 1.1M |
| 2024-07-11 | 11.31 | $11.94 | 652634 |
| 2024-07-10 | 11.24 | $11.74 | 1.3M |
| 2024-07-09 | 11.19 | $10.61 | 570453 |
| 2024-07-08 | 11.25 | $10.96 | 708800 |
| 2024-07-05 | 11.28 | $10.72 | 811500 |
| 2024-07-03 | 11.34 | $10.75 | 447500 |
| 2024-07-02 | 11.40 | $10.49 | 876800 |
| 2024-07-01 | 11.50 | $11.20 | 1.3M |
| 2024-06-28 | 11.53 | $9.97 | 7.9M |
| 2024-06-27 | 11.70 | $9.87 | 1.2M |
| 2024-06-26 | 11.89 | $9.51 | 2.0M |
| 2024-06-25 | 12.14 | $9.55 | 1.2M |
| 2024-06-24 | 12.41 | $10.30 | 764738 |
| 2024-06-21 | 12.63 | $10.09 | 1.4M |
| 2024-06-20 | 12.90 | $10.65 | 1.2M |
| 2024-06-18 | 13.14 | $11.93 | 1.2M |
| 2024-06-17 | 13.27 | $10.34 | 1.6M |
| 2024-06-14 | 13.57 | $10.70 | 863410 |
| 2024-06-13 | 13.88 | $11.60 | 665720 |
| 2024-06-12 | 14.12 | $13.30 | 584940 |
| 2024-06-11 | 14.20 | $12.60 | 765432 |
| 2024-06-10 | 14.37 | $13.00 | 1.1M |
| 2024-06-07 | 14.51 | $12.00 | 388690 |
| 2024-06-06 | 14.78 | $12.90 | 653452 |
| 2024-06-05 | 14.98 | $14.10 | 415730 |
| 2024-06-04 | 15.07 | $13.80 | 807900 |
| 2024-06-03 | 15.20 | $13.70 | 710893 |
| 2024-05-31 | 15.36 | $13.80 | 1.6M |
| 2024-05-30 | 15.52 | $13.20 | 346582 |
| 2024-05-29 | 15.77 | $13.50 | 1.1M |
| 2024-05-28 | 16.01 | $15.60 | 1.3M |
| 2024-05-24 | 16.05 | $15.00 | 675410 |
| 2024-05-23 | 16.16 | $15.10 | 379430 |
| 2024-05-22 | 16.27 | $14.90 | 305464 |
| 2024-05-21 | 16.42 | $15.90 | 405658 |
| 2024-05-20 | 16.47 | $16.30 | 390972 |
| 2024-05-17 | 16.49 | $16.00 | 552623 |
| 2024-05-16 | 16.54 | $15.30 | 1.1M |
| 2024-05-15 | 16.67 | $15.70 | 1.8M |
| 2024-05-14 | 16.77 | $17.60 | 669620 |
| 2024-05-13 | 16.69 | $17.40 | 564400 |
| 2024-05-10 | 16.61 | $17.50 | 490580 |
| 2024-05-09 | 16.52 | $18.00 | 602202 |
| 2024-05-08 | 16.36 | $17.60 | 511000 |
| 2024-05-07 | 16.23 | $18.40 | 391751 |
| 2024-05-06 | 16.00 | $18.30 | 297200 |
| 2024-05-03 | 15.76 | $18.10 | 470690 |
| 2024-05-02 | 15.51 | $17.30 | 688891 |
| 2024-05-01 | 15.33 | $17.00 | 391560 |
| 2024-04-30 | 15.15 | $16.80 | 423003 |
| 2024-04-29 | 14.98 | $16.40 | 495710 |
| 2024-04-26 | 14.83 | $15.80 | 468620 |
| 2024-04-25 | 14.72 | $16.00 | 456850 |
| 2024-04-24 | 14.59 | $16.90 | 637840 |
| 2024-04-23 | 14.35 | $17.00 | 655290 |
| 2024-04-22 | 14.07 | $15.30 | 551763 |
| 2024-04-19 | 13.94 | $15.00 | 320630 |
| 2024-04-18 | 13.82 | $14.70 | 505840 |
| 2024-04-17 | 13.73 | $14.30 | 209005 |
| 2024-04-16 | 13.67 | $14.60 | 539800 |
| 2024-04-15 | 13.57 | $15.30 | 688050 |
| 2024-04-12 | 13.39 | $14.70 | 510464 |
| 2024-04-11 | 13.26 | $14.20 | 4.3M |
| 2024-04-10 | 13.16 | $15.20 | 326450 |
| 2024-04-09 | 12.94 | $15.50 | 262793 |
| 2024-04-08 | 12.67 | $14.90 | 161280 |
| 2024-04-05 | 12.44 | $14.80 | 453871 |
| 2024-04-04 | 12.19 | $14.20 | 341505 |
| 2024-04-03 | 11.98 | $14.40 | 558822 |
| 2024-04-02 | 11.72 | $14.60 | 730850 |
| 2024-04-01 | 11.42 | $12.80 | 448291 |
| 2024-03-28 | 11.27 | $11.90 | 301460 |
| 2024-03-27 | 11.21 | $12.00 | 180840 |
| 2024-03-26 | 11.12 | $12.40 | 198840 |
| 2024-03-25 | 10.99 | $12.60 | 179950 |
| 2024-03-22 | 10.82 | $12.70 | 233053 |
| 2024-03-21 | 10.62 | $13.40 | 715070 |
| 2024-03-20 | 10.33 | $12.00 | 254660 |
| 2024-03-19 | 10.15 | $11.20 | 1.1M |
| 2024-03-18 | 10.04 | $9.65 | 206980 |
| 2024-03-15 | 10.08 | $10.70 | 1.4M |
| 2024-03-14 | 10.02 | $10.70 | 158530 |
| 2024-03-13 | 9.94 | $11.20 | 281748 |
| 2024-03-12 | 9.81 | $11.50 | 201913 |
| 2024-03-11 | 9.63 | $11.40 | 407944 |
| 2024-03-08 | 9.45 | $11.90 | 489060 |
| 2024-03-07 | 9.19 | $10.60 | 174850 |
| 2024-03-06 | 9.04 | $10.20 | 172531 |
| 2024-03-05 | 8.92 | $10.20 | 287193 |
| 2024-03-04 | 8.79 | $10.60 | 1.1M |
| 2024-03-01 | 8.59 | $9.49 | 175515 |
| 2024-02-29 | 8.50 | $9.00 | 217177 |
| 2024-02-28 | 8.45 | $9.00 | 150602 |
| 2024-02-27 | 8.39 | $9.00 | 85600 |
| 2024-02-26 | 8.32 | $9.00 | 121284 |
| 2024-02-23 | 8.25 | $9.60 | 114630 |
| 2024-02-22 | 8.11 | $9.50 | 160356 |
| 2024-02-21 | 7.97 | $9.29 | 149821 |
| 2024-02-20 | 7.83 | $9.15 | 157593 |
| 2024-02-16 | 7.69 | $8.78 | 111600 |
| 2024-02-15 | 7.57 | $8.71 | 68681 |
| 2024-02-14 | 7.45 | $8.48 | 149652 |
| 2024-02-13 | 7.34 | $8.07 | 163453 |
| 2024-02-12 | 7.27 | $8.30 | 169011 |
| 2024-02-09 | 7.16 | $9.00 | 234710 |
| 2024-02-08 | 6.97 | $8.53 | 203820 |
| 2024-02-07 | 6.80 | $9.04 | 1.2M |
| 2024-02-06 | 6.57 | $8.69 | 166843 |
| 2024-02-05 | 6.34 | $8.61 | 153324 |
| 2024-02-02 | 6.10 | $8.50 | 232533 |
| 2024-02-01 | 5.85 | $8.13 | 306621 |
| 2024-01-31 | 5.61 | $8.10 | 613060 |
| 2024-01-30 | 5.35 | $7.51 | 370200 |
| 2024-01-29 | 5.12 | $6.72 | 371650 |
| 2024-01-26 | 4.95 | $6.25 | 331061 |
| 2024-01-25 | 4.82 | $5.14 | 90100 |
| 2024-01-24 | 4.78 | $4.89 | 64481 |
| 2024-01-23 | 4.77 | $4.74 | 72330 |
| 2024-01-22 | 4.77 | $4.71 | 87605 |
| 2024-01-19 | 4.78 | $4.77 | 207771 |
| 2024-01-18 | 4.78 | $5.50 | 731674 |
| 2024-01-17 | 4.71 | $4.36 | 86070 |
| 2024-01-16 | 4.74 | $4.52 | 289411 |
| 2024-01-12 | 4.77 | $5.75 | 31453 |
| 2024-01-11 | 4.66 | $6.00 | 54253 |
| 2024-01-10 | 4.52 | $6.05 | 172303 |
| 2024-01-09 | 4.36 | $6.44 | 239131 |
| 2024-01-08 | 4.14 | $5.90 | 366344 |
| 2024-01-05 | 3.96 | $6.20 | 531230 |
| 2024-01-04 | 3.72 | $5.70 | 672870 |
| 2024-01-03 | 3.51 | $4.16 | 130062 |
| 2024-01-02 | 3.44 | $4.01 | 83632 |
| 2023-12-29 | 3.38 | $4.02 | 310690 |
| 2023-12-28 | 3.32 | $4.55 | 228524 |
| 2023-12-27 | 3.19 | $4.75 | 117990 |
| 2023-12-26 | 3.02 | $4.26 | 117010 |
| 2023-12-22 | 2.89 | $3.80 | 93950 |
| 2023-12-21 | 2.80 | $3.35 | 48730 |
| 2023-12-20 | 2.74 | $3.42 | 108870 |
| 2023-12-19 | 2.67 | $3.38 | 260810 |
| 2023-12-18 | 2.59 | $2.59 | 38400 |
| 2023-12-15 | 2.59 | $2.68 | 52951 |
| 2023-12-14 | 2.58 | $2.75 | 37700 |
| 2023-12-13 | 2.56 | $2.71 | 89680 |
| 2023-12-12 | 2.55 | $2.35 | 50434 |
| 2023-12-11 | 2.57 | $2.48 | 22900 |
| 2023-12-08 | 2.58 | $2.50 | 24070 |
| 2023-12-07 | 2.59 | $2.56 | 17955 |
| 2023-12-06 | 2.59 | $2.58 | 30052 |
| 2023-12-05 | 2.59 | $2.62 | 27750 |
| 2023-12-04 | 2.59 | $2.73 | 41310 |
| 2023-12-01 | 2.57 | $2.60 | 16105 |
| 2023-11-30 | 2.57 | $2.55 | 20770 |
| 2023-11-29 | 2.57 | $2.50 | 20770 |
| 2023-11-28 | 2.58 | $2.54 | 14260 |
| 2023-11-27 | 2.58 | $2.50 | 24282 |
| 2023-11-24 | 2.59 | $2.55 | 7200 |
| 2023-11-22 | 2.59 | $2.55 | 12120 |
| 2023-11-21 | 2.60 | $2.58 | 20440 |
| 2023-11-20 | 2.60 | $2.47 | 46822 |
| 2023-11-17 | 2.61 | $2.60 | 38410 |
| 2023-11-16 | 2.61 | $2.59 | 37270 |
| 2023-11-15 | 2.62 | $2.52 | 62951 |
| 2023-11-14 | 2.63 | $2.32 | 46460 |
| 2023-11-13 | 2.66 | $2.34 | 20044 |
| 2023-11-10 | 2.69 | $2.35 | 62841 |
| 2023-11-09 | 2.73 | $2.62 | 37284 |
| 2023-11-08 | 2.74 | $2.74 | 12621 |
| 2023-11-07 | 2.74 | $2.70 | 29300 |
| 2023-11-06 | 2.75 | $2.60 | 27881 |
| 2023-11-03 | 2.76 | $2.73 | 12000 |
| 2023-11-02 | 2.76 | $2.70 | 22274 |
| 2023-11-01 | 2.77 | $2.63 | 12640 |
| 2023-10-31 | 2.79 | $2.59 | 19110 |
| 2023-10-30 | 2.81 | $2.58 | 38810 |
| 2023-10-27 | 2.83 | $2.60 | 16030 |
| 2023-10-26 | 2.85 | $2.59 | 33390 |
| 2023-10-25 | 2.88 | $2.74 | 16983 |
| 2023-10-24 | 2.90 | $2.72 | 25602 |
| 2023-10-23 | 2.91 | $2.82 | 14300 |
| 2023-10-20 | 2.92 | $2.97 | 9402 |
| 2023-10-19 | 2.92 | $2.82 | 14640 |
| 2023-10-18 | 2.93 | $3.00 | 48870 |
| 2023-10-17 | 2.92 | $2.88 | 100730 |
| 2023-10-16 | 2.93 | $2.73 | 37690 |
| 2023-10-13 | 2.95 | $2.69 | 30590 |
| 2023-10-12 | 2.98 | $2.68 | 22661 |
| 2023-10-11 | 3.01 | $2.70 | 27429 |
| 2023-10-10 | 3.04 | $2.84 | 32780 |
| 2023-10-09 | 3.06 | $2.80 | 23620 |
| 2023-10-06 | 3.09 | $2.98 | 15363 |
| 2023-10-05 | 3.10 | $2.88 | 23090 |
| 2023-10-04 | 3.12 | $2.95 | 77290 |
| 2023-10-03 | 3.14 | $2.72 | 19394 |
| 2023-10-02 | 3.18 | $2.70 | 33569 |
| 2023-09-29 | 3.24 | $2.74 | 18360 |
| 2023-09-28 | 3.29 | $2.70 | 22980 |
| 2023-09-27 | 3.35 | $2.80 | 26270 |
| 2023-09-26 | 3.41 | $2.90 | 56060 |
| 2023-09-25 | 3.46 | $2.97 | 28295 |
| 2023-09-22 | 3.51 | $2.99 | 24784 |
| 2023-09-21 | 3.57 | $2.92 | 58452 |
| 2023-09-20 | 3.64 | $3.00 | 115695 |
| 2023-09-19 | 3.70 | $2.86 | 223053 |
| 2023-09-18 | 3.79 | $3.20 | 4.1M |
| 2023-09-15 | 3.85 | $2.05 | 116570 |
| 2023-09-14 | 4.04 | $3.54 | 26494 |
| 2023-09-13 | 4.10 | $3.75 | 16130 |
| 2023-09-12 | 4.13 | $3.61 | 36260 |
| 2023-09-11 | 4.19 | $3.80 | 14557 |
| 2023-09-08 | 4.23 | $3.85 | 11644 |
| 2023-09-07 | 4.27 | $4.02 | 16220 |
| 2023-09-06 | 4.29 | $3.95 | 13700 |
| 2023-09-05 | 4.33 | $3.92 | 17001 |
| 2023-09-01 | 4.37 | $4.05 | 14000 |
| 2023-08-31 | 4.41 | $4.05 | 17382 |
| 2023-08-30 | 4.45 | $4.05 | 15930 |
| 2023-08-29 | 4.49 | $3.96 | 5731 |
| 2023-08-28 | 4.54 | $3.94 | 13390 |
| 2023-08-25 | 4.61 | $3.98 | 51160 |
| 2023-08-24 | 4.67 | $4.04 | 69791 |
| 2023-08-23 | 4.74 | $4.00 | 17461 |
| 2023-08-22 | 4.82 | $3.94 | 130440 |
| 2023-08-21 | 4.91 | $3.91 | 13250 |
| 2023-08-18 | 5.01 | $4.11 | 23910 |
| 2023-08-17 | 5.11 | $3.86 | 31780 |
| 2023-08-16 | 5.24 | $4.00 | 68400 |
| 2023-08-15 | 5.37 | $4.53 | 41896 |
| 2023-08-14 | 5.46 | $4.70 | 121559 |
| 2023-08-11 | 5.54 | $4.78 | 25400 |
| 2023-08-10 | 5.62 | $4.87 | 17270 |
| 2023-08-09 | 5.70 | $4.80 | 30380 |
| 2023-08-08 | 5.79 | $4.93 | 45542 |
| 2023-08-07 | 5.88 | $4.97 | 67940 |
| 2023-08-04 | 5.98 | $5.59 | 15812 |
| 2023-08-03 | 6.02 | $5.75 | 22740 |
| 2023-08-02 | 6.04 | $5.90 | 15570 |
| 2023-08-01 | 6.06 | $5.80 | 21093 |
| 2023-07-31 | 6.09 | $5.70 | 15342 |
| 2023-07-28 | 6.13 | $5.90 | 15797 |
| 2023-07-27 | 6.15 | $5.85 | 8480 |
| 2023-07-26 | 6.18 | $6.00 | 17613 |
| 2023-07-25 | 6.20 | $5.54 | 37322 |
| 2023-07-24 | 6.27 | $6.22 | 16540 |
| 2023-07-21 | 6.28 | $6.28 | 22870 |
| 2023-07-20 | 6.28 | $6.14 | 15840 |
| 2023-07-19 | 6.29 | $6.14 | 20234 |
| 2023-07-18 | 6.31 | $6.15 | 18270 |
| 2023-07-17 | 6.33 | $6.15 | 18003 |
| 2023-07-14 | 6.34 | $6.15 | 14900 |
| 2023-07-13 | 6.37 | $6.36 | 15757 |
| 2023-07-12 | 6.37 | $6.36 | 17040 |
| 2023-07-11 | 6.37 | $6.39 | 5911 |
| 2023-07-10 | 6.36 | $6.30 | 13950 |
| 2023-07-07 | 6.37 | $6.52 | 22712 |
| 2023-07-06 | 6.35 | $6.40 | 15184 |
| 2023-07-05 | 6.35 | $6.49 | 26573 |
| 2023-07-03 | 6.34 | $6.89 | 14150 |
| 2023-06-30 | 6.28 | $6.68 | 15500 |
| 2023-06-29 | 6.23 | $6.64 | 22755 |
| 2023-06-28 | 6.19 | $6.50 | 14160 |
| 2023-06-27 | 6.16 | $6.53 | 20203 |
| 2023-06-26 | 6.12 | $6.65 | 10250 |
| 2023-06-23 | 6.06 | $7.12 | 45270 |
| 2023-06-22 | 5.95 | $7.15 | 122242 |
| 2023-06-21 | 5.83 | $6.80 | 33460 |
| 2023-06-20 | 5.72 | $6.70 | 59544 |
| 2023-06-16 | 5.62 | $7.08 | 137650 |
| 2023-06-15 | 5.47 | $5.70 | 31460 |
| 2023-06-14 | 5.44 | $5.50 | 24910 |
| 2023-06-13 | 5.44 | $5.54 | 26690 |
| 2023-06-12 | 5.43 | $5.45 | 23659 |
| 2023-06-09 | 5.42 | $5.21 | 18393 |
| 2023-06-08 | 5.45 | $5.35 | 32650 |
| 2023-06-07 | 5.46 | $5.42 | 5890 |
| 2023-06-06 | 5.46 | $5.40 | 4940 |
| 2023-06-05 | 5.47 | $5.20 | 68202 |
| 2023-06-02 | 5.50 | $5.45 | 8815 |
| 2023-06-01 | 5.50 | $5.28 | 17050 |
| 2023-05-31 | 5.52 | $5.30 | 22983 |
| 2023-05-30 | 5.55 | $5.58 | 40444 |
| 2023-05-26 | 5.55 | $5.11 | 11881 |
| 2023-05-25 | 5.59 | $4.99 | 15014 |
| 2023-05-24 | 5.65 | $5.04 | 6080 |
| 2023-05-23 | 5.72 | $5.15 | 7982 |
| 2023-05-22 | 5.78 | $5.10 | 22284 |
| 2023-05-19 | 5.85 | $4.86 | 10630 |
| 2023-05-18 | 5.95 | $4.74 | 31953 |
| 2023-05-17 | 6.08 | $4.54 | 76273 |
| 2023-05-16 | 6.24 | $5.10 | 277281 |
| 2023-05-15 | 6.36 | $6.50 | 32460 |
| 2023-05-12 | 6.35 | $6.37 | 34570 |
| 2023-05-11 | 6.35 | $6.52 | 48653 |
| 2023-05-10 | 6.33 | $6.50 | 38030 |
| 2023-05-09 | 6.31 | $6.51 | 40360 |
| 2023-05-08 | 6.29 | $6.69 | 33172 |
| 2023-05-05 | 6.25 | $6.59 | 106710 |
| 2023-05-04 | 6.21 | $6.28 | 17303 |
| 2023-05-03 | 6.21 | $6.12 | 27300 |
| 2023-05-02 | 6.22 | $6.20 | 19150 |
| 2023-05-01 | 6.22 | $6.14 | 14788 |
| 2023-04-28 | 6.23 | $6.22 | 49284 |
| 2023-04-27 | 6.23 | $5.80 | 17441 |
| 2023-04-26 | 6.27 | $5.75 | 52963 |
| 2023-04-25 | 6.33 | $5.37 | 116933 |
| 2023-04-24 | 6.43 | $6.50 | 31982 |
| 2023-04-21 | 6.42 | $6.90 | 54070 |
| 2023-04-20 | 6.37 | $6.91 | 86150 |
| 2023-04-19 | 6.31 | $6.50 | 42540 |
| 2023-04-18 | 6.29 | $6.60 | 24319 |
| 2023-04-17 | 6.26 | $6.44 | 26553 |
| 2023-04-14 | 6.24 | $6.45 | 139292 |
| 2023-04-13 | 6.22 | $6.84 | 39627 |
| 2023-04-12 | 6.15 | $6.94 | 24290 |
| 2023-04-11 | 6.07 | $6.91 | 25663 |
| 2023-04-10 | 5.98 | $6.95 | 72780 |
| 2023-04-06 | 5.88 | $6.40 | 37150 |
| 2023-04-05 | 5.83 | $6.20 | 32251 |
| 2023-04-04 | 5.79 | $6.48 | 54760 |
| 2023-04-03 | 5.71 | $6.90 | 67680 |
| 2023-03-31 | 5.59 | $6.38 | 41538 |
| 2023-03-30 | 5.51 | $6.10 | 27661 |
| 2023-03-29 | 5.44 | $5.70 | 43632 |
| 2023-03-28 | 5.42 | $5.87 | 87550 |
| 2023-03-27 | 5.37 | $6.10 | 23142 |
| 2023-03-24 | 5.29 | $6.40 | 38055 |
| 2023-03-23 | 5.18 | $6.70 | 58194 |
| 2023-03-22 | 5.02 | $6.46 | 115713 |
| 2023-03-21 | 4.86 | $6.73 | 235540 |
| 2023-03-20 | 4.67 | $6.51 | 200992 |
| 2023-03-17 | 4.47 | $6.13 | 691132 |
| 2023-03-16 | 4.30 | $5.26 | 223109 |
| 2023-03-15 | 4.20 | $4.85 | 150904 |
| 2023-03-14 | 4.13 | $4.32 | 43740 |
| 2023-03-13 | 4.11 | $4.50 | 32113 |
| 2023-03-10 | 4.07 | $4.70 | 57127 |
| 2023-03-09 | 4.00 | $4.90 | 75712 |
| 2023-03-08 | 3.91 | $4.77 | 40840 |
| 2023-03-07 | 3.82 | $4.70 | 100590 |
| 2023-03-06 | 3.72 | $4.33 | 115461 |
| 2023-03-03 | 3.66 | $3.70 | 15040 |
| 2023-03-02 | 3.66 | $3.60 | 10200 |
| 2023-03-01 | 3.66 | $3.65 | 18314 |
| 2023-02-28 | 3.66 | $3.65 | 12290 |
| 2023-02-27 | 3.67 | $3.72 | 10800 |
| 2023-02-24 | 3.66 | $3.58 | 17990 |
| 2023-02-23 | 3.67 | $3.60 | 9644 |
| 2023-02-22 | 3.68 | $3.53 | 35492 |
| 2023-02-21 | 3.69 | $3.80 | 10492 |
| 2023-02-17 | 3.68 | $3.84 | 14504 |
| 2023-02-16 | 3.66 | $3.84 | 26790 |
| 2023-02-15 | 3.64 | $3.94 | 13088 |
| 2023-02-14 | 3.61 | $3.90 | 12220 |
| 2023-02-13 | 3.58 | $3.70 | 32471 |
| 2023-02-10 | 3.57 | $4.00 | 23865 |
| 2023-02-09 | 3.53 | $4.10 | 16715 |
| 2023-02-08 | 3.47 | $4.00 | 26570 |
| 2023-02-07 | 3.41 | $4.20 | 40822 |
| 2023-02-06 | 3.33 | $4.24 | 75930 |
| 2023-02-03 | 3.23 | $4.01 | 32730 |
| 2023-02-02 | 3.15 | $4.00 | 92940 |
| 2023-02-01 | 3.06 | $3.80 | 70721 |
| 2023-01-31 | 2.98 | $3.80 | 104760 |
| 2023-01-30 | 2.89 | $3.25 | 39880 |
| 2023-01-27 | 2.86 | $2.99 | 28810 |
| 2023-01-26 | 2.84 | $2.95 | 28100 |
| 2023-01-25 | 2.83 | $2.90 | 20332 |
| 2023-01-24 | 2.82 | $2.77 | 11472 |
| 2023-01-23 | 2.83 | $2.80 | 18652 |
| 2023-01-20 | 2.83 | $2.80 | 17719 |
| 2023-01-19 | 2.83 | $2.81 | 16091 |
| 2023-01-18 | 2.84 | $2.88 | 7241 |
| 2023-01-17 | 2.83 | $2.80 | 12250 |
| 2023-01-13 | 2.84 | $2.88 | 9289 |
| 2023-01-12 | 2.83 | $2.86 | 16190 |
| 2023-01-11 | 2.83 | $2.85 | 9693 |
| 2023-01-10 | 2.83 | $2.88 | 29380 |
| 2023-01-09 | 2.82 | $2.86 | 46467 |
| 2023-01-06 | 2.82 | $2.66 | 25833 |
| 2023-01-05 | 2.83 | $2.55 | 10492 |
| 2023-01-04 | 2.86 | $2.56 | 14980 |
| 2023-01-03 | 2.89 | $2.45 | 12483 |
| 2022-12-30 | 2.94 | $2.47 | 35560 |
| 2022-12-29 | 2.99 | $2.50 | 29250 |
| 2022-12-28 | 3.04 | $2.40 | 58777 |
| 2022-12-27 | 3.11 | $2.58 | 56233 |
| 2022-12-23 | 3.16 | $2.90 | 31485 |
| 2022-12-22 | 3.19 | $3.00 | 32240 |
| 2022-12-21 | 3.21 | $2.86 | 18340 |
| 2022-12-20 | 3.25 | $2.76 | 24960 |
| 2022-12-19 | 3.30 | $2.80 | 21920 |
| 2022-12-16 | 3.35 | $3.10 | 34070 |
| 2022-12-15 | 3.38 | $2.90 | 22209 |
| 2022-12-14 | 3.43 | $3.00 | 10710 |
| 2022-12-13 | 3.47 | $3.22 | 23832 |
| 2022-12-12 | 3.50 | $3.28 | 26791 |
| 2022-12-09 | 3.52 | $3.25 | 25460 |
| 2022-12-08 | 3.55 | $3.24 | 20321 |
| 2022-12-07 | 3.59 | $3.44 | 9380 |
| 2022-12-06 | 3.60 | $3.48 | 21890 |
| 2022-12-05 | 3.61 | $3.40 | 96534 |
| 2022-12-02 | 3.64 | $3.86 | 31921 |
| 2022-12-01 | 3.61 | $3.82 | 13927 |
| 2022-11-30 | 3.59 | $3.97 | 13861 |
| 2022-11-29 | 3.55 | $3.85 | 10791 |
| 2022-11-28 | 3.52 | $3.86 | 10200 |
| 2022-11-25 | 3.48 | $3.77 | 3951 |
| 2022-11-23 | 3.45 | $3.99 | 40941 |
| 2022-11-22 | 3.40 | $3.95 | 23570 |
| 2022-11-21 | 3.34 | $3.95 | 53050 |
| 2022-11-18 | 3.28 | $3.72 | 58900 |
| 2022-11-17 | 3.23 | $3.75 | 26770 |
| 2022-11-16 | 3.17 | $3.80 | 79750 |
| 2022-11-15 | 3.11 | $3.30 | 56126 |
| 2022-11-14 | 3.09 | $3.10 | 26090 |
| 2022-11-11 | 3.09 | $2.88 | 52160 |
| 2022-11-10 | 3.11 | $2.90 | 17833 |
| 2022-11-09 | 3.13 | $2.75 | 22320 |
| 2022-11-08 | 3.17 | $2.92 | 19850 |
| 2022-11-07 | 3.20 | $2.97 | 9730 |
| 2022-11-04 | 3.22 | $3.00 | 13722 |
| 2022-11-03 | 3.25 | $3.07 | 7570 |
| 2022-11-02 | 3.26 | $3.00 | 20907 |
| 2022-11-01 | 3.29 | $3.18 | 13987 |
| 2022-10-31 | 3.30 | $3.06 | 6764 |
| 2022-10-28 | 3.33 | $3.22 | 35820 |
| 2022-10-27 | 3.34 | $3.26 | 13210 |
| 2022-10-26 | 3.35 | $3.25 | 8220 |
| 2022-10-25 | 3.36 | $3.30 | 25260 |
| 2022-10-24 | 3.37 | $3.17 | 20400 |
| 2022-10-21 | 3.39 | $3.29 | 10422 |
| 2022-10-20 | 3.40 | $3.30 | 34000 |
| 2022-10-19 | 3.41 | $3.50 | 22670 |
| 2022-10-18 | 3.40 | $3.47 | 11860 |
| 2022-10-17 | 3.39 | $3.44 | 12000 |
| 2022-10-14 | 3.39 | $3.50 | 10020 |
| 2022-10-13 | 3.37 | $3.40 | 29325 |
| 2022-10-12 | 3.37 | $3.59 | 35188 |
| 2022-10-11 | 3.35 | $3.70 | 28820 |
| 2022-10-10 | 3.31 | $3.76 | 68233 |
| 2022-10-07 | 3.26 | $3.90 | 52360 |
| 2022-10-06 | 3.20 | $3.68 | 47224 |
| 2022-10-05 | 3.15 | $3.66 | 89693 |
| 2022-10-04 | 3.09 | $3.39 | 96272 |
| 2022-10-03 | 3.06 | $2.77 | 125041 |
| 2022-09-30 | 3.09 | $2.30 | 37512 |
| 2022-09-29 | 3.18 | $2.20 | 197442 |
| 2022-09-28 | 3.28 | $3.03 | 53510 |
| 2022-09-27 | 3.30 | $2.83 | 22913 |
| 2022-09-26 | 3.35 | $2.87 | 16591 |
| 2022-09-23 | 3.41 | $2.85 | 30390 |
| 2022-09-22 | 3.46 | $3.00 | 26180 |
| 2022-09-21 | 3.51 | $3.17 | 20220 |
| 2022-09-20 | 3.55 | $3.40 | 16540 |
| 2022-09-19 | 3.57 | $3.40 | 19825 |
| 2022-09-16 | 3.58 | $3.60 | 22421 |
| 2022-09-15 | 3.58 | $3.39 | 12850 |
| 2022-09-14 | 3.60 | $3.40 | 21270 |
| 2022-09-13 | 3.62 | $3.48 | 9782 |
| 2022-09-12 | 3.64 | $3.30 | 12940 |
| 2022-09-09 | 3.67 | $3.53 | 6464 |
| 2022-09-08 | 3.69 | $3.52 | 8160 |
| 2022-09-07 | 3.70 | $3.48 | 6730 |
| 2022-09-06 | 3.73 | $3.44 | 5460 |
| 2022-09-02 | 3.76 | $3.52 | 14890 |
| 2022-09-01 | 3.78 | $3.53 | 34873 |
| 2022-08-31 | 3.81 | $3.70 | 9830 |
| 2022-08-30 | 3.82 | $3.61 | 27830 |
| 2022-08-29 | 3.84 | $3.82 | 17260 |
| 2022-08-26 | 3.85 | $3.99 | 6452 |
| 2022-08-25 | 3.83 | $4.04 | 11224 |
| 2022-08-24 | 3.81 | $4.00 | 17380 |
| 2022-08-23 | 3.79 | $3.88 | 9950 |
| 2022-08-22 | 3.78 | $4.06 | 22420 |
| 2022-08-19 | 3.75 | $4.20 | 23824 |
| 2022-08-18 | 3.70 | $4.32 | 28543 |
| 2022-08-17 | 3.64 | $4.33 | 60230 |
| 2022-08-16 | 3.57 | $4.07 | 59810 |
| 2022-08-15 | 3.51 | $3.86 | 41790 |
| 2022-08-12 | 3.48 | $3.70 | 14121 |
| 2022-08-11 | 3.45 | $3.70 | 39353 |
| 2022-08-10 | 3.43 | $3.60 | 32372 |
| 2022-08-09 | 3.41 | $3.60 | 12300 |
| 2022-08-08 | 3.39 | $3.70 | 15453 |
| 2022-08-05 | 3.36 | $3.81 | 39080 |
| 2022-08-04 | 3.31 | $3.93 | 21101 |
| 2022-08-03 | 3.24 | $3.79 | 58371 |
| 2022-08-02 | 3.19 | $3.40 | 15093 |
| 2022-08-01 | 3.16 | $3.40 | 22032 |
| 2022-07-29 | 3.14 | $3.30 | 47231 |
| 2022-07-28 | 3.12 | $3.13 | 15562 |
| 2022-07-27 | 3.12 | $3.12 | 5370 |
| 2022-07-26 | 3.12 | $3.17 | 11100 |
| 2022-07-25 | 3.12 | $3.22 | 10940 |
| 2022-07-22 | 3.10 | $3.33 | 17260 |
| 2022-07-21 | 3.08 | $3.29 | 21980 |
| 2022-07-20 | 3.06 | $3.19 | 8211 |
| 2022-07-19 | 3.05 | $3.03 | 10990 |
| 2022-07-18 | 3.05 | $3.00 | 24460 |
| 2022-07-15 | 3.05 | $3.25 | 15921 |
| 2022-07-14 | 3.03 | $3.26 | 13421 |
| 2022-07-13 | 3.01 | $3.33 | 11971 |
| 2022-07-12 | 2.97 | $3.40 | 37250 |
| 2022-07-11 | 2.93 | $3.08 | 12889 |
| 2022-07-08 | 2.91 | $3.07 | 19281 |
| 2022-07-07 | 2.90 | $3.09 | 11620 |
| 2022-07-06 | 2.88 | $3.00 | 29160 |
| 2022-07-05 | 2.86 | $2.97 | 17810 |
| 2022-07-01 | 2.85 | $2.91 | 23970 |
| 2022-06-30 | 2.84 | $3.09 | 67030 |
| 2022-06-29 | 2.82 | $2.89 | 30700 |
| 2022-06-28 | 2.81 | $2.74 | 13320 |
| 2022-06-27 | 2.82 | $2.70 | 14850 |
| 2022-06-24 | 2.83 | $2.79 | 13110 |
| 2022-06-23 | 2.84 | $2.70 | 21070 |
| 2022-06-22 | 2.85 | $2.81 | 16830 |
| 2022-06-21 | 2.85 | $2.78 | 22810 |
| 2022-06-17 | 2.86 | $2.80 | 24530 |
| 2022-06-16 | 2.87 | $2.65 | 30162 |
| 2022-06-15 | 2.89 | $2.76 | 29333 |
| 2022-06-14 | 2.90 | $2.70 | 74352 |
| 2022-06-13 | 2.93 | $3.00 | 45003 |
| 2022-06-10 | 2.92 | $3.05 | 65410 |
| 2022-06-09 | 2.90 | $2.88 | 17860 |
| 2022-06-08 | 2.91 | $2.91 | 19980 |
| 2022-06-07 | 2.91 | $2.79 | 33030 |
| 2022-06-06 | 2.92 | $2.81 | 24405 |
| 2022-06-03 | 2.93 | $2.72 | 26040 |
| 2022-06-02 | 2.95 | $2.75 | 38268 |
| 2022-06-01 | 2.97 | $2.84 | 25460 |
| 2022-05-31 | 2.99 | $2.83 | 25467 |
| 2022-05-27 | 3.01 | $2.80 | 15051 |
| 2022-05-26 | 3.03 | $2.91 | 13850 |
| 2022-05-25 | 3.04 | $2.90 | 23790 |
| 2022-05-24 | 3.05 | $2.91 | 12700 |
| 2022-05-23 | 3.07 | $3.05 | 12371 |
| 2022-05-20 | 3.07 | $3.01 | 16290 |
| 2022-05-19 | 3.08 | $3.08 | 35140 |
| 2022-05-18 | 3.08 | $3.00 | 21100 |
| 2022-05-17 | 3.08 | $3.05 | 19432 |
| 2022-05-16 | 3.09 | $2.98 | 20160 |
| 2022-05-13 | 3.10 | $2.91 | 41820 |
| 2022-05-12 | 3.12 | $2.64 | 150840 |
| 2022-05-11 | 3.17 | $2.74 | 50580 |
| 2022-05-10 | 3.22 | $3.00 | 32324 |
| 2022-05-09 | 3.24 | $2.91 | 51970 |
| 2022-05-06 | 3.27 | $3.20 | 20650 |
| 2022-05-05 | 3.28 | $3.28 | 17013 |
| 2022-05-04 | 3.28 | $3.17 | 13004 |
| 2022-05-03 | 3.29 | $3.12 | 12210 |
| 2022-05-02 | 3.31 | $3.11 | 11480 |
| 2022-04-29 | 3.33 | $3.20 | 33540 |
| 2022-04-28 | 3.35 | $3.16 | 16769 |
| 2022-04-27 | 3.37 | $3.10 | 18537 |
| 2022-04-26 | 3.39 | $3.11 | 38300 |
| 2022-04-25 | 3.42 | $3.25 | 18415 |
| 2022-04-22 | 3.44 | $3.20 | 31620 |
| 2022-04-21 | 3.47 | $3.39 | 24000 |
| 2022-04-20 | 3.48 | $3.40 | 34060 |
| 2022-04-19 | 3.48 | $3.34 | 16760 |
| 2022-04-18 | 3.50 | $3.33 | 29640 |
| 2022-04-14 | 3.52 | $3.40 | 30320 |
| 2022-04-13 | 3.53 | $3.31 | 27823 |
| 2022-04-12 | 3.55 | $3.36 | 27580 |
| 2022-04-11 | 3.57 | $3.41 | 12934 |
| 2022-04-08 | 3.59 | $3.54 | 16051 |
| 2022-04-07 | 3.59 | $3.53 | 19921 |
| 2022-04-06 | 3.60 | $3.59 | 24305 |
| 2022-04-05 | 3.60 | $3.68 | 15000 |
| 2022-04-04 | 3.59 | $3.74 | 18528 |
| 2022-04-01 | 3.58 | $3.55 | 17800 |
| 2022-03-31 | 3.58 | $3.63 | 35090 |
| 2022-03-30 | 3.57 | $3.72 | 31950 |
| 2022-03-29 | 3.56 | $3.59 | 26534 |
| 2022-03-28 | 3.56 | $3.70 | 22610 |
| 2022-03-25 | 3.54 | $3.81 | 28098 |
| 2022-03-24 | 3.51 | $3.75 | 28420 |
| 2022-03-23 | 3.49 | $3.70 | 55340 |
| 2022-03-22 | 3.46 | $3.80 | 32290 |
| 2022-03-21 | 3.43 | $3.60 | 28182 |
| 2022-03-18 | 3.41 | $3.30 | 57950 |
| 2022-03-17 | 3.42 | $3.56 | 149570 |
| 2022-03-16 | 3.41 | $3.27 | 35090 |
| 2022-03-15 | 3.42 | $3.10 | 36290 |
| 2022-03-14 | 3.46 | $3.16 | 36442 |
| 2022-03-11 | 3.49 | $3.38 | 11432 |
| 2022-03-10 | 3.50 | $3.47 | 26322 |
| 2022-03-09 | 3.50 | $3.40 | 35140 |
| 2022-03-08 | 3.51 | $3.16 | 75130 |
| 2022-03-07 | 3.55 | $3.25 | 50282 |
| 2022-03-04 | 3.58 | $3.40 | 47465 |
| 2022-03-03 | 3.60 | $3.39 | 44123 |
| 2022-03-02 | 3.63 | $3.54 | 252892 |
| 2022-03-01 | 3.63 | $3.40 | 39050 |
| 2022-02-28 | 3.66 | $3.52 | 23160 |
| 2022-02-25 | 3.67 | $3.53 | 23340 |
| 2022-02-24 | 3.69 | $3.40 | 26550 |
| 2022-02-23 | 3.72 | $3.40 | 34402 |
| 2022-02-22 | 3.75 | $3.32 | 77986 |
| 2022-02-18 | 3.80 | $3.75 | 28153 |
| 2022-02-17 | 3.80 | $3.68 | 27760 |
| 2022-02-16 | 3.82 | $3.77 | 14680 |
| 2022-02-15 | 3.82 | $3.80 | 26664 |
| 2022-02-14 | 3.82 | $3.70 | 55564 |
| 2022-02-11 | 3.84 | $3.76 | 50100 |
| 2022-02-10 | 3.84 | $4.10 | 25370 |
| 2022-02-09 | 3.82 | $4.08 | 121440 |
| 2022-02-08 | 3.79 | $3.82 | 74110 |
| 2022-02-07 | 3.79 | $3.84 | 36381 |
| 2022-02-04 | 3.78 | $3.77 | 37440 |
| 2022-02-03 | 3.78 | $3.77 | 26380 |
| 2022-02-02 | 3.78 | $3.91 | 67965 |
| 2022-02-01 | 3.77 | $3.80 | 67544 |
| 2022-01-31 | 3.76 | $3.80 | 50420 |
| 2022-01-28 | 3.76 | $3.60 | 36406 |
| 2022-01-27 | 3.78 | $3.53 | 50433 |
| 2022-01-26 | 3.80 | $3.43 | 36388 |
| 2022-01-25 | 3.84 | $3.47 | 47032 |
| 2022-01-24 | 3.88 | $3.44 | 111452 |
| 2022-01-21 | 3.93 | $3.66 | 75880 |
| 2022-01-20 | 3.96 | $3.81 | 29214 |
| 2022-01-19 | 3.97 | $3.83 | 66153 |
| 2022-01-18 | 3.99 | $3.82 | 31157 |
| 2022-01-14 | 4.00 | $3.87 | 31989 |
| 2022-01-13 | 4.02 | $3.85 | 39870 |
| 2022-01-12 | 4.04 | $3.83 | 32250 |
| 2022-01-11 | 4.06 | $3.82 | 52098 |
| 2022-01-10 | 4.08 | $3.74 | 49490 |
| 2022-01-07 | 4.12 | $3.82 | 47030 |
| 2022-01-06 | 4.15 | $3.87 | 43860 |
| 2022-01-05 | 4.18 | $3.95 | 57594 |
| 2022-01-04 | 4.21 | $4.01 | 52657 |
| 2022-01-03 | 4.23 | $4.14 | 90640 |
| 2021-12-31 | 4.24 | $3.88 | 160262 |
| 2021-12-30 | 4.27 | $3.82 | 118950 |
| 2021-12-29 | 4.32 | $3.80 | 119050 |
| 2021-12-28 | 4.38 | $3.88 | 164696 |
| 2021-12-27 | 4.43 | $3.92 | 135072 |
| 2021-12-23 | 4.48 | $4.06 | 69863 |
| 2021-12-22 | 4.52 | $4.15 | 40336 |
| 2021-12-21 | 4.56 | $4.14 | 77713 |
| 2021-12-20 | 4.61 | $4.20 | 174372 |
| 2021-12-17 | 4.65 | $4.20 | 30816 |
| 2021-12-16 | 4.70 | $4.35 | 54842 |
| 2021-12-15 | 4.74 | $4.20 | 42374 |
| 2021-12-14 | 4.79 | $4.12 | 169645 |
| 2021-12-13 | 4.86 | $4.40 | 35524 |
| 2021-12-10 | 4.91 | $4.59 | 58890 |
| 2021-12-09 | 4.95 | $4.70 | 90853 |
| 2021-12-08 | 4.97 | $4.64 | 28600 |
| 2021-12-07 | 5.01 | $4.64 | 76400 |
| 2021-12-06 | 5.05 | $4.63 | 171969 |
| 2021-12-03 | 5.09 | $4.20 | 89403 |
| 2021-12-02 | 5.18 | $4.48 | 73310 |
| 2021-12-01 | 5.26 | $4.28 | 64039 |
| 2021-11-30 | 5.36 | $4.51 | 110695 |
| 2021-11-29 | 5.45 | $4.77 | 67750 |
| 2021-11-26 | 5.52 | $4.90 | 47162 |
| 2021-11-24 | 5.59 | $5.08 | 64450 |
| 2021-11-23 | 5.64 | $4.70 | 75855 |
| 2021-11-22 | 5.74 | $4.61 | 83404 |
| 2021-11-19 | 5.86 | $4.90 | 54584 |
| 2021-11-18 | 5.96 | $4.97 | 86748 |
| 2021-11-17 | 6.06 | $5.13 | 96711 |
| 2021-11-16 | 6.16 | $5.38 | 197580 |
| 2021-11-15 | 6.24 | $5.97 | 109871 |
| 2021-11-12 | 6.27 | $5.93 | 41362 |
| 2021-11-11 | 6.31 | $5.91 | 103380 |
| 2021-11-10 | 6.35 | $6.18 | 72814 |
| 2021-11-09 | 6.37 | $6.34 | 39050 |
| 2021-11-08 | 6.37 | $6.35 | 60660 |
| 2021-11-05 | 6.38 | $6.60 | 50930 |
| 2021-11-04 | 6.35 | $6.67 | 53740 |
| 2021-11-03 | 6.32 | $6.80 | 120544 |
| 2021-11-02 | 6.27 | $6.47 | 70010 |
| 2021-11-01 | 6.25 | $6.12 | 50920 |
| 2021-10-29 | 6.26 | $6.05 | 37980 |
| 2021-10-28 | 6.28 | $6.12 | 40301 |
| 2021-10-27 | 6.30 | $6.20 | 39024 |
| 2021-10-26 | 6.31 | $6.40 | 54002 |
| 2021-10-25 | 6.30 | $6.30 | 68068 |
| 2021-10-22 | 6.30 | $6.40 | 78720 |
| 2021-10-21 | 6.29 | $6.70 | 98620 |
| 2021-10-20 | 6.25 | $6.37 | 66373 |
| 2021-10-19 | 6.23 | $6.24 | 37612 |
| 2021-10-18 | 6.23 | $6.16 | 54925 |
| 2021-10-15 | 6.24 | $6.21 | 42461 |
| 2021-10-14 | 6.24 | $6.20 | 36142 |
| 2021-10-13 | 6.25 | $6.19 | 28123 |
| 2021-10-12 | 6.25 | $6.14 | 93552 |
| 2021-10-11 | 6.26 | $5.89 | 41900 |
| 2021-10-08 | 6.30 | $5.81 | 49650 |
| 2021-10-07 | 6.36 | $5.92 | 96550 |
| 2021-10-06 | 6.40 | $5.85 | 97120 |
| 2021-10-05 | 6.46 | $6.20 | 81950 |
| 2021-10-04 | 6.49 | $6.15 | 38605 |
| 2021-10-01 | 6.52 | $6.33 | 41363 |
| 2021-09-30 | 6.54 | $6.31 | 63740 |
| 2021-09-29 | 6.57 | $6.30 | 50440 |
| 2021-09-28 | 6.60 | $6.37 | 75193 |
| 2021-09-27 | 6.62 | $6.53 | 43530 |
| 2021-09-24 | 6.63 | $6.60 | 63572 |
| 2021-09-23 | 6.63 | $6.37 | 93590 |
| 2021-09-22 | 6.66 | $6.26 | 107880 |
| 2021-09-21 | 6.70 | $6.50 | 80570 |
| 2021-09-20 | 6.72 | $6.31 | 137580 |
| 2021-09-17 | 6.77 | $6.82 | 60590 |
| 2021-09-16 | 6.76 | $6.64 | 114352 |
| 2021-09-15 | 6.77 | $6.92 | 85970 |
| 2021-09-14 | 6.76 | $7.18 | 145720 |
| 2021-09-13 | 6.71 | $6.99 | 55052 |
| 2021-09-10 | 6.69 | $7.09 | 103210 |
| 2021-09-09 | 6.64 | $6.82 | 45410 |
| 2021-09-08 | 6.62 | $6.79 | 47980 |
| 2021-09-07 | 6.61 | $6.74 | 59466 |
| 2021-09-03 | 6.59 | $6.87 | 82056 |
| 2021-09-02 | 6.56 | $6.89 | 126813 |
| 2021-09-01 | 6.53 | $6.50 | 72151 |
| 2021-08-31 | 6.53 | $6.40 | 39375 |
| 2021-08-30 | 6.55 | $6.32 | 45061 |
| 2021-08-27 | 6.57 | $6.50 | 95170 |
| 2021-08-26 | 6.58 | $6.64 | 141950 |
| 2021-08-25 | 6.57 | $6.74 | 92970 |
| 2021-08-24 | 6.55 | $6.42 | 138681 |
| 2021-08-23 | 6.57 | $6.33 | 55420 |
| 2021-08-20 | 6.59 | $6.26 | 117990 |
| 2021-08-19 | 6.62 | $5.83 | 68113 |
| 2021-08-18 | 6.71 | $5.93 | 80337 |
| 2021-08-17 | 6.79 | $6.10 | 61810 |
| 2021-08-16 | 6.86 | $6.21 | 117417 |
| 2021-08-13 | 6.93 | $6.45 | 73969 |
| 2021-08-12 | 6.98 | $6.67 | 83159 |
| 2021-08-11 | 7.02 | $6.72 | 38720 |
| 2021-08-10 | 7.05 | $6.71 | 62390 |
| 2021-08-09 | 7.08 | $6.91 | 44741 |
| 2021-08-06 | 7.10 | $6.89 | 36040 |
| 2021-08-05 | 7.12 | $6.85 | 28061 |
| 2021-08-04 | 7.15 | $6.84 | 52065 |
| 2021-08-03 | 7.18 | $6.76 | 42424 |
| 2021-08-02 | 7.23 | $6.95 | 30364 |
| 2021-07-30 | 7.26 | $6.86 | 41794 |
| 2021-07-29 | 7.30 | $6.99 | 39441 |
| 2021-07-28 | 7.33 | $7.06 | 52090 |
| 2021-07-27 | 7.36 | $6.95 | 80410 |
| 2021-07-26 | 7.40 | $7.02 | 40828 |
| 2021-07-23 | 7.44 | $7.00 | 99614 |
| 2021-07-22 | 7.49 | $6.91 | 57648 |
| 2021-07-21 | 7.55 | $7.30 | 52294 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.20
2026-07-17
Close Price
$2.99
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.95
Average
5.38
Maximum
17.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.20 | $2.99 | 1.0M |
| 2026-07-16 | 3.22 | $2.95 | 1.5M |
| 2026-07-15 | 3.25 | $3.22 | 1.5M |
| 2026-07-14 | 3.24 | $3.05 | 2.8M |
| 2026-07-13 | 3.25 | $3.09 | 3.8M |
| 2026-07-10 | 3.26 | $3.01 | 2.8M |
| 2026-07-09 | 3.28 | $3.17 | 3.1M |
| 2026-07-08 | 3.28 | $3.39 | 2.1M |
| 2026-07-07 | 3.25 | $3.42 | 1.9M |
| 2026-07-06 | 3.22 | $3.61 | 1.3M |
| 2026-07-02 | 3.18 | $3.63 | 1.6M |
| 2026-07-01 | 3.12 | $3.46 | 1.7M |
| 2026-06-30 | 3.09 | $3.41 | 2.2M |
| 2026-06-29 | 3.06 | $3.55 | 1.7M |
| 2026-06-26 | 3.02 | $3.04 | 9.7M |
| 2026-06-25 | 3.04 | $3.00 | 1.7M |
| 2026-06-24 | 3.06 | $3.00 | 1.7M |
| 2026-06-23 | 3.09 | $3.00 | 1.4M |
| 2026-06-22 | 3.12 | $3.05 | 2.4M |
| 2026-06-18 | 3.16 | $2.95 | 7.7M |
| 2026-06-17 | 3.20 | $2.98 | 2.0M |
| 2026-06-16 | 3.25 | $2.93 | 765604 |
| 2026-06-15 | 3.30 | $2.94 | 1.8M |
| 2026-06-12 | 3.36 | $2.95 | 1.0M |
| 2026-06-11 | 3.42 | $2.97 | 1.1M |
| 2026-06-10 | 3.49 | $2.95 | 1.1M |
| 2026-06-09 | 3.56 | $3.00 | 1.5M |
| 2026-06-08 | 3.63 | $2.93 | 1.3M |
| 2026-06-05 | 3.71 | $3.03 | 1.9M |
| 2026-06-04 | 3.78 | $3.25 | 3.6M |
| 2026-06-03 | 3.83 | $3.56 | 982200 |
| 2026-06-02 | 3.86 | $3.60 | 1.0M |
| 2026-06-01 | 3.88 | $3.66 | 1.5M |
| 2026-05-29 | 3.90 | $3.94 | 893573 |
| 2026-05-28 | 3.89 | $4.05 | 1.3M |
| 2026-05-27 | 3.88 | $4.16 | 1.0M |
| 2026-05-26 | 3.84 | $4.16 | 1.5M |
| 2026-05-22 | 3.81 | $3.98 | 1.7M |
| 2026-05-21 | 3.80 | $3.87 | 918700 |
| 2026-05-20 | 3.81 | $3.77 | 825761 |
| 2026-05-19 | 3.82 | $3.63 | 882210 |
| 2026-05-18 | 3.86 | $3.76 | 1.1M |
| 2026-05-15 | 3.89 | $3.85 | 885300 |
| 2026-05-14 | 3.91 | $3.86 | 840802 |
| 2026-05-13 | 3.93 | $3.82 | 974635 |
| 2026-05-12 | 3.95 | $3.77 | 1.3M |
| 2026-05-11 | 3.99 | $3.88 | 1.1M |
| 2026-05-08 | 4.01 | $3.76 | 794951 |
| 2026-05-07 | 4.06 | $3.60 | 3.8M |
| 2026-05-06 | 4.12 | $3.82 | 1.6M |
| 2026-05-05 | 4.16 | $3.65 | 3.0M |
| 2026-05-04 | 4.22 | $3.98 | 2.1M |
| 2026-05-01 | 4.25 | $3.85 | 1.0M |
| 2026-04-30 | 4.30 | $3.90 | 1.1M |
| 2026-04-29 | 4.34 | $3.93 | 1.2M |
| 2026-04-28 | 4.39 | $3.95 | 2.0M |
| 2026-04-27 | 4.43 | $4.27 | 1.4M |
| 2026-04-24 | 4.44 | $4.51 | 1.4M |
| 2026-04-23 | 4.42 | $4.51 | 2.4M |
| 2026-04-22 | 4.41 | $4.71 | 2.1M |
| 2026-04-21 | 4.37 | $4.64 | 1.1M |
| 2026-04-20 | 4.34 | $4.55 | 2.0M |
| 2026-04-17 | 4.32 | $4.20 | 1.2M |
| 2026-04-16 | 4.33 | $4.26 | 907600 |
| 2026-04-15 | 4.34 | $4.38 | 770600 |
| 2026-04-14 | 4.34 | $4.25 | 976900 |
| 2026-04-13 | 4.36 | $4.35 | 954300 |
| 2026-04-10 | 4.37 | $4.47 | 498400 |
| 2026-04-09 | 4.37 | $4.49 | 574963 |
| 2026-04-08 | 4.37 | $4.37 | 499700 |
| 2026-04-07 | 4.39 | $4.37 | 514600 |
| 2026-04-06 | 4.42 | $4.38 | 558808 |
| 2026-04-02 | 4.44 | $4.41 | 1.1M |
| 2026-04-01 | 4.47 | $4.42 | 1.2M |
| 2026-03-31 | 4.50 | $4.17 | 1.5M |
| 2026-03-30 | 4.56 | $3.83 | 891441 |
| 2026-03-27 | 4.66 | $4.07 | 911333 |
| 2026-03-26 | 4.74 | $4.22 | 765971 |
| 2026-03-25 | 4.81 | $4.52 | 900300 |
| 2026-03-24 | 4.86 | $4.29 | 1.7M |
| 2026-03-23 | 4.93 | $4.24 | 2.8M |
| 2026-03-20 | 5.02 | $4.45 | 7.4M |
| 2026-03-19 | 5.09 | $4.60 | 2.0M |
| 2026-03-18 | 5.15 | $4.86 | 1.3M |
| 2026-03-17 | 5.19 | $4.95 | 1.6M |
| 2026-03-16 | 5.22 | $5.22 | 1.5M |
| 2026-03-13 | 5.22 | $5.00 | 1.1M |
| 2026-03-12 | 5.24 | $5.11 | 1.1M |
| 2026-03-11 | 5.25 | $5.22 | 921614 |
| 2026-03-10 | 5.25 | $5.35 | 2.5M |
| 2026-03-09 | 5.23 | $5.20 | 1.4M |
| 2026-03-06 | 5.23 | $4.97 | 1.1M |
| 2026-03-05 | 5.25 | $5.10 | 1.2M |
| 2026-03-04 | 5.25 | $5.27 | 1.6M |
| 2026-03-03 | 5.23 | $5.17 | 831800 |
| 2026-03-02 | 5.23 | $5.35 | 1.2M |
| 2026-02-27 | 5.20 | $5.40 | 2.0M |
| 2026-02-26 | 5.16 | $5.06 | 1.8M |
| 2026-02-25 | 5.14 | $5.55 | 1.1M |
| 2026-02-24 | 5.06 | $5.42 | 2.0M |
| 2026-02-23 | 4.98 | $5.60 | 2.7M |
| 2026-02-20 | 4.87 | $5.65 | 3.5M |
| 2026-02-19 | 4.74 | $5.65 | 3.9M |
| 2026-02-18 | 4.60 | $5.03 | 1.0M |
| 2026-02-17 | 4.50 | $4.85 | 1.0M |
| 2026-02-13 | 4.41 | $4.70 | 1.3M |
| 2026-02-12 | 4.32 | $5.02 | 2.1M |
| 2026-02-11 | 4.19 | $4.88 | 1.4M |
| 2026-02-10 | 4.06 | $4.74 | 1.7M |
| 2026-02-09 | 3.93 | $4.84 | 2.3M |
| 2026-02-06 | 3.78 | $4.71 | 1.7M |
| 2026-02-05 | 3.64 | $4.63 | 3.2M |
| 2026-02-04 | 3.50 | $5.10 | 4.3M |
| 2026-02-03 | 3.30 | $5.20 | 8.0M |
| 2026-02-02 | 3.08 | $5.06 | 22.9M |
| 2026-01-30 | 2.86 | $3.79 | 7.7M |
| 2026-01-29 | 2.76 | $4.26 | 80.2M |
| 2026-01-28 | 2.60 | $2.56 | 499151 |
| 2026-01-27 | 2.61 | $2.70 | 425300 |
| 2026-01-26 | 2.61 | $2.59 | 732554 |
| 2026-01-23 | 2.62 | $2.71 | 908500 |
| 2026-01-22 | 2.61 | $2.67 | 1.2M |
| 2026-01-21 | 2.62 | $2.55 | 797360 |
| 2026-01-20 | 2.63 | $2.43 | 1.0M |
| 2026-01-16 | 2.66 | $2.33 | 1.4M |
| 2026-01-15 | 2.69 | $2.48 | 1.0M |
| 2026-01-14 | 2.72 | $2.62 | 1.0M |
| 2026-01-13 | 2.73 | $2.51 | 1.5M |
| 2026-01-12 | 2.75 | $2.41 | 3.8M |
| 2026-01-09 | 2.78 | $2.84 | 1.9M |
| 2026-01-08 | 2.77 | $2.81 | 960619 |
| 2026-01-07 | 2.77 | $2.87 | 1.4M |
| 2026-01-06 | 2.75 | $2.81 | 1.6M |
| 2026-01-05 | 2.74 | $2.73 | 908700 |
| 2026-01-02 | 2.73 | $2.79 | 1.2M |
| 2025-12-31 | 2.72 | $2.75 | 561500 |
| 2025-12-30 | 2.70 | $2.74 | 586100 |
| 2025-12-29 | 2.69 | $2.73 | 876350 |
| 2025-12-26 | 2.67 | $2.88 | 578231 |
| 2025-12-24 | 2.64 | $2.81 | 512916 |
| 2025-12-23 | 2.61 | $2.74 | 1.5M |
| 2025-12-22 | 2.58 | $2.85 | 1.1M |
| 2025-12-19 | 2.54 | $2.75 | 969671 |
| 2025-12-18 | 2.51 | $2.67 | 997927 |
| 2025-12-17 | 2.48 | $2.59 | 1.7M |
| 2025-12-16 | 2.46 | $2.84 | 2.2M |
| 2025-12-15 | 2.41 | $2.54 | 2.8M |
| 2025-12-12 | 2.38 | $2.67 | 2.8M |
| 2025-12-11 | 2.35 | $2.70 | 1.7M |
| 2025-12-10 | 2.30 | $2.55 | 1.1M |
| 2025-12-09 | 2.27 | $2.52 | 2.1M |
| 2025-12-08 | 2.24 | $2.40 | 1.0M |
| 2025-12-05 | 2.23 | $2.40 | 1.4M |
| 2025-12-04 | 2.21 | $2.39 | 1.9M |
| 2025-12-03 | 2.19 | $2.21 | 1.5M |
| 2025-12-02 | 2.19 | $2.05 | 1.1M |
| 2025-12-01 | 2.20 | $2.19 | 1.4M |
| 2025-11-28 | 2.21 | $2.35 | 742908 |
| 2025-11-26 | 2.20 | $2.23 | 1.2M |
| 2025-11-25 | 2.21 | $2.19 | 2.0M |
| 2025-11-24 | 2.22 | $2.17 | 1.7M |
| 2025-11-21 | 2.24 | $2.09 | 1.9M |
| 2025-11-20 | 2.27 | $2.12 | 1.8M |
| 2025-11-19 | 2.30 | $2.30 | 3.0M |
| 2025-11-18 | 2.32 | $2.28 | 2.3M |
| 2025-11-17 | 2.34 | $2.21 | 3.2M |
| 2025-11-14 | 2.38 | $2.08 | 5.0M |
| 2025-11-13 | 2.44 | $2.07 | 2.5M |
| 2025-11-12 | 2.51 | $2.12 | 1.4M |
| 2025-11-11 | 2.59 | $2.22 | 1.3M |
| 2025-11-10 | 2.68 | $2.22 | 2.3M |
| 2025-11-07 | 2.78 | $2.19 | 1.6M |
| 2025-11-06 | 2.89 | $2.23 | 2.8M |
| 2025-11-05 | 3.01 | $2.33 | 851400 |
| 2025-11-04 | 3.12 | $2.33 | 1.3M |
| 2025-11-03 | 3.24 | $2.60 | 1.2M |
| 2025-10-31 | 3.34 | $2.73 | 1.2M |
| 2025-10-30 | 3.43 | $2.64 | 1.0M |
| 2025-10-29 | 3.53 | $2.73 | 1.1M |
| 2025-10-28 | 3.63 | $2.87 | 1.4M |
| 2025-10-27 | 3.72 | $3.10 | 1.9M |
| 2025-10-24 | 3.79 | $2.99 | 1.4M |
| 2025-10-23 | 3.86 | $2.88 | 1.1M |
| 2025-10-22 | 3.96 | $3.01 | 1.6M |
| 2025-10-21 | 4.04 | $3.11 | 2.4M |
| 2025-10-20 | 4.11 | $3.19 | 5.8M |
| 2025-10-17 | 4.17 | $4.49 | 1.4M |
| 2025-10-16 | 4.10 | $4.75 | 1.2M |
| 2025-10-15 | 4.01 | $4.98 | 1.0M |
| 2025-10-14 | 3.88 | $4.84 | 1.0M |
| 2025-10-13 | 3.75 | $4.83 | 1.8M |
| 2025-10-10 | 3.62 | $4.86 | 5.6M |
| 2025-10-09 | 3.49 | $3.86 | 990797 |
| 2025-10-08 | 3.44 | $3.86 | 1.0M |
| 2025-10-07 | 3.39 | $3.47 | 739900 |
| 2025-10-06 | 3.38 | $3.55 | 803526 |
| 2025-10-03 | 3.36 | $3.64 | 835717 |
| 2025-10-02 | 3.33 | $3.49 | 648176 |
| 2025-10-01 | 3.32 | $3.43 | 640300 |
| 2025-09-30 | 3.31 | $3.43 | 750800 |
| 2025-09-29 | 3.30 | $3.35 | 871733 |
| 2025-09-26 | 3.30 | $3.40 | 741953 |
| 2025-09-25 | 3.29 | $3.19 | 508824 |
| 2025-09-24 | 3.31 | $3.26 | 587163 |
| 2025-09-23 | 3.32 | $3.17 | 562719 |
| 2025-09-22 | 3.34 | $3.30 | 545042 |
| 2025-09-19 | 3.35 | $3.19 | 1.1M |
| 2025-09-18 | 3.37 | $3.29 | 1.6M |
| 2025-09-17 | 3.38 | $3.04 | 803000 |
| 2025-09-16 | 3.42 | $3.27 | 1.0M |
| 2025-09-15 | 3.44 | $3.59 | 1.8M |
| 2025-09-12 | 3.43 | $3.48 | 806700 |
| 2025-09-11 | 3.43 | $3.38 | 590218 |
| 2025-09-10 | 3.44 | $3.23 | 689277 |
| 2025-09-09 | 3.47 | $3.37 | 328726 |
| 2025-09-08 | 3.49 | $3.43 | 455652 |
| 2025-09-05 | 3.51 | $3.46 | 2.0M |
| 2025-09-04 | 3.52 | $3.54 | 480663 |
| 2025-09-03 | 3.52 | $3.38 | 522400 |
| 2025-09-02 | 3.55 | $3.32 | 533607 |
| 2025-08-29 | 3.58 | $3.36 | 456119 |
| 2025-08-28 | 3.61 | $3.38 | 491144 |
| 2025-08-27 | 3.64 | $3.61 | 433300 |
| 2025-08-26 | 3.65 | $3.60 | 563118 |
| 2025-08-25 | 3.66 | $3.46 | 716487 |
| 2025-08-22 | 3.69 | $3.68 | 581806 |
| 2025-08-21 | 3.70 | $3.56 | 485300 |
| 2025-08-20 | 3.72 | $3.38 | 497043 |
| 2025-08-19 | 3.77 | $3.42 | 1.1M |
| 2025-08-18 | 3.81 | $3.69 | 654025 |
| 2025-08-15 | 3.83 | $3.61 | 648300 |
| 2025-08-14 | 3.87 | $3.90 | 573041 |
| 2025-08-13 | 3.87 | $3.81 | 1.8M |
| 2025-08-12 | 3.89 | $3.98 | 749614 |
| 2025-08-11 | 3.89 | $3.72 | 385574 |
| 2025-08-08 | 3.92 | $3.68 | 371101 |
| 2025-08-07 | 3.95 | $3.63 | 646221 |
| 2025-08-06 | 3.99 | $3.82 | 673514 |
| 2025-08-05 | 4.01 | $3.92 | 411000 |
| 2025-08-04 | 4.01 | $3.89 | 422000 |
| 2025-08-01 | 4.02 | $3.68 | 686930 |
| 2025-07-31 | 4.05 | $3.84 | 691178 |
| 2025-07-30 | 4.06 | $3.88 | 535002 |
| 2025-07-29 | 4.07 | $3.92 | 675167 |
| 2025-07-28 | 4.07 | $4.12 | 637122 |
| 2025-07-25 | 4.05 | $4.06 | 784249 |
| 2025-07-24 | 4.03 | $4.15 | 444904 |
| 2025-07-23 | 4.00 | $4.35 | 1.0M |
| 2025-07-22 | 3.95 | $4.30 | 844105 |
| 2025-07-21 | 3.91 | $4.31 | 1.2M |
| 2025-07-18 | 3.86 | $4.20 | 926000 |
| 2025-07-17 | 3.81 | $4.13 | 669900 |
| 2025-07-16 | 3.77 | $4.08 | 764100 |
| 2025-07-15 | 3.74 | $3.90 | 1.7M |
| 2025-07-14 | 3.71 | $4.00 | 1.8M |
| 2025-07-11 | 3.67 | $3.98 | 1.3M |
| 2025-07-10 | 3.64 | $4.11 | 1.1M |
| 2025-07-09 | 3.58 | $3.78 | 1.2M |
| 2025-07-08 | 3.56 | $3.53 | 903901 |
| 2025-07-07 | 3.55 | $3.48 | 1.4M |
| 2025-07-03 | 3.56 | $3.68 | 511203 |
| 2025-07-02 | 3.53 | $3.39 | 719518 |
| 2025-07-01 | 3.54 | $3.28 | 1.2M |
| 2025-06-30 | 3.55 | $3.44 | 1.2M |
| 2025-06-27 | 3.54 | $3.76 | 4.2M |
| 2025-06-26 | 3.50 | $3.62 | 1.1M |
| 2025-06-25 | 3.46 | $3.81 | 1.4M |
| 2025-06-24 | 3.40 | $3.82 | 1.6M |
| 2025-06-23 | 3.34 | $4.11 | 2.1M |
| 2025-06-20 | 3.23 | $3.46 | 1.0M |
| 2025-06-18 | 3.19 | $3.45 | 784410 |
| 2025-06-17 | 3.14 | $3.53 | 1.1M |
| 2025-06-16 | 3.08 | $3.61 | 2.1M |
| 2025-06-13 | 3.01 | $3.17 | 815918 |
| 2025-06-12 | 2.98 | $3.22 | 524985 |
| 2025-06-11 | 2.93 | $3.28 | 1.1M |
| 2025-06-10 | 2.88 | $3.43 | 2.1M |
| 2025-06-09 | 2.81 | $3.23 | 1.4M |
| 2025-06-06 | 2.75 | $3.32 | 1.4M |
| 2025-06-05 | 2.68 | $3.12 | 1.2M |
| 2025-06-04 | 2.63 | $3.13 | 2.1M |
| 2025-06-03 | 2.57 | $3.09 | 8.7M |
| 2025-06-02 | 2.51 | $2.39 | 1.4M |
| 2025-05-30 | 2.52 | $2.57 | 590738 |
| 2025-05-29 | 2.52 | $2.70 | 606737 |
| 2025-05-28 | 2.49 | $2.58 | 906903 |
| 2025-05-27 | 2.48 | $2.40 | 809900 |
| 2025-05-23 | 2.49 | $2.39 | 656913 |
| 2025-05-22 | 2.50 | $2.51 | 442927 |
| 2025-05-21 | 2.49 | $2.46 | 731300 |
| 2025-05-20 | 2.49 | $2.83 | 1.2M |
| 2025-05-19 | 2.45 | $2.73 | 1.6M |
| 2025-05-16 | 2.42 | $2.63 | 1.4M |
| 2025-05-15 | 2.39 | $2.41 | 570608 |
| 2025-05-14 | 2.38 | $2.16 | 681128 |
| 2025-05-13 | 2.40 | $2.55 | 944769 |
| 2025-05-12 | 2.37 | $2.51 | 537100 |
| 2025-05-09 | 2.35 | $2.35 | 364000 |
| 2025-05-08 | 2.34 | $2.42 | 557327 |
| 2025-05-07 | 2.32 | $2.35 | 573400 |
| 2025-05-06 | 2.30 | $2.24 | 708725 |
| 2025-05-05 | 2.29 | $2.43 | 504600 |
| 2025-05-02 | 2.26 | $2.56 | 713100 |
| 2025-05-01 | 2.22 | $2.47 | 339485 |
| 2025-04-30 | 2.18 | $2.45 | 358300 |
| 2025-04-29 | 2.14 | $2.41 | 441475 |
| 2025-04-28 | 2.11 | $2.45 | 425521 |
| 2025-04-25 | 2.07 | $2.39 | 557930 |
| 2025-04-24 | 2.03 | $2.43 | 1.2M |
| 2025-04-23 | 1.99 | $2.33 | 1.0M |
| 2025-04-22 | 1.96 | $2.14 | 845106 |
| 2025-04-21 | 1.95 | $1.92 | 429340 |
| 2025-04-17 | 1.97 | $1.94 | 807102 |
| 2025-04-16 | 1.98 | $1.85 | 731319 |
| 2025-04-15 | 2.01 | $2.09 | 413927 |
| 2025-04-14 | 2.01 | $2.05 | 587053 |
| 2025-04-11 | 2.02 | $1.95 | 1.0M |
| 2025-04-10 | 2.05 | $1.86 | 1.7M |
| 2025-04-09 | 2.08 | $1.90 | 2.2M |
| 2025-04-08 | 2.12 | $1.71 | 806700 |
| 2025-04-07 | 2.18 | $1.80 | 1.2M |
| 2025-04-04 | 2.23 | $1.80 | 1.2M |
| 2025-04-03 | 2.28 | $1.96 | 1.2M |
| 2025-04-02 | 2.33 | $2.05 | 1.6M |
| 2025-04-01 | 2.37 | $1.96 | 897823 |
| 2025-03-31 | 2.42 | $2.13 | 979120 |
| 2025-03-28 | 2.45 | $2.20 | 657200 |
| 2025-03-27 | 2.48 | $2.30 | 635500 |
| 2025-03-26 | 2.50 | $2.27 | 738755 |
| 2025-03-25 | 2.53 | $2.47 | 246214 |
| 2025-03-24 | 2.54 | $2.52 | 504631 |
| 2025-03-21 | 2.54 | $2.52 | 933338 |
| 2025-03-20 | 2.55 | $2.49 | 469770 |
| 2025-03-19 | 2.56 | $2.36 | 675829 |
| 2025-03-18 | 2.59 | $2.45 | 784002 |
| 2025-03-17 | 2.60 | $2.60 | 412321 |
| 2025-03-14 | 2.61 | $2.59 | 395087 |
| 2025-03-13 | 2.62 | $2.62 | 506268 |
| 2025-03-12 | 2.63 | $2.66 | 409800 |
| 2025-03-11 | 2.64 | $2.50 | 503616 |
| 2025-03-10 | 2.67 | $2.54 | 355400 |
| 2025-03-07 | 2.70 | $2.61 | 466513 |
| 2025-03-06 | 2.72 | $2.70 | 530314 |
| 2025-03-05 | 2.74 | $2.53 | 682258 |
| 2025-03-04 | 2.78 | $2.35 | 675150 |
| 2025-03-03 | 2.84 | $2.46 | 657612 |
| 2025-02-28 | 2.90 | $2.78 | 1.6M |
| 2025-02-27 | 2.93 | $2.61 | 474400 |
| 2025-02-26 | 2.98 | $2.71 | 403200 |
| 2025-02-25 | 3.02 | $2.66 | 324200 |
| 2025-02-24 | 3.08 | $2.73 | 944899 |
| 2025-02-21 | 3.14 | $2.76 | 600000 |
| 2025-02-20 | 3.19 | $2.84 | 559700 |
| 2025-02-19 | 3.25 | $2.92 | 365211 |
| 2025-02-18 | 3.30 | $2.96 | 518700 |
| 2025-02-14 | 3.34 | $3.02 | 491605 |
| 2025-02-13 | 3.39 | $3.11 | 499690 |
| 2025-02-12 | 3.42 | $3.03 | 900900 |
| 2025-02-11 | 3.46 | $3.14 | 416805 |
| 2025-02-10 | 3.50 | $3.24 | 441726 |
| 2025-02-07 | 3.52 | $3.31 | 519600 |
| 2025-02-06 | 3.54 | $3.41 | 323241 |
| 2025-02-05 | 3.55 | $3.54 | 699700 |
| 2025-02-04 | 3.55 | $3.35 | 533728 |
| 2025-02-03 | 3.57 | $3.30 | 710397 |
| 2025-01-31 | 3.59 | $3.55 | 893300 |
| 2025-01-30 | 3.59 | $3.81 | 911900 |
| 2025-01-29 | 3.56 | $3.61 | 643489 |
| 2025-01-28 | 3.54 | $3.66 | 1.1M |
| 2025-01-27 | 3.52 | $3.83 | 1.7M |
| 2025-01-24 | 3.48 | $4.01 | 1.7M |
| 2025-01-23 | 3.42 | $3.63 | 823600 |
| 2025-01-22 | 3.40 | $3.60 | 640400 |
| 2025-01-21 | 3.37 | $3.52 | 1.4M |
| 2025-01-17 | 3.34 | $3.43 | 1.1M |
| 2025-01-16 | 3.33 | $3.16 | 1.1M |
| 2025-01-15 | 3.34 | $3.27 | 1.4M |
| 2025-01-14 | 3.34 | $3.20 | 1.5M |
| 2025-01-13 | 3.34 | $3.40 | 1.3M |
| 2025-01-10 | 3.33 | $3.50 | 1.3M |
| 2025-01-08 | 3.31 | $3.53 | 1.0M |
| 2025-01-07 | 3.29 | $3.72 | 1.0M |
| 2025-01-06 | 3.26 | $3.53 | 1.2M |
| 2025-01-03 | 3.24 | $3.51 | 1.2M |
| 2025-01-02 | 3.22 | $3.31 | 816250 |
| 2024-12-31 | 3.22 | $3.19 | 1.0M |
| 2024-12-30 | 3.25 | $3.06 | 1.1M |
| 2024-12-27 | 3.29 | $3.19 | 661661 |
| 2024-12-26 | 3.32 | $3.29 | 737723 |
| 2024-12-24 | 3.35 | $3.25 | 502900 |
| 2024-12-23 | 3.38 | $3.14 | 1.4M |
| 2024-12-20 | 3.42 | $2.85 | 2.9M |
| 2024-12-19 | 3.50 | $2.84 | 1.6M |
| 2024-12-18 | 3.59 | $2.97 | 1.3M |
| 2024-12-17 | 3.69 | $3.07 | 1.5M |
| 2024-12-16 | 3.79 | $3.48 | 1.6M |
| 2024-12-13 | 3.88 | $3.48 | 1.4M |
| 2024-12-12 | 3.99 | $3.47 | 1.4M |
| 2024-12-11 | 4.14 | $3.45 | 1.5M |
| 2024-12-10 | 4.32 | $3.65 | 1.2M |
| 2024-12-09 | 4.52 | $3.77 | 1.6M |
| 2024-12-06 | 4.74 | $3.76 | 1.5M |
| 2024-12-05 | 5.00 | $3.72 | 1.1M |
| 2024-12-04 | 5.31 | $3.71 | 1.7M |
| 2024-12-03 | 5.65 | $4.00 | 1.5M |
| 2024-12-02 | 6.01 | $4.15 | 1.6M |
| 2024-11-29 | 6.40 | $4.35 | 1.4M |
| 2024-11-27 | 6.80 | $4.12 | 2.2M |
| 2024-11-26 | 7.25 | $4.40 | 3.8M |
| 2024-11-25 | 7.72 | $3.69 | 5.8M |
| 2024-11-22 | 8.29 | $3.47 | 9.7M |
| 2024-11-21 | 8.92 | $3.00 | 12.6M |
| 2024-11-20 | 9.64 | $6.17 | 1.2M |
| 2024-11-19 | 10.08 | $6.78 | 1.6M |
| 2024-11-18 | 10.49 | $6.96 | 1.5M |
| 2024-11-15 | 10.92 | $7.88 | 1.8M |
| 2024-11-14 | 11.27 | $8.92 | 1.5M |
| 2024-11-13 | 11.54 | $9.93 | 1.2M |
| 2024-11-12 | 11.74 | $10.67 | 1.1M |
| 2024-11-11 | 11.87 | $11.09 | 538513 |
| 2024-11-08 | 11.96 | $11.25 | 607300 |
| 2024-11-07 | 12.05 | $11.78 | 1.0M |
| 2024-11-06 | 12.09 | $12.34 | 775631 |
| 2024-11-05 | 12.09 | $12.34 | 426100 |
| 2024-11-04 | 12.08 | $12.19 | 553816 |
| 2024-11-01 | 12.10 | $12.09 | 482202 |
| 2024-10-31 | 12.13 | $11.81 | 620938 |
| 2024-10-30 | 12.20 | $11.47 | 285206 |
| 2024-10-29 | 12.31 | $11.87 | 575110 |
| 2024-10-28 | 12.38 | $11.91 | 746734 |
| 2024-10-25 | 12.45 | $11.53 | 515250 |
| 2024-10-24 | 12.57 | $11.89 | 307100 |
| 2024-10-23 | 12.65 | $11.69 | 574554 |
| 2024-10-22 | 12.76 | $12.39 | 297629 |
| 2024-10-21 | 12.79 | $12.70 | 847732 |
| 2024-10-18 | 12.80 | $12.65 | 406922 |
| 2024-10-17 | 12.81 | $12.15 | 1.3M |
| 2024-10-16 | 12.88 | $13.00 | 745420 |
| 2024-10-15 | 12.87 | $12.56 | 1.3M |
| 2024-10-14 | 12.90 | $12.29 | 935900 |
| 2024-10-11 | 12.96 | $12.66 | 5.2M |
| 2024-10-10 | 13.00 | $13.25 | 355100 |
| 2024-10-09 | 13.00 | $13.10 | 706941 |
| 2024-10-08 | 13.02 | $13.17 | 402019 |
| 2024-10-07 | 13.05 | $13.13 | 390700 |
| 2024-10-04 | 13.09 | $13.35 | 345800 |
| 2024-10-03 | 13.13 | $13.21 | 975700 |
| 2024-10-02 | 13.18 | $13.21 | 1.3M |
| 2024-10-01 | 13.24 | $12.63 | 1.1M |
| 2024-09-30 | 13.37 | $13.35 | 1.1M |
| 2024-09-27 | 13.44 | $12.57 | 484139 |
| 2024-09-26 | 13.60 | $12.26 | 1.0M |
| 2024-09-25 | 13.80 | $12.16 | 875400 |
| 2024-09-24 | 14.03 | $12.28 | 565000 |
| 2024-09-23 | 14.26 | $12.23 | 1.0M |
| 2024-09-20 | 14.51 | $13.23 | 4.2M |
| 2024-09-19 | 14.68 | $13.47 | 780400 |
| 2024-09-18 | 14.83 | $13.35 | 664745 |
| 2024-09-17 | 15.00 | $13.32 | 687153 |
| 2024-09-16 | 15.18 | $13.12 | 2.7M |
| 2024-09-13 | 15.38 | $15.10 | 830251 |
| 2024-09-12 | 15.38 | $15.84 | 646700 |
| 2024-09-11 | 15.31 | $15.65 | 1.5M |
| 2024-09-10 | 15.23 | $15.82 | 600000 |
| 2024-09-09 | 15.12 | $15.61 | 580500 |
| 2024-09-06 | 15.02 | $15.26 | 414415 |
| 2024-09-05 | 14.93 | $15.44 | 1.6M |
| 2024-09-04 | 14.81 | $14.98 | 454345 |
| 2024-09-03 | 14.72 | $14.18 | 775500 |
| 2024-08-30 | 14.70 | $15.80 | 949400 |
| 2024-08-29 | 14.50 | $15.58 | 660400 |
| 2024-08-28 | 14.32 | $15.25 | 880000 |
| 2024-08-27 | 14.16 | $15.29 | 854400 |
| 2024-08-26 | 13.98 | $15.77 | 992105 |
| 2024-08-23 | 13.74 | $15.69 | 690800 |
| 2024-08-22 | 13.50 | $15.02 | 497800 |
| 2024-08-21 | 13.32 | $15.32 | 466714 |
| 2024-08-20 | 13.10 | $14.81 | 522777 |
| 2024-08-19 | 12.91 | $14.16 | 537800 |
| 2024-08-16 | 12.79 | $13.49 | 746800 |
| 2024-08-15 | 12.72 | $13.96 | 666500 |
| 2024-08-14 | 12.60 | $13.34 | 424944 |
| 2024-08-13 | 12.53 | $12.78 | 692175 |
| 2024-08-12 | 12.51 | $12.09 | 606900 |
| 2024-08-09 | 12.56 | $12.02 | 554720 |
| 2024-08-08 | 12.62 | $12.22 | 547800 |
| 2024-08-07 | 12.66 | $11.61 | 624200 |
| 2024-08-06 | 12.76 | $12.37 | 445600 |
| 2024-08-05 | 12.78 | $11.98 | 581235 |
| 2024-08-02 | 12.83 | $12.29 | 470283 |
| 2024-08-01 | 12.84 | $13.40 | 687200 |
| 2024-07-31 | 12.74 | $13.60 | 750372 |
| 2024-07-30 | 12.60 | $12.57 | 422339 |
| 2024-07-29 | 12.55 | $12.64 | 507030 |
| 2024-07-26 | 12.48 | $13.70 | 663000 |
| 2024-07-25 | 12.30 | $13.62 | 1.1M |
| 2024-07-24 | 12.10 | $12.82 | 640100 |
| 2024-07-23 | 11.96 | $12.95 | 357536 |
| 2024-07-22 | 11.80 | $13.02 | 632232 |
| 2024-07-19 | 11.62 | $12.64 | 758232 |
| 2024-07-18 | 11.46 | $11.89 | 460800 |
| 2024-07-17 | 11.38 | $11.96 | 548600 |
| 2024-07-16 | 11.28 | $12.60 | 705200 |
| 2024-07-15 | 11.11 | $12.34 | 814024 |
| 2024-07-12 | 10.96 | $12.91 | 1.1M |
| 2024-07-11 | 10.76 | $11.94 | 652634 |
| 2024-07-10 | 10.66 | $11.74 | 1.3M |
| 2024-07-09 | 10.58 | $10.61 | 570453 |
| 2024-07-08 | 10.61 | $10.96 | 708800 |
| 2024-07-05 | 10.62 | $10.72 | 811500 |
| 2024-07-03 | 10.67 | $10.75 | 447500 |
| 2024-07-02 | 10.74 | $10.49 | 876800 |
| 2024-07-01 | 10.84 | $11.20 | 1.3M |
| 2024-06-28 | 10.88 | $9.97 | 7.9M |
| 2024-06-27 | 11.06 | $9.87 | 1.2M |
| 2024-06-26 | 11.27 | $9.51 | 2.0M |
| 2024-06-25 | 11.54 | $9.55 | 1.2M |
| 2024-06-24 | 11.83 | $10.30 | 764738 |
| 2024-06-21 | 12.07 | $10.09 | 1.4M |
| 2024-06-20 | 12.36 | $10.65 | 1.2M |
| 2024-06-18 | 12.61 | $11.93 | 1.2M |
| 2024-06-17 | 12.77 | $10.34 | 1.6M |
| 2024-06-14 | 13.10 | $10.70 | 863410 |
| 2024-06-13 | 13.42 | $11.60 | 665720 |
| 2024-06-12 | 13.68 | $13.30 | 584940 |
| 2024-06-11 | 13.79 | $12.60 | 765432 |
| 2024-06-10 | 14.00 | $13.00 | 1.1M |
| 2024-06-07 | 14.19 | $12.00 | 388690 |
| 2024-06-06 | 14.50 | $12.90 | 653452 |
| 2024-06-05 | 14.74 | $14.10 | 415730 |
| 2024-06-04 | 14.90 | $13.80 | 807900 |
| 2024-06-03 | 15.10 | $13.70 | 710893 |
| 2024-05-31 | 15.34 | $13.80 | 1.6M |
| 2024-05-30 | 15.58 | $13.20 | 346582 |
| 2024-05-29 | 15.89 | $13.50 | 1.1M |
| 2024-05-28 | 16.20 | $15.60 | 1.3M |
| 2024-05-24 | 16.31 | $15.00 | 675410 |
| 2024-05-23 | 16.47 | $15.10 | 379430 |
| 2024-05-22 | 16.64 | $14.90 | 305464 |
| 2024-05-21 | 16.83 | $15.90 | 405658 |
| 2024-05-20 | 16.93 | $16.30 | 390972 |
| 2024-05-17 | 16.99 | $16.00 | 552623 |
| 2024-05-16 | 17.07 | $15.30 | 1.1M |
| 2024-05-15 | 17.22 | $15.70 | 1.8M |
| 2024-05-14 | 17.32 | $17.60 | 669620 |
| 2024-05-13 | 17.23 | $17.40 | 564400 |
| 2024-05-10 | 17.14 | $17.50 | 490580 |
| 2024-05-09 | 17.04 | $18.00 | 602202 |
| 2024-05-08 | 16.86 | $17.60 | 511000 |
| 2024-05-07 | 16.72 | $18.40 | 391751 |
| 2024-05-06 | 16.48 | $18.30 | 297200 |
| 2024-05-03 | 16.24 | $18.10 | 470690 |
| 2024-05-02 | 16.00 | $17.30 | 688891 |
| 2024-05-01 | 15.82 | $17.00 | 391560 |
| 2024-04-30 | 15.66 | $16.80 | 423003 |
| 2024-04-29 | 15.51 | $16.40 | 495710 |
| 2024-04-26 | 15.37 | $15.80 | 468620 |
| 2024-04-25 | 15.28 | $16.00 | 456850 |
| 2024-04-24 | 15.15 | $16.90 | 637840 |
| 2024-04-23 | 14.91 | $17.00 | 655290 |
| 2024-04-22 | 14.64 | $15.30 | 551763 |
| 2024-04-19 | 14.52 | $15.00 | 320630 |
| 2024-04-18 | 14.42 | $14.70 | 505840 |
| 2024-04-17 | 14.34 | $14.30 | 209005 |
| 2024-04-16 | 14.28 | $14.60 | 539800 |
| 2024-04-15 | 14.17 | $15.30 | 688050 |
| 2024-04-12 | 13.96 | $14.70 | 510464 |
| 2024-04-11 | 13.80 | $14.20 | 4.3M |
| 2024-04-10 | 13.67 | $15.20 | 326450 |
| 2024-04-09 | 13.43 | $15.50 | 262793 |
| 2024-04-08 | 13.14 | $14.90 | 161280 |
| 2024-04-05 | 12.89 | $14.80 | 453871 |
| 2024-04-04 | 12.63 | $14.20 | 341505 |
| 2024-04-03 | 12.42 | $14.40 | 558822 |
| 2024-04-02 | 12.16 | $14.60 | 730850 |
| 2024-04-01 | 11.86 | $12.80 | 448291 |
| 2024-03-28 | 11.72 | $11.90 | 301460 |
| 2024-03-27 | 11.65 | $12.00 | 180840 |
| 2024-03-26 | 11.56 | $12.40 | 198840 |
| 2024-03-25 | 11.41 | $12.60 | 179950 |
| 2024-03-22 | 11.22 | $12.70 | 233053 |
| 2024-03-21 | 11.02 | $13.40 | 715070 |
| 2024-03-20 | 10.72 | $12.00 | 254660 |
| 2024-03-19 | 10.55 | $11.20 | 1.1M |
| 2024-03-18 | 10.44 | $9.65 | 206980 |
| 2024-03-15 | 10.48 | $10.70 | 1.4M |
| 2024-03-14 | 10.41 | $10.70 | 158530 |
| 2024-03-13 | 10.33 | $11.20 | 281748 |
| 2024-03-12 | 10.18 | $11.50 | 201913 |
| 2024-03-11 | 9.99 | $11.40 | 407944 |
| 2024-03-08 | 9.80 | $11.90 | 489060 |
| 2024-03-07 | 9.55 | $10.60 | 174850 |
| 2024-03-06 | 9.41 | $10.20 | 172531 |
| 2024-03-05 | 9.30 | $10.20 | 287193 |
| 2024-03-04 | 9.19 | $10.60 | 1.1M |
| 2024-03-01 | 9.02 | $9.49 | 175515 |
| 2024-02-29 | 8.96 | $9.00 | 217177 |
| 2024-02-28 | 8.94 | $9.00 | 150602 |
| 2024-02-27 | 8.91 | $9.00 | 85600 |
| 2024-02-26 | 8.87 | $9.00 | 121284 |
| 2024-02-23 | 8.82 | $9.60 | 114630 |
| 2024-02-22 | 8.69 | $9.50 | 160356 |
| 2024-02-21 | 8.54 | $9.29 | 149821 |
| 2024-02-20 | 8.40 | $9.15 | 157593 |
| 2024-02-16 | 8.24 | $8.78 | 111600 |
| 2024-02-15 | 8.11 | $8.71 | 68681 |
| 2024-02-14 | 7.96 | $8.48 | 149652 |
| 2024-02-13 | 7.82 | $8.07 | 163453 |
| 2024-02-12 | 7.70 | $8.30 | 169011 |
| 2024-02-09 | 7.54 | $9.00 | 234710 |
| 2024-02-08 | 7.31 | $8.53 | 203820 |
| 2024-02-07 | 7.10 | $9.04 | 1.2M |
| 2024-02-06 | 6.84 | $8.69 | 166843 |
| 2024-02-05 | 6.60 | $8.61 | 153324 |
| 2024-02-02 | 6.35 | $8.50 | 232533 |
| 2024-02-01 | 6.10 | $8.13 | 306621 |
| 2024-01-31 | 5.86 | $8.10 | 613060 |
| 2024-01-30 | 5.61 | $7.51 | 370200 |
| 2024-01-29 | 5.40 | $6.72 | 371650 |
| 2024-01-26 | 5.26 | $6.25 | 331061 |
| 2024-01-25 | 5.15 | $5.14 | 90100 |
| 2024-01-24 | 5.14 | $4.89 | 64481 |
| 2024-01-23 | 5.15 | $4.74 | 72330 |
| 2024-01-22 | 5.17 | $4.71 | 87605 |
| 2024-01-19 | 5.19 | $4.77 | 207771 |
| 2024-01-18 | 5.19 | $5.50 | 731674 |
| 2024-01-17 | 5.11 | $4.36 | 86070 |
| 2024-01-16 | 5.13 | $4.52 | 289411 |
| 2024-01-12 | 5.13 | $5.75 | 31453 |
| 2024-01-11 | 4.99 | $6.00 | 54253 |
| 2024-01-10 | 4.82 | $6.05 | 172303 |
| 2024-01-09 | 4.62 | $6.44 | 239131 |
| 2024-01-08 | 4.36 | $5.90 | 366344 |
| 2024-01-05 | 4.15 | $6.20 | 531230 |
| 2024-01-04 | 3.88 | $5.70 | 672870 |
| 2024-01-03 | 3.65 | $4.16 | 130062 |
| 2024-01-02 | 3.56 | $4.01 | 83632 |
| 2023-12-29 | 3.48 | $4.02 | 310690 |
| 2023-12-28 | 3.39 | $4.55 | 228524 |
| 2023-12-27 | 3.23 | $4.75 | 117990 |
| 2023-12-26 | 3.05 | $4.26 | 117010 |
| 2023-12-22 | 2.91 | $3.80 | 93950 |
| 2023-12-21 | 2.81 | $3.35 | 48730 |
| 2023-12-20 | 2.74 | $3.42 | 108870 |
| 2023-12-19 | 2.66 | $3.38 | 260810 |
| 2023-12-18 | 2.59 | $2.59 | 38400 |
| 2023-12-15 | 2.58 | $2.68 | 52951 |
| 2023-12-14 | 2.57 | $2.75 | 37700 |
| 2023-12-13 | 2.55 | $2.71 | 89680 |
| 2023-12-12 | 2.54 | $2.35 | 50434 |
| 2023-12-11 | 2.55 | $2.48 | 22900 |
| 2023-12-08 | 2.56 | $2.50 | 24070 |
| 2023-12-07 | 2.56 | $2.56 | 17955 |
| 2023-12-06 | 2.56 | $2.58 | 30052 |
| 2023-12-05 | 2.56 | $2.62 | 27750 |
| 2023-12-04 | 2.55 | $2.73 | 41310 |
| 2023-12-01 | 2.53 | $2.60 | 16105 |
| 2023-11-30 | 2.53 | $2.55 | 20770 |
| 2023-11-29 | 2.53 | $2.50 | 20770 |
| 2023-11-28 | 2.54 | $2.54 | 14260 |
| 2023-11-27 | 2.54 | $2.50 | 24282 |
| 2023-11-24 | 2.54 | $2.55 | 7200 |
| 2023-11-22 | 2.55 | $2.55 | 12120 |
| 2023-11-21 | 2.55 | $2.58 | 20440 |
| 2023-11-20 | 2.55 | $2.47 | 46822 |
| 2023-11-17 | 2.56 | $2.60 | 38410 |
| 2023-11-16 | 2.56 | $2.59 | 37270 |
| 2023-11-15 | 2.57 | $2.52 | 62951 |
| 2023-11-14 | 2.58 | $2.32 | 46460 |
| 2023-11-13 | 2.62 | $2.34 | 20044 |
| 2023-11-10 | 2.65 | $2.35 | 62841 |
| 2023-11-09 | 2.69 | $2.62 | 37284 |
| 2023-11-08 | 2.70 | $2.74 | 12621 |
| 2023-11-07 | 2.70 | $2.70 | 29300 |
| 2023-11-06 | 2.70 | $2.60 | 27881 |
| 2023-11-03 | 2.71 | $2.73 | 12000 |
| 2023-11-02 | 2.71 | $2.70 | 22274 |
| 2023-11-01 | 2.72 | $2.63 | 12640 |
| 2023-10-31 | 2.73 | $2.59 | 19110 |
| 2023-10-30 | 2.75 | $2.58 | 38810 |
| 2023-10-27 | 2.77 | $2.60 | 16030 |
| 2023-10-26 | 2.79 | $2.59 | 33390 |
| 2023-10-25 | 2.81 | $2.74 | 16983 |
| 2023-10-24 | 2.82 | $2.72 | 25602 |
| 2023-10-23 | 2.83 | $2.82 | 14300 |
| 2023-10-20 | 2.83 | $2.97 | 9402 |
| 2023-10-19 | 2.81 | $2.82 | 14640 |
| 2023-10-18 | 2.81 | $3.00 | 48870 |
| 2023-10-17 | 2.80 | $2.88 | 100730 |
| 2023-10-16 | 2.79 | $2.73 | 37690 |
| 2023-10-13 | 2.80 | $2.69 | 30590 |
| 2023-10-12 | 2.82 | $2.68 | 22661 |
| 2023-10-11 | 2.83 | $2.70 | 27429 |
| 2023-10-10 | 2.85 | $2.84 | 32780 |
| 2023-10-09 | 2.87 | $2.80 | 23620 |
| 2023-10-06 | 2.88 | $2.98 | 15363 |
| 2023-10-05 | 2.89 | $2.88 | 23090 |
| 2023-10-04 | 2.91 | $2.95 | 77290 |
| 2023-10-03 | 2.93 | $2.72 | 19394 |
| 2023-10-02 | 2.98 | $2.70 | 33569 |
| 2023-09-29 | 3.03 | $2.74 | 18360 |
| 2023-09-28 | 3.09 | $2.70 | 22980 |
| 2023-09-27 | 3.16 | $2.80 | 26270 |
| 2023-09-26 | 3.22 | $2.90 | 56060 |
| 2023-09-25 | 3.28 | $2.97 | 28295 |
| 2023-09-22 | 3.34 | $2.99 | 24784 |
| 2023-09-21 | 3.40 | $2.92 | 58452 |
| 2023-09-20 | 3.47 | $3.00 | 115695 |
| 2023-09-19 | 3.54 | $2.86 | 223053 |
| 2023-09-18 | 3.63 | $3.20 | 4.1M |
| 2023-09-15 | 3.69 | $2.05 | 116570 |
| 2023-09-14 | 3.87 | $3.54 | 26494 |
| 2023-09-13 | 3.91 | $3.75 | 16130 |
| 2023-09-12 | 3.93 | $3.61 | 36260 |
| 2023-09-11 | 3.97 | $3.80 | 14557 |
| 2023-09-08 | 3.99 | $3.85 | 11644 |
| 2023-09-07 | 4.02 | $4.02 | 16220 |
| 2023-09-06 | 4.04 | $3.95 | 13700 |
| 2023-09-05 | 4.06 | $3.92 | 17001 |
| 2023-09-01 | 4.10 | $4.05 | 14000 |
| 2023-08-31 | 4.12 | $4.05 | 17382 |
| 2023-08-30 | 4.16 | $4.05 | 15930 |
| 2023-08-29 | 4.21 | $3.96 | 5731 |
| 2023-08-28 | 4.27 | $3.94 | 13390 |
| 2023-08-25 | 4.34 | $3.98 | 51160 |
| 2023-08-24 | 4.42 | $4.04 | 69791 |
| 2023-08-23 | 4.50 | $4.00 | 17461 |
| 2023-08-22 | 4.60 | $3.94 | 130440 |
| 2023-08-21 | 4.71 | $3.91 | 13250 |
| 2023-08-18 | 4.83 | $4.11 | 23910 |
| 2023-08-17 | 4.94 | $3.86 | 31780 |
| 2023-08-16 | 5.09 | $4.00 | 68400 |
| 2023-08-15 | 5.23 | $4.53 | 41896 |
| 2023-08-14 | 5.33 | $4.70 | 121559 |
| 2023-08-11 | 5.43 | $4.78 | 25400 |
| 2023-08-10 | 5.52 | $4.87 | 17270 |
| 2023-08-09 | 5.61 | $4.80 | 30380 |
| 2023-08-08 | 5.71 | $4.93 | 45542 |
| 2023-08-07 | 5.81 | $4.97 | 67940 |
| 2023-08-04 | 5.91 | $5.59 | 15812 |
| 2023-08-03 | 5.96 | $5.75 | 22740 |
| 2023-08-02 | 5.99 | $5.90 | 15570 |
| 2023-08-01 | 6.02 | $5.80 | 21093 |
| 2023-07-31 | 6.06 | $5.70 | 15342 |
| 2023-07-28 | 6.11 | $5.90 | 15797 |
| 2023-07-27 | 6.14 | $5.85 | 8480 |
| 2023-07-26 | 6.19 | $6.00 | 17613 |
| 2023-07-25 | 6.22 | $5.54 | 37322 |
| 2023-07-24 | 6.30 | $6.22 | 16540 |
| 2023-07-21 | 6.32 | $6.28 | 22870 |
| 2023-07-20 | 6.34 | $6.14 | 15840 |
| 2023-07-19 | 6.38 | $6.14 | 20234 |
| 2023-07-18 | 6.42 | $6.15 | 18270 |
| 2023-07-17 | 6.46 | $6.15 | 18003 |
| 2023-07-14 | 6.50 | $6.15 | 14900 |
| 2023-07-13 | 6.54 | $6.36 | 15757 |
| 2023-07-12 | 6.55 | $6.36 | 17040 |
| 2023-07-11 | 6.56 | $6.39 | 5911 |
| 2023-07-10 | 6.56 | $6.30 | 13950 |
| 2023-07-07 | 6.56 | $6.52 | 22712 |
| 2023-07-06 | 6.54 | $6.40 | 15184 |
| 2023-07-05 | 6.53 | $6.49 | 26573 |
| 2023-07-03 | 6.50 | $6.89 | 14150 |
| 2023-06-30 | 6.42 | $6.68 | 15500 |
| 2023-06-29 | 6.36 | $6.64 | 22755 |
| 2023-06-28 | 6.30 | $6.50 | 14160 |
| 2023-06-27 | 6.24 | $6.53 | 20203 |
| 2023-06-26 | 6.18 | $6.65 | 10250 |
| 2023-06-23 | 6.09 | $7.12 | 45270 |
| 2023-06-22 | 5.95 | $7.15 | 122242 |
| 2023-06-21 | 5.80 | $6.80 | 33460 |
| 2023-06-20 | 5.68 | $6.70 | 59544 |
| 2023-06-16 | 5.55 | $7.08 | 137650 |
| 2023-06-15 | 5.38 | $5.70 | 31460 |
| 2023-06-14 | 5.33 | $5.50 | 24910 |
| 2023-06-13 | 5.30 | $5.54 | 26690 |
| 2023-06-12 | 5.27 | $5.45 | 23659 |
| 2023-06-09 | 5.26 | $5.21 | 18393 |
| 2023-06-08 | 5.27 | $5.35 | 32650 |
| 2023-06-07 | 5.28 | $5.42 | 5890 |
| 2023-06-06 | 5.28 | $5.40 | 4940 |
| 2023-06-05 | 5.29 | $5.20 | 68202 |
| 2023-06-02 | 5.33 | $5.45 | 8815 |
| 2023-06-01 | 5.35 | $5.28 | 17050 |
| 2023-05-31 | 5.39 | $5.30 | 22983 |
| 2023-05-30 | 5.43 | $5.58 | 40444 |
| 2023-05-26 | 5.44 | $5.11 | 11881 |
| 2023-05-25 | 5.51 | $4.99 | 15014 |
| 2023-05-24 | 5.59 | $5.04 | 6080 |
| 2023-05-23 | 5.67 | $5.15 | 7982 |
| 2023-05-22 | 5.74 | $5.10 | 22284 |
| 2023-05-19 | 5.82 | $4.86 | 10630 |
| 2023-05-18 | 5.94 | $4.74 | 31953 |
| 2023-05-17 | 6.08 | $4.54 | 76273 |
| 2023-05-16 | 6.24 | $5.10 | 277281 |
| 2023-05-15 | 6.36 | $6.50 | 32460 |
| 2023-05-12 | 6.35 | $6.37 | 34570 |
| 2023-05-11 | 6.34 | $6.52 | 48653 |
| 2023-05-10 | 6.33 | $6.50 | 38030 |
| 2023-05-09 | 6.32 | $6.51 | 40360 |
| 2023-05-08 | 6.31 | $6.69 | 33172 |
| 2023-05-05 | 6.28 | $6.59 | 106710 |
| 2023-05-04 | 6.27 | $6.28 | 17303 |
| 2023-05-03 | 6.28 | $6.12 | 27300 |
| 2023-05-02 | 6.31 | $6.20 | 19150 |
| 2023-05-01 | 6.33 | $6.14 | 14788 |
| 2023-04-28 | 6.36 | $6.22 | 49284 |
| 2023-04-27 | 6.39 | $5.80 | 17441 |
| 2023-04-26 | 6.45 | $5.75 | 52963 |
| 2023-04-25 | 6.52 | $5.37 | 116933 |
| 2023-04-24 | 6.63 | $6.50 | 31982 |
| 2023-04-21 | 6.63 | $6.90 | 54070 |
| 2023-04-20 | 6.59 | $6.91 | 86150 |
| 2023-04-19 | 6.54 | $6.50 | 42540 |
| 2023-04-18 | 6.54 | $6.60 | 24319 |
| 2023-04-17 | 6.53 | $6.44 | 26553 |
| 2023-04-14 | 6.53 | $6.45 | 139292 |
| 2023-04-13 | 6.53 | $6.84 | 39627 |
| 2023-04-12 | 6.48 | $6.94 | 24290 |
| 2023-04-11 | 6.40 | $6.91 | 25663 |
| 2023-04-10 | 6.32 | $6.95 | 72780 |
| 2023-04-06 | 6.22 | $6.40 | 37150 |
| 2023-04-05 | 6.17 | $6.20 | 32251 |
| 2023-04-04 | 6.13 | $6.48 | 54760 |
| 2023-04-03 | 6.06 | $6.90 | 67680 |
| 2023-03-31 | 5.93 | $6.38 | 41538 |
| 2023-03-30 | 5.84 | $6.10 | 27661 |
| 2023-03-29 | 5.77 | $5.70 | 43632 |
| 2023-03-28 | 5.72 | $5.87 | 87550 |
| 2023-03-27 | 5.65 | $6.10 | 23142 |
| 2023-03-24 | 5.54 | $6.40 | 38055 |
| 2023-03-23 | 5.39 | $6.70 | 58194 |
| 2023-03-22 | 5.20 | $6.46 | 115713 |
| 2023-03-21 | 5.01 | $6.73 | 235540 |
| 2023-03-20 | 4.79 | $6.51 | 200992 |
| 2023-03-17 | 4.58 | $6.13 | 691132 |
| 2023-03-16 | 4.39 | $5.26 | 223109 |
| 2023-03-15 | 4.28 | $4.85 | 150904 |
| 2023-03-14 | 4.20 | $4.32 | 43740 |
| 2023-03-13 | 4.17 | $4.50 | 32113 |
| 2023-03-10 | 4.12 | $4.70 | 57127 |
| 2023-03-09 | 4.04 | $4.90 | 75712 |
| 2023-03-08 | 3.95 | $4.77 | 40840 |
| 2023-03-07 | 3.86 | $4.70 | 100590 |
| 2023-03-06 | 3.78 | $4.33 | 115461 |
| 2023-03-03 | 3.73 | $3.70 | 15040 |
| 2023-03-02 | 3.75 | $3.60 | 10200 |
| 2023-03-01 | 3.77 | $3.65 | 18314 |
| 2023-02-28 | 3.79 | $3.65 | 12290 |
| 2023-02-27 | 3.81 | $3.72 | 10800 |
| 2023-02-24 | 3.82 | $3.58 | 17990 |
| 2023-02-23 | 3.84 | $3.60 | 9644 |
| 2023-02-22 | 3.85 | $3.53 | 35492 |
| 2023-02-21 | 3.87 | $3.80 | 10492 |
| 2023-02-17 | 3.85 | $3.84 | 14504 |
| 2023-02-16 | 3.83 | $3.84 | 26790 |
| 2023-02-15 | 3.80 | $3.94 | 13088 |
| 2023-02-14 | 3.76 | $3.90 | 12220 |
| 2023-02-13 | 3.72 | $3.70 | 32471 |
| 2023-02-10 | 3.69 | $4.00 | 23865 |
| 2023-02-09 | 3.62 | $4.10 | 16715 |
| 2023-02-08 | 3.55 | $4.00 | 26570 |
| 2023-02-07 | 3.47 | $4.20 | 40822 |
| 2023-02-06 | 3.37 | $4.24 | 75930 |
| 2023-02-03 | 3.26 | $4.01 | 32730 |
| 2023-02-02 | 3.17 | $4.00 | 92940 |
| 2023-02-01 | 3.06 | $3.80 | 70721 |
| 2023-01-31 | 2.98 | $3.80 | 104760 |
| 2023-01-30 | 2.88 | $3.25 | 39880 |
| 2023-01-27 | 2.83 | $2.99 | 28810 |
| 2023-01-26 | 2.81 | $2.95 | 28100 |
| 2023-01-25 | 2.79 | $2.90 | 20332 |
| 2023-01-24 | 2.77 | $2.77 | 11472 |
| 2023-01-23 | 2.76 | $2.80 | 18652 |
| 2023-01-20 | 2.76 | $2.80 | 17719 |
| 2023-01-19 | 2.75 | $2.81 | 16091 |
| 2023-01-18 | 2.74 | $2.88 | 7241 |
| 2023-01-17 | 2.73 | $2.80 | 12250 |
| 2023-01-13 | 2.72 | $2.88 | 9289 |
| 2023-01-12 | 2.71 | $2.86 | 16190 |
| 2023-01-11 | 2.70 | $2.85 | 9693 |
| 2023-01-10 | 2.70 | $2.88 | 29380 |
| 2023-01-09 | 2.69 | $2.86 | 46467 |
| 2023-01-06 | 2.68 | $2.66 | 25833 |
| 2023-01-05 | 2.70 | $2.55 | 10492 |
| 2023-01-04 | 2.74 | $2.56 | 14980 |
| 2023-01-03 | 2.78 | $2.45 | 12483 |
| 2022-12-30 | 2.83 | $2.47 | 35560 |
| 2022-12-29 | 2.89 | $2.50 | 29250 |
| 2022-12-28 | 2.95 | $2.40 | 58777 |
| 2022-12-27 | 3.03 | $2.58 | 56233 |
| 2022-12-23 | 3.10 | $2.90 | 31485 |
| 2022-12-22 | 3.14 | $3.00 | 32240 |
| 2022-12-21 | 3.18 | $2.86 | 18340 |
| 2022-12-20 | 3.24 | $2.76 | 24960 |
| 2022-12-19 | 3.31 | $2.80 | 21920 |
| 2022-12-16 | 3.38 | $3.10 | 34070 |
| 2022-12-15 | 3.42 | $2.90 | 22209 |
| 2022-12-14 | 3.49 | $3.00 | 10710 |
| 2022-12-13 | 3.56 | $3.22 | 23832 |
| 2022-12-12 | 3.60 | $3.28 | 26791 |
| 2022-12-09 | 3.63 | $3.25 | 25460 |
| 2022-12-08 | 3.66 | $3.24 | 20321 |
| 2022-12-07 | 3.69 | $3.44 | 9380 |
| 2022-12-06 | 3.70 | $3.48 | 21890 |
| 2022-12-05 | 3.71 | $3.40 | 96534 |
| 2022-12-02 | 3.72 | $3.86 | 31921 |
| 2022-12-01 | 3.68 | $3.82 | 13927 |
| 2022-11-30 | 3.64 | $3.97 | 13861 |
| 2022-11-29 | 3.59 | $3.85 | 10791 |
| 2022-11-28 | 3.54 | $3.86 | 10200 |
| 2022-11-25 | 3.49 | $3.77 | 3951 |
| 2022-11-23 | 3.44 | $3.99 | 40941 |
| 2022-11-22 | 3.37 | $3.95 | 23570 |
| 2022-11-21 | 3.30 | $3.95 | 53050 |
| 2022-11-18 | 3.23 | $3.72 | 58900 |
| 2022-11-17 | 3.17 | $3.75 | 26770 |
| 2022-11-16 | 3.12 | $3.80 | 79750 |
| 2022-11-15 | 3.05 | $3.30 | 56126 |
| 2022-11-14 | 3.04 | $3.10 | 26090 |
| 2022-11-11 | 3.04 | $2.88 | 52160 |
| 2022-11-10 | 3.07 | $2.90 | 17833 |
| 2022-11-09 | 3.10 | $2.75 | 22320 |
| 2022-11-08 | 3.14 | $2.92 | 19850 |
| 2022-11-07 | 3.18 | $2.97 | 9730 |
| 2022-11-04 | 3.21 | $3.00 | 13722 |
| 2022-11-03 | 3.25 | $3.07 | 7570 |
| 2022-11-02 | 3.28 | $3.00 | 20907 |
| 2022-11-01 | 3.32 | $3.18 | 13987 |
| 2022-10-31 | 3.34 | $3.06 | 6764 |
| 2022-10-28 | 3.38 | $3.22 | 35820 |
| 2022-10-27 | 3.40 | $3.26 | 13210 |
| 2022-10-26 | 3.40 | $3.25 | 8220 |
| 2022-10-25 | 3.41 | $3.30 | 25260 |
| 2022-10-24 | 3.41 | $3.17 | 20400 |
| 2022-10-21 | 3.42 | $3.29 | 10422 |
| 2022-10-20 | 3.41 | $3.30 | 34000 |
| 2022-10-19 | 3.41 | $3.50 | 22670 |
| 2022-10-18 | 3.38 | $3.47 | 11860 |
| 2022-10-17 | 3.36 | $3.44 | 12000 |
| 2022-10-14 | 3.34 | $3.50 | 10020 |
| 2022-10-13 | 3.31 | $3.40 | 29325 |
| 2022-10-12 | 3.30 | $3.59 | 35188 |
| 2022-10-11 | 3.26 | $3.70 | 28820 |
| 2022-10-10 | 3.21 | $3.76 | 68233 |
| 2022-10-07 | 3.16 | $3.90 | 52360 |
| 2022-10-06 | 3.09 | $3.68 | 47224 |
| 2022-10-05 | 3.04 | $3.66 | 89693 |
| 2022-10-04 | 2.99 | $3.39 | 96272 |
| 2022-10-03 | 2.97 | $2.77 | 125041 |
| 2022-09-30 | 3.00 | $2.30 | 37512 |
| 2022-09-29 | 3.09 | $2.20 | 197442 |
| 2022-09-28 | 3.20 | $3.03 | 53510 |
| 2022-09-27 | 3.23 | $2.83 | 22913 |
| 2022-09-26 | 3.29 | $2.87 | 16591 |
| 2022-09-23 | 3.34 | $2.85 | 30390 |
| 2022-09-22 | 3.41 | $3.00 | 26180 |
| 2022-09-21 | 3.46 | $3.17 | 20220 |
| 2022-09-20 | 3.50 | $3.40 | 16540 |
| 2022-09-19 | 3.52 | $3.40 | 19825 |
| 2022-09-16 | 3.55 | $3.60 | 22421 |
| 2022-09-15 | 3.56 | $3.39 | 12850 |
| 2022-09-14 | 3.59 | $3.40 | 21270 |
| 2022-09-13 | 3.63 | $3.48 | 9782 |
| 2022-09-12 | 3.66 | $3.30 | 12940 |
| 2022-09-09 | 3.71 | $3.53 | 6464 |
| 2022-09-08 | 3.74 | $3.52 | 8160 |
| 2022-09-07 | 3.77 | $3.48 | 6730 |
| 2022-09-06 | 3.81 | $3.44 | 5460 |
| 2022-09-02 | 3.85 | $3.52 | 14890 |
| 2022-09-01 | 3.88 | $3.53 | 34873 |
| 2022-08-31 | 3.92 | $3.70 | 9830 |
| 2022-08-30 | 3.94 | $3.61 | 27830 |
| 2022-08-29 | 3.96 | $3.82 | 17260 |
| 2022-08-26 | 3.97 | $3.99 | 6452 |
| 2022-08-25 | 3.95 | $4.04 | 11224 |
| 2022-08-24 | 3.93 | $4.00 | 17380 |
| 2022-08-23 | 3.91 | $3.88 | 9950 |
| 2022-08-22 | 3.89 | $4.06 | 22420 |
| 2022-08-19 | 3.85 | $4.20 | 23824 |
| 2022-08-18 | 3.80 | $4.32 | 28543 |
| 2022-08-17 | 3.73 | $4.33 | 60230 |
| 2022-08-16 | 3.65 | $4.07 | 59810 |
| 2022-08-15 | 3.59 | $3.86 | 41790 |
| 2022-08-12 | 3.55 | $3.70 | 14121 |
| 2022-08-11 | 3.52 | $3.70 | 39353 |
| 2022-08-10 | 3.49 | $3.60 | 32372 |
| 2022-08-09 | 3.47 | $3.60 | 12300 |
| 2022-08-08 | 3.44 | $3.70 | 15453 |
| 2022-08-05 | 3.41 | $3.81 | 39080 |
| 2022-08-04 | 3.36 | $3.93 | 21101 |
| 2022-08-03 | 3.29 | $3.79 | 58371 |
| 2022-08-02 | 3.24 | $3.40 | 15093 |
| 2022-08-01 | 3.21 | $3.40 | 22032 |
| 2022-07-29 | 3.19 | $3.30 | 47231 |
| 2022-07-28 | 3.18 | $3.13 | 15562 |
| 2022-07-27 | 3.18 | $3.12 | 5370 |
| 2022-07-26 | 3.18 | $3.17 | 11100 |
| 2022-07-25 | 3.17 | $3.22 | 10940 |
| 2022-07-22 | 3.16 | $3.33 | 17260 |
| 2022-07-21 | 3.13 | $3.29 | 21980 |
| 2022-07-20 | 3.10 | $3.19 | 8211 |
| 2022-07-19 | 3.08 | $3.03 | 10990 |
| 2022-07-18 | 3.08 | $3.00 | 24460 |
| 2022-07-15 | 3.07 | $3.25 | 15921 |
| 2022-07-14 | 3.05 | $3.26 | 13421 |
| 2022-07-13 | 3.01 | $3.33 | 11971 |
| 2022-07-12 | 2.97 | $3.40 | 37250 |
| 2022-07-11 | 2.92 | $3.08 | 12889 |
| 2022-07-08 | 2.90 | $3.07 | 19281 |
| 2022-07-07 | 2.88 | $3.09 | 11620 |
| 2022-07-06 | 2.86 | $3.00 | 29160 |
| 2022-07-05 | 2.84 | $2.97 | 17810 |
| 2022-07-01 | 2.83 | $2.91 | 23970 |
| 2022-06-30 | 2.82 | $3.09 | 67030 |
| 2022-06-29 | 2.79 | $2.89 | 30700 |
| 2022-06-28 | 2.78 | $2.74 | 13320 |
| 2022-06-27 | 2.79 | $2.70 | 14850 |
| 2022-06-24 | 2.80 | $2.79 | 13110 |
| 2022-06-23 | 2.80 | $2.70 | 21070 |
| 2022-06-22 | 2.82 | $2.81 | 16830 |
| 2022-06-21 | 2.82 | $2.78 | 22810 |
| 2022-06-17 | 2.83 | $2.80 | 24530 |
| 2022-06-16 | 2.83 | $2.65 | 30162 |
| 2022-06-15 | 2.86 | $2.76 | 29333 |
| 2022-06-14 | 2.87 | $2.70 | 74352 |
| 2022-06-13 | 2.89 | $3.00 | 45003 |
| 2022-06-10 | 2.88 | $3.05 | 65410 |
| 2022-06-09 | 2.86 | $2.88 | 17860 |
| 2022-06-08 | 2.86 | $2.91 | 19980 |
| 2022-06-07 | 2.86 | $2.79 | 33030 |
| 2022-06-06 | 2.87 | $2.81 | 24405 |
| 2022-06-03 | 2.88 | $2.72 | 26040 |
| 2022-06-02 | 2.90 | $2.75 | 38268 |
| 2022-06-01 | 2.92 | $2.84 | 25460 |
| 2022-05-31 | 2.94 | $2.83 | 25467 |
| 2022-05-27 | 2.95 | $2.80 | 15051 |
| 2022-05-26 | 2.97 | $2.91 | 13850 |
| 2022-05-25 | 2.98 | $2.90 | 23790 |
| 2022-05-24 | 2.99 | $2.91 | 12700 |
| 2022-05-23 | 3.01 | $3.05 | 12371 |
| 2022-05-20 | 3.01 | $3.01 | 16290 |
| 2022-05-19 | 3.01 | $3.08 | 35140 |
| 2022-05-18 | 3.01 | $3.00 | 21100 |
| 2022-05-17 | 3.02 | $3.05 | 19432 |
| 2022-05-16 | 3.03 | $2.98 | 20160 |
| 2022-05-13 | 3.04 | $2.91 | 41820 |
| 2022-05-12 | 3.06 | $2.64 | 150840 |
| 2022-05-11 | 3.11 | $2.74 | 50580 |
| 2022-05-10 | 3.16 | $3.00 | 32324 |
| 2022-05-09 | 3.18 | $2.91 | 51970 |
| 2022-05-06 | 3.22 | $3.20 | 20650 |
| 2022-05-05 | 3.23 | $3.28 | 17013 |
| 2022-05-04 | 3.23 | $3.17 | 13004 |
| 2022-05-03 | 3.24 | $3.12 | 12210 |
| 2022-05-02 | 3.26 | $3.11 | 11480 |
| 2022-04-29 | 3.29 | $3.20 | 33540 |
| 2022-04-28 | 3.31 | $3.16 | 16769 |
| 2022-04-27 | 3.34 | $3.10 | 18537 |
| 2022-04-26 | 3.37 | $3.11 | 38300 |
| 2022-04-25 | 3.40 | $3.25 | 18415 |
| 2022-04-22 | 3.43 | $3.20 | 31620 |
| 2022-04-21 | 3.46 | $3.39 | 24000 |
| 2022-04-20 | 3.48 | $3.40 | 34060 |
| 2022-04-19 | 3.49 | $3.34 | 16760 |
| 2022-04-18 | 3.52 | $3.33 | 29640 |
| 2022-04-14 | 3.54 | $3.40 | 30320 |
| 2022-04-13 | 3.56 | $3.31 | 27823 |
| 2022-04-12 | 3.59 | $3.36 | 27580 |
| 2022-04-11 | 3.61 | $3.41 | 12934 |
| 2022-04-08 | 3.62 | $3.54 | 16051 |
| 2022-04-07 | 3.62 | $3.53 | 19921 |
| 2022-04-06 | 3.63 | $3.59 | 24305 |
| 2022-04-05 | 3.62 | $3.68 | 15000 |
| 2022-04-04 | 3.61 | $3.74 | 18528 |
| 2022-04-01 | 3.58 | $3.55 | 17800 |
| 2022-03-31 | 3.58 | $3.63 | 35090 |
| 2022-03-30 | 3.56 | $3.72 | 31950 |
| 2022-03-29 | 3.54 | $3.59 | 26534 |
| 2022-03-28 | 3.53 | $3.70 | 22610 |
| 2022-03-25 | 3.50 | $3.81 | 28098 |
| 2022-03-24 | 3.47 | $3.75 | 28420 |
| 2022-03-23 | 3.43 | $3.70 | 55340 |
| 2022-03-22 | 3.41 | $3.80 | 32290 |
| 2022-03-21 | 3.37 | $3.60 | 28182 |
| 2022-03-18 | 3.35 | $3.30 | 57950 |
| 2022-03-17 | 3.36 | $3.56 | 149570 |
| 2022-03-16 | 3.34 | $3.27 | 35090 |
| 2022-03-15 | 3.36 | $3.10 | 36290 |
| 2022-03-14 | 3.39 | $3.16 | 36442 |
| 2022-03-11 | 3.43 | $3.38 | 11432 |
| 2022-03-10 | 3.44 | $3.47 | 26322 |
| 2022-03-09 | 3.45 | $3.40 | 35140 |
| 2022-03-08 | 3.47 | $3.16 | 75130 |
| 2022-03-07 | 3.51 | $3.25 | 50282 |
| 2022-03-04 | 3.55 | $3.40 | 47465 |
| 2022-03-03 | 3.58 | $3.39 | 44123 |
| 2022-03-02 | 3.60 | $3.54 | 252892 |
| 2022-03-01 | 3.62 | $3.40 | 39050 |
| 2022-02-28 | 3.65 | $3.52 | 23160 |
| 2022-02-25 | 3.67 | $3.53 | 23340 |
| 2022-02-24 | 3.69 | $3.40 | 26550 |
| 2022-02-23 | 3.72 | $3.40 | 34402 |
| 2022-02-22 | 3.75 | $3.32 | 77986 |
| 2022-02-18 | 3.79 | $3.75 | 28153 |
| 2022-02-17 | 3.79 | $3.68 | 27760 |
| 2022-02-16 | 3.80 | $3.77 | 14680 |
| 2022-02-15 | 3.80 | $3.80 | 26664 |
| 2022-02-14 | 3.79 | $3.70 | 55564 |
| 2022-02-11 | 3.80 | $3.76 | 50100 |
| 2022-02-10 | 3.80 | $4.10 | 25370 |
| 2022-02-09 | 3.76 | $4.08 | 121440 |
| 2022-02-08 | 3.73 | $3.82 | 74110 |
| 2022-02-07 | 3.72 | $3.84 | 36381 |
| 2022-02-04 | 3.71 | $3.77 | 37440 |
| 2022-02-03 | 3.71 | $3.77 | 26380 |
| 2022-02-02 | 3.70 | $3.91 | 67965 |
| 2022-02-01 | 3.69 | $3.80 | 67544 |
| 2022-01-31 | 3.69 | $3.80 | 50420 |
| 2022-01-28 | 3.68 | $3.60 | 36406 |
| 2022-01-27 | 3.70 | $3.53 | 50433 |
| 2022-01-26 | 3.72 | $3.43 | 36388 |
| 2022-01-25 | 3.76 | $3.47 | 47032 |
| 2022-01-24 | 3.80 | $3.44 | 111452 |
| 2022-01-21 | 3.84 | $3.66 | 75880 |
| 2022-01-20 | 3.86 | $3.81 | 29214 |
| 2022-01-19 | 3.87 | $3.83 | 66153 |
| 2022-01-18 | 3.88 | $3.82 | 31157 |
| 2022-01-14 | 3.89 | $3.87 | 31989 |
| 2022-01-13 | 3.90 | $3.85 | 39870 |
| 2022-01-12 | 3.91 | $3.83 | 32250 |
| 2022-01-11 | 3.93 | $3.82 | 52098 |
| 2022-01-10 | 3.95 | $3.74 | 49490 |
| 2022-01-07 | 3.98 | $3.82 | 47030 |
| 2022-01-06 | 4.01 | $3.87 | 43860 |
| 2022-01-05 | 4.04 | $3.95 | 57594 |
| 2022-01-04 | 4.06 | $4.01 | 52657 |
| 2022-01-03 | 4.08 | $4.14 | 90640 |
| 2021-12-31 | 4.09 | $3.88 | 160262 |
| 2021-12-30 | 4.13 | $3.82 | 118950 |
| 2021-12-29 | 4.17 | $3.80 | 119050 |
| 2021-12-28 | 4.22 | $3.88 | 164696 |
| 2021-12-27 | 4.26 | $3.92 | 135072 |
| 2021-12-23 | 4.31 | $4.06 | 69863 |
| 2021-12-22 | 4.35 | $4.15 | 40336 |
| 2021-12-21 | 4.38 | $4.14 | 77713 |
| 2021-12-20 | 4.42 | $4.20 | 174372 |
| 2021-12-17 | 4.45 | $4.20 | 30816 |
| 2021-12-16 | 4.48 | $4.35 | 54842 |
| 2021-12-15 | 4.51 | $4.20 | 42374 |
| 2021-12-14 | 4.56 | $4.12 | 169645 |
| 2021-12-13 | 4.62 | $4.40 | 35524 |
| 2021-12-10 | 4.66 | $4.59 | 58890 |
| 2021-12-09 | 4.69 | $4.70 | 90853 |
| 2021-12-08 | 4.72 | $4.64 | 28600 |
| 2021-12-07 | 4.76 | $4.64 | 76400 |
| 2021-12-06 | 4.81 | $4.63 | 171969 |
| 2021-12-03 | 4.87 | $4.20 | 89403 |
| 2021-12-02 | 4.98 | $4.48 | 73310 |
| 2021-12-01 | 5.08 | $4.28 | 64039 |
| 2021-11-30 | 5.21 | $4.51 | 110695 |
| 2021-11-29 | 5.32 | $4.77 | 67750 |
| 2021-11-26 | 5.41 | $4.90 | 47162 |
| 2021-11-24 | 5.50 | $5.08 | 64450 |
| 2021-11-23 | 5.58 | $4.70 | 75855 |
| 2021-11-22 | 5.70 | $4.61 | 83404 |
| 2021-11-19 | 5.83 | $4.90 | 54584 |
| 2021-11-18 | 5.95 | $4.97 | 86748 |
| 2021-11-17 | 6.06 | $5.13 | 96711 |
| 2021-11-16 | 6.17 | $5.38 | 197580 |
| 2021-11-15 | 6.26 | $5.97 | 109871 |
| 2021-11-12 | 6.29 | $5.93 | 41362 |
| 2021-11-11 | 6.33 | $5.91 | 103380 |
| 2021-11-10 | 6.37 | $6.18 | 72814 |
| 2021-11-09 | 6.39 | $6.34 | 39050 |
| 2021-11-08 | 6.39 | $6.35 | 60660 |
| 2021-11-05 | 6.38 | $6.60 | 50930 |
| 2021-11-04 | 6.35 | $6.67 | 53740 |
| 2021-11-03 | 6.31 | $6.80 | 120544 |
| 2021-11-02 | 6.25 | $6.47 | 70010 |
| 2021-11-01 | 6.22 | $6.12 | 50920 |
| 2021-10-29 | 6.23 | $6.05 | 37980 |
| 2021-10-28 | 6.24 | $6.12 | 40301 |
| 2021-10-27 | 6.25 | $6.20 | 39024 |
| 2021-10-26 | 6.25 | $6.40 | 54002 |
| 2021-10-25 | 6.23 | $6.30 | 68068 |
| 2021-10-22 | 6.22 | $6.40 | 78720 |
| 2021-10-21 | 6.21 | $6.70 | 98620 |
| 2021-10-20 | 6.16 | $6.37 | 66373 |
| 2021-10-19 | 6.14 | $6.24 | 37612 |
| 2021-10-18 | 6.14 | $6.16 | 54925 |
| 2021-10-15 | 6.15 | $6.21 | 42461 |
| 2021-10-14 | 6.15 | $6.20 | 36142 |
| 2021-10-13 | 6.16 | $6.19 | 28123 |
| 2021-10-12 | 6.17 | $6.14 | 93552 |
| 2021-10-11 | 6.19 | $5.89 | 41900 |
| 2021-10-08 | 6.24 | $5.81 | 49650 |
| 2021-10-07 | 6.31 | $5.92 | 96550 |
| 2021-10-06 | 6.36 | $5.85 | 97120 |
| 2021-10-05 | 6.43 | $6.20 | 81950 |
| 2021-10-04 | 6.47 | $6.15 | 38605 |
| 2021-10-01 | 6.52 | $6.33 | 41363 |
| 2021-09-30 | 6.55 | $6.31 | 63740 |
| 2021-09-29 | 6.58 | $6.30 | 50440 |
| 2021-09-28 | 6.62 | $6.37 | 75193 |
| 2021-09-27 | 6.65 | $6.53 | 43530 |
| 2021-09-24 | 6.66 | $6.60 | 63572 |
| 2021-09-23 | 6.67 | $6.37 | 93590 |
| 2021-09-22 | 6.70 | $6.26 | 107880 |
| 2021-09-21 | 6.74 | $6.50 | 80570 |
| 2021-09-20 | 6.76 | $6.31 | 137580 |
| 2021-09-17 | 6.80 | $6.82 | 60590 |
| 2021-09-16 | 6.78 | $6.64 | 114352 |
| 2021-09-15 | 6.78 | $6.92 | 85970 |
| 2021-09-14 | 6.75 | $7.18 | 145720 |
| 2021-09-13 | 6.68 | $6.99 | 55052 |
| 2021-09-10 | 6.63 | $7.09 | 103210 |
| 2021-09-09 | 6.58 | $6.82 | 45410 |
| 2021-09-08 | 6.54 | $6.79 | 47980 |
| 2021-09-07 | 6.51 | $6.74 | 59466 |
| 2021-09-03 | 6.49 | $6.87 | 82056 |
| 2021-09-02 | 6.45 | $6.89 | 126813 |
| 2021-09-01 | 6.41 | $6.50 | 72151 |
| 2021-08-31 | 6.41 | $6.40 | 39375 |
| 2021-08-30 | 6.42 | $6.32 | 45061 |
| 2021-08-27 | 6.44 | $6.50 | 95170 |
| 2021-08-26 | 6.44 | $6.64 | 141950 |
| 2021-08-25 | 6.43 | $6.74 | 92970 |
| 2021-08-24 | 6.42 | $6.42 | 138681 |
| 2021-08-23 | 6.44 | $6.33 | 55420 |
| 2021-08-20 | 6.47 | $6.26 | 117990 |
| 2021-08-19 | 6.51 | $5.83 | 68113 |
| 2021-08-18 | 6.60 | $5.93 | 80337 |
| 2021-08-17 | 6.68 | $6.10 | 61810 |
| 2021-08-16 | 6.75 | $6.21 | 117417 |
| 2021-08-13 | 6.82 | $6.45 | 73969 |
| 2021-08-12 | 6.86 | $6.67 | 83159 |
| 2021-08-11 | 6.89 | $6.72 | 38720 |
| 2021-08-10 | 6.91 | $6.71 | 62390 |
| 2021-08-09 | 6.94 | $6.91 | 44741 |
| 2021-08-06 | 6.95 | $6.89 | 36040 |
| 2021-08-05 | 6.97 | $6.85 | 28061 |
| 2021-08-04 | 6.99 | $6.84 | 52065 |
| 2021-08-03 | 7.02 | $6.76 | 42424 |
| 2021-08-02 | 7.06 | $6.95 | 30364 |
| 2021-07-30 | 7.09 | $6.86 | 41794 |
| 2021-07-29 | 7.13 | $6.99 | 39441 |
| 2021-07-28 | 7.17 | $7.06 | 52090 |
| 2021-07-27 | 7.20 | $6.95 | 80410 |
| 2021-07-26 | 7.25 | $7.02 | 40828 |
| 2021-07-23 | 7.30 | $7.00 | 99614 |
| 2021-07-22 | 7.35 | $6.91 | 57648 |
| 2021-07-21 | 7.42 | $7.30 | 52294 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.08
2026-07-17
Close Price
$2.99
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.81
Average
5.36
Maximum
18.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.08 | $2.99 | 1.0M |
| 2026-07-16 | 3.11 | $2.95 | 1.5M |
| 2026-07-15 | 3.16 | $3.22 | 1.5M |
| 2026-07-14 | 3.15 | $3.05 | 2.8M |
| 2026-07-13 | 3.18 | $3.09 | 3.8M |
| 2026-07-10 | 3.21 | $3.01 | 2.8M |
| 2026-07-09 | 3.26 | $3.17 | 3.1M |
| 2026-07-08 | 3.29 | $3.39 | 2.1M |
| 2026-07-07 | 3.27 | $3.42 | 1.9M |
| 2026-07-06 | 3.25 | $3.61 | 1.3M |
| 2026-07-02 | 3.18 | $3.63 | 1.6M |
| 2026-07-01 | 3.09 | $3.46 | 1.7M |
| 2026-06-30 | 3.03 | $3.41 | 2.2M |
| 2026-06-29 | 2.97 | $3.55 | 1.7M |
| 2026-06-26 | 2.88 | $3.04 | 9.7M |
| 2026-06-25 | 2.87 | $3.00 | 1.7M |
| 2026-06-24 | 2.88 | $3.00 | 1.7M |
| 2026-06-23 | 2.89 | $3.00 | 1.4M |
| 2026-06-22 | 2.90 | $3.05 | 2.4M |
| 2026-06-18 | 2.91 | $2.95 | 7.7M |
| 2026-06-17 | 2.94 | $2.98 | 2.0M |
| 2026-06-16 | 2.97 | $2.93 | 765604 |
| 2026-06-15 | 3.01 | $2.94 | 1.8M |
| 2026-06-12 | 3.07 | $2.95 | 1.0M |
| 2026-06-11 | 3.13 | $2.97 | 1.1M |
| 2026-06-10 | 3.20 | $2.95 | 1.1M |
| 2026-06-09 | 3.29 | $3.00 | 1.5M |
| 2026-06-08 | 3.38 | $2.93 | 1.3M |
| 2026-06-05 | 3.51 | $3.03 | 1.9M |
| 2026-06-04 | 3.63 | $3.25 | 3.6M |
| 2026-06-03 | 3.73 | $3.56 | 982200 |
| 2026-06-02 | 3.78 | $3.60 | 1.0M |
| 2026-06-01 | 3.83 | $3.66 | 1.5M |
| 2026-05-29 | 3.88 | $3.94 | 893573 |
| 2026-05-28 | 3.88 | $4.05 | 1.3M |
| 2026-05-27 | 3.85 | $4.16 | 1.0M |
| 2026-05-26 | 3.80 | $4.16 | 1.5M |
| 2026-05-22 | 3.74 | $3.98 | 1.7M |
| 2026-05-21 | 3.70 | $3.87 | 918700 |
| 2026-05-20 | 3.69 | $3.77 | 825761 |
| 2026-05-19 | 3.70 | $3.63 | 882210 |
| 2026-05-18 | 3.73 | $3.76 | 1.1M |
| 2026-05-15 | 3.75 | $3.85 | 885300 |
| 2026-05-14 | 3.75 | $3.86 | 840802 |
| 2026-05-13 | 3.76 | $3.82 | 974635 |
| 2026-05-12 | 3.77 | $3.77 | 1.3M |
| 2026-05-11 | 3.80 | $3.88 | 1.1M |
| 2026-05-08 | 3.81 | $3.76 | 794951 |
| 2026-05-07 | 3.84 | $3.60 | 3.8M |
| 2026-05-06 | 3.92 | $3.82 | 1.6M |
| 2026-05-05 | 3.97 | $3.65 | 3.0M |
| 2026-05-04 | 4.06 | $3.98 | 2.1M |
| 2026-05-01 | 4.09 | $3.85 | 1.0M |
| 2026-04-30 | 4.16 | $3.90 | 1.1M |
| 2026-04-29 | 4.24 | $3.93 | 1.2M |
| 2026-04-28 | 4.31 | $3.95 | 2.0M |
| 2026-04-27 | 4.40 | $4.27 | 1.4M |
| 2026-04-24 | 4.43 | $4.51 | 1.4M |
| 2026-04-23 | 4.42 | $4.51 | 2.4M |
| 2026-04-22 | 4.41 | $4.71 | 2.1M |
| 2026-04-21 | 4.35 | $4.64 | 1.1M |
| 2026-04-20 | 4.30 | $4.55 | 2.0M |
| 2026-04-17 | 4.26 | $4.20 | 1.2M |
| 2026-04-16 | 4.29 | $4.26 | 907600 |
| 2026-04-15 | 4.31 | $4.38 | 770600 |
| 2026-04-14 | 4.31 | $4.25 | 976900 |
| 2026-04-13 | 4.33 | $4.35 | 954300 |
| 2026-04-10 | 4.34 | $4.47 | 498400 |
| 2026-04-09 | 4.33 | $4.49 | 574963 |
| 2026-04-08 | 4.32 | $4.37 | 499700 |
| 2026-04-07 | 4.32 | $4.37 | 514600 |
| 2026-04-06 | 4.33 | $4.38 | 558808 |
| 2026-04-02 | 4.34 | $4.41 | 1.1M |
| 2026-04-01 | 4.35 | $4.42 | 1.2M |
| 2026-03-31 | 4.35 | $4.17 | 1.5M |
| 2026-03-30 | 4.41 | $3.83 | 891441 |
| 2026-03-27 | 4.55 | $4.07 | 911333 |
| 2026-03-26 | 4.67 | $4.22 | 765971 |
| 2026-03-25 | 4.77 | $4.52 | 900300 |
| 2026-03-24 | 4.82 | $4.29 | 1.7M |
| 2026-03-23 | 4.93 | $4.24 | 2.8M |
| 2026-03-20 | 5.07 | $4.45 | 7.4M |
| 2026-03-19 | 5.19 | $4.60 | 2.0M |
| 2026-03-18 | 5.30 | $4.86 | 1.3M |
| 2026-03-17 | 5.36 | $4.95 | 1.6M |
| 2026-03-16 | 5.42 | $5.22 | 1.5M |
| 2026-03-13 | 5.42 | $5.00 | 1.1M |
| 2026-03-12 | 5.47 | $5.11 | 1.1M |
| 2026-03-11 | 5.50 | $5.22 | 921614 |
| 2026-03-10 | 5.52 | $5.35 | 2.5M |
| 2026-03-09 | 5.50 | $5.20 | 1.4M |
| 2026-03-06 | 5.51 | $4.97 | 1.1M |
| 2026-03-05 | 5.57 | $5.10 | 1.2M |
| 2026-03-04 | 5.61 | $5.27 | 1.6M |
| 2026-03-03 | 5.61 | $5.17 | 831800 |
| 2026-03-02 | 5.63 | $5.35 | 1.2M |
| 2026-02-27 | 5.61 | $5.40 | 2.0M |
| 2026-02-26 | 5.58 | $5.06 | 1.8M |
| 2026-02-25 | 5.61 | $5.55 | 1.1M |
| 2026-02-24 | 5.54 | $5.42 | 2.0M |
| 2026-02-23 | 5.47 | $5.60 | 2.7M |
| 2026-02-20 | 5.36 | $5.65 | 3.5M |
| 2026-02-19 | 5.21 | $5.65 | 3.9M |
| 2026-02-18 | 5.03 | $5.03 | 1.0M |
| 2026-02-17 | 4.95 | $4.85 | 1.0M |
| 2026-02-13 | 4.90 | $4.70 | 1.3M |
| 2026-02-12 | 4.86 | $5.02 | 2.1M |
| 2026-02-11 | 4.74 | $4.88 | 1.4M |
| 2026-02-10 | 4.63 | $4.74 | 1.7M |
| 2026-02-09 | 4.53 | $4.84 | 2.3M |
| 2026-02-06 | 4.38 | $4.71 | 1.7M |
| 2026-02-05 | 4.24 | $4.63 | 3.2M |
| 2026-02-04 | 4.08 | $5.10 | 4.3M |
| 2026-02-03 | 3.80 | $5.20 | 8.0M |
| 2026-02-02 | 3.46 | $5.06 | 22.9M |
| 2026-01-30 | 3.08 | $3.79 | 7.7M |
| 2026-01-29 | 2.91 | $4.26 | 80.2M |
| 2026-01-28 | 2.61 | $2.56 | 499151 |
| 2026-01-27 | 2.62 | $2.70 | 425300 |
| 2026-01-26 | 2.60 | $2.59 | 732554 |
| 2026-01-23 | 2.61 | $2.71 | 908500 |
| 2026-01-22 | 2.58 | $2.67 | 1.2M |
| 2026-01-21 | 2.57 | $2.55 | 797360 |
| 2026-01-20 | 2.58 | $2.43 | 1.0M |
| 2026-01-16 | 2.61 | $2.33 | 1.4M |
| 2026-01-15 | 2.67 | $2.48 | 1.0M |
| 2026-01-14 | 2.71 | $2.62 | 1.0M |
| 2026-01-13 | 2.72 | $2.51 | 1.5M |
| 2026-01-12 | 2.76 | $2.41 | 3.8M |
| 2026-01-09 | 2.83 | $2.84 | 1.9M |
| 2026-01-08 | 2.82 | $2.81 | 960619 |
| 2026-01-07 | 2.81 | $2.87 | 1.4M |
| 2026-01-06 | 2.79 | $2.81 | 1.6M |
| 2026-01-05 | 2.77 | $2.73 | 908700 |
| 2026-01-02 | 2.77 | $2.79 | 1.2M |
| 2025-12-31 | 2.75 | $2.75 | 561500 |
| 2025-12-30 | 2.74 | $2.74 | 586100 |
| 2025-12-29 | 2.73 | $2.73 | 876350 |
| 2025-12-26 | 2.72 | $2.88 | 578231 |
| 2025-12-24 | 2.68 | $2.81 | 512916 |
| 2025-12-23 | 2.65 | $2.74 | 1.5M |
| 2025-12-22 | 2.62 | $2.85 | 1.1M |
| 2025-12-19 | 2.56 | $2.75 | 969671 |
| 2025-12-18 | 2.52 | $2.67 | 997927 |
| 2025-12-17 | 2.49 | $2.59 | 1.7M |
| 2025-12-16 | 2.47 | $2.84 | 2.2M |
| 2025-12-15 | 2.39 | $2.54 | 2.8M |
| 2025-12-12 | 2.37 | $2.67 | 2.8M |
| 2025-12-11 | 2.31 | $2.70 | 1.7M |
| 2025-12-10 | 2.24 | $2.55 | 1.1M |
| 2025-12-09 | 2.18 | $2.52 | 2.1M |
| 2025-12-08 | 2.13 | $2.40 | 1.0M |
| 2025-12-05 | 2.10 | $2.40 | 1.4M |
| 2025-12-04 | 2.06 | $2.39 | 1.9M |
| 2025-12-03 | 2.02 | $2.21 | 1.5M |
| 2025-12-02 | 2.01 | $2.05 | 1.1M |
| 2025-12-01 | 2.03 | $2.19 | 1.4M |
| 2025-11-28 | 2.04 | $2.35 | 742908 |
| 2025-11-26 | 2.01 | $2.23 | 1.2M |
| 2025-11-25 | 2.00 | $2.19 | 2.0M |
| 2025-11-24 | 2.00 | $2.17 | 1.7M |
| 2025-11-21 | 2.01 | $2.09 | 1.9M |
| 2025-11-20 | 2.04 | $2.12 | 1.8M |
| 2025-11-19 | 2.07 | $2.30 | 3.0M |
| 2025-11-18 | 2.07 | $2.28 | 2.3M |
| 2025-11-17 | 2.07 | $2.21 | 3.2M |
| 2025-11-14 | 2.10 | $2.08 | 5.0M |
| 2025-11-13 | 2.15 | $2.07 | 2.5M |
| 2025-11-12 | 2.23 | $2.12 | 1.4M |
| 2025-11-11 | 2.30 | $2.22 | 1.3M |
| 2025-11-10 | 2.37 | $2.22 | 2.3M |
| 2025-11-07 | 2.46 | $2.19 | 1.6M |
| 2025-11-06 | 2.56 | $2.23 | 2.8M |
| 2025-11-05 | 2.68 | $2.33 | 851400 |
| 2025-11-04 | 2.79 | $2.33 | 1.3M |
| 2025-11-03 | 2.93 | $2.60 | 1.2M |
| 2025-10-31 | 3.03 | $2.73 | 1.2M |
| 2025-10-30 | 3.13 | $2.64 | 1.0M |
| 2025-10-29 | 3.26 | $2.73 | 1.1M |
| 2025-10-28 | 3.39 | $2.87 | 1.4M |
| 2025-10-27 | 3.51 | $3.10 | 1.9M |
| 2025-10-24 | 3.61 | $2.99 | 1.4M |
| 2025-10-23 | 3.75 | $2.88 | 1.1M |
| 2025-10-22 | 3.93 | $3.01 | 1.6M |
| 2025-10-21 | 4.11 | $3.11 | 2.4M |
| 2025-10-20 | 4.30 | $3.19 | 5.8M |
| 2025-10-17 | 4.50 | $4.49 | 1.4M |
| 2025-10-16 | 4.46 | $4.75 | 1.2M |
| 2025-10-15 | 4.35 | $4.98 | 1.0M |
| 2025-10-14 | 4.18 | $4.84 | 1.0M |
| 2025-10-13 | 4.00 | $4.83 | 1.8M |
| 2025-10-10 | 3.80 | $4.86 | 5.6M |
| 2025-10-09 | 3.56 | $3.86 | 990797 |
| 2025-10-08 | 3.49 | $3.86 | 1.0M |
| 2025-10-07 | 3.41 | $3.47 | 739900 |
| 2025-10-06 | 3.40 | $3.55 | 803526 |
| 2025-10-03 | 3.37 | $3.64 | 835717 |
| 2025-10-02 | 3.31 | $3.49 | 648176 |
| 2025-10-01 | 3.28 | $3.43 | 640300 |
| 2025-09-30 | 3.26 | $3.43 | 750800 |
| 2025-09-29 | 3.23 | $3.35 | 871733 |
| 2025-09-26 | 3.22 | $3.40 | 741953 |
| 2025-09-25 | 3.20 | $3.19 | 508824 |
| 2025-09-24 | 3.22 | $3.26 | 587163 |
| 2025-09-23 | 3.22 | $3.17 | 562719 |
| 2025-09-22 | 3.25 | $3.30 | 545042 |
| 2025-09-19 | 3.25 | $3.19 | 1.1M |
| 2025-09-18 | 3.28 | $3.29 | 1.6M |
| 2025-09-17 | 3.29 | $3.04 | 803000 |
| 2025-09-16 | 3.36 | $3.27 | 1.0M |
| 2025-09-15 | 3.39 | $3.59 | 1.8M |
| 2025-09-12 | 3.36 | $3.48 | 806700 |
| 2025-09-11 | 3.35 | $3.38 | 590218 |
| 2025-09-10 | 3.36 | $3.23 | 689277 |
| 2025-09-09 | 3.40 | $3.37 | 328726 |
| 2025-09-08 | 3.42 | $3.43 | 455652 |
| 2025-09-05 | 3.43 | $3.46 | 2.0M |
| 2025-09-04 | 3.44 | $3.54 | 480663 |
| 2025-09-03 | 3.43 | $3.38 | 522400 |
| 2025-09-02 | 3.46 | $3.32 | 533607 |
| 2025-08-29 | 3.50 | $3.36 | 456119 |
| 2025-08-28 | 3.55 | $3.38 | 491144 |
| 2025-08-27 | 3.59 | $3.61 | 433300 |
| 2025-08-26 | 3.60 | $3.60 | 563118 |
| 2025-08-25 | 3.61 | $3.46 | 716487 |
| 2025-08-22 | 3.65 | $3.68 | 581806 |
| 2025-08-21 | 3.65 | $3.56 | 485300 |
| 2025-08-20 | 3.68 | $3.38 | 497043 |
| 2025-08-19 | 3.75 | $3.42 | 1.1M |
| 2025-08-18 | 3.82 | $3.69 | 654025 |
| 2025-08-15 | 3.85 | $3.61 | 648300 |
| 2025-08-14 | 3.90 | $3.90 | 573041 |
| 2025-08-13 | 3.89 | $3.81 | 1.8M |
| 2025-08-12 | 3.91 | $3.98 | 749614 |
| 2025-08-11 | 3.89 | $3.72 | 385574 |
| 2025-08-08 | 3.92 | $3.68 | 371101 |
| 2025-08-07 | 3.96 | $3.63 | 646221 |
| 2025-08-06 | 4.02 | $3.82 | 673514 |
| 2025-08-05 | 4.05 | $3.92 | 411000 |
| 2025-08-04 | 4.06 | $3.89 | 422000 |
| 2025-08-01 | 4.09 | $3.68 | 686930 |
| 2025-07-31 | 4.15 | $3.84 | 691178 |
| 2025-07-30 | 4.20 | $3.88 | 535002 |
| 2025-07-29 | 4.24 | $3.92 | 675167 |
| 2025-07-28 | 4.27 | $4.12 | 637122 |
| 2025-07-25 | 4.27 | $4.06 | 784249 |
| 2025-07-24 | 4.29 | $4.15 | 444904 |
| 2025-07-23 | 4.28 | $4.35 | 1.0M |
| 2025-07-22 | 4.22 | $4.30 | 844105 |
| 2025-07-21 | 4.17 | $4.31 | 1.2M |
| 2025-07-18 | 4.10 | $4.20 | 926000 |
| 2025-07-17 | 4.05 | $4.13 | 669900 |
| 2025-07-16 | 3.99 | $4.08 | 764100 |
| 2025-07-15 | 3.94 | $3.90 | 1.7M |
| 2025-07-14 | 3.92 | $4.00 | 1.8M |
| 2025-07-11 | 3.87 | $3.98 | 1.3M |
| 2025-07-10 | 3.81 | $4.11 | 1.1M |
| 2025-07-09 | 3.72 | $3.78 | 1.2M |
| 2025-07-08 | 3.68 | $3.53 | 903901 |
| 2025-07-07 | 3.69 | $3.48 | 1.4M |
| 2025-07-03 | 3.70 | $3.68 | 511203 |
| 2025-07-02 | 3.68 | $3.39 | 719518 |
| 2025-07-01 | 3.71 | $3.28 | 1.2M |
| 2025-06-30 | 3.76 | $3.44 | 1.2M |
| 2025-06-27 | 3.79 | $3.76 | 4.2M |
| 2025-06-26 | 3.76 | $3.62 | 1.1M |
| 2025-06-25 | 3.74 | $3.81 | 1.4M |
| 2025-06-24 | 3.68 | $3.82 | 1.6M |
| 2025-06-23 | 3.61 | $4.11 | 2.1M |
| 2025-06-20 | 3.46 | $3.46 | 1.0M |
| 2025-06-18 | 3.43 | $3.45 | 784410 |
| 2025-06-17 | 3.39 | $3.53 | 1.1M |
| 2025-06-16 | 3.32 | $3.61 | 2.1M |
| 2025-06-13 | 3.22 | $3.17 | 815918 |
| 2025-06-12 | 3.20 | $3.22 | 524985 |
| 2025-06-11 | 3.17 | $3.28 | 1.1M |
| 2025-06-10 | 3.11 | $3.43 | 2.1M |
| 2025-06-09 | 3.01 | $3.23 | 1.4M |
| 2025-06-06 | 2.94 | $3.32 | 1.4M |
| 2025-06-05 | 2.84 | $3.12 | 1.2M |
| 2025-06-04 | 2.76 | $3.13 | 2.1M |
| 2025-06-03 | 2.66 | $3.09 | 8.7M |
| 2025-06-02 | 2.56 | $2.39 | 1.4M |
| 2025-05-30 | 2.58 | $2.57 | 590738 |
| 2025-05-29 | 2.58 | $2.70 | 606737 |
| 2025-05-28 | 2.54 | $2.58 | 906903 |
| 2025-05-27 | 2.52 | $2.40 | 809900 |
| 2025-05-23 | 2.54 | $2.39 | 656913 |
| 2025-05-22 | 2.56 | $2.51 | 442927 |
| 2025-05-21 | 2.56 | $2.46 | 731300 |
| 2025-05-20 | 2.57 | $2.83 | 1.2M |
| 2025-05-19 | 2.50 | $2.73 | 1.6M |
| 2025-05-16 | 2.44 | $2.63 | 1.4M |
| 2025-05-15 | 2.39 | $2.41 | 570608 |
| 2025-05-14 | 2.38 | $2.16 | 681128 |
| 2025-05-13 | 2.43 | $2.55 | 944769 |
| 2025-05-12 | 2.39 | $2.51 | 537100 |
| 2025-05-09 | 2.36 | $2.35 | 364000 |
| 2025-05-08 | 2.36 | $2.42 | 557327 |
| 2025-05-07 | 2.34 | $2.35 | 573400 |
| 2025-05-06 | 2.33 | $2.24 | 708725 |
| 2025-05-05 | 2.34 | $2.43 | 504600 |
| 2025-05-02 | 2.32 | $2.56 | 713100 |
| 2025-05-01 | 2.27 | $2.47 | 339485 |
| 2025-04-30 | 2.22 | $2.45 | 358300 |
| 2025-04-29 | 2.17 | $2.41 | 441475 |
| 2025-04-28 | 2.13 | $2.45 | 425521 |
| 2025-04-25 | 2.06 | $2.39 | 557930 |
| 2025-04-24 | 2.00 | $2.43 | 1.2M |
| 2025-04-23 | 1.93 | $2.33 | 1.0M |
| 2025-04-22 | 1.86 | $2.14 | 845106 |
| 2025-04-21 | 1.82 | $1.92 | 429340 |
| 2025-04-17 | 1.83 | $1.94 | 807102 |
| 2025-04-16 | 1.83 | $1.85 | 731319 |
| 2025-04-15 | 1.85 | $2.09 | 413927 |
| 2025-04-14 | 1.83 | $2.05 | 587053 |
| 2025-04-11 | 1.81 | $1.95 | 1.0M |
| 2025-04-10 | 1.82 | $1.86 | 1.7M |
| 2025-04-09 | 1.84 | $1.90 | 2.2M |
| 2025-04-08 | 1.87 | $1.71 | 806700 |
| 2025-04-07 | 1.93 | $1.80 | 1.2M |
| 2025-04-04 | 2.00 | $1.80 | 1.2M |
| 2025-04-03 | 2.07 | $1.96 | 1.2M |
| 2025-04-02 | 2.12 | $2.05 | 1.6M |
| 2025-04-01 | 2.17 | $1.96 | 897823 |
| 2025-03-31 | 2.24 | $2.13 | 979120 |
| 2025-03-28 | 2.29 | $2.20 | 657200 |
| 2025-03-27 | 2.33 | $2.30 | 635500 |
| 2025-03-26 | 2.36 | $2.27 | 738755 |
| 2025-03-25 | 2.40 | $2.47 | 246214 |
| 2025-03-24 | 2.40 | $2.52 | 504631 |
| 2025-03-21 | 2.40 | $2.52 | 933338 |
| 2025-03-20 | 2.40 | $2.49 | 469770 |
| 2025-03-19 | 2.41 | $2.36 | 675829 |
| 2025-03-18 | 2.45 | $2.45 | 784002 |
| 2025-03-17 | 2.47 | $2.60 | 412321 |
| 2025-03-14 | 2.47 | $2.59 | 395087 |
| 2025-03-13 | 2.47 | $2.62 | 506268 |
| 2025-03-12 | 2.47 | $2.66 | 409800 |
| 2025-03-11 | 2.46 | $2.50 | 503616 |
| 2025-03-10 | 2.48 | $2.54 | 355400 |
| 2025-03-07 | 2.50 | $2.61 | 466513 |
| 2025-03-06 | 2.51 | $2.70 | 530314 |
| 2025-03-05 | 2.51 | $2.53 | 682258 |
| 2025-03-04 | 2.54 | $2.35 | 675150 |
| 2025-03-03 | 2.62 | $2.46 | 657612 |
| 2025-02-28 | 2.68 | $2.78 | 1.6M |
| 2025-02-27 | 2.70 | $2.61 | 474400 |
| 2025-02-26 | 2.75 | $2.71 | 403200 |
| 2025-02-25 | 2.79 | $2.66 | 324200 |
| 2025-02-24 | 2.85 | $2.73 | 944899 |
| 2025-02-21 | 2.91 | $2.76 | 600000 |
| 2025-02-20 | 2.97 | $2.84 | 559700 |
| 2025-02-19 | 3.02 | $2.92 | 365211 |
| 2025-02-18 | 3.07 | $2.96 | 518700 |
| 2025-02-14 | 3.12 | $3.02 | 491605 |
| 2025-02-13 | 3.17 | $3.11 | 499690 |
| 2025-02-12 | 3.21 | $3.03 | 900900 |
| 2025-02-11 | 3.26 | $3.14 | 416805 |
| 2025-02-10 | 3.31 | $3.24 | 441726 |
| 2025-02-07 | 3.35 | $3.31 | 519600 |
| 2025-02-06 | 3.37 | $3.41 | 323241 |
| 2025-02-05 | 3.38 | $3.54 | 699700 |
| 2025-02-04 | 3.37 | $3.35 | 533728 |
| 2025-02-03 | 3.39 | $3.30 | 710397 |
| 2025-01-31 | 3.43 | $3.55 | 893300 |
| 2025-01-30 | 3.43 | $3.81 | 911900 |
| 2025-01-29 | 3.37 | $3.61 | 643489 |
| 2025-01-28 | 3.34 | $3.66 | 1.1M |
| 2025-01-27 | 3.30 | $3.83 | 1.7M |
| 2025-01-24 | 3.22 | $4.01 | 1.7M |
| 2025-01-23 | 3.09 | $3.63 | 823600 |
| 2025-01-22 | 3.03 | $3.60 | 640400 |
| 2025-01-21 | 2.96 | $3.52 | 1.4M |
| 2025-01-17 | 2.90 | $3.43 | 1.1M |
| 2025-01-16 | 2.85 | $3.16 | 1.1M |
| 2025-01-15 | 2.85 | $3.27 | 1.4M |
| 2025-01-14 | 2.84 | $3.20 | 1.5M |
| 2025-01-13 | 2.84 | $3.40 | 1.3M |
| 2025-01-10 | 2.81 | $3.50 | 1.3M |
| 2025-01-08 | 2.75 | $3.53 | 1.0M |
| 2025-01-07 | 2.68 | $3.72 | 1.0M |
| 2025-01-06 | 2.57 | $3.53 | 1.2M |
| 2025-01-03 | 2.48 | $3.51 | 1.2M |
| 2025-01-02 | 2.39 | $3.31 | 816250 |
| 2024-12-31 | 2.33 | $3.19 | 1.0M |
| 2024-12-30 | 2.30 | $3.06 | 1.1M |
| 2024-12-27 | 2.30 | $3.19 | 661661 |
| 2024-12-26 | 2.28 | $3.29 | 737723 |
| 2024-12-24 | 2.24 | $3.25 | 502900 |
| 2024-12-23 | 2.22 | $3.14 | 1.4M |
| 2024-12-20 | 2.22 | $2.85 | 2.9M |
| 2024-12-19 | 2.29 | $2.84 | 1.6M |
| 2024-12-18 | 2.40 | $2.97 | 1.3M |
| 2024-12-17 | 2.50 | $3.07 | 1.5M |
| 2024-12-16 | 2.60 | $3.48 | 1.6M |
| 2024-12-13 | 2.65 | $3.48 | 1.4M |
| 2024-12-12 | 2.72 | $3.47 | 1.4M |
| 2024-12-11 | 2.82 | $3.45 | 1.5M |
| 2024-12-10 | 2.95 | $3.65 | 1.2M |
| 2024-12-09 | 3.07 | $3.77 | 1.6M |
| 2024-12-06 | 3.20 | $3.76 | 1.5M |
| 2024-12-05 | 3.36 | $3.72 | 1.1M |
| 2024-12-04 | 3.58 | $3.71 | 1.7M |
| 2024-12-03 | 3.84 | $4.00 | 1.5M |
| 2024-12-02 | 4.11 | $4.15 | 1.6M |
| 2024-11-29 | 4.39 | $4.35 | 1.4M |
| 2024-11-27 | 4.70 | $4.12 | 2.2M |
| 2024-11-26 | 5.12 | $4.40 | 3.8M |
| 2024-11-25 | 5.56 | $3.69 | 5.8M |
| 2024-11-22 | 6.24 | $3.47 | 9.7M |
| 2024-11-21 | 7.09 | $3.00 | 12.6M |
| 2024-11-20 | 8.18 | $6.17 | 1.2M |
| 2024-11-19 | 8.79 | $6.78 | 1.6M |
| 2024-11-18 | 9.37 | $6.96 | 1.5M |
| 2024-11-15 | 10.02 | $7.88 | 1.8M |
| 2024-11-14 | 10.59 | $8.92 | 1.5M |
| 2024-11-13 | 11.03 | $9.93 | 1.2M |
| 2024-11-12 | 11.34 | $10.67 | 1.1M |
| 2024-11-11 | 11.54 | $11.09 | 538513 |
| 2024-11-08 | 11.69 | $11.25 | 607300 |
| 2024-11-07 | 11.83 | $11.78 | 1.0M |
| 2024-11-06 | 11.88 | $12.34 | 775631 |
| 2024-11-05 | 11.83 | $12.34 | 426100 |
| 2024-11-04 | 11.77 | $12.19 | 553816 |
| 2024-11-01 | 11.73 | $12.09 | 482202 |
| 2024-10-31 | 11.72 | $11.81 | 620938 |
| 2024-10-30 | 11.76 | $11.47 | 285206 |
| 2024-10-29 | 11.88 | $11.87 | 575110 |
| 2024-10-28 | 11.95 | $11.91 | 746734 |
| 2024-10-25 | 12.02 | $11.53 | 515250 |
| 2024-10-24 | 12.18 | $11.89 | 307100 |
| 2024-10-23 | 12.29 | $11.69 | 574554 |
| 2024-10-22 | 12.47 | $12.39 | 297629 |
| 2024-10-21 | 12.53 | $12.70 | 847732 |
| 2024-10-18 | 12.54 | $12.65 | 406922 |
| 2024-10-17 | 12.56 | $12.15 | 1.3M |
| 2024-10-16 | 12.69 | $13.00 | 745420 |
| 2024-10-15 | 12.67 | $12.56 | 1.3M |
| 2024-10-14 | 12.74 | $12.29 | 935900 |
| 2024-10-11 | 12.88 | $12.66 | 5.2M |
| 2024-10-10 | 12.96 | $13.25 | 355100 |
| 2024-10-09 | 12.94 | $13.10 | 706941 |
| 2024-10-08 | 12.95 | $13.17 | 402019 |
| 2024-10-07 | 12.94 | $13.13 | 390700 |
| 2024-10-04 | 12.94 | $13.35 | 345800 |
| 2024-10-03 | 12.91 | $13.21 | 975700 |
| 2024-10-02 | 12.89 | $13.21 | 1.3M |
| 2024-10-01 | 12.88 | $12.63 | 1.1M |
| 2024-09-30 | 12.99 | $13.35 | 1.1M |
| 2024-09-27 | 12.97 | $12.57 | 484139 |
| 2024-09-26 | 13.11 | $12.26 | 1.0M |
| 2024-09-25 | 13.35 | $12.16 | 875400 |
| 2024-09-24 | 13.64 | $12.28 | 565000 |
| 2024-09-23 | 13.96 | $12.23 | 1.0M |
| 2024-09-20 | 14.34 | $13.23 | 4.2M |
| 2024-09-19 | 14.57 | $13.47 | 780400 |
| 2024-09-18 | 14.79 | $13.35 | 664745 |
| 2024-09-17 | 15.07 | $13.32 | 687153 |
| 2024-09-16 | 15.39 | $13.12 | 2.7M |
| 2024-09-13 | 15.81 | $15.10 | 830251 |
| 2024-09-12 | 15.87 | $15.84 | 646700 |
| 2024-09-11 | 15.78 | $15.65 | 1.5M |
| 2024-09-10 | 15.72 | $15.82 | 600000 |
| 2024-09-09 | 15.60 | $15.61 | 580500 |
| 2024-09-06 | 15.50 | $15.26 | 414415 |
| 2024-09-05 | 15.46 | $15.44 | 1.6M |
| 2024-09-04 | 15.36 | $14.98 | 454345 |
| 2024-09-03 | 15.34 | $14.18 | 775500 |
| 2024-08-30 | 15.48 | $15.80 | 949400 |
| 2024-08-29 | 15.30 | $15.58 | 660400 |
| 2024-08-28 | 15.13 | $15.25 | 880000 |
| 2024-08-27 | 15.00 | $15.29 | 854400 |
| 2024-08-26 | 14.83 | $15.77 | 992105 |
| 2024-08-23 | 14.52 | $15.69 | 690800 |
| 2024-08-22 | 14.18 | $15.02 | 497800 |
| 2024-08-21 | 13.93 | $15.32 | 466714 |
| 2024-08-20 | 13.56 | $14.81 | 522777 |
| 2024-08-19 | 13.24 | $14.16 | 537800 |
| 2024-08-16 | 13.01 | $13.49 | 746800 |
| 2024-08-15 | 12.87 | $13.96 | 666500 |
| 2024-08-14 | 12.62 | $13.34 | 424944 |
| 2024-08-13 | 12.45 | $12.78 | 692175 |
| 2024-08-12 | 12.37 | $12.09 | 606900 |
| 2024-08-09 | 12.43 | $12.02 | 554720 |
| 2024-08-08 | 12.51 | $12.22 | 547800 |
| 2024-08-07 | 12.55 | $11.61 | 624200 |
| 2024-08-06 | 12.74 | $12.37 | 445600 |
| 2024-08-05 | 12.79 | $11.98 | 581235 |
| 2024-08-02 | 12.94 | $12.29 | 470283 |
| 2024-08-01 | 13.03 | $13.40 | 687200 |
| 2024-07-31 | 12.91 | $13.60 | 750372 |
| 2024-07-30 | 12.73 | $12.57 | 422339 |
| 2024-07-29 | 12.72 | $12.64 | 507030 |
| 2024-07-26 | 12.71 | $13.70 | 663000 |
| 2024-07-25 | 12.46 | $13.62 | 1.1M |
| 2024-07-24 | 12.19 | $12.82 | 640100 |
| 2024-07-23 | 12.05 | $12.95 | 357536 |
| 2024-07-22 | 11.86 | $13.02 | 632232 |
| 2024-07-19 | 11.62 | $12.64 | 758232 |
| 2024-07-18 | 11.42 | $11.89 | 460800 |
| 2024-07-17 | 11.35 | $11.96 | 548600 |
| 2024-07-16 | 11.26 | $12.60 | 705200 |
| 2024-07-15 | 11.01 | $12.34 | 814024 |
| 2024-07-12 | 10.79 | $12.91 | 1.1M |
| 2024-07-11 | 10.41 | $11.94 | 652634 |
| 2024-07-10 | 10.19 | $11.74 | 1.3M |
| 2024-07-09 | 9.97 | $10.61 | 570453 |
| 2024-07-08 | 9.97 | $10.96 | 708800 |
| 2024-07-05 | 9.89 | $10.72 | 811500 |
| 2024-07-03 | 9.86 | $10.75 | 447500 |
| 2024-07-02 | 9.83 | $10.49 | 876800 |
| 2024-07-01 | 9.86 | $11.20 | 1.3M |
| 2024-06-28 | 9.75 | $9.97 | 7.9M |
| 2024-06-27 | 9.89 | $9.87 | 1.2M |
| 2024-06-26 | 10.09 | $9.51 | 2.0M |
| 2024-06-25 | 10.40 | $9.55 | 1.2M |
| 2024-06-24 | 10.76 | $10.30 | 764738 |
| 2024-06-21 | 11.03 | $10.09 | 1.4M |
| 2024-06-20 | 11.40 | $10.65 | 1.2M |
| 2024-06-18 | 11.71 | $11.93 | 1.2M |
| 2024-06-17 | 11.82 | $10.34 | 1.6M |
| 2024-06-14 | 12.28 | $10.70 | 863410 |
| 2024-06-13 | 12.75 | $11.60 | 665720 |
| 2024-06-12 | 13.11 | $13.30 | 584940 |
| 2024-06-11 | 13.17 | $12.60 | 765432 |
| 2024-06-10 | 13.40 | $13.00 | 1.1M |
| 2024-06-07 | 13.59 | $12.00 | 388690 |
| 2024-06-06 | 14.02 | $12.90 | 653452 |
| 2024-06-05 | 14.34 | $14.10 | 415730 |
| 2024-06-04 | 14.45 | $13.80 | 807900 |
| 2024-06-03 | 14.66 | $13.70 | 710893 |
| 2024-05-31 | 14.92 | $13.80 | 1.6M |
| 2024-05-30 | 15.20 | $13.20 | 346582 |
| 2024-05-29 | 15.65 | $13.50 | 1.1M |
| 2024-05-28 | 16.12 | $15.60 | 1.3M |
| 2024-05-24 | 16.21 | $15.00 | 675410 |
| 2024-05-23 | 16.45 | $15.10 | 379430 |
| 2024-05-22 | 16.71 | $14.90 | 305464 |
| 2024-05-21 | 17.04 | $15.90 | 405658 |
| 2024-05-20 | 17.22 | $16.30 | 390972 |
| 2024-05-17 | 17.33 | $16.00 | 552623 |
| 2024-05-16 | 17.52 | $15.30 | 1.1M |
| 2024-05-15 | 17.89 | $15.70 | 1.8M |
| 2024-05-14 | 18.22 | $17.60 | 669620 |
| 2024-05-13 | 18.20 | $17.40 | 564400 |
| 2024-05-10 | 18.21 | $17.50 | 490580 |
| 2024-05-09 | 18.19 | $18.00 | 602202 |
| 2024-05-08 | 18.05 | $17.60 | 511000 |
| 2024-05-07 | 17.97 | $18.40 | 391751 |
| 2024-05-06 | 17.69 | $18.30 | 297200 |
| 2024-05-03 | 17.39 | $18.10 | 470690 |
| 2024-05-02 | 17.07 | $17.30 | 688891 |
| 2024-05-01 | 16.85 | $17.00 | 391560 |
| 2024-04-30 | 16.66 | $16.80 | 423003 |
| 2024-04-29 | 16.47 | $16.40 | 495710 |
| 2024-04-26 | 16.33 | $15.80 | 468620 |
| 2024-04-25 | 16.29 | $16.00 | 456850 |
| 2024-04-24 | 16.18 | $16.90 | 637840 |
| 2024-04-23 | 15.86 | $17.00 | 655290 |
| 2024-04-22 | 15.46 | $15.30 | 551763 |
| 2024-04-19 | 15.35 | $15.00 | 320630 |
| 2024-04-18 | 15.28 | $14.70 | 505840 |
| 2024-04-17 | 15.24 | $14.30 | 209005 |
| 2024-04-16 | 15.28 | $14.60 | 539800 |
| 2024-04-15 | 15.26 | $15.30 | 688050 |
| 2024-04-12 | 15.07 | $14.70 | 510464 |
| 2024-04-11 | 14.97 | $14.20 | 4.3M |
| 2024-04-10 | 14.95 | $15.20 | 326450 |
| 2024-04-09 | 14.71 | $15.50 | 262793 |
| 2024-04-08 | 14.36 | $14.90 | 161280 |
| 2024-04-05 | 14.07 | $14.80 | 453871 |
| 2024-04-04 | 13.74 | $14.20 | 341505 |
| 2024-04-03 | 13.48 | $14.40 | 558822 |
| 2024-04-02 | 13.13 | $14.60 | 730850 |
| 2024-04-01 | 12.67 | $12.80 | 448291 |
| 2024-03-28 | 12.52 | $11.90 | 301460 |
| 2024-03-27 | 12.51 | $12.00 | 180840 |
| 2024-03-26 | 12.49 | $12.40 | 198840 |
| 2024-03-25 | 12.36 | $12.60 | 179950 |
| 2024-03-22 | 12.16 | $12.70 | 233053 |
| 2024-03-21 | 11.91 | $13.40 | 715070 |
| 2024-03-20 | 11.46 | $12.00 | 254660 |
| 2024-03-19 | 11.23 | $11.20 | 1.1M |
| 2024-03-18 | 11.12 | $9.65 | 206980 |
| 2024-03-15 | 11.32 | $10.70 | 1.4M |
| 2024-03-14 | 11.32 | $10.70 | 158530 |
| 2024-03-13 | 11.31 | $11.20 | 281748 |
| 2024-03-12 | 11.19 | $11.50 | 201913 |
| 2024-03-11 | 10.98 | $11.40 | 407944 |
| 2024-03-08 | 10.75 | $11.90 | 489060 |
| 2024-03-07 | 10.37 | $10.60 | 174850 |
| 2024-03-06 | 10.19 | $10.20 | 172531 |
| 2024-03-05 | 10.07 | $10.20 | 287193 |
| 2024-03-04 | 9.92 | $10.60 | 1.1M |
| 2024-03-01 | 9.66 | $9.49 | 175515 |
| 2024-02-29 | 9.58 | $9.00 | 217177 |
| 2024-02-28 | 9.59 | $9.00 | 150602 |
| 2024-02-27 | 9.60 | $9.00 | 85600 |
| 2024-02-26 | 9.60 | $9.00 | 121284 |
| 2024-02-23 | 9.59 | $9.60 | 114630 |
| 2024-02-22 | 9.45 | $9.50 | 160356 |
| 2024-02-21 | 9.29 | $9.29 | 149821 |
| 2024-02-20 | 9.15 | $9.15 | 157593 |
| 2024-02-16 | 9.02 | $8.78 | 111600 |
| 2024-02-15 | 8.93 | $8.71 | 68681 |
| 2024-02-14 | 8.83 | $8.48 | 149652 |
| 2024-02-13 | 8.76 | $8.07 | 163453 |
| 2024-02-12 | 8.75 | $8.30 | 169011 |
| 2024-02-09 | 8.69 | $9.00 | 234710 |
| 2024-02-08 | 8.47 | $8.53 | 203820 |
| 2024-02-07 | 8.29 | $9.04 | 1.2M |
| 2024-02-06 | 7.98 | $8.69 | 166843 |
| 2024-02-05 | 7.68 | $8.61 | 153324 |
| 2024-02-02 | 7.34 | $8.50 | 232533 |
| 2024-02-01 | 6.97 | $8.13 | 306621 |
| 2024-01-31 | 6.61 | $8.10 | 613060 |
| 2024-01-30 | 6.19 | $7.51 | 370200 |
| 2024-01-29 | 5.82 | $6.72 | 371650 |
| 2024-01-26 | 5.56 | $6.25 | 331061 |
| 2024-01-25 | 5.35 | $5.14 | 90100 |
| 2024-01-24 | 5.34 | $4.89 | 64481 |
| 2024-01-23 | 5.38 | $4.74 | 72330 |
| 2024-01-22 | 5.45 | $4.71 | 87605 |
| 2024-01-19 | 5.53 | $4.77 | 207771 |
| 2024-01-18 | 5.61 | $5.50 | 731674 |
| 2024-01-17 | 5.55 | $4.36 | 86070 |
| 2024-01-16 | 5.71 | $4.52 | 289411 |
| 2024-01-12 | 5.86 | $5.75 | 31453 |
| 2024-01-11 | 5.76 | $6.00 | 54253 |
| 2024-01-10 | 5.60 | $6.05 | 172303 |
| 2024-01-09 | 5.39 | $6.44 | 239131 |
| 2024-01-08 | 5.06 | $5.90 | 366344 |
| 2024-01-05 | 4.79 | $6.20 | 531230 |
| 2024-01-04 | 4.40 | $5.70 | 672870 |
| 2024-01-03 | 4.06 | $4.16 | 130062 |
| 2024-01-02 | 3.98 | $4.01 | 83632 |
| 2023-12-29 | 3.91 | $4.02 | 310690 |
| 2023-12-28 | 3.83 | $4.55 | 228524 |
| 2023-12-27 | 3.63 | $4.75 | 117990 |
| 2023-12-26 | 3.35 | $4.26 | 117010 |
| 2023-12-22 | 3.12 | $3.80 | 93950 |
| 2023-12-21 | 2.95 | $3.35 | 48730 |
| 2023-12-20 | 2.85 | $3.42 | 108870 |
| 2023-12-19 | 2.72 | $3.38 | 260810 |
| 2023-12-18 | 2.58 | $2.59 | 38400 |
| 2023-12-15 | 2.57 | $2.68 | 52951 |
| 2023-12-14 | 2.55 | $2.75 | 37700 |
| 2023-12-13 | 2.52 | $2.71 | 89680 |
| 2023-12-12 | 2.48 | $2.35 | 50434 |
| 2023-12-11 | 2.51 | $2.48 | 22900 |
| 2023-12-08 | 2.53 | $2.50 | 24070 |
| 2023-12-07 | 2.54 | $2.56 | 17955 |
| 2023-12-06 | 2.54 | $2.58 | 30052 |
| 2023-12-05 | 2.53 | $2.62 | 27750 |
| 2023-12-04 | 2.52 | $2.73 | 41310 |
| 2023-12-01 | 2.49 | $2.60 | 16105 |
| 2023-11-30 | 2.47 | $2.55 | 20770 |
| 2023-11-29 | 2.46 | $2.50 | 20770 |
| 2023-11-28 | 2.47 | $2.54 | 14260 |
| 2023-11-27 | 2.46 | $2.50 | 24282 |
| 2023-11-24 | 2.47 | $2.55 | 7200 |
| 2023-11-22 | 2.46 | $2.55 | 12120 |
| 2023-11-21 | 2.46 | $2.58 | 20440 |
| 2023-11-20 | 2.45 | $2.47 | 46822 |
| 2023-11-17 | 2.46 | $2.60 | 38410 |
| 2023-11-16 | 2.45 | $2.59 | 37270 |
| 2023-11-15 | 2.43 | $2.52 | 62951 |
| 2023-11-14 | 2.44 | $2.32 | 46460 |
| 2023-11-13 | 2.48 | $2.34 | 20044 |
| 2023-11-10 | 2.53 | $2.35 | 62841 |
| 2023-11-09 | 2.58 | $2.62 | 37284 |
| 2023-11-08 | 2.59 | $2.74 | 12621 |
| 2023-11-07 | 2.57 | $2.70 | 29300 |
| 2023-11-06 | 2.57 | $2.60 | 27881 |
| 2023-11-03 | 2.58 | $2.73 | 12000 |
| 2023-11-02 | 2.56 | $2.70 | 22274 |
| 2023-11-01 | 2.56 | $2.63 | 12640 |
| 2023-10-31 | 2.56 | $2.59 | 19110 |
| 2023-10-30 | 2.58 | $2.58 | 38810 |
| 2023-10-27 | 2.61 | $2.60 | 16030 |
| 2023-10-26 | 2.63 | $2.59 | 33390 |
| 2023-10-25 | 2.66 | $2.74 | 16983 |
| 2023-10-24 | 2.67 | $2.72 | 25602 |
| 2023-10-23 | 2.68 | $2.82 | 14300 |
| 2023-10-20 | 2.68 | $2.97 | 9402 |
| 2023-10-19 | 2.64 | $2.82 | 14640 |
| 2023-10-18 | 2.63 | $3.00 | 48870 |
| 2023-10-17 | 2.59 | $2.88 | 100730 |
| 2023-10-16 | 2.56 | $2.73 | 37690 |
| 2023-10-13 | 2.57 | $2.69 | 30590 |
| 2023-10-12 | 2.58 | $2.68 | 22661 |
| 2023-10-11 | 2.60 | $2.70 | 27429 |
| 2023-10-10 | 2.62 | $2.84 | 32780 |
| 2023-10-09 | 2.62 | $2.80 | 23620 |
| 2023-10-06 | 2.63 | $2.98 | 15363 |
| 2023-10-05 | 2.60 | $2.88 | 23090 |
| 2023-10-04 | 2.60 | $2.95 | 77290 |
| 2023-10-03 | 2.58 | $2.72 | 19394 |
| 2023-10-02 | 2.61 | $2.70 | 33569 |
| 2023-09-29 | 2.65 | $2.74 | 18360 |
| 2023-09-28 | 2.69 | $2.70 | 22980 |
| 2023-09-27 | 2.75 | $2.80 | 26270 |
| 2023-09-26 | 2.81 | $2.90 | 56060 |
| 2023-09-25 | 2.85 | $2.97 | 28295 |
| 2023-09-22 | 2.89 | $2.99 | 24784 |
| 2023-09-21 | 2.93 | $2.92 | 58452 |
| 2023-09-20 | 3.00 | $3.00 | 115695 |
| 2023-09-19 | 3.07 | $2.86 | 223053 |
| 2023-09-18 | 3.18 | $3.20 | 4.1M |
| 2023-09-15 | 3.24 | $2.05 | 116570 |
| 2023-09-14 | 3.56 | $3.54 | 26494 |
| 2023-09-13 | 3.61 | $3.75 | 16130 |
| 2023-09-12 | 3.63 | $3.61 | 36260 |
| 2023-09-11 | 3.69 | $3.80 | 14557 |
| 2023-09-08 | 3.72 | $3.85 | 11644 |
| 2023-09-07 | 3.75 | $4.02 | 16220 |
| 2023-09-06 | 3.74 | $3.95 | 13700 |
| 2023-09-05 | 3.76 | $3.92 | 17001 |
| 2023-09-01 | 3.79 | $4.05 | 14000 |
| 2023-08-31 | 3.79 | $4.05 | 17382 |
| 2023-08-30 | 3.80 | $4.05 | 15930 |
| 2023-08-29 | 3.82 | $3.96 | 5731 |
| 2023-08-28 | 3.86 | $3.94 | 13390 |
| 2023-08-25 | 3.91 | $3.98 | 51160 |
| 2023-08-24 | 3.97 | $4.04 | 69791 |
| 2023-08-23 | 4.03 | $4.00 | 17461 |
| 2023-08-22 | 4.11 | $3.94 | 130440 |
| 2023-08-21 | 4.22 | $3.91 | 13250 |
| 2023-08-18 | 4.36 | $4.11 | 23910 |
| 2023-08-17 | 4.48 | $3.86 | 31780 |
| 2023-08-16 | 4.68 | $4.00 | 68400 |
| 2023-08-15 | 4.88 | $4.53 | 41896 |
| 2023-08-14 | 5.00 | $4.70 | 121559 |
| 2023-08-11 | 5.11 | $4.78 | 25400 |
| 2023-08-10 | 5.23 | $4.87 | 17270 |
| 2023-08-09 | 5.35 | $4.80 | 30380 |
| 2023-08-08 | 5.50 | $4.93 | 45542 |
| 2023-08-07 | 5.65 | $4.97 | 67940 |
| 2023-08-04 | 5.82 | $5.59 | 15812 |
| 2023-08-03 | 5.88 | $5.75 | 22740 |
| 2023-08-02 | 5.92 | $5.90 | 15570 |
| 2023-08-01 | 5.94 | $5.80 | 21093 |
| 2023-07-31 | 5.98 | $5.70 | 15342 |
| 2023-07-28 | 6.05 | $5.90 | 15797 |
| 2023-07-27 | 6.09 | $5.85 | 8480 |
| 2023-07-26 | 6.15 | $6.00 | 17613 |
| 2023-07-25 | 6.18 | $5.54 | 37322 |
| 2023-07-24 | 6.32 | $6.22 | 16540 |
| 2023-07-21 | 6.34 | $6.28 | 22870 |
| 2023-07-20 | 6.34 | $6.14 | 15840 |
| 2023-07-19 | 6.38 | $6.14 | 20234 |
| 2023-07-18 | 6.42 | $6.15 | 18270 |
| 2023-07-17 | 6.47 | $6.15 | 18003 |
| 2023-07-14 | 6.52 | $6.15 | 14900 |
| 2023-07-13 | 6.58 | $6.36 | 15757 |
| 2023-07-12 | 6.60 | $6.36 | 17040 |
| 2023-07-11 | 6.63 | $6.39 | 5911 |
| 2023-07-10 | 6.65 | $6.30 | 13950 |
| 2023-07-07 | 6.69 | $6.52 | 22712 |
| 2023-07-06 | 6.70 | $6.40 | 15184 |
| 2023-07-05 | 6.72 | $6.49 | 26573 |
| 2023-07-03 | 6.73 | $6.89 | 14150 |
| 2023-06-30 | 6.66 | $6.68 | 15500 |
| 2023-06-29 | 6.61 | $6.64 | 22755 |
| 2023-06-28 | 6.57 | $6.50 | 14160 |
| 2023-06-27 | 6.54 | $6.53 | 20203 |
| 2023-06-26 | 6.50 | $6.65 | 10250 |
| 2023-06-23 | 6.43 | $7.12 | 45270 |
| 2023-06-22 | 6.25 | $7.15 | 122242 |
| 2023-06-21 | 6.03 | $6.80 | 33460 |
| 2023-06-20 | 5.84 | $6.70 | 59544 |
| 2023-06-16 | 5.65 | $7.08 | 137650 |
| 2023-06-15 | 5.34 | $5.70 | 31460 |
| 2023-06-14 | 5.28 | $5.50 | 24910 |
| 2023-06-13 | 5.25 | $5.54 | 26690 |
| 2023-06-12 | 5.21 | $5.45 | 23659 |
| 2023-06-09 | 5.18 | $5.21 | 18393 |
| 2023-06-08 | 5.20 | $5.35 | 32650 |
| 2023-06-07 | 5.20 | $5.42 | 5890 |
| 2023-06-06 | 5.18 | $5.40 | 4940 |
| 2023-06-05 | 5.16 | $5.20 | 68202 |
| 2023-06-02 | 5.19 | $5.45 | 8815 |
| 2023-06-01 | 5.17 | $5.28 | 17050 |
| 2023-05-31 | 5.18 | $5.30 | 22983 |
| 2023-05-30 | 5.19 | $5.58 | 40444 |
| 2023-05-26 | 5.14 | $5.11 | 11881 |
| 2023-05-25 | 5.19 | $4.99 | 15014 |
| 2023-05-24 | 5.28 | $5.04 | 6080 |
| 2023-05-23 | 5.37 | $5.15 | 7982 |
| 2023-05-22 | 5.45 | $5.10 | 22284 |
| 2023-05-19 | 5.56 | $4.86 | 10630 |
| 2023-05-18 | 5.73 | $4.74 | 31953 |
| 2023-05-17 | 5.97 | $4.54 | 76273 |
| 2023-05-16 | 6.28 | $5.10 | 277281 |
| 2023-05-15 | 6.52 | $6.50 | 32460 |
| 2023-05-12 | 6.51 | $6.37 | 34570 |
| 2023-05-11 | 6.52 | $6.52 | 48653 |
| 2023-05-10 | 6.51 | $6.50 | 38030 |
| 2023-05-09 | 6.49 | $6.51 | 40360 |
| 2023-05-08 | 6.47 | $6.69 | 33172 |
| 2023-05-05 | 6.40 | $6.59 | 106710 |
| 2023-05-04 | 6.34 | $6.28 | 17303 |
| 2023-05-03 | 6.34 | $6.12 | 27300 |
| 2023-05-02 | 6.38 | $6.20 | 19150 |
| 2023-05-01 | 6.40 | $6.14 | 14788 |
| 2023-04-28 | 6.43 | $6.22 | 49284 |
| 2023-04-27 | 6.45 | $5.80 | 17441 |
| 2023-04-26 | 6.57 | $5.75 | 52963 |
| 2023-04-25 | 6.71 | $5.37 | 116933 |
| 2023-04-24 | 6.95 | $6.50 | 31982 |
| 2023-04-21 | 6.99 | $6.90 | 54070 |
| 2023-04-20 | 6.95 | $6.91 | 86150 |
| 2023-04-19 | 6.90 | $6.50 | 42540 |
| 2023-04-18 | 6.92 | $6.60 | 24319 |
| 2023-04-17 | 6.92 | $6.44 | 26553 |
| 2023-04-14 | 6.95 | $6.45 | 139292 |
| 2023-04-13 | 6.98 | $6.84 | 39627 |
| 2023-04-12 | 6.93 | $6.94 | 24290 |
| 2023-04-11 | 6.85 | $6.91 | 25663 |
| 2023-04-10 | 6.75 | $6.95 | 72780 |
| 2023-04-06 | 6.63 | $6.40 | 37150 |
| 2023-04-05 | 6.60 | $6.20 | 32251 |
| 2023-04-04 | 6.61 | $6.48 | 54760 |
| 2023-04-03 | 6.55 | $6.90 | 67680 |
| 2023-03-31 | 6.38 | $6.38 | 41538 |
| 2023-03-30 | 6.30 | $6.10 | 27661 |
| 2023-03-29 | 6.26 | $5.70 | 43632 |
| 2023-03-28 | 6.29 | $5.87 | 87550 |
| 2023-03-27 | 6.29 | $6.10 | 23142 |
| 2023-03-24 | 6.23 | $6.40 | 38055 |
| 2023-03-23 | 6.10 | $6.70 | 58194 |
| 2023-03-22 | 5.87 | $6.46 | 115713 |
| 2023-03-21 | 5.66 | $6.73 | 235540 |
| 2023-03-20 | 5.35 | $6.51 | 200992 |
| 2023-03-17 | 5.03 | $6.13 | 691132 |
| 2023-03-16 | 4.74 | $5.26 | 223109 |
| 2023-03-15 | 4.59 | $4.85 | 150904 |
| 2023-03-14 | 4.49 | $4.32 | 43740 |
| 2023-03-13 | 4.49 | $4.50 | 32113 |
| 2023-03-10 | 4.45 | $4.70 | 57127 |
| 2023-03-09 | 4.36 | $4.90 | 75712 |
| 2023-03-08 | 4.20 | $4.77 | 40840 |
| 2023-03-07 | 4.05 | $4.70 | 100590 |
| 2023-03-06 | 3.89 | $4.33 | 115461 |
| 2023-03-03 | 3.78 | $3.70 | 15040 |
| 2023-03-02 | 3.79 | $3.60 | 10200 |
| 2023-03-01 | 3.81 | $3.65 | 18314 |
| 2023-02-28 | 3.83 | $3.65 | 12290 |
| 2023-02-27 | 3.85 | $3.72 | 10800 |
| 2023-02-24 | 3.86 | $3.58 | 17990 |
| 2023-02-23 | 3.90 | $3.60 | 9644 |
| 2023-02-22 | 3.94 | $3.53 | 35492 |
| 2023-02-21 | 4.00 | $3.80 | 10492 |
| 2023-02-17 | 4.01 | $3.84 | 14504 |
| 2023-02-16 | 4.01 | $3.84 | 26790 |
| 2023-02-15 | 4.00 | $3.94 | 13088 |
| 2023-02-14 | 3.98 | $3.90 | 12220 |
| 2023-02-13 | 3.96 | $3.70 | 32471 |
| 2023-02-10 | 3.97 | $4.00 | 23865 |
| 2023-02-09 | 3.93 | $4.10 | 16715 |
| 2023-02-08 | 3.85 | $4.00 | 26570 |
| 2023-02-07 | 3.77 | $4.20 | 40822 |
| 2023-02-06 | 3.65 | $4.24 | 75930 |
| 2023-02-03 | 3.49 | $4.01 | 32730 |
| 2023-02-02 | 3.35 | $4.00 | 92940 |
| 2023-02-01 | 3.19 | $3.80 | 70721 |
| 2023-01-31 | 3.05 | $3.80 | 104760 |
| 2023-01-30 | 2.88 | $3.25 | 39880 |
| 2023-01-27 | 2.81 | $2.99 | 28810 |
| 2023-01-26 | 2.77 | $2.95 | 28100 |
| 2023-01-25 | 2.74 | $2.90 | 20332 |
| 2023-01-24 | 2.72 | $2.77 | 11472 |
| 2023-01-23 | 2.72 | $2.80 | 18652 |
| 2023-01-20 | 2.72 | $2.80 | 17719 |
| 2023-01-19 | 2.71 | $2.81 | 16091 |
| 2023-01-18 | 2.70 | $2.88 | 7241 |
| 2023-01-17 | 2.68 | $2.80 | 12250 |
| 2023-01-13 | 2.67 | $2.88 | 9289 |
| 2023-01-12 | 2.64 | $2.86 | 16190 |
| 2023-01-11 | 2.62 | $2.85 | 9693 |
| 2023-01-10 | 2.59 | $2.88 | 29380 |
| 2023-01-09 | 2.55 | $2.86 | 46467 |
| 2023-01-06 | 2.52 | $2.66 | 25833 |
| 2023-01-05 | 2.52 | $2.55 | 10492 |
| 2023-01-04 | 2.54 | $2.56 | 14980 |
| 2023-01-03 | 2.57 | $2.45 | 12483 |
| 2022-12-30 | 2.63 | $2.47 | 35560 |
| 2022-12-29 | 2.70 | $2.50 | 29250 |
| 2022-12-28 | 2.77 | $2.40 | 58777 |
| 2022-12-27 | 2.88 | $2.58 | 56233 |
| 2022-12-23 | 2.97 | $2.90 | 31485 |
| 2022-12-22 | 3.00 | $3.00 | 32240 |
| 2022-12-21 | 3.02 | $2.86 | 18340 |
| 2022-12-20 | 3.08 | $2.76 | 24960 |
| 2022-12-19 | 3.16 | $2.80 | 21920 |
| 2022-12-16 | 3.25 | $3.10 | 34070 |
| 2022-12-15 | 3.30 | $2.90 | 22209 |
| 2022-12-14 | 3.39 | $3.00 | 10710 |
| 2022-12-13 | 3.47 | $3.22 | 23832 |
| 2022-12-12 | 3.53 | $3.28 | 26791 |
| 2022-12-09 | 3.58 | $3.25 | 25460 |
| 2022-12-08 | 3.64 | $3.24 | 20321 |
| 2022-12-07 | 3.72 | $3.44 | 9380 |
| 2022-12-06 | 3.76 | $3.48 | 21890 |
| 2022-12-05 | 3.80 | $3.40 | 96534 |
| 2022-12-02 | 3.87 | $3.86 | 31921 |
| 2022-12-01 | 3.84 | $3.82 | 13927 |
| 2022-11-30 | 3.82 | $3.97 | 13861 |
| 2022-11-29 | 3.77 | $3.85 | 10791 |
| 2022-11-28 | 3.73 | $3.86 | 10200 |
| 2022-11-25 | 3.68 | $3.77 | 3951 |
| 2022-11-23 | 3.64 | $3.99 | 40941 |
| 2022-11-22 | 3.55 | $3.95 | 23570 |
| 2022-11-21 | 3.45 | $3.95 | 53050 |
| 2022-11-18 | 3.33 | $3.72 | 58900 |
| 2022-11-17 | 3.24 | $3.75 | 26770 |
| 2022-11-16 | 3.13 | $3.80 | 79750 |
| 2022-11-15 | 3.00 | $3.30 | 56126 |
| 2022-11-14 | 2.95 | $3.10 | 26090 |
| 2022-11-11 | 2.93 | $2.88 | 52160 |
| 2022-11-10 | 2.96 | $2.90 | 17833 |
| 2022-11-09 | 2.98 | $2.75 | 22320 |
| 2022-11-08 | 3.05 | $2.92 | 19850 |
| 2022-11-07 | 3.09 | $2.97 | 9730 |
| 2022-11-04 | 3.12 | $3.00 | 13722 |
| 2022-11-03 | 3.16 | $3.07 | 7570 |
| 2022-11-02 | 3.19 | $3.00 | 20907 |
| 2022-11-01 | 3.24 | $3.18 | 13987 |
| 2022-10-31 | 3.26 | $3.06 | 6764 |
| 2022-10-28 | 3.30 | $3.22 | 35820 |
| 2022-10-27 | 3.32 | $3.26 | 13210 |
| 2022-10-26 | 3.34 | $3.25 | 8220 |
| 2022-10-25 | 3.36 | $3.30 | 25260 |
| 2022-10-24 | 3.37 | $3.17 | 20400 |
| 2022-10-21 | 3.41 | $3.29 | 10422 |
| 2022-10-20 | 3.43 | $3.30 | 34000 |
| 2022-10-19 | 3.46 | $3.50 | 22670 |
| 2022-10-18 | 3.44 | $3.47 | 11860 |
| 2022-10-17 | 3.43 | $3.44 | 12000 |
| 2022-10-14 | 3.43 | $3.50 | 10020 |
| 2022-10-13 | 3.41 | $3.40 | 29325 |
| 2022-10-12 | 3.41 | $3.59 | 35188 |
| 2022-10-11 | 3.36 | $3.70 | 28820 |
| 2022-10-10 | 3.29 | $3.76 | 68233 |
| 2022-10-07 | 3.20 | $3.90 | 52360 |
| 2022-10-06 | 3.06 | $3.68 | 47224 |
| 2022-10-05 | 2.94 | $3.66 | 89693 |
| 2022-10-04 | 2.81 | $3.39 | 96272 |
| 2022-10-03 | 2.72 | $2.77 | 125041 |
| 2022-09-30 | 2.74 | $2.30 | 37512 |
| 2022-09-29 | 2.87 | $2.20 | 197442 |
| 2022-09-28 | 3.04 | $3.03 | 53510 |
| 2022-09-27 | 3.07 | $2.83 | 22913 |
| 2022-09-26 | 3.15 | $2.87 | 16591 |
| 2022-09-23 | 3.23 | $2.85 | 30390 |
| 2022-09-22 | 3.33 | $3.00 | 26180 |
| 2022-09-21 | 3.41 | $3.17 | 20220 |
| 2022-09-20 | 3.47 | $3.40 | 16540 |
| 2022-09-19 | 3.49 | $3.40 | 19825 |
| 2022-09-16 | 3.52 | $3.60 | 22421 |
| 2022-09-15 | 3.51 | $3.39 | 12850 |
| 2022-09-14 | 3.54 | $3.40 | 21270 |
| 2022-09-13 | 3.58 | $3.48 | 9782 |
| 2022-09-12 | 3.61 | $3.30 | 12940 |
| 2022-09-09 | 3.67 | $3.53 | 6464 |
| 2022-09-08 | 3.70 | $3.52 | 8160 |
| 2022-09-07 | 3.74 | $3.48 | 6730 |
| 2022-09-06 | 3.79 | $3.44 | 5460 |
| 2022-09-02 | 3.86 | $3.52 | 14890 |
| 2022-09-01 | 3.92 | $3.53 | 34873 |
| 2022-08-31 | 3.99 | $3.70 | 9830 |
| 2022-08-30 | 4.03 | $3.61 | 27830 |
| 2022-08-29 | 4.10 | $3.82 | 17260 |
| 2022-08-26 | 4.13 | $3.99 | 6452 |
| 2022-08-25 | 4.13 | $4.04 | 11224 |
| 2022-08-24 | 4.11 | $4.00 | 17380 |
| 2022-08-23 | 4.11 | $3.88 | 9950 |
| 2022-08-22 | 4.12 | $4.06 | 22420 |
| 2022-08-19 | 4.10 | $4.20 | 23824 |
| 2022-08-18 | 4.04 | $4.32 | 28543 |
| 2022-08-17 | 3.94 | $4.33 | 60230 |
| 2022-08-16 | 3.83 | $4.07 | 59810 |
| 2022-08-15 | 3.75 | $3.86 | 41790 |
| 2022-08-12 | 3.70 | $3.70 | 14121 |
| 2022-08-11 | 3.68 | $3.70 | 39353 |
| 2022-08-10 | 3.65 | $3.60 | 32372 |
| 2022-08-09 | 3.64 | $3.60 | 12300 |
| 2022-08-08 | 3.63 | $3.70 | 15453 |
| 2022-08-05 | 3.59 | $3.81 | 39080 |
| 2022-08-04 | 3.51 | $3.93 | 21101 |
| 2022-08-03 | 3.40 | $3.79 | 58371 |
| 2022-08-02 | 3.31 | $3.40 | 15093 |
| 2022-08-01 | 3.27 | $3.40 | 22032 |
| 2022-07-29 | 3.24 | $3.30 | 47231 |
| 2022-07-28 | 3.21 | $3.13 | 15562 |
| 2022-07-27 | 3.22 | $3.12 | 5370 |
| 2022-07-26 | 3.23 | $3.17 | 11100 |
| 2022-07-25 | 3.23 | $3.22 | 10940 |
| 2022-07-22 | 3.22 | $3.33 | 17260 |
| 2022-07-21 | 3.19 | $3.29 | 21980 |
| 2022-07-20 | 3.15 | $3.19 | 8211 |
| 2022-07-19 | 3.14 | $3.03 | 10990 |
| 2022-07-18 | 3.15 | $3.00 | 24460 |
| 2022-07-15 | 3.17 | $3.25 | 15921 |
| 2022-07-14 | 3.14 | $3.26 | 13421 |
| 2022-07-13 | 3.10 | $3.33 | 11971 |
| 2022-07-12 | 3.05 | $3.40 | 37250 |
| 2022-07-11 | 2.96 | $3.08 | 12889 |
| 2022-07-08 | 2.94 | $3.07 | 19281 |
| 2022-07-07 | 2.91 | $3.09 | 11620 |
| 2022-07-06 | 2.87 | $3.00 | 29160 |
| 2022-07-05 | 2.84 | $2.97 | 17810 |
| 2022-07-01 | 2.81 | $2.91 | 23970 |
| 2022-06-30 | 2.80 | $3.09 | 67030 |
| 2022-06-29 | 2.74 | $2.89 | 30700 |
| 2022-06-28 | 2.72 | $2.74 | 13320 |
| 2022-06-27 | 2.72 | $2.70 | 14850 |
| 2022-06-24 | 2.74 | $2.79 | 13110 |
| 2022-06-23 | 2.74 | $2.70 | 21070 |
| 2022-06-22 | 2.75 | $2.81 | 16830 |
| 2022-06-21 | 2.75 | $2.78 | 22810 |
| 2022-06-17 | 2.76 | $2.80 | 24530 |
| 2022-06-16 | 2.76 | $2.65 | 30162 |
| 2022-06-15 | 2.79 | $2.76 | 29333 |
| 2022-06-14 | 2.81 | $2.70 | 74352 |
| 2022-06-13 | 2.85 | $3.00 | 45003 |
| 2022-06-10 | 2.82 | $3.05 | 65410 |
| 2022-06-09 | 2.78 | $2.88 | 17860 |
| 2022-06-08 | 2.78 | $2.91 | 19980 |
| 2022-06-07 | 2.76 | $2.79 | 33030 |
| 2022-06-06 | 2.77 | $2.81 | 24405 |
| 2022-06-03 | 2.78 | $2.72 | 26040 |
| 2022-06-02 | 2.81 | $2.75 | 38268 |
| 2022-06-01 | 2.83 | $2.84 | 25460 |
| 2022-05-31 | 2.85 | $2.83 | 25467 |
| 2022-05-27 | 2.87 | $2.80 | 15051 |
| 2022-05-26 | 2.90 | $2.91 | 13850 |
| 2022-05-25 | 2.91 | $2.90 | 23790 |
| 2022-05-24 | 2.92 | $2.91 | 12700 |
| 2022-05-23 | 2.94 | $3.05 | 12371 |
| 2022-05-20 | 2.93 | $3.01 | 16290 |
| 2022-05-19 | 2.93 | $3.08 | 35140 |
| 2022-05-18 | 2.91 | $3.00 | 21100 |
| 2022-05-17 | 2.91 | $3.05 | 19432 |
| 2022-05-16 | 2.90 | $2.98 | 20160 |
| 2022-05-13 | 2.90 | $2.91 | 41820 |
| 2022-05-12 | 2.92 | $2.64 | 150840 |
| 2022-05-11 | 3.00 | $2.74 | 50580 |
| 2022-05-10 | 3.07 | $3.00 | 32324 |
| 2022-05-09 | 3.10 | $2.91 | 51970 |
| 2022-05-06 | 3.15 | $3.20 | 20650 |
| 2022-05-05 | 3.16 | $3.28 | 17013 |
| 2022-05-04 | 3.14 | $3.17 | 13004 |
| 2022-05-03 | 3.15 | $3.12 | 12210 |
| 2022-05-02 | 3.17 | $3.11 | 11480 |
| 2022-04-29 | 3.20 | $3.20 | 33540 |
| 2022-04-28 | 3.22 | $3.16 | 16769 |
| 2022-04-27 | 3.24 | $3.10 | 18537 |
| 2022-04-26 | 3.29 | $3.11 | 38300 |
| 2022-04-25 | 3.33 | $3.25 | 18415 |
| 2022-04-22 | 3.36 | $3.20 | 31620 |
| 2022-04-21 | 3.40 | $3.39 | 24000 |
| 2022-04-20 | 3.41 | $3.40 | 34060 |
| 2022-04-19 | 3.42 | $3.34 | 16760 |
| 2022-04-18 | 3.44 | $3.33 | 29640 |
| 2022-04-14 | 3.47 | $3.40 | 30320 |
| 2022-04-13 | 3.49 | $3.31 | 27823 |
| 2022-04-12 | 3.54 | $3.36 | 27580 |
| 2022-04-11 | 3.58 | $3.41 | 12934 |
| 2022-04-08 | 3.61 | $3.54 | 16051 |
| 2022-04-07 | 3.62 | $3.53 | 19921 |
| 2022-04-06 | 3.64 | $3.59 | 24305 |
| 2022-04-05 | 3.65 | $3.68 | 15000 |
| 2022-04-04 | 3.63 | $3.74 | 18528 |
| 2022-04-01 | 3.61 | $3.55 | 17800 |
| 2022-03-31 | 3.62 | $3.63 | 35090 |
| 2022-03-30 | 3.61 | $3.72 | 31950 |
| 2022-03-29 | 3.58 | $3.59 | 26534 |
| 2022-03-28 | 3.58 | $3.70 | 22610 |
| 2022-03-25 | 3.55 | $3.81 | 28098 |
| 2022-03-24 | 3.49 | $3.75 | 28420 |
| 2022-03-23 | 3.44 | $3.70 | 55340 |
| 2022-03-22 | 3.39 | $3.80 | 32290 |
| 2022-03-21 | 3.31 | $3.60 | 28182 |
| 2022-03-18 | 3.27 | $3.30 | 57950 |
| 2022-03-17 | 3.27 | $3.56 | 149570 |
| 2022-03-16 | 3.23 | $3.27 | 35090 |
| 2022-03-15 | 3.24 | $3.10 | 36290 |
| 2022-03-14 | 3.29 | $3.16 | 36442 |
| 2022-03-11 | 3.33 | $3.38 | 11432 |
| 2022-03-10 | 3.34 | $3.47 | 26322 |
| 2022-03-09 | 3.33 | $3.40 | 35140 |
| 2022-03-08 | 3.33 | $3.16 | 75130 |
| 2022-03-07 | 3.39 | $3.25 | 50282 |
| 2022-03-04 | 3.43 | $3.40 | 47465 |
| 2022-03-03 | 3.46 | $3.39 | 44123 |
| 2022-03-02 | 3.49 | $3.54 | 252892 |
| 2022-03-01 | 3.49 | $3.40 | 39050 |
| 2022-02-28 | 3.52 | $3.52 | 23160 |
| 2022-02-25 | 3.54 | $3.53 | 23340 |
| 2022-02-24 | 3.55 | $3.40 | 26550 |
| 2022-02-23 | 3.60 | $3.40 | 34402 |
| 2022-02-22 | 3.66 | $3.32 | 77986 |
| 2022-02-18 | 3.74 | $3.75 | 28153 |
| 2022-02-17 | 3.74 | $3.68 | 27760 |
| 2022-02-16 | 3.76 | $3.77 | 14680 |
| 2022-02-15 | 3.76 | $3.80 | 26664 |
| 2022-02-14 | 3.76 | $3.70 | 55564 |
| 2022-02-11 | 3.78 | $3.76 | 50100 |
| 2022-02-10 | 3.79 | $4.10 | 25370 |
| 2022-02-09 | 3.73 | $4.08 | 121440 |
| 2022-02-08 | 3.67 | $3.82 | 74110 |
| 2022-02-07 | 3.65 | $3.84 | 36381 |
| 2022-02-04 | 3.62 | $3.77 | 37440 |
| 2022-02-03 | 3.61 | $3.77 | 26380 |
| 2022-02-02 | 3.59 | $3.91 | 67965 |
| 2022-02-01 | 3.54 | $3.80 | 67544 |
| 2022-01-31 | 3.51 | $3.80 | 50420 |
| 2022-01-28 | 3.48 | $3.60 | 36406 |
| 2022-01-27 | 3.48 | $3.53 | 50433 |
| 2022-01-26 | 3.50 | $3.43 | 36388 |
| 2022-01-25 | 3.55 | $3.47 | 47032 |
| 2022-01-24 | 3.60 | $3.44 | 111452 |
| 2022-01-21 | 3.66 | $3.66 | 75880 |
| 2022-01-20 | 3.69 | $3.81 | 29214 |
| 2022-01-19 | 3.69 | $3.83 | 66153 |
| 2022-01-18 | 3.69 | $3.82 | 31157 |
| 2022-01-14 | 3.70 | $3.87 | 31989 |
| 2022-01-13 | 3.69 | $3.85 | 39870 |
| 2022-01-12 | 3.69 | $3.83 | 32250 |
| 2022-01-11 | 3.70 | $3.82 | 52098 |
| 2022-01-10 | 3.71 | $3.74 | 49490 |
| 2022-01-07 | 3.75 | $3.82 | 47030 |
| 2022-01-06 | 3.77 | $3.87 | 43860 |
| 2022-01-05 | 3.79 | $3.95 | 57594 |
| 2022-01-04 | 3.80 | $4.01 | 52657 |
| 2022-01-03 | 3.80 | $4.14 | 90640 |
| 2021-12-31 | 3.77 | $3.88 | 160262 |
| 2021-12-30 | 3.80 | $3.82 | 118950 |
| 2021-12-29 | 3.84 | $3.80 | 119050 |
| 2021-12-28 | 3.90 | $3.88 | 164696 |
| 2021-12-27 | 3.95 | $3.92 | 135072 |
| 2021-12-23 | 4.01 | $4.06 | 69863 |
| 2021-12-22 | 4.05 | $4.15 | 40336 |
| 2021-12-21 | 4.08 | $4.14 | 77713 |
| 2021-12-20 | 4.12 | $4.20 | 174372 |
| 2021-12-17 | 4.15 | $4.20 | 30816 |
| 2021-12-16 | 4.19 | $4.35 | 54842 |
| 2021-12-15 | 4.21 | $4.20 | 42374 |
| 2021-12-14 | 4.27 | $4.12 | 169645 |
| 2021-12-13 | 4.36 | $4.40 | 35524 |
| 2021-12-10 | 4.40 | $4.59 | 58890 |
| 2021-12-09 | 4.42 | $4.70 | 90853 |
| 2021-12-08 | 4.41 | $4.64 | 28600 |
| 2021-12-07 | 4.43 | $4.64 | 76400 |
| 2021-12-06 | 4.44 | $4.63 | 171969 |
| 2021-12-03 | 4.47 | $4.20 | 89403 |
| 2021-12-02 | 4.59 | $4.48 | 73310 |
| 2021-12-01 | 4.67 | $4.28 | 64039 |
| 2021-11-30 | 4.82 | $4.51 | 110695 |
| 2021-11-29 | 4.94 | $4.77 | 67750 |
| 2021-11-26 | 5.03 | $4.90 | 47162 |
| 2021-11-24 | 5.11 | $5.08 | 64450 |
| 2021-11-23 | 5.16 | $4.70 | 75855 |
| 2021-11-22 | 5.31 | $4.61 | 83404 |
| 2021-11-19 | 5.50 | $4.90 | 54584 |
| 2021-11-18 | 5.67 | $4.97 | 86748 |
| 2021-11-17 | 5.85 | $5.13 | 96711 |
| 2021-11-16 | 6.02 | $5.38 | 197580 |
| 2021-11-15 | 6.17 | $5.97 | 109871 |
| 2021-11-12 | 6.22 | $5.93 | 41362 |
| 2021-11-11 | 6.28 | $5.91 | 103380 |
| 2021-11-10 | 6.37 | $6.18 | 72814 |
| 2021-11-09 | 6.40 | $6.34 | 39050 |
| 2021-11-08 | 6.41 | $6.35 | 60660 |
| 2021-11-05 | 6.42 | $6.60 | 50930 |
| 2021-11-04 | 6.38 | $6.67 | 53740 |
| 2021-11-03 | 6.32 | $6.80 | 120544 |
| 2021-11-02 | 6.22 | $6.47 | 70010 |
| 2021-11-01 | 6.17 | $6.12 | 50920 |
| 2021-10-29 | 6.19 | $6.05 | 37980 |
| 2021-10-28 | 6.22 | $6.12 | 40301 |
| 2021-10-27 | 6.25 | $6.20 | 39024 |
| 2021-10-26 | 6.26 | $6.40 | 54002 |
| 2021-10-25 | 6.24 | $6.30 | 68068 |
| 2021-10-22 | 6.23 | $6.40 | 78720 |
| 2021-10-21 | 6.21 | $6.70 | 98620 |
| 2021-10-20 | 6.11 | $6.37 | 66373 |
| 2021-10-19 | 6.07 | $6.24 | 37612 |
| 2021-10-18 | 6.05 | $6.16 | 54925 |
| 2021-10-15 | 6.05 | $6.21 | 42461 |
| 2021-10-14 | 6.03 | $6.20 | 36142 |
| 2021-10-13 | 6.02 | $6.19 | 28123 |
| 2021-10-12 | 6.01 | $6.14 | 93552 |
| 2021-10-11 | 6.01 | $5.89 | 41900 |
| 2021-10-08 | 6.06 | $5.81 | 49650 |
| 2021-10-07 | 6.14 | $5.92 | 96550 |
| 2021-10-06 | 6.21 | $5.85 | 97120 |
| 2021-10-05 | 6.30 | $6.20 | 81950 |
| 2021-10-04 | 6.34 | $6.15 | 38605 |
| 2021-10-01 | 6.40 | $6.33 | 41363 |
| 2021-09-30 | 6.42 | $6.31 | 63740 |
| 2021-09-29 | 6.46 | $6.30 | 50440 |
| 2021-09-28 | 6.51 | $6.37 | 75193 |
| 2021-09-27 | 6.54 | $6.53 | 43530 |
| 2021-09-24 | 6.56 | $6.60 | 63572 |
| 2021-09-23 | 6.55 | $6.37 | 93590 |
| 2021-09-22 | 6.60 | $6.26 | 107880 |
| 2021-09-21 | 6.68 | $6.50 | 80570 |
| 2021-09-20 | 6.72 | $6.31 | 137580 |
| 2021-09-17 | 6.81 | $6.82 | 60590 |
| 2021-09-16 | 6.80 | $6.64 | 114352 |
| 2021-09-15 | 6.83 | $6.92 | 85970 |
| 2021-09-14 | 6.80 | $7.18 | 145720 |
| 2021-09-13 | 6.72 | $6.99 | 55052 |
| 2021-09-10 | 6.66 | $7.09 | 103210 |
| 2021-09-09 | 6.57 | $6.82 | 45410 |
| 2021-09-08 | 6.53 | $6.79 | 47980 |
| 2021-09-07 | 6.48 | $6.74 | 59466 |
| 2021-09-03 | 6.44 | $6.87 | 82056 |
| 2021-09-02 | 6.37 | $6.89 | 126813 |
| 2021-09-01 | 6.28 | $6.50 | 72151 |
| 2021-08-31 | 6.26 | $6.40 | 39375 |
| 2021-08-30 | 6.26 | $6.32 | 45061 |
| 2021-08-27 | 6.28 | $6.50 | 95170 |
| 2021-08-26 | 6.26 | $6.64 | 141950 |
| 2021-08-25 | 6.21 | $6.74 | 92970 |
| 2021-08-24 | 6.14 | $6.42 | 138681 |
| 2021-08-23 | 6.12 | $6.33 | 55420 |
| 2021-08-20 | 6.13 | $6.26 | 117990 |
| 2021-08-19 | 6.15 | $5.83 | 68113 |
| 2021-08-18 | 6.26 | $5.93 | 80337 |
| 2021-08-17 | 6.38 | $6.10 | 61810 |
| 2021-08-16 | 6.48 | $6.21 | 117417 |
| 2021-08-13 | 6.58 | $6.45 | 73969 |
| 2021-08-12 | 6.65 | $6.67 | 83159 |
| 2021-08-11 | 6.68 | $6.72 | 38720 |
| 2021-08-10 | 6.70 | $6.71 | 62390 |
| 2021-08-09 | 6.74 | $6.91 | 44741 |
| 2021-08-06 | 6.74 | $6.89 | 36040 |
| 2021-08-05 | 6.74 | $6.85 | 28061 |
| 2021-08-04 | 6.76 | $6.84 | 52065 |
| 2021-08-03 | 6.79 | $6.76 | 42424 |
| 2021-08-02 | 6.83 | $6.95 | 30364 |
| 2021-07-30 | 6.85 | $6.86 | 41794 |
| 2021-07-29 | 6.89 | $6.99 | 39441 |
| 2021-07-28 | 6.91 | $7.06 | 52090 |
| 2021-07-27 | 6.93 | $6.95 | 80410 |
| 2021-07-26 | 6.97 | $7.02 | 40828 |
| 2021-07-23 | 7.00 | $7.00 | 99614 |
| 2021-07-22 | 7.05 | $6.91 | 57648 |
| 2021-07-21 | 7.12 | $7.30 | 52294 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.11
2026-07-17
Close Price
$2.99
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
5.36
Maximum
18.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.11 | $2.99 | 1.0M |
| 2026-07-16 | 3.15 | $2.95 | 1.5M |
| 2026-07-15 | 3.22 | $3.22 | 1.5M |
| 2026-07-14 | 3.22 | $3.05 | 2.8M |
| 2026-07-13 | 3.27 | $3.09 | 3.8M |
| 2026-07-10 | 3.31 | $3.01 | 2.8M |
| 2026-07-09 | 3.40 | $3.17 | 3.1M |
| 2026-07-08 | 3.45 | $3.39 | 2.1M |
| 2026-07-07 | 3.43 | $3.42 | 1.9M |
| 2026-07-06 | 3.41 | $3.61 | 1.3M |
| 2026-07-02 | 3.32 | $3.63 | 1.6M |
| 2026-07-01 | 3.20 | $3.46 | 1.7M |
| 2026-06-30 | 3.12 | $3.41 | 2.2M |
| 2026-06-29 | 3.03 | $3.55 | 1.7M |
| 2026-06-26 | 2.88 | $3.04 | 9.7M |
| 2026-06-25 | 2.85 | $3.00 | 1.7M |
| 2026-06-24 | 2.85 | $3.00 | 1.7M |
| 2026-06-23 | 2.84 | $3.00 | 1.4M |
| 2026-06-22 | 2.83 | $3.05 | 2.4M |
| 2026-06-18 | 2.82 | $2.95 | 7.7M |
| 2026-06-17 | 2.83 | $2.98 | 2.0M |
| 2026-06-16 | 2.85 | $2.93 | 765604 |
| 2026-06-15 | 2.88 | $2.94 | 1.8M |
| 2026-06-12 | 2.93 | $2.95 | 1.0M |
| 2026-06-11 | 2.99 | $2.97 | 1.1M |
| 2026-06-10 | 3.07 | $2.95 | 1.1M |
| 2026-06-09 | 3.17 | $3.00 | 1.5M |
| 2026-06-08 | 3.28 | $2.93 | 1.3M |
| 2026-06-05 | 3.44 | $3.03 | 1.9M |
| 2026-06-04 | 3.61 | $3.25 | 3.6M |
| 2026-06-03 | 3.75 | $3.56 | 982200 |
| 2026-06-02 | 3.82 | $3.60 | 1.0M |
| 2026-06-01 | 3.89 | $3.66 | 1.5M |
| 2026-05-29 | 3.96 | $3.94 | 893573 |
| 2026-05-28 | 3.96 | $4.05 | 1.3M |
| 2026-05-27 | 3.92 | $4.16 | 1.0M |
| 2026-05-26 | 3.85 | $4.16 | 1.5M |
| 2026-05-22 | 3.75 | $3.98 | 1.7M |
| 2026-05-21 | 3.69 | $3.87 | 918700 |
| 2026-05-20 | 3.66 | $3.77 | 825761 |
| 2026-05-19 | 3.66 | $3.63 | 882210 |
| 2026-05-18 | 3.70 | $3.76 | 1.1M |
| 2026-05-15 | 3.71 | $3.85 | 885300 |
| 2026-05-14 | 3.70 | $3.86 | 840802 |
| 2026-05-13 | 3.68 | $3.82 | 974635 |
| 2026-05-12 | 3.68 | $3.77 | 1.3M |
| 2026-05-11 | 3.70 | $3.88 | 1.1M |
| 2026-05-08 | 3.69 | $3.76 | 794951 |
| 2026-05-07 | 3.72 | $3.60 | 3.8M |
| 2026-05-06 | 3.81 | $3.82 | 1.6M |
| 2026-05-05 | 3.86 | $3.65 | 3.0M |
| 2026-05-04 | 3.97 | $3.98 | 2.1M |
| 2026-05-01 | 4.00 | $3.85 | 1.0M |
| 2026-04-30 | 4.09 | $3.90 | 1.1M |
| 2026-04-29 | 4.18 | $3.93 | 1.2M |
| 2026-04-28 | 4.28 | $3.95 | 2.0M |
| 2026-04-27 | 4.41 | $4.27 | 1.4M |
| 2026-04-24 | 4.45 | $4.51 | 1.4M |
| 2026-04-23 | 4.44 | $4.51 | 2.4M |
| 2026-04-22 | 4.41 | $4.71 | 2.1M |
| 2026-04-21 | 4.33 | $4.64 | 1.1M |
| 2026-04-20 | 4.24 | $4.55 | 2.0M |
| 2026-04-17 | 4.17 | $4.20 | 1.2M |
| 2026-04-16 | 4.19 | $4.26 | 907600 |
| 2026-04-15 | 4.21 | $4.38 | 770600 |
| 2026-04-14 | 4.19 | $4.25 | 976900 |
| 2026-04-13 | 4.21 | $4.35 | 954300 |
| 2026-04-10 | 4.21 | $4.47 | 498400 |
| 2026-04-09 | 4.17 | $4.49 | 574963 |
| 2026-04-08 | 4.11 | $4.37 | 499700 |
| 2026-04-07 | 4.09 | $4.37 | 514600 |
| 2026-04-06 | 4.07 | $4.38 | 558808 |
| 2026-04-02 | 4.05 | $4.41 | 1.1M |
| 2026-04-01 | 4.02 | $4.42 | 1.2M |
| 2026-03-31 | 3.98 | $4.17 | 1.5M |
| 2026-03-30 | 4.02 | $3.83 | 891441 |
| 2026-03-27 | 4.18 | $4.07 | 911333 |
| 2026-03-26 | 4.31 | $4.22 | 765971 |
| 2026-03-25 | 4.42 | $4.52 | 900300 |
| 2026-03-24 | 4.46 | $4.29 | 1.7M |
| 2026-03-23 | 4.59 | $4.24 | 2.8M |
| 2026-03-20 | 4.77 | $4.45 | 7.4M |
| 2026-03-19 | 4.92 | $4.60 | 2.0M |
| 2026-03-18 | 5.06 | $4.86 | 1.3M |
| 2026-03-17 | 5.15 | $4.95 | 1.6M |
| 2026-03-16 | 5.22 | $5.22 | 1.5M |
| 2026-03-13 | 5.23 | $5.00 | 1.1M |
| 2026-03-12 | 5.30 | $5.11 | 1.1M |
| 2026-03-11 | 5.36 | $5.22 | 921614 |
| 2026-03-10 | 5.38 | $5.35 | 2.5M |
| 2026-03-09 | 5.37 | $5.20 | 1.4M |
| 2026-03-06 | 5.40 | $4.97 | 1.1M |
| 2026-03-05 | 5.50 | $5.10 | 1.2M |
| 2026-03-04 | 5.58 | $5.27 | 1.6M |
| 2026-03-03 | 5.62 | $5.17 | 831800 |
| 2026-03-02 | 5.69 | $5.35 | 1.2M |
| 2026-02-27 | 5.70 | $5.40 | 2.0M |
| 2026-02-26 | 5.70 | $5.06 | 1.8M |
| 2026-02-25 | 5.80 | $5.55 | 1.1M |
| 2026-02-24 | 5.75 | $5.42 | 2.0M |
| 2026-02-23 | 5.72 | $5.60 | 2.7M |
| 2026-02-20 | 5.62 | $5.65 | 3.5M |
| 2026-02-19 | 5.47 | $5.65 | 3.9M |
| 2026-02-18 | 5.27 | $5.03 | 1.0M |
| 2026-02-17 | 5.22 | $4.85 | 1.0M |
| 2026-02-13 | 5.20 | $4.70 | 1.3M |
| 2026-02-12 | 5.22 | $5.02 | 2.1M |
| 2026-02-11 | 5.12 | $4.88 | 1.4M |
| 2026-02-10 | 5.03 | $4.74 | 1.7M |
| 2026-02-09 | 4.96 | $4.84 | 2.3M |
| 2026-02-06 | 4.83 | $4.71 | 1.7M |
| 2026-02-05 | 4.70 | $4.63 | 3.2M |
| 2026-02-04 | 4.55 | $5.10 | 4.3M |
| 2026-02-03 | 4.22 | $5.20 | 8.0M |
| 2026-02-02 | 3.76 | $5.06 | 22.9M |
| 2026-01-30 | 3.25 | $3.79 | 7.7M |
| 2026-01-29 | 3.02 | $4.26 | 80.2M |
| 2026-01-28 | 2.59 | $2.56 | 499151 |
| 2026-01-27 | 2.61 | $2.70 | 425300 |
| 2026-01-26 | 2.58 | $2.59 | 732554 |
| 2026-01-23 | 2.58 | $2.71 | 908500 |
| 2026-01-22 | 2.55 | $2.67 | 1.2M |
| 2026-01-21 | 2.52 | $2.55 | 797360 |
| 2026-01-20 | 2.52 | $2.43 | 1.0M |
| 2026-01-16 | 2.57 | $2.33 | 1.4M |
| 2026-01-15 | 2.65 | $2.48 | 1.0M |
| 2026-01-14 | 2.71 | $2.62 | 1.0M |
| 2026-01-13 | 2.74 | $2.51 | 1.5M |
| 2026-01-12 | 2.80 | $2.41 | 3.8M |
| 2026-01-09 | 2.91 | $2.84 | 1.9M |
| 2026-01-08 | 2.90 | $2.81 | 960619 |
| 2026-01-07 | 2.90 | $2.87 | 1.4M |
| 2026-01-06 | 2.88 | $2.81 | 1.6M |
| 2026-01-05 | 2.87 | $2.73 | 908700 |
| 2026-01-02 | 2.89 | $2.79 | 1.2M |
| 2025-12-31 | 2.88 | $2.75 | 561500 |
| 2025-12-30 | 2.89 | $2.74 | 586100 |
| 2025-12-29 | 2.89 | $2.73 | 876350 |
| 2025-12-26 | 2.90 | $2.88 | 578231 |
| 2025-12-24 | 2.86 | $2.81 | 512916 |
| 2025-12-23 | 2.83 | $2.74 | 1.5M |
| 2025-12-22 | 2.81 | $2.85 | 1.1M |
| 2025-12-19 | 2.75 | $2.75 | 969671 |
| 2025-12-18 | 2.71 | $2.67 | 997927 |
| 2025-12-17 | 2.68 | $2.59 | 1.7M |
| 2025-12-16 | 2.67 | $2.84 | 2.2M |
| 2025-12-15 | 2.58 | $2.54 | 2.8M |
| 2025-12-12 | 2.55 | $2.67 | 2.8M |
| 2025-12-11 | 2.49 | $2.70 | 1.7M |
| 2025-12-10 | 2.39 | $2.55 | 1.1M |
| 2025-12-09 | 2.32 | $2.52 | 2.1M |
| 2025-12-08 | 2.25 | $2.40 | 1.0M |
| 2025-12-05 | 2.20 | $2.40 | 1.4M |
| 2025-12-04 | 2.14 | $2.39 | 1.9M |
| 2025-12-03 | 2.07 | $2.21 | 1.5M |
| 2025-12-02 | 2.05 | $2.05 | 1.1M |
| 2025-12-01 | 2.07 | $2.19 | 1.4M |
| 2025-11-28 | 2.06 | $2.35 | 742908 |
| 2025-11-26 | 2.00 | $2.23 | 1.2M |
| 2025-11-25 | 1.97 | $2.19 | 2.0M |
| 2025-11-24 | 1.95 | $2.17 | 1.7M |
| 2025-11-21 | 1.94 | $2.09 | 1.9M |
| 2025-11-20 | 1.95 | $2.12 | 1.8M |
| 2025-11-19 | 1.96 | $2.30 | 3.0M |
| 2025-11-18 | 1.92 | $2.28 | 2.3M |
| 2025-11-17 | 1.89 | $2.21 | 3.2M |
| 2025-11-14 | 1.88 | $2.08 | 5.0M |
| 2025-11-13 | 1.92 | $2.07 | 2.5M |
| 2025-11-12 | 1.97 | $2.12 | 1.4M |
| 2025-11-11 | 2.04 | $2.22 | 1.3M |
| 2025-11-10 | 2.09 | $2.22 | 2.3M |
| 2025-11-07 | 2.15 | $2.19 | 1.6M |
| 2025-11-06 | 2.26 | $2.23 | 2.8M |
| 2025-11-05 | 2.38 | $2.33 | 851400 |
| 2025-11-04 | 2.50 | $2.33 | 1.3M |
| 2025-11-03 | 2.65 | $2.60 | 1.2M |
| 2025-10-31 | 2.76 | $2.73 | 1.2M |
| 2025-10-30 | 2.86 | $2.64 | 1.0M |
| 2025-10-29 | 3.01 | $2.73 | 1.1M |
| 2025-10-28 | 3.17 | $2.87 | 1.4M |
| 2025-10-27 | 3.33 | $3.10 | 1.9M |
| 2025-10-24 | 3.45 | $2.99 | 1.4M |
| 2025-10-23 | 3.63 | $2.88 | 1.1M |
| 2025-10-22 | 3.89 | $3.01 | 1.6M |
| 2025-10-21 | 4.16 | $3.11 | 2.4M |
| 2025-10-20 | 4.46 | $3.19 | 5.8M |
| 2025-10-17 | 4.80 | $4.49 | 1.4M |
| 2025-10-16 | 4.79 | $4.75 | 1.2M |
| 2025-10-15 | 4.69 | $4.98 | 1.0M |
| 2025-10-14 | 4.48 | $4.84 | 1.0M |
| 2025-10-13 | 4.27 | $4.83 | 1.8M |
| 2025-10-10 | 4.01 | $4.86 | 5.6M |
| 2025-10-09 | 3.68 | $3.86 | 990797 |
| 2025-10-08 | 3.59 | $3.86 | 1.0M |
| 2025-10-07 | 3.48 | $3.47 | 739900 |
| 2025-10-06 | 3.47 | $3.55 | 803526 |
| 2025-10-03 | 3.43 | $3.64 | 835717 |
| 2025-10-02 | 3.36 | $3.49 | 648176 |
| 2025-10-01 | 3.31 | $3.43 | 640300 |
| 2025-09-30 | 3.28 | $3.43 | 750800 |
| 2025-09-29 | 3.24 | $3.35 | 871733 |
| 2025-09-26 | 3.21 | $3.40 | 741953 |
| 2025-09-25 | 3.17 | $3.19 | 508824 |
| 2025-09-24 | 3.18 | $3.26 | 587163 |
| 2025-09-23 | 3.18 | $3.17 | 562719 |
| 2025-09-22 | 3.21 | $3.30 | 545042 |
| 2025-09-19 | 3.20 | $3.19 | 1.1M |
| 2025-09-18 | 3.23 | $3.29 | 1.6M |
| 2025-09-17 | 3.24 | $3.04 | 803000 |
| 2025-09-16 | 3.33 | $3.27 | 1.0M |
| 2025-09-15 | 3.37 | $3.59 | 1.8M |
| 2025-09-12 | 3.31 | $3.48 | 806700 |
| 2025-09-11 | 3.28 | $3.38 | 590218 |
| 2025-09-10 | 3.28 | $3.23 | 689277 |
| 2025-09-09 | 3.33 | $3.37 | 328726 |
| 2025-09-08 | 3.35 | $3.43 | 455652 |
| 2025-09-05 | 3.35 | $3.46 | 2.0M |
| 2025-09-04 | 3.35 | $3.54 | 480663 |
| 2025-09-03 | 3.32 | $3.38 | 522400 |
| 2025-09-02 | 3.34 | $3.32 | 533607 |
| 2025-08-29 | 3.38 | $3.36 | 456119 |
| 2025-08-28 | 3.43 | $3.38 | 491144 |
| 2025-08-27 | 3.48 | $3.61 | 433300 |
| 2025-08-26 | 3.47 | $3.60 | 563118 |
| 2025-08-25 | 3.47 | $3.46 | 716487 |
| 2025-08-22 | 3.51 | $3.68 | 581806 |
| 2025-08-21 | 3.49 | $3.56 | 485300 |
| 2025-08-20 | 3.51 | $3.38 | 497043 |
| 2025-08-19 | 3.60 | $3.42 | 1.1M |
| 2025-08-18 | 3.69 | $3.69 | 654025 |
| 2025-08-15 | 3.72 | $3.61 | 648300 |
| 2025-08-14 | 3.78 | $3.90 | 573041 |
| 2025-08-13 | 3.76 | $3.81 | 1.8M |
| 2025-08-12 | 3.77 | $3.98 | 749614 |
| 2025-08-11 | 3.73 | $3.72 | 385574 |
| 2025-08-08 | 3.76 | $3.68 | 371101 |
| 2025-08-07 | 3.81 | $3.63 | 646221 |
| 2025-08-06 | 3.89 | $3.82 | 673514 |
| 2025-08-05 | 3.93 | $3.92 | 411000 |
| 2025-08-04 | 3.94 | $3.89 | 422000 |
| 2025-08-01 | 3.97 | $3.68 | 686930 |
| 2025-07-31 | 4.06 | $3.84 | 691178 |
| 2025-07-30 | 4.13 | $3.88 | 535002 |
| 2025-07-29 | 4.20 | $3.92 | 675167 |
| 2025-07-28 | 4.27 | $4.12 | 637122 |
| 2025-07-25 | 4.28 | $4.06 | 784249 |
| 2025-07-24 | 4.31 | $4.15 | 444904 |
| 2025-07-23 | 4.32 | $4.35 | 1.0M |
| 2025-07-22 | 4.27 | $4.30 | 844105 |
| 2025-07-21 | 4.21 | $4.31 | 1.2M |
| 2025-07-18 | 4.13 | $4.20 | 926000 |
| 2025-07-17 | 4.07 | $4.13 | 669900 |
| 2025-07-16 | 4.01 | $4.08 | 764100 |
| 2025-07-15 | 3.95 | $3.90 | 1.7M |
| 2025-07-14 | 3.93 | $4.00 | 1.8M |
| 2025-07-11 | 3.88 | $3.98 | 1.3M |
| 2025-07-10 | 3.81 | $4.11 | 1.1M |
| 2025-07-09 | 3.69 | $3.78 | 1.2M |
| 2025-07-08 | 3.64 | $3.53 | 903901 |
| 2025-07-07 | 3.66 | $3.48 | 1.4M |
| 2025-07-03 | 3.69 | $3.68 | 511203 |
| 2025-07-02 | 3.66 | $3.39 | 719518 |
| 2025-07-01 | 3.72 | $3.28 | 1.2M |
| 2025-06-30 | 3.83 | $3.44 | 1.2M |
| 2025-06-27 | 3.89 | $3.76 | 4.2M |
| 2025-06-26 | 3.87 | $3.62 | 1.1M |
| 2025-06-25 | 3.89 | $3.81 | 1.4M |
| 2025-06-24 | 3.83 | $3.82 | 1.6M |
| 2025-06-23 | 3.76 | $4.11 | 2.1M |
| 2025-06-20 | 3.58 | $3.46 | 1.0M |
| 2025-06-18 | 3.56 | $3.45 | 784410 |
| 2025-06-17 | 3.53 | $3.53 | 1.1M |
| 2025-06-16 | 3.46 | $3.61 | 2.1M |
| 2025-06-13 | 3.35 | $3.17 | 815918 |
| 2025-06-12 | 3.35 | $3.22 | 524985 |
| 2025-06-11 | 3.32 | $3.28 | 1.1M |
| 2025-06-10 | 3.27 | $3.43 | 2.1M |
| 2025-06-09 | 3.16 | $3.23 | 1.4M |
| 2025-06-06 | 3.08 | $3.32 | 1.4M |
| 2025-06-05 | 2.95 | $3.12 | 1.2M |
| 2025-06-04 | 2.85 | $3.13 | 2.1M |
| 2025-06-03 | 2.72 | $3.09 | 8.7M |
| 2025-06-02 | 2.58 | $2.39 | 1.4M |
| 2025-05-30 | 2.63 | $2.57 | 590738 |
| 2025-05-29 | 2.63 | $2.70 | 606737 |
| 2025-05-28 | 2.58 | $2.58 | 906903 |
| 2025-05-27 | 2.57 | $2.40 | 809900 |
| 2025-05-23 | 2.60 | $2.39 | 656913 |
| 2025-05-22 | 2.64 | $2.51 | 442927 |
| 2025-05-21 | 2.66 | $2.46 | 731300 |
| 2025-05-20 | 2.69 | $2.83 | 1.2M |
| 2025-05-19 | 2.60 | $2.73 | 1.6M |
| 2025-05-16 | 2.53 | $2.63 | 1.4M |
| 2025-05-15 | 2.47 | $2.41 | 570608 |
| 2025-05-14 | 2.47 | $2.16 | 681128 |
| 2025-05-13 | 2.54 | $2.55 | 944769 |
| 2025-05-12 | 2.51 | $2.51 | 537100 |
| 2025-05-09 | 2.48 | $2.35 | 364000 |
| 2025-05-08 | 2.49 | $2.42 | 557327 |
| 2025-05-07 | 2.47 | $2.35 | 573400 |
| 2025-05-06 | 2.48 | $2.24 | 708725 |
| 2025-05-05 | 2.52 | $2.43 | 504600 |
| 2025-05-02 | 2.50 | $2.56 | 713100 |
| 2025-05-01 | 2.44 | $2.47 | 339485 |
| 2025-04-30 | 2.40 | $2.45 | 358300 |
| 2025-04-29 | 2.34 | $2.41 | 441475 |
| 2025-04-28 | 2.29 | $2.45 | 425521 |
| 2025-04-25 | 2.21 | $2.39 | 557930 |
| 2025-04-24 | 2.13 | $2.43 | 1.2M |
| 2025-04-23 | 2.02 | $2.33 | 1.0M |
| 2025-04-22 | 1.92 | $2.14 | 845106 |
| 2025-04-21 | 1.86 | $1.92 | 429340 |
| 2025-04-17 | 1.86 | $1.94 | 807102 |
| 2025-04-16 | 1.85 | $1.85 | 731319 |
| 2025-04-15 | 1.88 | $2.09 | 413927 |
| 2025-04-14 | 1.83 | $2.05 | 587053 |
| 2025-04-11 | 1.79 | $1.95 | 1.0M |
| 2025-04-10 | 1.78 | $1.86 | 1.7M |
| 2025-04-09 | 1.80 | $1.90 | 2.2M |
| 2025-04-08 | 1.81 | $1.71 | 806700 |
| 2025-04-07 | 1.89 | $1.80 | 1.2M |
| 2025-04-04 | 1.96 | $1.80 | 1.2M |
| 2025-04-03 | 2.05 | $1.96 | 1.2M |
| 2025-04-02 | 2.11 | $2.05 | 1.6M |
| 2025-04-01 | 2.16 | $1.96 | 897823 |
| 2025-03-31 | 2.25 | $2.13 | 979120 |
| 2025-03-28 | 2.31 | $2.20 | 657200 |
| 2025-03-27 | 2.37 | $2.30 | 635500 |
| 2025-03-26 | 2.41 | $2.27 | 738755 |
| 2025-03-25 | 2.46 | $2.47 | 246214 |
| 2025-03-24 | 2.47 | $2.52 | 504631 |
| 2025-03-21 | 2.46 | $2.52 | 933338 |
| 2025-03-20 | 2.45 | $2.49 | 469770 |
| 2025-03-19 | 2.45 | $2.36 | 675829 |
| 2025-03-18 | 2.50 | $2.45 | 784002 |
| 2025-03-17 | 2.53 | $2.60 | 412321 |
| 2025-03-14 | 2.52 | $2.59 | 395087 |
| 2025-03-13 | 2.52 | $2.62 | 506268 |
| 2025-03-12 | 2.50 | $2.66 | 409800 |
| 2025-03-11 | 2.48 | $2.50 | 503616 |
| 2025-03-10 | 2.50 | $2.54 | 355400 |
| 2025-03-07 | 2.51 | $2.61 | 466513 |
| 2025-03-06 | 2.51 | $2.70 | 530314 |
| 2025-03-05 | 2.49 | $2.53 | 682258 |
| 2025-03-04 | 2.52 | $2.35 | 675150 |
| 2025-03-03 | 2.61 | $2.46 | 657612 |
| 2025-02-28 | 2.70 | $2.78 | 1.6M |
| 2025-02-27 | 2.70 | $2.61 | 474400 |
| 2025-02-26 | 2.76 | $2.71 | 403200 |
| 2025-02-25 | 2.81 | $2.66 | 324200 |
| 2025-02-24 | 2.89 | $2.73 | 944899 |
| 2025-02-21 | 2.96 | $2.76 | 600000 |
| 2025-02-20 | 3.04 | $2.84 | 559700 |
| 2025-02-19 | 3.12 | $2.92 | 365211 |
| 2025-02-18 | 3.19 | $2.96 | 518700 |
| 2025-02-14 | 3.26 | $3.02 | 491605 |
| 2025-02-13 | 3.33 | $3.11 | 499690 |
| 2025-02-12 | 3.39 | $3.03 | 900900 |
| 2025-02-11 | 3.49 | $3.14 | 416805 |
| 2025-02-10 | 3.57 | $3.24 | 441726 |
| 2025-02-07 | 3.64 | $3.31 | 519600 |
| 2025-02-06 | 3.70 | $3.41 | 323241 |
| 2025-02-05 | 3.75 | $3.54 | 699700 |
| 2025-02-04 | 3.75 | $3.35 | 533728 |
| 2025-02-03 | 3.82 | $3.30 | 710397 |
| 2025-01-31 | 3.91 | $3.55 | 893300 |
| 2025-01-30 | 3.95 | $3.81 | 911900 |
| 2025-01-29 | 3.90 | $3.61 | 643489 |
| 2025-01-28 | 3.91 | $3.66 | 1.1M |
| 2025-01-27 | 3.89 | $3.83 | 1.7M |
| 2025-01-24 | 3.82 | $4.01 | 1.7M |
| 2025-01-23 | 3.67 | $3.63 | 823600 |
| 2025-01-22 | 3.61 | $3.60 | 640400 |
| 2025-01-21 | 3.54 | $3.52 | 1.4M |
| 2025-01-17 | 3.48 | $3.43 | 1.1M |
| 2025-01-16 | 3.44 | $3.16 | 1.1M |
| 2025-01-15 | 3.48 | $3.27 | 1.4M |
| 2025-01-14 | 3.48 | $3.20 | 1.5M |
| 2025-01-13 | 3.52 | $3.40 | 1.3M |
| 2025-01-10 | 3.49 | $3.50 | 1.3M |
| 2025-01-08 | 3.43 | $3.53 | 1.0M |
| 2025-01-07 | 3.35 | $3.72 | 1.0M |
| 2025-01-06 | 3.20 | $3.53 | 1.2M |
| 2025-01-03 | 3.08 | $3.51 | 1.2M |
| 2025-01-02 | 2.94 | $3.31 | 816250 |
| 2024-12-31 | 2.85 | $3.19 | 1.0M |
| 2024-12-30 | 2.78 | $3.06 | 1.1M |
| 2024-12-27 | 2.75 | $3.19 | 661661 |
| 2024-12-26 | 2.68 | $3.29 | 737723 |
| 2024-12-24 | 2.58 | $3.25 | 502900 |
| 2024-12-23 | 2.49 | $3.14 | 1.4M |
| 2024-12-20 | 2.42 | $2.85 | 2.9M |
| 2024-12-19 | 2.45 | $2.84 | 1.6M |
| 2024-12-18 | 2.51 | $2.97 | 1.3M |
| 2024-12-17 | 2.56 | $3.07 | 1.5M |
| 2024-12-16 | 2.62 | $3.48 | 1.6M |
| 2024-12-13 | 2.58 | $3.48 | 1.4M |
| 2024-12-12 | 2.55 | $3.47 | 1.4M |
| 2024-12-11 | 2.55 | $3.45 | 1.5M |
| 2024-12-10 | 2.58 | $3.65 | 1.2M |
| 2024-12-09 | 2.59 | $3.77 | 1.6M |
| 2024-12-06 | 2.60 | $3.76 | 1.5M |
| 2024-12-05 | 2.64 | $3.72 | 1.1M |
| 2024-12-04 | 2.74 | $3.71 | 1.7M |
| 2024-12-03 | 2.91 | $4.00 | 1.5M |
| 2024-12-02 | 3.05 | $4.15 | 1.6M |
| 2024-11-29 | 3.23 | $4.35 | 1.4M |
| 2024-11-27 | 3.41 | $4.12 | 2.2M |
| 2024-11-26 | 3.76 | $4.40 | 3.8M |
| 2024-11-25 | 4.14 | $3.69 | 5.8M |
| 2024-11-22 | 4.86 | $3.47 | 9.7M |
| 2024-11-21 | 5.85 | $3.00 | 12.6M |
| 2024-11-20 | 7.24 | $6.17 | 1.2M |
| 2024-11-19 | 7.97 | $6.78 | 1.6M |
| 2024-11-18 | 8.68 | $6.96 | 1.5M |
| 2024-11-15 | 9.51 | $7.88 | 1.8M |
| 2024-11-14 | 10.25 | $8.92 | 1.5M |
| 2024-11-13 | 10.83 | $9.93 | 1.2M |
| 2024-11-12 | 11.23 | $10.67 | 1.1M |
| 2024-11-11 | 11.49 | $11.09 | 538513 |
| 2024-11-08 | 11.68 | $11.25 | 607300 |
| 2024-11-07 | 11.86 | $11.78 | 1.0M |
| 2024-11-06 | 11.93 | $12.34 | 775631 |
| 2024-11-05 | 11.83 | $12.34 | 426100 |
| 2024-11-04 | 11.71 | $12.19 | 553816 |
| 2024-11-01 | 11.63 | $12.09 | 482202 |
| 2024-10-31 | 11.56 | $11.81 | 620938 |
| 2024-10-30 | 11.58 | $11.47 | 285206 |
| 2024-10-29 | 11.72 | $11.87 | 575110 |
| 2024-10-28 | 11.76 | $11.91 | 746734 |
| 2024-10-25 | 11.82 | $11.53 | 515250 |
| 2024-10-24 | 12.01 | $11.89 | 307100 |
| 2024-10-23 | 12.14 | $11.69 | 574554 |
| 2024-10-22 | 12.36 | $12.39 | 297629 |
| 2024-10-21 | 12.42 | $12.70 | 847732 |
| 2024-10-18 | 12.40 | $12.65 | 406922 |
| 2024-10-17 | 12.39 | $12.15 | 1.3M |
| 2024-10-16 | 12.55 | $13.00 | 745420 |
| 2024-10-15 | 12.48 | $12.56 | 1.3M |
| 2024-10-14 | 12.54 | $12.29 | 935900 |
| 2024-10-11 | 12.71 | $12.66 | 5.2M |
| 2024-10-10 | 12.80 | $13.25 | 355100 |
| 2024-10-09 | 12.72 | $13.10 | 706941 |
| 2024-10-08 | 12.69 | $13.17 | 402019 |
| 2024-10-07 | 12.64 | $13.13 | 390700 |
| 2024-10-04 | 12.59 | $13.35 | 345800 |
| 2024-10-03 | 12.47 | $13.21 | 975700 |
| 2024-10-02 | 12.38 | $13.21 | 1.3M |
| 2024-10-01 | 12.28 | $12.63 | 1.1M |
| 2024-09-30 | 12.35 | $13.35 | 1.1M |
| 2024-09-27 | 12.22 | $12.57 | 484139 |
| 2024-09-26 | 12.33 | $12.26 | 1.0M |
| 2024-09-25 | 12.57 | $12.16 | 875400 |
| 2024-09-24 | 12.91 | $12.28 | 565000 |
| 2024-09-23 | 13.30 | $12.23 | 1.0M |
| 2024-09-20 | 13.79 | $13.23 | 4.2M |
| 2024-09-19 | 14.08 | $13.47 | 780400 |
| 2024-09-18 | 14.36 | $13.35 | 664745 |
| 2024-09-17 | 14.75 | $13.32 | 687153 |
| 2024-09-16 | 15.22 | $13.12 | 2.7M |
| 2024-09-13 | 15.86 | $15.10 | 830251 |
| 2024-09-12 | 16.00 | $15.84 | 646700 |
| 2024-09-11 | 15.93 | $15.65 | 1.5M |
| 2024-09-10 | 15.89 | $15.82 | 600000 |
| 2024-09-09 | 15.78 | $15.61 | 580500 |
| 2024-09-06 | 15.70 | $15.26 | 414415 |
| 2024-09-05 | 15.70 | $15.44 | 1.6M |
| 2024-09-04 | 15.63 | $14.98 | 454345 |
| 2024-09-03 | 15.69 | $14.18 | 775500 |
| 2024-08-30 | 15.99 | $15.80 | 949400 |
| 2024-08-29 | 15.82 | $15.58 | 660400 |
| 2024-08-28 | 15.68 | $15.25 | 880000 |
| 2024-08-27 | 15.59 | $15.29 | 854400 |
| 2024-08-26 | 15.45 | $15.77 | 992105 |
| 2024-08-23 | 15.11 | $15.69 | 690800 |
| 2024-08-22 | 14.71 | $15.02 | 497800 |
| 2024-08-21 | 14.42 | $15.32 | 466714 |
| 2024-08-20 | 13.96 | $14.81 | 522777 |
| 2024-08-19 | 13.55 | $14.16 | 537800 |
| 2024-08-16 | 13.25 | $13.49 | 746800 |
| 2024-08-15 | 13.10 | $13.96 | 666500 |
| 2024-08-14 | 12.75 | $13.34 | 424944 |
| 2024-08-13 | 12.52 | $12.78 | 692175 |
| 2024-08-12 | 12.41 | $12.09 | 606900 |
| 2024-08-09 | 12.50 | $12.02 | 554720 |
| 2024-08-08 | 12.63 | $12.22 | 547800 |
| 2024-08-07 | 12.73 | $11.61 | 624200 |
| 2024-08-06 | 13.03 | $12.37 | 445600 |
| 2024-08-05 | 13.15 | $11.98 | 581235 |
| 2024-08-02 | 13.42 | $12.29 | 470283 |
| 2024-08-01 | 13.63 | $13.40 | 687200 |
| 2024-07-31 | 13.54 | $13.60 | 750372 |
| 2024-07-30 | 13.34 | $12.57 | 422339 |
| 2024-07-29 | 13.42 | $12.64 | 507030 |
| 2024-07-26 | 13.49 | $13.70 | 663000 |
| 2024-07-25 | 13.22 | $13.62 | 1.1M |
| 2024-07-24 | 12.91 | $12.82 | 640100 |
| 2024-07-23 | 12.78 | $12.95 | 357536 |
| 2024-07-22 | 12.57 | $13.02 | 632232 |
| 2024-07-19 | 12.28 | $12.64 | 758232 |
| 2024-07-18 | 12.04 | $11.89 | 460800 |
| 2024-07-17 | 11.99 | $11.96 | 548600 |
| 2024-07-16 | 11.90 | $12.60 | 705200 |
| 2024-07-15 | 11.58 | $12.34 | 814024 |
| 2024-07-12 | 11.28 | $12.91 | 1.1M |
| 2024-07-11 | 10.73 | $11.94 | 652634 |
| 2024-07-10 | 10.38 | $11.74 | 1.3M |
| 2024-07-09 | 10.02 | $10.61 | 570453 |
| 2024-07-08 | 9.95 | $10.96 | 708800 |
| 2024-07-05 | 9.77 | $10.72 | 811500 |
| 2024-07-03 | 9.64 | $10.75 | 447500 |
| 2024-07-02 | 9.49 | $10.49 | 876800 |
| 2024-07-01 | 9.41 | $11.20 | 1.3M |
| 2024-06-28 | 9.12 | $9.97 | 7.9M |
| 2024-06-27 | 9.17 | $9.87 | 1.2M |
| 2024-06-26 | 9.29 | $9.51 | 2.0M |
| 2024-06-25 | 9.58 | $9.55 | 1.2M |
| 2024-06-24 | 9.94 | $10.30 | 764738 |
| 2024-06-21 | 10.17 | $10.09 | 1.4M |
| 2024-06-20 | 10.55 | $10.65 | 1.2M |
| 2024-06-18 | 10.85 | $11.93 | 1.2M |
| 2024-06-17 | 10.85 | $10.34 | 1.6M |
| 2024-06-14 | 11.36 | $10.70 | 863410 |
| 2024-06-13 | 11.90 | $11.60 | 665720 |
| 2024-06-12 | 12.29 | $13.30 | 584940 |
| 2024-06-11 | 12.25 | $12.60 | 765432 |
| 2024-06-10 | 12.45 | $13.00 | 1.1M |
| 2024-06-07 | 12.57 | $12.00 | 388690 |
| 2024-06-06 | 13.07 | $12.90 | 653452 |
| 2024-06-05 | 13.40 | $14.10 | 415730 |
| 2024-06-04 | 13.44 | $13.80 | 807900 |
| 2024-06-03 | 13.61 | $13.70 | 710893 |
| 2024-05-31 | 13.86 | $13.80 | 1.6M |
| 2024-05-30 | 14.14 | $13.20 | 346582 |
| 2024-05-29 | 14.70 | $13.50 | 1.1M |
| 2024-05-28 | 15.29 | $15.60 | 1.3M |
| 2024-05-24 | 15.35 | $15.00 | 675410 |
| 2024-05-23 | 15.63 | $15.10 | 379430 |
| 2024-05-22 | 15.94 | $14.90 | 305464 |
| 2024-05-21 | 16.38 | $15.90 | 405658 |
| 2024-05-20 | 16.61 | $16.30 | 390972 |
| 2024-05-17 | 16.75 | $16.00 | 552623 |
| 2024-05-16 | 17.03 | $15.30 | 1.1M |
| 2024-05-15 | 17.57 | $15.70 | 1.8M |
| 2024-05-14 | 18.10 | $17.60 | 669620 |
| 2024-05-13 | 18.13 | $17.40 | 564400 |
| 2024-05-10 | 18.22 | $17.50 | 490580 |
| 2024-05-09 | 18.27 | $18.00 | 602202 |
| 2024-05-08 | 18.17 | $17.60 | 511000 |
| 2024-05-07 | 18.14 | $18.40 | 391751 |
| 2024-05-06 | 17.84 | $18.30 | 297200 |
| 2024-05-03 | 17.49 | $18.10 | 470690 |
| 2024-05-02 | 17.10 | $17.30 | 688891 |
| 2024-05-01 | 16.87 | $17.00 | 391560 |
| 2024-04-30 | 16.66 | $16.80 | 423003 |
| 2024-04-29 | 16.46 | $16.40 | 495710 |
| 2024-04-26 | 16.33 | $15.80 | 468620 |
| 2024-04-25 | 16.34 | $16.00 | 456850 |
| 2024-04-24 | 16.27 | $16.90 | 637840 |
| 2024-04-23 | 15.88 | $17.00 | 655290 |
| 2024-04-22 | 15.36 | $15.30 | 551763 |
| 2024-04-19 | 15.26 | $15.00 | 320630 |
| 2024-04-18 | 15.21 | $14.70 | 505840 |
| 2024-04-17 | 15.23 | $14.30 | 209005 |
| 2024-04-16 | 15.37 | $14.60 | 539800 |
| 2024-04-15 | 15.42 | $15.30 | 688050 |
| 2024-04-12 | 15.25 | $14.70 | 510464 |
| 2024-04-11 | 15.21 | $14.20 | 4.3M |
| 2024-04-10 | 15.30 | $15.20 | 326450 |
| 2024-04-09 | 15.07 | $15.50 | 262793 |
| 2024-04-08 | 14.67 | $14.90 | 161280 |
| 2024-04-05 | 14.35 | $14.80 | 453871 |
| 2024-04-04 | 13.98 | $14.20 | 341505 |
| 2024-04-03 | 13.70 | $14.40 | 558822 |
| 2024-04-02 | 13.27 | $14.60 | 730850 |
| 2024-04-01 | 12.68 | $12.80 | 448291 |
| 2024-03-28 | 12.50 | $11.90 | 301460 |
| 2024-03-27 | 12.57 | $12.00 | 180840 |
| 2024-03-26 | 12.60 | $12.40 | 198840 |
| 2024-03-25 | 12.49 | $12.60 | 179950 |
| 2024-03-22 | 12.28 | $12.70 | 233053 |
| 2024-03-21 | 11.99 | $13.40 | 715070 |
| 2024-03-20 | 11.39 | $12.00 | 254660 |
| 2024-03-19 | 11.09 | $11.20 | 1.1M |
| 2024-03-18 | 10.97 | $9.65 | 206980 |
| 2024-03-15 | 11.31 | $10.70 | 1.4M |
| 2024-03-14 | 11.37 | $10.70 | 158530 |
| 2024-03-13 | 11.43 | $11.20 | 281748 |
| 2024-03-12 | 11.34 | $11.50 | 201913 |
| 2024-03-11 | 11.11 | $11.40 | 407944 |
| 2024-03-08 | 10.85 | $11.90 | 489060 |
| 2024-03-07 | 10.36 | $10.60 | 174850 |
| 2024-03-06 | 10.16 | $10.20 | 172531 |
| 2024-03-05 | 10.03 | $10.20 | 287193 |
| 2024-03-04 | 9.87 | $10.60 | 1.1M |
| 2024-03-01 | 9.53 | $9.49 | 175515 |
| 2024-02-29 | 9.46 | $9.00 | 217177 |
| 2024-02-28 | 9.51 | $9.00 | 150602 |
| 2024-02-27 | 9.57 | $9.00 | 85600 |
| 2024-02-26 | 9.63 | $9.00 | 121284 |
| 2024-02-23 | 9.69 | $9.60 | 114630 |
| 2024-02-22 | 9.56 | $9.50 | 160356 |
| 2024-02-21 | 9.41 | $9.29 | 149821 |
| 2024-02-20 | 9.28 | $9.15 | 157593 |
| 2024-02-16 | 9.16 | $8.78 | 111600 |
| 2024-02-15 | 9.11 | $8.71 | 68681 |
| 2024-02-14 | 9.05 | $8.48 | 149652 |
| 2024-02-13 | 9.04 | $8.07 | 163453 |
| 2024-02-12 | 9.14 | $8.30 | 169011 |
| 2024-02-09 | 9.17 | $9.00 | 234710 |
| 2024-02-08 | 8.96 | $8.53 | 203820 |
| 2024-02-07 | 8.83 | $9.04 | 1.2M |
| 2024-02-06 | 8.50 | $8.69 | 166843 |
| 2024-02-05 | 8.18 | $8.61 | 153324 |
| 2024-02-02 | 7.80 | $8.50 | 232533 |
| 2024-02-01 | 7.35 | $8.13 | 306621 |
| 2024-01-31 | 6.91 | $8.10 | 613060 |
| 2024-01-30 | 6.36 | $7.51 | 370200 |
| 2024-01-29 | 5.87 | $6.72 | 371650 |
| 2024-01-26 | 5.52 | $6.25 | 331061 |
| 2024-01-25 | 5.24 | $5.14 | 90100 |
| 2024-01-24 | 5.23 | $4.89 | 64481 |
| 2024-01-23 | 5.31 | $4.74 | 72330 |
| 2024-01-22 | 5.43 | $4.71 | 87605 |
| 2024-01-19 | 5.60 | $4.77 | 207771 |
| 2024-01-18 | 5.76 | $5.50 | 731674 |
| 2024-01-17 | 5.73 | $4.36 | 86070 |
| 2024-01-16 | 6.03 | $4.52 | 289411 |
| 2024-01-12 | 6.34 | $5.75 | 31453 |
| 2024-01-11 | 6.31 | $6.00 | 54253 |
| 2024-01-10 | 6.18 | $6.05 | 172303 |
| 2024-01-09 | 5.98 | $6.44 | 239131 |
| 2024-01-08 | 5.60 | $5.90 | 366344 |
| 2024-01-05 | 5.30 | $6.20 | 531230 |
| 2024-01-04 | 4.82 | $5.70 | 672870 |
| 2024-01-03 | 4.38 | $4.16 | 130062 |
| 2024-01-02 | 4.32 | $4.01 | 83632 |
| 2023-12-29 | 4.29 | $4.02 | 310690 |
| 2023-12-28 | 4.24 | $4.55 | 228524 |
| 2023-12-27 | 4.00 | $4.75 | 117990 |
| 2023-12-26 | 3.64 | $4.26 | 117010 |
| 2023-12-22 | 3.35 | $3.80 | 93950 |
| 2023-12-21 | 3.14 | $3.35 | 48730 |
| 2023-12-20 | 3.02 | $3.42 | 108870 |
| 2023-12-19 | 2.84 | $3.38 | 260810 |
| 2023-12-18 | 2.64 | $2.59 | 38400 |
| 2023-12-15 | 2.64 | $2.68 | 52951 |
| 2023-12-14 | 2.62 | $2.75 | 37700 |
| 2023-12-13 | 2.57 | $2.71 | 89680 |
| 2023-12-12 | 2.52 | $2.35 | 50434 |
| 2023-12-11 | 2.57 | $2.48 | 22900 |
| 2023-12-08 | 2.59 | $2.50 | 24070 |
| 2023-12-07 | 2.61 | $2.56 | 17955 |
| 2023-12-06 | 2.62 | $2.58 | 30052 |
| 2023-12-05 | 2.62 | $2.62 | 27750 |
| 2023-12-04 | 2.60 | $2.73 | 41310 |
| 2023-12-01 | 2.55 | $2.60 | 16105 |
| 2023-11-30 | 2.53 | $2.55 | 20770 |
| 2023-11-29 | 2.53 | $2.50 | 20770 |
| 2023-11-28 | 2.53 | $2.54 | 14260 |
| 2023-11-27 | 2.53 | $2.50 | 24282 |
| 2023-11-24 | 2.53 | $2.55 | 7200 |
| 2023-11-22 | 2.53 | $2.55 | 12120 |
| 2023-11-21 | 2.52 | $2.58 | 20440 |
| 2023-11-20 | 2.50 | $2.47 | 46822 |
| 2023-11-17 | 2.52 | $2.60 | 38410 |
| 2023-11-16 | 2.50 | $2.59 | 37270 |
| 2023-11-15 | 2.48 | $2.52 | 62951 |
| 2023-11-14 | 2.47 | $2.32 | 46460 |
| 2023-11-13 | 2.53 | $2.34 | 20044 |
| 2023-11-10 | 2.60 | $2.35 | 62841 |
| 2023-11-09 | 2.68 | $2.62 | 37284 |
| 2023-11-08 | 2.70 | $2.74 | 12621 |
| 2023-11-07 | 2.68 | $2.70 | 29300 |
| 2023-11-06 | 2.66 | $2.60 | 27881 |
| 2023-11-03 | 2.68 | $2.73 | 12000 |
| 2023-11-02 | 2.66 | $2.70 | 22274 |
| 2023-11-01 | 2.65 | $2.63 | 12640 |
| 2023-10-31 | 2.66 | $2.59 | 19110 |
| 2023-10-30 | 2.69 | $2.58 | 38810 |
| 2023-10-27 | 2.72 | $2.60 | 16030 |
| 2023-10-26 | 2.76 | $2.59 | 33390 |
| 2023-10-25 | 2.81 | $2.74 | 16983 |
| 2023-10-24 | 2.83 | $2.72 | 25602 |
| 2023-10-23 | 2.85 | $2.82 | 14300 |
| 2023-10-20 | 2.85 | $2.97 | 9402 |
| 2023-10-19 | 2.80 | $2.82 | 14640 |
| 2023-10-18 | 2.79 | $3.00 | 48870 |
| 2023-10-17 | 2.72 | $2.88 | 100730 |
| 2023-10-16 | 2.68 | $2.73 | 37690 |
| 2023-10-13 | 2.68 | $2.69 | 30590 |
| 2023-10-12 | 2.69 | $2.68 | 22661 |
| 2023-10-11 | 2.71 | $2.70 | 27429 |
| 2023-10-10 | 2.74 | $2.84 | 32780 |
| 2023-10-09 | 2.72 | $2.80 | 23620 |
| 2023-10-06 | 2.73 | $2.98 | 15363 |
| 2023-10-05 | 2.67 | $2.88 | 23090 |
| 2023-10-04 | 2.65 | $2.95 | 77290 |
| 2023-10-03 | 2.59 | $2.72 | 19394 |
| 2023-10-02 | 2.61 | $2.70 | 33569 |
| 2023-09-29 | 2.64 | $2.74 | 18360 |
| 2023-09-28 | 2.68 | $2.70 | 22980 |
| 2023-09-27 | 2.73 | $2.80 | 26270 |
| 2023-09-26 | 2.78 | $2.90 | 56060 |
| 2023-09-25 | 2.81 | $2.97 | 28295 |
| 2023-09-22 | 2.83 | $2.99 | 24784 |
| 2023-09-21 | 2.86 | $2.92 | 58452 |
| 2023-09-20 | 2.92 | $3.00 | 115695 |
| 2023-09-19 | 2.98 | $2.86 | 223053 |
| 2023-09-18 | 3.11 | $3.20 | 4.1M |
| 2023-09-15 | 3.16 | $2.05 | 116570 |
| 2023-09-14 | 3.59 | $3.54 | 26494 |
| 2023-09-13 | 3.65 | $3.75 | 16130 |
| 2023-09-12 | 3.66 | $3.61 | 36260 |
| 2023-09-11 | 3.72 | $3.80 | 14557 |
| 2023-09-08 | 3.74 | $3.85 | 11644 |
| 2023-09-07 | 3.76 | $4.02 | 16220 |
| 2023-09-06 | 3.73 | $3.95 | 13700 |
| 2023-09-05 | 3.72 | $3.92 | 17001 |
| 2023-09-01 | 3.73 | $4.05 | 14000 |
| 2023-08-31 | 3.70 | $4.05 | 17382 |
| 2023-08-30 | 3.67 | $4.05 | 15930 |
| 2023-08-29 | 3.65 | $3.96 | 5731 |
| 2023-08-28 | 3.66 | $3.94 | 13390 |
| 2023-08-25 | 3.68 | $3.98 | 51160 |
| 2023-08-24 | 3.71 | $4.04 | 69791 |
| 2023-08-23 | 3.73 | $4.00 | 17461 |
| 2023-08-22 | 3.78 | $3.94 | 130440 |
| 2023-08-21 | 3.88 | $3.91 | 13250 |
| 2023-08-18 | 4.01 | $4.11 | 23910 |
| 2023-08-17 | 4.12 | $3.86 | 31780 |
| 2023-08-16 | 4.35 | $4.00 | 68400 |
| 2023-08-15 | 4.58 | $4.53 | 41896 |
| 2023-08-14 | 4.72 | $4.70 | 121559 |
| 2023-08-11 | 4.83 | $4.78 | 25400 |
| 2023-08-10 | 4.95 | $4.87 | 17270 |
| 2023-08-09 | 5.07 | $4.80 | 30380 |
| 2023-08-08 | 5.25 | $4.93 | 45542 |
| 2023-08-07 | 5.44 | $4.97 | 67940 |
| 2023-08-04 | 5.65 | $5.59 | 15812 |
| 2023-08-03 | 5.73 | $5.75 | 22740 |
| 2023-08-02 | 5.77 | $5.90 | 15570 |
| 2023-08-01 | 5.77 | $5.80 | 21093 |
| 2023-07-31 | 5.81 | $5.70 | 15342 |
| 2023-07-28 | 5.89 | $5.90 | 15797 |
| 2023-07-27 | 5.93 | $5.85 | 8480 |
| 2023-07-26 | 5.99 | $6.00 | 17613 |
| 2023-07-25 | 6.03 | $5.54 | 37322 |
| 2023-07-24 | 6.22 | $6.22 | 16540 |
| 2023-07-21 | 6.23 | $6.28 | 22870 |
| 2023-07-20 | 6.23 | $6.14 | 15840 |
| 2023-07-19 | 6.28 | $6.14 | 20234 |
| 2023-07-18 | 6.33 | $6.15 | 18270 |
| 2023-07-17 | 6.40 | $6.15 | 18003 |
| 2023-07-14 | 6.48 | $6.15 | 14900 |
| 2023-07-13 | 6.57 | $6.36 | 15757 |
| 2023-07-12 | 6.62 | $6.36 | 17040 |
| 2023-07-11 | 6.67 | $6.39 | 5911 |
| 2023-07-10 | 6.72 | $6.30 | 13950 |
| 2023-07-07 | 6.81 | $6.52 | 22712 |
| 2023-07-06 | 6.84 | $6.40 | 15184 |
| 2023-07-05 | 6.92 | $6.49 | 26573 |
| 2023-07-03 | 6.97 | $6.89 | 14150 |
| 2023-06-30 | 6.90 | $6.68 | 15500 |
| 2023-06-29 | 6.88 | $6.64 | 22755 |
| 2023-06-28 | 6.86 | $6.50 | 14160 |
| 2023-06-27 | 6.87 | $6.53 | 20203 |
| 2023-06-26 | 6.87 | $6.65 | 10250 |
| 2023-06-23 | 6.82 | $7.12 | 45270 |
| 2023-06-22 | 6.61 | $7.15 | 122242 |
| 2023-06-21 | 6.33 | $6.80 | 33460 |
| 2023-06-20 | 6.10 | $6.70 | 59544 |
| 2023-06-16 | 5.84 | $7.08 | 137650 |
| 2023-06-15 | 5.41 | $5.70 | 31460 |
| 2023-06-14 | 5.31 | $5.50 | 24910 |
| 2023-06-13 | 5.27 | $5.54 | 26690 |
| 2023-06-12 | 5.20 | $5.45 | 23659 |
| 2023-06-09 | 5.14 | $5.21 | 18393 |
| 2023-06-08 | 5.15 | $5.35 | 32650 |
| 2023-06-07 | 5.13 | $5.42 | 5890 |
| 2023-06-06 | 5.08 | $5.40 | 4940 |
| 2023-06-05 | 5.03 | $5.20 | 68202 |
| 2023-06-02 | 5.03 | $5.45 | 8815 |
| 2023-06-01 | 4.97 | $5.28 | 17050 |
| 2023-05-31 | 4.95 | $5.30 | 22983 |
| 2023-05-30 | 4.92 | $5.58 | 40444 |
| 2023-05-26 | 4.80 | $5.11 | 11881 |
| 2023-05-25 | 4.82 | $4.99 | 15014 |
| 2023-05-24 | 4.89 | $5.04 | 6080 |
| 2023-05-23 | 4.96 | $5.15 | 7982 |
| 2023-05-22 | 5.02 | $5.10 | 22284 |
| 2023-05-19 | 5.12 | $4.86 | 10630 |
| 2023-05-18 | 5.33 | $4.74 | 31953 |
| 2023-05-17 | 5.62 | $4.54 | 76273 |
| 2023-05-16 | 6.05 | $5.10 | 277281 |
| 2023-05-15 | 6.40 | $6.50 | 32460 |
| 2023-05-12 | 6.37 | $6.37 | 34570 |
| 2023-05-11 | 6.39 | $6.52 | 48653 |
| 2023-05-10 | 6.35 | $6.50 | 38030 |
| 2023-05-09 | 6.32 | $6.51 | 40360 |
| 2023-05-08 | 6.28 | $6.69 | 33172 |
| 2023-05-05 | 6.17 | $6.59 | 106710 |
| 2023-05-04 | 6.07 | $6.28 | 17303 |
| 2023-05-03 | 6.05 | $6.12 | 27300 |
| 2023-05-02 | 6.07 | $6.20 | 19150 |
| 2023-05-01 | 6.08 | $6.14 | 14788 |
| 2023-04-28 | 6.11 | $6.22 | 49284 |
| 2023-04-27 | 6.12 | $5.80 | 17441 |
| 2023-04-26 | 6.26 | $5.75 | 52963 |
| 2023-04-25 | 6.46 | $5.37 | 116933 |
| 2023-04-24 | 6.82 | $6.50 | 31982 |
| 2023-04-21 | 6.89 | $6.90 | 54070 |
| 2023-04-20 | 6.85 | $6.91 | 86150 |
| 2023-04-19 | 6.79 | $6.50 | 42540 |
| 2023-04-18 | 6.84 | $6.60 | 24319 |
| 2023-04-17 | 6.87 | $6.44 | 26553 |
| 2023-04-14 | 6.94 | $6.45 | 139292 |
| 2023-04-13 | 7.03 | $6.84 | 39627 |
| 2023-04-12 | 7.00 | $6.94 | 24290 |
| 2023-04-11 | 6.92 | $6.91 | 25663 |
| 2023-04-10 | 6.82 | $6.95 | 72780 |
| 2023-04-06 | 6.69 | $6.40 | 37150 |
| 2023-04-05 | 6.69 | $6.20 | 32251 |
| 2023-04-04 | 6.74 | $6.48 | 54760 |
| 2023-04-03 | 6.71 | $6.90 | 67680 |
| 2023-03-31 | 6.53 | $6.38 | 41538 |
| 2023-03-30 | 6.46 | $6.10 | 27661 |
| 2023-03-29 | 6.46 | $5.70 | 43632 |
| 2023-03-28 | 6.57 | $5.87 | 87550 |
| 2023-03-27 | 6.64 | $6.10 | 23142 |
| 2023-03-24 | 6.64 | $6.40 | 38055 |
| 2023-03-23 | 6.53 | $6.70 | 58194 |
| 2023-03-22 | 6.29 | $6.46 | 115713 |
| 2023-03-21 | 6.06 | $6.73 | 235540 |
| 2023-03-20 | 5.68 | $6.51 | 200992 |
| 2023-03-17 | 5.28 | $6.13 | 691132 |
| 2023-03-16 | 4.90 | $5.26 | 223109 |
| 2023-03-15 | 4.71 | $4.85 | 150904 |
| 2023-03-14 | 4.59 | $4.32 | 43740 |
| 2023-03-13 | 4.62 | $4.50 | 32113 |
| 2023-03-10 | 4.59 | $4.70 | 57127 |
| 2023-03-09 | 4.49 | $4.90 | 75712 |
| 2023-03-08 | 4.29 | $4.77 | 40840 |
| 2023-03-07 | 4.09 | $4.70 | 100590 |
| 2023-03-06 | 3.87 | $4.33 | 115461 |
| 2023-03-03 | 3.71 | $3.70 | 15040 |
| 2023-03-02 | 3.71 | $3.60 | 10200 |
| 2023-03-01 | 3.75 | $3.65 | 18314 |
| 2023-02-28 | 3.78 | $3.65 | 12290 |
| 2023-02-27 | 3.82 | $3.72 | 10800 |
| 2023-02-24 | 3.83 | $3.58 | 17990 |
| 2023-02-23 | 3.90 | $3.60 | 9644 |
| 2023-02-22 | 3.97 | $3.53 | 35492 |
| 2023-02-21 | 4.07 | $3.80 | 10492 |
| 2023-02-17 | 4.11 | $3.84 | 14504 |
| 2023-02-16 | 4.14 | $3.84 | 26790 |
| 2023-02-15 | 4.17 | $3.94 | 13088 |
| 2023-02-14 | 4.17 | $3.90 | 12220 |
| 2023-02-13 | 4.18 | $3.70 | 32471 |
| 2023-02-10 | 4.24 | $4.00 | 23865 |
| 2023-02-09 | 4.22 | $4.10 | 16715 |
| 2023-02-08 | 4.15 | $4.00 | 26570 |
| 2023-02-07 | 4.10 | $4.20 | 40822 |
| 2023-02-06 | 3.96 | $4.24 | 75930 |
| 2023-02-03 | 3.77 | $4.01 | 32730 |
| 2023-02-02 | 3.61 | $4.00 | 92940 |
| 2023-02-01 | 3.41 | $3.80 | 70721 |
| 2023-01-31 | 3.22 | $3.80 | 104760 |
| 2023-01-30 | 3.00 | $3.25 | 39880 |
| 2023-01-27 | 2.90 | $2.99 | 28810 |
| 2023-01-26 | 2.85 | $2.95 | 28100 |
| 2023-01-25 | 2.81 | $2.90 | 20332 |
| 2023-01-24 | 2.78 | $2.77 | 11472 |
| 2023-01-23 | 2.78 | $2.80 | 18652 |
| 2023-01-20 | 2.77 | $2.80 | 17719 |
| 2023-01-19 | 2.76 | $2.81 | 16091 |
| 2023-01-18 | 2.75 | $2.88 | 7241 |
| 2023-01-17 | 2.71 | $2.80 | 12250 |
| 2023-01-13 | 2.70 | $2.88 | 9289 |
| 2023-01-12 | 2.65 | $2.86 | 16190 |
| 2023-01-11 | 2.60 | $2.85 | 9693 |
| 2023-01-10 | 2.55 | $2.88 | 29380 |
| 2023-01-09 | 2.48 | $2.86 | 46467 |
| 2023-01-06 | 2.40 | $2.66 | 25833 |
| 2023-01-05 | 2.38 | $2.55 | 10492 |
| 2023-01-04 | 2.38 | $2.56 | 14980 |
| 2023-01-03 | 2.40 | $2.45 | 12483 |
| 2022-12-30 | 2.45 | $2.47 | 35560 |
| 2022-12-29 | 2.51 | $2.50 | 29250 |
| 2022-12-28 | 2.59 | $2.40 | 58777 |
| 2022-12-27 | 2.71 | $2.58 | 56233 |
| 2022-12-23 | 2.82 | $2.90 | 31485 |
| 2022-12-22 | 2.84 | $3.00 | 32240 |
| 2022-12-21 | 2.85 | $2.86 | 18340 |
| 2022-12-20 | 2.90 | $2.76 | 24960 |
| 2022-12-19 | 3.00 | $2.80 | 21920 |
| 2022-12-16 | 3.11 | $3.10 | 34070 |
| 2022-12-15 | 3.15 | $2.90 | 22209 |
| 2022-12-14 | 3.27 | $3.00 | 10710 |
| 2022-12-13 | 3.39 | $3.22 | 23832 |
| 2022-12-12 | 3.46 | $3.28 | 26791 |
| 2022-12-09 | 3.53 | $3.25 | 25460 |
| 2022-12-08 | 3.62 | $3.24 | 20321 |
| 2022-12-07 | 3.73 | $3.44 | 9380 |
| 2022-12-06 | 3.81 | $3.48 | 21890 |
| 2022-12-05 | 3.89 | $3.40 | 96534 |
| 2022-12-02 | 4.00 | $3.86 | 31921 |
| 2022-12-01 | 3.99 | $3.82 | 13927 |
| 2022-11-30 | 3.99 | $3.97 | 13861 |
| 2022-11-29 | 3.94 | $3.85 | 10791 |
| 2022-11-28 | 3.91 | $3.86 | 10200 |
| 2022-11-25 | 3.86 | $3.77 | 3951 |
| 2022-11-23 | 3.83 | $3.99 | 40941 |
| 2022-11-22 | 3.73 | $3.95 | 23570 |
| 2022-11-21 | 3.60 | $3.95 | 53050 |
| 2022-11-18 | 3.45 | $3.72 | 58900 |
| 2022-11-17 | 3.33 | $3.75 | 26770 |
| 2022-11-16 | 3.18 | $3.80 | 79750 |
| 2022-11-15 | 2.98 | $3.30 | 56126 |
| 2022-11-14 | 2.89 | $3.10 | 26090 |
| 2022-11-11 | 2.85 | $2.88 | 52160 |
| 2022-11-10 | 2.88 | $2.90 | 17833 |
| 2022-11-09 | 2.90 | $2.75 | 22320 |
| 2022-11-08 | 2.98 | $2.92 | 19850 |
| 2022-11-07 | 3.03 | $2.97 | 9730 |
| 2022-11-04 | 3.07 | $3.00 | 13722 |
| 2022-11-03 | 3.12 | $3.07 | 7570 |
| 2022-11-02 | 3.15 | $3.00 | 20907 |
| 2022-11-01 | 3.21 | $3.18 | 13987 |
| 2022-10-31 | 3.23 | $3.06 | 6764 |
| 2022-10-28 | 3.30 | $3.22 | 35820 |
| 2022-10-27 | 3.33 | $3.26 | 13210 |
| 2022-10-26 | 3.35 | $3.25 | 8220 |
| 2022-10-25 | 3.38 | $3.30 | 25260 |
| 2022-10-24 | 3.40 | $3.17 | 20400 |
| 2022-10-21 | 3.47 | $3.29 | 10422 |
| 2022-10-20 | 3.51 | $3.30 | 34000 |
| 2022-10-19 | 3.55 | $3.50 | 22670 |
| 2022-10-18 | 3.54 | $3.47 | 11860 |
| 2022-10-17 | 3.54 | $3.44 | 12000 |
| 2022-10-14 | 3.55 | $3.50 | 10020 |
| 2022-10-13 | 3.53 | $3.40 | 29325 |
| 2022-10-12 | 3.55 | $3.59 | 35188 |
| 2022-10-11 | 3.50 | $3.70 | 28820 |
| 2022-10-10 | 3.40 | $3.76 | 68233 |
| 2022-10-07 | 3.27 | $3.90 | 52360 |
| 2022-10-06 | 3.06 | $3.68 | 47224 |
| 2022-10-05 | 2.88 | $3.66 | 89693 |
| 2022-10-04 | 2.67 | $3.39 | 96272 |
| 2022-10-03 | 2.50 | $2.77 | 125041 |
| 2022-09-30 | 2.50 | $2.30 | 37512 |
| 2022-09-29 | 2.65 | $2.20 | 197442 |
| 2022-09-28 | 2.87 | $3.03 | 53510 |
| 2022-09-27 | 2.88 | $2.83 | 22913 |
| 2022-09-26 | 2.96 | $2.87 | 16591 |
| 2022-09-23 | 3.05 | $2.85 | 30390 |
| 2022-09-22 | 3.17 | $3.00 | 26180 |
| 2022-09-21 | 3.27 | $3.17 | 20220 |
| 2022-09-20 | 3.35 | $3.40 | 16540 |
| 2022-09-19 | 3.36 | $3.40 | 19825 |
| 2022-09-16 | 3.39 | $3.60 | 22421 |
| 2022-09-15 | 3.36 | $3.39 | 12850 |
| 2022-09-14 | 3.38 | $3.40 | 21270 |
| 2022-09-13 | 3.42 | $3.48 | 9782 |
| 2022-09-12 | 3.44 | $3.30 | 12940 |
| 2022-09-09 | 3.52 | $3.53 | 6464 |
| 2022-09-08 | 3.55 | $3.52 | 8160 |
| 2022-09-07 | 3.59 | $3.48 | 6730 |
| 2022-09-06 | 3.65 | $3.44 | 5460 |
| 2022-09-02 | 3.74 | $3.52 | 14890 |
| 2022-09-01 | 3.83 | $3.53 | 34873 |
| 2022-08-31 | 3.93 | $3.70 | 9830 |
| 2022-08-30 | 3.99 | $3.61 | 27830 |
| 2022-08-29 | 4.10 | $3.82 | 17260 |
| 2022-08-26 | 4.16 | $3.99 | 6452 |
| 2022-08-25 | 4.18 | $4.04 | 11224 |
| 2022-08-24 | 4.18 | $4.00 | 17380 |
| 2022-08-23 | 4.19 | $3.88 | 9950 |
| 2022-08-22 | 4.23 | $4.06 | 22420 |
| 2022-08-19 | 4.23 | $4.20 | 23824 |
| 2022-08-18 | 4.17 | $4.32 | 28543 |
| 2022-08-17 | 4.06 | $4.33 | 60230 |
| 2022-08-16 | 3.92 | $4.07 | 59810 |
| 2022-08-15 | 3.83 | $3.86 | 41790 |
| 2022-08-12 | 3.78 | $3.70 | 14121 |
| 2022-08-11 | 3.76 | $3.70 | 39353 |
| 2022-08-10 | 3.74 | $3.60 | 32372 |
| 2022-08-09 | 3.74 | $3.60 | 12300 |
| 2022-08-08 | 3.74 | $3.70 | 15453 |
| 2022-08-05 | 3.71 | $3.81 | 39080 |
| 2022-08-04 | 3.63 | $3.93 | 21101 |
| 2022-08-03 | 3.48 | $3.79 | 58371 |
| 2022-08-02 | 3.35 | $3.40 | 15093 |
| 2022-08-01 | 3.32 | $3.40 | 22032 |
| 2022-07-29 | 3.27 | $3.30 | 47231 |
| 2022-07-28 | 3.24 | $3.13 | 15562 |
| 2022-07-27 | 3.26 | $3.12 | 5370 |
| 2022-07-26 | 3.29 | $3.17 | 11100 |
| 2022-07-25 | 3.30 | $3.22 | 10940 |
| 2022-07-22 | 3.30 | $3.33 | 17260 |
| 2022-07-21 | 3.26 | $3.29 | 21980 |
| 2022-07-20 | 3.23 | $3.19 | 8211 |
| 2022-07-19 | 3.21 | $3.03 | 10990 |
| 2022-07-18 | 3.24 | $3.00 | 24460 |
| 2022-07-15 | 3.29 | $3.25 | 15921 |
| 2022-07-14 | 3.27 | $3.26 | 13421 |
| 2022-07-13 | 3.23 | $3.33 | 11971 |
| 2022-07-12 | 3.16 | $3.40 | 37250 |
| 2022-07-11 | 3.05 | $3.08 | 12889 |
| 2022-07-08 | 3.02 | $3.07 | 19281 |
| 2022-07-07 | 2.99 | $3.09 | 11620 |
| 2022-07-06 | 2.94 | $3.00 | 29160 |
| 2022-07-05 | 2.90 | $2.97 | 17810 |
| 2022-07-01 | 2.87 | $2.91 | 23970 |
| 2022-06-30 | 2.85 | $3.09 | 67030 |
| 2022-06-29 | 2.77 | $2.89 | 30700 |
| 2022-06-28 | 2.73 | $2.74 | 13320 |
| 2022-06-27 | 2.74 | $2.70 | 14850 |
| 2022-06-24 | 2.76 | $2.79 | 13110 |
| 2022-06-23 | 2.75 | $2.70 | 21070 |
| 2022-06-22 | 2.78 | $2.81 | 16830 |
| 2022-06-21 | 2.77 | $2.78 | 22810 |
| 2022-06-17 | 2.77 | $2.80 | 24530 |
| 2022-06-16 | 2.77 | $2.65 | 30162 |
| 2022-06-15 | 2.82 | $2.76 | 29333 |
| 2022-06-14 | 2.85 | $2.70 | 74352 |
| 2022-06-13 | 2.89 | $3.00 | 45003 |
| 2022-06-10 | 2.86 | $3.05 | 65410 |
| 2022-06-09 | 2.80 | $2.88 | 17860 |
| 2022-06-08 | 2.79 | $2.91 | 19980 |
| 2022-06-07 | 2.76 | $2.79 | 33030 |
| 2022-06-06 | 2.76 | $2.81 | 24405 |
| 2022-06-03 | 2.77 | $2.72 | 26040 |
| 2022-06-02 | 2.80 | $2.75 | 38268 |
| 2022-06-01 | 2.83 | $2.84 | 25460 |
| 2022-05-31 | 2.85 | $2.83 | 25467 |
| 2022-05-27 | 2.87 | $2.80 | 15051 |
| 2022-05-26 | 2.90 | $2.91 | 13850 |
| 2022-05-25 | 2.91 | $2.90 | 23790 |
| 2022-05-24 | 2.93 | $2.91 | 12700 |
| 2022-05-23 | 2.95 | $3.05 | 12371 |
| 2022-05-20 | 2.93 | $3.01 | 16290 |
| 2022-05-19 | 2.91 | $3.08 | 35140 |
| 2022-05-18 | 2.88 | $3.00 | 21100 |
| 2022-05-17 | 2.87 | $3.05 | 19432 |
| 2022-05-16 | 2.84 | $2.98 | 20160 |
| 2022-05-13 | 2.82 | $2.91 | 41820 |
| 2022-05-12 | 2.83 | $2.64 | 150840 |
| 2022-05-11 | 2.93 | $2.74 | 50580 |
| 2022-05-10 | 3.03 | $3.00 | 32324 |
| 2022-05-09 | 3.06 | $2.91 | 51970 |
| 2022-05-06 | 3.13 | $3.20 | 20650 |
| 2022-05-05 | 3.12 | $3.28 | 17013 |
| 2022-05-04 | 3.09 | $3.17 | 13004 |
| 2022-05-03 | 3.10 | $3.12 | 12210 |
| 2022-05-02 | 3.11 | $3.11 | 11480 |
| 2022-04-29 | 3.14 | $3.20 | 33540 |
| 2022-04-28 | 3.15 | $3.16 | 16769 |
| 2022-04-27 | 3.18 | $3.10 | 18537 |
| 2022-04-26 | 3.23 | $3.11 | 38300 |
| 2022-04-25 | 3.29 | $3.25 | 18415 |
| 2022-04-22 | 3.32 | $3.20 | 31620 |
| 2022-04-21 | 3.37 | $3.39 | 24000 |
| 2022-04-20 | 3.38 | $3.40 | 34060 |
| 2022-04-19 | 3.39 | $3.34 | 16760 |
| 2022-04-18 | 3.42 | $3.33 | 29640 |
| 2022-04-14 | 3.45 | $3.40 | 30320 |
| 2022-04-13 | 3.48 | $3.31 | 27823 |
| 2022-04-12 | 3.54 | $3.36 | 27580 |
| 2022-04-11 | 3.60 | $3.41 | 12934 |
| 2022-04-08 | 3.65 | $3.54 | 16051 |
| 2022-04-07 | 3.68 | $3.53 | 19921 |
| 2022-04-06 | 3.71 | $3.59 | 24305 |
| 2022-04-05 | 3.73 | $3.68 | 15000 |
| 2022-04-04 | 3.72 | $3.74 | 18528 |
| 2022-04-01 | 3.69 | $3.55 | 17800 |
| 2022-03-31 | 3.72 | $3.63 | 35090 |
| 2022-03-30 | 3.72 | $3.72 | 31950 |
| 2022-03-29 | 3.69 | $3.59 | 26534 |
| 2022-03-28 | 3.70 | $3.70 | 22610 |
| 2022-03-25 | 3.67 | $3.81 | 28098 |
| 2022-03-24 | 3.60 | $3.75 | 28420 |
| 2022-03-23 | 3.53 | $3.70 | 55340 |
| 2022-03-22 | 3.46 | $3.80 | 32290 |
| 2022-03-21 | 3.35 | $3.60 | 28182 |
| 2022-03-18 | 3.28 | $3.30 | 57950 |
| 2022-03-17 | 3.28 | $3.56 | 149570 |
| 2022-03-16 | 3.21 | $3.27 | 35090 |
| 2022-03-15 | 3.21 | $3.10 | 36290 |
| 2022-03-14 | 3.27 | $3.16 | 36442 |
| 2022-03-11 | 3.33 | $3.38 | 11432 |
| 2022-03-10 | 3.33 | $3.47 | 26322 |
| 2022-03-09 | 3.30 | $3.40 | 35140 |
| 2022-03-08 | 3.30 | $3.16 | 75130 |
| 2022-03-07 | 3.37 | $3.25 | 50282 |
| 2022-03-04 | 3.42 | $3.40 | 47465 |
| 2022-03-03 | 3.45 | $3.39 | 44123 |
| 2022-03-02 | 3.49 | $3.54 | 252892 |
| 2022-03-01 | 3.48 | $3.40 | 39050 |
| 2022-02-28 | 3.53 | $3.52 | 23160 |
| 2022-02-25 | 3.54 | $3.53 | 23340 |
| 2022-02-24 | 3.56 | $3.40 | 26550 |
| 2022-02-23 | 3.62 | $3.40 | 34402 |
| 2022-02-22 | 3.70 | $3.32 | 77986 |
| 2022-02-18 | 3.82 | $3.75 | 28153 |
| 2022-02-17 | 3.83 | $3.68 | 27760 |
| 2022-02-16 | 3.87 | $3.77 | 14680 |
| 2022-02-15 | 3.88 | $3.80 | 26664 |
| 2022-02-14 | 3.89 | $3.70 | 55564 |
| 2022-02-11 | 3.93 | $3.76 | 50100 |
| 2022-02-10 | 3.96 | $4.10 | 25370 |
| 2022-02-09 | 3.88 | $4.08 | 121440 |
| 2022-02-08 | 3.80 | $3.82 | 74110 |
| 2022-02-07 | 3.77 | $3.84 | 36381 |
| 2022-02-04 | 3.74 | $3.77 | 37440 |
| 2022-02-03 | 3.72 | $3.77 | 26380 |
| 2022-02-02 | 3.70 | $3.91 | 67965 |
| 2022-02-01 | 3.63 | $3.80 | 67544 |
| 2022-01-31 | 3.58 | $3.80 | 50420 |
| 2022-01-28 | 3.53 | $3.60 | 36406 |
| 2022-01-27 | 3.52 | $3.53 | 50433 |
| 2022-01-26 | 3.55 | $3.43 | 36388 |
| 2022-01-25 | 3.60 | $3.47 | 47032 |
| 2022-01-24 | 3.67 | $3.44 | 111452 |
| 2022-01-21 | 3.75 | $3.66 | 75880 |
| 2022-01-20 | 3.79 | $3.81 | 29214 |
| 2022-01-19 | 3.79 | $3.83 | 66153 |
| 2022-01-18 | 3.79 | $3.82 | 31157 |
| 2022-01-14 | 3.79 | $3.87 | 31989 |
| 2022-01-13 | 3.78 | $3.85 | 39870 |
| 2022-01-12 | 3.77 | $3.83 | 32250 |
| 2022-01-11 | 3.77 | $3.82 | 52098 |
| 2022-01-10 | 3.78 | $3.74 | 49490 |
| 2022-01-07 | 3.82 | $3.82 | 47030 |
| 2022-01-06 | 3.84 | $3.87 | 43860 |
| 2022-01-05 | 3.86 | $3.95 | 57594 |
| 2022-01-04 | 3.85 | $4.01 | 52657 |
| 2022-01-03 | 3.84 | $4.14 | 90640 |
| 2021-12-31 | 3.78 | $3.88 | 160262 |
| 2021-12-30 | 3.79 | $3.82 | 118950 |
| 2021-12-29 | 3.83 | $3.80 | 119050 |
| 2021-12-28 | 3.90 | $3.88 | 164696 |
| 2021-12-27 | 3.95 | $3.92 | 135072 |
| 2021-12-23 | 4.01 | $4.06 | 69863 |
| 2021-12-22 | 4.05 | $4.15 | 40336 |
| 2021-12-21 | 4.07 | $4.14 | 77713 |
| 2021-12-20 | 4.10 | $4.20 | 174372 |
| 2021-12-17 | 4.12 | $4.20 | 30816 |
| 2021-12-16 | 4.15 | $4.35 | 54842 |
| 2021-12-15 | 4.15 | $4.20 | 42374 |
| 2021-12-14 | 4.21 | $4.12 | 169645 |
| 2021-12-13 | 4.30 | $4.40 | 35524 |
| 2021-12-10 | 4.34 | $4.59 | 58890 |
| 2021-12-09 | 4.32 | $4.70 | 90853 |
| 2021-12-08 | 4.28 | $4.64 | 28600 |
| 2021-12-07 | 4.25 | $4.64 | 76400 |
| 2021-12-06 | 4.23 | $4.63 | 171969 |
| 2021-12-03 | 4.21 | $4.20 | 89403 |
| 2021-12-02 | 4.33 | $4.48 | 73310 |
| 2021-12-01 | 4.40 | $4.28 | 64039 |
| 2021-11-30 | 4.56 | $4.51 | 110695 |
| 2021-11-29 | 4.69 | $4.77 | 67750 |
| 2021-11-26 | 4.77 | $4.90 | 47162 |
| 2021-11-24 | 4.83 | $5.08 | 64450 |
| 2021-11-23 | 4.86 | $4.70 | 75855 |
| 2021-11-22 | 5.03 | $4.61 | 83404 |
| 2021-11-19 | 5.27 | $4.90 | 54584 |
| 2021-11-18 | 5.47 | $4.97 | 86748 |
| 2021-11-17 | 5.70 | $5.13 | 96711 |
| 2021-11-16 | 5.93 | $5.38 | 197580 |
| 2021-11-15 | 6.14 | $5.97 | 109871 |
| 2021-11-12 | 6.21 | $5.93 | 41362 |
| 2021-11-11 | 6.30 | $5.91 | 103380 |
| 2021-11-10 | 6.43 | $6.18 | 72814 |
| 2021-11-09 | 6.49 | $6.34 | 39050 |
| 2021-11-08 | 6.51 | $6.35 | 60660 |
| 2021-11-05 | 6.54 | $6.60 | 50930 |
| 2021-11-04 | 6.49 | $6.67 | 53740 |
| 2021-11-03 | 6.41 | $6.80 | 120544 |
| 2021-11-02 | 6.27 | $6.47 | 70010 |
| 2021-11-01 | 6.20 | $6.12 | 50920 |
| 2021-10-29 | 6.22 | $6.05 | 37980 |
| 2021-10-28 | 6.28 | $6.12 | 40301 |
| 2021-10-27 | 6.32 | $6.20 | 39024 |
| 2021-10-26 | 6.35 | $6.40 | 54002 |
| 2021-10-25 | 6.32 | $6.30 | 68068 |
| 2021-10-22 | 6.32 | $6.40 | 78720 |
| 2021-10-21 | 6.28 | $6.70 | 98620 |
| 2021-10-20 | 6.14 | $6.37 | 66373 |
| 2021-10-19 | 6.08 | $6.24 | 37612 |
| 2021-10-18 | 6.05 | $6.16 | 54925 |
| 2021-10-15 | 6.03 | $6.21 | 42461 |
| 2021-10-14 | 6.00 | $6.20 | 36142 |
| 2021-10-13 | 5.96 | $6.19 | 28123 |
| 2021-10-12 | 5.93 | $6.14 | 93552 |
| 2021-10-11 | 5.90 | $5.89 | 41900 |
| 2021-10-08 | 5.96 | $5.81 | 49650 |
| 2021-10-07 | 6.05 | $5.92 | 96550 |
| 2021-10-06 | 6.13 | $5.85 | 97120 |
| 2021-10-05 | 6.26 | $6.20 | 81950 |
| 2021-10-04 | 6.30 | $6.15 | 38605 |
| 2021-10-01 | 6.37 | $6.33 | 41363 |
| 2021-09-30 | 6.40 | $6.31 | 63740 |
| 2021-09-29 | 6.45 | $6.30 | 50440 |
| 2021-09-28 | 6.51 | $6.37 | 75193 |
| 2021-09-27 | 6.57 | $6.53 | 43530 |
| 2021-09-24 | 6.58 | $6.60 | 63572 |
| 2021-09-23 | 6.58 | $6.37 | 93590 |
| 2021-09-22 | 6.65 | $6.26 | 107880 |
| 2021-09-21 | 6.76 | $6.50 | 80570 |
| 2021-09-20 | 6.83 | $6.31 | 137580 |
| 2021-09-17 | 6.97 | $6.82 | 60590 |
| 2021-09-16 | 6.98 | $6.64 | 114352 |
| 2021-09-15 | 7.05 | $6.92 | 85970 |
| 2021-09-14 | 7.04 | $7.18 | 145720 |
| 2021-09-13 | 6.94 | $6.99 | 55052 |
| 2021-09-10 | 6.87 | $7.09 | 103210 |
| 2021-09-09 | 6.76 | $6.82 | 45410 |
| 2021-09-08 | 6.71 | $6.79 | 47980 |
| 2021-09-07 | 6.66 | $6.74 | 59466 |
| 2021-09-03 | 6.61 | $6.87 | 82056 |
| 2021-09-02 | 6.51 | $6.89 | 126813 |
| 2021-09-01 | 6.38 | $6.50 | 72151 |
| 2021-08-31 | 6.35 | $6.40 | 39375 |
| 2021-08-30 | 6.34 | $6.32 | 45061 |
| 2021-08-27 | 6.36 | $6.50 | 95170 |
| 2021-08-26 | 6.33 | $6.64 | 141950 |
| 2021-08-25 | 6.25 | $6.74 | 92970 |
| 2021-08-24 | 6.12 | $6.42 | 138681 |
| 2021-08-23 | 6.08 | $6.33 | 55420 |
| 2021-08-20 | 6.05 | $6.26 | 117990 |
| 2021-08-19 | 6.05 | $5.83 | 68113 |
| 2021-08-18 | 6.19 | $5.93 | 80337 |
| 2021-08-17 | 6.34 | $6.10 | 61810 |
| 2021-08-16 | 6.47 | $6.21 | 117417 |
| 2021-08-13 | 6.59 | $6.45 | 73969 |
| 2021-08-12 | 6.67 | $6.67 | 83159 |
| 2021-08-11 | 6.70 | $6.72 | 38720 |
| 2021-08-10 | 6.72 | $6.71 | 62390 |
| 2021-08-09 | 6.76 | $6.91 | 44741 |
| 2021-08-06 | 6.75 | $6.89 | 36040 |
| 2021-08-05 | 6.74 | $6.85 | 28061 |
| 2021-08-04 | 6.74 | $6.84 | 52065 |
| 2021-08-03 | 6.76 | $6.76 | 42424 |
| 2021-08-02 | 6.80 | $6.95 | 30364 |
| 2021-07-30 | 6.80 | $6.86 | 41794 |
| 2021-07-29 | 6.84 | $6.99 | 39441 |
| 2021-07-28 | 6.84 | $7.06 | 52090 |
| 2021-07-27 | 6.83 | $6.95 | 80410 |
| 2021-07-26 | 6.86 | $7.02 | 40828 |
| 2021-07-23 | 6.88 | $7.00 | 99614 |
| 2021-07-22 | 6.92 | $6.91 | 57648 |
| 2021-07-21 | 6.99 | $7.30 | 52294 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.07
2026-07-17
Close Price
$2.99
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.18
Average
47.97
Maximum
78.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.07 | $2.99 | 1.0M |
| 2026-07-16 | 41.04 | $2.95 | 1.5M |
| 2026-07-15 | 46.30 | $3.22 | 1.5M |
| 2026-07-14 | 41.84 | $3.05 | 2.8M |
| 2026-07-13 | 42.63 | $3.09 | 3.8M |
| 2026-07-10 | 40.50 | $3.01 | 2.8M |
| 2026-07-09 | 43.58 | $3.17 | 3.1M |
| 2026-07-08 | 48.39 | $3.39 | 2.1M |
| 2026-07-07 | 49.09 | $3.42 | 1.9M |
| 2026-07-06 | 53.79 | $3.61 | 1.3M |
| 2026-07-02 | 54.31 | $3.63 | 1.6M |
| 2026-07-01 | 50.44 | $3.46 | 1.7M |
| 2026-06-30 | 49.24 | $3.41 | 2.2M |
| 2026-06-29 | 52.63 | $3.55 | 1.7M |
| 2026-06-26 | 37.83 | $3.04 | 9.7M |
| 2026-06-25 | 36.35 | $3.00 | 1.7M |
| 2026-06-24 | 36.35 | $3.00 | 1.7M |
| 2026-06-23 | 36.35 | $3.00 | 1.4M |
| 2026-06-22 | 37.30 | $3.05 | 2.4M |
| 2026-06-18 | 34.02 | $2.95 | 7.7M |
| 2026-06-17 | 34.53 | $2.98 | 2.0M |
| 2026-06-16 | 32.92 | $2.93 | 765604 |
| 2026-06-15 | 33.08 | $2.94 | 1.8M |
| 2026-06-12 | 33.23 | $2.95 | 1.0M |
| 2026-06-11 | 33.51 | $2.97 | 1.1M |
| 2026-06-10 | 32.96 | $2.95 | 1.1M |
| 2026-06-09 | 33.62 | $3.00 | 1.5M |
| 2026-06-08 | 31.81 | $2.93 | 1.3M |
| 2026-06-05 | 33.04 | $3.03 | 1.9M |
| 2026-06-04 | 35.91 | $3.25 | 3.6M |
| 2026-06-03 | 40.66 | $3.56 | 982200 |
| 2026-06-02 | 41.33 | $3.60 | 1.0M |
| 2026-06-01 | 42.32 | $3.66 | 1.5M |
| 2026-05-29 | 47.36 | $3.94 | 893573 |
| 2026-05-28 | 49.57 | $4.05 | 1.3M |
| 2026-05-27 | 51.86 | $4.16 | 1.0M |
| 2026-05-26 | 51.86 | $4.16 | 1.5M |
| 2026-05-22 | 48.33 | $3.98 | 1.7M |
| 2026-05-21 | 46.03 | $3.87 | 918700 |
| 2026-05-20 | 43.88 | $3.77 | 825761 |
| 2026-05-19 | 40.73 | $3.63 | 882210 |
| 2026-05-18 | 42.85 | $3.76 | 1.1M |
| 2026-05-15 | 44.37 | $3.85 | 885300 |
| 2026-05-14 | 44.54 | $3.86 | 840802 |
| 2026-05-13 | 43.73 | $3.82 | 974635 |
| 2026-05-12 | 42.75 | $3.77 | 1.3M |
| 2026-05-11 | 44.37 | $3.88 | 1.1M |
| 2026-05-08 | 42.09 | $3.76 | 794951 |
| 2026-05-07 | 38.93 | $3.60 | 3.8M |
| 2026-05-06 | 41.92 | $3.82 | 1.6M |
| 2026-05-05 | 38.44 | $3.65 | 3.0M |
| 2026-05-04 | 43.21 | $3.98 | 2.1M |
| 2026-05-01 | 40.45 | $3.85 | 1.0M |
| 2026-04-30 | 41.18 | $3.90 | 1.1M |
| 2026-04-29 | 41.61 | $3.93 | 1.2M |
| 2026-04-28 | 41.89 | $3.95 | 2.0M |
| 2026-04-27 | 46.60 | $4.27 | 1.4M |
| 2026-04-24 | 50.66 | $4.51 | 1.4M |
| 2026-04-23 | 50.66 | $4.51 | 2.4M |
| 2026-04-22 | 54.22 | $4.71 | 2.1M |
| 2026-04-21 | 53.12 | $4.64 | 1.1M |
| 2026-04-20 | 51.71 | $4.55 | 2.0M |
| 2026-04-17 | 45.69 | $4.20 | 1.2M |
| 2026-04-16 | 46.63 | $4.26 | 907600 |
| 2026-04-15 | 48.55 | $4.38 | 770600 |
| 2026-04-14 | 46.28 | $4.25 | 976900 |
| 2026-04-13 | 47.82 | $4.35 | 954300 |
| 2026-04-10 | 49.71 | $4.47 | 498400 |
| 2026-04-09 | 50.02 | $4.49 | 574963 |
| 2026-04-08 | 48.16 | $4.37 | 499700 |
| 2026-04-07 | 48.16 | $4.37 | 514600 |
| 2026-04-06 | 48.30 | $4.38 | 558808 |
| 2026-04-02 | 48.69 | $4.41 | 1.1M |
| 2026-04-01 | 48.81 | $4.42 | 1.2M |
| 2026-03-31 | 45.50 | $4.17 | 1.5M |
| 2026-03-30 | 40.53 | $3.83 | 891441 |
| 2026-03-27 | 43.17 | $4.07 | 911333 |
| 2026-03-26 | 44.91 | $4.22 | 765971 |
| 2026-03-25 | 48.62 | $4.52 | 900300 |
| 2026-03-24 | 45.33 | $4.29 | 1.7M |
| 2026-03-23 | 44.59 | $4.24 | 2.8M |
| 2026-03-20 | 47.12 | $4.45 | 7.4M |
| 2026-03-19 | 49.00 | $4.60 | 2.0M |
| 2026-03-18 | 52.45 | $4.86 | 1.3M |
| 2026-03-17 | 53.69 | $4.95 | 1.6M |
| 2026-03-16 | 57.58 | $5.22 | 1.5M |
| 2026-03-13 | 55.06 | $5.00 | 1.1M |
| 2026-03-12 | 56.65 | $5.11 | 1.1M |
| 2026-03-11 | 58.26 | $5.22 | 921614 |
| 2026-03-10 | 60.18 | $5.35 | 2.5M |
| 2026-03-09 | 58.69 | $5.20 | 1.4M |
| 2026-03-06 | 56.31 | $4.97 | 1.1M |
| 2026-03-05 | 58.11 | $5.10 | 1.2M |
| 2026-03-04 | 60.50 | $5.27 | 1.6M |
| 2026-03-03 | 59.57 | $5.17 | 831800 |
| 2026-03-02 | 62.08 | $5.35 | 1.2M |
| 2026-02-27 | 62.77 | $5.40 | 2.0M |
| 2026-02-26 | 59.86 | $5.06 | 1.8M |
| 2026-02-25 | 67.04 | $5.55 | 1.1M |
| 2026-02-24 | 66.01 | $5.42 | 2.0M |
| 2026-02-23 | 68.84 | $5.60 | 2.7M |
| 2026-02-20 | 69.62 | $5.65 | 3.5M |
| 2026-02-19 | 69.62 | $5.65 | 3.9M |
| 2026-02-18 | 65.18 | $5.03 | 1.0M |
| 2026-02-17 | 63.71 | $4.85 | 1.0M |
| 2026-02-13 | 62.46 | $4.70 | 1.3M |
| 2026-02-12 | 67.15 | $5.02 | 2.1M |
| 2026-02-11 | 66.09 | $4.88 | 1.4M |
| 2026-02-10 | 65.02 | $4.74 | 1.7M |
| 2026-02-09 | 66.44 | $4.84 | 2.3M |
| 2026-02-06 | 65.51 | $4.71 | 1.7M |
| 2026-02-05 | 64.94 | $4.63 | 3.2M |
| 2026-02-04 | 71.53 | $5.10 | 4.3M |
| 2026-02-03 | 73.03 | $5.20 | 8.0M |
| 2026-02-02 | 72.26 | $5.06 | 22.9M |
| 2026-01-30 | 63.16 | $3.79 | 7.7M |
| 2026-01-29 | 71.39 | $4.26 | 80.2M |
| 2026-01-28 | 48.21 | $2.56 | 499151 |
| 2026-01-27 | 51.48 | $2.70 | 425300 |
| 2026-01-26 | 48.89 | $2.59 | 732554 |
| 2026-01-23 | 51.75 | $2.71 | 908500 |
| 2026-01-22 | 50.84 | $2.67 | 1.2M |
| 2026-01-21 | 48.05 | $2.55 | 797360 |
| 2026-01-20 | 45.10 | $2.43 | 1.0M |
| 2026-01-16 | 42.51 | $2.33 | 1.4M |
| 2026-01-15 | 45.57 | $2.48 | 1.0M |
| 2026-01-14 | 48.68 | $2.62 | 1.0M |
| 2026-01-13 | 45.92 | $2.51 | 1.5M |
| 2026-01-12 | 43.29 | $2.41 | 3.8M |
| 2026-01-09 | 54.03 | $2.84 | 1.9M |
| 2026-01-08 | 53.26 | $2.81 | 960619 |
| 2026-01-07 | 55.00 | $2.87 | 1.4M |
| 2026-01-06 | 53.56 | $2.81 | 1.6M |
| 2026-01-05 | 51.59 | $2.73 | 908700 |
| 2026-01-02 | 53.20 | $2.79 | 1.2M |
| 2025-12-31 | 52.25 | $2.75 | 561500 |
| 2025-12-30 | 52.02 | $2.74 | 586100 |
| 2025-12-29 | 51.80 | $2.73 | 876350 |
| 2025-12-26 | 55.43 | $2.88 | 578231 |
| 2025-12-24 | 54.00 | $2.81 | 512916 |
| 2025-12-23 | 52.56 | $2.74 | 1.5M |
| 2025-12-22 | 55.14 | $2.85 | 1.1M |
| 2025-12-19 | 53.15 | $2.75 | 969671 |
| 2025-12-18 | 51.52 | $2.67 | 997927 |
| 2025-12-17 | 49.86 | $2.59 | 1.7M |
| 2025-12-16 | 55.50 | $2.84 | 2.2M |
| 2025-12-15 | 48.91 | $2.54 | 2.8M |
| 2025-12-12 | 52.09 | $2.67 | 2.8M |
| 2025-12-11 | 52.84 | $2.70 | 1.7M |
| 2025-12-10 | 49.37 | $2.55 | 1.1M |
| 2025-12-09 | 48.65 | $2.52 | 2.1M |
| 2025-12-08 | 45.73 | $2.40 | 1.0M |
| 2025-12-05 | 45.73 | $2.40 | 1.4M |
| 2025-12-04 | 45.49 | $2.39 | 1.9M |
| 2025-12-03 | 41.16 | $2.21 | 1.5M |
| 2025-12-02 | 36.94 | $2.05 | 1.1M |
| 2025-12-01 | 39.28 | $2.19 | 1.4M |
| 2025-11-28 | 42.19 | $2.35 | 742908 |
| 2025-11-26 | 38.97 | $2.23 | 1.2M |
| 2025-11-25 | 37.87 | $2.19 | 2.0M |
| 2025-11-24 | 37.34 | $2.17 | 1.7M |
| 2025-11-21 | 35.22 | $2.09 | 1.9M |
| 2025-11-20 | 35.65 | $2.12 | 1.8M |
| 2025-11-19 | 38.31 | $2.30 | 3.0M |
| 2025-11-18 | 37.82 | $2.28 | 2.3M |
| 2025-11-17 | 36.14 | $2.21 | 3.2M |
| 2025-11-14 | 32.92 | $2.08 | 5.0M |
| 2025-11-13 | 32.68 | $2.07 | 2.5M |
| 2025-11-12 | 33.26 | $2.12 | 1.4M |
| 2025-11-11 | 34.43 | $2.22 | 1.3M |
| 2025-11-10 | 34.43 | $2.22 | 2.3M |
| 2025-11-07 | 33.80 | $2.19 | 1.6M |
| 2025-11-06 | 34.21 | $2.23 | 2.8M |
| 2025-11-05 | 35.24 | $2.33 | 851400 |
| 2025-11-04 | 35.24 | $2.33 | 1.3M |
| 2025-11-03 | 38.03 | $2.60 | 1.2M |
| 2025-10-31 | 39.46 | $2.73 | 1.2M |
| 2025-10-30 | 37.92 | $2.64 | 1.0M |
| 2025-10-29 | 38.86 | $2.73 | 1.1M |
| 2025-10-28 | 40.33 | $2.87 | 1.4M |
| 2025-10-27 | 42.85 | $3.10 | 1.9M |
| 2025-10-24 | 41.18 | $2.99 | 1.4M |
| 2025-10-23 | 39.49 | $2.88 | 1.1M |
| 2025-10-22 | 40.80 | $3.01 | 1.6M |
| 2025-10-21 | 41.82 | $3.11 | 2.4M |
| 2025-10-20 | 42.63 | $3.19 | 5.8M |
| 2025-10-17 | 60.68 | $4.49 | 1.4M |
| 2025-10-16 | 65.99 | $4.75 | 1.2M |
| 2025-10-15 | 71.23 | $4.98 | 1.0M |
| 2025-10-14 | 69.85 | $4.84 | 1.0M |
| 2025-10-13 | 69.75 | $4.83 | 1.8M |
| 2025-10-10 | 70.40 | $4.86 | 5.6M |
| 2025-10-09 | 57.82 | $3.86 | 990797 |
| 2025-10-08 | 57.82 | $3.86 | 1.0M |
| 2025-10-07 | 50.39 | $3.47 | 739900 |
| 2025-10-06 | 52.18 | $3.55 | 803526 |
| 2025-10-03 | 54.24 | $3.64 | 835717 |
| 2025-10-02 | 51.19 | $3.49 | 648176 |
| 2025-10-01 | 49.92 | $3.43 | 640300 |
| 2025-09-30 | 49.92 | $3.43 | 750800 |
| 2025-09-29 | 48.30 | $3.35 | 871733 |
| 2025-09-26 | 49.25 | $3.40 | 741953 |
| 2025-09-25 | 44.95 | $3.19 | 508824 |
| 2025-09-24 | 46.19 | $3.26 | 587163 |
| 2025-09-23 | 44.32 | $3.17 | 562719 |
| 2025-09-22 | 46.54 | $3.30 | 545042 |
| 2025-09-19 | 44.30 | $3.19 | 1.1M |
| 2025-09-18 | 45.96 | $3.29 | 1.6M |
| 2025-09-17 | 40.66 | $3.04 | 803000 |
| 2025-09-16 | 44.47 | $3.27 | 1.0M |
| 2025-09-15 | 50.77 | $3.59 | 1.8M |
| 2025-09-12 | 48.38 | $3.48 | 806700 |
| 2025-09-11 | 46.13 | $3.38 | 590218 |
| 2025-09-10 | 42.55 | $3.23 | 689277 |
| 2025-09-09 | 45.21 | $3.37 | 328726 |
| 2025-09-08 | 46.39 | $3.43 | 455652 |
| 2025-09-05 | 46.98 | $3.46 | 2.0M |
| 2025-09-04 | 48.52 | $3.54 | 480663 |
| 2025-09-03 | 45.09 | $3.38 | 522400 |
| 2025-09-02 | 43.76 | $3.32 | 533607 |
| 2025-08-29 | 44.44 | $3.36 | 456119 |
| 2025-08-28 | 44.77 | $3.38 | 491144 |
| 2025-08-27 | 48.76 | $3.61 | 433300 |
| 2025-08-26 | 48.57 | $3.60 | 563118 |
| 2025-08-25 | 45.92 | $3.46 | 716487 |
| 2025-08-22 | 49.75 | $3.68 | 581806 |
| 2025-08-21 | 47.48 | $3.56 | 485300 |
| 2025-08-20 | 43.86 | $3.38 | 497043 |
| 2025-08-19 | 44.51 | $3.42 | 1.1M |
| 2025-08-18 | 49.16 | $3.69 | 654025 |
| 2025-08-15 | 47.62 | $3.61 | 648300 |
| 2025-08-14 | 53.17 | $3.90 | 573041 |
| 2025-08-13 | 51.50 | $3.81 | 1.8M |
| 2025-08-12 | 55.01 | $3.98 | 749614 |
| 2025-08-11 | 50.06 | $3.72 | 385574 |
| 2025-08-08 | 49.25 | $3.68 | 371101 |
| 2025-08-07 | 48.24 | $3.63 | 646221 |
| 2025-08-06 | 51.96 | $3.82 | 673514 |
| 2025-08-05 | 54.03 | $3.92 | 411000 |
| 2025-08-04 | 53.50 | $3.89 | 422000 |
| 2025-08-01 | 49.64 | $3.68 | 686930 |
| 2025-07-31 | 52.82 | $3.84 | 691178 |
| 2025-07-30 | 53.63 | $3.88 | 535002 |
| 2025-07-29 | 54.43 | $3.92 | 675167 |
| 2025-07-28 | 58.57 | $4.12 | 637122 |
| 2025-07-25 | 57.65 | $4.06 | 784249 |
| 2025-07-24 | 59.53 | $4.15 | 444904 |
| 2025-07-23 | 63.92 | $4.35 | 1.0M |
| 2025-07-22 | 63.28 | $4.30 | 844105 |
| 2025-07-21 | 63.49 | $4.31 | 1.2M |
| 2025-07-18 | 62.15 | $4.20 | 926000 |
| 2025-07-17 | 61.28 | $4.13 | 669900 |
| 2025-07-16 | 60.68 | $4.08 | 764100 |
| 2025-07-15 | 58.44 | $3.90 | 1.7M |
| 2025-07-14 | 60.25 | $4.00 | 1.8M |
| 2025-07-11 | 60.01 | $3.98 | 1.3M |
| 2025-07-10 | 62.29 | $4.11 | 1.1M |
| 2025-07-09 | 58.50 | $3.78 | 1.2M |
| 2025-07-08 | 55.26 | $3.53 | 903901 |
| 2025-07-07 | 54.59 | $3.48 | 1.4M |
| 2025-07-03 | 57.90 | $3.68 | 511203 |
| 2025-07-02 | 54.06 | $3.39 | 719518 |
| 2025-07-01 | 52.50 | $3.28 | 1.2M |
| 2025-06-30 | 55.09 | $3.44 | 1.2M |
| 2025-06-27 | 60.76 | $3.76 | 4.2M |
| 2025-06-26 | 59.01 | $3.62 | 1.1M |
| 2025-06-25 | 62.62 | $3.81 | 1.4M |
| 2025-06-24 | 62.81 | $3.82 | 1.6M |
| 2025-06-23 | 68.62 | $4.11 | 2.1M |
| 2025-06-20 | 60.93 | $3.46 | 1.0M |
| 2025-06-18 | 60.79 | $3.45 | 784410 |
| 2025-06-17 | 62.50 | $3.53 | 1.1M |
| 2025-06-16 | 64.21 | $3.61 | 2.1M |
| 2025-06-13 | 58.23 | $3.17 | 815918 |
| 2025-06-12 | 59.30 | $3.22 | 524985 |
| 2025-06-11 | 60.57 | $3.28 | 1.1M |
| 2025-06-10 | 63.81 | $3.43 | 2.1M |
| 2025-06-09 | 61.18 | $3.23 | 1.4M |
| 2025-06-06 | 63.14 | $3.32 | 1.4M |
| 2025-06-05 | 60.46 | $3.12 | 1.2M |
| 2025-06-04 | 60.67 | $3.13 | 2.1M |
| 2025-06-03 | 60.14 | $3.09 | 8.7M |
| 2025-06-02 | 48.78 | $2.39 | 1.4M |
| 2025-05-30 | 52.44 | $2.57 | 590738 |
| 2025-05-29 | 55.27 | $2.70 | 606737 |
| 2025-05-28 | 53.05 | $2.58 | 906903 |
| 2025-05-27 | 49.46 | $2.40 | 809900 |
| 2025-05-23 | 49.25 | $2.39 | 656913 |
| 2025-05-22 | 51.64 | $2.51 | 442927 |
| 2025-05-21 | 50.69 | $2.46 | 731300 |
| 2025-05-20 | 58.76 | $2.83 | 1.2M |
| 2025-05-19 | 57.00 | $2.73 | 1.6M |
| 2025-05-16 | 55.19 | $2.63 | 1.4M |
| 2025-05-15 | 50.85 | $2.41 | 570608 |
| 2025-05-14 | 45.12 | $2.16 | 681128 |
| 2025-05-13 | 54.55 | $2.55 | 944769 |
| 2025-05-12 | 53.61 | $2.51 | 537100 |
| 2025-05-09 | 49.63 | $2.35 | 364000 |
| 2025-05-08 | 51.46 | $2.42 | 557327 |
| 2025-05-07 | 49.70 | $2.35 | 573400 |
| 2025-05-06 | 46.81 | $2.24 | 708725 |
| 2025-05-05 | 51.68 | $2.43 | 504600 |
| 2025-05-02 | 55.43 | $2.56 | 713100 |
| 2025-05-01 | 53.19 | $2.47 | 339485 |
| 2025-04-30 | 52.69 | $2.45 | 358300 |
| 2025-04-29 | 51.71 | $2.41 | 441475 |
| 2025-04-28 | 52.75 | $2.45 | 425521 |
| 2025-04-25 | 51.36 | $2.39 | 557930 |
| 2025-04-24 | 52.34 | $2.43 | 1.2M |
| 2025-04-23 | 50.08 | $2.33 | 1.0M |
| 2025-04-22 | 45.42 | $2.14 | 845106 |
| 2025-04-21 | 39.18 | $1.92 | 429340 |
| 2025-04-17 | 39.57 | $1.94 | 807102 |
| 2025-04-16 | 36.88 | $1.85 | 731319 |
| 2025-04-15 | 41.57 | $2.09 | 413927 |
| 2025-04-14 | 40.37 | $2.05 | 587053 |
| 2025-04-11 | 37.31 | $1.95 | 1.0M |
| 2025-04-10 | 34.43 | $1.86 | 1.7M |
| 2025-04-09 | 35.11 | $1.90 | 2.2M |
| 2025-04-08 | 28.75 | $1.71 | 806700 |
| 2025-04-07 | 30.08 | $1.80 | 1.2M |
| 2025-04-04 | 30.08 | $1.80 | 1.2M |
| 2025-04-03 | 32.48 | $1.96 | 1.2M |
| 2025-04-02 | 33.93 | $2.05 | 1.6M |
| 2025-04-01 | 31.01 | $1.96 | 897823 |
| 2025-03-31 | 33.68 | $2.13 | 979120 |
| 2025-03-28 | 34.86 | $2.20 | 657200 |
| 2025-03-27 | 36.59 | $2.30 | 635500 |
| 2025-03-26 | 35.68 | $2.27 | 738755 |
| 2025-03-25 | 39.25 | $2.47 | 246214 |
| 2025-03-24 | 40.21 | $2.52 | 504631 |
| 2025-03-21 | 40.21 | $2.52 | 933338 |
| 2025-03-20 | 39.41 | $2.49 | 469770 |
| 2025-03-19 | 35.88 | $2.36 | 675829 |
| 2025-03-18 | 37.31 | $2.45 | 784002 |
| 2025-03-17 | 39.82 | $2.60 | 412321 |
| 2025-03-14 | 39.57 | $2.59 | 395087 |
| 2025-03-13 | 40.05 | $2.62 | 506268 |
| 2025-03-12 | 40.69 | $2.66 | 409800 |
| 2025-03-11 | 36.88 | $2.50 | 503616 |
| 2025-03-10 | 37.45 | $2.54 | 355400 |
| 2025-03-07 | 38.44 | $2.61 | 466513 |
| 2025-03-06 | 39.72 | $2.70 | 530314 |
| 2025-03-05 | 35.88 | $2.53 | 682258 |
| 2025-03-04 | 31.48 | $2.35 | 675150 |
| 2025-03-03 | 32.79 | $2.46 | 657612 |
| 2025-02-28 | 37.03 | $2.78 | 1.6M |
| 2025-02-27 | 32.63 | $2.61 | 474400 |
| 2025-02-26 | 33.96 | $2.71 | 403200 |
| 2025-02-25 | 32.66 | $2.66 | 324200 |
| 2025-02-24 | 33.54 | $2.73 | 944899 |
| 2025-02-21 | 33.91 | $2.76 | 600000 |
| 2025-02-20 | 34.89 | $2.84 | 559700 |
| 2025-02-19 | 35.87 | $2.92 | 365211 |
| 2025-02-18 | 36.35 | $2.96 | 518700 |
| 2025-02-14 | 37.07 | $3.02 | 491605 |
| 2025-02-13 | 38.14 | $3.11 | 499690 |
| 2025-02-12 | 36.59 | $3.03 | 900900 |
| 2025-02-11 | 37.83 | $3.14 | 416805 |
| 2025-02-10 | 38.97 | $3.24 | 441726 |
| 2025-02-07 | 39.76 | $3.31 | 519600 |
| 2025-02-06 | 40.89 | $3.41 | 323241 |
| 2025-02-05 | 42.38 | $3.54 | 699700 |
| 2025-02-04 | 39.31 | $3.35 | 533728 |
| 2025-02-03 | 38.49 | $3.30 | 710397 |
| 2025-01-31 | 41.13 | $3.55 | 893300 |
| 2025-01-30 | 44.11 | $3.81 | 911900 |
| 2025-01-29 | 40.98 | $3.61 | 643489 |
| 2025-01-28 | 41.53 | $3.66 | 1.1M |
| 2025-01-27 | 43.42 | $3.83 | 1.7M |
| 2025-01-24 | 45.51 | $4.01 | 1.7M |
| 2025-01-23 | 39.71 | $3.63 | 823600 |
| 2025-01-22 | 39.22 | $3.60 | 640400 |
| 2025-01-21 | 37.96 | $3.52 | 1.4M |
| 2025-01-17 | 36.55 | $3.43 | 1.1M |
| 2025-01-16 | 32.15 | $3.16 | 1.1M |
| 2025-01-15 | 33.03 | $3.27 | 1.4M |
| 2025-01-14 | 31.90 | $3.20 | 1.5M |
| 2025-01-13 | 33.44 | $3.40 | 1.3M |
| 2025-01-10 | 34.22 | $3.50 | 1.3M |
| 2025-01-08 | 34.45 | $3.53 | 1.0M |
| 2025-01-07 | 35.90 | $3.72 | 1.0M |
| 2025-01-06 | 33.23 | $3.53 | 1.2M |
| 2025-01-03 | 32.95 | $3.51 | 1.2M |
| 2025-01-02 | 30.17 | $3.31 | 816250 |
| 2024-12-31 | 28.48 | $3.19 | 1.0M |
| 2024-12-30 | 26.65 | $3.06 | 1.1M |
| 2024-12-27 | 27.32 | $3.19 | 661661 |
| 2024-12-26 | 27.82 | $3.29 | 737723 |
| 2024-12-24 | 27.31 | $3.25 | 502900 |
| 2024-12-23 | 25.94 | $3.14 | 1.4M |
| 2024-12-20 | 22.27 | $2.85 | 2.9M |
| 2024-12-19 | 22.14 | $2.84 | 1.6M |
| 2024-12-18 | 22.60 | $2.97 | 1.3M |
| 2024-12-17 | 22.94 | $3.07 | 1.5M |
| 2024-12-16 | 24.38 | $3.48 | 1.6M |
| 2024-12-13 | 24.38 | $3.48 | 1.4M |
| 2024-12-12 | 24.28 | $3.47 | 1.4M |
| 2024-12-11 | 24.08 | $3.45 | 1.5M |
| 2024-12-10 | 24.70 | $3.65 | 1.2M |
| 2024-12-09 | 25.07 | $3.77 | 1.6M |
| 2024-12-06 | 24.98 | $3.76 | 1.5M |
| 2024-12-05 | 24.64 | $3.72 | 1.1M |
| 2024-12-04 | 24.56 | $3.71 | 1.7M |
| 2024-12-03 | 25.31 | $4.00 | 1.5M |
| 2024-12-02 | 25.69 | $4.15 | 1.6M |
| 2024-11-29 | 26.20 | $4.35 | 1.4M |
| 2024-11-27 | 24.58 | $4.12 | 2.2M |
| 2024-11-26 | 25.22 | $4.40 | 3.8M |
| 2024-11-25 | 20.23 | $3.69 | 5.8M |
| 2024-11-22 | 18.63 | $3.47 | 9.7M |
| 2024-11-21 | 15.18 | $3.00 | 12.6M |
| 2024-11-20 | 20.84 | $6.17 | 1.2M |
| 2024-11-19 | 22.36 | $6.78 | 1.6M |
| 2024-11-18 | 22.83 | $6.96 | 1.5M |
| 2024-11-15 | 25.42 | $7.88 | 1.8M |
| 2024-11-14 | 28.94 | $8.92 | 1.5M |
| 2024-11-13 | 33.17 | $9.93 | 1.2M |
| 2024-11-12 | 36.94 | $10.67 | 1.1M |
| 2024-11-11 | 39.34 | $11.09 | 538513 |
| 2024-11-08 | 40.29 | $11.25 | 607300 |
| 2024-11-07 | 43.61 | $11.78 | 1.0M |
| 2024-11-06 | 47.53 | $12.34 | 775631 |
| 2024-11-05 | 47.53 | $12.34 | 426100 |
| 2024-11-04 | 46.37 | $12.19 | 553816 |
| 2024-11-01 | 45.60 | $12.09 | 482202 |
| 2024-10-31 | 43.45 | $11.81 | 620938 |
| 2024-10-30 | 40.75 | $11.47 | 285206 |
| 2024-10-29 | 43.05 | $11.87 | 575110 |
| 2024-10-28 | 43.28 | $11.91 | 746734 |
| 2024-10-25 | 40.38 | $11.53 | 515250 |
| 2024-10-24 | 42.33 | $11.89 | 307100 |
| 2024-10-23 | 40.82 | $11.69 | 574554 |
| 2024-10-22 | 44.70 | $12.39 | 297629 |
| 2024-10-21 | 46.56 | $12.70 | 847732 |
| 2024-10-18 | 46.22 | $12.65 | 406922 |
| 2024-10-17 | 42.72 | $12.15 | 1.3M |
| 2024-10-16 | 47.73 | $13.00 | 745420 |
| 2024-10-15 | 44.54 | $12.56 | 1.3M |
| 2024-10-14 | 42.48 | $12.29 | 935900 |
| 2024-10-11 | 44.63 | $12.66 | 5.2M |
| 2024-10-10 | 48.34 | $13.25 | 355100 |
| 2024-10-09 | 47.28 | $13.10 | 706941 |
| 2024-10-08 | 47.71 | $13.17 | 402019 |
| 2024-10-07 | 47.45 | $13.13 | 390700 |
| 2024-10-04 | 48.72 | $13.35 | 345800 |
| 2024-10-03 | 47.88 | $13.21 | 975700 |
| 2024-10-02 | 47.88 | $13.21 | 1.3M |
| 2024-10-01 | 44.46 | $12.63 | 1.1M |
| 2024-09-30 | 48.19 | $13.35 | 1.1M |
| 2024-09-27 | 43.30 | $12.57 | 484139 |
| 2024-09-26 | 41.20 | $12.26 | 1.0M |
| 2024-09-25 | 40.53 | $12.16 | 875400 |
| 2024-09-24 | 41.07 | $12.28 | 565000 |
| 2024-09-23 | 40.76 | $12.23 | 1.0M |
| 2024-09-20 | 45.28 | $13.23 | 4.2M |
| 2024-09-19 | 46.46 | $13.47 | 780400 |
| 2024-09-18 | 45.79 | $13.35 | 664745 |
| 2024-09-17 | 45.63 | $13.32 | 687153 |
| 2024-09-16 | 44.58 | $13.12 | 2.7M |
| 2024-09-13 | 54.42 | $15.10 | 830251 |
| 2024-09-12 | 59.05 | $15.84 | 646700 |
| 2024-09-11 | 58.18 | $15.65 | 1.5M |
| 2024-09-10 | 59.25 | $15.82 | 600000 |
| 2024-09-09 | 58.35 | $15.61 | 580500 |
| 2024-09-06 | 56.85 | $15.26 | 414415 |
| 2024-09-05 | 57.87 | $15.44 | 1.6M |
| 2024-09-04 | 55.95 | $14.98 | 454345 |
| 2024-09-03 | 52.37 | $14.18 | 775500 |
| 2024-08-30 | 62.08 | $15.80 | 949400 |
| 2024-08-29 | 61.15 | $15.58 | 660400 |
| 2024-08-28 | 59.74 | $15.25 | 880000 |
| 2024-08-27 | 59.99 | $15.29 | 854400 |
| 2024-08-26 | 63.00 | $15.77 | 992105 |
| 2024-08-23 | 62.70 | $15.69 | 690800 |
| 2024-08-22 | 60.17 | $15.02 | 497800 |
| 2024-08-21 | 61.96 | $15.32 | 466714 |
| 2024-08-20 | 60.04 | $14.81 | 522777 |
| 2024-08-19 | 57.44 | $14.16 | 537800 |
| 2024-08-16 | 54.54 | $13.49 | 746800 |
| 2024-08-15 | 57.13 | $13.96 | 666500 |
| 2024-08-14 | 54.42 | $13.34 | 424944 |
| 2024-08-13 | 51.80 | $12.78 | 692175 |
| 2024-08-12 | 48.32 | $12.09 | 606900 |
| 2024-08-09 | 47.96 | $12.02 | 554720 |
| 2024-08-08 | 48.89 | $12.22 | 547800 |
| 2024-08-07 | 45.85 | $11.61 | 624200 |
| 2024-08-06 | 49.32 | $12.37 | 445600 |
| 2024-08-05 | 47.38 | $11.98 | 581235 |
| 2024-08-02 | 48.79 | $12.29 | 470283 |
| 2024-08-01 | 54.30 | $13.40 | 687200 |
| 2024-07-31 | 55.37 | $13.60 | 750372 |
| 2024-07-30 | 50.61 | $12.57 | 422339 |
| 2024-07-29 | 50.96 | $12.64 | 507030 |
| 2024-07-26 | 56.60 | $13.70 | 663000 |
| 2024-07-25 | 56.25 | $13.62 | 1.1M |
| 2024-07-24 | 52.65 | $12.82 | 640100 |
| 2024-07-23 | 53.33 | $12.95 | 357536 |
| 2024-07-22 | 53.69 | $13.02 | 632232 |
| 2024-07-19 | 52.05 | $12.64 | 758232 |
| 2024-07-18 | 48.64 | $11.89 | 460800 |
| 2024-07-17 | 48.95 | $11.96 | 548600 |
| 2024-07-16 | 51.80 | $12.60 | 705200 |
| 2024-07-15 | 50.69 | $12.34 | 814024 |
| 2024-07-12 | 53.24 | $12.91 | 1.1M |
| 2024-07-11 | 49.10 | $11.94 | 652634 |
| 2024-07-10 | 48.21 | $11.74 | 1.3M |
| 2024-07-09 | 42.79 | $10.61 | 570453 |
| 2024-07-08 | 44.15 | $10.96 | 708800 |
| 2024-07-05 | 42.97 | $10.72 | 811500 |
| 2024-07-03 | 43.08 | $10.75 | 447500 |
| 2024-07-02 | 41.87 | $10.49 | 876800 |
| 2024-07-01 | 44.30 | $11.20 | 1.3M |
| 2024-06-28 | 38.42 | $9.97 | 7.9M |
| 2024-06-27 | 37.92 | $9.87 | 1.2M |
| 2024-06-26 | 36.12 | $9.51 | 2.0M |
| 2024-06-25 | 36.23 | $9.55 | 1.2M |
| 2024-06-24 | 38.32 | $10.30 | 764738 |
| 2024-06-21 | 37.36 | $10.09 | 1.4M |
| 2024-06-20 | 38.90 | $10.65 | 1.2M |
| 2024-06-18 | 42.71 | $11.93 | 1.2M |
| 2024-06-17 | 35.21 | $10.34 | 1.6M |
| 2024-06-14 | 36.23 | $10.70 | 863410 |
| 2024-06-13 | 38.91 | $11.60 | 665720 |
| 2024-06-12 | 44.85 | $13.30 | 584940 |
| 2024-06-11 | 41.35 | $12.60 | 765432 |
| 2024-06-10 | 42.83 | $13.00 | 1.1M |
| 2024-06-07 | 37.52 | $12.00 | 388690 |
| 2024-06-06 | 40.75 | $12.90 | 653452 |
| 2024-06-05 | 45.75 | $14.10 | 415730 |
| 2024-06-04 | 44.12 | $13.80 | 807900 |
| 2024-06-03 | 43.59 | $13.70 | 710893 |
| 2024-05-31 | 43.99 | $13.80 | 1.6M |
| 2024-05-30 | 40.89 | $13.20 | 346582 |
| 2024-05-29 | 41.99 | $13.50 | 1.1M |
| 2024-05-28 | 51.16 | $15.60 | 1.3M |
| 2024-05-24 | 48.08 | $15.00 | 675410 |
| 2024-05-23 | 48.57 | $15.10 | 379430 |
| 2024-05-22 | 47.56 | $14.90 | 305464 |
| 2024-05-21 | 52.42 | $15.90 | 405658 |
| 2024-05-20 | 54.54 | $16.30 | 390972 |
| 2024-05-17 | 53.19 | $16.00 | 552623 |
| 2024-05-16 | 49.90 | $15.30 | 1.1M |
| 2024-05-15 | 51.88 | $15.70 | 1.8M |
| 2024-05-14 | 63.19 | $17.60 | 669620 |
| 2024-05-13 | 62.37 | $17.40 | 564400 |
| 2024-05-10 | 63.04 | $17.50 | 490580 |
| 2024-05-09 | 66.42 | $18.00 | 602202 |
| 2024-05-08 | 64.99 | $17.60 | 511000 |
| 2024-05-07 | 70.69 | $18.40 | 391751 |
| 2024-05-06 | 70.38 | $18.30 | 297200 |
| 2024-05-03 | 69.77 | $18.10 | 470690 |
| 2024-05-02 | 67.24 | $17.30 | 688891 |
| 2024-05-01 | 66.23 | $17.00 | 391560 |
| 2024-04-30 | 65.55 | $16.80 | 423003 |
| 2024-04-29 | 64.20 | $16.40 | 495710 |
| 2024-04-26 | 62.07 | $15.80 | 468620 |
| 2024-04-25 | 63.26 | $16.00 | 456850 |
| 2024-04-24 | 68.91 | $16.90 | 637840 |
| 2024-04-23 | 69.56 | $17.00 | 655290 |
| 2024-04-22 | 64.04 | $15.30 | 551763 |
| 2024-04-19 | 62.91 | $15.00 | 320630 |
| 2024-04-18 | 61.77 | $14.70 | 505840 |
| 2024-04-17 | 60.22 | $14.30 | 209005 |
| 2024-04-16 | 62.01 | $14.60 | 539800 |
| 2024-04-15 | 66.38 | $15.30 | 688050 |
| 2024-04-12 | 64.34 | $14.70 | 510464 |
| 2024-04-11 | 62.53 | $14.20 | 4.3M |
| 2024-04-10 | 69.19 | $15.20 | 326450 |
| 2024-04-09 | 71.36 | $15.50 | 262793 |
| 2024-04-08 | 69.54 | $14.90 | 161280 |
| 2024-04-05 | 69.24 | $14.80 | 453871 |
| 2024-04-04 | 67.35 | $14.20 | 341505 |
| 2024-04-03 | 68.69 | $14.40 | 558822 |
| 2024-04-02 | 70.00 | $14.60 | 730850 |
| 2024-04-01 | 64.13 | $12.80 | 448291 |
| 2024-03-28 | 60.46 | $11.90 | 301460 |
| 2024-03-27 | 61.12 | $12.00 | 180840 |
| 2024-03-26 | 63.77 | $12.40 | 198840 |
| 2024-03-25 | 65.11 | $12.60 | 179950 |
| 2024-03-22 | 65.76 | $12.70 | 233053 |
| 2024-03-21 | 70.49 | $13.40 | 715070 |
| 2024-03-20 | 65.82 | $12.00 | 254660 |
| 2024-03-19 | 62.61 | $11.20 | 1.1M |
| 2024-03-18 | 54.79 | $9.65 | 206980 |
| 2024-03-15 | 63.31 | $10.70 | 1.4M |
| 2024-03-14 | 63.31 | $10.70 | 158530 |
| 2024-03-13 | 67.85 | $11.20 | 281748 |
| 2024-03-12 | 70.73 | $11.50 | 201913 |
| 2024-03-11 | 70.33 | $11.40 | 407944 |
| 2024-03-08 | 75.21 | $11.90 | 489060 |
| 2024-03-07 | 70.09 | $10.60 | 174850 |
| 2024-03-06 | 68.16 | $10.20 | 172531 |
| 2024-03-05 | 68.16 | $10.20 | 287193 |
| 2024-03-04 | 72.36 | $10.60 | 1.1M |
| 2024-03-01 | 67.00 | $9.49 | 175515 |
| 2024-02-29 | 64.08 | $9.00 | 217177 |
| 2024-02-28 | 64.08 | $9.00 | 150602 |
| 2024-02-27 | 64.08 | $9.00 | 85600 |
| 2024-02-26 | 64.08 | $9.00 | 121284 |
| 2024-02-23 | 70.29 | $9.60 | 114630 |
| 2024-02-22 | 69.82 | $9.50 | 160356 |
| 2024-02-21 | 68.85 | $9.29 | 149821 |
| 2024-02-20 | 68.21 | $9.15 | 157593 |
| 2024-02-16 | 66.46 | $8.78 | 111600 |
| 2024-02-15 | 66.13 | $8.71 | 68681 |
| 2024-02-14 | 65.04 | $8.48 | 149652 |
| 2024-02-13 | 63.03 | $8.07 | 163453 |
| 2024-02-12 | 65.02 | $8.30 | 169011 |
| 2024-02-09 | 71.57 | $9.00 | 234710 |
| 2024-02-08 | 69.62 | $8.53 | 203820 |
| 2024-02-07 | 74.92 | $9.04 | 1.2M |
| 2024-02-06 | 73.61 | $8.69 | 166843 |
| 2024-02-05 | 73.30 | $8.61 | 153324 |
| 2024-02-02 | 72.90 | $8.50 | 232533 |
| 2024-02-01 | 71.51 | $8.13 | 306621 |
| 2024-01-31 | 71.40 | $8.10 | 613060 |
| 2024-01-30 | 69.12 | $7.51 | 370200 |
| 2024-01-29 | 65.64 | $6.72 | 371650 |
| 2024-01-26 | 63.30 | $6.25 | 331061 |
| 2024-01-25 | 56.68 | $5.14 | 90100 |
| 2024-01-24 | 54.94 | $4.89 | 64481 |
| 2024-01-23 | 53.89 | $4.74 | 72330 |
| 2024-01-22 | 53.68 | $4.71 | 87605 |
| 2024-01-19 | 54.14 | $4.77 | 207771 |
| 2024-01-18 | 60.09 | $5.50 | 731674 |
| 2024-01-17 | 52.32 | $4.36 | 86070 |
| 2024-01-16 | 53.71 | $4.52 | 289411 |
| 2024-01-12 | 66.69 | $5.75 | 31453 |
| 2024-01-11 | 69.95 | $6.00 | 54253 |
| 2024-01-10 | 70.61 | $6.05 | 172303 |
| 2024-01-09 | 75.88 | $6.44 | 239131 |
| 2024-01-08 | 73.25 | $5.90 | 366344 |
| 2024-01-05 | 77.72 | $6.20 | 531230 |
| 2024-01-04 | 75.34 | $5.70 | 672870 |
| 2024-01-03 | 64.10 | $4.16 | 130062 |
| 2024-01-02 | 62.52 | $4.01 | 83632 |
| 2023-12-29 | 62.70 | $4.02 | 310690 |
| 2023-12-28 | 72.97 | $4.55 | 228524 |
| 2023-12-27 | 77.53 | $4.75 | 117990 |
| 2023-12-26 | 73.71 | $4.26 | 117010 |
| 2023-12-22 | 69.01 | $3.80 | 93950 |
| 2023-12-21 | 62.84 | $3.35 | 48730 |
| 2023-12-20 | 64.74 | $3.42 | 108870 |
| 2023-12-19 | 64.15 | $3.38 | 260810 |
| 2023-12-18 | 47.75 | $2.59 | 38400 |
| 2023-12-15 | 50.23 | $2.68 | 52951 |
| 2023-12-14 | 52.25 | $2.75 | 37700 |
| 2023-12-13 | 51.19 | $2.71 | 89680 |
| 2023-12-12 | 39.74 | $2.35 | 50434 |
| 2023-12-11 | 43.21 | $2.48 | 22900 |
| 2023-12-08 | 43.77 | $2.50 | 24070 |
| 2023-12-07 | 45.45 | $2.56 | 17955 |
| 2023-12-06 | 46.01 | $2.58 | 30052 |
| 2023-12-05 | 47.11 | $2.62 | 27750 |
| 2023-12-04 | 50.25 | $2.73 | 41310 |
| 2023-12-01 | 46.23 | $2.60 | 16105 |
| 2023-11-30 | 44.59 | $2.55 | 20770 |
| 2023-11-29 | 42.94 | $2.50 | 20770 |
| 2023-11-28 | 43.93 | $2.54 | 14260 |
| 2023-11-27 | 42.67 | $2.50 | 24282 |
| 2023-11-24 | 43.84 | $2.55 | 7200 |
| 2023-11-22 | 43.84 | $2.55 | 12120 |
| 2023-11-21 | 44.50 | $2.58 | 20440 |
| 2023-11-20 | 41.43 | $2.47 | 46822 |
| 2023-11-17 | 44.18 | $2.60 | 38410 |
| 2023-11-16 | 43.91 | $2.59 | 37270 |
| 2023-11-15 | 42.03 | $2.52 | 62951 |
| 2023-11-14 | 36.23 | $2.32 | 46460 |
| 2023-11-13 | 36.57 | $2.34 | 20044 |
| 2023-11-10 | 36.74 | $2.35 | 62841 |
| 2023-11-09 | 41.63 | $2.62 | 37284 |
| 2023-11-08 | 44.11 | $2.74 | 12621 |
| 2023-11-07 | 43.03 | $2.70 | 29300 |
| 2023-11-06 | 40.31 | $2.60 | 27881 |
| 2023-11-03 | 42.84 | $2.73 | 12000 |
| 2023-11-02 | 42.04 | $2.70 | 22274 |
| 2023-11-01 | 40.19 | $2.63 | 12640 |
| 2023-10-31 | 39.14 | $2.59 | 19110 |
| 2023-10-30 | 38.88 | $2.58 | 38810 |
| 2023-10-27 | 39.20 | $2.60 | 16030 |
| 2023-10-26 | 38.96 | $2.59 | 33390 |
| 2023-10-25 | 41.22 | $2.74 | 16983 |
| 2023-10-24 | 40.78 | $2.72 | 25602 |
| 2023-10-23 | 42.27 | $2.82 | 14300 |
| 2023-10-20 | 44.58 | $2.97 | 9402 |
| 2023-10-19 | 41.54 | $2.82 | 14640 |
| 2023-10-18 | 44.31 | $3.00 | 48870 |
| 2023-10-17 | 41.86 | $2.88 | 100730 |
| 2023-10-16 | 38.65 | $2.73 | 37690 |
| 2023-10-13 | 37.78 | $2.69 | 30590 |
| 2023-10-12 | 37.57 | $2.68 | 22661 |
| 2023-10-11 | 37.81 | $2.70 | 27429 |
| 2023-10-10 | 39.51 | $2.84 | 32780 |
| 2023-10-09 | 38.76 | $2.80 | 23620 |
| 2023-10-06 | 40.92 | $2.98 | 15363 |
| 2023-10-05 | 39.13 | $2.88 | 23090 |
| 2023-10-04 | 39.94 | $2.95 | 77290 |
| 2023-10-03 | 35.82 | $2.72 | 19394 |
| 2023-10-02 | 35.46 | $2.70 | 33569 |
| 2023-09-29 | 35.85 | $2.74 | 18360 |
| 2023-09-28 | 35.17 | $2.70 | 22980 |
| 2023-09-27 | 36.07 | $2.80 | 26270 |
| 2023-09-26 | 36.97 | $2.90 | 56060 |
| 2023-09-25 | 37.59 | $2.97 | 28295 |
| 2023-09-22 | 37.76 | $2.99 | 24784 |
| 2023-09-21 | 36.80 | $2.92 | 58452 |
| 2023-09-20 | 37.43 | $3.00 | 115695 |
| 2023-09-19 | 35.60 | $2.86 | 223053 |
| 2023-09-18 | 38.17 | $3.20 | 4.1M |
| 2023-09-15 | 19.43 | $2.05 | 116570 |
| 2023-09-14 | 31.00 | $3.54 | 26494 |
| 2023-09-13 | 33.68 | $3.75 | 16130 |
| 2023-09-12 | 29.83 | $3.61 | 36260 |
| 2023-09-11 | 32.25 | $3.80 | 14557 |
| 2023-09-08 | 32.91 | $3.85 | 11644 |
| 2023-09-07 | 35.26 | $4.02 | 16220 |
| 2023-09-06 | 33.40 | $3.95 | 13700 |
| 2023-09-05 | 32.61 | $3.92 | 17001 |
| 2023-09-01 | 34.28 | $4.05 | 14000 |
| 2023-08-31 | 34.28 | $4.05 | 17382 |
| 2023-08-30 | 34.28 | $4.05 | 15930 |
| 2023-08-29 | 32.22 | $3.96 | 5731 |
| 2023-08-28 | 31.77 | $3.94 | 13390 |
| 2023-08-25 | 32.18 | $3.98 | 51160 |
| 2023-08-24 | 32.78 | $4.04 | 69791 |
| 2023-08-23 | 31.98 | $4.00 | 17461 |
| 2023-08-22 | 30.80 | $3.94 | 130440 |
| 2023-08-21 | 30.23 | $3.91 | 13250 |
| 2023-08-18 | 31.90 | $4.11 | 23910 |
| 2023-08-17 | 27.11 | $3.86 | 31780 |
| 2023-08-16 | 28.16 | $4.00 | 68400 |
| 2023-08-15 | 32.74 | $4.53 | 41896 |
| 2023-08-14 | 34.45 | $4.70 | 121559 |
| 2023-08-11 | 35.27 | $4.78 | 25400 |
| 2023-08-10 | 36.20 | $4.87 | 17270 |
| 2023-08-09 | 34.94 | $4.80 | 30380 |
| 2023-08-08 | 36.20 | $4.93 | 45542 |
| 2023-08-07 | 36.58 | $4.97 | 67940 |
| 2023-08-04 | 43.39 | $5.59 | 15812 |
| 2023-08-03 | 45.46 | $5.75 | 22740 |
| 2023-08-02 | 47.48 | $5.90 | 15570 |
| 2023-08-01 | 45.96 | $5.80 | 21093 |
| 2023-07-31 | 44.43 | $5.70 | 15342 |
| 2023-07-28 | 46.96 | $5.90 | 15797 |
| 2023-07-27 | 46.23 | $5.85 | 8480 |
| 2023-07-26 | 48.11 | $6.00 | 17613 |
| 2023-07-25 | 41.15 | $5.54 | 37322 |
| 2023-07-24 | 50.69 | $6.22 | 16540 |
| 2023-07-21 | 51.70 | $6.28 | 22870 |
| 2023-07-20 | 49.48 | $6.14 | 15840 |
| 2023-07-19 | 49.48 | $6.14 | 20234 |
| 2023-07-18 | 49.62 | $6.15 | 18270 |
| 2023-07-17 | 49.62 | $6.15 | 18003 |
| 2023-07-14 | 49.62 | $6.15 | 14900 |
| 2023-07-13 | 52.43 | $6.36 | 15757 |
| 2023-07-12 | 52.43 | $6.36 | 17040 |
| 2023-07-11 | 52.81 | $6.39 | 5911 |
| 2023-07-10 | 51.81 | $6.30 | 13950 |
| 2023-07-07 | 54.51 | $6.52 | 22712 |
| 2023-07-06 | 53.25 | $6.40 | 15184 |
| 2023-07-05 | 54.32 | $6.49 | 26573 |
| 2023-07-03 | 59.39 | $6.89 | 14150 |
| 2023-06-30 | 57.41 | $6.68 | 15500 |
| 2023-06-29 | 57.03 | $6.64 | 22755 |
| 2023-06-28 | 55.72 | $6.50 | 14160 |
| 2023-06-27 | 56.07 | $6.53 | 20203 |
| 2023-06-26 | 57.43 | $6.65 | 10250 |
| 2023-06-23 | 63.15 | $7.12 | 45270 |
| 2023-06-22 | 63.54 | $7.15 | 122242 |
| 2023-06-21 | 60.90 | $6.80 | 33460 |
| 2023-06-20 | 60.12 | $6.70 | 59544 |
| 2023-06-16 | 64.80 | $7.08 | 137650 |
| 2023-06-15 | 51.88 | $5.70 | 31460 |
| 2023-06-14 | 49.32 | $5.50 | 24910 |
| 2023-06-13 | 49.83 | $5.54 | 26690 |
| 2023-06-12 | 48.71 | $5.45 | 23659 |
| 2023-06-09 | 45.63 | $5.21 | 18393 |
| 2023-06-08 | 47.20 | $5.35 | 32650 |
| 2023-06-07 | 47.99 | $5.42 | 5890 |
| 2023-06-06 | 47.75 | $5.40 | 4940 |
| 2023-06-05 | 45.40 | $5.20 | 68202 |
| 2023-06-02 | 47.96 | $5.45 | 8815 |
| 2023-06-01 | 46.00 | $5.28 | 17050 |
| 2023-05-31 | 46.19 | $5.30 | 22983 |
| 2023-05-30 | 48.95 | $5.58 | 40444 |
| 2023-05-26 | 43.58 | $5.11 | 11881 |
| 2023-05-25 | 42.10 | $4.99 | 15014 |
| 2023-05-24 | 42.54 | $5.04 | 6080 |
| 2023-05-23 | 43.49 | $5.15 | 7982 |
| 2023-05-22 | 42.94 | $5.10 | 22284 |
| 2023-05-19 | 40.28 | $4.86 | 10630 |
| 2023-05-18 | 38.93 | $4.74 | 31953 |
| 2023-05-17 | 36.66 | $4.54 | 76273 |
| 2023-05-16 | 40.68 | $5.10 | 277281 |
| 2023-05-15 | 55.02 | $6.50 | 32460 |
| 2023-05-12 | 53.58 | $6.37 | 34570 |
| 2023-05-11 | 55.53 | $6.52 | 48653 |
| 2023-05-10 | 55.32 | $6.50 | 38030 |
| 2023-05-09 | 55.44 | $6.51 | 40360 |
| 2023-05-08 | 57.62 | $6.69 | 33172 |
| 2023-05-05 | 56.72 | $6.59 | 106710 |
| 2023-05-04 | 53.85 | $6.28 | 17303 |
| 2023-05-03 | 52.30 | $6.12 | 27300 |
| 2023-05-02 | 53.15 | $6.20 | 19150 |
| 2023-05-01 | 52.60 | $6.14 | 14788 |
| 2023-04-28 | 53.39 | $6.22 | 49284 |
| 2023-04-27 | 49.60 | $5.80 | 17441 |
| 2023-04-26 | 49.14 | $5.75 | 52963 |
| 2023-04-25 | 45.49 | $5.37 | 116933 |
| 2023-04-24 | 57.05 | $6.50 | 31982 |
| 2023-04-21 | 62.38 | $6.90 | 54070 |
| 2023-04-20 | 62.52 | $6.91 | 86150 |
| 2023-04-19 | 58.96 | $6.50 | 42540 |
| 2023-04-18 | 60.29 | $6.60 | 24319 |
| 2023-04-17 | 58.88 | $6.44 | 26553 |
| 2023-04-14 | 59.01 | $6.45 | 139292 |
| 2023-04-13 | 63.99 | $6.84 | 39627 |
| 2023-04-12 | 65.34 | $6.94 | 24290 |
| 2023-04-11 | 65.13 | $6.91 | 25663 |
| 2023-04-10 | 65.63 | $6.95 | 72780 |
| 2023-04-06 | 61.79 | $6.40 | 37150 |
| 2023-04-05 | 60.26 | $6.20 | 32251 |
| 2023-04-04 | 63.66 | $6.48 | 54760 |
| 2023-04-03 | 69.22 | $6.90 | 67680 |
| 2023-03-31 | 65.69 | $6.38 | 41538 |
| 2023-03-30 | 63.56 | $6.10 | 27661 |
| 2023-03-29 | 60.19 | $5.70 | 43632 |
| 2023-03-28 | 62.52 | $5.87 | 87550 |
| 2023-03-27 | 65.80 | $6.10 | 23142 |
| 2023-03-24 | 70.37 | $6.40 | 38055 |
| 2023-03-23 | 75.33 | $6.70 | 58194 |
| 2023-03-22 | 73.94 | $6.46 | 115713 |
| 2023-03-21 | 78.70 | $6.73 | 235540 |
| 2023-03-20 | 77.59 | $6.51 | 200992 |
| 2023-03-17 | 75.47 | $6.13 | 691132 |
| 2023-03-16 | 69.13 | $5.26 | 223109 |
| 2023-03-15 | 65.10 | $4.85 | 150904 |
| 2023-03-14 | 58.42 | $4.32 | 43740 |
| 2023-03-13 | 62.27 | $4.50 | 32113 |
| 2023-03-10 | 66.91 | $4.70 | 57127 |
| 2023-03-09 | 72.02 | $4.90 | 75712 |
| 2023-03-08 | 70.63 | $4.77 | 40840 |
| 2023-03-07 | 69.87 | $4.70 | 100590 |
| 2023-03-06 | 65.36 | $4.33 | 115461 |
| 2023-03-03 | 54.28 | $3.70 | 15040 |
| 2023-03-02 | 51.97 | $3.60 | 10200 |
| 2023-03-01 | 53.25 | $3.65 | 18314 |
| 2023-02-28 | 53.25 | $3.65 | 12290 |
| 2023-02-27 | 54.96 | $3.72 | 10800 |
| 2023-02-24 | 52.03 | $3.58 | 17990 |
| 2023-02-23 | 52.49 | $3.60 | 9644 |
| 2023-02-22 | 51.04 | $3.53 | 35492 |
| 2023-02-21 | 57.47 | $3.80 | 10492 |
| 2023-02-17 | 58.51 | $3.84 | 14504 |
| 2023-02-16 | 58.51 | $3.84 | 26790 |
| 2023-02-15 | 60.99 | $3.94 | 13088 |
| 2023-02-14 | 60.35 | $3.90 | 12220 |
| 2023-02-13 | 57.00 | $3.70 | 32471 |
| 2023-02-10 | 64.80 | $4.00 | 23865 |
| 2023-02-09 | 67.73 | $4.10 | 16715 |
| 2023-02-08 | 66.28 | $4.00 | 26570 |
| 2023-02-07 | 72.47 | $4.20 | 40822 |
| 2023-02-06 | 73.78 | $4.24 | 75930 |
| 2023-02-03 | 70.91 | $4.01 | 32730 |
| 2023-02-02 | 70.78 | $4.00 | 92940 |
| 2023-02-01 | 68.02 | $3.80 | 70721 |
| 2023-01-31 | 68.02 | $3.80 | 104760 |
| 2023-01-30 | 58.23 | $3.25 | 39880 |
| 2023-01-27 | 51.57 | $2.99 | 28810 |
| 2023-01-26 | 50.41 | $2.95 | 28100 |
| 2023-01-25 | 48.97 | $2.90 | 20332 |
| 2023-01-24 | 45.01 | $2.77 | 11472 |
| 2023-01-23 | 45.79 | $2.80 | 18652 |
| 2023-01-20 | 45.79 | $2.80 | 17719 |
| 2023-01-19 | 46.03 | $2.81 | 16091 |
| 2023-01-18 | 47.69 | $2.88 | 7241 |
| 2023-01-17 | 45.56 | $2.80 | 12250 |
| 2023-01-13 | 47.39 | $2.88 | 9289 |
| 2023-01-12 | 46.88 | $2.86 | 16190 |
| 2023-01-11 | 46.64 | $2.85 | 9693 |
| 2023-01-10 | 47.26 | $2.88 | 29380 |
| 2023-01-09 | 46.81 | $2.86 | 46467 |
| 2023-01-06 | 42.14 | $2.66 | 25833 |
| 2023-01-05 | 39.36 | $2.55 | 10492 |
| 2023-01-04 | 39.52 | $2.56 | 14980 |
| 2023-01-03 | 36.76 | $2.45 | 12483 |
| 2022-12-30 | 37.06 | $2.47 | 35560 |
| 2022-12-29 | 37.48 | $2.50 | 29250 |
| 2022-12-28 | 35.13 | $2.40 | 58777 |
| 2022-12-27 | 37.54 | $2.58 | 56233 |
| 2022-12-23 | 42.47 | $2.90 | 31485 |
| 2022-12-22 | 44.19 | $3.00 | 32240 |
| 2022-12-21 | 41.01 | $2.86 | 18340 |
| 2022-12-20 | 38.64 | $2.76 | 24960 |
| 2022-12-19 | 39.24 | $2.80 | 21920 |
| 2022-12-16 | 44.11 | $3.10 | 34070 |
| 2022-12-15 | 39.34 | $2.90 | 22209 |
| 2022-12-14 | 41.00 | $3.00 | 10710 |
| 2022-12-13 | 44.98 | $3.22 | 23832 |
| 2022-12-12 | 46.14 | $3.28 | 26791 |
| 2022-12-09 | 45.47 | $3.25 | 25460 |
| 2022-12-08 | 45.25 | $3.24 | 20321 |
| 2022-12-07 | 48.92 | $3.44 | 9380 |
| 2022-12-06 | 49.68 | $3.48 | 21890 |
| 2022-12-05 | 48.14 | $3.40 | 96534 |
| 2022-12-02 | 57.79 | $3.86 | 31921 |
| 2022-12-01 | 57.08 | $3.82 | 13927 |
| 2022-11-30 | 60.73 | $3.97 | 13861 |
| 2022-11-29 | 58.72 | $3.85 | 10791 |
| 2022-11-28 | 58.96 | $3.86 | 10200 |
| 2022-11-25 | 57.49 | $3.77 | 3951 |
| 2022-11-23 | 62.72 | $3.99 | 40941 |
| 2022-11-22 | 62.12 | $3.95 | 23570 |
| 2022-11-21 | 62.12 | $3.95 | 53050 |
| 2022-11-18 | 58.70 | $3.72 | 58900 |
| 2022-11-17 | 59.37 | $3.75 | 26770 |
| 2022-11-16 | 60.45 | $3.80 | 79750 |
| 2022-11-15 | 52.16 | $3.30 | 56126 |
| 2022-11-14 | 48.02 | $3.10 | 26090 |
| 2022-11-11 | 42.85 | $2.88 | 52160 |
| 2022-11-10 | 43.22 | $2.90 | 17833 |
| 2022-11-09 | 39.49 | $2.75 | 22320 |
| 2022-11-08 | 42.50 | $2.92 | 19850 |
| 2022-11-07 | 43.42 | $2.97 | 9730 |
| 2022-11-04 | 43.97 | $3.00 | 13722 |
| 2022-11-03 | 45.23 | $3.07 | 7570 |
| 2022-11-02 | 43.69 | $3.00 | 20907 |
| 2022-11-01 | 46.90 | $3.18 | 13987 |
| 2022-10-31 | 44.31 | $3.06 | 6764 |
| 2022-10-28 | 47.22 | $3.22 | 35820 |
| 2022-10-27 | 47.97 | $3.26 | 13210 |
| 2022-10-26 | 47.78 | $3.25 | 8220 |
| 2022-10-25 | 48.65 | $3.30 | 25260 |
| 2022-10-24 | 46.22 | $3.17 | 20400 |
| 2022-10-21 | 48.22 | $3.29 | 10422 |
| 2022-10-20 | 48.39 | $3.30 | 34000 |
| 2022-10-19 | 51.77 | $3.50 | 22670 |
| 2022-10-18 | 51.28 | $3.47 | 11860 |
| 2022-10-17 | 50.81 | $3.44 | 12000 |
| 2022-10-14 | 51.76 | $3.50 | 10020 |
| 2022-10-13 | 50.29 | $3.40 | 29325 |
| 2022-10-12 | 53.22 | $3.59 | 35188 |
| 2022-10-11 | 54.98 | $3.70 | 28820 |
| 2022-10-10 | 55.94 | $3.76 | 68233 |
| 2022-10-07 | 58.18 | $3.90 | 52360 |
| 2022-10-06 | 55.51 | $3.68 | 47224 |
| 2022-10-05 | 55.27 | $3.66 | 89693 |
| 2022-10-04 | 51.84 | $3.39 | 96272 |
| 2022-10-03 | 42.20 | $2.77 | 125041 |
| 2022-09-30 | 32.45 | $2.30 | 37512 |
| 2022-09-29 | 30.07 | $2.20 | 197442 |
| 2022-09-28 | 41.66 | $3.03 | 53510 |
| 2022-09-27 | 36.01 | $2.83 | 22913 |
| 2022-09-26 | 36.68 | $2.87 | 16591 |
| 2022-09-23 | 36.12 | $2.85 | 30390 |
| 2022-09-22 | 38.58 | $3.00 | 26180 |
| 2022-09-21 | 41.65 | $3.17 | 20220 |
| 2022-09-20 | 46.38 | $3.40 | 16540 |
| 2022-09-19 | 46.38 | $3.40 | 19825 |
| 2022-09-16 | 50.93 | $3.60 | 22421 |
| 2022-09-15 | 45.61 | $3.39 | 12850 |
| 2022-09-14 | 45.84 | $3.40 | 21270 |
| 2022-09-13 | 47.62 | $3.48 | 9782 |
| 2022-09-12 | 42.87 | $3.30 | 12940 |
| 2022-09-09 | 48.17 | $3.53 | 6464 |
| 2022-09-08 | 47.90 | $3.52 | 8160 |
| 2022-09-07 | 46.87 | $3.48 | 6730 |
| 2022-09-06 | 45.84 | $3.44 | 5460 |
| 2022-09-02 | 47.59 | $3.52 | 14890 |
| 2022-09-01 | 47.80 | $3.53 | 34873 |
| 2022-08-31 | 51.57 | $3.70 | 9830 |
| 2022-08-30 | 49.57 | $3.61 | 27830 |
| 2022-08-29 | 54.57 | $3.82 | 17260 |
| 2022-08-26 | 59.16 | $3.99 | 6452 |
| 2022-08-25 | 60.59 | $4.04 | 11224 |
| 2022-08-24 | 59.85 | $4.00 | 17380 |
| 2022-08-23 | 57.60 | $3.88 | 9950 |
| 2022-08-22 | 62.61 | $4.06 | 22420 |
| 2022-08-19 | 66.90 | $4.20 | 23824 |
| 2022-08-18 | 70.86 | $4.32 | 28543 |
| 2022-08-17 | 71.19 | $4.33 | 60230 |
| 2022-08-16 | 67.40 | $4.07 | 59810 |
| 2022-08-15 | 63.74 | $3.86 | 41790 |
| 2022-08-12 | 60.54 | $3.70 | 14121 |
| 2022-08-11 | 60.54 | $3.70 | 39353 |
| 2022-08-10 | 58.47 | $3.60 | 32372 |
| 2022-08-09 | 58.47 | $3.60 | 12300 |
| 2022-08-08 | 61.37 | $3.70 | 15453 |
| 2022-08-05 | 64.74 | $3.81 | 39080 |
| 2022-08-04 | 68.63 | $3.93 | 21101 |
| 2022-08-03 | 66.39 | $3.79 | 58371 |
| 2022-08-02 | 58.55 | $3.40 | 15093 |
| 2022-08-01 | 58.55 | $3.40 | 22032 |
| 2022-07-29 | 56.18 | $3.30 | 47231 |
| 2022-07-28 | 51.73 | $3.13 | 15562 |
| 2022-07-27 | 51.46 | $3.12 | 5370 |
| 2022-07-26 | 52.89 | $3.17 | 11100 |
| 2022-07-25 | 54.33 | $3.22 | 10940 |
| 2022-07-22 | 57.60 | $3.33 | 17260 |
| 2022-07-21 | 56.70 | $3.29 | 21980 |
| 2022-07-20 | 54.40 | $3.19 | 8211 |
| 2022-07-19 | 50.39 | $3.03 | 10990 |
| 2022-07-18 | 49.60 | $3.00 | 24460 |
| 2022-07-15 | 56.75 | $3.25 | 15921 |
| 2022-07-14 | 57.06 | $3.26 | 13421 |
| 2022-07-13 | 59.23 | $3.33 | 11971 |
| 2022-07-12 | 61.45 | $3.40 | 37250 |
| 2022-07-11 | 53.96 | $3.08 | 12889 |
| 2022-07-08 | 53.69 | $3.07 | 19281 |
| 2022-07-07 | 54.29 | $3.09 | 11620 |
| 2022-07-06 | 52.00 | $3.00 | 29160 |
| 2022-07-05 | 51.23 | $2.97 | 17810 |
| 2022-07-01 | 49.69 | $2.91 | 23970 |
| 2022-06-30 | 54.60 | $3.09 | 67030 |
| 2022-06-29 | 49.32 | $2.89 | 30700 |
| 2022-06-28 | 44.73 | $2.74 | 13320 |
| 2022-06-27 | 43.43 | $2.70 | 14850 |
| 2022-06-24 | 45.73 | $2.79 | 13110 |
| 2022-06-23 | 42.86 | $2.70 | 21070 |
| 2022-06-22 | 45.66 | $2.81 | 16830 |
| 2022-06-21 | 44.72 | $2.78 | 22810 |
| 2022-06-17 | 45.22 | $2.80 | 24530 |
| 2022-06-16 | 40.55 | $2.65 | 30162 |
| 2022-06-15 | 43.11 | $2.76 | 29333 |
| 2022-06-14 | 41.18 | $2.70 | 74352 |
| 2022-06-13 | 49.07 | $3.00 | 45003 |
| 2022-06-10 | 50.60 | $3.05 | 65410 |
| 2022-06-09 | 45.05 | $2.88 | 17860 |
| 2022-06-08 | 45.92 | $2.91 | 19980 |
| 2022-06-07 | 41.67 | $2.79 | 33030 |
| 2022-06-06 | 42.19 | $2.81 | 24405 |
| 2022-06-03 | 38.90 | $2.72 | 26040 |
| 2022-06-02 | 39.61 | $2.75 | 38268 |
| 2022-06-01 | 41.80 | $2.84 | 25460 |
| 2022-05-31 | 41.46 | $2.83 | 25467 |
| 2022-05-27 | 40.46 | $2.80 | 15051 |
| 2022-05-26 | 43.01 | $2.91 | 13850 |
| 2022-05-25 | 42.70 | $2.90 | 23790 |
| 2022-05-24 | 42.92 | $2.91 | 12700 |
| 2022-05-23 | 46.12 | $3.05 | 12371 |
| 2022-05-20 | 45.01 | $3.01 | 16290 |
| 2022-05-19 | 46.61 | $3.08 | 35140 |
| 2022-05-18 | 44.47 | $3.00 | 21100 |
| 2022-05-17 | 45.55 | $3.05 | 19432 |
| 2022-05-16 | 43.72 | $2.98 | 20160 |
| 2022-05-13 | 41.87 | $2.91 | 41820 |
| 2022-05-12 | 33.88 | $2.64 | 150840 |
| 2022-05-11 | 35.60 | $2.74 | 50580 |
| 2022-05-10 | 40.71 | $3.00 | 32324 |
| 2022-05-09 | 37.77 | $2.91 | 51970 |
| 2022-05-06 | 44.53 | $3.20 | 20650 |
| 2022-05-05 | 46.71 | $3.28 | 17013 |
| 2022-05-04 | 43.06 | $3.17 | 13004 |
| 2022-05-03 | 41.32 | $3.12 | 12210 |
| 2022-05-02 | 40.98 | $3.11 | 11480 |
| 2022-04-29 | 43.13 | $3.20 | 33540 |
| 2022-04-28 | 41.84 | $3.16 | 16769 |
| 2022-04-27 | 39.90 | $3.10 | 18537 |
| 2022-04-26 | 40.11 | $3.11 | 38300 |
| 2022-04-25 | 43.16 | $3.25 | 18415 |
| 2022-04-22 | 41.66 | $3.20 | 31620 |
| 2022-04-21 | 46.06 | $3.39 | 24000 |
| 2022-04-20 | 46.30 | $3.40 | 34060 |
| 2022-04-19 | 44.63 | $3.34 | 16760 |
| 2022-04-18 | 44.35 | $3.33 | 29640 |
| 2022-04-14 | 45.87 | $3.40 | 30320 |
| 2022-04-13 | 43.51 | $3.31 | 27823 |
| 2022-04-12 | 44.53 | $3.36 | 27580 |
| 2022-04-11 | 45.55 | $3.41 | 12934 |
| 2022-04-08 | 48.28 | $3.54 | 16051 |
| 2022-04-07 | 48.05 | $3.53 | 19921 |
| 2022-04-06 | 49.28 | $3.59 | 24305 |
| 2022-04-05 | 51.16 | $3.68 | 15000 |
| 2022-04-04 | 52.42 | $3.74 | 18528 |
| 2022-04-01 | 48.60 | $3.55 | 17800 |
| 2022-03-31 | 50.21 | $3.63 | 35090 |
| 2022-03-30 | 52.06 | $3.72 | 31950 |
| 2022-03-29 | 49.51 | $3.59 | 26534 |
| 2022-03-28 | 51.72 | $3.70 | 22610 |
| 2022-03-25 | 54.00 | $3.81 | 28098 |
| 2022-03-24 | 52.92 | $3.75 | 28420 |
| 2022-03-23 | 52.03 | $3.70 | 55340 |
| 2022-03-22 | 53.97 | $3.80 | 32290 |
| 2022-03-21 | 50.47 | $3.60 | 28182 |
| 2022-03-18 | 44.45 | $3.30 | 57950 |
| 2022-03-17 | 49.39 | $3.56 | 149570 |
| 2022-03-16 | 42.63 | $3.27 | 35090 |
| 2022-03-15 | 38.02 | $3.10 | 36290 |
| 2022-03-14 | 39.07 | $3.16 | 36442 |
| 2022-03-11 | 43.24 | $3.38 | 11432 |
| 2022-03-10 | 45.12 | $3.47 | 26322 |
| 2022-03-09 | 43.30 | $3.40 | 35140 |
| 2022-03-08 | 36.46 | $3.16 | 75130 |
| 2022-03-07 | 38.10 | $3.25 | 50282 |
| 2022-03-04 | 41.01 | $3.40 | 47465 |
| 2022-03-03 | 40.73 | $3.39 | 44123 |
| 2022-03-02 | 43.77 | $3.54 | 252892 |
| 2022-03-01 | 39.78 | $3.40 | 39050 |
| 2022-02-28 | 42.22 | $3.52 | 23160 |
| 2022-02-25 | 42.42 | $3.53 | 23340 |
| 2022-02-24 | 38.74 | $3.40 | 26550 |
| 2022-02-23 | 38.74 | $3.40 | 34402 |
| 2022-02-22 | 36.48 | $3.32 | 77986 |
| 2022-02-18 | 44.94 | $3.75 | 28153 |
| 2022-02-17 | 42.89 | $3.68 | 27760 |
| 2022-02-16 | 44.93 | $3.77 | 14680 |
| 2022-02-15 | 45.62 | $3.80 | 26664 |
| 2022-02-14 | 42.85 | $3.70 | 55564 |
| 2022-02-11 | 44.13 | $3.76 | 50100 |
| 2022-02-10 | 52.59 | $4.10 | 25370 |
| 2022-02-09 | 52.07 | $4.08 | 121440 |
| 2022-02-08 | 44.68 | $3.82 | 74110 |
| 2022-02-07 | 45.19 | $3.84 | 36381 |
| 2022-02-04 | 43.03 | $3.77 | 37440 |
| 2022-02-03 | 43.03 | $3.77 | 26380 |
| 2022-02-02 | 46.32 | $3.91 | 67965 |
| 2022-02-01 | 43.07 | $3.80 | 67544 |
| 2022-01-31 | 43.07 | $3.80 | 50420 |
| 2022-01-28 | 36.77 | $3.60 | 36406 |
| 2022-01-27 | 34.36 | $3.53 | 50433 |
| 2022-01-26 | 30.78 | $3.43 | 36388 |
| 2022-01-25 | 31.43 | $3.47 | 47032 |
| 2022-01-24 | 30.38 | $3.44 | 111452 |
| 2022-01-21 | 34.01 | $3.66 | 75880 |
| 2022-01-20 | 36.86 | $3.81 | 29214 |
| 2022-01-19 | 37.26 | $3.83 | 66153 |
| 2022-01-18 | 36.94 | $3.82 | 31157 |
| 2022-01-14 | 37.86 | $3.87 | 31989 |
| 2022-01-13 | 37.27 | $3.85 | 39870 |
| 2022-01-12 | 36.69 | $3.83 | 32250 |
| 2022-01-11 | 36.41 | $3.82 | 52098 |
| 2022-01-10 | 34.22 | $3.74 | 49490 |
| 2022-01-07 | 35.38 | $3.82 | 47030 |
| 2022-01-06 | 36.10 | $3.87 | 43860 |
| 2022-01-05 | 37.27 | $3.95 | 57594 |
| 2022-01-04 | 38.14 | $4.01 | 52657 |
| 2022-01-03 | 40.08 | $4.14 | 90640 |
| 2021-12-31 | 33.68 | $3.88 | 160262 |
| 2021-12-30 | 32.09 | $3.82 | 118950 |
| 2021-12-29 | 31.57 | $3.80 | 119050 |
| 2021-12-28 | 32.52 | $3.88 | 164696 |
| 2021-12-27 | 32.99 | $3.92 | 135072 |
| 2021-12-23 | 34.65 | $4.06 | 69863 |
| 2021-12-22 | 35.75 | $4.15 | 40336 |
| 2021-12-21 | 35.53 | $4.14 | 77713 |
| 2021-12-20 | 36.22 | $4.20 | 174372 |
| 2021-12-17 | 36.22 | $4.20 | 30816 |
| 2021-12-16 | 37.89 | $4.35 | 54842 |
| 2021-12-15 | 35.05 | $4.20 | 42374 |
| 2021-12-14 | 33.51 | $4.12 | 169645 |
| 2021-12-13 | 36.38 | $4.40 | 35524 |
| 2021-12-10 | 38.51 | $4.59 | 58890 |
| 2021-12-09 | 39.79 | $4.70 | 90853 |
| 2021-12-08 | 38.73 | $4.64 | 28600 |
| 2021-12-07 | 38.73 | $4.64 | 76400 |
| 2021-12-06 | 38.57 | $4.63 | 171969 |
| 2021-12-03 | 31.13 | $4.20 | 89403 |
| 2021-12-02 | 33.65 | $4.48 | 73310 |
| 2021-12-01 | 29.80 | $4.28 | 64039 |
| 2021-11-30 | 31.82 | $4.51 | 110695 |
| 2021-11-29 | 34.32 | $4.77 | 67750 |
| 2021-11-26 | 35.65 | $4.90 | 47162 |
| 2021-11-24 | 37.56 | $5.08 | 64450 |
| 2021-11-23 | 30.02 | $4.70 | 75855 |
| 2021-11-22 | 28.07 | $4.61 | 83404 |
| 2021-11-19 | 30.69 | $4.90 | 54584 |
| 2021-11-18 | 31.37 | $4.97 | 86748 |
| 2021-11-17 | 32.93 | $5.13 | 96711 |
| 2021-11-16 | 35.57 | $5.38 | 197580 |
| 2021-11-15 | 43.36 | $5.97 | 109871 |
| 2021-11-12 | 42.55 | $5.93 | 41362 |
| 2021-11-11 | 42.15 | $5.91 | 103380 |
| 2021-11-10 | 46.21 | $6.18 | 72814 |
| 2021-11-09 | 48.85 | $6.34 | 39050 |
| 2021-11-08 | 49.02 | $6.35 | 60660 |
| 2021-11-05 | 53.34 | $6.60 | 50930 |
| 2021-11-04 | 54.61 | $6.67 | 53740 |
| 2021-11-03 | 57.03 | $6.80 | 120544 |
| 2021-11-02 | 51.90 | $6.47 | 70010 |
| 2021-11-01 | 45.33 | $6.12 | 50920 |
| 2021-10-29 | 43.87 | $6.05 | 37980 |
| 2021-10-28 | 45.01 | $6.12 | 40301 |
| 2021-10-27 | 46.32 | $6.20 | 39024 |
| 2021-10-26 | 49.75 | $6.40 | 54002 |
| 2021-10-25 | 47.92 | $6.30 | 68068 |
| 2021-10-22 | 49.63 | $6.40 | 78720 |
| 2021-10-21 | 55.29 | $6.70 | 98620 |
| 2021-10-20 | 49.25 | $6.37 | 66373 |
| 2021-10-19 | 46.54 | $6.24 | 37612 |
| 2021-10-18 | 44.83 | $6.16 | 54925 |
| 2021-10-15 | 45.70 | $6.21 | 42461 |
| 2021-10-14 | 45.50 | $6.20 | 36142 |
| 2021-10-13 | 45.30 | $6.19 | 28123 |
| 2021-10-12 | 44.37 | $6.14 | 93552 |
| 2021-10-11 | 39.46 | $5.89 | 41900 |
| 2021-10-08 | 37.79 | $5.81 | 49650 |
| 2021-10-07 | 39.20 | $5.92 | 96550 |
| 2021-10-06 | 37.79 | $5.85 | 97120 |
| 2021-10-05 | 42.46 | $6.20 | 81950 |
| 2021-10-04 | 41.48 | $6.15 | 38605 |
| 2021-10-01 | 44.04 | $6.33 | 41363 |
| 2021-09-30 | 43.67 | $6.31 | 63740 |
| 2021-09-29 | 43.50 | $6.30 | 50440 |
| 2021-09-28 | 44.42 | $6.37 | 75193 |
| 2021-09-27 | 46.57 | $6.53 | 43530 |
| 2021-09-24 | 47.53 | $6.60 | 63572 |
| 2021-09-23 | 43.94 | $6.37 | 93590 |
| 2021-09-22 | 42.13 | $6.26 | 107880 |
| 2021-09-21 | 45.14 | $6.50 | 80570 |
| 2021-09-20 | 42.03 | $6.31 | 137580 |
| 2021-09-17 | 49.13 | $6.82 | 60590 |
| 2021-09-16 | 46.08 | $6.64 | 114352 |
| 2021-09-15 | 50.56 | $6.92 | 85970 |
| 2021-09-14 | 55.31 | $7.18 | 145720 |
| 2021-09-13 | 52.19 | $6.99 | 55052 |
| 2021-09-10 | 54.08 | $7.09 | 103210 |
| 2021-09-09 | 49.39 | $6.82 | 45410 |
| 2021-09-08 | 48.84 | $6.79 | 47980 |
| 2021-09-07 | 47.94 | $6.74 | 59466 |
| 2021-09-03 | 50.11 | $6.87 | 82056 |
| 2021-09-02 | 50.45 | $6.89 | 126813 |
| 2021-09-01 | 43.45 | $6.50 | 72151 |
| 2021-08-31 | 41.44 | $6.40 | 39375 |
| 2021-08-30 | 39.81 | $6.32 | 45061 |
| 2021-08-27 | 42.33 | $6.50 | 95170 |
| 2021-08-26 | 44.40 | $6.64 | 141950 |
| 2021-08-25 | 45.93 | $6.74 | 92970 |
| 2021-08-24 | 39.62 | $6.42 | 138681 |
| 2021-08-23 | 37.68 | $6.33 | 55420 |
| 2021-08-20 | 36.16 | $6.26 | 117990 |
| 2021-08-19 | 25.58 | $5.83 | 68113 |
| 2021-08-18 | 26.55 | $5.93 | 80337 |
| 2021-08-17 | 28.29 | $6.10 | 61810 |
| 2021-08-16 | 29.47 | $6.21 | 117417 |
| 2021-08-13 | 32.27 | $6.45 | 73969 |
| 2021-08-12 | 35.18 | $6.67 | 83159 |
| 2021-08-11 | 35.88 | $6.72 | 38720 |
| 2021-08-10 | 35.64 | $6.71 | 62390 |
| 2021-08-09 | 38.41 | $6.91 | 44741 |
| 2021-08-06 | 37.95 | $6.89 | 36040 |
| 2021-08-05 | 37.06 | $6.85 | 28061 |
| 2021-08-04 | 36.85 | $6.84 | 52065 |
| 2021-08-03 | 35.17 | $6.76 | 42424 |
| 2021-08-02 | 37.41 | $6.95 | 30364 |
| 2021-07-30 | 35.56 | $6.86 | 41794 |
| 2021-07-29 | 37.06 | $6.99 | 39441 |
| 2021-07-28 | 37.88 | $7.06 | 52090 |
| 2021-07-27 | 35.76 | $6.95 | 80410 |
| 2021-07-26 | 36.52 | $7.02 | 40828 |
| 2021-07-23 | 36.15 | $7.00 | 99614 |
| 2021-07-22 | 34.54 | $6.91 | 57648 |
| 2021-07-21 | 38.54 | $7.30 | 52294 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.29
2026-07-17
Close Price
$2.99
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.29 | $2.99 | 1.0M |
| 2026-07-16 | -86.46 | $2.95 | 1.5M |
| 2026-07-15 | -58.33 | $3.22 | 1.5M |
| 2026-07-14 | -76.04 | $3.05 | 2.8M |
| 2026-07-13 | -71.88 | $3.09 | 3.8M |
| 2026-07-10 | -84.62 | $3.01 | 2.8M |
| 2026-07-09 | -67.03 | $3.17 | 3.1M |
| 2026-07-08 | -41.94 | $3.39 | 2.1M |
| 2026-07-07 | -38.71 | $3.42 | 1.9M |
| 2026-07-06 | -18.28 | $3.61 | 1.3M |
| 2026-07-02 | -16.13 | $3.63 | 1.6M |
| 2026-07-01 | -27.38 | $3.46 | 1.7M |
| 2026-06-30 | -34.88 | $3.41 | 2.2M |
| 2026-06-29 | -42.15 | $3.55 | 1.7M |
| 2026-06-26 | -85.38 | $3.04 | 9.7M |
| 2026-06-25 | -89.21 | $3.00 | 1.7M |
| 2026-06-24 | -89.93 | $3.00 | 1.7M |
| 2026-06-23 | -89.93 | $3.00 | 1.4M |
| 2026-06-22 | -86.58 | $3.05 | 2.4M |
| 2026-06-18 | -93.29 | $2.95 | 7.7M |
| 2026-06-17 | -91.28 | $2.98 | 2.0M |
| 2026-06-16 | -94.63 | $2.93 | 765604 |
| 2026-06-15 | -93.96 | $2.94 | 1.8M |
| 2026-06-12 | -93.29 | $2.95 | 1.0M |
| 2026-06-11 | -91.95 | $2.97 | 1.1M |
| 2026-06-10 | -93.29 | $2.95 | 1.1M |
| 2026-06-09 | -89.93 | $3.00 | 1.5M |
| 2026-06-08 | -97.92 | $2.93 | 1.3M |
| 2026-06-05 | -98.50 | $3.03 | 1.9M |
| 2026-06-04 | -92.37 | $3.25 | 3.6M |
| 2026-06-03 | -95.12 | $3.56 | 982200 |
| 2026-06-02 | -90.24 | $3.60 | 1.0M |
| 2026-06-01 | -82.93 | $3.66 | 1.5M |
| 2026-05-29 | -48.78 | $3.94 | 893573 |
| 2026-05-28 | -35.37 | $4.05 | 1.3M |
| 2026-05-27 | -21.95 | $4.16 | 1.0M |
| 2026-05-26 | -18.99 | $4.16 | 1.5M |
| 2026-05-22 | -61.34 | $3.98 | 1.7M |
| 2026-05-21 | -72.87 | $3.87 | 918700 |
| 2026-05-20 | -81.48 | $3.77 | 825761 |
| 2026-05-19 | -91.85 | $3.63 | 882210 |
| 2026-05-18 | -82.22 | $3.76 | 1.1M |
| 2026-05-15 | -75.56 | $3.85 | 885300 |
| 2026-05-14 | -74.81 | $3.86 | 840802 |
| 2026-05-13 | -77.78 | $3.82 | 974635 |
| 2026-05-12 | -81.48 | $3.77 | 1.3M |
| 2026-05-11 | -73.33 | $3.88 | 1.1M |
| 2026-05-08 | -82.22 | $3.76 | 794951 |
| 2026-05-07 | -94.07 | $3.60 | 3.8M |
| 2026-05-06 | -80.77 | $3.82 | 1.6M |
| 2026-05-05 | -96.06 | $3.65 | 3.0M |
| 2026-05-04 | -80.91 | $3.98 | 2.1M |
| 2026-05-01 | -92.73 | $3.85 | 1.0M |
| 2026-04-30 | -88.18 | $3.90 | 1.1M |
| 2026-04-29 | -85.45 | $3.93 | 1.2M |
| 2026-04-28 | -98.92 | $3.95 | 2.0M |
| 2026-04-27 | -56.60 | $4.27 | 1.4M |
| 2026-04-24 | -33.96 | $4.51 | 1.4M |
| 2026-04-23 | -33.96 | $4.51 | 2.4M |
| 2026-04-22 | -9.09 | $4.71 | 2.1M |
| 2026-04-21 | -15.31 | $4.64 | 1.1M |
| 2026-04-20 | -22.11 | $4.55 | 2.0M |
| 2026-04-17 | -59.79 | $4.20 | 1.2M |
| 2026-04-16 | -59.46 | $4.26 | 907600 |
| 2026-04-15 | -53.28 | $4.38 | 770600 |
| 2026-04-14 | -68.79 | $4.25 | 976900 |
| 2026-04-13 | -65.82 | $4.35 | 954300 |
| 2026-04-10 | -58.23 | $4.47 | 498400 |
| 2026-04-09 | -56.96 | $4.49 | 574963 |
| 2026-04-08 | -66.67 | $4.37 | 499700 |
| 2026-04-07 | -72.00 | $4.37 | 514600 |
| 2026-04-06 | -71.50 | $4.38 | 558808 |
| 2026-04-02 | -70.00 | $4.41 | 1.1M |
| 2026-04-01 | -69.50 | $4.42 | 1.2M |
| 2026-03-31 | -82.00 | $4.17 | 1.5M |
| 2026-03-30 | -99.00 | $3.83 | 891441 |
| 2026-03-27 | -96.67 | $4.07 | 911333 |
| 2026-03-26 | -88.33 | $4.22 | 765971 |
| 2026-03-25 | -71.67 | $4.52 | 900300 |
| 2026-03-24 | -84.44 | $4.29 | 1.7M |
| 2026-03-23 | -87.50 | $4.24 | 2.8M |
| 2026-03-20 | -94.77 | $4.45 | 7.4M |
| 2026-03-19 | -84.97 | $4.60 | 2.0M |
| 2026-03-18 | -85.95 | $4.86 | 1.3M |
| 2026-03-17 | -75.40 | $4.95 | 1.6M |
| 2026-03-16 | -49.64 | $5.22 | 1.5M |
| 2026-03-13 | -65.69 | $5.00 | 1.1M |
| 2026-03-12 | -57.66 | $5.11 | 1.1M |
| 2026-03-11 | -46.58 | $5.22 | 921614 |
| 2026-03-10 | -37.67 | $5.35 | 2.5M |
| 2026-03-09 | -45.75 | $5.20 | 1.4M |
| 2026-03-06 | -60.78 | $4.97 | 1.1M |
| 2026-03-05 | -52.29 | $5.10 | 1.2M |
| 2026-03-04 | -41.18 | $5.27 | 1.6M |
| 2026-03-03 | -47.71 | $5.17 | 831800 |
| 2026-03-02 | -28.95 | $5.35 | 1.2M |
| 2026-02-27 | -22.03 | $5.40 | 2.0M |
| 2026-02-26 | -30.56 | $5.06 | 1.8M |
| 2026-02-25 | -16.90 | $5.55 | 1.1M |
| 2026-02-24 | -20.50 | $5.42 | 2.0M |
| 2026-02-23 | -15.51 | $5.60 | 2.7M |
| 2026-02-20 | -14.13 | $5.65 | 3.5M |
| 2026-02-19 | -14.05 | $5.65 | 3.9M |
| 2026-02-18 | -30.13 | $5.03 | 1.0M |
| 2026-02-17 | -33.50 | $4.85 | 1.0M |
| 2026-02-13 | -37.34 | $4.70 | 1.3M |
| 2026-02-12 | -29.16 | $5.02 | 2.1M |
| 2026-02-11 | -32.74 | $4.88 | 1.4M |
| 2026-02-10 | -36.32 | $4.74 | 1.7M |
| 2026-02-09 | -33.76 | $4.84 | 2.3M |
| 2026-02-06 | -37.08 | $4.71 | 1.7M |
| 2026-02-05 | -39.13 | $4.63 | 3.2M |
| 2026-02-04 | -27.11 | $5.10 | 4.3M |
| 2026-02-03 | -24.55 | $5.20 | 8.0M |
| 2026-02-02 | -28.13 | $5.06 | 22.9M |
| 2026-01-30 | -60.61 | $3.79 | 7.7M |
| 2026-01-29 | -48.59 | $4.26 | 80.2M |
| 2026-01-28 | -56.34 | $2.56 | 499151 |
| 2026-01-27 | -36.62 | $2.70 | 425300 |
| 2026-01-26 | -52.11 | $2.59 | 732554 |
| 2026-01-23 | -35.21 | $2.71 | 908500 |
| 2026-01-22 | -40.85 | $2.67 | 1.2M |
| 2026-01-21 | -57.75 | $2.55 | 797360 |
| 2026-01-20 | -74.65 | $2.43 | 1.0M |
| 2026-01-16 | -98.44 | $2.33 | 1.4M |
| 2026-01-15 | -76.19 | $2.48 | 1.0M |
| 2026-01-14 | -53.97 | $2.62 | 1.0M |
| 2026-01-13 | -71.43 | $2.51 | 1.5M |
| 2026-01-12 | -87.30 | $2.41 | 3.8M |
| 2026-01-09 | -23.53 | $2.84 | 1.9M |
| 2026-01-08 | -28.85 | $2.81 | 960619 |
| 2026-01-07 | -16.07 | $2.87 | 1.4M |
| 2026-01-06 | -15.00 | $2.81 | 1.6M |
| 2026-01-05 | -27.87 | $2.73 | 908700 |
| 2026-01-02 | -15.07 | $2.79 | 1.2M |
| 2025-12-31 | -17.65 | $2.75 | 561500 |
| 2025-12-30 | -18.82 | $2.74 | 586100 |
| 2025-12-29 | -20.00 | $2.73 | 876350 |
| 2025-12-26 | -2.35 | $2.88 | 578231 |
| 2025-12-24 | -10.59 | $2.81 | 512916 |
| 2025-12-23 | -18.82 | $2.74 | 1.5M |
| 2025-12-22 | -5.88 | $2.85 | 1.1M |
| 2025-12-19 | -15.96 | $2.75 | 969671 |
| 2025-12-18 | -24.47 | $2.67 | 997927 |
| 2025-12-17 | -32.98 | $2.59 | 1.7M |
| 2025-12-16 | -6.38 | $2.84 | 2.2M |
| 2025-12-15 | -37.63 | $2.54 | 2.8M |
| 2025-12-12 | -23.66 | $2.67 | 2.8M |
| 2025-12-11 | -6.33 | $2.70 | 1.7M |
| 2025-12-10 | -7.81 | $2.55 | 1.1M |
| 2025-12-09 | -11.11 | $2.52 | 2.1M |
| 2025-12-08 | -24.14 | $2.40 | 1.0M |
| 2025-12-05 | -24.14 | $2.40 | 1.4M |
| 2025-12-04 | -25.86 | $2.39 | 1.9M |
| 2025-12-03 | -56.90 | $2.21 | 1.5M |
| 2025-12-02 | -85.25 | $2.05 | 1.1M |
| 2025-12-01 | -71.60 | $2.19 | 1.4M |
| 2025-11-28 | -54.12 | $2.35 | 742908 |
| 2025-11-26 | -68.24 | $2.23 | 1.2M |
| 2025-11-25 | -75.53 | $2.19 | 2.0M |
| 2025-11-24 | -81.58 | $2.17 | 1.7M |
| 2025-11-21 | -89.08 | $2.09 | 1.9M |
| 2025-11-20 | -89.57 | $2.12 | 1.8M |
| 2025-11-19 | -73.91 | $2.30 | 3.0M |
| 2025-11-18 | -76.47 | $2.28 | 2.3M |
| 2025-11-17 | -85.62 | $2.21 | 3.2M |
| 2025-11-14 | -96.73 | $2.08 | 5.0M |
| 2025-11-13 | -97.53 | $2.07 | 2.5M |
| 2025-11-12 | -98.37 | $2.12 | 1.4M |
| 2025-11-11 | -95.11 | $2.22 | 1.3M |
| 2025-11-10 | -96.69 | $2.22 | 2.3M |
| 2025-11-07 | -97.86 | $2.19 | 1.6M |
| 2025-11-06 | -98.14 | $2.23 | 2.8M |
| 2025-11-05 | -98.71 | $2.33 | 851400 |
| 2025-11-04 | -100.00 | $2.33 | 1.3M |
| 2025-11-03 | -98.94 | $2.60 | 1.2M |
| 2025-10-31 | -95.34 | $2.73 | 1.2M |
| 2025-10-30 | -98.57 | $2.64 | 1.0M |
| 2025-10-29 | -99.25 | $2.73 | 1.1M |
| 2025-10-28 | -98.44 | $2.87 | 1.4M |
| 2025-10-27 | -90.16 | $3.10 | 1.9M |
| 2025-10-24 | -94.49 | $2.99 | 1.4M |
| 2025-10-23 | -98.82 | $2.88 | 1.1M |
| 2025-10-22 | -95.20 | $3.01 | 1.6M |
| 2025-10-21 | -91.57 | $3.11 | 2.4M |
| 2025-10-20 | -90.16 | $3.19 | 5.8M |
| 2025-10-17 | -38.79 | $4.49 | 1.4M |
| 2025-10-16 | -27.59 | $4.75 | 1.2M |
| 2025-10-15 | -17.67 | $4.98 | 1.0M |
| 2025-10-14 | -23.21 | $4.84 | 1.0M |
| 2025-10-13 | -23.63 | $4.83 | 1.8M |
| 2025-10-10 | -19.30 | $4.86 | 5.6M |
| 2025-10-09 | -14.29 | $3.86 | 990797 |
| 2025-10-08 | -3.45 | $3.86 | 1.0M |
| 2025-10-07 | -40.79 | $3.47 | 739900 |
| 2025-10-06 | -30.26 | $3.55 | 803526 |
| 2025-10-03 | -18.42 | $3.64 | 835717 |
| 2025-10-02 | -43.37 | $3.49 | 648176 |
| 2025-10-01 | -50.60 | $3.43 | 640300 |
| 2025-09-30 | -50.60 | $3.43 | 750800 |
| 2025-09-29 | -60.24 | $3.35 | 871733 |
| 2025-09-26 | -54.22 | $3.40 | 741953 |
| 2025-09-25 | -79.52 | $3.19 | 508824 |
| 2025-09-24 | -71.08 | $3.26 | 587163 |
| 2025-09-23 | -81.93 | $3.17 | 562719 |
| 2025-09-22 | -66.27 | $3.30 | 545042 |
| 2025-09-19 | -79.52 | $3.19 | 1.1M |
| 2025-09-18 | -67.47 | $3.29 | 1.6M |
| 2025-09-17 | -97.59 | $3.04 | 803000 |
| 2025-09-16 | -89.23 | $3.27 | 1.0M |
| 2025-09-15 | -40.00 | $3.59 | 1.8M |
| 2025-09-12 | -61.64 | $3.48 | 806700 |
| 2025-09-11 | -76.62 | $3.38 | 590218 |
| 2025-09-10 | -96.59 | $3.23 | 689277 |
| 2025-09-09 | -80.68 | $3.37 | 328726 |
| 2025-09-08 | -73.86 | $3.43 | 455652 |
| 2025-09-05 | -70.45 | $3.46 | 2.0M |
| 2025-09-04 | -61.36 | $3.54 | 480663 |
| 2025-09-03 | -86.42 | $3.38 | 522400 |
| 2025-09-02 | -95.00 | $3.32 | 533607 |
| 2025-08-29 | -90.00 | $3.36 | 456119 |
| 2025-08-28 | -87.50 | $3.38 | 491144 |
| 2025-08-27 | -58.75 | $3.61 | 433300 |
| 2025-08-26 | -62.35 | $3.60 | 563118 |
| 2025-08-25 | -79.07 | $3.46 | 716487 |
| 2025-08-22 | -60.00 | $3.68 | 581806 |
| 2025-08-21 | -72.00 | $3.56 | 485300 |
| 2025-08-20 | -91.43 | $3.38 | 497043 |
| 2025-08-19 | -90.91 | $3.42 | 1.1M |
| 2025-08-18 | -77.78 | $3.69 | 654025 |
| 2025-08-15 | -88.03 | $3.61 | 648300 |
| 2025-08-14 | -63.25 | $3.90 | 573041 |
| 2025-08-13 | -70.94 | $3.81 | 1.8M |
| 2025-08-12 | -56.41 | $3.98 | 749614 |
| 2025-08-11 | -78.63 | $3.72 | 385574 |
| 2025-08-08 | -82.05 | $3.68 | 371101 |
| 2025-08-07 | -86.32 | $3.63 | 646221 |
| 2025-08-06 | -80.39 | $3.82 | 673514 |
| 2025-08-05 | -64.29 | $3.92 | 411000 |
| 2025-08-04 | -60.48 | $3.89 | 422000 |
| 2025-08-01 | -73.28 | $3.68 | 686930 |
| 2025-07-31 | -61.07 | $3.84 | 691178 |
| 2025-07-30 | -55.07 | $3.88 | 535002 |
| 2025-07-29 | -50.35 | $3.92 | 675167 |
| 2025-07-28 | -36.36 | $4.12 | 637122 |
| 2025-07-25 | -40.56 | $4.06 | 784249 |
| 2025-07-24 | -34.27 | $4.15 | 444904 |
| 2025-07-23 | -20.28 | $4.35 | 1.0M |
| 2025-07-22 | -23.78 | $4.30 | 844105 |
| 2025-07-21 | -23.08 | $4.31 | 1.2M |
| 2025-07-18 | -19.51 | $4.20 | 926000 |
| 2025-07-17 | -25.20 | $4.13 | 669900 |
| 2025-07-16 | -29.27 | $4.08 | 764100 |
| 2025-07-15 | -38.57 | $3.90 | 1.7M |
| 2025-07-14 | -31.43 | $4.00 | 1.8M |
| 2025-07-11 | -32.86 | $3.98 | 1.3M |
| 2025-07-10 | -23.57 | $4.11 | 1.1M |
| 2025-07-09 | -47.14 | $3.78 | 1.2M |
| 2025-07-08 | -65.00 | $3.53 | 903901 |
| 2025-07-07 | -68.57 | $3.48 | 1.4M |
| 2025-07-03 | -51.35 | $3.68 | 511203 |
| 2025-07-02 | -70.95 | $3.39 | 719518 |
| 2025-07-01 | -58.00 | $3.28 | 1.2M |
| 2025-06-30 | -47.62 | $3.44 | 1.2M |
| 2025-06-27 | -32.38 | $3.76 | 4.2M |
| 2025-06-26 | -39.05 | $3.62 | 1.1M |
| 2025-06-25 | -30.00 | $3.81 | 1.4M |
| 2025-06-24 | -29.52 | $3.82 | 1.6M |
| 2025-06-23 | -4.32 | $4.11 | 2.1M |
| 2025-06-20 | -21.68 | $3.46 | 1.0M |
| 2025-06-18 | -22.38 | $3.45 | 784410 |
| 2025-06-17 | -16.78 | $3.53 | 1.1M |
| 2025-06-16 | -6.62 | $3.61 | 2.1M |
| 2025-06-13 | -38.97 | $3.17 | 815918 |
| 2025-06-12 | -30.00 | $3.22 | 524985 |
| 2025-06-11 | -26.25 | $3.28 | 1.1M |
| 2025-06-10 | -16.88 | $3.43 | 2.1M |
| 2025-06-09 | -27.56 | $3.23 | 1.4M |
| 2025-06-06 | -21.79 | $3.32 | 1.4M |
| 2025-06-05 | -34.62 | $3.12 | 1.2M |
| 2025-06-04 | -33.97 | $3.13 | 2.1M |
| 2025-06-03 | -36.54 | $3.09 | 8.7M |
| 2025-06-02 | -65.48 | $2.39 | 1.4M |
| 2025-05-30 | -44.05 | $2.57 | 590738 |
| 2025-05-29 | -28.57 | $2.70 | 606737 |
| 2025-05-28 | -42.86 | $2.58 | 906903 |
| 2025-05-27 | -64.29 | $2.40 | 809900 |
| 2025-05-23 | -65.48 | $2.39 | 656913 |
| 2025-05-22 | -51.19 | $2.51 | 442927 |
| 2025-05-21 | -57.14 | $2.46 | 731300 |
| 2025-05-20 | -13.10 | $2.83 | 1.2M |
| 2025-05-19 | -20.79 | $2.73 | 1.6M |
| 2025-05-16 | -23.76 | $2.63 | 1.4M |
| 2025-05-15 | -41.07 | $2.41 | 570608 |
| 2025-05-14 | -63.39 | $2.16 | 681128 |
| 2025-05-13 | -28.57 | $2.55 | 944769 |
| 2025-05-12 | -15.56 | $2.51 | 537100 |
| 2025-05-09 | -33.33 | $2.35 | 364000 |
| 2025-05-08 | -25.27 | $2.42 | 557327 |
| 2025-05-07 | -28.57 | $2.35 | 573400 |
| 2025-05-06 | -39.05 | $2.24 | 708725 |
| 2025-05-05 | -20.95 | $2.43 | 504600 |
| 2025-05-02 | -8.57 | $2.56 | 713100 |
| 2025-05-01 | -2.25 | $2.47 | 339485 |
| 2025-04-30 | -3.41 | $2.45 | 358300 |
| 2025-04-29 | -7.95 | $2.41 | 441475 |
| 2025-04-28 | -2.30 | $2.45 | 425521 |
| 2025-04-25 | -7.06 | $2.39 | 557930 |
| 2025-04-24 | -1.19 | $2.43 | 1.2M |
| 2025-04-23 | -17.98 | $2.33 | 1.0M |
| 2025-04-22 | -41.30 | $2.14 | 845106 |
| 2025-04-21 | -68.63 | $1.92 | 429340 |
| 2025-04-17 | -66.67 | $1.94 | 807102 |
| 2025-04-16 | -75.49 | $1.85 | 731319 |
| 2025-04-15 | -51.96 | $2.09 | 413927 |
| 2025-04-14 | -55.88 | $2.05 | 587053 |
| 2025-04-11 | -69.57 | $1.95 | 1.0M |
| 2025-04-10 | -77.39 | $1.86 | 1.7M |
| 2025-04-09 | -75.21 | $1.90 | 2.2M |
| 2025-04-08 | -92.44 | $1.71 | 806700 |
| 2025-04-07 | -84.87 | $1.80 | 1.2M |
| 2025-04-04 | -99.02 | $1.80 | 1.2M |
| 2025-04-03 | -93.48 | $1.96 | 1.2M |
| 2025-04-02 | -83.70 | $2.05 | 1.6M |
| 2025-04-01 | -93.48 | $1.96 | 897823 |
| 2025-03-31 | -85.19 | $2.13 | 979120 |
| 2025-03-28 | -98.41 | $2.20 | 657200 |
| 2025-03-27 | -86.67 | $2.30 | 635500 |
| 2025-03-26 | -94.83 | $2.27 | 738755 |
| 2025-03-25 | -70.00 | $2.47 | 246214 |
| 2025-03-24 | -60.00 | $2.52 | 504631 |
| 2025-03-21 | -60.00 | $2.52 | 933338 |
| 2025-03-20 | -73.02 | $2.49 | 469770 |
| 2025-03-19 | -94.03 | $2.36 | 675829 |
| 2025-03-18 | -82.19 | $2.45 | 784002 |
| 2025-03-17 | -64.56 | $2.60 | 412321 |
| 2025-03-14 | -69.66 | $2.59 | 395087 |
| 2025-03-13 | -66.29 | $2.62 | 506268 |
| 2025-03-12 | -61.80 | $2.66 | 409800 |
| 2025-03-11 | -81.44 | $2.50 | 503616 |
| 2025-03-10 | -78.85 | $2.54 | 355400 |
| 2025-03-07 | -76.23 | $2.61 | 466513 |
| 2025-03-06 | -68.85 | $2.70 | 530314 |
| 2025-03-05 | -83.85 | $2.53 | 682258 |
| 2025-03-04 | -97.69 | $2.35 | 675150 |
| 2025-03-03 | -92.06 | $2.46 | 657612 |
| 2025-02-28 | -72.90 | $2.78 | 1.6M |
| 2025-02-27 | -83.87 | $2.61 | 474400 |
| 2025-02-26 | -77.42 | $2.71 | 403200 |
| 2025-02-25 | -81.60 | $2.66 | 324200 |
| 2025-02-24 | -78.98 | $2.73 | 944899 |
| 2025-02-21 | -100.00 | $2.76 | 600000 |
| 2025-02-20 | -100.00 | $2.84 | 559700 |
| 2025-02-19 | -99.25 | $2.92 | 365211 |
| 2025-02-18 | -96.24 | $2.96 | 518700 |
| 2025-02-14 | -92.42 | $3.02 | 491605 |
| 2025-02-13 | -85.61 | $3.11 | 499690 |
| 2025-02-12 | -91.67 | $3.03 | 900900 |
| 2025-02-11 | -90.16 | $3.14 | 416805 |
| 2025-02-10 | -81.97 | $3.24 | 441726 |
| 2025-02-07 | -76.23 | $3.31 | 519600 |
| 2025-02-06 | -68.03 | $3.41 | 323241 |
| 2025-02-05 | -57.38 | $3.54 | 699700 |
| 2025-02-04 | -72.95 | $3.35 | 533728 |
| 2025-02-03 | -77.05 | $3.30 | 710397 |
| 2025-01-31 | -56.56 | $3.55 | 893300 |
| 2025-01-30 | -35.25 | $3.81 | 911900 |
| 2025-01-29 | -49.22 | $3.61 | 643489 |
| 2025-01-28 | -45.31 | $3.66 | 1.1M |
| 2025-01-27 | -32.03 | $3.83 | 1.7M |
| 2025-01-24 | -17.97 | $4.01 | 1.7M |
| 2025-01-23 | -14.44 | $3.63 | 823600 |
| 2025-01-22 | -15.79 | $3.60 | 640400 |
| 2025-01-21 | -21.90 | $3.52 | 1.4M |
| 2025-01-17 | -29.81 | $3.43 | 1.1M |
| 2025-01-16 | -55.77 | $3.16 | 1.1M |
| 2025-01-15 | -45.19 | $3.27 | 1.4M |
| 2025-01-14 | -51.92 | $3.20 | 1.5M |
| 2025-01-13 | -32.69 | $3.40 | 1.3M |
| 2025-01-10 | -23.08 | $3.50 | 1.3M |
| 2025-01-08 | -26.55 | $3.53 | 1.0M |
| 2025-01-07 | -28.67 | $3.72 | 1.0M |
| 2025-01-06 | -41.96 | $3.53 | 1.2M |
| 2025-01-03 | -43.36 | $3.51 | 1.2M |
| 2025-01-02 | -57.34 | $3.31 | 816250 |
| 2024-12-31 | -67.33 | $3.19 | 1.0M |
| 2024-12-30 | -78.57 | $3.06 | 1.1M |
| 2024-12-27 | -73.08 | $3.19 | 661661 |
| 2024-12-26 | -69.59 | $3.29 | 737723 |
| 2024-12-24 | -71.65 | $3.25 | 502900 |
| 2024-12-23 | -77.32 | $3.14 | 1.4M |
| 2024-12-20 | -92.27 | $2.85 | 2.9M |
| 2024-12-19 | -92.78 | $2.84 | 1.6M |
| 2024-12-18 | -99.24 | $2.97 | 1.3M |
| 2024-12-17 | -96.86 | $3.07 | 1.5M |
| 2024-12-16 | -89.22 | $3.48 | 1.6M |
| 2024-12-13 | -90.99 | $3.48 | 1.4M |
| 2024-12-12 | -92.56 | $3.47 | 1.4M |
| 2024-12-11 | -93.49 | $3.45 | 1.5M |
| 2024-12-10 | -91.37 | $3.65 | 1.2M |
| 2024-12-09 | -90.51 | $3.77 | 1.6M |
| 2024-12-06 | -90.78 | $3.76 | 1.5M |
| 2024-12-05 | -91.77 | $3.72 | 1.1M |
| 2024-12-04 | -92.21 | $3.71 | 1.7M |
| 2024-12-03 | -89.27 | $4.00 | 1.5M |
| 2024-12-02 | -87.85 | $4.15 | 1.6M |
| 2024-11-29 | -85.84 | $4.35 | 1.4M |
| 2024-11-27 | -88.15 | $4.12 | 2.2M |
| 2024-11-26 | -85.34 | $4.40 | 3.8M |
| 2024-11-25 | -92.47 | $3.69 | 5.8M |
| 2024-11-22 | -94.68 | $3.47 | 9.7M |
| 2024-11-21 | -99.40 | $3.00 | 12.6M |
| 2024-11-20 | -97.68 | $6.17 | 1.2M |
| 2024-11-19 | -96.38 | $6.78 | 1.6M |
| 2024-11-18 | -97.22 | $6.96 | 1.5M |
| 2024-11-15 | -99.80 | $7.88 | 1.8M |
| 2024-11-14 | -98.51 | $8.92 | 1.5M |
| 2024-11-13 | -97.60 | $9.93 | 1.2M |
| 2024-11-12 | -94.03 | $10.67 | 1.1M |
| 2024-11-11 | -97.22 | $11.09 | 538513 |
| 2024-11-08 | -94.17 | $11.25 | 607300 |
| 2024-11-07 | -39.94 | $11.78 | 1.0M |
| 2024-11-06 | -27.37 | $12.34 | 775631 |
| 2024-11-05 | -27.37 | $12.34 | 426100 |
| 2024-11-04 | -33.07 | $12.19 | 553816 |
| 2024-11-01 | -35.71 | $12.09 | 482202 |
| 2024-10-31 | -44.87 | $11.81 | 620938 |
| 2024-10-30 | -53.59 | $11.47 | 285206 |
| 2024-10-29 | -43.33 | $11.87 | 575110 |
| 2024-10-28 | -42.31 | $11.91 | 746734 |
| 2024-10-25 | -52.05 | $11.53 | 515250 |
| 2024-10-24 | -42.82 | $11.89 | 307100 |
| 2024-10-23 | -47.95 | $11.69 | 574554 |
| 2024-10-22 | -30.00 | $12.39 | 297629 |
| 2024-10-21 | -22.05 | $12.70 | 847732 |
| 2024-10-18 | -23.33 | $12.65 | 406922 |
| 2024-10-17 | -41.27 | $12.15 | 1.3M |
| 2024-10-16 | -26.27 | $13.00 | 745420 |
| 2024-10-15 | -35.98 | $12.56 | 1.3M |
| 2024-10-14 | -41.94 | $12.29 | 935900 |
| 2024-10-11 | -46.62 | $12.66 | 5.2M |
| 2024-10-10 | -66.91 | $13.25 | 355100 |
| 2024-10-09 | -71.69 | $13.10 | 706941 |
| 2024-10-08 | -70.07 | $13.17 | 402019 |
| 2024-10-07 | -71.78 | $13.13 | 390700 |
| 2024-10-04 | -66.82 | $13.35 | 345800 |
| 2024-10-03 | -69.98 | $13.21 | 975700 |
| 2024-10-02 | -69.98 | $13.21 | 1.3M |
| 2024-10-01 | -83.07 | $12.63 | 1.1M |
| 2024-09-30 | -66.82 | $13.35 | 1.1M |
| 2024-09-27 | -84.42 | $12.57 | 484139 |
| 2024-09-26 | -91.42 | $12.26 | 1.0M |
| 2024-09-25 | -93.68 | $12.16 | 875400 |
| 2024-09-24 | -90.97 | $12.28 | 565000 |
| 2024-09-23 | -92.90 | $12.23 | 1.0M |
| 2024-09-20 | -90.71 | $13.23 | 4.2M |
| 2024-09-19 | -84.15 | $13.47 | 780400 |
| 2024-09-18 | -87.43 | $13.35 | 664745 |
| 2024-09-17 | -88.25 | $13.32 | 687153 |
| 2024-09-16 | -92.70 | $13.12 | 2.7M |
| 2024-09-13 | -39.19 | $15.10 | 830251 |
| 2024-09-12 | -19.19 | $15.84 | 646700 |
| 2024-09-11 | -21.90 | $15.65 | 1.5M |
| 2024-09-10 | -12.94 | $15.82 | 600000 |
| 2024-09-09 | -16.67 | $15.61 | 580500 |
| 2024-09-06 | -22.87 | $15.26 | 414415 |
| 2024-09-05 | -19.68 | $15.44 | 1.6M |
| 2024-09-04 | -27.84 | $14.98 | 454345 |
| 2024-09-03 | -42.02 | $14.18 | 775500 |
| 2024-08-30 | -13.20 | $15.80 | 949400 |
| 2024-08-29 | -17.08 | $15.58 | 660400 |
| 2024-08-28 | -22.89 | $15.25 | 880000 |
| 2024-08-27 | -22.18 | $15.29 | 854400 |
| 2024-08-26 | -13.73 | $15.77 | 992105 |
| 2024-08-23 | -2.63 | $15.69 | 690800 |
| 2024-08-22 | -8.99 | $15.02 | 497800 |
| 2024-08-21 | 0.00 | $15.32 | 466714 |
| 2024-08-20 | -1.25 | $14.81 | 522777 |
| 2024-08-19 | -12.03 | $14.16 | 537800 |
| 2024-08-16 | -29.95 | $13.49 | 746800 |
| 2024-08-15 | -15.80 | $13.96 | 666500 |
| 2024-08-14 | -23.29 | $13.34 | 424944 |
| 2024-08-13 | -40.68 | $12.78 | 692175 |
| 2024-08-12 | -62.11 | $12.09 | 606900 |
| 2024-08-09 | -64.29 | $12.02 | 554720 |
| 2024-08-08 | -58.07 | $12.22 | 547800 |
| 2024-08-07 | -77.02 | $11.61 | 624200 |
| 2024-08-06 | -46.74 | $12.37 | 445600 |
| 2024-08-05 | -57.34 | $11.98 | 581235 |
| 2024-08-02 | -47.87 | $12.29 | 470283 |
| 2024-08-01 | -17.47 | $13.40 | 687200 |
| 2024-07-31 | -12.41 | $13.60 | 750372 |
| 2024-07-30 | -38.48 | $12.57 | 422339 |
| 2024-07-29 | -33.49 | $12.64 | 507030 |
| 2024-07-26 | -8.48 | $13.70 | 663000 |
| 2024-07-25 | -1.16 | $13.62 | 1.1M |
| 2024-07-24 | -9.86 | $12.82 | 640100 |
| 2024-07-23 | -7.35 | $12.95 | 357536 |
| 2024-07-22 | -6.00 | $13.02 | 632232 |
| 2024-07-19 | -8.20 | $12.64 | 758232 |
| 2024-07-18 | -23.57 | $11.89 | 460800 |
| 2024-07-17 | -22.13 | $11.96 | 548600 |
| 2024-07-16 | -9.02 | $12.60 | 705200 |
| 2024-07-15 | -14.34 | $12.34 | 814024 |
| 2024-07-12 | -12.68 | $12.91 | 1.1M |
| 2024-07-11 | -30.51 | $11.94 | 652634 |
| 2024-07-10 | -34.19 | $11.74 | 1.3M |
| 2024-07-09 | -54.96 | $10.61 | 570453 |
| 2024-07-08 | -48.53 | $10.96 | 708800 |
| 2024-07-05 | -56.16 | $10.72 | 811500 |
| 2024-07-03 | -57.12 | $10.75 | 447500 |
| 2024-07-02 | -63.82 | $10.49 | 876800 |
| 2024-07-01 | -56.82 | $11.20 | 1.3M |
| 2024-06-28 | -74.29 | $9.97 | 7.9M |
| 2024-06-27 | -75.71 | $9.87 | 1.2M |
| 2024-06-26 | -81.61 | $9.51 | 2.0M |
| 2024-06-25 | -97.07 | $9.55 | 1.2M |
| 2024-06-24 | -90.27 | $10.30 | 764738 |
| 2024-06-21 | -93.23 | $10.09 | 1.4M |
| 2024-06-20 | -85.33 | $10.65 | 1.2M |
| 2024-06-18 | -67.28 | $11.93 | 1.2M |
| 2024-06-17 | -89.99 | $10.34 | 1.6M |
| 2024-06-14 | -92.54 | $10.70 | 863410 |
| 2024-06-13 | -79.10 | $11.60 | 665720 |
| 2024-06-12 | -64.97 | $13.30 | 584940 |
| 2024-06-11 | -72.88 | $12.60 | 765432 |
| 2024-06-10 | -68.36 | $13.00 | 1.1M |
| 2024-06-07 | -98.60 | $12.00 | 388690 |
| 2024-06-06 | -89.78 | $12.90 | 653452 |
| 2024-06-05 | -72.26 | $14.10 | 415730 |
| 2024-06-04 | -76.64 | $13.80 | 807900 |
| 2024-06-03 | -86.99 | $13.70 | 710893 |
| 2024-05-31 | -85.37 | $13.80 | 1.6M |
| 2024-05-30 | -95.12 | $13.20 | 346582 |
| 2024-05-29 | -90.24 | $13.50 | 1.1M |
| 2024-05-28 | -58.97 | $15.60 | 1.3M |
| 2024-05-24 | -69.23 | $15.00 | 675410 |
| 2024-05-23 | -67.52 | $15.10 | 379430 |
| 2024-05-22 | -70.94 | $14.90 | 305464 |
| 2024-05-21 | -53.85 | $15.90 | 405658 |
| 2024-05-20 | -47.01 | $16.30 | 390972 |
| 2024-05-17 | -52.14 | $16.00 | 552623 |
| 2024-05-16 | -64.10 | $15.30 | 1.1M |
| 2024-05-15 | -57.27 | $15.70 | 1.8M |
| 2024-05-14 | -24.56 | $17.60 | 669620 |
| 2024-05-13 | -28.07 | $17.40 | 564400 |
| 2024-05-10 | -26.32 | $17.50 | 490580 |
| 2024-05-09 | -16.39 | $18.00 | 602202 |
| 2024-05-08 | -22.95 | $17.60 | 511000 |
| 2024-05-07 | -9.84 | $18.40 | 391751 |
| 2024-05-06 | -6.90 | $18.30 | 297200 |
| 2024-05-03 | -10.34 | $18.10 | 470690 |
| 2024-05-02 | -24.14 | $17.30 | 688891 |
| 2024-05-01 | -14.58 | $17.00 | 391560 |
| 2024-04-30 | -18.75 | $16.80 | 423003 |
| 2024-04-29 | -24.76 | $16.40 | 495710 |
| 2024-04-26 | -30.65 | $15.80 | 468620 |
| 2024-04-25 | -27.42 | $16.00 | 456850 |
| 2024-04-24 | -12.90 | $16.90 | 637840 |
| 2024-04-23 | 0.00 | $17.00 | 655290 |
| 2024-04-22 | -15.56 | $15.30 | 551763 |
| 2024-04-19 | -22.22 | $15.00 | 320630 |
| 2024-04-18 | -28.89 | $14.70 | 505840 |
| 2024-04-17 | -32.69 | $14.30 | 209005 |
| 2024-04-16 | -25.45 | $14.60 | 539800 |
| 2024-04-15 | -11.02 | $15.30 | 688050 |
| 2024-04-12 | -20.47 | $14.70 | 510464 |
| 2024-04-11 | -28.35 | $14.20 | 4.3M |
| 2024-04-10 | -12.60 | $15.20 | 326450 |
| 2024-04-09 | -7.87 | $15.50 | 262793 |
| 2024-04-08 | -17.32 | $14.90 | 161280 |
| 2024-04-05 | -18.90 | $14.80 | 453871 |
| 2024-04-04 | -19.47 | $14.20 | 341505 |
| 2024-04-03 | -15.93 | $14.40 | 558822 |
| 2024-04-02 | -1.98 | $14.60 | 730850 |
| 2024-04-01 | -19.18 | $12.80 | 448291 |
| 2024-03-28 | -35.64 | $11.90 | 301460 |
| 2024-03-27 | -32.65 | $12.00 | 180840 |
| 2024-03-26 | -23.58 | $12.40 | 198840 |
| 2024-03-25 | -19.65 | $12.60 | 179950 |
| 2024-03-22 | -17.68 | $12.70 | 233053 |
| 2024-03-21 | -3.93 | $13.40 | 715070 |
| 2024-03-20 | -7.92 | $12.00 | 254660 |
| 2024-03-19 | -29.02 | $11.20 | 1.1M |
| 2024-03-18 | -69.92 | $9.65 | 206980 |
| 2024-03-15 | -37.65 | $10.70 | 1.4M |
| 2024-03-14 | -37.65 | $10.70 | 158530 |
| 2024-03-13 | -21.48 | $11.20 | 281748 |
| 2024-03-12 | -15.63 | $11.50 | 201913 |
| 2024-03-11 | -17.58 | $11.40 | 407944 |
| 2024-03-08 | 0.00 | $11.90 | 489060 |
| 2024-03-07 | -10.47 | $10.60 | 174850 |
| 2024-03-06 | -20.94 | $10.20 | 172531 |
| 2024-03-05 | -20.94 | $10.20 | 287193 |
| 2024-03-04 | 0.00 | $10.60 | 1.1M |
| 2024-03-01 | -18.09 | $9.49 | 175515 |
| 2024-02-29 | -35.46 | $9.00 | 217177 |
| 2024-02-28 | -35.46 | $9.00 | 150602 |
| 2024-02-27 | -28.65 | $9.00 | 85600 |
| 2024-02-26 | -27.17 | $9.00 | 121284 |
| 2024-02-23 | -8.35 | $9.60 | 114630 |
| 2024-02-22 | -9.52 | $9.50 | 160356 |
| 2024-02-21 | -13.52 | $9.29 | 149821 |
| 2024-02-20 | -15.77 | $9.15 | 157593 |
| 2024-02-16 | -22.18 | $8.78 | 111600 |
| 2024-02-15 | -23.45 | $8.71 | 68681 |
| 2024-02-14 | -24.52 | $8.48 | 149652 |
| 2024-02-13 | -31.13 | $8.07 | 163453 |
| 2024-02-12 | -27.42 | $8.30 | 169011 |
| 2024-02-09 | -16.13 | $9.00 | 234710 |
| 2024-02-08 | -23.71 | $8.53 | 203820 |
| 2024-02-07 | -15.48 | $9.04 | 1.2M |
| 2024-02-06 | -2.59 | $8.69 | 166843 |
| 2024-02-05 | 0.00 | $8.61 | 153324 |
| 2024-02-02 | 0.00 | $8.50 | 232533 |
| 2024-02-01 | -7.87 | $8.13 | 306621 |
| 2024-01-31 | -8.51 | $8.10 | 613060 |
| 2024-01-30 | 0.00 | $7.51 | 370200 |
| 2024-01-29 | -2.67 | $6.72 | 371650 |
| 2024-01-26 | -18.33 | $6.25 | 331061 |
| 2024-01-25 | -55.33 | $5.14 | 90100 |
| 2024-01-24 | -63.67 | $4.89 | 64481 |
| 2024-01-23 | -59.71 | $4.74 | 72330 |
| 2024-01-22 | -58.06 | $4.71 | 87605 |
| 2024-01-19 | -56.39 | $4.77 | 207771 |
| 2024-01-18 | -30.95 | $5.50 | 731674 |
| 2024-01-17 | -57.01 | $4.36 | 86070 |
| 2024-01-16 | -53.02 | $4.52 | 289411 |
| 2024-01-12 | -24.42 | $5.75 | 31453 |
| 2024-01-11 | -17.70 | $6.00 | 54253 |
| 2024-01-10 | -16.59 | $6.05 | 172303 |
| 2024-01-09 | -5.88 | $6.44 | 239131 |
| 2024-01-08 | -18.10 | $5.90 | 366344 |
| 2024-01-05 | -7.11 | $6.20 | 531230 |
| 2024-01-04 | -1.44 | $5.70 | 672870 |
| 2024-01-03 | -36.70 | $4.16 | 130062 |
| 2024-01-02 | -41.75 | $4.01 | 83632 |
| 2023-12-29 | -41.41 | $4.02 | 310690 |
| 2023-12-28 | -23.57 | $4.55 | 228524 |
| 2023-12-27 | -16.84 | $4.75 | 117990 |
| 2023-12-26 | -10.81 | $4.26 | 117010 |
| 2023-12-22 | -3.18 | $3.80 | 93950 |
| 2023-12-21 | -29.61 | $3.35 | 48730 |
| 2023-12-20 | -25.00 | $3.42 | 108870 |
| 2023-12-19 | -9.84 | $3.38 | 260810 |
| 2023-12-18 | -40.38 | $2.59 | 38400 |
| 2023-12-15 | -23.08 | $2.68 | 52951 |
| 2023-12-14 | -9.62 | $2.75 | 37700 |
| 2023-12-13 | -12.24 | $2.71 | 89680 |
| 2023-12-12 | -73.68 | $2.35 | 50434 |
| 2023-12-11 | -50.88 | $2.48 | 22900 |
| 2023-12-08 | -47.37 | $2.50 | 24070 |
| 2023-12-07 | -36.84 | $2.56 | 17955 |
| 2023-12-06 | -40.63 | $2.58 | 30052 |
| 2023-12-05 | -34.38 | $2.62 | 27750 |
| 2023-12-04 | -41.11 | $2.73 | 41310 |
| 2023-12-01 | -55.56 | $2.60 | 16105 |
| 2023-11-30 | -61.11 | $2.55 | 20770 |
| 2023-11-29 | -66.67 | $2.50 | 20770 |
| 2023-11-28 | -62.22 | $2.54 | 14260 |
| 2023-11-27 | -66.67 | $2.50 | 24282 |
| 2023-11-24 | -61.11 | $2.55 | 7200 |
| 2023-11-22 | -61.11 | $2.55 | 12120 |
| 2023-11-21 | -57.78 | $2.58 | 20440 |
| 2023-11-20 | -70.00 | $2.47 | 46822 |
| 2023-11-17 | -55.56 | $2.60 | 38410 |
| 2023-11-16 | -56.67 | $2.59 | 37270 |
| 2023-11-15 | -64.44 | $2.52 | 62951 |
| 2023-11-14 | -88.89 | $2.32 | 46460 |
| 2023-11-13 | -87.85 | $2.34 | 20044 |
| 2023-11-10 | -86.92 | $2.35 | 62841 |
| 2023-11-09 | -84.62 | $2.62 | 37284 |
| 2023-11-08 | -69.23 | $2.74 | 12621 |
| 2023-11-07 | -74.36 | $2.70 | 29300 |
| 2023-11-06 | -90.00 | $2.60 | 27881 |
| 2023-11-03 | -77.00 | $2.73 | 12000 |
| 2023-11-02 | -80.00 | $2.70 | 22274 |
| 2023-11-01 | -87.00 | $2.63 | 12640 |
| 2023-10-31 | -91.00 | $2.59 | 19110 |
| 2023-10-30 | -92.93 | $2.58 | 38810 |
| 2023-10-27 | -97.83 | $2.60 | 16030 |
| 2023-10-26 | -100.00 | $2.59 | 33390 |
| 2023-10-25 | -84.44 | $2.74 | 16983 |
| 2023-10-24 | -86.67 | $2.72 | 25602 |
| 2023-10-23 | -75.56 | $2.82 | 14300 |
| 2023-10-20 | -58.89 | $2.97 | 9402 |
| 2023-10-19 | -75.56 | $2.82 | 14640 |
| 2023-10-18 | -55.56 | $3.00 | 48870 |
| 2023-10-17 | -68.89 | $2.88 | 100730 |
| 2023-10-16 | -85.56 | $2.73 | 37690 |
| 2023-10-13 | -96.31 | $2.69 | 30590 |
| 2023-10-12 | -78.93 | $2.68 | 22661 |
| 2023-10-11 | -78.26 | $2.70 | 27429 |
| 2023-10-10 | -73.58 | $2.84 | 32780 |
| 2023-10-09 | -74.92 | $2.80 | 23620 |
| 2023-10-06 | -68.90 | $2.98 | 15363 |
| 2023-10-05 | -72.24 | $2.88 | 23090 |
| 2023-10-04 | -69.90 | $2.95 | 77290 |
| 2023-10-03 | -77.59 | $2.72 | 19394 |
| 2023-10-02 | -78.26 | $2.70 | 33569 |
| 2023-09-29 | -76.92 | $2.74 | 18360 |
| 2023-09-28 | -78.26 | $2.70 | 22980 |
| 2023-09-27 | -74.92 | $2.80 | 26270 |
| 2023-09-26 | -71.57 | $2.90 | 56060 |
| 2023-09-25 | -69.23 | $2.97 | 28295 |
| 2023-09-22 | -68.56 | $2.99 | 24784 |
| 2023-09-21 | -70.90 | $2.92 | 58452 |
| 2023-09-20 | -68.23 | $3.00 | 115695 |
| 2023-09-19 | -72.91 | $2.86 | 223053 |
| 2023-09-18 | -61.54 | $3.20 | 4.1M |
| 2023-09-15 | -100.00 | $2.05 | 116570 |
| 2023-09-14 | -70.30 | $3.54 | 26494 |
| 2023-09-13 | -61.07 | $3.75 | 16130 |
| 2023-09-12 | -76.28 | $3.61 | 36260 |
| 2023-09-11 | -100.00 | $3.80 | 14557 |
| 2023-09-08 | -95.83 | $3.85 | 11644 |
| 2023-09-07 | -81.67 | $4.02 | 16220 |
| 2023-09-06 | -88.00 | $3.95 | 13700 |
| 2023-09-05 | -92.50 | $3.92 | 17001 |
| 2023-09-01 | -85.47 | $4.05 | 14000 |
| 2023-08-31 | -88.64 | $4.05 | 17382 |
| 2023-08-30 | -88.64 | $4.05 | 15930 |
| 2023-08-29 | -92.73 | $3.96 | 5731 |
| 2023-08-28 | -93.64 | $3.94 | 13390 |
| 2023-08-25 | -91.82 | $3.98 | 51160 |
| 2023-08-24 | -89.38 | $4.04 | 69791 |
| 2023-08-23 | -91.30 | $4.00 | 17461 |
| 2023-08-22 | -93.91 | $3.94 | 130440 |
| 2023-08-21 | -95.51 | $3.91 | 13250 |
| 2023-08-18 | -87.40 | $4.11 | 23910 |
| 2023-08-17 | -97.62 | $3.86 | 31780 |
| 2023-08-16 | -92.06 | $4.00 | 68400 |
| 2023-08-15 | -98.35 | $4.53 | 41896 |
| 2023-08-14 | -89.01 | $4.70 | 121559 |
| 2023-08-11 | -84.62 | $4.78 | 25400 |
| 2023-08-10 | -88.71 | $4.87 | 17270 |
| 2023-08-09 | -92.47 | $4.80 | 30380 |
| 2023-08-08 | -91.38 | $4.93 | 45542 |
| 2023-08-07 | -89.08 | $4.97 | 67940 |
| 2023-08-04 | -94.90 | $5.59 | 15812 |
| 2023-08-03 | -81.08 | $5.75 | 22740 |
| 2023-08-02 | -67.57 | $5.90 | 15570 |
| 2023-08-01 | -76.58 | $5.80 | 21093 |
| 2023-07-31 | -88.24 | $5.70 | 15342 |
| 2023-07-28 | -73.53 | $5.90 | 15797 |
| 2023-07-27 | -77.21 | $5.85 | 8480 |
| 2023-07-26 | -66.18 | $6.00 | 17613 |
| 2023-07-25 | -100.00 | $5.54 | 37322 |
| 2023-07-24 | -71.93 | $6.22 | 16540 |
| 2023-07-21 | -68.85 | $6.28 | 22870 |
| 2023-07-20 | -82.86 | $6.14 | 15840 |
| 2023-07-19 | -82.86 | $6.14 | 20234 |
| 2023-07-18 | -82.14 | $6.15 | 18270 |
| 2023-07-17 | -65.34 | $6.15 | 18003 |
| 2023-07-14 | -63.89 | $6.15 | 14900 |
| 2023-07-13 | -52.22 | $6.36 | 15757 |
| 2023-07-12 | -46.53 | $6.36 | 17040 |
| 2023-07-11 | -43.33 | $6.39 | 5911 |
| 2023-07-10 | -47.62 | $6.30 | 13950 |
| 2023-07-07 | -33.77 | $6.52 | 22712 |
| 2023-07-06 | -38.96 | $6.40 | 15184 |
| 2023-07-05 | -35.06 | $6.49 | 26573 |
| 2023-07-03 | -14.64 | $6.89 | 14150 |
| 2023-06-30 | -22.14 | $6.68 | 15500 |
| 2023-06-29 | -23.57 | $6.64 | 22755 |
| 2023-06-28 | -28.57 | $6.50 | 14160 |
| 2023-06-27 | -27.50 | $6.53 | 20203 |
| 2023-06-26 | -23.21 | $6.65 | 10250 |
| 2023-06-23 | -6.43 | $7.12 | 45270 |
| 2023-06-22 | -5.36 | $7.15 | 122242 |
| 2023-06-21 | -10.85 | $6.80 | 33460 |
| 2023-06-20 | -14.73 | $6.70 | 59544 |
| 2023-06-16 | 0.00 | $7.08 | 137650 |
| 2023-06-15 | -12.50 | $5.70 | 31460 |
| 2023-06-14 | -24.39 | $5.50 | 24910 |
| 2023-06-13 | -21.95 | $5.54 | 26690 |
| 2023-06-12 | -49.36 | $5.45 | 23659 |
| 2023-06-09 | -61.07 | $5.21 | 18393 |
| 2023-06-08 | -55.33 | $5.35 | 32650 |
| 2023-06-07 | -52.46 | $5.42 | 5890 |
| 2023-06-06 | -53.28 | $5.40 | 4940 |
| 2023-06-05 | -62.25 | $5.20 | 68202 |
| 2023-06-02 | -52.21 | $5.45 | 8815 |
| 2023-06-01 | -59.04 | $5.28 | 17050 |
| 2023-05-31 | -58.23 | $5.30 | 22983 |
| 2023-05-30 | -46.99 | $5.58 | 40444 |
| 2023-05-26 | -65.86 | $5.11 | 11881 |
| 2023-05-25 | -70.68 | $4.99 | 15014 |
| 2023-05-24 | -68.67 | $5.04 | 6080 |
| 2023-05-23 | -64.26 | $5.15 | 7982 |
| 2023-05-22 | -66.93 | $5.10 | 22284 |
| 2023-05-19 | -77.27 | $4.86 | 10630 |
| 2023-05-18 | -81.82 | $4.74 | 31953 |
| 2023-05-17 | -89.67 | $4.54 | 76273 |
| 2023-05-16 | -76.33 | $5.10 | 277281 |
| 2023-05-15 | -26.55 | $6.50 | 32460 |
| 2023-05-12 | -33.90 | $6.37 | 34570 |
| 2023-05-11 | -25.42 | $6.52 | 48653 |
| 2023-05-10 | -26.55 | $6.50 | 38030 |
| 2023-05-09 | -25.99 | $6.51 | 40360 |
| 2023-05-08 | -15.82 | $6.69 | 33172 |
| 2023-05-05 | -21.47 | $6.59 | 106710 |
| 2023-05-04 | -38.98 | $6.28 | 17303 |
| 2023-05-03 | -48.02 | $6.12 | 27300 |
| 2023-05-02 | -43.50 | $6.20 | 19150 |
| 2023-05-01 | -46.89 | $6.14 | 14788 |
| 2023-04-28 | -42.37 | $6.22 | 49284 |
| 2023-04-27 | -66.10 | $5.80 | 17441 |
| 2023-04-26 | -68.16 | $5.75 | 52963 |
| 2023-04-25 | -89.39 | $5.37 | 116933 |
| 2023-04-24 | -26.26 | $6.50 | 31982 |
| 2023-04-21 | -3.91 | $6.90 | 54070 |
| 2023-04-20 | -3.35 | $6.91 | 86150 |
| 2023-04-19 | -25.84 | $6.50 | 42540 |
| 2023-04-18 | -20.22 | $6.60 | 24319 |
| 2023-04-17 | -29.21 | $6.44 | 26553 |
| 2023-04-14 | -26.02 | $6.45 | 139292 |
| 2023-04-13 | -5.19 | $6.84 | 39627 |
| 2023-04-12 | -0.72 | $6.94 | 24290 |
| 2023-04-11 | -1.81 | $6.91 | 25663 |
| 2023-04-10 | 0.00 | $6.95 | 72780 |
| 2023-04-06 | -20.00 | $6.40 | 37150 |
| 2023-04-05 | -26.74 | $6.20 | 32251 |
| 2023-04-04 | -16.48 | $6.48 | 54760 |
| 2023-04-03 | -1.10 | $6.90 | 67680 |
| 2023-03-31 | -12.03 | $6.38 | 41538 |
| 2023-03-30 | -19.81 | $6.10 | 27661 |
| 2023-03-29 | -31.89 | $5.70 | 43632 |
| 2023-03-28 | -26.14 | $5.87 | 87550 |
| 2023-03-27 | -19.15 | $6.10 | 23142 |
| 2023-03-24 | -10.03 | $6.40 | 38055 |
| 2023-03-23 | -0.91 | $6.70 | 58194 |
| 2023-03-22 | -8.21 | $6.46 | 115713 |
| 2023-03-21 | 0.00 | $6.73 | 235540 |
| 2023-03-20 | -2.85 | $6.51 | 200992 |
| 2023-03-17 | -14.87 | $6.13 | 691132 |
| 2023-03-16 | -2.15 | $5.26 | 223109 |
| 2023-03-15 | -9.62 | $4.85 | 150904 |
| 2023-03-14 | -43.59 | $4.32 | 43740 |
| 2023-03-13 | -32.05 | $4.50 | 32113 |
| 2023-03-10 | -19.23 | $4.70 | 57127 |
| 2023-03-09 | -6.41 | $4.90 | 75712 |
| 2023-03-08 | -5.00 | $4.77 | 40840 |
| 2023-03-07 | 0.00 | $4.70 | 100590 |
| 2023-03-06 | -7.29 | $4.33 | 115461 |
| 2023-03-03 | -72.92 | $3.70 | 15040 |
| 2023-03-02 | -83.33 | $3.60 | 10200 |
| 2023-03-01 | -78.13 | $3.65 | 18314 |
| 2023-02-28 | -79.79 | $3.65 | 12290 |
| 2023-02-27 | -48.23 | $3.72 | 10800 |
| 2023-02-24 | -54.67 | $3.58 | 17990 |
| 2023-02-23 | -51.61 | $3.60 | 9644 |
| 2023-02-22 | -52.10 | $3.53 | 35492 |
| 2023-02-21 | -35.93 | $3.80 | 10492 |
| 2023-02-17 | -33.53 | $3.84 | 14504 |
| 2023-02-16 | -32.94 | $3.84 | 26790 |
| 2023-02-15 | -27.06 | $3.94 | 13088 |
| 2023-02-14 | -29.41 | $3.90 | 12220 |
| 2023-02-13 | -41.18 | $3.70 | 32471 |
| 2023-02-10 | -23.53 | $4.00 | 23865 |
| 2023-02-09 | -17.65 | $4.10 | 16715 |
| 2023-02-08 | -23.53 | $4.00 | 26570 |
| 2023-02-07 | -11.76 | $4.20 | 40822 |
| 2023-02-06 | -9.41 | $4.24 | 75930 |
| 2023-02-03 | -5.19 | $4.01 | 32730 |
| 2023-02-02 | -1.97 | $4.00 | 92940 |
| 2023-02-01 | -14.74 | $3.80 | 70721 |
| 2023-01-31 | -2.82 | $3.80 | 104760 |
| 2023-01-30 | -11.46 | $3.25 | 39880 |
| 2023-01-27 | -6.35 | $2.99 | 28810 |
| 2023-01-26 | -8.20 | $2.95 | 28100 |
| 2023-01-25 | -16.39 | $2.90 | 20332 |
| 2023-01-24 | -37.70 | $2.77 | 11472 |
| 2023-01-23 | -39.71 | $2.80 | 18652 |
| 2023-01-20 | -39.71 | $2.80 | 17719 |
| 2023-01-19 | -38.24 | $2.81 | 16091 |
| 2023-01-18 | -30.99 | $2.88 | 7241 |
| 2023-01-17 | -42.25 | $2.80 | 12250 |
| 2023-01-13 | -38.75 | $2.88 | 9289 |
| 2023-01-12 | -48.35 | $2.86 | 16190 |
| 2023-01-11 | -49.45 | $2.85 | 9693 |
| 2023-01-10 | -55.86 | $2.88 | 29380 |
| 2023-01-09 | -57.66 | $2.86 | 46467 |
| 2023-01-06 | -76.92 | $2.66 | 25833 |
| 2023-01-05 | -86.32 | $2.55 | 10492 |
| 2023-01-04 | -87.86 | $2.56 | 14980 |
| 2023-01-03 | -95.80 | $2.45 | 12483 |
| 2022-12-30 | -95.21 | $2.47 | 35560 |
| 2022-12-29 | -93.41 | $2.50 | 29250 |
| 2022-12-28 | -99.40 | $2.40 | 58777 |
| 2022-12-27 | -90.24 | $2.58 | 56233 |
| 2022-12-23 | -79.45 | $2.90 | 31485 |
| 2022-12-22 | -72.60 | $3.00 | 32240 |
| 2022-12-21 | -82.19 | $2.86 | 18340 |
| 2022-12-20 | -97.74 | $2.76 | 24960 |
| 2022-12-19 | -94.89 | $2.80 | 21920 |
| 2022-12-16 | -72.99 | $3.10 | 34070 |
| 2022-12-15 | -100.00 | $2.90 | 22209 |
| 2022-12-14 | -100.00 | $3.00 | 10710 |
| 2022-12-13 | -80.00 | $3.22 | 23832 |
| 2022-12-12 | -68.33 | $3.28 | 26791 |
| 2022-12-09 | -50.60 | $3.25 | 25460 |
| 2022-12-08 | -51.19 | $3.24 | 20321 |
| 2022-12-07 | -39.29 | $3.44 | 9380 |
| 2022-12-06 | -36.90 | $3.48 | 21890 |
| 2022-12-05 | -41.67 | $3.40 | 96534 |
| 2022-12-02 | -14.29 | $3.86 | 31921 |
| 2022-12-01 | -16.67 | $3.82 | 13927 |
| 2022-11-30 | -7.74 | $3.97 | 13861 |
| 2022-11-29 | -14.88 | $3.85 | 10791 |
| 2022-11-28 | -14.29 | $3.86 | 10200 |
| 2022-11-25 | -19.64 | $3.77 | 3951 |
| 2022-11-23 | -6.55 | $3.99 | 40941 |
| 2022-11-22 | -8.93 | $3.95 | 23570 |
| 2022-11-21 | -8.93 | $3.95 | 53050 |
| 2022-11-18 | -22.62 | $3.72 | 58900 |
| 2022-11-17 | -10.14 | $3.75 | 26770 |
| 2022-11-16 | -6.76 | $3.80 | 79750 |
| 2022-11-15 | -36.23 | $3.30 | 56126 |
| 2022-11-14 | -50.72 | $3.10 | 26090 |
| 2022-11-11 | -66.67 | $2.88 | 52160 |
| 2022-11-10 | -82.57 | $2.90 | 17833 |
| 2022-11-09 | -96.33 | $2.75 | 22320 |
| 2022-11-08 | -97.78 | $2.92 | 19850 |
| 2022-11-07 | -93.64 | $2.97 | 9730 |
| 2022-11-04 | -90.91 | $3.00 | 13722 |
| 2022-11-03 | -84.55 | $3.07 | 7570 |
| 2022-11-02 | -93.46 | $3.00 | 20907 |
| 2022-11-01 | -76.64 | $3.18 | 13987 |
| 2022-10-31 | -76.42 | $3.06 | 6764 |
| 2022-10-28 | -50.32 | $3.22 | 35820 |
| 2022-10-27 | -42.77 | $3.26 | 13210 |
| 2022-10-26 | -36.06 | $3.25 | 8220 |
| 2022-10-25 | -33.65 | $3.30 | 25260 |
| 2022-10-24 | -39.90 | $3.17 | 20400 |
| 2022-10-21 | -34.13 | $3.29 | 10422 |
| 2022-10-20 | -33.65 | $3.30 | 34000 |
| 2022-10-19 | -24.04 | $3.50 | 22670 |
| 2022-10-18 | -25.48 | $3.47 | 11860 |
| 2022-10-17 | -26.92 | $3.44 | 12000 |
| 2022-10-14 | -24.04 | $3.50 | 10020 |
| 2022-10-13 | -28.85 | $3.40 | 29325 |
| 2022-10-12 | -19.71 | $3.59 | 35188 |
| 2022-10-11 | -14.42 | $3.70 | 28820 |
| 2022-10-10 | -11.54 | $3.76 | 68233 |
| 2022-10-07 | -3.88 | $3.90 | 52360 |
| 2022-10-06 | -5.38 | $3.68 | 47224 |
| 2022-10-05 | -4.92 | $3.66 | 89693 |
| 2022-10-04 | -14.04 | $3.39 | 96272 |
| 2022-10-03 | -50.29 | $2.77 | 125041 |
| 2022-09-30 | -77.78 | $2.30 | 37512 |
| 2022-09-29 | -84.18 | $2.20 | 197442 |
| 2022-09-28 | -75.65 | $3.03 | 53510 |
| 2022-09-27 | -93.04 | $2.83 | 22913 |
| 2022-09-26 | -90.43 | $2.87 | 16591 |
| 2022-09-23 | -99.24 | $2.85 | 30390 |
| 2022-09-22 | -100.00 | $3.00 | 26180 |
| 2022-09-21 | -86.07 | $3.17 | 20220 |
| 2022-09-20 | -80.39 | $3.40 | 16540 |
| 2022-09-19 | -80.39 | $3.40 | 19825 |
| 2022-09-16 | -66.67 | $3.60 | 22421 |
| 2022-09-15 | -85.38 | $3.39 | 12850 |
| 2022-09-14 | -84.62 | $3.40 | 21270 |
| 2022-09-13 | -78.46 | $3.48 | 9782 |
| 2022-09-12 | -92.31 | $3.30 | 12940 |
| 2022-09-09 | -74.62 | $3.53 | 6464 |
| 2022-09-08 | -75.38 | $3.52 | 8160 |
| 2022-09-07 | -78.46 | $3.48 | 6730 |
| 2022-09-06 | -81.54 | $3.44 | 5460 |
| 2022-09-02 | -75.38 | $3.52 | 14890 |
| 2022-09-01 | -74.62 | $3.53 | 34873 |
| 2022-08-31 | -80.00 | $3.70 | 9830 |
| 2022-08-30 | -85.58 | $3.61 | 27830 |
| 2022-08-29 | -61.82 | $3.82 | 17260 |
| 2022-08-26 | -42.50 | $3.99 | 6452 |
| 2022-08-25 | -35.38 | $4.04 | 11224 |
| 2022-08-24 | -35.21 | $4.00 | 17380 |
| 2022-08-23 | -43.66 | $3.88 | 9950 |
| 2022-08-22 | -29.33 | $4.06 | 22420 |
| 2022-08-19 | -20.00 | $4.20 | 23824 |
| 2022-08-18 | -12.00 | $4.32 | 28543 |
| 2022-08-17 | -9.52 | $4.33 | 60230 |
| 2022-08-16 | -13.71 | $4.07 | 59810 |
| 2022-08-15 | -14.00 | $3.86 | 41790 |
| 2022-08-12 | -27.78 | $3.70 | 14121 |
| 2022-08-11 | -27.78 | $3.70 | 39353 |
| 2022-08-10 | -37.04 | $3.60 | 32372 |
| 2022-08-09 | -37.04 | $3.60 | 12300 |
| 2022-08-08 | -27.78 | $3.70 | 15453 |
| 2022-08-05 | -17.59 | $3.81 | 39080 |
| 2022-08-04 | -6.48 | $3.93 | 21101 |
| 2022-08-03 | -8.42 | $3.79 | 58371 |
| 2022-08-02 | -28.99 | $3.40 | 15093 |
| 2022-08-01 | -26.32 | $3.40 | 22032 |
| 2022-07-29 | -26.98 | $3.30 | 47231 |
| 2022-07-28 | -40.28 | $3.13 | 15562 |
| 2022-07-27 | -41.67 | $3.12 | 5370 |
| 2022-07-26 | -34.72 | $3.17 | 11100 |
| 2022-07-25 | -27.78 | $3.22 | 10940 |
| 2022-07-22 | -12.50 | $3.33 | 17260 |
| 2022-07-21 | -18.06 | $3.29 | 21980 |
| 2022-07-20 | -31.94 | $3.19 | 8211 |
| 2022-07-19 | -54.17 | $3.03 | 10990 |
| 2022-07-18 | -55.26 | $3.00 | 24460 |
| 2022-07-15 | -22.08 | $3.25 | 15921 |
| 2022-07-14 | -20.78 | $3.26 | 13421 |
| 2022-07-13 | -11.69 | $3.33 | 11971 |
| 2022-07-12 | 0.00 | $3.40 | 37250 |
| 2022-07-11 | -21.82 | $3.08 | 12889 |
| 2022-07-08 | -22.22 | $3.07 | 19281 |
| 2022-07-07 | -15.38 | $3.09 | 11620 |
| 2022-07-06 | -32.69 | $3.00 | 29160 |
| 2022-07-05 | -38.46 | $2.97 | 17810 |
| 2022-07-01 | -50.00 | $2.91 | 23970 |
| 2022-06-30 | -15.09 | $3.09 | 67030 |
| 2022-06-29 | -52.83 | $2.89 | 30700 |
| 2022-06-28 | -81.13 | $2.74 | 13320 |
| 2022-06-27 | -88.68 | $2.70 | 14850 |
| 2022-06-24 | -71.70 | $2.79 | 13110 |
| 2022-06-23 | -88.68 | $2.70 | 21070 |
| 2022-06-22 | -67.92 | $2.81 | 16830 |
| 2022-06-21 | -73.58 | $2.78 | 22810 |
| 2022-06-17 | -71.43 | $2.80 | 24530 |
| 2022-06-16 | -98.21 | $2.65 | 30162 |
| 2022-06-15 | -78.57 | $2.76 | 29333 |
| 2022-06-14 | -90.77 | $2.70 | 74352 |
| 2022-06-13 | -44.62 | $3.00 | 45003 |
| 2022-06-10 | -34.78 | $3.05 | 65410 |
| 2022-06-09 | -53.25 | $2.88 | 17860 |
| 2022-06-08 | -49.35 | $2.91 | 19980 |
| 2022-06-07 | -64.94 | $2.79 | 33030 |
| 2022-06-06 | -62.34 | $2.81 | 24405 |
| 2022-06-03 | -74.36 | $2.72 | 26040 |
| 2022-06-02 | -70.51 | $2.75 | 38268 |
| 2022-06-01 | -58.97 | $2.84 | 25460 |
| 2022-05-31 | -60.26 | $2.83 | 25467 |
| 2022-05-27 | -64.10 | $2.80 | 15051 |
| 2022-05-26 | -50.00 | $2.91 | 13850 |
| 2022-05-25 | -51.28 | $2.90 | 23790 |
| 2022-05-24 | -50.00 | $2.91 | 12700 |
| 2022-05-23 | -36.90 | $3.05 | 12371 |
| 2022-05-20 | -41.67 | $3.01 | 16290 |
| 2022-05-19 | -36.36 | $3.08 | 35140 |
| 2022-05-18 | -51.02 | $3.00 | 21100 |
| 2022-05-17 | -45.92 | $3.05 | 19432 |
| 2022-05-16 | -53.06 | $2.98 | 20160 |
| 2022-05-13 | -63.89 | $2.91 | 41820 |
| 2022-05-12 | -88.89 | $2.64 | 150840 |
| 2022-05-11 | -86.87 | $2.74 | 50580 |
| 2022-05-10 | -73.17 | $3.00 | 32324 |
| 2022-05-09 | -84.15 | $2.91 | 51970 |
| 2022-05-06 | -81.13 | $3.20 | 20650 |
| 2022-05-05 | -66.67 | $3.28 | 17013 |
| 2022-05-04 | -87.93 | $3.17 | 13004 |
| 2022-05-03 | -96.92 | $3.12 | 12210 |
| 2022-05-02 | -98.46 | $3.11 | 11480 |
| 2022-04-29 | -85.29 | $3.20 | 33540 |
| 2022-04-28 | -92.50 | $3.16 | 16769 |
| 2022-04-27 | -100.00 | $3.10 | 18537 |
| 2022-04-26 | -98.75 | $3.11 | 38300 |
| 2022-04-25 | -81.25 | $3.25 | 18415 |
| 2022-04-22 | -87.50 | $3.20 | 31620 |
| 2022-04-21 | -72.86 | $3.39 | 24000 |
| 2022-04-20 | -75.00 | $3.40 | 34060 |
| 2022-04-19 | -82.50 | $3.34 | 16760 |
| 2022-04-18 | -83.75 | $3.33 | 29640 |
| 2022-04-14 | -75.00 | $3.40 | 30320 |
| 2022-04-13 | -86.25 | $3.31 | 27823 |
| 2022-04-12 | -80.00 | $3.36 | 27580 |
| 2022-04-11 | -65.56 | $3.41 | 12934 |
| 2022-04-08 | -51.11 | $3.54 | 16051 |
| 2022-04-07 | -52.22 | $3.53 | 19921 |
| 2022-04-06 | -45.56 | $3.59 | 24305 |
| 2022-04-05 | -35.56 | $3.68 | 15000 |
| 2022-04-04 | -28.89 | $3.74 | 18528 |
| 2022-04-01 | -50.00 | $3.55 | 17800 |
| 2022-03-31 | -41.11 | $3.63 | 35090 |
| 2022-03-30 | -31.11 | $3.72 | 31950 |
| 2022-03-29 | -45.56 | $3.59 | 26534 |
| 2022-03-28 | -33.33 | $3.70 | 22610 |
| 2022-03-25 | -21.11 | $3.81 | 28098 |
| 2022-03-24 | -27.78 | $3.75 | 28420 |
| 2022-03-23 | -33.33 | $3.70 | 55340 |
| 2022-03-22 | -4.11 | $3.80 | 32290 |
| 2022-03-21 | -31.51 | $3.60 | 28182 |
| 2022-03-18 | -72.60 | $3.30 | 57950 |
| 2022-03-17 | -36.99 | $3.56 | 149570 |
| 2022-03-16 | -78.48 | $3.27 | 35090 |
| 2022-03-15 | -100.00 | $3.10 | 36290 |
| 2022-03-14 | -94.38 | $3.16 | 36442 |
| 2022-03-11 | -77.36 | $3.38 | 11432 |
| 2022-03-10 | -68.87 | $3.47 | 26322 |
| 2022-03-09 | -77.59 | $3.40 | 35140 |
| 2022-03-08 | -98.28 | $3.16 | 75130 |
| 2022-03-07 | -95.45 | $3.25 | 50282 |
| 2022-03-04 | -90.00 | $3.40 | 47465 |
| 2022-03-03 | -91.00 | $3.39 | 44123 |
| 2022-03-02 | -76.00 | $3.54 | 252892 |
| 2022-03-01 | -90.00 | $3.40 | 39050 |
| 2022-02-28 | -78.00 | $3.52 | 23160 |
| 2022-02-25 | -77.00 | $3.53 | 23340 |
| 2022-02-24 | -81.82 | $3.40 | 26550 |
| 2022-02-23 | -81.82 | $3.40 | 34402 |
| 2022-02-22 | -89.09 | $3.32 | 77986 |
| 2022-02-18 | -50.00 | $3.75 | 28153 |
| 2022-02-17 | -56.36 | $3.68 | 27760 |
| 2022-02-16 | -48.18 | $3.77 | 14680 |
| 2022-02-15 | -45.45 | $3.80 | 26664 |
| 2022-02-14 | -54.55 | $3.70 | 55564 |
| 2022-02-11 | -49.09 | $3.76 | 50100 |
| 2022-02-10 | -18.18 | $4.10 | 25370 |
| 2022-02-09 | -20.00 | $4.08 | 121440 |
| 2022-02-08 | -22.50 | $3.82 | 74110 |
| 2022-02-07 | -18.99 | $3.84 | 36381 |
| 2022-02-04 | -36.67 | $3.77 | 37440 |
| 2022-02-03 | -36.67 | $3.77 | 26380 |
| 2022-02-02 | -29.00 | $3.91 | 67965 |
| 2022-02-01 | -45.95 | $3.80 | 67544 |
| 2022-01-31 | -46.90 | $3.80 | 50420 |
| 2022-01-28 | -64.60 | $3.60 | 36406 |
| 2022-01-27 | -70.80 | $3.53 | 50433 |
| 2022-01-26 | -83.33 | $3.43 | 36388 |
| 2022-01-25 | -92.47 | $3.47 | 47032 |
| 2022-01-24 | -95.70 | $3.44 | 111452 |
| 2022-01-21 | -93.06 | $3.66 | 75880 |
| 2022-01-20 | -82.54 | $3.81 | 29214 |
| 2022-01-19 | -79.37 | $3.83 | 66153 |
| 2022-01-18 | -80.95 | $3.82 | 31157 |
| 2022-01-14 | -74.24 | $3.87 | 31989 |
| 2022-01-13 | -81.25 | $3.85 | 39870 |
| 2022-01-12 | -83.75 | $3.83 | 32250 |
| 2022-01-11 | -85.00 | $3.82 | 52098 |
| 2022-01-10 | -96.19 | $3.74 | 49490 |
| 2022-01-07 | -96.26 | $3.82 | 47030 |
| 2022-01-06 | -91.96 | $3.87 | 43860 |
| 2022-01-05 | -84.82 | $3.95 | 57594 |
| 2022-01-04 | -79.46 | $4.01 | 52657 |
| 2022-01-03 | -72.73 | $4.14 | 90640 |
| 2021-12-31 | -92.42 | $3.88 | 160262 |
| 2021-12-30 | -98.46 | $3.82 | 118950 |
| 2021-12-29 | -100.00 | $3.80 | 119050 |
| 2021-12-28 | -100.00 | $3.88 | 164696 |
| 2021-12-27 | -98.33 | $3.92 | 135072 |
| 2021-12-23 | -90.43 | $4.06 | 69863 |
| 2021-12-22 | -84.00 | $4.15 | 40336 |
| 2021-12-21 | -84.80 | $4.14 | 77713 |
| 2021-12-20 | -80.00 | $4.20 | 174372 |
| 2021-12-17 | -83.33 | $4.20 | 30816 |
| 2021-12-16 | -70.83 | $4.35 | 54842 |
| 2021-12-15 | -86.67 | $4.20 | 42374 |
| 2021-12-14 | -94.09 | $4.12 | 169645 |
| 2021-12-13 | -88.11 | $4.40 | 35524 |
| 2021-12-10 | -77.84 | $4.59 | 58890 |
| 2021-12-09 | -72.04 | $4.70 | 90853 |
| 2021-12-08 | -79.28 | $4.64 | 28600 |
| 2021-12-07 | -79.82 | $4.64 | 76400 |
| 2021-12-06 | -81.41 | $4.63 | 171969 |
| 2021-12-03 | -100.00 | $4.20 | 89403 |
| 2021-12-02 | -89.58 | $4.48 | 73310 |
| 2021-12-01 | -100.00 | $4.28 | 64039 |
| 2021-11-30 | -92.28 | $4.51 | 110695 |
| 2021-11-29 | -91.03 | $4.77 | 67750 |
| 2021-11-26 | -85.47 | $4.90 | 47162 |
| 2021-11-24 | -77.78 | $5.08 | 64450 |
| 2021-11-23 | -94.02 | $4.70 | 75855 |
| 2021-11-22 | -97.86 | $4.61 | 83404 |
| 2021-11-19 | -100.00 | $4.90 | 54584 |
| 2021-11-18 | -97.47 | $4.97 | 86748 |
| 2021-11-17 | -94.65 | $5.13 | 96711 |
| 2021-11-16 | -96.20 | $5.38 | 197580 |
| 2021-11-15 | -81.58 | $5.97 | 109871 |
| 2021-11-12 | -91.51 | $5.93 | 41362 |
| 2021-11-11 | -93.40 | $5.91 | 103380 |
| 2021-11-10 | -80.00 | $6.18 | 72814 |
| 2021-11-09 | -62.22 | $6.34 | 39050 |
| 2021-11-08 | -50.00 | $6.35 | 60660 |
| 2021-11-05 | -27.27 | $6.60 | 50930 |
| 2021-11-04 | -20.91 | $6.67 | 53740 |
| 2021-11-03 | -8.55 | $6.80 | 120544 |
| 2021-11-02 | -29.52 | $6.47 | 70010 |
| 2021-11-01 | -62.86 | $6.12 | 50920 |
| 2021-10-29 | -69.52 | $6.05 | 37980 |
| 2021-10-28 | -62.86 | $6.12 | 40301 |
| 2021-10-27 | -55.24 | $6.20 | 39024 |
| 2021-10-26 | -36.19 | $6.40 | 54002 |
| 2021-10-25 | -51.28 | $6.30 | 68068 |
| 2021-10-22 | -42.74 | $6.40 | 78720 |
| 2021-10-21 | -17.09 | $6.70 | 98620 |
| 2021-10-20 | -45.30 | $6.37 | 66373 |
| 2021-10-19 | -56.41 | $6.24 | 37612 |
| 2021-10-18 | -63.25 | $6.16 | 54925 |
| 2021-10-15 | -58.97 | $6.21 | 42461 |
| 2021-10-14 | -59.83 | $6.20 | 36142 |
| 2021-10-13 | -61.34 | $6.19 | 28123 |
| 2021-10-12 | -76.44 | $6.14 | 93552 |
| 2021-10-11 | -90.96 | $5.89 | 41900 |
| 2021-10-08 | -95.48 | $5.81 | 49650 |
| 2021-10-07 | -89.27 | $5.92 | 96550 |
| 2021-10-06 | -100.00 | $5.85 | 97120 |
| 2021-10-05 | -85.53 | $6.20 | 81950 |
| 2021-10-04 | -100.00 | $6.15 | 38605 |
| 2021-10-01 | -90.00 | $6.33 | 41363 |
| 2021-09-30 | -91.54 | $6.31 | 63740 |
| 2021-09-29 | -92.31 | $6.30 | 50440 |
| 2021-09-28 | -86.92 | $6.37 | 75193 |
| 2021-09-27 | -74.62 | $6.53 | 43530 |
| 2021-09-24 | -69.23 | $6.60 | 63572 |
| 2021-09-23 | -49.13 | $6.37 | 93590 |
| 2021-09-22 | -53.91 | $6.26 | 107880 |
| 2021-09-21 | -43.48 | $6.50 | 80570 |
| 2021-09-20 | -51.74 | $6.31 | 137580 |
| 2021-09-17 | -29.57 | $6.82 | 60590 |
| 2021-09-16 | -37.39 | $6.64 | 114352 |
| 2021-09-15 | -25.22 | $6.92 | 85970 |
| 2021-09-14 | -13.91 | $7.18 | 145720 |
| 2021-09-13 | -9.60 | $6.99 | 55052 |
| 2021-09-10 | -4.55 | $7.09 | 103210 |
| 2021-09-09 | -14.29 | $6.82 | 45410 |
| 2021-09-08 | -15.87 | $6.79 | 47980 |
| 2021-09-07 | -18.52 | $6.74 | 59466 |
| 2021-09-03 | -11.64 | $6.87 | 82056 |
| 2021-09-02 | -7.65 | $6.89 | 126813 |
| 2021-09-01 | -28.96 | $6.50 | 72151 |
| 2021-08-31 | -34.43 | $6.40 | 39375 |
| 2021-08-30 | -38.80 | $6.32 | 45061 |
| 2021-08-27 | -28.96 | $6.50 | 95170 |
| 2021-08-26 | -21.31 | $6.64 | 141950 |
| 2021-08-25 | -30.67 | $6.74 | 92970 |
| 2021-08-24 | -53.55 | $6.42 | 138681 |
| 2021-08-23 | -59.62 | $6.33 | 55420 |
| 2021-08-20 | -64.10 | $6.26 | 117990 |
| 2021-08-19 | -91.67 | $5.83 | 68113 |
| 2021-08-18 | -97.86 | $5.93 | 80337 |
| 2021-08-17 | -93.33 | $6.10 | 61810 |
| 2021-08-16 | -92.67 | $6.21 | 117417 |
| 2021-08-13 | -95.83 | $6.45 | 73969 |
| 2021-08-12 | -77.50 | $6.67 | 83159 |
| 2021-08-11 | -73.33 | $6.72 | 38720 |
| 2021-08-10 | -74.17 | $6.71 | 62390 |
| 2021-08-09 | -60.77 | $6.91 | 44741 |
| 2021-08-06 | -64.75 | $6.89 | 36040 |
| 2021-08-05 | -68.75 | $6.85 | 28061 |
| 2021-08-04 | -69.44 | $6.84 | 52065 |
| 2021-08-03 | -75.00 | $6.76 | 42424 |
| 2021-08-02 | -63.33 | $6.95 | 30364 |
| 2021-07-30 | -69.54 | $6.86 | 41794 |
| 2021-07-29 | -63.13 | $6.99 | 39441 |
| 2021-07-28 | -60.48 | $7.06 | 52090 |
| 2021-07-27 | -68.57 | $6.95 | 80410 |
| 2021-07-26 | -67.37 | $7.02 | 40828 |
| 2021-07-23 | -71.29 | $7.00 | 99614 |
| 2021-07-22 | -75.60 | $6.91 | 57648 |
| 2021-07-21 | -56.94 | $7.30 | 52294 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.66
2026-07-17
Close Price
$2.99
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
8.36
Average
21.93
Maximum
48.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.66 | $2.99 | 1.0M |
| 2026-07-16 | 14.68 | $2.95 | 1.5M |
| 2026-07-15 | 14.77 | $3.22 | 1.5M |
| 2026-07-14 | 15.09 | $3.05 | 2.8M |
| 2026-07-13 | 15.20 | $3.09 | 3.8M |
| 2026-07-10 | 15.20 | $3.01 | 2.8M |
| 2026-07-09 | 15.38 | $3.17 | 3.1M |
| 2026-07-08 | 16.16 | $3.39 | 2.1M |
| 2026-07-07 | 16.53 | $3.42 | 1.9M |
| 2026-07-06 | 16.80 | $3.61 | 1.3M |
| 2026-07-02 | 16.44 | $3.63 | 1.6M |
| 2026-07-01 | 16.06 | $3.46 | 1.7M |
| 2026-06-30 | 16.06 | $3.41 | 2.2M |
| 2026-06-29 | 16.05 | $3.55 | 1.7M |
| 2026-06-26 | 16.35 | $3.04 | 9.7M |
| 2026-06-25 | 16.54 | $3.00 | 1.7M |
| 2026-06-24 | 16.49 | $3.00 | 1.7M |
| 2026-06-23 | 16.43 | $3.00 | 1.4M |
| 2026-06-22 | 16.59 | $3.05 | 2.4M |
| 2026-06-18 | 16.67 | $2.95 | 7.7M |
| 2026-06-17 | 16.75 | $2.98 | 2.0M |
| 2026-06-16 | 16.64 | $2.93 | 765604 |
| 2026-06-15 | 16.29 | $2.94 | 1.8M |
| 2026-06-12 | 15.93 | $2.95 | 1.0M |
| 2026-06-11 | 15.19 | $2.97 | 1.1M |
| 2026-06-10 | 14.41 | $2.95 | 1.1M |
| 2026-06-09 | 13.59 | $3.00 | 1.5M |
| 2026-06-08 | 12.66 | $2.93 | 1.3M |
| 2026-06-05 | 11.77 | $3.03 | 1.9M |
| 2026-06-04 | 10.99 | $3.25 | 3.6M |
| 2026-06-03 | 10.43 | $3.56 | 982200 |
| 2026-06-02 | 10.54 | $3.60 | 1.0M |
| 2026-06-01 | 10.73 | $3.66 | 1.5M |
| 2026-05-29 | 11.12 | $3.94 | 893573 |
| 2026-05-28 | 11.27 | $4.05 | 1.3M |
| 2026-05-27 | 11.11 | $4.16 | 1.0M |
| 2026-05-26 | 10.65 | $4.16 | 1.5M |
| 2026-05-22 | 10.40 | $3.98 | 1.7M |
| 2026-05-21 | 10.38 | $3.87 | 918700 |
| 2026-05-20 | 10.67 | $3.77 | 825761 |
| 2026-05-19 | 11.09 | $3.63 | 882210 |
| 2026-05-18 | 11.37 | $3.76 | 1.1M |
| 2026-05-15 | 11.88 | $3.85 | 885300 |
| 2026-05-14 | 12.42 | $3.86 | 840802 |
| 2026-05-13 | 13.05 | $3.82 | 974635 |
| 2026-05-12 | 13.67 | $3.77 | 1.3M |
| 2026-05-11 | 14.33 | $3.88 | 1.1M |
| 2026-05-08 | 14.58 | $3.76 | 794951 |
| 2026-05-07 | 14.34 | $3.60 | 3.8M |
| 2026-05-06 | 14.06 | $3.82 | 1.6M |
| 2026-05-05 | 13.86 | $3.65 | 3.0M |
| 2026-05-04 | 13.69 | $3.98 | 2.1M |
| 2026-05-01 | 13.87 | $3.85 | 1.0M |
| 2026-04-30 | 13.79 | $3.90 | 1.1M |
| 2026-04-29 | 13.76 | $3.93 | 1.2M |
| 2026-04-28 | 13.53 | $3.95 | 2.0M |
| 2026-04-27 | 13.55 | $4.27 | 1.4M |
| 2026-04-24 | 13.97 | $4.51 | 1.4M |
| 2026-04-23 | 14.37 | $4.51 | 2.4M |
| 2026-04-22 | 14.78 | $4.71 | 2.1M |
| 2026-04-21 | 15.05 | $4.64 | 1.1M |
| 2026-04-20 | 15.35 | $4.55 | 2.0M |
| 2026-04-17 | 15.71 | $4.20 | 1.2M |
| 2026-04-16 | 16.41 | $4.26 | 907600 |
| 2026-04-15 | 17.13 | $4.38 | 770600 |
| 2026-04-14 | 17.81 | $4.25 | 976900 |
| 2026-04-13 | 18.73 | $4.35 | 954300 |
| 2026-04-10 | 19.49 | $4.47 | 498400 |
| 2026-04-09 | 20.14 | $4.49 | 574963 |
| 2026-04-08 | 20.83 | $4.37 | 499700 |
| 2026-04-07 | 21.55 | $4.37 | 514600 |
| 2026-04-06 | 22.59 | $4.38 | 558808 |
| 2026-04-02 | 23.52 | $4.41 | 1.1M |
| 2026-04-01 | 24.54 | $4.42 | 1.2M |
| 2026-03-31 | 25.68 | $4.17 | 1.5M |
| 2026-03-30 | 26.89 | $3.83 | 891441 |
| 2026-03-27 | 27.85 | $4.07 | 911333 |
| 2026-03-26 | 29.15 | $4.22 | 765971 |
| 2026-03-25 | 30.68 | $4.52 | 900300 |
| 2026-03-24 | 32.01 | $4.29 | 1.7M |
| 2026-03-23 | 33.61 | $4.24 | 2.8M |
| 2026-03-20 | 35.29 | $4.45 | 7.4M |
| 2026-03-19 | 36.68 | $4.60 | 2.0M |
| 2026-03-18 | 38.15 | $4.86 | 1.3M |
| 2026-03-17 | 39.03 | $4.95 | 1.6M |
| 2026-03-16 | 39.96 | $5.22 | 1.5M |
| 2026-03-13 | 40.38 | $5.00 | 1.1M |
| 2026-03-12 | 40.97 | $5.11 | 1.1M |
| 2026-03-11 | 41.40 | $5.22 | 921614 |
| 2026-03-10 | 41.52 | $5.35 | 2.5M |
| 2026-03-09 | 41.50 | $5.20 | 1.4M |
| 2026-03-06 | 41.92 | $4.97 | 1.1M |
| 2026-03-05 | 42.59 | $5.10 | 1.2M |
| 2026-03-04 | 42.82 | $5.27 | 1.6M |
| 2026-03-03 | 42.77 | $5.17 | 831800 |
| 2026-03-02 | 42.84 | $5.35 | 1.2M |
| 2026-02-27 | 42.83 | $5.40 | 2.0M |
| 2026-02-26 | 42.85 | $5.06 | 1.8M |
| 2026-02-25 | 42.71 | $5.55 | 1.1M |
| 2026-02-24 | 41.86 | $5.42 | 2.0M |
| 2026-02-23 | 40.94 | $5.60 | 2.7M |
| 2026-02-20 | 39.80 | $5.65 | 3.5M |
| 2026-02-19 | 38.65 | $5.65 | 3.9M |
| 2026-02-18 | 37.50 | $5.03 | 1.0M |
| 2026-02-17 | 36.60 | $4.85 | 1.0M |
| 2026-02-13 | 35.74 | $4.70 | 1.3M |
| 2026-02-12 | 34.57 | $5.02 | 2.1M |
| 2026-02-11 | 33.39 | $4.88 | 1.4M |
| 2026-02-10 | 32.25 | $4.74 | 1.7M |
| 2026-02-09 | 30.59 | $4.84 | 2.3M |
| 2026-02-06 | 28.91 | $4.71 | 1.7M |
| 2026-02-05 | 27.18 | $4.63 | 3.2M |
| 2026-02-04 | 25.19 | $5.10 | 4.3M |
| 2026-02-03 | 22.69 | $5.20 | 8.0M |
| 2026-02-02 | 19.81 | $5.06 | 22.9M |
| 2026-01-30 | 16.79 | $3.79 | 7.7M |
| 2026-01-29 | 13.90 | $4.26 | 80.2M |
| 2026-01-28 | 10.86 | $2.56 | 499151 |
| 2026-01-27 | 11.32 | $2.70 | 425300 |
| 2026-01-26 | 11.77 | $2.59 | 732554 |
| 2026-01-23 | 12.18 | $2.71 | 908500 |
| 2026-01-22 | 12.50 | $2.67 | 1.2M |
| 2026-01-21 | 12.99 | $2.55 | 797360 |
| 2026-01-20 | 13.34 | $2.43 | 1.0M |
| 2026-01-16 | 13.28 | $2.33 | 1.4M |
| 2026-01-15 | 13.41 | $2.48 | 1.0M |
| 2026-01-14 | 13.97 | $2.62 | 1.0M |
| 2026-01-13 | 14.65 | $2.51 | 1.5M |
| 2026-01-12 | 15.41 | $2.41 | 3.8M |
| 2026-01-09 | 16.21 | $2.84 | 1.9M |
| 2026-01-08 | 15.87 | $2.81 | 960619 |
| 2026-01-07 | 15.71 | $2.87 | 1.4M |
| 2026-01-06 | 15.41 | $2.81 | 1.6M |
| 2026-01-05 | 15.42 | $2.73 | 908700 |
| 2026-01-02 | 15.58 | $2.79 | 1.2M |
| 2025-12-31 | 15.51 | $2.75 | 561500 |
| 2025-12-30 | 15.59 | $2.74 | 586100 |
| 2025-12-29 | 15.67 | $2.73 | 876350 |
| 2025-12-26 | 15.60 | $2.88 | 578231 |
| 2025-12-24 | 15.38 | $2.81 | 512916 |
| 2025-12-23 | 15.30 | $2.74 | 1.5M |
| 2025-12-22 | 15.21 | $2.85 | 1.1M |
| 2025-12-19 | 15.12 | $2.75 | 969671 |
| 2025-12-18 | 15.26 | $2.67 | 997927 |
| 2025-12-17 | 15.59 | $2.59 | 1.7M |
| 2025-12-16 | 15.93 | $2.84 | 2.2M |
| 2025-12-15 | 16.29 | $2.54 | 2.8M |
| 2025-12-12 | 16.85 | $2.67 | 2.8M |
| 2025-12-11 | 17.12 | $2.70 | 1.7M |
| 2025-12-10 | 17.72 | $2.55 | 1.1M |
| 2025-12-09 | 18.58 | $2.52 | 2.1M |
| 2025-12-08 | 19.47 | $2.40 | 1.0M |
| 2025-12-05 | 20.06 | $2.40 | 1.4M |
| 2025-12-04 | 20.66 | $2.39 | 1.9M |
| 2025-12-03 | 21.19 | $2.21 | 1.5M |
| 2025-12-02 | 21.24 | $2.05 | 1.1M |
| 2025-12-01 | 21.22 | $2.19 | 1.4M |
| 2025-11-28 | 21.37 | $2.35 | 742908 |
| 2025-11-26 | 21.71 | $2.23 | 1.2M |
| 2025-11-25 | 21.76 | $2.19 | 2.0M |
| 2025-11-24 | 21.82 | $2.17 | 1.7M |
| 2025-11-21 | 21.99 | $2.09 | 1.9M |
| 2025-11-20 | 21.82 | $2.12 | 1.8M |
| 2025-11-19 | 21.87 | $2.30 | 3.0M |
| 2025-11-18 | 22.24 | $2.28 | 2.3M |
| 2025-11-17 | 22.20 | $2.21 | 3.2M |
| 2025-11-14 | 22.03 | $2.08 | 5.0M |
| 2025-11-13 | 21.61 | $2.07 | 2.5M |
| 2025-11-12 | 21.03 | $2.12 | 1.4M |
| 2025-11-11 | 20.56 | $2.22 | 1.3M |
| 2025-11-10 | 20.07 | $2.22 | 2.3M |
| 2025-11-07 | 19.65 | $2.19 | 1.6M |
| 2025-11-06 | 19.17 | $2.23 | 2.8M |
| 2025-11-05 | 18.72 | $2.33 | 851400 |
| 2025-11-04 | 18.40 | $2.33 | 1.3M |
| 2025-11-03 | 18.11 | $2.60 | 1.2M |
| 2025-10-31 | 18.11 | $2.73 | 1.2M |
| 2025-10-30 | 18.17 | $2.64 | 1.0M |
| 2025-10-29 | 18.13 | $2.73 | 1.1M |
| 2025-10-28 | 18.23 | $2.87 | 1.4M |
| 2025-10-27 | 18.48 | $3.10 | 1.9M |
| 2025-10-24 | 18.98 | $2.99 | 1.4M |
| 2025-10-23 | 19.33 | $2.88 | 1.1M |
| 2025-10-22 | 19.68 | $3.01 | 1.6M |
| 2025-10-21 | 20.10 | $3.11 | 2.4M |
| 2025-10-20 | 20.55 | $3.19 | 5.8M |
| 2025-10-17 | 21.07 | $4.49 | 1.4M |
| 2025-10-16 | 20.54 | $4.75 | 1.2M |
| 2025-10-15 | 19.13 | $4.98 | 1.0M |
| 2025-10-14 | 17.30 | $4.84 | 1.0M |
| 2025-10-13 | 15.49 | $4.83 | 1.8M |
| 2025-10-10 | 13.29 | $4.86 | 5.6M |
| 2025-10-09 | 11.04 | $3.86 | 990797 |
| 2025-10-08 | 10.27 | $3.86 | 1.0M |
| 2025-10-07 | 9.70 | $3.47 | 739900 |
| 2025-10-06 | 9.68 | $3.55 | 803526 |
| 2025-10-03 | 9.20 | $3.64 | 835717 |
| 2025-10-02 | 8.70 | $3.49 | 648176 |
| 2025-10-01 | 8.72 | $3.43 | 640300 |
| 2025-09-30 | 8.74 | $3.43 | 750800 |
| 2025-09-29 | 8.98 | $3.35 | 871733 |
| 2025-09-26 | 9.17 | $3.40 | 741953 |
| 2025-09-25 | 9.51 | $3.19 | 508824 |
| 2025-09-24 | 9.57 | $3.26 | 587163 |
| 2025-09-23 | 9.70 | $3.17 | 562719 |
| 2025-09-22 | 9.81 | $3.30 | 545042 |
| 2025-09-19 | 9.90 | $3.19 | 1.1M |
| 2025-09-18 | 10.08 | $3.29 | 1.6M |
| 2025-09-17 | 10.23 | $3.04 | 803000 |
| 2025-09-16 | 10.38 | $3.27 | 1.0M |
| 2025-09-15 | 10.79 | $3.59 | 1.8M |
| 2025-09-12 | 10.71 | $3.48 | 806700 |
| 2025-09-11 | 11.21 | $3.38 | 590218 |
| 2025-09-10 | 11.56 | $3.23 | 689277 |
| 2025-09-09 | 11.93 | $3.37 | 328726 |
| 2025-09-08 | 12.47 | $3.43 | 455652 |
| 2025-09-05 | 13.04 | $3.46 | 2.0M |
| 2025-09-04 | 13.36 | $3.54 | 480663 |
| 2025-09-03 | 13.64 | $3.38 | 522400 |
| 2025-09-02 | 13.66 | $3.32 | 533607 |
| 2025-08-29 | 13.75 | $3.36 | 456119 |
| 2025-08-28 | 13.84 | $3.38 | 491144 |
| 2025-08-27 | 14.11 | $3.61 | 433300 |
| 2025-08-26 | 14.80 | $3.60 | 563118 |
| 2025-08-25 | 15.47 | $3.46 | 716487 |
| 2025-08-22 | 16.17 | $3.68 | 581806 |
| 2025-08-21 | 16.81 | $3.56 | 485300 |
| 2025-08-20 | 17.44 | $3.38 | 497043 |
| 2025-08-19 | 17.80 | $3.42 | 1.1M |
| 2025-08-18 | 18.24 | $3.69 | 654025 |
| 2025-08-15 | 19.11 | $3.61 | 648300 |
| 2025-08-14 | 20.02 | $3.90 | 573041 |
| 2025-08-13 | 20.34 | $3.81 | 1.8M |
| 2025-08-12 | 20.67 | $3.98 | 749614 |
| 2025-08-11 | 21.23 | $3.72 | 385574 |
| 2025-08-08 | 22.31 | $3.68 | 371101 |
| 2025-08-07 | 23.44 | $3.63 | 646221 |
| 2025-08-06 | 24.63 | $3.82 | 673514 |
| 2025-08-05 | 25.62 | $3.92 | 411000 |
| 2025-08-04 | 26.24 | $3.89 | 422000 |
| 2025-08-01 | 26.95 | $3.68 | 686930 |
| 2025-07-31 | 27.85 | $3.84 | 691178 |
| 2025-07-30 | 28.55 | $3.88 | 535002 |
| 2025-07-29 | 29.12 | $3.92 | 675167 |
| 2025-07-28 | 29.60 | $4.12 | 637122 |
| 2025-07-25 | 29.76 | $4.06 | 784249 |
| 2025-07-24 | 30.11 | $4.15 | 444904 |
| 2025-07-23 | 29.86 | $4.35 | 1.0M |
| 2025-07-22 | 29.19 | $4.30 | 844105 |
| 2025-07-21 | 28.47 | $4.31 | 1.2M |
| 2025-07-18 | 27.72 | $4.20 | 926000 |
| 2025-07-17 | 27.26 | $4.13 | 669900 |
| 2025-07-16 | 26.98 | $4.08 | 764100 |
| 2025-07-15 | 26.76 | $3.90 | 1.7M |
| 2025-07-14 | 26.54 | $4.00 | 1.8M |
| 2025-07-11 | 25.92 | $3.98 | 1.3M |
| 2025-07-10 | 25.42 | $4.11 | 1.1M |
| 2025-07-09 | 24.89 | $3.78 | 1.2M |
| 2025-07-08 | 24.73 | $3.53 | 903901 |
| 2025-07-07 | 24.96 | $3.48 | 1.4M |
| 2025-07-03 | 25.20 | $3.68 | 511203 |
| 2025-07-02 | 25.30 | $3.39 | 719518 |
| 2025-07-01 | 25.63 | $3.28 | 1.2M |
| 2025-06-30 | 25.97 | $3.44 | 1.2M |
| 2025-06-27 | 25.84 | $3.76 | 4.2M |
| 2025-06-26 | 25.62 | $3.62 | 1.1M |
| 2025-06-25 | 25.15 | $3.81 | 1.4M |
| 2025-06-24 | 24.65 | $3.82 | 1.6M |
| 2025-06-23 | 23.50 | $4.11 | 2.1M |
| 2025-06-20 | 22.52 | $3.46 | 1.0M |
| 2025-06-18 | 22.22 | $3.45 | 784410 |
| 2025-06-17 | 21.61 | $3.53 | 1.1M |
| 2025-06-16 | 20.75 | $3.61 | 2.1M |
| 2025-06-13 | 20.01 | $3.17 | 815918 |
| 2025-06-12 | 19.73 | $3.22 | 524985 |
| 2025-06-11 | 19.10 | $3.28 | 1.1M |
| 2025-06-10 | 18.19 | $3.43 | 2.1M |
| 2025-06-09 | 17.24 | $3.23 | 1.4M |
| 2025-06-06 | 16.35 | $3.32 | 1.4M |
| 2025-06-05 | 15.46 | $3.12 | 1.2M |
| 2025-06-04 | 14.82 | $3.13 | 2.1M |
| 2025-06-03 | 13.92 | $3.09 | 8.7M |
| 2025-06-02 | 12.96 | $2.39 | 1.4M |
| 2025-05-30 | 13.62 | $2.57 | 590738 |
| 2025-05-29 | 13.80 | $2.70 | 606737 |
| 2025-05-28 | 13.79 | $2.58 | 906903 |
| 2025-05-27 | 13.93 | $2.40 | 809900 |
| 2025-05-23 | 14.41 | $2.39 | 656913 |
| 2025-05-22 | 14.78 | $2.51 | 442927 |
| 2025-05-21 | 15.06 | $2.46 | 731300 |
| 2025-05-20 | 15.30 | $2.83 | 1.2M |
| 2025-05-19 | 15.08 | $2.73 | 1.6M |
| 2025-05-16 | 14.84 | $2.63 | 1.4M |
| 2025-05-15 | 14.95 | $2.41 | 570608 |
| 2025-05-14 | 15.67 | $2.16 | 681128 |
| 2025-05-13 | 16.41 | $2.55 | 944769 |
| 2025-05-12 | 16.22 | $2.51 | 537100 |
| 2025-05-09 | 16.93 | $2.35 | 364000 |
| 2025-05-08 | 17.80 | $2.42 | 557327 |
| 2025-05-07 | 18.63 | $2.35 | 573400 |
| 2025-05-06 | 19.18 | $2.24 | 708725 |
| 2025-05-05 | 19.76 | $2.43 | 504600 |
| 2025-05-02 | 20.57 | $2.56 | 713100 |
| 2025-05-01 | 21.12 | $2.47 | 339485 |
| 2025-04-30 | 22.19 | $2.45 | 358300 |
| 2025-04-29 | 23.33 | $2.41 | 441475 |
| 2025-04-28 | 24.52 | $2.45 | 425521 |
| 2025-04-25 | 25.67 | $2.39 | 557930 |
| 2025-04-24 | 26.95 | $2.43 | 1.2M |
| 2025-04-23 | 28.32 | $2.33 | 1.0M |
| 2025-04-22 | 29.78 | $2.14 | 845106 |
| 2025-04-21 | 30.54 | $1.92 | 429340 |
| 2025-04-17 | 30.65 | $1.94 | 807102 |
| 2025-04-16 | 30.70 | $1.85 | 731319 |
| 2025-04-15 | 30.89 | $2.09 | 413927 |
| 2025-04-14 | 31.50 | $2.05 | 587053 |
| 2025-04-11 | 32.11 | $1.95 | 1.0M |
| 2025-04-10 | 32.39 | $1.86 | 1.7M |
| 2025-04-09 | 32.27 | $1.90 | 2.2M |
| 2025-04-08 | 32.14 | $1.71 | 806700 |
| 2025-04-07 | 31.27 | $1.80 | 1.2M |
| 2025-04-04 | 30.36 | $1.80 | 1.2M |
| 2025-04-03 | 29.65 | $1.96 | 1.2M |
| 2025-04-02 | 29.12 | $2.05 | 1.6M |
| 2025-04-01 | 28.68 | $1.96 | 897823 |
| 2025-03-31 | 28.22 | $2.13 | 979120 |
| 2025-03-28 | 27.94 | $2.20 | 657200 |
| 2025-03-27 | 27.99 | $2.30 | 635500 |
| 2025-03-26 | 28.11 | $2.27 | 738755 |
| 2025-03-25 | 28.28 | $2.47 | 246214 |
| 2025-03-24 | 28.82 | $2.52 | 504631 |
| 2025-03-21 | 29.49 | $2.52 | 933338 |
| 2025-03-20 | 30.09 | $2.49 | 469770 |
| 2025-03-19 | 30.51 | $2.36 | 675829 |
| 2025-03-18 | 30.79 | $2.45 | 784002 |
| 2025-03-17 | 31.11 | $2.60 | 412321 |
| 2025-03-14 | 31.69 | $2.59 | 395087 |
| 2025-03-13 | 32.09 | $2.62 | 506268 |
| 2025-03-12 | 32.64 | $2.66 | 409800 |
| 2025-03-11 | 32.90 | $2.50 | 503616 |
| 2025-03-10 | 32.80 | $2.54 | 355400 |
| 2025-03-07 | 32.85 | $2.61 | 466513 |
| 2025-03-06 | 33.05 | $2.70 | 530314 |
| 2025-03-05 | 33.03 | $2.53 | 682258 |
| 2025-03-04 | 32.50 | $2.35 | 675150 |
| 2025-03-03 | 31.76 | $2.46 | 657612 |
| 2025-02-28 | 31.13 | $2.78 | 1.6M |
| 2025-02-27 | 30.70 | $2.61 | 474400 |
| 2025-02-26 | 30.17 | $2.71 | 403200 |
| 2025-02-25 | 29.68 | $2.66 | 324200 |
| 2025-02-24 | 29.12 | $2.73 | 944899 |
| 2025-02-21 | 28.54 | $2.76 | 600000 |
| 2025-02-20 | 28.45 | $2.84 | 559700 |
| 2025-02-19 | 28.47 | $2.92 | 365211 |
| 2025-02-18 | 28.61 | $2.96 | 518700 |
| 2025-02-14 | 28.75 | $3.02 | 491605 |
| 2025-02-13 | 29.04 | $3.11 | 499690 |
| 2025-02-12 | 29.13 | $3.03 | 900900 |
| 2025-02-11 | 29.22 | $3.14 | 416805 |
| 2025-02-10 | 29.60 | $3.24 | 441726 |
| 2025-02-07 | 30.08 | $3.31 | 519600 |
| 2025-02-06 | 30.64 | $3.41 | 323241 |
| 2025-02-05 | 31.41 | $3.54 | 699700 |
| 2025-02-04 | 32.23 | $3.35 | 533728 |
| 2025-02-03 | 32.91 | $3.30 | 710397 |
| 2025-01-31 | 33.55 | $3.55 | 893300 |
| 2025-01-30 | 34.59 | $3.81 | 911900 |
| 2025-01-29 | 35.83 | $3.61 | 643489 |
| 2025-01-28 | 36.89 | $3.66 | 1.1M |
| 2025-01-27 | 38.09 | $3.83 | 1.7M |
| 2025-01-24 | 39.64 | $4.01 | 1.7M |
| 2025-01-23 | 41.28 | $3.63 | 823600 |
| 2025-01-22 | 42.20 | $3.60 | 640400 |
| 2025-01-21 | 43.00 | $3.52 | 1.4M |
| 2025-01-17 | 43.84 | $3.43 | 1.1M |
| 2025-01-16 | 44.17 | $3.16 | 1.1M |
| 2025-01-15 | 44.31 | $3.27 | 1.4M |
| 2025-01-14 | 44.58 | $3.20 | 1.5M |
| 2025-01-13 | 44.86 | $3.40 | 1.3M |
| 2025-01-10 | 45.25 | $3.50 | 1.3M |
| 2025-01-08 | 45.70 | $3.53 | 1.0M |
| 2025-01-07 | 46.30 | $3.72 | 1.0M |
| 2025-01-06 | 46.97 | $3.53 | 1.2M |
| 2025-01-03 | 47.49 | $3.51 | 1.2M |
| 2025-01-02 | 47.97 | $3.31 | 816250 |
| 2024-12-31 | 48.36 | $3.19 | 1.0M |
| 2024-12-30 | 48.39 | $3.06 | 1.1M |
| 2024-12-27 | 48.35 | $3.19 | 661661 |
| 2024-12-26 | 48.42 | $3.29 | 737723 |
| 2024-12-24 | 48.41 | $3.25 | 502900 |
| 2024-12-23 | 48.32 | $3.14 | 1.4M |
| 2024-12-20 | 48.23 | $2.85 | 2.9M |
| 2024-12-19 | 47.64 | $2.84 | 1.6M |
| 2024-12-18 | 47.01 | $2.97 | 1.3M |
| 2024-12-17 | 46.43 | $3.07 | 1.5M |
| 2024-12-16 | 45.87 | $3.48 | 1.6M |
| 2024-12-13 | 45.39 | $3.48 | 1.4M |
| 2024-12-12 | 44.87 | $3.47 | 1.4M |
| 2024-12-11 | 44.34 | $3.45 | 1.5M |
| 2024-12-10 | 43.82 | $3.65 | 1.2M |
| 2024-12-09 | 43.31 | $3.77 | 1.6M |
| 2024-12-06 | 42.83 | $3.76 | 1.5M |
| 2024-12-05 | 42.04 | $3.72 | 1.1M |
| 2024-12-04 | 41.24 | $3.71 | 1.7M |
| 2024-12-03 | 40.40 | $4.00 | 1.5M |
| 2024-12-02 | 39.59 | $4.15 | 1.6M |
| 2024-11-29 | 38.78 | $4.35 | 1.4M |
| 2024-11-27 | 37.93 | $4.12 | 2.2M |
| 2024-11-26 | 37.05 | $4.40 | 3.8M |
| 2024-11-25 | 36.11 | $3.69 | 5.8M |
| 2024-11-22 | 34.82 | $3.47 | 9.7M |
| 2024-11-21 | 32.95 | $3.00 | 12.6M |
| 2024-11-20 | 30.97 | $6.17 | 1.2M |
| 2024-11-19 | 29.45 | $6.78 | 1.6M |
| 2024-11-18 | 27.97 | $6.96 | 1.5M |
| 2024-11-15 | 26.48 | $7.88 | 1.8M |
| 2024-11-14 | 25.21 | $8.92 | 1.5M |
| 2024-11-13 | 24.22 | $9.93 | 1.2M |
| 2024-11-12 | 23.59 | $10.67 | 1.1M |
| 2024-11-11 | 23.26 | $11.09 | 538513 |
| 2024-11-08 | 23.20 | $11.25 | 607300 |
| 2024-11-07 | 23.20 | $11.78 | 1.0M |
| 2024-11-06 | 23.52 | $12.34 | 775631 |
| 2024-11-05 | 24.21 | $12.34 | 426100 |
| 2024-11-04 | 24.55 | $12.19 | 553816 |
| 2024-11-01 | 24.90 | $12.09 | 482202 |
| 2024-10-31 | 24.59 | $11.81 | 620938 |
| 2024-10-30 | 23.99 | $11.47 | 285206 |
| 2024-10-29 | 23.38 | $11.87 | 575110 |
| 2024-10-28 | 22.86 | $11.91 | 746734 |
| 2024-10-25 | 22.32 | $11.53 | 515250 |
| 2024-10-24 | 21.25 | $11.89 | 307100 |
| 2024-10-23 | 20.25 | $11.69 | 574554 |
| 2024-10-22 | 19.20 | $12.39 | 297629 |
| 2024-10-21 | 18.32 | $12.70 | 847732 |
| 2024-10-18 | 17.49 | $12.65 | 406922 |
| 2024-10-17 | 16.51 | $12.15 | 1.3M |
| 2024-10-16 | 15.55 | $13.00 | 745420 |
| 2024-10-15 | 14.68 | $12.56 | 1.3M |
| 2024-10-14 | 13.67 | $12.29 | 935900 |
| 2024-10-11 | 12.49 | $12.66 | 5.2M |
| 2024-10-10 | 11.17 | $13.25 | 355100 |
| 2024-10-09 | 11.25 | $13.10 | 706941 |
| 2024-10-08 | 11.17 | $13.17 | 402019 |
| 2024-10-07 | 11.34 | $13.13 | 390700 |
| 2024-10-04 | 11.44 | $13.35 | 345800 |
| 2024-10-03 | 11.74 | $13.21 | 975700 |
| 2024-10-02 | 11.93 | $13.21 | 1.3M |
| 2024-10-01 | 12.13 | $12.63 | 1.1M |
| 2024-09-30 | 12.33 | $13.35 | 1.1M |
| 2024-09-27 | 12.61 | $12.57 | 484139 |
| 2024-09-26 | 12.53 | $12.26 | 1.0M |
| 2024-09-25 | 12.34 | $12.16 | 875400 |
| 2024-09-24 | 12.21 | $12.28 | 565000 |
| 2024-09-23 | 11.75 | $12.23 | 1.0M |
| 2024-09-20 | 11.28 | $13.23 | 4.2M |
| 2024-09-19 | 11.38 | $13.47 | 780400 |
| 2024-09-18 | 11.59 | $13.35 | 664745 |
| 2024-09-17 | 11.69 | $13.32 | 687153 |
| 2024-09-16 | 11.44 | $13.12 | 2.7M |
| 2024-09-13 | 11.20 | $15.10 | 830251 |
| 2024-09-12 | 11.57 | $15.84 | 646700 |
| 2024-09-11 | 11.56 | $15.65 | 1.5M |
| 2024-09-10 | 11.73 | $15.82 | 600000 |
| 2024-09-09 | 11.72 | $15.61 | 580500 |
| 2024-09-06 | 11.89 | $15.26 | 414415 |
| 2024-09-05 | 12.26 | $15.44 | 1.6M |
| 2024-09-04 | 12.42 | $14.98 | 454345 |
| 2024-09-03 | 13.02 | $14.18 | 775500 |
| 2024-08-30 | 13.65 | $15.80 | 949400 |
| 2024-08-29 | 13.19 | $15.58 | 660400 |
| 2024-08-28 | 12.96 | $15.25 | 880000 |
| 2024-08-27 | 12.72 | $15.29 | 854400 |
| 2024-08-26 | 12.45 | $15.77 | 992105 |
| 2024-08-23 | 12.02 | $15.69 | 690800 |
| 2024-08-22 | 11.93 | $15.02 | 497800 |
| 2024-08-21 | 12.06 | $15.32 | 466714 |
| 2024-08-20 | 12.25 | $14.81 | 522777 |
| 2024-08-19 | 12.72 | $14.16 | 537800 |
| 2024-08-16 | 13.14 | $13.49 | 746800 |
| 2024-08-15 | 13.74 | $13.96 | 666500 |
| 2024-08-14 | 14.32 | $13.34 | 424944 |
| 2024-08-13 | 14.51 | $12.78 | 692175 |
| 2024-08-12 | 14.35 | $12.09 | 606900 |
| 2024-08-09 | 14.17 | $12.02 | 554720 |
| 2024-08-08 | 14.10 | $12.22 | 547800 |
| 2024-08-07 | 14.02 | $11.61 | 624200 |
| 2024-08-06 | 14.00 | $12.37 | 445600 |
| 2024-08-05 | 14.12 | $11.98 | 581235 |
| 2024-08-02 | 14.20 | $12.29 | 470283 |
| 2024-08-01 | 14.92 | $13.40 | 687200 |
| 2024-07-31 | 15.16 | $13.60 | 750372 |
| 2024-07-30 | 15.41 | $12.57 | 422339 |
| 2024-07-29 | 15.96 | $12.64 | 507030 |
| 2024-07-26 | 16.38 | $13.70 | 663000 |
| 2024-07-25 | 16.35 | $13.62 | 1.1M |
| 2024-07-24 | 16.53 | $12.82 | 640100 |
| 2024-07-23 | 17.16 | $12.95 | 357536 |
| 2024-07-22 | 17.63 | $13.02 | 632232 |
| 2024-07-19 | 18.13 | $12.64 | 758232 |
| 2024-07-18 | 18.90 | $11.89 | 460800 |
| 2024-07-17 | 19.79 | $11.96 | 548600 |
| 2024-07-16 | 20.82 | $12.60 | 705200 |
| 2024-07-15 | 21.85 | $12.34 | 814024 |
| 2024-07-12 | 22.97 | $12.91 | 1.1M |
| 2024-07-11 | 24.17 | $11.94 | 652634 |
| 2024-07-10 | 25.14 | $11.74 | 1.3M |
| 2024-07-09 | 26.09 | $10.61 | 570453 |
| 2024-07-08 | 26.49 | $10.96 | 708800 |
| 2024-07-05 | 26.85 | $10.72 | 811500 |
| 2024-07-03 | 27.12 | $10.75 | 447500 |
| 2024-07-02 | 27.43 | $10.49 | 876800 |
| 2024-07-01 | 27.84 | $11.20 | 1.3M |
| 2024-06-28 | 28.24 | $9.97 | 7.9M |
| 2024-06-27 | 28.08 | $9.87 | 1.2M |
| 2024-06-26 | 27.89 | $9.51 | 2.0M |
| 2024-06-25 | 27.44 | $9.55 | 1.2M |
| 2024-06-24 | 27.28 | $10.30 | 764738 |
| 2024-06-21 | 27.28 | $10.09 | 1.4M |
| 2024-06-20 | 27.20 | $10.65 | 1.2M |
| 2024-06-18 | 27.26 | $11.93 | 1.2M |
| 2024-06-17 | 27.06 | $10.34 | 1.6M |
| 2024-06-14 | 26.17 | $10.70 | 863410 |
| 2024-06-13 | 25.44 | $11.60 | 665720 |
| 2024-06-12 | 24.95 | $13.30 | 584940 |
| 2024-06-11 | 24.71 | $12.60 | 765432 |
| 2024-06-10 | 24.05 | $13.00 | 1.1M |
| 2024-06-07 | 23.35 | $12.00 | 388690 |
| 2024-06-06 | 23.11 | $12.90 | 653452 |
| 2024-06-05 | 23.08 | $14.10 | 415730 |
| 2024-06-04 | 23.31 | $13.80 | 807900 |
| 2024-06-03 | 23.54 | $13.70 | 710893 |
| 2024-05-31 | 24.33 | $13.80 | 1.6M |
| 2024-05-30 | 25.06 | $13.20 | 346582 |
| 2024-05-29 | 25.30 | $13.50 | 1.1M |
| 2024-05-28 | 25.56 | $15.60 | 1.3M |
| 2024-05-24 | 26.54 | $15.00 | 675410 |
| 2024-05-23 | 27.58 | $15.10 | 379430 |
| 2024-05-22 | 28.15 | $14.90 | 305464 |
| 2024-05-21 | 28.74 | $15.90 | 405658 |
| 2024-05-20 | 29.62 | $16.30 | 390972 |
| 2024-05-17 | 30.74 | $16.00 | 552623 |
| 2024-05-16 | 31.86 | $15.30 | 1.1M |
| 2024-05-15 | 32.64 | $15.70 | 1.8M |
| 2024-05-14 | 33.47 | $17.60 | 669620 |
| 2024-05-13 | 34.22 | $17.40 | 564400 |
| 2024-05-10 | 35.00 | $17.50 | 490580 |
| 2024-05-09 | 35.76 | $18.00 | 602202 |
| 2024-05-08 | 36.10 | $17.60 | 511000 |
| 2024-05-07 | 36.46 | $18.40 | 391751 |
| 2024-05-06 | 36.05 | $18.30 | 297200 |
| 2024-05-03 | 35.78 | $18.10 | 470690 |
| 2024-05-02 | 35.49 | $17.30 | 688891 |
| 2024-05-01 | 35.18 | $17.00 | 391560 |
| 2024-04-30 | 35.23 | $16.80 | 423003 |
| 2024-04-29 | 35.43 | $16.40 | 495710 |
| 2024-04-26 | 35.66 | $15.80 | 468620 |
| 2024-04-25 | 36.20 | $16.00 | 456850 |
| 2024-04-24 | 36.57 | $16.90 | 637840 |
| 2024-04-23 | 36.37 | $17.00 | 655290 |
| 2024-04-22 | 36.38 | $15.30 | 551763 |
| 2024-04-19 | 36.90 | $15.00 | 320630 |
| 2024-04-18 | 37.71 | $14.70 | 505840 |
| 2024-04-17 | 38.69 | $14.30 | 209005 |
| 2024-04-16 | 39.16 | $14.60 | 539800 |
| 2024-04-15 | 39.66 | $15.30 | 688050 |
| 2024-04-12 | 40.03 | $14.70 | 510464 |
| 2024-04-11 | 40.62 | $14.20 | 4.3M |
| 2024-04-10 | 40.69 | $15.20 | 326450 |
| 2024-04-09 | 39.79 | $15.50 | 262793 |
| 2024-04-08 | 38.95 | $14.90 | 161280 |
| 2024-04-05 | 38.17 | $14.80 | 453871 |
| 2024-04-04 | 37.36 | $14.20 | 341505 |
| 2024-04-03 | 36.87 | $14.40 | 558822 |
| 2024-04-02 | 36.17 | $14.60 | 730850 |
| 2024-04-01 | 35.63 | $12.80 | 448291 |
| 2024-03-28 | 35.81 | $11.90 | 301460 |
| 2024-03-27 | 36.14 | $12.00 | 180840 |
| 2024-03-26 | 36.40 | $12.40 | 198840 |
| 2024-03-25 | 36.26 | $12.60 | 179950 |
| 2024-03-22 | 36.11 | $12.70 | 233053 |
| 2024-03-21 | 35.68 | $13.40 | 715070 |
| 2024-03-20 | 35.22 | $12.00 | 254660 |
| 2024-03-19 | 35.39 | $11.20 | 1.1M |
| 2024-03-18 | 35.56 | $9.65 | 206980 |
| 2024-03-15 | 36.27 | $10.70 | 1.4M |
| 2024-03-14 | 36.68 | $10.70 | 158530 |
| 2024-03-13 | 36.73 | $11.20 | 281748 |
| 2024-03-12 | 36.78 | $11.50 | 201913 |
| 2024-03-11 | 36.23 | $11.40 | 407944 |
| 2024-03-08 | 35.33 | $11.90 | 489060 |
| 2024-03-07 | 34.52 | $10.60 | 174850 |
| 2024-03-06 | 34.20 | $10.20 | 172531 |
| 2024-03-05 | 33.87 | $10.20 | 287193 |
| 2024-03-04 | 33.52 | $10.60 | 1.1M |
| 2024-03-01 | 33.33 | $9.49 | 175515 |
| 2024-02-29 | 33.74 | $9.00 | 217177 |
| 2024-02-28 | 34.42 | $9.00 | 150602 |
| 2024-02-27 | 35.14 | $9.00 | 85600 |
| 2024-02-26 | 35.61 | $9.00 | 121284 |
| 2024-02-23 | 35.92 | $9.60 | 114630 |
| 2024-02-22 | 36.30 | $9.50 | 160356 |
| 2024-02-21 | 36.75 | $9.29 | 149821 |
| 2024-02-20 | 36.90 | $9.15 | 157593 |
| 2024-02-16 | 37.18 | $8.78 | 111600 |
| 2024-02-15 | 37.70 | $8.71 | 68681 |
| 2024-02-14 | 38.03 | $8.48 | 149652 |
| 2024-02-13 | 38.52 | $8.07 | 163453 |
| 2024-02-12 | 38.46 | $8.30 | 169011 |
| 2024-02-09 | 38.05 | $9.00 | 234710 |
| 2024-02-08 | 37.74 | $8.53 | 203820 |
| 2024-02-07 | 37.20 | $9.04 | 1.2M |
| 2024-02-06 | 36.11 | $8.69 | 166843 |
| 2024-02-05 | 35.36 | $8.61 | 153324 |
| 2024-02-02 | 34.30 | $8.50 | 232533 |
| 2024-02-01 | 33.22 | $8.13 | 306621 |
| 2024-01-31 | 32.22 | $8.10 | 613060 |
| 2024-01-30 | 31.05 | $7.51 | 370200 |
| 2024-01-29 | 30.17 | $6.72 | 371650 |
| 2024-01-26 | 29.59 | $6.25 | 331061 |
| 2024-01-25 | 28.98 | $5.14 | 90100 |
| 2024-01-24 | 29.29 | $4.89 | 64481 |
| 2024-01-23 | 29.71 | $4.74 | 72330 |
| 2024-01-22 | 30.20 | $4.71 | 87605 |
| 2024-01-19 | 30.71 | $4.77 | 207771 |
| 2024-01-18 | 31.13 | $5.50 | 731674 |
| 2024-01-17 | 31.57 | $4.36 | 86070 |
| 2024-01-16 | 32.88 | $4.52 | 289411 |
| 2024-01-12 | 34.26 | $5.75 | 31453 |
| 2024-01-11 | 33.58 | $6.00 | 54253 |
| 2024-01-10 | 32.86 | $6.05 | 172303 |
| 2024-01-09 | 32.04 | $6.44 | 239131 |
| 2024-01-08 | 30.91 | $5.90 | 366344 |
| 2024-01-05 | 29.73 | $6.20 | 531230 |
| 2024-01-04 | 28.10 | $5.70 | 672870 |
| 2024-01-03 | 26.71 | $4.16 | 130062 |
| 2024-01-02 | 26.25 | $4.01 | 83632 |
| 2023-12-29 | 25.38 | $4.02 | 310690 |
| 2023-12-28 | 24.46 | $4.55 | 228524 |
| 2023-12-27 | 22.09 | $4.75 | 117990 |
| 2023-12-26 | 19.58 | $4.26 | 117010 |
| 2023-12-22 | 17.34 | $3.80 | 93950 |
| 2023-12-21 | 15.50 | $3.35 | 48730 |
| 2023-12-20 | 13.97 | $3.42 | 108870 |
| 2023-12-19 | 12.36 | $3.38 | 260810 |
| 2023-12-18 | 11.06 | $2.59 | 38400 |
| 2023-12-15 | 11.62 | $2.68 | 52951 |
| 2023-12-14 | 12.21 | $2.75 | 37700 |
| 2023-12-13 | 12.29 | $2.71 | 89680 |
| 2023-12-12 | 12.53 | $2.35 | 50434 |
| 2023-12-11 | 13.07 | $2.48 | 22900 |
| 2023-12-08 | 13.37 | $2.50 | 24070 |
| 2023-12-07 | 13.61 | $2.56 | 17955 |
| 2023-12-06 | 13.66 | $2.58 | 30052 |
| 2023-12-05 | 13.70 | $2.62 | 27750 |
| 2023-12-04 | 13.34 | $2.73 | 41310 |
| 2023-12-01 | 13.02 | $2.60 | 16105 |
| 2023-11-30 | 13.13 | $2.55 | 20770 |
| 2023-11-29 | 13.24 | $2.50 | 20770 |
| 2023-11-28 | 13.41 | $2.54 | 14260 |
| 2023-11-27 | 13.53 | $2.50 | 24282 |
| 2023-11-24 | 13.65 | $2.55 | 7200 |
| 2023-11-22 | 13.88 | $2.55 | 12120 |
| 2023-11-21 | 14.03 | $2.58 | 20440 |
| 2023-11-20 | 14.19 | $2.47 | 46822 |
| 2023-11-17 | 14.35 | $2.60 | 38410 |
| 2023-11-16 | 14.44 | $2.59 | 37270 |
| 2023-11-15 | 14.80 | $2.52 | 62951 |
| 2023-11-14 | 15.25 | $2.32 | 46460 |
| 2023-11-13 | 15.94 | $2.34 | 20044 |
| 2023-11-10 | 16.75 | $2.35 | 62841 |
| 2023-11-09 | 17.60 | $2.62 | 37284 |
| 2023-11-08 | 17.76 | $2.74 | 12621 |
| 2023-11-07 | 17.39 | $2.70 | 29300 |
| 2023-11-06 | 17.08 | $2.60 | 27881 |
| 2023-11-03 | 16.75 | $2.73 | 12000 |
| 2023-11-02 | 16.79 | $2.70 | 22274 |
| 2023-11-01 | 17.06 | $2.63 | 12640 |
| 2023-10-31 | 17.54 | $2.59 | 19110 |
| 2023-10-30 | 18.13 | $2.58 | 38810 |
| 2023-10-27 | 18.73 | $2.60 | 16030 |
| 2023-10-26 | 19.69 | $2.59 | 33390 |
| 2023-10-25 | 20.67 | $2.74 | 16983 |
| 2023-10-24 | 21.69 | $2.72 | 25602 |
| 2023-10-23 | 22.55 | $2.82 | 14300 |
| 2023-10-20 | 23.28 | $2.97 | 9402 |
| 2023-10-19 | 23.87 | $2.82 | 14640 |
| 2023-10-18 | 24.67 | $3.00 | 48870 |
| 2023-10-17 | 25.37 | $2.88 | 100730 |
| 2023-10-16 | 26.11 | $2.73 | 37690 |
| 2023-10-13 | 27.39 | $2.69 | 30590 |
| 2023-10-12 | 28.79 | $2.68 | 22661 |
| 2023-10-11 | 30.20 | $2.70 | 27429 |
| 2023-10-10 | 31.74 | $2.84 | 32780 |
| 2023-10-09 | 33.17 | $2.80 | 23620 |
| 2023-10-06 | 34.48 | $2.98 | 15363 |
| 2023-10-05 | 35.63 | $2.88 | 23090 |
| 2023-10-04 | 36.83 | $2.95 | 77290 |
| 2023-10-03 | 38.10 | $2.72 | 19394 |
| 2023-10-02 | 38.77 | $2.70 | 33569 |
| 2023-09-29 | 39.34 | $2.74 | 18360 |
| 2023-09-28 | 40.06 | $2.70 | 22980 |
| 2023-09-27 | 40.81 | $2.80 | 26270 |
| 2023-09-26 | 41.73 | $2.90 | 56060 |
| 2023-09-25 | 42.80 | $2.97 | 28295 |
| 2023-09-22 | 43.57 | $2.99 | 24784 |
| 2023-09-21 | 44.32 | $2.92 | 58452 |
| 2023-09-20 | 44.92 | $3.00 | 115695 |
| 2023-09-19 | 45.55 | $2.86 | 223053 |
| 2023-09-18 | 46.22 | $3.20 | 4.1M |
| 2023-09-15 | 46.93 | $2.05 | 116570 |
| 2023-09-14 | 45.33 | $3.54 | 26494 |
| 2023-09-13 | 44.31 | $3.75 | 16130 |
| 2023-09-12 | 43.48 | $3.61 | 36260 |
| 2023-09-11 | 42.61 | $3.80 | 14557 |
| 2023-09-08 | 42.34 | $3.85 | 11644 |
| 2023-09-07 | 42.05 | $4.02 | 16220 |
| 2023-09-06 | 41.76 | $3.95 | 13700 |
| 2023-09-05 | 41.60 | $3.92 | 17001 |
| 2023-09-01 | 41.42 | $4.05 | 14000 |
| 2023-08-31 | 41.37 | $4.05 | 17382 |
| 2023-08-30 | 40.79 | $4.05 | 15930 |
| 2023-08-29 | 40.19 | $3.96 | 5731 |
| 2023-08-28 | 39.56 | $3.94 | 13390 |
| 2023-08-25 | 38.90 | $3.98 | 51160 |
| 2023-08-24 | 38.21 | $4.04 | 69791 |
| 2023-08-23 | 37.52 | $4.00 | 17461 |
| 2023-08-22 | 36.80 | $3.94 | 130440 |
| 2023-08-21 | 36.08 | $3.91 | 13250 |
| 2023-08-18 | 34.70 | $4.11 | 23910 |
| 2023-08-17 | 33.25 | $3.86 | 31780 |
| 2023-08-16 | 31.50 | $4.00 | 68400 |
| 2023-08-15 | 29.66 | $4.53 | 41896 |
| 2023-08-14 | 28.19 | $4.70 | 121559 |
| 2023-08-11 | 26.66 | $4.78 | 25400 |
| 2023-08-10 | 25.06 | $4.87 | 17270 |
| 2023-08-09 | 23.62 | $4.80 | 30380 |
| 2023-08-08 | 22.10 | $4.93 | 45542 |
| 2023-08-07 | 20.71 | $4.97 | 67940 |
| 2023-08-04 | 19.25 | $5.59 | 15812 |
| 2023-08-03 | 18.63 | $5.75 | 22740 |
| 2023-08-02 | 18.27 | $5.90 | 15570 |
| 2023-08-01 | 17.67 | $5.80 | 21093 |
| 2023-07-31 | 17.04 | $5.70 | 15342 |
| 2023-07-28 | 16.37 | $5.90 | 15797 |
| 2023-07-27 | 15.77 | $5.85 | 8480 |
| 2023-07-26 | 15.14 | $6.00 | 17613 |
| 2023-07-25 | 14.23 | $5.54 | 37322 |
| 2023-07-24 | 13.27 | $6.22 | 16540 |
| 2023-07-21 | 13.03 | $6.28 | 22870 |
| 2023-07-20 | 12.78 | $6.14 | 15840 |
| 2023-07-19 | 12.52 | $6.14 | 20234 |
| 2023-07-18 | 12.24 | $6.15 | 18270 |
| 2023-07-17 | 11.91 | $6.15 | 18003 |
| 2023-07-14 | 11.79 | $6.15 | 14900 |
| 2023-07-13 | 11.79 | $6.36 | 15757 |
| 2023-07-12 | 12.00 | $6.36 | 17040 |
| 2023-07-11 | 12.19 | $6.39 | 5911 |
| 2023-07-10 | 12.38 | $6.30 | 13950 |
| 2023-07-07 | 12.59 | $6.52 | 22712 |
| 2023-07-06 | 12.94 | $6.40 | 15184 |
| 2023-07-05 | 13.23 | $6.49 | 26573 |
| 2023-07-03 | 13.54 | $6.89 | 14150 |
| 2023-06-30 | 14.15 | $6.68 | 15500 |
| 2023-06-29 | 14.72 | $6.64 | 22755 |
| 2023-06-28 | 15.33 | $6.50 | 14160 |
| 2023-06-27 | 15.82 | $6.53 | 20203 |
| 2023-06-26 | 16.35 | $6.65 | 10250 |
| 2023-06-23 | 16.70 | $7.12 | 45270 |
| 2023-06-22 | 17.08 | $7.15 | 122242 |
| 2023-06-21 | 17.21 | $6.80 | 33460 |
| 2023-06-20 | 17.69 | $6.70 | 59544 |
| 2023-06-16 | 17.94 | $7.08 | 137650 |
| 2023-06-15 | 18.21 | $5.70 | 31460 |
| 2023-06-14 | 18.18 | $5.50 | 24910 |
| 2023-06-13 | 18.15 | $5.54 | 26690 |
| 2023-06-12 | 18.12 | $5.45 | 23659 |
| 2023-06-09 | 18.09 | $5.21 | 18393 |
| 2023-06-08 | 17.50 | $5.35 | 32650 |
| 2023-06-07 | 16.88 | $5.42 | 5890 |
| 2023-06-06 | 16.52 | $5.40 | 4940 |
| 2023-06-05 | 16.03 | $5.20 | 68202 |
| 2023-06-02 | 15.51 | $5.45 | 8815 |
| 2023-06-01 | 15.76 | $5.28 | 17050 |
| 2023-05-31 | 16.02 | $5.30 | 22983 |
| 2023-05-30 | 16.62 | $5.58 | 40444 |
| 2023-05-26 | 17.25 | $5.11 | 11881 |
| 2023-05-25 | 17.10 | $4.99 | 15014 |
| 2023-05-24 | 16.94 | $5.04 | 6080 |
| 2023-05-23 | 17.02 | $5.15 | 7982 |
| 2023-05-22 | 17.10 | $5.10 | 22284 |
| 2023-05-19 | 17.19 | $4.86 | 10630 |
| 2023-05-18 | 16.53 | $4.74 | 31953 |
| 2023-05-17 | 15.58 | $4.54 | 76273 |
| 2023-05-16 | 14.59 | $5.10 | 277281 |
| 2023-05-15 | 13.73 | $6.50 | 32460 |
| 2023-05-12 | 14.03 | $6.37 | 34570 |
| 2023-05-11 | 14.35 | $6.52 | 48653 |
| 2023-05-10 | 14.82 | $6.50 | 38030 |
| 2023-05-09 | 15.07 | $6.51 | 40360 |
| 2023-05-08 | 15.32 | $6.69 | 33172 |
| 2023-05-05 | 15.54 | $6.59 | 106710 |
| 2023-05-04 | 15.96 | $6.28 | 17303 |
| 2023-05-03 | 16.79 | $6.12 | 27300 |
| 2023-05-02 | 17.64 | $6.20 | 19150 |
| 2023-05-01 | 18.33 | $6.14 | 14788 |
| 2023-04-28 | 19.07 | $6.22 | 49284 |
| 2023-04-27 | 19.72 | $5.80 | 17441 |
| 2023-04-26 | 19.70 | $5.75 | 52963 |
| 2023-04-25 | 19.52 | $5.37 | 116933 |
| 2023-04-24 | 19.35 | $6.50 | 31982 |
| 2023-04-21 | 19.94 | $6.90 | 54070 |
| 2023-04-20 | 20.56 | $6.91 | 86150 |
| 2023-04-19 | 21.20 | $6.50 | 42540 |
| 2023-04-18 | 22.12 | $6.60 | 24319 |
| 2023-04-17 | 23.22 | $6.44 | 26553 |
| 2023-04-14 | 24.35 | $6.45 | 139292 |
| 2023-04-13 | 25.54 | $6.84 | 39627 |
| 2023-04-12 | 26.39 | $6.94 | 24290 |
| 2023-04-11 | 27.28 | $6.91 | 25663 |
| 2023-04-10 | 27.88 | $6.95 | 72780 |
| 2023-04-06 | 28.52 | $6.40 | 37150 |
| 2023-04-05 | 29.20 | $6.20 | 32251 |
| 2023-04-04 | 30.24 | $6.48 | 54760 |
| 2023-04-03 | 30.13 | $6.90 | 67680 |
| 2023-03-31 | 30.02 | $6.38 | 41538 |
| 2023-03-30 | 30.43 | $6.10 | 27661 |
| 2023-03-29 | 31.16 | $5.70 | 43632 |
| 2023-03-28 | 32.11 | $5.87 | 87550 |
| 2023-03-27 | 32.31 | $6.10 | 23142 |
| 2023-03-24 | 31.66 | $6.40 | 38055 |
| 2023-03-23 | 30.38 | $6.70 | 58194 |
| 2023-03-22 | 29.03 | $6.46 | 115713 |
| 2023-03-21 | 27.61 | $6.73 | 235540 |
| 2023-03-20 | 26.12 | $6.51 | 200992 |
| 2023-03-17 | 24.69 | $6.13 | 691132 |
| 2023-03-16 | 23.19 | $5.26 | 223109 |
| 2023-03-15 | 22.78 | $4.85 | 150904 |
| 2023-03-14 | 23.01 | $4.32 | 43740 |
| 2023-03-13 | 22.96 | $4.50 | 32113 |
| 2023-03-10 | 22.41 | $4.70 | 57127 |
| 2023-03-09 | 21.83 | $4.90 | 75712 |
| 2023-03-08 | 20.64 | $4.77 | 40840 |
| 2023-03-07 | 19.59 | $4.70 | 100590 |
| 2023-03-06 | 18.66 | $4.33 | 115461 |
| 2023-03-03 | 18.20 | $3.70 | 15040 |
| 2023-03-02 | 18.94 | $3.60 | 10200 |
| 2023-03-01 | 19.87 | $3.65 | 18314 |
| 2023-02-28 | 20.90 | $3.65 | 12290 |
| 2023-02-27 | 21.67 | $3.72 | 10800 |
| 2023-02-24 | 22.39 | $3.58 | 17990 |
| 2023-02-23 | 23.23 | $3.60 | 9644 |
| 2023-02-22 | 24.36 | $3.53 | 35492 |
| 2023-02-21 | 25.54 | $3.80 | 10492 |
| 2023-02-17 | 26.44 | $3.84 | 14504 |
| 2023-02-16 | 27.39 | $3.84 | 26790 |
| 2023-02-15 | 28.38 | $3.94 | 13088 |
| 2023-02-14 | 28.61 | $3.90 | 12220 |
| 2023-02-13 | 29.06 | $3.70 | 32471 |
| 2023-02-10 | 29.53 | $4.00 | 23865 |
| 2023-02-09 | 28.33 | $4.10 | 16715 |
| 2023-02-08 | 26.88 | $4.00 | 26570 |
| 2023-02-07 | 25.35 | $4.20 | 40822 |
| 2023-02-06 | 23.74 | $4.24 | 75930 |
| 2023-02-03 | 22.05 | $4.01 | 32730 |
| 2023-02-02 | 20.66 | $4.00 | 92940 |
| 2023-02-01 | 19.28 | $3.80 | 70721 |
| 2023-01-31 | 17.83 | $3.80 | 104760 |
| 2023-01-30 | 16.58 | $3.25 | 39880 |
| 2023-01-27 | 16.24 | $2.99 | 28810 |
| 2023-01-26 | 16.92 | $2.95 | 28100 |
| 2023-01-25 | 17.76 | $2.90 | 20332 |
| 2023-01-24 | 18.34 | $2.77 | 11472 |
| 2023-01-23 | 18.50 | $2.80 | 18652 |
| 2023-01-20 | 18.71 | $2.80 | 17719 |
| 2023-01-19 | 18.93 | $2.81 | 16091 |
| 2023-01-18 | 19.15 | $2.88 | 7241 |
| 2023-01-17 | 19.75 | $2.80 | 12250 |
| 2023-01-13 | 20.37 | $2.88 | 9289 |
| 2023-01-12 | 20.80 | $2.86 | 16190 |
| 2023-01-11 | 21.25 | $2.85 | 9693 |
| 2023-01-10 | 21.78 | $2.88 | 29380 |
| 2023-01-09 | 22.34 | $2.86 | 46467 |
| 2023-01-06 | 22.92 | $2.66 | 25833 |
| 2023-01-05 | 22.75 | $2.55 | 10492 |
| 2023-01-04 | 22.29 | $2.56 | 14980 |
| 2023-01-03 | 21.61 | $2.45 | 12483 |
| 2022-12-30 | 20.69 | $2.47 | 35560 |
| 2022-12-29 | 19.69 | $2.50 | 29250 |
| 2022-12-28 | 18.63 | $2.40 | 58777 |
| 2022-12-27 | 17.52 | $2.58 | 56233 |
| 2022-12-23 | 16.39 | $2.90 | 31485 |
| 2022-12-22 | 15.85 | $3.00 | 32240 |
| 2022-12-21 | 15.29 | $2.86 | 18340 |
| 2022-12-20 | 14.36 | $2.76 | 24960 |
| 2022-12-19 | 13.67 | $2.80 | 21920 |
| 2022-12-16 | 13.02 | $3.10 | 34070 |
| 2022-12-15 | 12.34 | $2.90 | 22209 |
| 2022-12-14 | 11.94 | $3.00 | 10710 |
| 2022-12-13 | 11.73 | $3.22 | 23832 |
| 2022-12-12 | 11.81 | $3.28 | 26791 |
| 2022-12-09 | 12.04 | $3.25 | 25460 |
| 2022-12-08 | 12.27 | $3.24 | 20321 |
| 2022-12-07 | 12.52 | $3.44 | 9380 |
| 2022-12-06 | 12.59 | $3.48 | 21890 |
| 2022-12-05 | 12.86 | $3.40 | 96534 |
| 2022-12-02 | 13.15 | $3.86 | 31921 |
| 2022-12-01 | 13.45 | $3.82 | 13927 |
| 2022-11-30 | 13.99 | $3.97 | 13861 |
| 2022-11-29 | 14.55 | $3.85 | 10791 |
| 2022-11-28 | 15.24 | $3.86 | 10200 |
| 2022-11-25 | 15.77 | $3.77 | 3951 |
| 2022-11-23 | 16.35 | $3.99 | 40941 |
| 2022-11-22 | 16.72 | $3.95 | 23570 |
| 2022-11-21 | 17.11 | $3.95 | 53050 |
| 2022-11-18 | 17.52 | $3.72 | 58900 |
| 2022-11-17 | 17.87 | $3.75 | 26770 |
| 2022-11-16 | 18.67 | $3.80 | 79750 |
| 2022-11-15 | 19.50 | $3.30 | 56126 |
| 2022-11-14 | 20.22 | $3.10 | 26090 |
| 2022-11-11 | 19.71 | $2.88 | 52160 |
| 2022-11-10 | 18.60 | $2.90 | 17833 |
| 2022-11-09 | 17.92 | $2.75 | 22320 |
| 2022-11-08 | 17.20 | $2.92 | 19850 |
| 2022-11-07 | 16.79 | $2.97 | 9730 |
| 2022-11-04 | 16.45 | $3.00 | 13722 |
| 2022-11-03 | 16.10 | $3.07 | 7570 |
| 2022-11-02 | 15.73 | $3.00 | 20907 |
| 2022-11-01 | 15.42 | $3.18 | 13987 |
| 2022-10-31 | 15.10 | $3.06 | 6764 |
| 2022-10-28 | 14.95 | $3.22 | 35820 |
| 2022-10-27 | 14.80 | $3.26 | 13210 |
| 2022-10-26 | 15.04 | $3.25 | 8220 |
| 2022-10-25 | 15.33 | $3.30 | 25260 |
| 2022-10-24 | 15.43 | $3.17 | 20400 |
| 2022-10-21 | 15.54 | $3.29 | 10422 |
| 2022-10-20 | 15.88 | $3.30 | 34000 |
| 2022-10-19 | 16.21 | $3.50 | 22670 |
| 2022-10-18 | 16.94 | $3.47 | 11860 |
| 2022-10-17 | 17.55 | $3.44 | 12000 |
| 2022-10-14 | 18.47 | $3.50 | 10020 |
| 2022-10-13 | 19.07 | $3.40 | 29325 |
| 2022-10-12 | 19.69 | $3.59 | 35188 |
| 2022-10-11 | 20.35 | $3.70 | 28820 |
| 2022-10-10 | 21.03 | $3.76 | 68233 |
| 2022-10-07 | 21.64 | $3.90 | 52360 |
| 2022-10-06 | 22.30 | $3.68 | 47224 |
| 2022-10-05 | 23.32 | $3.66 | 89693 |
| 2022-10-04 | 24.43 | $3.39 | 96272 |
| 2022-10-03 | 25.45 | $2.77 | 125041 |
| 2022-09-30 | 25.12 | $2.30 | 37512 |
| 2022-09-29 | 23.73 | $2.20 | 197442 |
| 2022-09-28 | 22.27 | $3.03 | 53510 |
| 2022-09-27 | 21.98 | $2.83 | 22913 |
| 2022-09-26 | 21.10 | $2.87 | 16591 |
| 2022-09-23 | 20.19 | $2.85 | 30390 |
| 2022-09-22 | 19.37 | $3.00 | 26180 |
| 2022-09-21 | 18.82 | $3.17 | 20220 |
| 2022-09-20 | 18.23 | $3.40 | 16540 |
| 2022-09-19 | 18.09 | $3.40 | 19825 |
| 2022-09-16 | 18.08 | $3.60 | 22421 |
| 2022-09-15 | 18.07 | $3.39 | 12850 |
| 2022-09-14 | 18.29 | $3.40 | 21270 |
| 2022-09-13 | 18.63 | $3.48 | 9782 |
| 2022-09-12 | 18.85 | $3.30 | 12940 |
| 2022-09-09 | 19.08 | $3.53 | 6464 |
| 2022-09-08 | 19.78 | $3.52 | 8160 |
| 2022-09-07 | 20.41 | $3.48 | 6730 |
| 2022-09-06 | 20.90 | $3.44 | 5460 |
| 2022-09-02 | 21.60 | $3.52 | 14890 |
| 2022-09-01 | 22.15 | $3.53 | 34873 |
| 2022-08-31 | 22.73 | $3.70 | 9830 |
| 2022-08-30 | 23.45 | $3.61 | 27830 |
| 2022-08-29 | 24.21 | $3.82 | 17260 |
| 2022-08-26 | 24.45 | $3.99 | 6452 |
| 2022-08-25 | 24.32 | $4.04 | 11224 |
| 2022-08-24 | 24.18 | $4.00 | 17380 |
| 2022-08-23 | 24.45 | $3.88 | 9950 |
| 2022-08-22 | 24.57 | $4.06 | 22420 |
| 2022-08-19 | 24.70 | $4.20 | 23824 |
| 2022-08-18 | 24.02 | $4.32 | 28543 |
| 2022-08-17 | 22.69 | $4.33 | 60230 |
| 2022-08-16 | 21.34 | $4.07 | 59810 |
| 2022-08-15 | 20.25 | $3.86 | 41790 |
| 2022-08-12 | 19.84 | $3.70 | 14121 |
| 2022-08-11 | 19.56 | $3.70 | 39353 |
| 2022-08-10 | 19.26 | $3.60 | 32372 |
| 2022-08-09 | 19.00 | $3.60 | 12300 |
| 2022-08-08 | 18.82 | $3.70 | 15453 |
| 2022-08-05 | 18.17 | $3.81 | 39080 |
| 2022-08-04 | 17.40 | $3.93 | 21101 |
| 2022-08-03 | 15.90 | $3.79 | 58371 |
| 2022-08-02 | 14.55 | $3.40 | 15093 |
| 2022-08-01 | 13.79 | $3.40 | 22032 |
| 2022-07-29 | 12.99 | $3.30 | 47231 |
| 2022-07-28 | 12.48 | $3.13 | 15562 |
| 2022-07-27 | 12.97 | $3.12 | 5370 |
| 2022-07-26 | 13.40 | $3.17 | 11100 |
| 2022-07-25 | 13.86 | $3.22 | 10940 |
| 2022-07-22 | 13.51 | $3.33 | 17260 |
| 2022-07-21 | 13.30 | $3.29 | 21980 |
| 2022-07-20 | 13.08 | $3.19 | 8211 |
| 2022-07-19 | 13.37 | $3.03 | 10990 |
| 2022-07-18 | 13.90 | $3.00 | 24460 |
| 2022-07-15 | 14.46 | $3.25 | 15921 |
| 2022-07-14 | 13.76 | $3.26 | 13421 |
| 2022-07-13 | 13.02 | $3.33 | 11971 |
| 2022-07-12 | 12.24 | $3.40 | 37250 |
| 2022-07-11 | 11.48 | $3.08 | 12889 |
| 2022-07-08 | 11.33 | $3.07 | 19281 |
| 2022-07-07 | 10.98 | $3.09 | 11620 |
| 2022-07-06 | 10.94 | $3.00 | 29160 |
| 2022-07-05 | 10.90 | $2.97 | 17810 |
| 2022-07-01 | 11.01 | $2.91 | 23970 |
| 2022-06-30 | 10.80 | $3.09 | 67030 |
| 2022-06-29 | 10.58 | $2.89 | 30700 |
| 2022-06-28 | 11.03 | $2.74 | 13320 |
| 2022-06-27 | 11.27 | $2.70 | 14850 |
| 2022-06-24 | 11.34 | $2.79 | 13110 |
| 2022-06-23 | 11.56 | $2.70 | 21070 |
| 2022-06-22 | 11.80 | $2.81 | 16830 |
| 2022-06-21 | 12.21 | $2.78 | 22810 |
| 2022-06-17 | 12.55 | $2.80 | 24530 |
| 2022-06-16 | 12.70 | $2.65 | 30162 |
| 2022-06-15 | 12.87 | $2.76 | 29333 |
| 2022-06-14 | 13.34 | $2.70 | 74352 |
| 2022-06-13 | 13.84 | $3.00 | 45003 |
| 2022-06-10 | 14.08 | $3.05 | 65410 |
| 2022-06-09 | 14.32 | $2.88 | 17860 |
| 2022-06-08 | 15.01 | $2.91 | 19980 |
| 2022-06-07 | 15.63 | $2.79 | 33030 |
| 2022-06-06 | 16.27 | $2.81 | 24405 |
| 2022-06-03 | 16.06 | $2.72 | 26040 |
| 2022-06-02 | 15.66 | $2.75 | 38268 |
| 2022-06-01 | 15.23 | $2.84 | 25460 |
| 2022-05-31 | 15.36 | $2.83 | 25467 |
| 2022-05-27 | 15.31 | $2.80 | 15051 |
| 2022-05-26 | 15.27 | $2.91 | 13850 |
| 2022-05-25 | 15.25 | $2.90 | 23790 |
| 2022-05-24 | 15.22 | $2.91 | 12700 |
| 2022-05-23 | 15.46 | $3.05 | 12371 |
| 2022-05-20 | 15.73 | $3.01 | 16290 |
| 2022-05-19 | 16.24 | $3.08 | 35140 |
| 2022-05-18 | 16.69 | $3.00 | 21100 |
| 2022-05-17 | 17.09 | $3.05 | 19432 |
| 2022-05-16 | 17.78 | $2.98 | 20160 |
| 2022-05-13 | 17.86 | $2.91 | 41820 |
| 2022-05-12 | 17.49 | $2.64 | 150840 |
| 2022-05-11 | 16.09 | $2.74 | 50580 |
| 2022-05-10 | 14.80 | $3.00 | 32324 |
| 2022-05-09 | 14.00 | $2.91 | 51970 |
| 2022-05-06 | 13.17 | $3.20 | 20650 |
| 2022-05-05 | 13.53 | $3.28 | 17013 |
| 2022-05-04 | 13.92 | $3.17 | 13004 |
| 2022-05-03 | 13.71 | $3.12 | 12210 |
| 2022-05-02 | 13.49 | $3.11 | 11480 |
| 2022-04-29 | 13.30 | $3.20 | 33540 |
| 2022-04-28 | 13.09 | $3.16 | 16769 |
| 2022-04-27 | 12.88 | $3.10 | 18537 |
| 2022-04-26 | 12.65 | $3.11 | 38300 |
| 2022-04-25 | 12.41 | $3.25 | 18415 |
| 2022-04-22 | 12.24 | $3.20 | 31620 |
| 2022-04-21 | 12.07 | $3.39 | 24000 |
| 2022-04-20 | 12.35 | $3.40 | 34060 |
| 2022-04-19 | 12.91 | $3.34 | 16760 |
| 2022-04-18 | 13.14 | $3.33 | 29640 |
| 2022-04-14 | 13.41 | $3.40 | 30320 |
| 2022-04-13 | 13.13 | $3.31 | 27823 |
| 2022-04-12 | 12.75 | $3.36 | 27580 |
| 2022-04-11 | 12.36 | $3.41 | 12934 |
| 2022-04-08 | 12.52 | $3.54 | 16051 |
| 2022-04-07 | 13.01 | $3.53 | 19921 |
| 2022-04-06 | 13.59 | $3.59 | 24305 |
| 2022-04-05 | 14.25 | $3.68 | 15000 |
| 2022-04-04 | 14.71 | $3.74 | 18528 |
| 2022-04-01 | 15.20 | $3.55 | 17800 |
| 2022-03-31 | 15.71 | $3.63 | 35090 |
| 2022-03-30 | 16.07 | $3.72 | 31950 |
| 2022-03-29 | 16.86 | $3.59 | 26534 |
| 2022-03-28 | 17.68 | $3.70 | 22610 |
| 2022-03-25 | 18.20 | $3.81 | 28098 |
| 2022-03-24 | 18.75 | $3.75 | 28420 |
| 2022-03-23 | 19.33 | $3.70 | 55340 |
| 2022-03-22 | 19.66 | $3.80 | 32290 |
| 2022-03-21 | 20.47 | $3.60 | 28182 |
| 2022-03-18 | 21.37 | $3.30 | 57950 |
| 2022-03-17 | 22.32 | $3.56 | 149570 |
| 2022-03-16 | 22.77 | $3.27 | 35090 |
| 2022-03-15 | 22.33 | $3.10 | 36290 |
| 2022-03-14 | 21.87 | $3.16 | 36442 |
| 2022-03-11 | 21.40 | $3.38 | 11432 |
| 2022-03-10 | 21.28 | $3.47 | 26322 |
| 2022-03-09 | 21.15 | $3.40 | 35140 |
| 2022-03-08 | 20.79 | $3.16 | 75130 |
| 2022-03-07 | 20.34 | $3.25 | 50282 |
| 2022-03-04 | 19.97 | $3.40 | 47465 |
| 2022-03-03 | 19.87 | $3.39 | 44123 |
| 2022-03-02 | 19.73 | $3.54 | 252892 |
| 2022-03-01 | 19.86 | $3.40 | 39050 |
| 2022-02-28 | 19.30 | $3.52 | 23160 |
| 2022-02-25 | 18.93 | $3.53 | 23340 |
| 2022-02-24 | 18.48 | $3.40 | 26550 |
| 2022-02-23 | 17.75 | $3.40 | 34402 |
| 2022-02-22 | 17.14 | $3.32 | 77986 |
| 2022-02-18 | 16.51 | $3.75 | 28153 |
| 2022-02-17 | 16.35 | $3.68 | 27760 |
| 2022-02-16 | 16.21 | $3.77 | 14680 |
| 2022-02-15 | 16.23 | $3.80 | 26664 |
| 2022-02-14 | 16.25 | $3.70 | 55564 |
| 2022-02-11 | 16.27 | $3.76 | 50100 |
| 2022-02-10 | 16.29 | $4.10 | 25370 |
| 2022-02-09 | 16.99 | $4.08 | 121440 |
| 2022-02-08 | 17.73 | $3.82 | 74110 |
| 2022-02-07 | 18.10 | $3.84 | 36381 |
| 2022-02-04 | 18.21 | $3.77 | 37440 |
| 2022-02-03 | 18.05 | $3.77 | 26380 |
| 2022-02-02 | 18.19 | $3.91 | 67965 |
| 2022-02-01 | 18.55 | $3.80 | 67544 |
| 2022-01-31 | 18.59 | $3.80 | 50420 |
| 2022-01-28 | 19.02 | $3.60 | 36406 |
| 2022-01-27 | 18.19 | $3.53 | 50433 |
| 2022-01-26 | 17.31 | $3.43 | 36388 |
| 2022-01-25 | 16.48 | $3.47 | 47032 |
| 2022-01-24 | 15.88 | $3.44 | 111452 |
| 2022-01-21 | 15.26 | $3.66 | 75880 |
| 2022-01-20 | 15.03 | $3.81 | 29214 |
| 2022-01-19 | 15.12 | $3.83 | 66153 |
| 2022-01-18 | 15.19 | $3.82 | 31157 |
| 2022-01-14 | 15.30 | $3.87 | 31989 |
| 2022-01-13 | 15.63 | $3.85 | 39870 |
| 2022-01-12 | 15.98 | $3.83 | 32250 |
| 2022-01-11 | 16.48 | $3.82 | 52098 |
| 2022-01-10 | 17.00 | $3.74 | 49490 |
| 2022-01-07 | 17.33 | $3.82 | 47030 |
| 2022-01-06 | 17.93 | $3.87 | 43860 |
| 2022-01-05 | 18.23 | $3.95 | 57594 |
| 2022-01-04 | 18.87 | $4.01 | 52657 |
| 2022-01-03 | 19.53 | $4.14 | 90640 |
| 2021-12-31 | 20.24 | $3.88 | 160262 |
| 2021-12-30 | 19.87 | $3.82 | 118950 |
| 2021-12-29 | 19.40 | $3.80 | 119050 |
| 2021-12-28 | 18.90 | $3.88 | 164696 |
| 2021-12-27 | 18.50 | $3.92 | 135072 |
| 2021-12-23 | 18.11 | $4.06 | 69863 |
| 2021-12-22 | 17.89 | $4.15 | 40336 |
| 2021-12-21 | 17.83 | $4.14 | 77713 |
| 2021-12-20 | 17.76 | $4.20 | 174372 |
| 2021-12-17 | 17.69 | $4.20 | 30816 |
| 2021-12-16 | 17.94 | $4.35 | 54842 |
| 2021-12-15 | 18.19 | $4.20 | 42374 |
| 2021-12-14 | 17.96 | $4.12 | 169645 |
| 2021-12-13 | 17.72 | $4.40 | 35524 |
| 2021-12-10 | 18.06 | $4.59 | 58890 |
| 2021-12-09 | 18.67 | $4.70 | 90853 |
| 2021-12-08 | 19.40 | $4.64 | 28600 |
| 2021-12-07 | 19.92 | $4.64 | 76400 |
| 2021-12-06 | 20.47 | $4.63 | 171969 |
| 2021-12-03 | 21.04 | $4.20 | 89403 |
| 2021-12-02 | 20.17 | $4.48 | 73310 |
| 2021-12-01 | 19.26 | $4.28 | 64039 |
| 2021-11-30 | 18.39 | $4.51 | 110695 |
| 2021-11-29 | 17.51 | $4.77 | 67750 |
| 2021-11-26 | 17.06 | $4.90 | 47162 |
| 2021-11-24 | 16.73 | $5.08 | 64450 |
| 2021-11-23 | 16.38 | $4.70 | 75855 |
| 2021-11-22 | 15.15 | $4.61 | 83404 |
| 2021-11-19 | 13.87 | $4.90 | 54584 |
| 2021-11-18 | 12.92 | $4.97 | 86748 |
| 2021-11-17 | 11.94 | $5.13 | 96711 |
| 2021-11-16 | 11.05 | $5.38 | 197580 |
| 2021-11-15 | 10.51 | $5.97 | 109871 |
| 2021-11-12 | 10.70 | $5.93 | 41362 |
| 2021-11-11 | 11.15 | $5.91 | 103380 |
| 2021-11-10 | 11.61 | $6.18 | 72814 |
| 2021-11-09 | 11.88 | $6.34 | 39050 |
| 2021-11-08 | 11.58 | $6.35 | 60660 |
| 2021-11-05 | 11.25 | $6.60 | 50930 |
| 2021-11-04 | 10.43 | $6.67 | 53740 |
| 2021-11-03 | 9.56 | $6.80 | 120544 |
| 2021-11-02 | 8.64 | $6.47 | 70010 |
| 2021-11-01 | 8.36 | $6.12 | 50920 |
| 2021-10-29 | 8.51 | $6.05 | 37980 |
| 2021-10-28 | 8.60 | $6.12 | 40301 |
| 2021-10-27 | 8.85 | $6.20 | 39024 |
| 2021-10-26 | 9.01 | $6.40 | 54002 |
| 2021-10-25 | 9.07 | $6.30 | 68068 |
| 2021-10-22 | 9.30 | $6.40 | 78720 |
| 2021-10-21 | 9.10 | $6.70 | 98620 |
| 2021-10-20 | 8.90 | $6.37 | 66373 |
| 2021-10-19 | 9.29 | $6.24 | 37612 |
| 2021-10-18 | 9.41 | $6.16 | 54925 |
| 2021-10-15 | 9.54 | $6.21 | 42461 |
| 2021-10-14 | 9.87 | $6.20 | 36142 |
| 2021-10-13 | 10.21 | $6.19 | 28123 |
| 2021-10-12 | 10.51 | $6.14 | 93552 |
| 2021-10-11 | 10.71 | $5.89 | 41900 |
| 2021-10-08 | 10.58 | $5.81 | 49650 |
| 2021-10-07 | 10.46 | $5.92 | 96550 |
| 2021-10-06 | 10.25 | $5.85 | 97120 |
| 2021-10-05 | 10.20 | $6.20 | 81950 |
| 2021-10-04 | 10.34 | $6.15 | 38605 |
| 2021-10-01 | 10.74 | $6.33 | 41363 |
| 2021-09-30 | 11.22 | $6.31 | 63740 |
| 2021-09-29 | 11.72 | $6.30 | 50440 |
| 2021-09-28 | 12.17 | $6.37 | 75193 |
| 2021-09-27 | 12.73 | $6.53 | 43530 |
| 2021-09-24 | 12.94 | $6.60 | 63572 |
| 2021-09-23 | 13.16 | $6.37 | 93590 |
| 2021-09-22 | 13.25 | $6.26 | 107880 |
| 2021-09-21 | 13.27 | $6.50 | 80570 |
| 2021-09-20 | 13.40 | $6.31 | 137580 |
| 2021-09-17 | 13.55 | $6.82 | 60590 |
| 2021-09-16 | 14.09 | $6.64 | 114352 |
| 2021-09-15 | 14.65 | $6.92 | 85970 |
| 2021-09-14 | 15.10 | $7.18 | 145720 |
| 2021-09-13 | 15.39 | $6.99 | 55052 |
| 2021-09-10 | 16.08 | $7.09 | 103210 |
| 2021-09-09 | 16.82 | $6.82 | 45410 |
| 2021-09-08 | 17.63 | $6.79 | 47980 |
| 2021-09-07 | 18.22 | $6.74 | 59466 |
| 2021-09-03 | 18.85 | $6.87 | 82056 |
| 2021-09-02 | 19.71 | $6.89 | 126813 |
| 2021-09-01 | 20.40 | $6.50 | 72151 |
| 2021-08-31 | 20.89 | $6.40 | 39375 |
| 2021-08-30 | 21.12 | $6.32 | 45061 |
| 2021-08-27 | 21.46 | $6.50 | 95170 |
| 2021-08-26 | 21.99 | $6.64 | 141950 |
| 2021-08-25 | 22.54 | $6.74 | 92970 |
| 2021-08-24 | 23.10 | $6.42 | 138681 |
| 2021-08-23 | 23.92 | $6.33 | 55420 |
| 2021-08-20 | 24.39 | $6.26 | 117990 |
| 2021-08-19 | 24.93 | $5.83 | 68113 |
| 2021-08-18 | 26.02 | $5.93 | 80337 |
| 2021-08-17 | 26.92 | $6.10 | 61810 |
| 2021-08-16 | 27.73 | $6.21 | 117417 |
| 2021-08-13 | 28.46 | $6.45 | 73969 |
| 2021-08-12 | 28.77 | $6.67 | 83159 |
| 2021-08-11 | 28.92 | $6.72 | 38720 |
| 2021-08-10 | 29.00 | $6.71 | 62390 |
| 2021-08-09 | 28.99 | $6.91 | 44741 |
| 2021-08-06 | 28.91 | $6.89 | 36040 |
| 2021-08-05 | 28.90 | $6.85 | 28061 |
| 2021-08-04 | 28.92 | $6.84 | 52065 |
| 2021-08-03 | 28.93 | $6.76 | 42424 |
| 2021-08-02 | 28.80 | $6.95 | 30364 |
| 2021-07-30 | 28.36 | $6.86 | 41794 |
| 2021-07-29 | 27.90 | $6.99 | 39441 |
| 2021-07-28 | 27.32 | $7.06 | 52090 |
| 2021-07-27 | 26.70 | $6.95 | 80410 |
| 2021-07-26 | 25.86 | $7.02 | 40828 |
| 2021-07-23 | 25.02 | $7.00 | 99614 |
| 2021-07-22 | 24.15 | $6.91 | 57648 |
| 2021-07-21 | 23.05 | $7.30 | 52294 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected