Is Centaur Media Plc (CAUUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Centaur Media Plc (CAUUF) research center and poll results.
OTC : CAUUF
Centaur Media Plc — Technical Indicators
$0.381 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 2.03K
- Market Capitalization
- $56.11M
- P/E Ratio
- -1.66
- Dividend Yield
- 16.51%
- Price Target
- Year High
- $0.65
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.27
- Current Ratio
- $0.86
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.38
2026-07-24
Close Price
$0.38
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
0.53
Maximum
0.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.38 | $0.38 | 2500 |
| 2026-07-23 | 0.38 | $0.38 | 2500 |
| 2026-07-22 | 0.38 | $0.38 | — |
| 2026-07-21 | 0.38 | $0.38 | — |
| 2026-07-20 | 0.38 | $0.38 | 2500 |
| 2026-07-17 | 0.38 | $0.38 | 2500 |
| 2026-07-16 | 0.38 | $0.38 | — |
| 2026-07-15 | 0.38 | $0.38 | — |
| 2026-07-14 | 0.38 | $0.38 | 2500 |
| 2026-07-13 | 0.38 | $0.38 | 2500 |
| 2026-07-10 | 0.38 | $0.38 | 2500 |
| 2026-07-09 | 0.38 | $0.38 | 2500 |
| 2026-07-08 | 0.38 | $0.38 | — |
| 2026-07-07 | 0.38 | $0.38 | — |
| 2026-07-06 | 0.38 | $0.38 | 2500 |
| 2026-07-02 | 0.38 | $0.38 | 2500 |
| 2026-07-01 | 0.38 | $0.38 | 2500 |
| 2026-06-30 | 0.38 | $0.38 | 2500 |
| 2026-06-29 | 0.38 | $0.38 | 2500 |
| 2026-06-26 | 0.38 | $0.38 | 2500 |
| 2026-06-25 | 0.38 | $0.38 | 2500 |
| 2026-06-24 | 0.38 | $0.38 | 2500 |
| 2026-06-23 | 0.38 | $0.38 | 2500 |
| 2026-06-22 | 0.38 | $0.38 | 2500 |
| 2026-06-18 | 0.38 | $0.38 | 2500 |
| 2026-06-17 | 0.38 | $0.38 | 2500 |
| 2026-06-16 | 0.38 | $0.38 | 2500 |
| 2026-06-15 | 0.38 | $0.38 | 2500 |
| 2026-06-12 | 0.38 | $0.38 | 2500 |
| 2026-06-11 | 0.38 | $0.38 | 2500 |
| 2026-06-10 | 0.38 | $0.38 | 2500 |
| 2026-06-09 | 0.38 | $0.38 | 2500 |
| 2026-06-08 | 0.38 | $0.38 | — |
| 2026-06-05 | 0.38 | $0.38 | 2500 |
| 2026-06-04 | 0.38 | $0.38 | 2500 |
| 2026-06-03 | 0.38 | $0.38 | 2500 |
| 2026-06-02 | 0.38 | $0.38 | 2500 |
| 2026-06-01 | 0.38 | $0.38 | 2500 |
| 2026-05-29 | 0.38 | $0.38 | 2500 |
| 2026-05-28 | 0.38 | $0.38 | 2500 |
| 2026-05-27 | 0.38 | $0.38 | 2500 |
| 2026-05-26 | 0.38 | $0.38 | — |
| 2026-05-22 | 0.38 | $0.38 | 2500 |
| 2026-05-21 | 0.38 | $0.38 | 2500 |
| 2026-05-20 | 0.38 | $0.38 | 2500 |
| 2026-05-19 | 0.38 | $0.38 | 2500 |
| 2026-05-18 | 0.38 | $0.38 | 2500 |
| 2026-05-15 | 0.38 | $0.38 | — |
| 2026-05-14 | 0.38 | $0.38 | 2500 |
| 2026-05-13 | 0.38 | $0.38 | 2500 |
| 2026-05-12 | 0.38 | $0.38 | 2500 |
| 2026-05-11 | 0.38 | $0.38 | 2500 |
| 2026-05-08 | 0.38 | $0.38 | 2500 |
| 2026-05-07 | 0.38 | $0.38 | — |
| 2026-05-06 | 0.38 | $0.38 | 2500 |
| 2026-05-05 | 0.38 | $0.38 | 2500 |
| 2026-05-04 | 0.38 | $0.38 | — |
| 2026-05-01 | 0.38 | $0.38 | 2500 |
| 2026-04-30 | 0.38 | $0.38 | 2500 |
| 2026-04-29 | 0.38 | $0.38 | 2500 |
| 2026-04-28 | 0.38 | $0.38 | 2500 |
| 2026-04-27 | 0.38 | $0.38 | 2500 |
| 2026-04-24 | 0.38 | $0.38 | 2500 |
| 2026-04-23 | 0.38 | $0.38 | 2500 |
| 2026-04-22 | 0.39 | $0.38 | 2500 |
| 2026-04-21 | 0.41 | $0.38 | 2500 |
| 2026-04-20 | 0.42 | $0.38 | — |
| 2026-04-17 | 0.43 | $0.38 | 2500 |
| 2026-04-16 | 0.44 | $0.38 | 2500 |
| 2026-04-15 | 0.46 | $0.38 | 2500 |
| 2026-04-14 | 0.47 | $0.38 | 2500 |
| 2026-04-13 | 0.48 | $0.38 | 2500 |
| 2026-04-10 | 0.49 | $0.38 | 2500 |
| 2026-04-09 | 0.51 | $0.38 | 2500 |
| 2026-04-08 | 0.52 | $0.38 | 2500 |
| 2026-04-07 | 0.53 | $0.38 | 2500 |
| 2026-04-06 | 0.55 | $0.38 | 2500 |
| 2026-04-02 | 0.56 | $0.38 | 2500 |
| 2026-04-01 | 0.57 | $0.38 | 2500 |
| 2026-03-31 | 0.58 | $0.38 | 2500 |
| 2026-03-30 | 0.60 | $0.38 | 2500 |
| 2026-03-27 | 0.61 | $0.38 | 2500 |
| 2026-03-26 | 0.62 | $0.38 | 2500 |
| 2026-03-25 | 0.63 | $0.63 | 1000 |
| 2026-03-24 | 0.63 | $0.63 | 1000 |
| 2026-03-23 | 0.64 | $0.63 | 1000 |
| 2026-03-20 | 0.64 | $0.63 | 1000 |
| 2026-03-19 | 0.64 | $0.63 | 1000 |
| 2026-03-18 | 0.64 | $0.63 | 1000 |
| 2026-03-17 | 0.64 | $0.63 | 1000 |
| 2026-03-16 | 0.64 | $0.63 | — |
| 2026-03-13 | 0.64 | $0.63 | 1000 |
| 2026-03-12 | 0.64 | $0.63 | 1000 |
| 2026-03-11 | 0.64 | $0.63 | 1000 |
| 2026-03-10 | 0.65 | $0.63 | 1000 |
| 2026-03-09 | 0.65 | $0.63 | 1000 |
| 2026-03-06 | 0.65 | $0.63 | 1000 |
| 2026-03-05 | 0.65 | $0.63 | 1000 |
| 2026-03-04 | 0.65 | $0.63 | 1000 |
| 2026-03-03 | 0.65 | $0.63 | 1000 |
| 2026-03-02 | 0.65 | $0.63 | 1000 |
| 2026-02-27 | 0.65 | $0.63 | 1000 |
| 2026-02-26 | 0.65 | $0.63 | 6090 |
| 2026-02-25 | 0.65 | $0.65 | 1000 |
| 2026-02-24 | 0.65 | $0.65 | 1000 |
| 2026-02-23 | 0.65 | $0.65 | 1000 |
| 2026-02-20 | 0.64 | $0.65 | — |
| 2026-02-19 | 0.64 | $0.65 | — |
| 2026-02-18 | 0.63 | $0.65 | — |
| 2026-02-17 | 0.63 | $0.65 | — |
| 2026-02-13 | 0.63 | $0.65 | — |
| 2026-02-12 | 0.62 | $0.65 | — |
| 2026-02-11 | 0.60 | $0.65 | — |
| 2026-02-10 | 0.59 | $0.65 | — |
| 2026-02-09 | 0.58 | $0.65 | — |
| 2026-02-06 | 0.57 | $0.65 | — |
| 2026-02-05 | 0.56 | $0.65 | 1000 |
| 2026-02-04 | 0.55 | $0.65 | 1000 |
| 2026-02-03 | 0.54 | $0.65 | 1000 |
| 2026-02-02 | 0.53 | $0.65 | — |
| 2026-01-30 | 0.52 | $0.65 | — |
| 2026-01-29 | 0.50 | $0.65 | 1000 |
| 2026-01-28 | 0.49 | $0.65 | 6090 |
| 2026-01-27 | 0.48 | $0.57 | 2500 |
| 2026-01-26 | 0.47 | $0.57 | 2500 |
| 2026-01-23 | 0.47 | $0.57 | 2500 |
| 2026-01-22 | 0.46 | $0.57 | 2500 |
| 2026-01-21 | 0.45 | $0.57 | 2500 |
| 2026-01-20 | 0.45 | $0.57 | 2500 |
| 2026-01-16 | 0.44 | $0.57 | 76800 |
| 2026-01-15 | 0.43 | $0.43 | 2500 |
| 2026-01-14 | 0.43 | $0.43 | 2500 |
| 2026-01-13 | 0.43 | $0.43 | 2500 |
| 2026-01-12 | 0.43 | $0.43 | 2500 |
| 2026-01-09 | 0.43 | $0.43 | 2500 |
| 2026-01-08 | 0.43 | $0.43 | 2500 |
| 2026-01-07 | 0.43 | $0.43 | 2500 |
| 2026-01-06 | 0.43 | $0.43 | — |
| 2026-01-05 | 0.43 | $0.43 | 2500 |
| 2026-01-02 | 0.43 | $0.43 | 2500 |
| 2025-12-31 | 0.43 | $0.43 | 2500 |
| 2025-12-30 | 0.43 | $0.43 | 2500 |
| 2025-12-29 | 0.43 | $0.43 | 2500 |
| 2025-12-26 | 0.43 | $0.43 | 2500 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 2500 |
| 2025-12-22 | 0.43 | $0.43 | 2500 |
| 2025-12-19 | 0.43 | $0.43 | 2500 |
| 2025-12-18 | 0.43 | $0.43 | 2500 |
| 2025-12-17 | 0.43 | $0.43 | 2500 |
| 2025-12-16 | 0.43 | $0.43 | 2500 |
| 2025-12-15 | 0.43 | $0.43 | — |
| 2025-12-12 | 0.43 | $0.43 | — |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | 2500 |
| 2025-12-09 | 0.43 | $0.43 | — |
| 2025-12-08 | 0.43 | $0.43 | 2500 |
| 2025-12-05 | 0.43 | $0.43 | 2500 |
| 2025-12-04 | 0.43 | $0.43 | 2500 |
| 2025-12-03 | 0.43 | $0.43 | 12500 |
| 2025-12-02 | 0.43 | $0.43 | 12500 |
| 2025-12-01 | 0.43 | $0.43 | 12500 |
| 2025-11-28 | 0.43 | $0.43 | — |
| 2025-11-26 | 0.43 | $0.43 | 12500 |
| 2025-11-25 | 0.43 | $0.43 | — |
| 2025-11-24 | 0.43 | $0.43 | 12500 |
| 2025-11-21 | 0.43 | $0.43 | 12500 |
| 2025-11-20 | 0.43 | $0.43 | 2500 |
| 2025-11-19 | 0.43 | $0.43 | 12500 |
| 2025-11-18 | 0.43 | $0.43 | 12500 |
| 2025-11-17 | 0.43 | $0.43 | 12500 |
| 2025-11-14 | 0.43 | $0.43 | 2500 |
| 2025-11-13 | 0.43 | $0.43 | 12500 |
| 2025-11-12 | 0.43 | $0.43 | 12500 |
| 2025-11-11 | 0.43 | $0.43 | 12500 |
| 2025-11-10 | 0.43 | $0.43 | 2500 |
| 2025-11-07 | 0.43 | $0.43 | 2500 |
| 2025-11-06 | 0.43 | $0.43 | 2500 |
| 2025-11-05 | 0.43 | $0.43 | 2500 |
| 2025-11-04 | 0.43 | $0.43 | 2500 |
| 2025-11-03 | 0.43 | $0.43 | 2500 |
| 2025-10-31 | 0.43 | $0.43 | 2500 |
| 2025-10-30 | 0.43 | $0.43 | 2500 |
| 2025-10-29 | 0.43 | $0.43 | 2500 |
| 2025-10-28 | 0.43 | $0.43 | — |
| 2025-10-27 | 0.43 | $0.43 | — |
| 2025-10-24 | 0.43 | $0.43 | — |
| 2025-10-23 | 0.43 | $0.43 | — |
| 2025-10-22 | 0.43 | $0.43 | — |
| 2025-10-21 | 0.43 | $0.43 | — |
| 2025-10-20 | 0.43 | $0.43 | — |
| 2025-10-17 | 0.43 | $0.43 | — |
| 2025-10-16 | 0.43 | $0.43 | — |
| 2025-10-15 | 0.43 | $0.43 | — |
| 2025-10-14 | 0.43 | $0.43 | — |
| 2025-10-13 | 0.43 | $0.43 | — |
| 2025-10-10 | 0.43 | $0.43 | — |
| 2025-10-09 | 0.43 | $0.43 | — |
| 2025-10-08 | 0.43 | $0.43 | — |
| 2025-10-07 | 0.43 | $0.43 | — |
| 2025-10-06 | 0.43 | $0.43 | — |
| 2025-10-03 | 0.43 | $0.43 | — |
| 2025-10-02 | 0.43 | $0.43 | — |
| 2025-10-01 | 0.43 | $0.43 | — |
| 2025-09-30 | 0.43 | $0.43 | — |
| 2025-09-29 | 0.43 | $0.43 | — |
| 2025-09-26 | 0.43 | $0.43 | — |
| 2025-09-25 | 0.43 | $0.43 | — |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.43 | $0.43 | — |
| 2025-09-22 | 0.43 | $0.43 | — |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.44 | $0.43 | — |
| 2025-07-14 | 0.44 | $0.43 | — |
| 2025-07-11 | 0.44 | $0.43 | — |
| 2025-07-10 | 0.44 | $0.43 | — |
| 2025-07-09 | 0.44 | $0.43 | — |
| 2025-07-08 | 0.44 | $0.43 | — |
| 2025-07-07 | 0.44 | $0.43 | — |
| 2025-07-03 | 0.44 | $0.43 | — |
| 2025-07-02 | 0.44 | $0.43 | — |
| 2025-07-01 | 0.44 | $0.43 | — |
| 2025-06-30 | 0.44 | $0.43 | — |
| 2025-06-27 | 0.44 | $0.43 | — |
| 2025-06-26 | 0.44 | $0.43 | 12500 |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.44 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | — |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.44 | $0.44 | — |
| 2025-04-25 | 0.44 | $0.44 | — |
| 2025-04-24 | 0.44 | $0.44 | — |
| 2025-04-23 | 0.44 | $0.44 | — |
| 2025-04-22 | 0.44 | $0.44 | — |
| 2025-04-21 | 0.44 | $0.44 | — |
| 2025-04-17 | 0.44 | $0.44 | — |
| 2025-04-16 | 0.44 | $0.44 | — |
| 2025-04-15 | 0.44 | $0.44 | — |
| 2025-04-14 | 0.44 | $0.44 | — |
| 2025-04-11 | 0.44 | $0.44 | — |
| 2025-04-10 | 0.44 | $0.44 | — |
| 2025-04-09 | 0.44 | $0.44 | — |
| 2025-04-08 | 0.44 | $0.44 | — |
| 2025-04-07 | 0.44 | $0.44 | — |
| 2025-04-04 | 0.44 | $0.44 | — |
| 2025-04-03 | 0.44 | $0.44 | — |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | — |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.44 | $0.44 | — |
| 2025-03-27 | 0.44 | $0.44 | — |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | — |
| 2025-03-20 | 0.44 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.44 | $0.44 | — |
| 2025-03-17 | 0.44 | $0.44 | — |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.44 | $0.44 | — |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | — |
| 2025-02-27 | 0.44 | $0.44 | — |
| 2025-02-26 | 0.44 | $0.44 | — |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | — |
| 2025-02-21 | 0.44 | $0.44 | — |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | — |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | — |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | — |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | — |
| 2024-10-24 | 0.44 | $0.44 | — |
| 2024-10-23 | 0.44 | $0.44 | — |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | — |
| 2024-10-16 | 0.44 | $0.44 | — |
| 2024-10-15 | 0.44 | $0.44 | — |
| 2024-10-14 | 0.44 | $0.44 | — |
| 2024-10-11 | 0.44 | $0.44 | — |
| 2024-10-10 | 0.44 | $0.44 | — |
| 2024-10-09 | 0.44 | $0.44 | — |
| 2024-10-08 | 0.44 | $0.44 | — |
| 2024-10-07 | 0.44 | $0.44 | — |
| 2024-10-04 | 0.44 | $0.44 | — |
| 2024-10-03 | 0.44 | $0.44 | — |
| 2024-10-02 | 0.44 | $0.44 | — |
| 2024-10-01 | 0.44 | $0.44 | — |
| 2024-09-30 | 0.44 | $0.44 | — |
| 2024-09-27 | 0.44 | $0.44 | — |
| 2024-09-26 | 0.44 | $0.44 | — |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | — |
| 2024-09-23 | 0.44 | $0.44 | — |
| 2024-09-20 | 0.44 | $0.44 | — |
| 2024-09-19 | 0.44 | $0.44 | — |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | — |
| 2024-09-16 | 0.44 | $0.44 | — |
| 2024-09-13 | 0.44 | $0.44 | — |
| 2024-09-12 | 0.44 | $0.44 | — |
| 2024-09-11 | 0.44 | $0.44 | — |
| 2024-09-10 | 0.44 | $0.44 | — |
| 2024-09-09 | 0.44 | $0.44 | — |
| 2024-09-06 | 0.44 | $0.44 | — |
| 2024-09-05 | 0.44 | $0.44 | — |
| 2024-09-04 | 0.44 | $0.44 | — |
| 2024-09-03 | 0.44 | $0.44 | — |
| 2024-08-30 | 0.44 | $0.44 | — |
| 2024-08-29 | 0.44 | $0.44 | — |
| 2024-08-28 | 0.44 | $0.44 | — |
| 2024-08-27 | 0.44 | $0.44 | — |
| 2024-08-26 | 0.44 | $0.44 | — |
| 2024-08-23 | 0.44 | $0.44 | — |
| 2024-08-22 | 0.44 | $0.44 | — |
| 2024-08-21 | 0.44 | $0.44 | — |
| 2024-08-20 | 0.44 | $0.44 | — |
| 2024-08-19 | 0.44 | $0.44 | — |
| 2024-08-16 | 0.45 | $0.44 | — |
| 2024-08-15 | 0.45 | $0.44 | — |
| 2024-08-14 | 0.45 | $0.44 | — |
| 2024-08-13 | 0.45 | $0.44 | — |
| 2024-08-12 | 0.45 | $0.44 | — |
| 2024-08-09 | 0.46 | $0.44 | — |
| 2024-08-08 | 0.46 | $0.44 | — |
| 2024-08-07 | 0.46 | $0.44 | — |
| 2024-08-06 | 0.46 | $0.44 | — |
| 2024-08-05 | 0.46 | $0.44 | — |
| 2024-08-02 | 0.46 | $0.44 | — |
| 2024-08-01 | 0.47 | $0.44 | — |
| 2024-07-31 | 0.47 | $0.44 | — |
| 2024-07-30 | 0.47 | $0.44 | — |
| 2024-07-29 | 0.47 | $0.44 | — |
| 2024-07-26 | 0.47 | $0.44 | — |
| 2024-07-25 | 0.48 | $0.44 | — |
| 2024-07-24 | 0.48 | $0.44 | 2500 |
| 2024-07-23 | 0.48 | $0.48 | — |
| 2024-07-22 | 0.48 | $0.48 | — |
| 2024-07-19 | 0.48 | $0.48 | — |
| 2024-07-18 | 0.48 | $0.48 | — |
| 2024-07-17 | 0.48 | $0.48 | — |
| 2024-07-16 | 0.48 | $0.48 | — |
| 2024-07-15 | 0.48 | $0.48 | — |
| 2024-07-12 | 0.48 | $0.48 | — |
| 2024-07-11 | 0.48 | $0.48 | — |
| 2024-07-10 | 0.48 | $0.48 | — |
| 2024-07-09 | 0.48 | $0.48 | — |
| 2024-07-08 | 0.48 | $0.48 | — |
| 2024-07-05 | 0.48 | $0.48 | — |
| 2024-07-03 | 0.48 | $0.48 | — |
| 2024-07-02 | 0.48 | $0.48 | — |
| 2024-07-01 | 0.48 | $0.48 | — |
| 2024-06-28 | 0.48 | $0.48 | — |
| 2024-06-27 | 0.48 | $0.48 | — |
| 2024-06-26 | 0.48 | $0.48 | — |
| 2024-06-25 | 0.48 | $0.48 | — |
| 2024-06-24 | 0.48 | $0.48 | — |
| 2024-06-21 | 0.48 | $0.48 | — |
| 2024-06-20 | 0.48 | $0.48 | — |
| 2024-06-18 | 0.48 | $0.48 | — |
| 2024-06-17 | 0.48 | $0.48 | — |
| 2024-06-14 | 0.48 | $0.48 | — |
| 2024-06-13 | 0.48 | $0.48 | — |
| 2024-06-12 | 0.48 | $0.48 | — |
| 2024-06-11 | 0.48 | $0.48 | — |
| 2024-06-10 | 0.48 | $0.48 | — |
| 2024-06-07 | 0.48 | $0.48 | — |
| 2024-06-06 | 0.48 | $0.48 | — |
| 2024-06-05 | 0.48 | $0.48 | — |
| 2024-06-04 | 0.48 | $0.48 | — |
| 2024-06-03 | 0.48 | $0.48 | — |
| 2024-05-31 | 0.48 | $0.48 | — |
| 2024-05-30 | 0.48 | $0.48 | — |
| 2024-05-29 | 0.48 | $0.48 | — |
| 2024-05-28 | 0.48 | $0.48 | — |
| 2024-05-24 | 0.48 | $0.48 | — |
| 2024-05-23 | 0.48 | $0.48 | — |
| 2024-05-22 | 0.48 | $0.48 | — |
| 2024-05-21 | 0.48 | $0.48 | — |
| 2024-05-20 | 0.48 | $0.48 | — |
| 2024-05-17 | 0.48 | $0.48 | — |
| 2024-05-16 | 0.48 | $0.48 | — |
| 2024-05-15 | 0.48 | $0.48 | — |
| 2024-05-14 | 0.48 | $0.48 | — |
| 2024-05-13 | 0.48 | $0.48 | — |
| 2024-05-10 | 0.48 | $0.48 | — |
| 2024-05-09 | 0.48 | $0.48 | — |
| 2024-05-08 | 0.48 | $0.48 | — |
| 2024-05-07 | 0.48 | $0.48 | — |
| 2024-05-06 | 0.48 | $0.48 | — |
| 2024-05-03 | 0.48 | $0.48 | — |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | — |
| 2024-04-30 | 0.48 | $0.48 | — |
| 2024-04-29 | 0.48 | $0.48 | — |
| 2024-04-26 | 0.48 | $0.48 | — |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | — |
| 2024-04-23 | 0.48 | $0.48 | — |
| 2024-04-22 | 0.48 | $0.48 | — |
| 2024-04-19 | 0.48 | $0.48 | — |
| 2024-04-18 | 0.48 | $0.48 | — |
| 2024-04-17 | 0.48 | $0.48 | — |
| 2024-04-16 | 0.48 | $0.48 | — |
| 2024-04-15 | 0.48 | $0.48 | — |
| 2024-04-12 | 0.48 | $0.48 | — |
| 2024-04-11 | 0.48 | $0.48 | — |
| 2024-04-10 | 0.48 | $0.48 | — |
| 2024-04-09 | 0.48 | $0.48 | — |
| 2024-04-08 | 0.48 | $0.48 | — |
| 2024-04-05 | 0.48 | $0.48 | — |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.48 | $0.48 | — |
| 2024-04-01 | 0.48 | $0.48 | — |
| 2024-03-28 | 0.48 | $0.48 | — |
| 2024-03-27 | 0.48 | $0.48 | — |
| 2024-03-26 | 0.48 | $0.48 | — |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.48 | $0.48 | — |
| 2024-03-13 | 0.48 | $0.48 | — |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.48 | $0.48 | — |
| 2024-03-08 | 0.48 | $0.48 | — |
| 2024-03-07 | 0.48 | $0.48 | — |
| 2024-03-06 | 0.48 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.47 | $0.48 | — |
| 2024-03-01 | 0.47 | $0.48 | — |
| 2024-02-29 | 0.47 | $0.48 | — |
| 2024-02-28 | 0.47 | $0.48 | — |
| 2024-02-27 | 0.47 | $0.48 | — |
| 2024-02-26 | 0.47 | $0.48 | — |
| 2024-02-23 | 0.47 | $0.48 | — |
| 2024-02-22 | 0.47 | $0.48 | — |
| 2024-02-21 | 0.47 | $0.48 | 12000 |
| 2024-02-20 | 0.47 | $0.47 | — |
| 2024-02-16 | 0.47 | $0.47 | — |
| 2024-02-15 | 0.47 | $0.47 | — |
| 2024-02-14 | 0.47 | $0.47 | — |
| 2024-02-13 | 0.47 | $0.47 | — |
| 2024-02-12 | 0.47 | $0.47 | — |
| 2024-02-09 | 0.46 | $0.47 | — |
| 2024-02-08 | 0.46 | $0.47 | — |
| 2024-02-07 | 0.46 | $0.47 | — |
| 2024-02-06 | 0.46 | $0.47 | — |
| 2024-02-05 | 0.46 | $0.47 | — |
| 2024-02-02 | 0.46 | $0.47 | 24800 |
| 2024-02-01 | 0.46 | $0.46 | — |
| 2024-01-31 | 0.46 | $0.46 | — |
| 2024-01-30 | 0.46 | $0.46 | — |
| 2024-01-29 | 0.46 | $0.46 | — |
| 2024-01-26 | 0.46 | $0.46 | — |
| 2024-01-25 | 0.46 | $0.46 | — |
| 2024-01-24 | 0.46 | $0.46 | — |
| 2024-01-23 | 0.46 | $0.46 | — |
| 2024-01-22 | 0.46 | $0.46 | — |
| 2024-01-19 | 0.46 | $0.46 | — |
| 2024-01-18 | 0.46 | $0.46 | — |
| 2024-01-17 | 0.46 | $0.46 | — |
| 2024-01-16 | 0.46 | $0.46 | — |
| 2024-01-12 | 0.46 | $0.46 | — |
| 2024-01-11 | 0.46 | $0.46 | — |
| 2024-01-10 | 0.46 | $0.46 | — |
| 2024-01-09 | 0.46 | $0.46 | — |
| 2024-01-08 | 0.46 | $0.46 | — |
| 2024-01-05 | 0.46 | $0.46 | — |
| 2024-01-04 | 0.46 | $0.46 | — |
| 2024-01-03 | 0.46 | $0.46 | — |
| 2024-01-02 | 0.46 | $0.46 | — |
| 2023-12-29 | 0.46 | $0.46 | — |
| 2023-12-28 | 0.46 | $0.46 | — |
| 2023-12-27 | 0.46 | $0.46 | — |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.46 | $0.46 | — |
| 2023-12-11 | 0.46 | $0.46 | — |
| 2023-12-08 | 0.46 | $0.46 | — |
| 2023-12-07 | 0.46 | $0.46 | — |
| 2023-12-06 | 0.46 | $0.46 | — |
| 2023-12-05 | 0.46 | $0.46 | — |
| 2023-12-04 | 0.46 | $0.46 | — |
| 2023-12-01 | 0.46 | $0.46 | — |
| 2023-11-30 | 0.46 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.46 | $0.46 | — |
| 2023-11-27 | 0.46 | $0.46 | — |
| 2023-11-24 | 0.46 | $0.46 | — |
| 2023-11-22 | 0.46 | $0.46 | — |
| 2023-11-21 | 0.46 | $0.46 | — |
| 2023-11-20 | 0.47 | $0.46 | — |
| 2023-11-17 | 0.47 | $0.46 | — |
| 2023-11-16 | 0.47 | $0.46 | — |
| 2023-11-15 | 0.47 | $0.46 | — |
| 2023-11-14 | 0.47 | $0.46 | — |
| 2023-11-13 | 0.47 | $0.46 | — |
| 2023-11-10 | 0.47 | $0.46 | — |
| 2023-11-09 | 0.47 | $0.46 | — |
| 2023-11-08 | 0.47 | $0.46 | — |
| 2023-11-07 | 0.47 | $0.46 | — |
| 2023-11-06 | 0.47 | $0.46 | — |
| 2023-11-03 | 0.47 | $0.46 | — |
| 2023-11-02 | 0.48 | $0.46 | — |
| 2023-11-01 | 0.48 | $0.46 | — |
| 2023-10-31 | 0.48 | $0.46 | — |
| 2023-10-30 | 0.48 | $0.46 | — |
| 2023-10-27 | 0.48 | $0.46 | 10000 |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.48 | $0.48 | — |
| 2023-08-29 | 0.48 | $0.48 | — |
| 2023-08-28 | 0.48 | $0.48 | — |
| 2023-08-25 | 0.48 | $0.48 | — |
| 2023-08-24 | 0.48 | $0.48 | — |
| 2023-08-23 | 0.48 | $0.48 | — |
| 2023-08-22 | 0.48 | $0.48 | — |
| 2023-08-21 | 0.48 | $0.48 | — |
| 2023-08-18 | 0.48 | $0.48 | — |
| 2023-08-17 | 0.48 | $0.48 | — |
| 2023-08-16 | 0.48 | $0.48 | — |
| 2023-08-15 | 0.48 | $0.48 | — |
| 2023-08-14 | 0.48 | $0.48 | — |
| 2023-08-11 | 0.48 | $0.48 | — |
| 2023-08-10 | 0.48 | $0.48 | — |
| 2023-08-09 | 0.48 | $0.48 | — |
| 2023-08-08 | 0.48 | $0.48 | — |
| 2023-08-07 | 0.48 | $0.48 | — |
| 2023-08-04 | 0.48 | $0.48 | — |
| 2023-08-03 | 0.48 | $0.48 | — |
| 2023-08-02 | 0.48 | $0.48 | — |
| 2023-08-01 | 0.48 | $0.48 | — |
| 2023-07-31 | 0.48 | $0.48 | — |
| 2023-07-28 | 0.48 | $0.48 | — |
| 2023-07-27 | 0.48 | $0.48 | — |
| 2023-07-26 | 0.48 | $0.48 | — |
| 2023-07-25 | 0.48 | $0.48 | — |
| 2023-07-24 | 0.48 | $0.48 | — |
| 2023-07-21 | 0.48 | $0.48 | — |
| 2023-07-20 | 0.48 | $0.48 | — |
| 2023-07-19 | 0.48 | $0.48 | — |
| 2023-07-18 | 0.48 | $0.48 | — |
| 2023-07-17 | 0.48 | $0.48 | — |
| 2023-07-14 | 0.48 | $0.48 | — |
| 2023-07-13 | 0.48 | $0.48 | — |
| 2023-07-12 | 0.48 | $0.48 | — |
| 2023-07-11 | 0.48 | $0.48 | — |
| 2023-07-10 | 0.48 | $0.48 | — |
| 2023-07-07 | 0.48 | $0.48 | — |
| 2023-07-06 | 0.48 | $0.48 | — |
| 2023-07-05 | 0.48 | $0.48 | — |
| 2023-07-03 | 0.48 | $0.48 | — |
| 2023-06-30 | 0.48 | $0.48 | — |
| 2023-06-29 | 0.48 | $0.48 | — |
| 2023-06-28 | 0.48 | $0.48 | — |
| 2023-06-27 | 0.48 | $0.48 | — |
| 2023-06-26 | 0.48 | $0.48 | — |
| 2023-06-23 | 0.48 | $0.48 | — |
| 2023-06-22 | 0.48 | $0.48 | — |
| 2023-06-21 | 0.48 | $0.48 | — |
| 2023-06-20 | 0.48 | $0.48 | — |
| 2023-06-16 | 0.48 | $0.48 | — |
| 2023-06-15 | 0.48 | $0.48 | — |
| 2023-06-14 | 0.48 | $0.48 | — |
| 2023-06-13 | 0.48 | $0.48 | — |
| 2023-06-12 | 0.48 | $0.48 | — |
| 2023-06-09 | 0.48 | $0.48 | — |
| 2023-06-08 | 0.48 | $0.48 | — |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.49 | $0.48 | — |
| 2022-12-27 | 0.51 | $0.48 | — |
| 2022-12-23 | 0.52 | $0.48 | — |
| 2022-12-22 | 0.53 | $0.48 | — |
| 2022-12-21 | 0.55 | $0.48 | — |
| 2022-12-20 | 0.56 | $0.48 | — |
| 2022-12-19 | 0.57 | $0.48 | — |
| 2022-12-16 | 0.59 | $0.48 | — |
| 2022-12-15 | 0.60 | $0.48 | — |
| 2022-12-14 | 0.61 | $0.48 | — |
| 2022-12-13 | 0.62 | $0.48 | — |
| 2022-12-12 | 0.64 | $0.48 | — |
| 2022-12-09 | 0.65 | $0.48 | 400000 |
| 2022-12-08 | 0.66 | $0.49 | — |
| 2022-12-07 | 0.68 | $0.49 | — |
| 2022-12-06 | 0.69 | $0.49 | — |
| 2022-12-05 | 0.70 | $0.49 | — |
| 2022-12-02 | 0.71 | $0.49 | 400000 |
| 2022-12-01 | 0.73 | $0.48 | 500000 |
| 2022-11-30 | 0.74 | $0.74 | — |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.74 | $0.74 | — |
| 2022-11-07 | 0.74 | $0.74 | — |
| 2022-11-04 | 0.74 | $0.74 | — |
| 2022-11-03 | 0.74 | $0.74 | — |
| 2022-11-02 | 0.74 | $0.74 | — |
| 2022-11-01 | 0.74 | $0.74 | — |
| 2022-10-31 | 0.74 | $0.74 | — |
| 2022-10-28 | 0.74 | $0.74 | — |
| 2022-10-27 | 0.74 | $0.74 | — |
| 2022-10-26 | 0.74 | $0.74 | — |
| 2022-10-25 | 0.74 | $0.74 | — |
| 2022-10-24 | 0.74 | $0.74 | — |
| 2022-10-21 | 0.74 | $0.74 | — |
| 2022-10-20 | 0.74 | $0.74 | — |
| 2022-10-19 | 0.74 | $0.74 | — |
| 2022-10-18 | 0.74 | $0.74 | — |
| 2022-10-17 | 0.74 | $0.74 | — |
| 2022-10-14 | 0.74 | $0.74 | — |
| 2022-10-13 | 0.74 | $0.74 | — |
| 2022-10-12 | 0.74 | $0.74 | — |
| 2022-10-11 | 0.74 | $0.74 | — |
| 2022-10-10 | 0.74 | $0.74 | — |
| 2022-10-07 | 0.74 | $0.74 | — |
| 2022-10-06 | 0.74 | $0.74 | — |
| 2022-10-05 | 0.74 | $0.74 | — |
| 2022-10-04 | 0.74 | $0.74 | — |
| 2022-10-03 | 0.74 | $0.74 | — |
| 2022-09-30 | 0.74 | $0.74 | — |
| 2022-09-29 | 0.74 | $0.74 | — |
| 2022-09-28 | 0.74 | $0.74 | — |
| 2022-09-27 | 0.74 | $0.74 | — |
| 2022-09-26 | 0.74 | $0.74 | — |
| 2022-09-23 | 0.74 | $0.74 | — |
| 2022-09-22 | 0.74 | $0.74 | — |
| 2022-09-21 | 0.74 | $0.74 | — |
| 2022-09-20 | 0.74 | $0.74 | — |
| 2022-09-19 | 0.74 | $0.74 | — |
| 2022-09-16 | 0.74 | $0.74 | — |
| 2022-09-15 | 0.74 | $0.74 | — |
| 2022-09-14 | 0.74 | $0.74 | — |
| 2022-09-13 | 0.74 | $0.74 | — |
| 2022-09-12 | 0.74 | $0.74 | — |
| 2022-09-09 | 0.74 | $0.74 | — |
| 2022-09-08 | 0.74 | $0.74 | — |
| 2022-09-07 | 0.74 | $0.74 | — |
| 2022-09-06 | 0.74 | $0.74 | — |
| 2022-09-02 | 0.74 | $0.74 | — |
| 2022-09-01 | 0.74 | $0.74 | — |
| 2022-08-31 | 0.74 | $0.74 | — |
| 2022-08-30 | 0.74 | $0.74 | — |
| 2022-08-29 | 0.74 | $0.74 | — |
| 2022-08-26 | 0.74 | $0.74 | — |
| 2022-08-25 | 0.74 | $0.74 | — |
| 2022-08-24 | 0.74 | $0.74 | — |
| 2022-08-23 | 0.74 | $0.74 | — |
| 2022-08-22 | 0.74 | $0.74 | — |
| 2022-08-19 | 0.74 | $0.74 | — |
| 2022-08-18 | 0.74 | $0.74 | — |
| 2022-08-17 | 0.74 | $0.74 | — |
| 2022-08-16 | 0.74 | $0.74 | — |
| 2022-08-15 | 0.74 | $0.74 | — |
| 2022-08-12 | 0.74 | $0.74 | — |
| 2022-08-11 | 0.74 | $0.74 | — |
| 2022-08-10 | 0.74 | $0.74 | — |
| 2022-08-09 | 0.74 | $0.74 | — |
| 2022-08-08 | 0.74 | $0.74 | — |
| 2022-08-05 | 0.74 | $0.74 | — |
| 2022-08-04 | 0.74 | $0.74 | — |
| 2022-08-03 | 0.74 | $0.74 | — |
| 2022-08-02 | 0.74 | $0.74 | — |
| 2022-08-01 | 0.74 | $0.74 | — |
| 2022-07-29 | 0.74 | $0.74 | — |
| 2022-07-28 | 0.74 | $0.74 | — |
| 2022-07-27 | 0.74 | $0.74 | — |
| 2022-07-26 | 0.74 | $0.74 | — |
| 2022-07-25 | 0.74 | $0.74 | — |
| 2022-07-22 | 0.74 | $0.74 | — |
| 2022-07-21 | 0.74 | $0.74 | — |
| 2022-07-20 | 0.74 | $0.74 | — |
| 2022-07-19 | 0.74 | $0.74 | — |
| 2022-07-18 | 0.74 | $0.74 | — |
| 2022-07-15 | 0.74 | $0.74 | — |
| 2022-07-14 | 0.74 | $0.74 | — |
| 2022-07-13 | 0.74 | $0.74 | — |
| 2022-07-12 | 0.74 | $0.74 | — |
| 2022-07-11 | 0.74 | $0.74 | — |
| 2022-07-08 | 0.74 | $0.74 | — |
| 2022-07-07 | 0.74 | $0.74 | — |
| 2022-07-06 | 0.74 | $0.74 | — |
| 2022-07-05 | 0.74 | $0.74 | — |
| 2022-07-01 | 0.74 | $0.74 | — |
| 2022-06-30 | 0.74 | $0.74 | — |
| 2022-06-29 | 0.74 | $0.74 | — |
| 2022-06-28 | 0.74 | $0.74 | — |
| 2022-06-27 | 0.74 | $0.74 | — |
| 2022-06-24 | 0.74 | $0.74 | — |
| 2022-06-23 | 0.74 | $0.74 | — |
| 2022-06-22 | 0.74 | $0.74 | — |
| 2022-06-21 | 0.74 | $0.74 | — |
| 2022-06-17 | 0.74 | $0.74 | — |
| 2022-06-16 | 0.74 | $0.74 | — |
| 2022-06-15 | 0.74 | $0.74 | — |
| 2022-06-14 | 0.74 | $0.74 | — |
| 2022-06-13 | 0.74 | $0.74 | — |
| 2022-06-10 | 0.74 | $0.74 | — |
| 2022-06-09 | 0.74 | $0.74 | — |
| 2022-06-08 | 0.74 | $0.74 | — |
| 2022-06-07 | 0.74 | $0.74 | — |
| 2022-06-06 | 0.74 | $0.74 | — |
| 2022-06-03 | 0.74 | $0.74 | — |
| 2022-06-02 | 0.74 | $0.74 | — |
| 2022-06-01 | 0.74 | $0.74 | — |
| 2022-05-31 | 0.74 | $0.74 | — |
| 2022-05-27 | 0.74 | $0.74 | — |
| 2022-05-26 | 0.74 | $0.74 | — |
| 2022-05-25 | 0.74 | $0.74 | — |
| 2022-05-24 | 0.74 | $0.74 | — |
| 2022-05-23 | 0.74 | $0.74 | — |
| 2022-05-20 | 0.74 | $0.74 | — |
| 2022-05-19 | 0.74 | $0.74 | — |
| 2022-05-18 | 0.74 | $0.74 | — |
| 2022-05-17 | 0.74 | $0.74 | — |
| 2022-05-16 | 0.74 | $0.74 | — |
| 2022-05-13 | 0.74 | $0.74 | — |
| 2022-05-12 | 0.74 | $0.74 | — |
| 2022-05-11 | 0.74 | $0.74 | — |
| 2022-05-10 | 0.74 | $0.74 | — |
| 2022-05-09 | 0.74 | $0.74 | — |
| 2022-05-06 | 0.74 | $0.74 | — |
| 2022-05-05 | 0.74 | $0.74 | — |
| 2022-05-04 | 0.74 | $0.74 | — |
| 2022-05-03 | 0.74 | $0.74 | — |
| 2022-05-02 | 0.74 | $0.74 | — |
| 2022-04-29 | 0.74 | $0.74 | — |
| 2022-04-28 | 0.74 | $0.74 | — |
| 2022-04-27 | 0.74 | $0.74 | — |
| 2022-04-26 | 0.74 | $0.74 | — |
| 2022-04-25 | 0.74 | $0.74 | — |
| 2022-04-22 | 0.74 | $0.74 | — |
| 2022-04-21 | 0.74 | $0.74 | — |
| 2022-04-20 | 0.74 | $0.74 | — |
| 2022-04-19 | 0.74 | $0.74 | — |
| 2022-04-18 | 0.74 | $0.74 | — |
| 2022-04-14 | 0.74 | $0.74 | — |
| 2022-04-13 | 0.74 | $0.74 | — |
| 2022-04-12 | 0.74 | $0.74 | — |
| 2022-04-11 | 0.74 | $0.74 | — |
| 2022-04-08 | 0.74 | $0.74 | — |
| 2022-04-07 | 0.74 | $0.74 | — |
| 2022-04-06 | 0.74 | $0.74 | — |
| 2022-04-05 | 0.74 | $0.74 | — |
| 2022-04-04 | 0.74 | $0.74 | — |
| 2022-04-01 | 0.74 | $0.74 | — |
| 2022-03-31 | 0.74 | $0.74 | — |
| 2022-03-30 | 0.74 | $0.74 | — |
| 2022-03-29 | 0.74 | $0.74 | — |
| 2022-03-28 | 0.74 | $0.74 | — |
| 2022-03-25 | 0.74 | $0.74 | — |
| 2022-03-24 | 0.74 | $0.74 | — |
| 2022-03-23 | 0.74 | $0.74 | — |
| 2022-03-22 | 0.74 | $0.74 | — |
| 2022-03-21 | 0.74 | $0.74 | — |
| 2022-03-18 | 0.74 | $0.74 | — |
| 2022-03-17 | 0.74 | $0.74 | — |
| 2022-03-16 | 0.74 | $0.74 | — |
| 2022-03-15 | 0.74 | $0.74 | — |
| 2022-03-14 | 0.74 | $0.74 | — |
| 2022-03-11 | 0.74 | $0.74 | — |
| 2022-03-10 | 0.74 | $0.74 | — |
| 2022-03-09 | 0.74 | $0.74 | — |
| 2022-03-08 | 0.74 | $0.74 | — |
| 2022-03-07 | 0.74 | $0.74 | — |
| 2022-03-04 | 0.74 | $0.74 | — |
| 2022-03-03 | 0.74 | $0.74 | — |
| 2022-03-02 | 0.74 | $0.74 | — |
| 2022-03-01 | 0.74 | $0.74 | — |
| 2022-02-28 | 0.74 | $0.74 | — |
| 2022-02-25 | 0.74 | $0.74 | — |
| 2022-02-24 | 0.74 | $0.74 | — |
| 2022-02-23 | 0.74 | $0.74 | — |
| 2022-02-22 | 0.74 | $0.74 | — |
| 2022-02-18 | 0.74 | $0.74 | — |
| 2022-02-17 | 0.74 | $0.74 | — |
| 2022-02-16 | 0.74 | $0.74 | — |
| 2022-02-15 | 0.74 | $0.74 | — |
| 2022-02-14 | 0.74 | $0.74 | — |
| 2022-02-11 | 0.74 | $0.74 | — |
| 2022-02-10 | 0.74 | $0.74 | — |
| 2022-02-09 | 0.74 | $0.74 | — |
| 2022-02-08 | 0.74 | $0.74 | — |
| 2022-02-07 | 0.74 | $0.74 | — |
| 2022-02-04 | 0.74 | $0.74 | — |
| 2022-02-03 | 0.74 | $0.74 | — |
| 2022-02-02 | 0.74 | $0.74 | — |
| 2022-02-01 | 0.74 | $0.74 | — |
| 2022-01-31 | 0.74 | $0.74 | — |
| 2022-01-28 | 0.74 | $0.74 | — |
| 2022-01-27 | 0.74 | $0.74 | — |
| 2022-01-26 | 0.74 | $0.74 | — |
| 2022-01-25 | 0.74 | $0.74 | — |
| 2022-01-24 | 0.74 | $0.74 | — |
| 2022-01-21 | 0.74 | $0.74 | — |
| 2022-01-20 | 0.74 | $0.74 | — |
| 2022-01-19 | 0.74 | $0.74 | — |
| 2022-01-18 | 0.74 | $0.74 | — |
| 2022-01-14 | 0.74 | $0.74 | — |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.74 | $0.74 | — |
| 2022-01-11 | 0.74 | $0.74 | — |
| 2022-01-10 | 0.74 | $0.74 | — |
| 2022-01-07 | 0.74 | $0.74 | — |
| 2022-01-06 | 0.74 | $0.74 | — |
| 2022-01-05 | 0.74 | $0.74 | — |
| 2022-01-04 | 0.74 | $0.74 | — |
| 2022-01-03 | 0.74 | $0.74 | — |
| 2021-12-31 | 0.74 | $0.74 | — |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | — |
| 2021-12-28 | 0.74 | $0.74 | — |
| 2021-12-27 | 0.74 | $0.74 | — |
| 2021-12-23 | 0.74 | $0.74 | — |
| 2021-12-22 | 0.74 | $0.74 | — |
| 2021-12-21 | 0.74 | $0.74 | — |
| 2021-12-20 | 0.74 | $0.74 | — |
| 2021-12-17 | 0.74 | $0.74 | — |
| 2021-12-16 | 0.74 | $0.74 | — |
| 2021-12-15 | 0.74 | $0.74 | — |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.74 | $0.74 | — |
| 2021-12-10 | 0.74 | $0.74 | — |
| 2021-12-09 | 0.74 | $0.74 | — |
| 2021-12-08 | 0.74 | $0.74 | — |
| 2021-12-07 | 0.74 | $0.74 | — |
| 2021-12-06 | 0.74 | $0.74 | — |
| 2021-12-03 | 0.74 | $0.74 | — |
| 2021-12-02 | 0.74 | $0.74 | — |
| 2021-12-01 | 0.74 | $0.74 | — |
| 2021-11-30 | 0.74 | $0.74 | — |
| 2021-11-29 | 0.74 | $0.74 | — |
| 2021-11-26 | 0.74 | $0.74 | — |
| 2021-11-24 | 0.74 | $0.74 | — |
| 2021-11-23 | 0.74 | $0.74 | — |
| 2021-11-22 | 0.74 | $0.74 | — |
| 2021-11-19 | 0.74 | $0.74 | — |
| 2021-11-18 | 0.74 | $0.74 | — |
| 2021-11-17 | 0.74 | $0.74 | — |
| 2021-11-16 | 0.74 | $0.74 | — |
| 2021-11-15 | 0.74 | $0.74 | — |
| 2021-11-12 | 0.74 | $0.74 | — |
| 2021-11-11 | 0.74 | $0.74 | — |
| 2021-11-10 | 0.74 | $0.74 | — |
| 2021-11-09 | 0.74 | $0.74 | — |
| 2021-11-08 | 0.73 | $0.74 | — |
| 2021-11-05 | 0.73 | $0.74 | — |
| 2021-11-04 | 0.73 | $0.74 | — |
| 2021-11-03 | 0.72 | $0.74 | — |
| 2021-11-02 | 0.72 | $0.74 | — |
| 2021-11-01 | 0.72 | $0.74 | — |
| 2021-10-29 | 0.72 | $0.74 | — |
| 2021-10-28 | 0.71 | $0.74 | — |
| 2021-10-27 | 0.71 | $0.74 | — |
| 2021-10-26 | 0.71 | $0.74 | — |
| 2021-10-25 | 0.71 | $0.74 | — |
| 2021-10-22 | 0.70 | $0.74 | — |
| 2021-10-21 | 0.70 | $0.74 | — |
| 2021-10-20 | 0.70 | $0.74 | — |
| 2021-10-19 | 0.70 | $0.74 | — |
| 2021-10-18 | 0.69 | $0.74 | — |
| 2021-10-15 | 0.69 | $0.74 | — |
| 2021-10-14 | 0.69 | $0.74 | 50000 |
| 2021-10-13 | 0.69 | $0.68 | — |
| 2021-10-12 | 0.69 | $0.68 | — |
| 2021-10-11 | 0.69 | $0.68 | — |
| 2021-10-08 | 0.69 | $0.68 | — |
| 2021-10-07 | 0.69 | $0.68 | 25000 |
| 2021-10-06 | 0.69 | $0.69 | — |
| 2021-10-05 | 0.69 | $0.69 | — |
| 2021-10-04 | 0.69 | $0.69 | — |
| 2021-10-01 | 0.69 | $0.69 | — |
| 2021-09-30 | 0.69 | $0.69 | — |
| 2021-09-29 | 0.69 | $0.69 | — |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | 25000 |
| 2021-09-22 | 0.69 | $0.69 | — |
| 2021-09-21 | 0.69 | $0.69 | — |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | — |
| 2021-09-16 | 0.69 | $0.69 | — |
| 2021-09-15 | 0.69 | $0.69 | — |
| 2021-09-14 | 0.69 | $0.69 | — |
| 2021-09-13 | 0.69 | $0.69 | — |
| 2021-09-10 | 0.69 | $0.69 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.38
2026-07-24
Close Price
$0.38
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.53
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.38 | $0.38 | 2500 |
| 2026-07-23 | 0.38 | $0.38 | 2500 |
| 2026-07-22 | 0.38 | $0.38 | — |
| 2026-07-21 | 0.38 | $0.38 | — |
| 2026-07-20 | 0.38 | $0.38 | 2500 |
| 2026-07-17 | 0.38 | $0.38 | 2500 |
| 2026-07-16 | 0.38 | $0.38 | — |
| 2026-07-15 | 0.38 | $0.38 | — |
| 2026-07-14 | 0.38 | $0.38 | 2500 |
| 2026-07-13 | 0.38 | $0.38 | 2500 |
| 2026-07-10 | 0.38 | $0.38 | 2500 |
| 2026-07-09 | 0.38 | $0.38 | 2500 |
| 2026-07-08 | 0.38 | $0.38 | — |
| 2026-07-07 | 0.38 | $0.38 | — |
| 2026-07-06 | 0.38 | $0.38 | 2500 |
| 2026-07-02 | 0.38 | $0.38 | 2500 |
| 2026-07-01 | 0.38 | $0.38 | 2500 |
| 2026-06-30 | 0.38 | $0.38 | 2500 |
| 2026-06-29 | 0.38 | $0.38 | 2500 |
| 2026-06-26 | 0.38 | $0.38 | 2500 |
| 2026-06-25 | 0.38 | $0.38 | 2500 |
| 2026-06-24 | 0.38 | $0.38 | 2500 |
| 2026-06-23 | 0.38 | $0.38 | 2500 |
| 2026-06-22 | 0.38 | $0.38 | 2500 |
| 2026-06-18 | 0.38 | $0.38 | 2500 |
| 2026-06-17 | 0.38 | $0.38 | 2500 |
| 2026-06-16 | 0.38 | $0.38 | 2500 |
| 2026-06-15 | 0.38 | $0.38 | 2500 |
| 2026-06-12 | 0.38 | $0.38 | 2500 |
| 2026-06-11 | 0.38 | $0.38 | 2500 |
| 2026-06-10 | 0.38 | $0.38 | 2500 |
| 2026-06-09 | 0.38 | $0.38 | 2500 |
| 2026-06-08 | 0.38 | $0.38 | — |
| 2026-06-05 | 0.38 | $0.38 | 2500 |
| 2026-06-04 | 0.38 | $0.38 | 2500 |
| 2026-06-03 | 0.38 | $0.38 | 2500 |
| 2026-06-02 | 0.38 | $0.38 | 2500 |
| 2026-06-01 | 0.38 | $0.38 | 2500 |
| 2026-05-29 | 0.38 | $0.38 | 2500 |
| 2026-05-28 | 0.38 | $0.38 | 2500 |
| 2026-05-27 | 0.38 | $0.38 | 2500 |
| 2026-05-26 | 0.38 | $0.38 | — |
| 2026-05-22 | 0.39 | $0.38 | 2500 |
| 2026-05-21 | 0.39 | $0.38 | 2500 |
| 2026-05-20 | 0.39 | $0.38 | 2500 |
| 2026-05-19 | 0.39 | $0.38 | 2500 |
| 2026-05-18 | 0.39 | $0.38 | 2500 |
| 2026-05-15 | 0.39 | $0.38 | — |
| 2026-05-14 | 0.39 | $0.38 | 2500 |
| 2026-05-13 | 0.39 | $0.38 | 2500 |
| 2026-05-12 | 0.39 | $0.38 | 2500 |
| 2026-05-11 | 0.39 | $0.38 | 2500 |
| 2026-05-08 | 0.39 | $0.38 | 2500 |
| 2026-05-07 | 0.39 | $0.38 | — |
| 2026-05-06 | 0.39 | $0.38 | 2500 |
| 2026-05-05 | 0.40 | $0.38 | 2500 |
| 2026-05-04 | 0.40 | $0.38 | — |
| 2026-05-01 | 0.40 | $0.38 | 2500 |
| 2026-04-30 | 0.40 | $0.38 | 2500 |
| 2026-04-29 | 0.40 | $0.38 | 2500 |
| 2026-04-28 | 0.41 | $0.38 | 2500 |
| 2026-04-27 | 0.41 | $0.38 | 2500 |
| 2026-04-24 | 0.41 | $0.38 | 2500 |
| 2026-04-23 | 0.42 | $0.38 | 2500 |
| 2026-04-22 | 0.42 | $0.38 | 2500 |
| 2026-04-21 | 0.42 | $0.38 | 2500 |
| 2026-04-20 | 0.43 | $0.38 | — |
| 2026-04-17 | 0.43 | $0.38 | 2500 |
| 2026-04-16 | 0.44 | $0.38 | 2500 |
| 2026-04-15 | 0.44 | $0.38 | 2500 |
| 2026-04-14 | 0.45 | $0.38 | 2500 |
| 2026-04-13 | 0.46 | $0.38 | 2500 |
| 2026-04-10 | 0.47 | $0.38 | 2500 |
| 2026-04-09 | 0.47 | $0.38 | 2500 |
| 2026-04-08 | 0.48 | $0.38 | 2500 |
| 2026-04-07 | 0.49 | $0.38 | 2500 |
| 2026-04-06 | 0.51 | $0.38 | 2500 |
| 2026-04-02 | 0.52 | $0.38 | 2500 |
| 2026-04-01 | 0.53 | $0.38 | 2500 |
| 2026-03-31 | 0.55 | $0.38 | 2500 |
| 2026-03-30 | 0.57 | $0.38 | 2500 |
| 2026-03-27 | 0.59 | $0.38 | 2500 |
| 2026-03-26 | 0.61 | $0.38 | 2500 |
| 2026-03-25 | 0.63 | $0.63 | 1000 |
| 2026-03-24 | 0.63 | $0.63 | 1000 |
| 2026-03-23 | 0.63 | $0.63 | 1000 |
| 2026-03-20 | 0.63 | $0.63 | 1000 |
| 2026-03-19 | 0.63 | $0.63 | 1000 |
| 2026-03-18 | 0.63 | $0.63 | 1000 |
| 2026-03-17 | 0.63 | $0.63 | 1000 |
| 2026-03-16 | 0.63 | $0.63 | — |
| 2026-03-13 | 0.63 | $0.63 | 1000 |
| 2026-03-12 | 0.63 | $0.63 | 1000 |
| 2026-03-11 | 0.63 | $0.63 | 1000 |
| 2026-03-10 | 0.63 | $0.63 | 1000 |
| 2026-03-09 | 0.63 | $0.63 | 1000 |
| 2026-03-06 | 0.63 | $0.63 | 1000 |
| 2026-03-05 | 0.63 | $0.63 | 1000 |
| 2026-03-04 | 0.63 | $0.63 | 1000 |
| 2026-03-03 | 0.63 | $0.63 | 1000 |
| 2026-03-02 | 0.63 | $0.63 | 1000 |
| 2026-02-27 | 0.63 | $0.63 | 1000 |
| 2026-02-26 | 0.63 | $0.63 | 6090 |
| 2026-02-25 | 0.63 | $0.65 | 1000 |
| 2026-02-24 | 0.63 | $0.65 | 1000 |
| 2026-02-23 | 0.63 | $0.65 | 1000 |
| 2026-02-20 | 0.63 | $0.65 | — |
| 2026-02-19 | 0.62 | $0.65 | — |
| 2026-02-18 | 0.62 | $0.65 | — |
| 2026-02-17 | 0.62 | $0.65 | — |
| 2026-02-13 | 0.61 | $0.65 | — |
| 2026-02-12 | 0.61 | $0.65 | — |
| 2026-02-11 | 0.60 | $0.65 | — |
| 2026-02-10 | 0.60 | $0.65 | — |
| 2026-02-09 | 0.59 | $0.65 | — |
| 2026-02-06 | 0.59 | $0.65 | — |
| 2026-02-05 | 0.58 | $0.65 | 1000 |
| 2026-02-04 | 0.57 | $0.65 | 1000 |
| 2026-02-03 | 0.56 | $0.65 | 1000 |
| 2026-02-02 | 0.55 | $0.65 | — |
| 2026-01-30 | 0.54 | $0.65 | — |
| 2026-01-29 | 0.53 | $0.65 | 1000 |
| 2026-01-28 | 0.52 | $0.65 | 6090 |
| 2026-01-27 | 0.50 | $0.57 | 2500 |
| 2026-01-26 | 0.50 | $0.57 | 2500 |
| 2026-01-23 | 0.49 | $0.57 | 2500 |
| 2026-01-22 | 0.48 | $0.57 | 2500 |
| 2026-01-21 | 0.47 | $0.57 | 2500 |
| 2026-01-20 | 0.46 | $0.57 | 2500 |
| 2026-01-16 | 0.45 | $0.57 | 76800 |
| 2026-01-15 | 0.43 | $0.43 | 2500 |
| 2026-01-14 | 0.43 | $0.43 | 2500 |
| 2026-01-13 | 0.43 | $0.43 | 2500 |
| 2026-01-12 | 0.43 | $0.43 | 2500 |
| 2026-01-09 | 0.43 | $0.43 | 2500 |
| 2026-01-08 | 0.43 | $0.43 | 2500 |
| 2026-01-07 | 0.43 | $0.43 | 2500 |
| 2026-01-06 | 0.43 | $0.43 | — |
| 2026-01-05 | 0.43 | $0.43 | 2500 |
| 2026-01-02 | 0.43 | $0.43 | 2500 |
| 2025-12-31 | 0.43 | $0.43 | 2500 |
| 2025-12-30 | 0.43 | $0.43 | 2500 |
| 2025-12-29 | 0.43 | $0.43 | 2500 |
| 2025-12-26 | 0.43 | $0.43 | 2500 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 2500 |
| 2025-12-22 | 0.43 | $0.43 | 2500 |
| 2025-12-19 | 0.43 | $0.43 | 2500 |
| 2025-12-18 | 0.43 | $0.43 | 2500 |
| 2025-12-17 | 0.43 | $0.43 | 2500 |
| 2025-12-16 | 0.43 | $0.43 | 2500 |
| 2025-12-15 | 0.43 | $0.43 | — |
| 2025-12-12 | 0.43 | $0.43 | — |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | 2500 |
| 2025-12-09 | 0.43 | $0.43 | — |
| 2025-12-08 | 0.43 | $0.43 | 2500 |
| 2025-12-05 | 0.43 | $0.43 | 2500 |
| 2025-12-04 | 0.43 | $0.43 | 2500 |
| 2025-12-03 | 0.43 | $0.43 | 12500 |
| 2025-12-02 | 0.43 | $0.43 | 12500 |
| 2025-12-01 | 0.43 | $0.43 | 12500 |
| 2025-11-28 | 0.43 | $0.43 | — |
| 2025-11-26 | 0.43 | $0.43 | 12500 |
| 2025-11-25 | 0.43 | $0.43 | — |
| 2025-11-24 | 0.43 | $0.43 | 12500 |
| 2025-11-21 | 0.43 | $0.43 | 12500 |
| 2025-11-20 | 0.43 | $0.43 | 2500 |
| 2025-11-19 | 0.43 | $0.43 | 12500 |
| 2025-11-18 | 0.43 | $0.43 | 12500 |
| 2025-11-17 | 0.43 | $0.43 | 12500 |
| 2025-11-14 | 0.43 | $0.43 | 2500 |
| 2025-11-13 | 0.43 | $0.43 | 12500 |
| 2025-11-12 | 0.43 | $0.43 | 12500 |
| 2025-11-11 | 0.43 | $0.43 | 12500 |
| 2025-11-10 | 0.43 | $0.43 | 2500 |
| 2025-11-07 | 0.43 | $0.43 | 2500 |
| 2025-11-06 | 0.43 | $0.43 | 2500 |
| 2025-11-05 | 0.43 | $0.43 | 2500 |
| 2025-11-04 | 0.43 | $0.43 | 2500 |
| 2025-11-03 | 0.43 | $0.43 | 2500 |
| 2025-10-31 | 0.43 | $0.43 | 2500 |
| 2025-10-30 | 0.43 | $0.43 | 2500 |
| 2025-10-29 | 0.43 | $0.43 | 2500 |
| 2025-10-28 | 0.43 | $0.43 | — |
| 2025-10-27 | 0.43 | $0.43 | — |
| 2025-10-24 | 0.43 | $0.43 | — |
| 2025-10-23 | 0.43 | $0.43 | — |
| 2025-10-22 | 0.43 | $0.43 | — |
| 2025-10-21 | 0.43 | $0.43 | — |
| 2025-10-20 | 0.43 | $0.43 | — |
| 2025-10-17 | 0.43 | $0.43 | — |
| 2025-10-16 | 0.43 | $0.43 | — |
| 2025-10-15 | 0.43 | $0.43 | — |
| 2025-10-14 | 0.43 | $0.43 | — |
| 2025-10-13 | 0.43 | $0.43 | — |
| 2025-10-10 | 0.43 | $0.43 | — |
| 2025-10-09 | 0.43 | $0.43 | — |
| 2025-10-08 | 0.43 | $0.43 | — |
| 2025-10-07 | 0.43 | $0.43 | — |
| 2025-10-06 | 0.43 | $0.43 | — |
| 2025-10-03 | 0.43 | $0.43 | — |
| 2025-10-02 | 0.43 | $0.43 | — |
| 2025-10-01 | 0.43 | $0.43 | — |
| 2025-09-30 | 0.43 | $0.43 | — |
| 2025-09-29 | 0.43 | $0.43 | — |
| 2025-09-26 | 0.43 | $0.43 | — |
| 2025-09-25 | 0.43 | $0.43 | — |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.43 | $0.43 | — |
| 2025-09-22 | 0.43 | $0.43 | — |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.44 | $0.43 | — |
| 2025-07-09 | 0.44 | $0.43 | — |
| 2025-07-08 | 0.44 | $0.43 | — |
| 2025-07-07 | 0.44 | $0.43 | — |
| 2025-07-03 | 0.44 | $0.43 | — |
| 2025-07-02 | 0.44 | $0.43 | — |
| 2025-07-01 | 0.44 | $0.43 | — |
| 2025-06-30 | 0.44 | $0.43 | — |
| 2025-06-27 | 0.44 | $0.43 | — |
| 2025-06-26 | 0.44 | $0.43 | 12500 |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.44 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | — |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.44 | $0.44 | — |
| 2025-04-25 | 0.44 | $0.44 | — |
| 2025-04-24 | 0.44 | $0.44 | — |
| 2025-04-23 | 0.44 | $0.44 | — |
| 2025-04-22 | 0.44 | $0.44 | — |
| 2025-04-21 | 0.44 | $0.44 | — |
| 2025-04-17 | 0.44 | $0.44 | — |
| 2025-04-16 | 0.44 | $0.44 | — |
| 2025-04-15 | 0.44 | $0.44 | — |
| 2025-04-14 | 0.44 | $0.44 | — |
| 2025-04-11 | 0.44 | $0.44 | — |
| 2025-04-10 | 0.44 | $0.44 | — |
| 2025-04-09 | 0.44 | $0.44 | — |
| 2025-04-08 | 0.44 | $0.44 | — |
| 2025-04-07 | 0.44 | $0.44 | — |
| 2025-04-04 | 0.44 | $0.44 | — |
| 2025-04-03 | 0.44 | $0.44 | — |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | — |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.44 | $0.44 | — |
| 2025-03-27 | 0.44 | $0.44 | — |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | — |
| 2025-03-20 | 0.44 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.44 | $0.44 | — |
| 2025-03-17 | 0.44 | $0.44 | — |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.44 | $0.44 | — |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | — |
| 2025-02-27 | 0.44 | $0.44 | — |
| 2025-02-26 | 0.44 | $0.44 | — |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | — |
| 2025-02-21 | 0.44 | $0.44 | — |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | — |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | — |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | — |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | — |
| 2024-10-24 | 0.44 | $0.44 | — |
| 2024-10-23 | 0.44 | $0.44 | — |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | — |
| 2024-10-16 | 0.44 | $0.44 | — |
| 2024-10-15 | 0.44 | $0.44 | — |
| 2024-10-14 | 0.44 | $0.44 | — |
| 2024-10-11 | 0.44 | $0.44 | — |
| 2024-10-10 | 0.44 | $0.44 | — |
| 2024-10-09 | 0.44 | $0.44 | — |
| 2024-10-08 | 0.44 | $0.44 | — |
| 2024-10-07 | 0.44 | $0.44 | — |
| 2024-10-04 | 0.44 | $0.44 | — |
| 2024-10-03 | 0.44 | $0.44 | — |
| 2024-10-02 | 0.44 | $0.44 | — |
| 2024-10-01 | 0.44 | $0.44 | — |
| 2024-09-30 | 0.44 | $0.44 | — |
| 2024-09-27 | 0.44 | $0.44 | — |
| 2024-09-26 | 0.44 | $0.44 | — |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | — |
| 2024-09-23 | 0.44 | $0.44 | — |
| 2024-09-20 | 0.44 | $0.44 | — |
| 2024-09-19 | 0.44 | $0.44 | — |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | — |
| 2024-09-16 | 0.44 | $0.44 | — |
| 2024-09-13 | 0.44 | $0.44 | — |
| 2024-09-12 | 0.44 | $0.44 | — |
| 2024-09-11 | 0.44 | $0.44 | — |
| 2024-09-10 | 0.44 | $0.44 | — |
| 2024-09-09 | 0.44 | $0.44 | — |
| 2024-09-06 | 0.44 | $0.44 | — |
| 2024-09-05 | 0.44 | $0.44 | — |
| 2024-09-04 | 0.44 | $0.44 | — |
| 2024-09-03 | 0.44 | $0.44 | — |
| 2024-08-30 | 0.44 | $0.44 | — |
| 2024-08-29 | 0.44 | $0.44 | — |
| 2024-08-28 | 0.44 | $0.44 | — |
| 2024-08-27 | 0.44 | $0.44 | — |
| 2024-08-26 | 0.45 | $0.44 | — |
| 2024-08-23 | 0.45 | $0.44 | — |
| 2024-08-22 | 0.45 | $0.44 | — |
| 2024-08-21 | 0.45 | $0.44 | — |
| 2024-08-20 | 0.45 | $0.44 | — |
| 2024-08-19 | 0.45 | $0.44 | — |
| 2024-08-16 | 0.45 | $0.44 | — |
| 2024-08-15 | 0.45 | $0.44 | — |
| 2024-08-14 | 0.45 | $0.44 | — |
| 2024-08-13 | 0.45 | $0.44 | — |
| 2024-08-12 | 0.45 | $0.44 | — |
| 2024-08-09 | 0.45 | $0.44 | — |
| 2024-08-08 | 0.45 | $0.44 | — |
| 2024-08-07 | 0.45 | $0.44 | — |
| 2024-08-06 | 0.46 | $0.44 | — |
| 2024-08-05 | 0.46 | $0.44 | — |
| 2024-08-02 | 0.46 | $0.44 | — |
| 2024-08-01 | 0.46 | $0.44 | — |
| 2024-07-31 | 0.46 | $0.44 | — |
| 2024-07-30 | 0.46 | $0.44 | — |
| 2024-07-29 | 0.47 | $0.44 | — |
| 2024-07-26 | 0.47 | $0.44 | — |
| 2024-07-25 | 0.47 | $0.44 | — |
| 2024-07-24 | 0.48 | $0.44 | 2500 |
| 2024-07-23 | 0.48 | $0.48 | — |
| 2024-07-22 | 0.48 | $0.48 | — |
| 2024-07-19 | 0.48 | $0.48 | — |
| 2024-07-18 | 0.48 | $0.48 | — |
| 2024-07-17 | 0.48 | $0.48 | — |
| 2024-07-16 | 0.48 | $0.48 | — |
| 2024-07-15 | 0.48 | $0.48 | — |
| 2024-07-12 | 0.48 | $0.48 | — |
| 2024-07-11 | 0.48 | $0.48 | — |
| 2024-07-10 | 0.48 | $0.48 | — |
| 2024-07-09 | 0.48 | $0.48 | — |
| 2024-07-08 | 0.48 | $0.48 | — |
| 2024-07-05 | 0.48 | $0.48 | — |
| 2024-07-03 | 0.48 | $0.48 | — |
| 2024-07-02 | 0.48 | $0.48 | — |
| 2024-07-01 | 0.48 | $0.48 | — |
| 2024-06-28 | 0.48 | $0.48 | — |
| 2024-06-27 | 0.48 | $0.48 | — |
| 2024-06-26 | 0.48 | $0.48 | — |
| 2024-06-25 | 0.48 | $0.48 | — |
| 2024-06-24 | 0.48 | $0.48 | — |
| 2024-06-21 | 0.48 | $0.48 | — |
| 2024-06-20 | 0.48 | $0.48 | — |
| 2024-06-18 | 0.48 | $0.48 | — |
| 2024-06-17 | 0.48 | $0.48 | — |
| 2024-06-14 | 0.48 | $0.48 | — |
| 2024-06-13 | 0.48 | $0.48 | — |
| 2024-06-12 | 0.48 | $0.48 | — |
| 2024-06-11 | 0.48 | $0.48 | — |
| 2024-06-10 | 0.48 | $0.48 | — |
| 2024-06-07 | 0.48 | $0.48 | — |
| 2024-06-06 | 0.48 | $0.48 | — |
| 2024-06-05 | 0.48 | $0.48 | — |
| 2024-06-04 | 0.48 | $0.48 | — |
| 2024-06-03 | 0.48 | $0.48 | — |
| 2024-05-31 | 0.48 | $0.48 | — |
| 2024-05-30 | 0.48 | $0.48 | — |
| 2024-05-29 | 0.48 | $0.48 | — |
| 2024-05-28 | 0.48 | $0.48 | — |
| 2024-05-24 | 0.48 | $0.48 | — |
| 2024-05-23 | 0.48 | $0.48 | — |
| 2024-05-22 | 0.48 | $0.48 | — |
| 2024-05-21 | 0.48 | $0.48 | — |
| 2024-05-20 | 0.48 | $0.48 | — |
| 2024-05-17 | 0.48 | $0.48 | — |
| 2024-05-16 | 0.48 | $0.48 | — |
| 2024-05-15 | 0.48 | $0.48 | — |
| 2024-05-14 | 0.48 | $0.48 | — |
| 2024-05-13 | 0.48 | $0.48 | — |
| 2024-05-10 | 0.48 | $0.48 | — |
| 2024-05-09 | 0.48 | $0.48 | — |
| 2024-05-08 | 0.48 | $0.48 | — |
| 2024-05-07 | 0.48 | $0.48 | — |
| 2024-05-06 | 0.48 | $0.48 | — |
| 2024-05-03 | 0.48 | $0.48 | — |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | — |
| 2024-04-30 | 0.48 | $0.48 | — |
| 2024-04-29 | 0.48 | $0.48 | — |
| 2024-04-26 | 0.48 | $0.48 | — |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | — |
| 2024-04-23 | 0.48 | $0.48 | — |
| 2024-04-22 | 0.48 | $0.48 | — |
| 2024-04-19 | 0.48 | $0.48 | — |
| 2024-04-18 | 0.48 | $0.48 | — |
| 2024-04-17 | 0.48 | $0.48 | — |
| 2024-04-16 | 0.48 | $0.48 | — |
| 2024-04-15 | 0.48 | $0.48 | — |
| 2024-04-12 | 0.48 | $0.48 | — |
| 2024-04-11 | 0.48 | $0.48 | — |
| 2024-04-10 | 0.48 | $0.48 | — |
| 2024-04-09 | 0.48 | $0.48 | — |
| 2024-04-08 | 0.48 | $0.48 | — |
| 2024-04-05 | 0.48 | $0.48 | — |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.48 | $0.48 | — |
| 2024-04-01 | 0.48 | $0.48 | — |
| 2024-03-28 | 0.48 | $0.48 | — |
| 2024-03-27 | 0.48 | $0.48 | — |
| 2024-03-26 | 0.48 | $0.48 | — |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.48 | $0.48 | — |
| 2024-03-13 | 0.48 | $0.48 | — |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.48 | $0.48 | — |
| 2024-03-08 | 0.48 | $0.48 | — |
| 2024-03-07 | 0.48 | $0.48 | — |
| 2024-03-06 | 0.48 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.48 | $0.48 | — |
| 2024-03-01 | 0.47 | $0.48 | — |
| 2024-02-29 | 0.47 | $0.48 | — |
| 2024-02-28 | 0.47 | $0.48 | — |
| 2024-02-27 | 0.47 | $0.48 | — |
| 2024-02-26 | 0.47 | $0.48 | — |
| 2024-02-23 | 0.47 | $0.48 | — |
| 2024-02-22 | 0.47 | $0.48 | — |
| 2024-02-21 | 0.47 | $0.48 | 12000 |
| 2024-02-20 | 0.47 | $0.47 | — |
| 2024-02-16 | 0.47 | $0.47 | — |
| 2024-02-15 | 0.47 | $0.47 | — |
| 2024-02-14 | 0.47 | $0.47 | — |
| 2024-02-13 | 0.47 | $0.47 | — |
| 2024-02-12 | 0.47 | $0.47 | — |
| 2024-02-09 | 0.47 | $0.47 | — |
| 2024-02-08 | 0.47 | $0.47 | — |
| 2024-02-07 | 0.46 | $0.47 | — |
| 2024-02-06 | 0.46 | $0.47 | — |
| 2024-02-05 | 0.46 | $0.47 | — |
| 2024-02-02 | 0.46 | $0.47 | 24800 |
| 2024-02-01 | 0.46 | $0.46 | — |
| 2024-01-31 | 0.46 | $0.46 | — |
| 2024-01-30 | 0.46 | $0.46 | — |
| 2024-01-29 | 0.46 | $0.46 | — |
| 2024-01-26 | 0.46 | $0.46 | — |
| 2024-01-25 | 0.46 | $0.46 | — |
| 2024-01-24 | 0.46 | $0.46 | — |
| 2024-01-23 | 0.46 | $0.46 | — |
| 2024-01-22 | 0.46 | $0.46 | — |
| 2024-01-19 | 0.46 | $0.46 | — |
| 2024-01-18 | 0.46 | $0.46 | — |
| 2024-01-17 | 0.46 | $0.46 | — |
| 2024-01-16 | 0.46 | $0.46 | — |
| 2024-01-12 | 0.46 | $0.46 | — |
| 2024-01-11 | 0.46 | $0.46 | — |
| 2024-01-10 | 0.46 | $0.46 | — |
| 2024-01-09 | 0.46 | $0.46 | — |
| 2024-01-08 | 0.46 | $0.46 | — |
| 2024-01-05 | 0.46 | $0.46 | — |
| 2024-01-04 | 0.46 | $0.46 | — |
| 2024-01-03 | 0.46 | $0.46 | — |
| 2024-01-02 | 0.46 | $0.46 | — |
| 2023-12-29 | 0.46 | $0.46 | — |
| 2023-12-28 | 0.46 | $0.46 | — |
| 2023-12-27 | 0.46 | $0.46 | — |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.46 | $0.46 | — |
| 2023-12-11 | 0.46 | $0.46 | — |
| 2023-12-08 | 0.46 | $0.46 | — |
| 2023-12-07 | 0.46 | $0.46 | — |
| 2023-12-06 | 0.46 | $0.46 | — |
| 2023-12-05 | 0.46 | $0.46 | — |
| 2023-12-04 | 0.46 | $0.46 | — |
| 2023-12-01 | 0.46 | $0.46 | — |
| 2023-11-30 | 0.46 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.46 | $0.46 | — |
| 2023-11-27 | 0.46 | $0.46 | — |
| 2023-11-24 | 0.46 | $0.46 | — |
| 2023-11-22 | 0.47 | $0.46 | — |
| 2023-11-21 | 0.47 | $0.46 | — |
| 2023-11-20 | 0.47 | $0.46 | — |
| 2023-11-17 | 0.47 | $0.46 | — |
| 2023-11-16 | 0.47 | $0.46 | — |
| 2023-11-15 | 0.47 | $0.46 | — |
| 2023-11-14 | 0.47 | $0.46 | — |
| 2023-11-13 | 0.47 | $0.46 | — |
| 2023-11-10 | 0.47 | $0.46 | — |
| 2023-11-09 | 0.47 | $0.46 | — |
| 2023-11-08 | 0.47 | $0.46 | — |
| 2023-11-07 | 0.47 | $0.46 | — |
| 2023-11-06 | 0.47 | $0.46 | — |
| 2023-11-03 | 0.47 | $0.46 | — |
| 2023-11-02 | 0.47 | $0.46 | — |
| 2023-11-01 | 0.47 | $0.46 | — |
| 2023-10-31 | 0.48 | $0.46 | — |
| 2023-10-30 | 0.48 | $0.46 | — |
| 2023-10-27 | 0.48 | $0.46 | 10000 |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.48 | $0.48 | — |
| 2023-08-29 | 0.48 | $0.48 | — |
| 2023-08-28 | 0.48 | $0.48 | — |
| 2023-08-25 | 0.48 | $0.48 | — |
| 2023-08-24 | 0.48 | $0.48 | — |
| 2023-08-23 | 0.48 | $0.48 | — |
| 2023-08-22 | 0.48 | $0.48 | — |
| 2023-08-21 | 0.48 | $0.48 | — |
| 2023-08-18 | 0.48 | $0.48 | — |
| 2023-08-17 | 0.48 | $0.48 | — |
| 2023-08-16 | 0.48 | $0.48 | — |
| 2023-08-15 | 0.48 | $0.48 | — |
| 2023-08-14 | 0.48 | $0.48 | — |
| 2023-08-11 | 0.48 | $0.48 | — |
| 2023-08-10 | 0.48 | $0.48 | — |
| 2023-08-09 | 0.48 | $0.48 | — |
| 2023-08-08 | 0.48 | $0.48 | — |
| 2023-08-07 | 0.48 | $0.48 | — |
| 2023-08-04 | 0.48 | $0.48 | — |
| 2023-08-03 | 0.48 | $0.48 | — |
| 2023-08-02 | 0.48 | $0.48 | — |
| 2023-08-01 | 0.48 | $0.48 | — |
| 2023-07-31 | 0.48 | $0.48 | — |
| 2023-07-28 | 0.48 | $0.48 | — |
| 2023-07-27 | 0.48 | $0.48 | — |
| 2023-07-26 | 0.48 | $0.48 | — |
| 2023-07-25 | 0.48 | $0.48 | — |
| 2023-07-24 | 0.48 | $0.48 | — |
| 2023-07-21 | 0.48 | $0.48 | — |
| 2023-07-20 | 0.48 | $0.48 | — |
| 2023-07-19 | 0.48 | $0.48 | — |
| 2023-07-18 | 0.48 | $0.48 | — |
| 2023-07-17 | 0.48 | $0.48 | — |
| 2023-07-14 | 0.48 | $0.48 | — |
| 2023-07-13 | 0.48 | $0.48 | — |
| 2023-07-12 | 0.48 | $0.48 | — |
| 2023-07-11 | 0.48 | $0.48 | — |
| 2023-07-10 | 0.48 | $0.48 | — |
| 2023-07-07 | 0.48 | $0.48 | — |
| 2023-07-06 | 0.48 | $0.48 | — |
| 2023-07-05 | 0.48 | $0.48 | — |
| 2023-07-03 | 0.48 | $0.48 | — |
| 2023-06-30 | 0.48 | $0.48 | — |
| 2023-06-29 | 0.48 | $0.48 | — |
| 2023-06-28 | 0.48 | $0.48 | — |
| 2023-06-27 | 0.48 | $0.48 | — |
| 2023-06-26 | 0.48 | $0.48 | — |
| 2023-06-23 | 0.48 | $0.48 | — |
| 2023-06-22 | 0.48 | $0.48 | — |
| 2023-06-21 | 0.48 | $0.48 | — |
| 2023-06-20 | 0.48 | $0.48 | — |
| 2023-06-16 | 0.48 | $0.48 | — |
| 2023-06-15 | 0.48 | $0.48 | — |
| 2023-06-14 | 0.48 | $0.48 | — |
| 2023-06-13 | 0.48 | $0.48 | — |
| 2023-06-12 | 0.48 | $0.48 | — |
| 2023-06-09 | 0.48 | $0.48 | — |
| 2023-06-08 | 0.48 | $0.48 | — |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.49 | $0.48 | — |
| 2023-01-26 | 0.49 | $0.48 | — |
| 2023-01-25 | 0.49 | $0.48 | — |
| 2023-01-24 | 0.49 | $0.48 | — |
| 2023-01-23 | 0.49 | $0.48 | — |
| 2023-01-20 | 0.49 | $0.48 | — |
| 2023-01-19 | 0.49 | $0.48 | — |
| 2023-01-18 | 0.49 | $0.48 | — |
| 2023-01-17 | 0.49 | $0.48 | — |
| 2023-01-13 | 0.49 | $0.48 | — |
| 2023-01-12 | 0.49 | $0.48 | — |
| 2023-01-11 | 0.50 | $0.48 | — |
| 2023-01-10 | 0.50 | $0.48 | — |
| 2023-01-09 | 0.50 | $0.48 | — |
| 2023-01-06 | 0.50 | $0.48 | — |
| 2023-01-05 | 0.50 | $0.48 | — |
| 2023-01-04 | 0.51 | $0.48 | — |
| 2023-01-03 | 0.51 | $0.48 | — |
| 2022-12-30 | 0.51 | $0.48 | — |
| 2022-12-29 | 0.52 | $0.48 | — |
| 2022-12-28 | 0.52 | $0.48 | — |
| 2022-12-27 | 0.52 | $0.48 | — |
| 2022-12-23 | 0.53 | $0.48 | — |
| 2022-12-22 | 0.53 | $0.48 | — |
| 2022-12-21 | 0.54 | $0.48 | — |
| 2022-12-20 | 0.54 | $0.48 | — |
| 2022-12-19 | 0.55 | $0.48 | — |
| 2022-12-16 | 0.56 | $0.48 | — |
| 2022-12-15 | 0.57 | $0.48 | — |
| 2022-12-14 | 0.58 | $0.48 | — |
| 2022-12-13 | 0.59 | $0.48 | — |
| 2022-12-12 | 0.60 | $0.48 | — |
| 2022-12-09 | 0.61 | $0.48 | 400000 |
| 2022-12-08 | 0.62 | $0.49 | — |
| 2022-12-07 | 0.64 | $0.49 | — |
| 2022-12-06 | 0.66 | $0.49 | — |
| 2022-12-05 | 0.67 | $0.49 | — |
| 2022-12-02 | 0.69 | $0.49 | 400000 |
| 2022-12-01 | 0.71 | $0.48 | 500000 |
| 2022-11-30 | 0.74 | $0.74 | — |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.74 | $0.74 | — |
| 2022-11-07 | 0.74 | $0.74 | — |
| 2022-11-04 | 0.74 | $0.74 | — |
| 2022-11-03 | 0.74 | $0.74 | — |
| 2022-11-02 | 0.74 | $0.74 | — |
| 2022-11-01 | 0.74 | $0.74 | — |
| 2022-10-31 | 0.74 | $0.74 | — |
| 2022-10-28 | 0.74 | $0.74 | — |
| 2022-10-27 | 0.74 | $0.74 | — |
| 2022-10-26 | 0.74 | $0.74 | — |
| 2022-10-25 | 0.74 | $0.74 | — |
| 2022-10-24 | 0.74 | $0.74 | — |
| 2022-10-21 | 0.74 | $0.74 | — |
| 2022-10-20 | 0.74 | $0.74 | — |
| 2022-10-19 | 0.74 | $0.74 | — |
| 2022-10-18 | 0.74 | $0.74 | — |
| 2022-10-17 | 0.74 | $0.74 | — |
| 2022-10-14 | 0.74 | $0.74 | — |
| 2022-10-13 | 0.74 | $0.74 | — |
| 2022-10-12 | 0.74 | $0.74 | — |
| 2022-10-11 | 0.74 | $0.74 | — |
| 2022-10-10 | 0.74 | $0.74 | — |
| 2022-10-07 | 0.74 | $0.74 | — |
| 2022-10-06 | 0.74 | $0.74 | — |
| 2022-10-05 | 0.74 | $0.74 | — |
| 2022-10-04 | 0.74 | $0.74 | — |
| 2022-10-03 | 0.74 | $0.74 | — |
| 2022-09-30 | 0.74 | $0.74 | — |
| 2022-09-29 | 0.74 | $0.74 | — |
| 2022-09-28 | 0.74 | $0.74 | — |
| 2022-09-27 | 0.74 | $0.74 | — |
| 2022-09-26 | 0.74 | $0.74 | — |
| 2022-09-23 | 0.74 | $0.74 | — |
| 2022-09-22 | 0.74 | $0.74 | — |
| 2022-09-21 | 0.74 | $0.74 | — |
| 2022-09-20 | 0.74 | $0.74 | — |
| 2022-09-19 | 0.74 | $0.74 | — |
| 2022-09-16 | 0.74 | $0.74 | — |
| 2022-09-15 | 0.74 | $0.74 | — |
| 2022-09-14 | 0.74 | $0.74 | — |
| 2022-09-13 | 0.74 | $0.74 | — |
| 2022-09-12 | 0.74 | $0.74 | — |
| 2022-09-09 | 0.74 | $0.74 | — |
| 2022-09-08 | 0.74 | $0.74 | — |
| 2022-09-07 | 0.74 | $0.74 | — |
| 2022-09-06 | 0.74 | $0.74 | — |
| 2022-09-02 | 0.74 | $0.74 | — |
| 2022-09-01 | 0.74 | $0.74 | — |
| 2022-08-31 | 0.74 | $0.74 | — |
| 2022-08-30 | 0.74 | $0.74 | — |
| 2022-08-29 | 0.74 | $0.74 | — |
| 2022-08-26 | 0.74 | $0.74 | — |
| 2022-08-25 | 0.74 | $0.74 | — |
| 2022-08-24 | 0.74 | $0.74 | — |
| 2022-08-23 | 0.74 | $0.74 | — |
| 2022-08-22 | 0.74 | $0.74 | — |
| 2022-08-19 | 0.74 | $0.74 | — |
| 2022-08-18 | 0.74 | $0.74 | — |
| 2022-08-17 | 0.74 | $0.74 | — |
| 2022-08-16 | 0.74 | $0.74 | — |
| 2022-08-15 | 0.74 | $0.74 | — |
| 2022-08-12 | 0.74 | $0.74 | — |
| 2022-08-11 | 0.74 | $0.74 | — |
| 2022-08-10 | 0.74 | $0.74 | — |
| 2022-08-09 | 0.74 | $0.74 | — |
| 2022-08-08 | 0.74 | $0.74 | — |
| 2022-08-05 | 0.74 | $0.74 | — |
| 2022-08-04 | 0.74 | $0.74 | — |
| 2022-08-03 | 0.74 | $0.74 | — |
| 2022-08-02 | 0.74 | $0.74 | — |
| 2022-08-01 | 0.74 | $0.74 | — |
| 2022-07-29 | 0.74 | $0.74 | — |
| 2022-07-28 | 0.74 | $0.74 | — |
| 2022-07-27 | 0.74 | $0.74 | — |
| 2022-07-26 | 0.74 | $0.74 | — |
| 2022-07-25 | 0.74 | $0.74 | — |
| 2022-07-22 | 0.74 | $0.74 | — |
| 2022-07-21 | 0.74 | $0.74 | — |
| 2022-07-20 | 0.74 | $0.74 | — |
| 2022-07-19 | 0.74 | $0.74 | — |
| 2022-07-18 | 0.74 | $0.74 | — |
| 2022-07-15 | 0.74 | $0.74 | — |
| 2022-07-14 | 0.74 | $0.74 | — |
| 2022-07-13 | 0.74 | $0.74 | — |
| 2022-07-12 | 0.74 | $0.74 | — |
| 2022-07-11 | 0.74 | $0.74 | — |
| 2022-07-08 | 0.74 | $0.74 | — |
| 2022-07-07 | 0.74 | $0.74 | — |
| 2022-07-06 | 0.74 | $0.74 | — |
| 2022-07-05 | 0.74 | $0.74 | — |
| 2022-07-01 | 0.74 | $0.74 | — |
| 2022-06-30 | 0.74 | $0.74 | — |
| 2022-06-29 | 0.74 | $0.74 | — |
| 2022-06-28 | 0.74 | $0.74 | — |
| 2022-06-27 | 0.74 | $0.74 | — |
| 2022-06-24 | 0.74 | $0.74 | — |
| 2022-06-23 | 0.74 | $0.74 | — |
| 2022-06-22 | 0.74 | $0.74 | — |
| 2022-06-21 | 0.74 | $0.74 | — |
| 2022-06-17 | 0.74 | $0.74 | — |
| 2022-06-16 | 0.74 | $0.74 | — |
| 2022-06-15 | 0.74 | $0.74 | — |
| 2022-06-14 | 0.74 | $0.74 | — |
| 2022-06-13 | 0.74 | $0.74 | — |
| 2022-06-10 | 0.74 | $0.74 | — |
| 2022-06-09 | 0.74 | $0.74 | — |
| 2022-06-08 | 0.74 | $0.74 | — |
| 2022-06-07 | 0.74 | $0.74 | — |
| 2022-06-06 | 0.74 | $0.74 | — |
| 2022-06-03 | 0.74 | $0.74 | — |
| 2022-06-02 | 0.74 | $0.74 | — |
| 2022-06-01 | 0.74 | $0.74 | — |
| 2022-05-31 | 0.74 | $0.74 | — |
| 2022-05-27 | 0.74 | $0.74 | — |
| 2022-05-26 | 0.74 | $0.74 | — |
| 2022-05-25 | 0.74 | $0.74 | — |
| 2022-05-24 | 0.74 | $0.74 | — |
| 2022-05-23 | 0.74 | $0.74 | — |
| 2022-05-20 | 0.74 | $0.74 | — |
| 2022-05-19 | 0.74 | $0.74 | — |
| 2022-05-18 | 0.74 | $0.74 | — |
| 2022-05-17 | 0.74 | $0.74 | — |
| 2022-05-16 | 0.74 | $0.74 | — |
| 2022-05-13 | 0.74 | $0.74 | — |
| 2022-05-12 | 0.74 | $0.74 | — |
| 2022-05-11 | 0.74 | $0.74 | — |
| 2022-05-10 | 0.74 | $0.74 | — |
| 2022-05-09 | 0.74 | $0.74 | — |
| 2022-05-06 | 0.74 | $0.74 | — |
| 2022-05-05 | 0.74 | $0.74 | — |
| 2022-05-04 | 0.74 | $0.74 | — |
| 2022-05-03 | 0.74 | $0.74 | — |
| 2022-05-02 | 0.74 | $0.74 | — |
| 2022-04-29 | 0.74 | $0.74 | — |
| 2022-04-28 | 0.74 | $0.74 | — |
| 2022-04-27 | 0.74 | $0.74 | — |
| 2022-04-26 | 0.74 | $0.74 | — |
| 2022-04-25 | 0.74 | $0.74 | — |
| 2022-04-22 | 0.74 | $0.74 | — |
| 2022-04-21 | 0.74 | $0.74 | — |
| 2022-04-20 | 0.74 | $0.74 | — |
| 2022-04-19 | 0.74 | $0.74 | — |
| 2022-04-18 | 0.74 | $0.74 | — |
| 2022-04-14 | 0.74 | $0.74 | — |
| 2022-04-13 | 0.74 | $0.74 | — |
| 2022-04-12 | 0.74 | $0.74 | — |
| 2022-04-11 | 0.74 | $0.74 | — |
| 2022-04-08 | 0.74 | $0.74 | — |
| 2022-04-07 | 0.74 | $0.74 | — |
| 2022-04-06 | 0.74 | $0.74 | — |
| 2022-04-05 | 0.74 | $0.74 | — |
| 2022-04-04 | 0.74 | $0.74 | — |
| 2022-04-01 | 0.74 | $0.74 | — |
| 2022-03-31 | 0.74 | $0.74 | — |
| 2022-03-30 | 0.74 | $0.74 | — |
| 2022-03-29 | 0.74 | $0.74 | — |
| 2022-03-28 | 0.74 | $0.74 | — |
| 2022-03-25 | 0.74 | $0.74 | — |
| 2022-03-24 | 0.74 | $0.74 | — |
| 2022-03-23 | 0.74 | $0.74 | — |
| 2022-03-22 | 0.74 | $0.74 | — |
| 2022-03-21 | 0.74 | $0.74 | — |
| 2022-03-18 | 0.74 | $0.74 | — |
| 2022-03-17 | 0.74 | $0.74 | — |
| 2022-03-16 | 0.74 | $0.74 | — |
| 2022-03-15 | 0.74 | $0.74 | — |
| 2022-03-14 | 0.74 | $0.74 | — |
| 2022-03-11 | 0.74 | $0.74 | — |
| 2022-03-10 | 0.74 | $0.74 | — |
| 2022-03-09 | 0.74 | $0.74 | — |
| 2022-03-08 | 0.74 | $0.74 | — |
| 2022-03-07 | 0.74 | $0.74 | — |
| 2022-03-04 | 0.74 | $0.74 | — |
| 2022-03-03 | 0.74 | $0.74 | — |
| 2022-03-02 | 0.74 | $0.74 | — |
| 2022-03-01 | 0.74 | $0.74 | — |
| 2022-02-28 | 0.74 | $0.74 | — |
| 2022-02-25 | 0.74 | $0.74 | — |
| 2022-02-24 | 0.74 | $0.74 | — |
| 2022-02-23 | 0.74 | $0.74 | — |
| 2022-02-22 | 0.74 | $0.74 | — |
| 2022-02-18 | 0.74 | $0.74 | — |
| 2022-02-17 | 0.74 | $0.74 | — |
| 2022-02-16 | 0.74 | $0.74 | — |
| 2022-02-15 | 0.74 | $0.74 | — |
| 2022-02-14 | 0.74 | $0.74 | — |
| 2022-02-11 | 0.74 | $0.74 | — |
| 2022-02-10 | 0.74 | $0.74 | — |
| 2022-02-09 | 0.74 | $0.74 | — |
| 2022-02-08 | 0.74 | $0.74 | — |
| 2022-02-07 | 0.74 | $0.74 | — |
| 2022-02-04 | 0.74 | $0.74 | — |
| 2022-02-03 | 0.74 | $0.74 | — |
| 2022-02-02 | 0.74 | $0.74 | — |
| 2022-02-01 | 0.74 | $0.74 | — |
| 2022-01-31 | 0.74 | $0.74 | — |
| 2022-01-28 | 0.74 | $0.74 | — |
| 2022-01-27 | 0.74 | $0.74 | — |
| 2022-01-26 | 0.74 | $0.74 | — |
| 2022-01-25 | 0.74 | $0.74 | — |
| 2022-01-24 | 0.74 | $0.74 | — |
| 2022-01-21 | 0.74 | $0.74 | — |
| 2022-01-20 | 0.74 | $0.74 | — |
| 2022-01-19 | 0.74 | $0.74 | — |
| 2022-01-18 | 0.74 | $0.74 | — |
| 2022-01-14 | 0.74 | $0.74 | — |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.74 | $0.74 | — |
| 2022-01-11 | 0.74 | $0.74 | — |
| 2022-01-10 | 0.74 | $0.74 | — |
| 2022-01-07 | 0.74 | $0.74 | — |
| 2022-01-06 | 0.74 | $0.74 | — |
| 2022-01-05 | 0.74 | $0.74 | — |
| 2022-01-04 | 0.74 | $0.74 | — |
| 2022-01-03 | 0.74 | $0.74 | — |
| 2021-12-31 | 0.74 | $0.74 | — |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | — |
| 2021-12-28 | 0.74 | $0.74 | — |
| 2021-12-27 | 0.74 | $0.74 | — |
| 2021-12-23 | 0.74 | $0.74 | — |
| 2021-12-22 | 0.74 | $0.74 | — |
| 2021-12-21 | 0.74 | $0.74 | — |
| 2021-12-20 | 0.74 | $0.74 | — |
| 2021-12-17 | 0.74 | $0.74 | — |
| 2021-12-16 | 0.74 | $0.74 | — |
| 2021-12-15 | 0.74 | $0.74 | — |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.74 | $0.74 | — |
| 2021-12-10 | 0.74 | $0.74 | — |
| 2021-12-09 | 0.74 | $0.74 | — |
| 2021-12-08 | 0.74 | $0.74 | — |
| 2021-12-07 | 0.74 | $0.74 | — |
| 2021-12-06 | 0.74 | $0.74 | — |
| 2021-12-03 | 0.74 | $0.74 | — |
| 2021-12-02 | 0.74 | $0.74 | — |
| 2021-12-01 | 0.74 | $0.74 | — |
| 2021-11-30 | 0.74 | $0.74 | — |
| 2021-11-29 | 0.74 | $0.74 | — |
| 2021-11-26 | 0.74 | $0.74 | — |
| 2021-11-24 | 0.74 | $0.74 | — |
| 2021-11-23 | 0.74 | $0.74 | — |
| 2021-11-22 | 0.74 | $0.74 | — |
| 2021-11-19 | 0.74 | $0.74 | — |
| 2021-11-18 | 0.73 | $0.74 | — |
| 2021-11-17 | 0.73 | $0.74 | — |
| 2021-11-16 | 0.73 | $0.74 | — |
| 2021-11-15 | 0.73 | $0.74 | — |
| 2021-11-12 | 0.73 | $0.74 | — |
| 2021-11-11 | 0.73 | $0.74 | — |
| 2021-11-10 | 0.73 | $0.74 | — |
| 2021-11-09 | 0.73 | $0.74 | — |
| 2021-11-08 | 0.73 | $0.74 | — |
| 2021-11-05 | 0.73 | $0.74 | — |
| 2021-11-04 | 0.73 | $0.74 | — |
| 2021-11-03 | 0.73 | $0.74 | — |
| 2021-11-02 | 0.73 | $0.74 | — |
| 2021-11-01 | 0.72 | $0.74 | — |
| 2021-10-29 | 0.72 | $0.74 | — |
| 2021-10-28 | 0.72 | $0.74 | — |
| 2021-10-27 | 0.72 | $0.74 | — |
| 2021-10-26 | 0.72 | $0.74 | — |
| 2021-10-25 | 0.71 | $0.74 | — |
| 2021-10-22 | 0.71 | $0.74 | — |
| 2021-10-21 | 0.71 | $0.74 | — |
| 2021-10-20 | 0.71 | $0.74 | — |
| 2021-10-19 | 0.70 | $0.74 | — |
| 2021-10-18 | 0.70 | $0.74 | — |
| 2021-10-15 | 0.69 | $0.74 | — |
| 2021-10-14 | 0.69 | $0.74 | 50000 |
| 2021-10-13 | 0.69 | $0.68 | — |
| 2021-10-12 | 0.69 | $0.68 | — |
| 2021-10-11 | 0.69 | $0.68 | — |
| 2021-10-08 | 0.69 | $0.68 | — |
| 2021-10-07 | 0.69 | $0.68 | 25000 |
| 2021-10-06 | 0.69 | $0.69 | — |
| 2021-10-05 | 0.69 | $0.69 | — |
| 2021-10-04 | 0.69 | $0.69 | — |
| 2021-10-01 | 0.69 | $0.69 | — |
| 2021-09-30 | 0.69 | $0.69 | — |
| 2021-09-29 | 0.69 | $0.69 | — |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | 25000 |
| 2021-09-22 | 0.69 | $0.69 | — |
| 2021-09-21 | 0.69 | $0.69 | — |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | — |
| 2021-09-16 | 0.69 | $0.69 | — |
| 2021-09-15 | 0.69 | $0.69 | — |
| 2021-09-14 | 0.69 | $0.69 | — |
| 2021-09-13 | 0.69 | $0.69 | — |
| 2021-09-10 | 0.69 | $0.69 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-07-24
Close Price
$0.38
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
0.53
Maximum
0.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.38 | $0.38 | 2500 |
| 2026-07-23 | 0.38 | $0.38 | 2500 |
| 2026-07-22 | 0.38 | $0.38 | — |
| 2026-07-21 | 0.38 | $0.38 | — |
| 2026-07-20 | 0.38 | $0.38 | 2500 |
| 2026-07-17 | 0.38 | $0.38 | 2500 |
| 2026-07-16 | 0.38 | $0.38 | — |
| 2026-07-15 | 0.38 | $0.38 | — |
| 2026-07-14 | 0.38 | $0.38 | 2500 |
| 2026-07-13 | 0.38 | $0.38 | 2500 |
| 2026-07-10 | 0.38 | $0.38 | 2500 |
| 2026-07-09 | 0.38 | $0.38 | 2500 |
| 2026-07-08 | 0.38 | $0.38 | — |
| 2026-07-07 | 0.38 | $0.38 | — |
| 2026-07-06 | 0.38 | $0.38 | 2500 |
| 2026-07-02 | 0.38 | $0.38 | 2500 |
| 2026-07-01 | 0.38 | $0.38 | 2500 |
| 2026-06-30 | 0.38 | $0.38 | 2500 |
| 2026-06-29 | 0.38 | $0.38 | 2500 |
| 2026-06-26 | 0.38 | $0.38 | 2500 |
| 2026-06-25 | 0.38 | $0.38 | 2500 |
| 2026-06-24 | 0.38 | $0.38 | 2500 |
| 2026-06-23 | 0.38 | $0.38 | 2500 |
| 2026-06-22 | 0.38 | $0.38 | 2500 |
| 2026-06-18 | 0.38 | $0.38 | 2500 |
| 2026-06-17 | 0.38 | $0.38 | 2500 |
| 2026-06-16 | 0.38 | $0.38 | 2500 |
| 2026-06-15 | 0.38 | $0.38 | 2500 |
| 2026-06-12 | 0.38 | $0.38 | 2500 |
| 2026-06-11 | 0.38 | $0.38 | 2500 |
| 2026-06-10 | 0.38 | $0.38 | 2500 |
| 2026-06-09 | 0.38 | $0.38 | 2500 |
| 2026-06-08 | 0.38 | $0.38 | — |
| 2026-06-05 | 0.38 | $0.38 | 2500 |
| 2026-06-04 | 0.38 | $0.38 | 2500 |
| 2026-06-03 | 0.38 | $0.38 | 2500 |
| 2026-06-02 | 0.38 | $0.38 | 2500 |
| 2026-06-01 | 0.38 | $0.38 | 2500 |
| 2026-05-29 | 0.38 | $0.38 | 2500 |
| 2026-05-28 | 0.38 | $0.38 | 2500 |
| 2026-05-27 | 0.38 | $0.38 | 2500 |
| 2026-05-26 | 0.38 | $0.38 | — |
| 2026-05-22 | 0.38 | $0.38 | 2500 |
| 2026-05-21 | 0.38 | $0.38 | 2500 |
| 2026-05-20 | 0.38 | $0.38 | 2500 |
| 2026-05-19 | 0.38 | $0.38 | 2500 |
| 2026-05-18 | 0.38 | $0.38 | 2500 |
| 2026-05-15 | 0.38 | $0.38 | — |
| 2026-05-14 | 0.38 | $0.38 | 2500 |
| 2026-05-13 | 0.38 | $0.38 | 2500 |
| 2026-05-12 | 0.38 | $0.38 | 2500 |
| 2026-05-11 | 0.38 | $0.38 | 2500 |
| 2026-05-08 | 0.38 | $0.38 | 2500 |
| 2026-05-07 | 0.38 | $0.38 | — |
| 2026-05-06 | 0.38 | $0.38 | 2500 |
| 2026-05-05 | 0.38 | $0.38 | 2500 |
| 2026-05-04 | 0.38 | $0.38 | — |
| 2026-05-01 | 0.38 | $0.38 | 2500 |
| 2026-04-30 | 0.38 | $0.38 | 2500 |
| 2026-04-29 | 0.38 | $0.38 | 2500 |
| 2026-04-28 | 0.38 | $0.38 | 2500 |
| 2026-04-27 | 0.38 | $0.38 | 2500 |
| 2026-04-24 | 0.38 | $0.38 | 2500 |
| 2026-04-23 | 0.38 | $0.38 | 2500 |
| 2026-04-22 | 0.38 | $0.38 | 2500 |
| 2026-04-21 | 0.38 | $0.38 | 2500 |
| 2026-04-20 | 0.39 | $0.38 | — |
| 2026-04-17 | 0.39 | $0.38 | 2500 |
| 2026-04-16 | 0.40 | $0.38 | 2500 |
| 2026-04-15 | 0.41 | $0.38 | 2500 |
| 2026-04-14 | 0.41 | $0.38 | 2500 |
| 2026-04-13 | 0.42 | $0.38 | 2500 |
| 2026-04-10 | 0.44 | $0.38 | 2500 |
| 2026-04-09 | 0.45 | $0.38 | 2500 |
| 2026-04-08 | 0.46 | $0.38 | 2500 |
| 2026-04-07 | 0.47 | $0.38 | 2500 |
| 2026-04-06 | 0.49 | $0.38 | 2500 |
| 2026-04-02 | 0.51 | $0.38 | 2500 |
| 2026-04-01 | 0.53 | $0.38 | 2500 |
| 2026-03-31 | 0.54 | $0.38 | 2500 |
| 2026-03-30 | 0.56 | $0.38 | 2500 |
| 2026-03-27 | 0.59 | $0.38 | 2500 |
| 2026-03-26 | 0.61 | $0.38 | 2500 |
| 2026-03-25 | 0.63 | $0.63 | 1000 |
| 2026-03-24 | 0.63 | $0.63 | 1000 |
| 2026-03-23 | 0.63 | $0.63 | 1000 |
| 2026-03-20 | 0.63 | $0.63 | 1000 |
| 2026-03-19 | 0.63 | $0.63 | 1000 |
| 2026-03-18 | 0.63 | $0.63 | 1000 |
| 2026-03-17 | 0.64 | $0.63 | 1000 |
| 2026-03-16 | 0.64 | $0.63 | — |
| 2026-03-13 | 0.64 | $0.63 | 1000 |
| 2026-03-12 | 0.64 | $0.63 | 1000 |
| 2026-03-11 | 0.64 | $0.63 | 1000 |
| 2026-03-10 | 0.64 | $0.63 | 1000 |
| 2026-03-09 | 0.64 | $0.63 | 1000 |
| 2026-03-06 | 0.64 | $0.63 | 1000 |
| 2026-03-05 | 0.64 | $0.63 | 1000 |
| 2026-03-04 | 0.65 | $0.63 | 1000 |
| 2026-03-03 | 0.65 | $0.63 | 1000 |
| 2026-03-02 | 0.65 | $0.63 | 1000 |
| 2026-02-27 | 0.65 | $0.63 | 1000 |
| 2026-02-26 | 0.65 | $0.63 | 6090 |
| 2026-02-25 | 0.65 | $0.65 | 1000 |
| 2026-02-24 | 0.65 | $0.65 | 1000 |
| 2026-02-23 | 0.65 | $0.65 | 1000 |
| 2026-02-20 | 0.65 | $0.65 | — |
| 2026-02-19 | 0.65 | $0.65 | — |
| 2026-02-18 | 0.65 | $0.65 | — |
| 2026-02-17 | 0.65 | $0.65 | — |
| 2026-02-13 | 0.64 | $0.65 | — |
| 2026-02-12 | 0.64 | $0.65 | — |
| 2026-02-11 | 0.64 | $0.65 | — |
| 2026-02-10 | 0.63 | $0.65 | — |
| 2026-02-09 | 0.62 | $0.65 | — |
| 2026-02-06 | 0.61 | $0.65 | — |
| 2026-02-05 | 0.61 | $0.65 | 1000 |
| 2026-02-04 | 0.60 | $0.65 | 1000 |
| 2026-02-03 | 0.58 | $0.65 | 1000 |
| 2026-02-02 | 0.57 | $0.65 | — |
| 2026-01-30 | 0.56 | $0.65 | — |
| 2026-01-29 | 0.54 | $0.65 | 1000 |
| 2026-01-28 | 0.53 | $0.65 | 6090 |
| 2026-01-27 | 0.51 | $0.57 | 2500 |
| 2026-01-26 | 0.50 | $0.57 | 2500 |
| 2026-01-23 | 0.49 | $0.57 | 2500 |
| 2026-01-22 | 0.48 | $0.57 | 2500 |
| 2026-01-21 | 0.47 | $0.57 | 2500 |
| 2026-01-20 | 0.46 | $0.57 | 2500 |
| 2026-01-16 | 0.45 | $0.57 | 76800 |
| 2026-01-15 | 0.43 | $0.43 | 2500 |
| 2026-01-14 | 0.43 | $0.43 | 2500 |
| 2026-01-13 | 0.43 | $0.43 | 2500 |
| 2026-01-12 | 0.43 | $0.43 | 2500 |
| 2026-01-09 | 0.43 | $0.43 | 2500 |
| 2026-01-08 | 0.43 | $0.43 | 2500 |
| 2026-01-07 | 0.43 | $0.43 | 2500 |
| 2026-01-06 | 0.43 | $0.43 | — |
| 2026-01-05 | 0.43 | $0.43 | 2500 |
| 2026-01-02 | 0.43 | $0.43 | 2500 |
| 2025-12-31 | 0.43 | $0.43 | 2500 |
| 2025-12-30 | 0.43 | $0.43 | 2500 |
| 2025-12-29 | 0.43 | $0.43 | 2500 |
| 2025-12-26 | 0.43 | $0.43 | 2500 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 2500 |
| 2025-12-22 | 0.43 | $0.43 | 2500 |
| 2025-12-19 | 0.43 | $0.43 | 2500 |
| 2025-12-18 | 0.43 | $0.43 | 2500 |
| 2025-12-17 | 0.43 | $0.43 | 2500 |
| 2025-12-16 | 0.43 | $0.43 | 2500 |
| 2025-12-15 | 0.43 | $0.43 | — |
| 2025-12-12 | 0.43 | $0.43 | — |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | 2500 |
| 2025-12-09 | 0.43 | $0.43 | — |
| 2025-12-08 | 0.43 | $0.43 | 2500 |
| 2025-12-05 | 0.43 | $0.43 | 2500 |
| 2025-12-04 | 0.43 | $0.43 | 2500 |
| 2025-12-03 | 0.43 | $0.43 | 12500 |
| 2025-12-02 | 0.43 | $0.43 | 12500 |
| 2025-12-01 | 0.43 | $0.43 | 12500 |
| 2025-11-28 | 0.43 | $0.43 | — |
| 2025-11-26 | 0.43 | $0.43 | 12500 |
| 2025-11-25 | 0.43 | $0.43 | — |
| 2025-11-24 | 0.43 | $0.43 | 12500 |
| 2025-11-21 | 0.43 | $0.43 | 12500 |
| 2025-11-20 | 0.43 | $0.43 | 2500 |
| 2025-11-19 | 0.43 | $0.43 | 12500 |
| 2025-11-18 | 0.43 | $0.43 | 12500 |
| 2025-11-17 | 0.43 | $0.43 | 12500 |
| 2025-11-14 | 0.43 | $0.43 | 2500 |
| 2025-11-13 | 0.43 | $0.43 | 12500 |
| 2025-11-12 | 0.43 | $0.43 | 12500 |
| 2025-11-11 | 0.43 | $0.43 | 12500 |
| 2025-11-10 | 0.43 | $0.43 | 2500 |
| 2025-11-07 | 0.43 | $0.43 | 2500 |
| 2025-11-06 | 0.43 | $0.43 | 2500 |
| 2025-11-05 | 0.43 | $0.43 | 2500 |
| 2025-11-04 | 0.43 | $0.43 | 2500 |
| 2025-11-03 | 0.43 | $0.43 | 2500 |
| 2025-10-31 | 0.43 | $0.43 | 2500 |
| 2025-10-30 | 0.43 | $0.43 | 2500 |
| 2025-10-29 | 0.43 | $0.43 | 2500 |
| 2025-10-28 | 0.43 | $0.43 | — |
| 2025-10-27 | 0.43 | $0.43 | — |
| 2025-10-24 | 0.43 | $0.43 | — |
| 2025-10-23 | 0.43 | $0.43 | — |
| 2025-10-22 | 0.43 | $0.43 | — |
| 2025-10-21 | 0.43 | $0.43 | — |
| 2025-10-20 | 0.43 | $0.43 | — |
| 2025-10-17 | 0.43 | $0.43 | — |
| 2025-10-16 | 0.43 | $0.43 | — |
| 2025-10-15 | 0.43 | $0.43 | — |
| 2025-10-14 | 0.43 | $0.43 | — |
| 2025-10-13 | 0.43 | $0.43 | — |
| 2025-10-10 | 0.43 | $0.43 | — |
| 2025-10-09 | 0.43 | $0.43 | — |
| 2025-10-08 | 0.43 | $0.43 | — |
| 2025-10-07 | 0.43 | $0.43 | — |
| 2025-10-06 | 0.43 | $0.43 | — |
| 2025-10-03 | 0.43 | $0.43 | — |
| 2025-10-02 | 0.43 | $0.43 | — |
| 2025-10-01 | 0.43 | $0.43 | — |
| 2025-09-30 | 0.43 | $0.43 | — |
| 2025-09-29 | 0.43 | $0.43 | — |
| 2025-09-26 | 0.43 | $0.43 | — |
| 2025-09-25 | 0.43 | $0.43 | — |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.43 | $0.43 | — |
| 2025-09-22 | 0.43 | $0.43 | — |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.44 | $0.43 | — |
| 2025-07-07 | 0.44 | $0.43 | — |
| 2025-07-03 | 0.44 | $0.43 | — |
| 2025-07-02 | 0.44 | $0.43 | — |
| 2025-07-01 | 0.44 | $0.43 | — |
| 2025-06-30 | 0.44 | $0.43 | — |
| 2025-06-27 | 0.44 | $0.43 | — |
| 2025-06-26 | 0.44 | $0.43 | 12500 |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.44 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | — |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.44 | $0.44 | — |
| 2025-04-25 | 0.44 | $0.44 | — |
| 2025-04-24 | 0.44 | $0.44 | — |
| 2025-04-23 | 0.44 | $0.44 | — |
| 2025-04-22 | 0.44 | $0.44 | — |
| 2025-04-21 | 0.44 | $0.44 | — |
| 2025-04-17 | 0.44 | $0.44 | — |
| 2025-04-16 | 0.44 | $0.44 | — |
| 2025-04-15 | 0.44 | $0.44 | — |
| 2025-04-14 | 0.44 | $0.44 | — |
| 2025-04-11 | 0.44 | $0.44 | — |
| 2025-04-10 | 0.44 | $0.44 | — |
| 2025-04-09 | 0.44 | $0.44 | — |
| 2025-04-08 | 0.44 | $0.44 | — |
| 2025-04-07 | 0.44 | $0.44 | — |
| 2025-04-04 | 0.44 | $0.44 | — |
| 2025-04-03 | 0.44 | $0.44 | — |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | — |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.44 | $0.44 | — |
| 2025-03-27 | 0.44 | $0.44 | — |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | — |
| 2025-03-20 | 0.44 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.44 | $0.44 | — |
| 2025-03-17 | 0.44 | $0.44 | — |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.44 | $0.44 | — |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | — |
| 2025-02-27 | 0.44 | $0.44 | — |
| 2025-02-26 | 0.44 | $0.44 | — |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | — |
| 2025-02-21 | 0.44 | $0.44 | — |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | — |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | — |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | — |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | — |
| 2024-10-24 | 0.44 | $0.44 | — |
| 2024-10-23 | 0.44 | $0.44 | — |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | — |
| 2024-10-16 | 0.44 | $0.44 | — |
| 2024-10-15 | 0.44 | $0.44 | — |
| 2024-10-14 | 0.44 | $0.44 | — |
| 2024-10-11 | 0.44 | $0.44 | — |
| 2024-10-10 | 0.44 | $0.44 | — |
| 2024-10-09 | 0.44 | $0.44 | — |
| 2024-10-08 | 0.44 | $0.44 | — |
| 2024-10-07 | 0.44 | $0.44 | — |
| 2024-10-04 | 0.44 | $0.44 | — |
| 2024-10-03 | 0.44 | $0.44 | — |
| 2024-10-02 | 0.44 | $0.44 | — |
| 2024-10-01 | 0.44 | $0.44 | — |
| 2024-09-30 | 0.44 | $0.44 | — |
| 2024-09-27 | 0.44 | $0.44 | — |
| 2024-09-26 | 0.44 | $0.44 | — |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | — |
| 2024-09-23 | 0.44 | $0.44 | — |
| 2024-09-20 | 0.44 | $0.44 | — |
| 2024-09-19 | 0.44 | $0.44 | — |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | — |
| 2024-09-16 | 0.44 | $0.44 | — |
| 2024-09-13 | 0.44 | $0.44 | — |
| 2024-09-12 | 0.44 | $0.44 | — |
| 2024-09-11 | 0.44 | $0.44 | — |
| 2024-09-10 | 0.44 | $0.44 | — |
| 2024-09-09 | 0.44 | $0.44 | — |
| 2024-09-06 | 0.44 | $0.44 | — |
| 2024-09-05 | 0.44 | $0.44 | — |
| 2024-09-04 | 0.44 | $0.44 | — |
| 2024-09-03 | 0.44 | $0.44 | — |
| 2024-08-30 | 0.44 | $0.44 | — |
| 2024-08-29 | 0.44 | $0.44 | — |
| 2024-08-28 | 0.44 | $0.44 | — |
| 2024-08-27 | 0.44 | $0.44 | — |
| 2024-08-26 | 0.44 | $0.44 | — |
| 2024-08-23 | 0.44 | $0.44 | — |
| 2024-08-22 | 0.44 | $0.44 | — |
| 2024-08-21 | 0.44 | $0.44 | — |
| 2024-08-20 | 0.44 | $0.44 | — |
| 2024-08-19 | 0.44 | $0.44 | — |
| 2024-08-16 | 0.44 | $0.44 | — |
| 2024-08-15 | 0.44 | $0.44 | — |
| 2024-08-14 | 0.44 | $0.44 | — |
| 2024-08-13 | 0.44 | $0.44 | — |
| 2024-08-12 | 0.45 | $0.44 | — |
| 2024-08-09 | 0.45 | $0.44 | — |
| 2024-08-08 | 0.45 | $0.44 | — |
| 2024-08-07 | 0.45 | $0.44 | — |
| 2024-08-06 | 0.45 | $0.44 | — |
| 2024-08-05 | 0.45 | $0.44 | — |
| 2024-08-02 | 0.46 | $0.44 | — |
| 2024-08-01 | 0.46 | $0.44 | — |
| 2024-07-31 | 0.46 | $0.44 | — |
| 2024-07-30 | 0.46 | $0.44 | — |
| 2024-07-29 | 0.47 | $0.44 | — |
| 2024-07-26 | 0.47 | $0.44 | — |
| 2024-07-25 | 0.47 | $0.44 | — |
| 2024-07-24 | 0.48 | $0.44 | 2500 |
| 2024-07-23 | 0.48 | $0.48 | — |
| 2024-07-22 | 0.48 | $0.48 | — |
| 2024-07-19 | 0.48 | $0.48 | — |
| 2024-07-18 | 0.48 | $0.48 | — |
| 2024-07-17 | 0.48 | $0.48 | — |
| 2024-07-16 | 0.48 | $0.48 | — |
| 2024-07-15 | 0.48 | $0.48 | — |
| 2024-07-12 | 0.48 | $0.48 | — |
| 2024-07-11 | 0.48 | $0.48 | — |
| 2024-07-10 | 0.48 | $0.48 | — |
| 2024-07-09 | 0.48 | $0.48 | — |
| 2024-07-08 | 0.48 | $0.48 | — |
| 2024-07-05 | 0.48 | $0.48 | — |
| 2024-07-03 | 0.48 | $0.48 | — |
| 2024-07-02 | 0.48 | $0.48 | — |
| 2024-07-01 | 0.48 | $0.48 | — |
| 2024-06-28 | 0.48 | $0.48 | — |
| 2024-06-27 | 0.48 | $0.48 | — |
| 2024-06-26 | 0.48 | $0.48 | — |
| 2024-06-25 | 0.48 | $0.48 | — |
| 2024-06-24 | 0.48 | $0.48 | — |
| 2024-06-21 | 0.48 | $0.48 | — |
| 2024-06-20 | 0.48 | $0.48 | — |
| 2024-06-18 | 0.48 | $0.48 | — |
| 2024-06-17 | 0.48 | $0.48 | — |
| 2024-06-14 | 0.48 | $0.48 | — |
| 2024-06-13 | 0.48 | $0.48 | — |
| 2024-06-12 | 0.48 | $0.48 | — |
| 2024-06-11 | 0.48 | $0.48 | — |
| 2024-06-10 | 0.48 | $0.48 | — |
| 2024-06-07 | 0.48 | $0.48 | — |
| 2024-06-06 | 0.48 | $0.48 | — |
| 2024-06-05 | 0.48 | $0.48 | — |
| 2024-06-04 | 0.48 | $0.48 | — |
| 2024-06-03 | 0.48 | $0.48 | — |
| 2024-05-31 | 0.48 | $0.48 | — |
| 2024-05-30 | 0.48 | $0.48 | — |
| 2024-05-29 | 0.48 | $0.48 | — |
| 2024-05-28 | 0.48 | $0.48 | — |
| 2024-05-24 | 0.48 | $0.48 | — |
| 2024-05-23 | 0.48 | $0.48 | — |
| 2024-05-22 | 0.48 | $0.48 | — |
| 2024-05-21 | 0.48 | $0.48 | — |
| 2024-05-20 | 0.48 | $0.48 | — |
| 2024-05-17 | 0.48 | $0.48 | — |
| 2024-05-16 | 0.48 | $0.48 | — |
| 2024-05-15 | 0.48 | $0.48 | — |
| 2024-05-14 | 0.48 | $0.48 | — |
| 2024-05-13 | 0.48 | $0.48 | — |
| 2024-05-10 | 0.48 | $0.48 | — |
| 2024-05-09 | 0.48 | $0.48 | — |
| 2024-05-08 | 0.48 | $0.48 | — |
| 2024-05-07 | 0.48 | $0.48 | — |
| 2024-05-06 | 0.48 | $0.48 | — |
| 2024-05-03 | 0.48 | $0.48 | — |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | — |
| 2024-04-30 | 0.48 | $0.48 | — |
| 2024-04-29 | 0.48 | $0.48 | — |
| 2024-04-26 | 0.48 | $0.48 | — |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | — |
| 2024-04-23 | 0.48 | $0.48 | — |
| 2024-04-22 | 0.48 | $0.48 | — |
| 2024-04-19 | 0.48 | $0.48 | — |
| 2024-04-18 | 0.48 | $0.48 | — |
| 2024-04-17 | 0.48 | $0.48 | — |
| 2024-04-16 | 0.48 | $0.48 | — |
| 2024-04-15 | 0.48 | $0.48 | — |
| 2024-04-12 | 0.48 | $0.48 | — |
| 2024-04-11 | 0.48 | $0.48 | — |
| 2024-04-10 | 0.48 | $0.48 | — |
| 2024-04-09 | 0.48 | $0.48 | — |
| 2024-04-08 | 0.48 | $0.48 | — |
| 2024-04-05 | 0.48 | $0.48 | — |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.48 | $0.48 | — |
| 2024-04-01 | 0.48 | $0.48 | — |
| 2024-03-28 | 0.48 | $0.48 | — |
| 2024-03-27 | 0.48 | $0.48 | — |
| 2024-03-26 | 0.48 | $0.48 | — |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.48 | $0.48 | — |
| 2024-03-13 | 0.48 | $0.48 | — |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.48 | $0.48 | — |
| 2024-03-08 | 0.48 | $0.48 | — |
| 2024-03-07 | 0.48 | $0.48 | — |
| 2024-03-06 | 0.48 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.48 | $0.48 | — |
| 2024-03-01 | 0.48 | $0.48 | — |
| 2024-02-29 | 0.48 | $0.48 | — |
| 2024-02-28 | 0.47 | $0.48 | — |
| 2024-02-27 | 0.47 | $0.48 | — |
| 2024-02-26 | 0.47 | $0.48 | — |
| 2024-02-23 | 0.47 | $0.48 | — |
| 2024-02-22 | 0.47 | $0.48 | — |
| 2024-02-21 | 0.47 | $0.48 | 12000 |
| 2024-02-20 | 0.47 | $0.47 | — |
| 2024-02-16 | 0.47 | $0.47 | — |
| 2024-02-15 | 0.47 | $0.47 | — |
| 2024-02-14 | 0.47 | $0.47 | — |
| 2024-02-13 | 0.47 | $0.47 | — |
| 2024-02-12 | 0.47 | $0.47 | — |
| 2024-02-09 | 0.47 | $0.47 | — |
| 2024-02-08 | 0.47 | $0.47 | — |
| 2024-02-07 | 0.47 | $0.47 | — |
| 2024-02-06 | 0.46 | $0.47 | — |
| 2024-02-05 | 0.46 | $0.47 | — |
| 2024-02-02 | 0.46 | $0.47 | 24800 |
| 2024-02-01 | 0.46 | $0.46 | — |
| 2024-01-31 | 0.46 | $0.46 | — |
| 2024-01-30 | 0.46 | $0.46 | — |
| 2024-01-29 | 0.46 | $0.46 | — |
| 2024-01-26 | 0.46 | $0.46 | — |
| 2024-01-25 | 0.46 | $0.46 | — |
| 2024-01-24 | 0.46 | $0.46 | — |
| 2024-01-23 | 0.46 | $0.46 | — |
| 2024-01-22 | 0.46 | $0.46 | — |
| 2024-01-19 | 0.46 | $0.46 | — |
| 2024-01-18 | 0.46 | $0.46 | — |
| 2024-01-17 | 0.46 | $0.46 | — |
| 2024-01-16 | 0.46 | $0.46 | — |
| 2024-01-12 | 0.46 | $0.46 | — |
| 2024-01-11 | 0.46 | $0.46 | — |
| 2024-01-10 | 0.46 | $0.46 | — |
| 2024-01-09 | 0.46 | $0.46 | — |
| 2024-01-08 | 0.46 | $0.46 | — |
| 2024-01-05 | 0.46 | $0.46 | — |
| 2024-01-04 | 0.46 | $0.46 | — |
| 2024-01-03 | 0.46 | $0.46 | — |
| 2024-01-02 | 0.46 | $0.46 | — |
| 2023-12-29 | 0.46 | $0.46 | — |
| 2023-12-28 | 0.46 | $0.46 | — |
| 2023-12-27 | 0.46 | $0.46 | — |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.46 | $0.46 | — |
| 2023-12-11 | 0.46 | $0.46 | — |
| 2023-12-08 | 0.46 | $0.46 | — |
| 2023-12-07 | 0.46 | $0.46 | — |
| 2023-12-06 | 0.46 | $0.46 | — |
| 2023-12-05 | 0.46 | $0.46 | — |
| 2023-12-04 | 0.46 | $0.46 | — |
| 2023-12-01 | 0.46 | $0.46 | — |
| 2023-11-30 | 0.46 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.46 | $0.46 | — |
| 2023-11-27 | 0.46 | $0.46 | — |
| 2023-11-24 | 0.46 | $0.46 | — |
| 2023-11-22 | 0.46 | $0.46 | — |
| 2023-11-21 | 0.46 | $0.46 | — |
| 2023-11-20 | 0.46 | $0.46 | — |
| 2023-11-17 | 0.46 | $0.46 | — |
| 2023-11-16 | 0.46 | $0.46 | — |
| 2023-11-15 | 0.46 | $0.46 | — |
| 2023-11-14 | 0.46 | $0.46 | — |
| 2023-11-13 | 0.47 | $0.46 | — |
| 2023-11-10 | 0.47 | $0.46 | — |
| 2023-11-09 | 0.47 | $0.46 | — |
| 2023-11-08 | 0.47 | $0.46 | — |
| 2023-11-07 | 0.47 | $0.46 | — |
| 2023-11-06 | 0.47 | $0.46 | — |
| 2023-11-03 | 0.47 | $0.46 | — |
| 2023-11-02 | 0.47 | $0.46 | — |
| 2023-11-01 | 0.47 | $0.46 | — |
| 2023-10-31 | 0.48 | $0.46 | — |
| 2023-10-30 | 0.48 | $0.46 | — |
| 2023-10-27 | 0.48 | $0.46 | 10000 |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.48 | $0.48 | — |
| 2023-08-29 | 0.48 | $0.48 | — |
| 2023-08-28 | 0.48 | $0.48 | — |
| 2023-08-25 | 0.48 | $0.48 | — |
| 2023-08-24 | 0.48 | $0.48 | — |
| 2023-08-23 | 0.48 | $0.48 | — |
| 2023-08-22 | 0.48 | $0.48 | — |
| 2023-08-21 | 0.48 | $0.48 | — |
| 2023-08-18 | 0.48 | $0.48 | — |
| 2023-08-17 | 0.48 | $0.48 | — |
| 2023-08-16 | 0.48 | $0.48 | — |
| 2023-08-15 | 0.48 | $0.48 | — |
| 2023-08-14 | 0.48 | $0.48 | — |
| 2023-08-11 | 0.48 | $0.48 | — |
| 2023-08-10 | 0.48 | $0.48 | — |
| 2023-08-09 | 0.48 | $0.48 | — |
| 2023-08-08 | 0.48 | $0.48 | — |
| 2023-08-07 | 0.48 | $0.48 | — |
| 2023-08-04 | 0.48 | $0.48 | — |
| 2023-08-03 | 0.48 | $0.48 | — |
| 2023-08-02 | 0.48 | $0.48 | — |
| 2023-08-01 | 0.48 | $0.48 | — |
| 2023-07-31 | 0.48 | $0.48 | — |
| 2023-07-28 | 0.48 | $0.48 | — |
| 2023-07-27 | 0.48 | $0.48 | — |
| 2023-07-26 | 0.48 | $0.48 | — |
| 2023-07-25 | 0.48 | $0.48 | — |
| 2023-07-24 | 0.48 | $0.48 | — |
| 2023-07-21 | 0.48 | $0.48 | — |
| 2023-07-20 | 0.48 | $0.48 | — |
| 2023-07-19 | 0.48 | $0.48 | — |
| 2023-07-18 | 0.48 | $0.48 | — |
| 2023-07-17 | 0.48 | $0.48 | — |
| 2023-07-14 | 0.48 | $0.48 | — |
| 2023-07-13 | 0.48 | $0.48 | — |
| 2023-07-12 | 0.48 | $0.48 | — |
| 2023-07-11 | 0.48 | $0.48 | — |
| 2023-07-10 | 0.48 | $0.48 | — |
| 2023-07-07 | 0.48 | $0.48 | — |
| 2023-07-06 | 0.48 | $0.48 | — |
| 2023-07-05 | 0.48 | $0.48 | — |
| 2023-07-03 | 0.48 | $0.48 | — |
| 2023-06-30 | 0.48 | $0.48 | — |
| 2023-06-29 | 0.48 | $0.48 | — |
| 2023-06-28 | 0.48 | $0.48 | — |
| 2023-06-27 | 0.48 | $0.48 | — |
| 2023-06-26 | 0.48 | $0.48 | — |
| 2023-06-23 | 0.48 | $0.48 | — |
| 2023-06-22 | 0.48 | $0.48 | — |
| 2023-06-21 | 0.48 | $0.48 | — |
| 2023-06-20 | 0.48 | $0.48 | — |
| 2023-06-16 | 0.48 | $0.48 | — |
| 2023-06-15 | 0.48 | $0.48 | — |
| 2023-06-14 | 0.48 | $0.48 | — |
| 2023-06-13 | 0.48 | $0.48 | — |
| 2023-06-12 | 0.48 | $0.48 | — |
| 2023-06-09 | 0.48 | $0.48 | — |
| 2023-06-08 | 0.48 | $0.48 | — |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.49 | $0.48 | — |
| 2022-12-22 | 0.49 | $0.48 | — |
| 2022-12-21 | 0.50 | $0.48 | — |
| 2022-12-20 | 0.51 | $0.48 | — |
| 2022-12-19 | 0.52 | $0.48 | — |
| 2022-12-16 | 0.53 | $0.48 | — |
| 2022-12-15 | 0.54 | $0.48 | — |
| 2022-12-14 | 0.55 | $0.48 | — |
| 2022-12-13 | 0.56 | $0.48 | — |
| 2022-12-12 | 0.58 | $0.48 | — |
| 2022-12-09 | 0.59 | $0.48 | 400000 |
| 2022-12-08 | 0.61 | $0.49 | — |
| 2022-12-07 | 0.63 | $0.49 | — |
| 2022-12-06 | 0.65 | $0.49 | — |
| 2022-12-05 | 0.67 | $0.49 | — |
| 2022-12-02 | 0.69 | $0.49 | 400000 |
| 2022-12-01 | 0.71 | $0.48 | 500000 |
| 2022-11-30 | 0.74 | $0.74 | — |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.74 | $0.74 | — |
| 2022-11-07 | 0.74 | $0.74 | — |
| 2022-11-04 | 0.74 | $0.74 | — |
| 2022-11-03 | 0.74 | $0.74 | — |
| 2022-11-02 | 0.74 | $0.74 | — |
| 2022-11-01 | 0.74 | $0.74 | — |
| 2022-10-31 | 0.74 | $0.74 | — |
| 2022-10-28 | 0.74 | $0.74 | — |
| 2022-10-27 | 0.74 | $0.74 | — |
| 2022-10-26 | 0.74 | $0.74 | — |
| 2022-10-25 | 0.74 | $0.74 | — |
| 2022-10-24 | 0.74 | $0.74 | — |
| 2022-10-21 | 0.74 | $0.74 | — |
| 2022-10-20 | 0.74 | $0.74 | — |
| 2022-10-19 | 0.74 | $0.74 | — |
| 2022-10-18 | 0.74 | $0.74 | — |
| 2022-10-17 | 0.74 | $0.74 | — |
| 2022-10-14 | 0.74 | $0.74 | — |
| 2022-10-13 | 0.74 | $0.74 | — |
| 2022-10-12 | 0.74 | $0.74 | — |
| 2022-10-11 | 0.74 | $0.74 | — |
| 2022-10-10 | 0.74 | $0.74 | — |
| 2022-10-07 | 0.74 | $0.74 | — |
| 2022-10-06 | 0.74 | $0.74 | — |
| 2022-10-05 | 0.74 | $0.74 | — |
| 2022-10-04 | 0.74 | $0.74 | — |
| 2022-10-03 | 0.74 | $0.74 | — |
| 2022-09-30 | 0.74 | $0.74 | — |
| 2022-09-29 | 0.74 | $0.74 | — |
| 2022-09-28 | 0.74 | $0.74 | — |
| 2022-09-27 | 0.74 | $0.74 | — |
| 2022-09-26 | 0.74 | $0.74 | — |
| 2022-09-23 | 0.74 | $0.74 | — |
| 2022-09-22 | 0.74 | $0.74 | — |
| 2022-09-21 | 0.74 | $0.74 | — |
| 2022-09-20 | 0.74 | $0.74 | — |
| 2022-09-19 | 0.74 | $0.74 | — |
| 2022-09-16 | 0.74 | $0.74 | — |
| 2022-09-15 | 0.74 | $0.74 | — |
| 2022-09-14 | 0.74 | $0.74 | — |
| 2022-09-13 | 0.74 | $0.74 | — |
| 2022-09-12 | 0.74 | $0.74 | — |
| 2022-09-09 | 0.74 | $0.74 | — |
| 2022-09-08 | 0.74 | $0.74 | — |
| 2022-09-07 | 0.74 | $0.74 | — |
| 2022-09-06 | 0.74 | $0.74 | — |
| 2022-09-02 | 0.74 | $0.74 | — |
| 2022-09-01 | 0.74 | $0.74 | — |
| 2022-08-31 | 0.74 | $0.74 | — |
| 2022-08-30 | 0.74 | $0.74 | — |
| 2022-08-29 | 0.74 | $0.74 | — |
| 2022-08-26 | 0.74 | $0.74 | — |
| 2022-08-25 | 0.74 | $0.74 | — |
| 2022-08-24 | 0.74 | $0.74 | — |
| 2022-08-23 | 0.74 | $0.74 | — |
| 2022-08-22 | 0.74 | $0.74 | — |
| 2022-08-19 | 0.74 | $0.74 | — |
| 2022-08-18 | 0.74 | $0.74 | — |
| 2022-08-17 | 0.74 | $0.74 | — |
| 2022-08-16 | 0.74 | $0.74 | — |
| 2022-08-15 | 0.74 | $0.74 | — |
| 2022-08-12 | 0.74 | $0.74 | — |
| 2022-08-11 | 0.74 | $0.74 | — |
| 2022-08-10 | 0.74 | $0.74 | — |
| 2022-08-09 | 0.74 | $0.74 | — |
| 2022-08-08 | 0.74 | $0.74 | — |
| 2022-08-05 | 0.74 | $0.74 | — |
| 2022-08-04 | 0.74 | $0.74 | — |
| 2022-08-03 | 0.74 | $0.74 | — |
| 2022-08-02 | 0.74 | $0.74 | — |
| 2022-08-01 | 0.74 | $0.74 | — |
| 2022-07-29 | 0.74 | $0.74 | — |
| 2022-07-28 | 0.74 | $0.74 | — |
| 2022-07-27 | 0.74 | $0.74 | — |
| 2022-07-26 | 0.74 | $0.74 | — |
| 2022-07-25 | 0.74 | $0.74 | — |
| 2022-07-22 | 0.74 | $0.74 | — |
| 2022-07-21 | 0.74 | $0.74 | — |
| 2022-07-20 | 0.74 | $0.74 | — |
| 2022-07-19 | 0.74 | $0.74 | — |
| 2022-07-18 | 0.74 | $0.74 | — |
| 2022-07-15 | 0.74 | $0.74 | — |
| 2022-07-14 | 0.74 | $0.74 | — |
| 2022-07-13 | 0.74 | $0.74 | — |
| 2022-07-12 | 0.74 | $0.74 | — |
| 2022-07-11 | 0.74 | $0.74 | — |
| 2022-07-08 | 0.74 | $0.74 | — |
| 2022-07-07 | 0.74 | $0.74 | — |
| 2022-07-06 | 0.74 | $0.74 | — |
| 2022-07-05 | 0.74 | $0.74 | — |
| 2022-07-01 | 0.74 | $0.74 | — |
| 2022-06-30 | 0.74 | $0.74 | — |
| 2022-06-29 | 0.74 | $0.74 | — |
| 2022-06-28 | 0.74 | $0.74 | — |
| 2022-06-27 | 0.74 | $0.74 | — |
| 2022-06-24 | 0.74 | $0.74 | — |
| 2022-06-23 | 0.74 | $0.74 | — |
| 2022-06-22 | 0.74 | $0.74 | — |
| 2022-06-21 | 0.74 | $0.74 | — |
| 2022-06-17 | 0.74 | $0.74 | — |
| 2022-06-16 | 0.74 | $0.74 | — |
| 2022-06-15 | 0.74 | $0.74 | — |
| 2022-06-14 | 0.74 | $0.74 | — |
| 2022-06-13 | 0.74 | $0.74 | — |
| 2022-06-10 | 0.74 | $0.74 | — |
| 2022-06-09 | 0.74 | $0.74 | — |
| 2022-06-08 | 0.74 | $0.74 | — |
| 2022-06-07 | 0.74 | $0.74 | — |
| 2022-06-06 | 0.74 | $0.74 | — |
| 2022-06-03 | 0.74 | $0.74 | — |
| 2022-06-02 | 0.74 | $0.74 | — |
| 2022-06-01 | 0.74 | $0.74 | — |
| 2022-05-31 | 0.74 | $0.74 | — |
| 2022-05-27 | 0.74 | $0.74 | — |
| 2022-05-26 | 0.74 | $0.74 | — |
| 2022-05-25 | 0.74 | $0.74 | — |
| 2022-05-24 | 0.74 | $0.74 | — |
| 2022-05-23 | 0.74 | $0.74 | — |
| 2022-05-20 | 0.74 | $0.74 | — |
| 2022-05-19 | 0.74 | $0.74 | — |
| 2022-05-18 | 0.74 | $0.74 | — |
| 2022-05-17 | 0.74 | $0.74 | — |
| 2022-05-16 | 0.74 | $0.74 | — |
| 2022-05-13 | 0.74 | $0.74 | — |
| 2022-05-12 | 0.74 | $0.74 | — |
| 2022-05-11 | 0.74 | $0.74 | — |
| 2022-05-10 | 0.74 | $0.74 | — |
| 2022-05-09 | 0.74 | $0.74 | — |
| 2022-05-06 | 0.74 | $0.74 | — |
| 2022-05-05 | 0.74 | $0.74 | — |
| 2022-05-04 | 0.74 | $0.74 | — |
| 2022-05-03 | 0.74 | $0.74 | — |
| 2022-05-02 | 0.74 | $0.74 | — |
| 2022-04-29 | 0.74 | $0.74 | — |
| 2022-04-28 | 0.74 | $0.74 | — |
| 2022-04-27 | 0.74 | $0.74 | — |
| 2022-04-26 | 0.74 | $0.74 | — |
| 2022-04-25 | 0.74 | $0.74 | — |
| 2022-04-22 | 0.74 | $0.74 | — |
| 2022-04-21 | 0.74 | $0.74 | — |
| 2022-04-20 | 0.74 | $0.74 | — |
| 2022-04-19 | 0.74 | $0.74 | — |
| 2022-04-18 | 0.74 | $0.74 | — |
| 2022-04-14 | 0.74 | $0.74 | — |
| 2022-04-13 | 0.74 | $0.74 | — |
| 2022-04-12 | 0.74 | $0.74 | — |
| 2022-04-11 | 0.74 | $0.74 | — |
| 2022-04-08 | 0.74 | $0.74 | — |
| 2022-04-07 | 0.74 | $0.74 | — |
| 2022-04-06 | 0.74 | $0.74 | — |
| 2022-04-05 | 0.74 | $0.74 | — |
| 2022-04-04 | 0.74 | $0.74 | — |
| 2022-04-01 | 0.74 | $0.74 | — |
| 2022-03-31 | 0.74 | $0.74 | — |
| 2022-03-30 | 0.74 | $0.74 | — |
| 2022-03-29 | 0.74 | $0.74 | — |
| 2022-03-28 | 0.74 | $0.74 | — |
| 2022-03-25 | 0.74 | $0.74 | — |
| 2022-03-24 | 0.74 | $0.74 | — |
| 2022-03-23 | 0.74 | $0.74 | — |
| 2022-03-22 | 0.74 | $0.74 | — |
| 2022-03-21 | 0.74 | $0.74 | — |
| 2022-03-18 | 0.74 | $0.74 | — |
| 2022-03-17 | 0.74 | $0.74 | — |
| 2022-03-16 | 0.74 | $0.74 | — |
| 2022-03-15 | 0.74 | $0.74 | — |
| 2022-03-14 | 0.74 | $0.74 | — |
| 2022-03-11 | 0.74 | $0.74 | — |
| 2022-03-10 | 0.74 | $0.74 | — |
| 2022-03-09 | 0.74 | $0.74 | — |
| 2022-03-08 | 0.74 | $0.74 | — |
| 2022-03-07 | 0.74 | $0.74 | — |
| 2022-03-04 | 0.74 | $0.74 | — |
| 2022-03-03 | 0.74 | $0.74 | — |
| 2022-03-02 | 0.74 | $0.74 | — |
| 2022-03-01 | 0.74 | $0.74 | — |
| 2022-02-28 | 0.74 | $0.74 | — |
| 2022-02-25 | 0.74 | $0.74 | — |
| 2022-02-24 | 0.74 | $0.74 | — |
| 2022-02-23 | 0.74 | $0.74 | — |
| 2022-02-22 | 0.74 | $0.74 | — |
| 2022-02-18 | 0.74 | $0.74 | — |
| 2022-02-17 | 0.74 | $0.74 | — |
| 2022-02-16 | 0.74 | $0.74 | — |
| 2022-02-15 | 0.74 | $0.74 | — |
| 2022-02-14 | 0.74 | $0.74 | — |
| 2022-02-11 | 0.74 | $0.74 | — |
| 2022-02-10 | 0.74 | $0.74 | — |
| 2022-02-09 | 0.74 | $0.74 | — |
| 2022-02-08 | 0.74 | $0.74 | — |
| 2022-02-07 | 0.74 | $0.74 | — |
| 2022-02-04 | 0.74 | $0.74 | — |
| 2022-02-03 | 0.74 | $0.74 | — |
| 2022-02-02 | 0.74 | $0.74 | — |
| 2022-02-01 | 0.74 | $0.74 | — |
| 2022-01-31 | 0.74 | $0.74 | — |
| 2022-01-28 | 0.74 | $0.74 | — |
| 2022-01-27 | 0.74 | $0.74 | — |
| 2022-01-26 | 0.74 | $0.74 | — |
| 2022-01-25 | 0.74 | $0.74 | — |
| 2022-01-24 | 0.74 | $0.74 | — |
| 2022-01-21 | 0.74 | $0.74 | — |
| 2022-01-20 | 0.74 | $0.74 | — |
| 2022-01-19 | 0.74 | $0.74 | — |
| 2022-01-18 | 0.74 | $0.74 | — |
| 2022-01-14 | 0.74 | $0.74 | — |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.74 | $0.74 | — |
| 2022-01-11 | 0.74 | $0.74 | — |
| 2022-01-10 | 0.74 | $0.74 | — |
| 2022-01-07 | 0.74 | $0.74 | — |
| 2022-01-06 | 0.74 | $0.74 | — |
| 2022-01-05 | 0.74 | $0.74 | — |
| 2022-01-04 | 0.74 | $0.74 | — |
| 2022-01-03 | 0.74 | $0.74 | — |
| 2021-12-31 | 0.74 | $0.74 | — |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | — |
| 2021-12-28 | 0.74 | $0.74 | — |
| 2021-12-27 | 0.74 | $0.74 | — |
| 2021-12-23 | 0.74 | $0.74 | — |
| 2021-12-22 | 0.74 | $0.74 | — |
| 2021-12-21 | 0.74 | $0.74 | — |
| 2021-12-20 | 0.74 | $0.74 | — |
| 2021-12-17 | 0.74 | $0.74 | — |
| 2021-12-16 | 0.74 | $0.74 | — |
| 2021-12-15 | 0.74 | $0.74 | — |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.74 | $0.74 | — |
| 2021-12-10 | 0.74 | $0.74 | — |
| 2021-12-09 | 0.74 | $0.74 | — |
| 2021-12-08 | 0.74 | $0.74 | — |
| 2021-12-07 | 0.74 | $0.74 | — |
| 2021-12-06 | 0.74 | $0.74 | — |
| 2021-12-03 | 0.74 | $0.74 | — |
| 2021-12-02 | 0.74 | $0.74 | — |
| 2021-12-01 | 0.74 | $0.74 | — |
| 2021-11-30 | 0.74 | $0.74 | — |
| 2021-11-29 | 0.74 | $0.74 | — |
| 2021-11-26 | 0.74 | $0.74 | — |
| 2021-11-24 | 0.74 | $0.74 | — |
| 2021-11-23 | 0.74 | $0.74 | — |
| 2021-11-22 | 0.74 | $0.74 | — |
| 2021-11-19 | 0.74 | $0.74 | — |
| 2021-11-18 | 0.74 | $0.74 | — |
| 2021-11-17 | 0.74 | $0.74 | — |
| 2021-11-16 | 0.74 | $0.74 | — |
| 2021-11-15 | 0.74 | $0.74 | — |
| 2021-11-12 | 0.74 | $0.74 | — |
| 2021-11-11 | 0.74 | $0.74 | — |
| 2021-11-10 | 0.74 | $0.74 | — |
| 2021-11-09 | 0.74 | $0.74 | — |
| 2021-11-08 | 0.74 | $0.74 | — |
| 2021-11-05 | 0.74 | $0.74 | — |
| 2021-11-04 | 0.74 | $0.74 | — |
| 2021-11-03 | 0.73 | $0.74 | — |
| 2021-11-02 | 0.73 | $0.74 | — |
| 2021-11-01 | 0.73 | $0.74 | — |
| 2021-10-29 | 0.73 | $0.74 | — |
| 2021-10-28 | 0.73 | $0.74 | — |
| 2021-10-27 | 0.72 | $0.74 | — |
| 2021-10-26 | 0.72 | $0.74 | — |
| 2021-10-25 | 0.72 | $0.74 | — |
| 2021-10-22 | 0.71 | $0.74 | — |
| 2021-10-21 | 0.71 | $0.74 | — |
| 2021-10-20 | 0.71 | $0.74 | — |
| 2021-10-19 | 0.70 | $0.74 | — |
| 2021-10-18 | 0.70 | $0.74 | — |
| 2021-10-15 | 0.69 | $0.74 | — |
| 2021-10-14 | 0.69 | $0.74 | 50000 |
| 2021-10-13 | 0.68 | $0.68 | — |
| 2021-10-12 | 0.68 | $0.68 | — |
| 2021-10-11 | 0.69 | $0.68 | — |
| 2021-10-08 | 0.69 | $0.68 | — |
| 2021-10-07 | 0.69 | $0.68 | 25000 |
| 2021-10-06 | 0.69 | $0.69 | — |
| 2021-10-05 | 0.69 | $0.69 | — |
| 2021-10-04 | 0.69 | $0.69 | — |
| 2021-10-01 | 0.69 | $0.69 | — |
| 2021-09-30 | 0.69 | $0.69 | — |
| 2021-09-29 | 0.69 | $0.69 | — |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | 25000 |
| 2021-09-22 | 0.69 | $0.69 | — |
| 2021-09-21 | 0.69 | $0.69 | — |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | — |
| 2021-09-16 | 0.69 | $0.69 | — |
| 2021-09-15 | 0.69 | $0.69 | — |
| 2021-09-14 | 0.69 | $0.69 | — |
| 2021-09-13 | 0.69 | $0.69 | — |
| 2021-09-10 | 0.69 | $0.69 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-24
Close Price
$0.38
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
0.53
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.38 | $0.38 | 2500 |
| 2026-07-23 | 0.38 | $0.38 | 2500 |
| 2026-07-22 | 0.38 | $0.38 | — |
| 2026-07-21 | 0.38 | $0.38 | — |
| 2026-07-20 | 0.38 | $0.38 | 2500 |
| 2026-07-17 | 0.38 | $0.38 | 2500 |
| 2026-07-16 | 0.38 | $0.38 | — |
| 2026-07-15 | 0.38 | $0.38 | — |
| 2026-07-14 | 0.38 | $0.38 | 2500 |
| 2026-07-13 | 0.38 | $0.38 | 2500 |
| 2026-07-10 | 0.38 | $0.38 | 2500 |
| 2026-07-09 | 0.38 | $0.38 | 2500 |
| 2026-07-08 | 0.38 | $0.38 | — |
| 2026-07-07 | 0.38 | $0.38 | — |
| 2026-07-06 | 0.38 | $0.38 | 2500 |
| 2026-07-02 | 0.38 | $0.38 | 2500 |
| 2026-07-01 | 0.38 | $0.38 | 2500 |
| 2026-06-30 | 0.38 | $0.38 | 2500 |
| 2026-06-29 | 0.38 | $0.38 | 2500 |
| 2026-06-26 | 0.38 | $0.38 | 2500 |
| 2026-06-25 | 0.38 | $0.38 | 2500 |
| 2026-06-24 | 0.38 | $0.38 | 2500 |
| 2026-06-23 | 0.38 | $0.38 | 2500 |
| 2026-06-22 | 0.38 | $0.38 | 2500 |
| 2026-06-18 | 0.38 | $0.38 | 2500 |
| 2026-06-17 | 0.38 | $0.38 | 2500 |
| 2026-06-16 | 0.38 | $0.38 | 2500 |
| 2026-06-15 | 0.38 | $0.38 | 2500 |
| 2026-06-12 | 0.38 | $0.38 | 2500 |
| 2026-06-11 | 0.38 | $0.38 | 2500 |
| 2026-06-10 | 0.38 | $0.38 | 2500 |
| 2026-06-09 | 0.38 | $0.38 | 2500 |
| 2026-06-08 | 0.38 | $0.38 | — |
| 2026-06-05 | 0.37 | $0.38 | 2500 |
| 2026-06-04 | 0.37 | $0.38 | 2500 |
| 2026-06-03 | 0.37 | $0.38 | 2500 |
| 2026-06-02 | 0.37 | $0.38 | 2500 |
| 2026-06-01 | 0.37 | $0.38 | 2500 |
| 2026-05-29 | 0.37 | $0.38 | 2500 |
| 2026-05-28 | 0.37 | $0.38 | 2500 |
| 2026-05-27 | 0.37 | $0.38 | 2500 |
| 2026-05-26 | 0.37 | $0.38 | — |
| 2026-05-22 | 0.37 | $0.38 | 2500 |
| 2026-05-21 | 0.37 | $0.38 | 2500 |
| 2026-05-20 | 0.37 | $0.38 | 2500 |
| 2026-05-19 | 0.37 | $0.38 | 2500 |
| 2026-05-18 | 0.37 | $0.38 | 2500 |
| 2026-05-15 | 0.36 | $0.38 | — |
| 2026-05-14 | 0.36 | $0.38 | 2500 |
| 2026-05-13 | 0.36 | $0.38 | 2500 |
| 2026-05-12 | 0.36 | $0.38 | 2500 |
| 2026-05-11 | 0.36 | $0.38 | 2500 |
| 2026-05-08 | 0.36 | $0.38 | 2500 |
| 2026-05-07 | 0.36 | $0.38 | — |
| 2026-05-06 | 0.36 | $0.38 | 2500 |
| 2026-05-05 | 0.36 | $0.38 | 2500 |
| 2026-05-04 | 0.35 | $0.38 | — |
| 2026-05-01 | 0.35 | $0.38 | 2500 |
| 2026-04-30 | 0.35 | $0.38 | 2500 |
| 2026-04-29 | 0.35 | $0.38 | 2500 |
| 2026-04-28 | 0.35 | $0.38 | 2500 |
| 2026-04-27 | 0.35 | $0.38 | 2500 |
| 2026-04-24 | 0.35 | $0.38 | 2500 |
| 2026-04-23 | 0.35 | $0.38 | 2500 |
| 2026-04-22 | 0.35 | $0.38 | 2500 |
| 2026-04-21 | 0.35 | $0.38 | 2500 |
| 2026-04-20 | 0.35 | $0.38 | — |
| 2026-04-17 | 0.36 | $0.38 | 2500 |
| 2026-04-16 | 0.36 | $0.38 | 2500 |
| 2026-04-15 | 0.36 | $0.38 | 2500 |
| 2026-04-14 | 0.37 | $0.38 | 2500 |
| 2026-04-13 | 0.37 | $0.38 | 2500 |
| 2026-04-10 | 0.38 | $0.38 | 2500 |
| 2026-04-09 | 0.39 | $0.38 | 2500 |
| 2026-04-08 | 0.40 | $0.38 | 2500 |
| 2026-04-07 | 0.41 | $0.38 | 2500 |
| 2026-04-06 | 0.43 | $0.38 | 2500 |
| 2026-04-02 | 0.44 | $0.38 | 2500 |
| 2026-04-01 | 0.46 | $0.38 | 2500 |
| 2026-03-31 | 0.49 | $0.38 | 2500 |
| 2026-03-30 | 0.52 | $0.38 | 2500 |
| 2026-03-27 | 0.55 | $0.38 | 2500 |
| 2026-03-26 | 0.59 | $0.38 | 2500 |
| 2026-03-25 | 0.64 | $0.63 | 1000 |
| 2026-03-24 | 0.64 | $0.63 | 1000 |
| 2026-03-23 | 0.64 | $0.63 | 1000 |
| 2026-03-20 | 0.64 | $0.63 | 1000 |
| 2026-03-19 | 0.64 | $0.63 | 1000 |
| 2026-03-18 | 0.64 | $0.63 | 1000 |
| 2026-03-17 | 0.64 | $0.63 | 1000 |
| 2026-03-16 | 0.65 | $0.63 | — |
| 2026-03-13 | 0.65 | $0.63 | 1000 |
| 2026-03-12 | 0.65 | $0.63 | 1000 |
| 2026-03-11 | 0.65 | $0.63 | 1000 |
| 2026-03-10 | 0.65 | $0.63 | 1000 |
| 2026-03-09 | 0.65 | $0.63 | 1000 |
| 2026-03-06 | 0.66 | $0.63 | 1000 |
| 2026-03-05 | 0.66 | $0.63 | 1000 |
| 2026-03-04 | 0.66 | $0.63 | 1000 |
| 2026-03-03 | 0.66 | $0.63 | 1000 |
| 2026-03-02 | 0.67 | $0.63 | 1000 |
| 2026-02-27 | 0.67 | $0.63 | 1000 |
| 2026-02-26 | 0.68 | $0.63 | 6090 |
| 2026-02-25 | 0.68 | $0.65 | 1000 |
| 2026-02-24 | 0.68 | $0.65 | 1000 |
| 2026-02-23 | 0.68 | $0.65 | 1000 |
| 2026-02-20 | 0.68 | $0.65 | — |
| 2026-02-19 | 0.68 | $0.65 | — |
| 2026-02-18 | 0.68 | $0.65 | — |
| 2026-02-17 | 0.68 | $0.65 | — |
| 2026-02-13 | 0.68 | $0.65 | — |
| 2026-02-12 | 0.68 | $0.65 | — |
| 2026-02-11 | 0.67 | $0.65 | — |
| 2026-02-10 | 0.67 | $0.65 | — |
| 2026-02-09 | 0.67 | $0.65 | — |
| 2026-02-06 | 0.66 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 1000 |
| 2026-02-04 | 0.65 | $0.65 | 1000 |
| 2026-02-03 | 0.64 | $0.65 | 1000 |
| 2026-02-02 | 0.62 | $0.65 | — |
| 2026-01-30 | 0.61 | $0.65 | — |
| 2026-01-29 | 0.59 | $0.65 | 1000 |
| 2026-01-28 | 0.57 | $0.65 | 6090 |
| 2026-01-27 | 0.55 | $0.57 | 2500 |
| 2026-01-26 | 0.54 | $0.57 | 2500 |
| 2026-01-23 | 0.53 | $0.57 | 2500 |
| 2026-01-22 | 0.52 | $0.57 | 2500 |
| 2026-01-21 | 0.50 | $0.57 | 2500 |
| 2026-01-20 | 0.48 | $0.57 | 2500 |
| 2026-01-16 | 0.46 | $0.57 | 76800 |
| 2026-01-15 | 0.43 | $0.43 | 2500 |
| 2026-01-14 | 0.43 | $0.43 | 2500 |
| 2026-01-13 | 0.43 | $0.43 | 2500 |
| 2026-01-12 | 0.43 | $0.43 | 2500 |
| 2026-01-09 | 0.43 | $0.43 | 2500 |
| 2026-01-08 | 0.43 | $0.43 | 2500 |
| 2026-01-07 | 0.43 | $0.43 | 2500 |
| 2026-01-06 | 0.43 | $0.43 | — |
| 2026-01-05 | 0.43 | $0.43 | 2500 |
| 2026-01-02 | 0.43 | $0.43 | 2500 |
| 2025-12-31 | 0.43 | $0.43 | 2500 |
| 2025-12-30 | 0.43 | $0.43 | 2500 |
| 2025-12-29 | 0.43 | $0.43 | 2500 |
| 2025-12-26 | 0.43 | $0.43 | 2500 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 2500 |
| 2025-12-22 | 0.43 | $0.43 | 2500 |
| 2025-12-19 | 0.43 | $0.43 | 2500 |
| 2025-12-18 | 0.43 | $0.43 | 2500 |
| 2025-12-17 | 0.43 | $0.43 | 2500 |
| 2025-12-16 | 0.43 | $0.43 | 2500 |
| 2025-12-15 | 0.43 | $0.43 | — |
| 2025-12-12 | 0.43 | $0.43 | — |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | 2500 |
| 2025-12-09 | 0.43 | $0.43 | — |
| 2025-12-08 | 0.43 | $0.43 | 2500 |
| 2025-12-05 | 0.43 | $0.43 | 2500 |
| 2025-12-04 | 0.43 | $0.43 | 2500 |
| 2025-12-03 | 0.43 | $0.43 | 12500 |
| 2025-12-02 | 0.43 | $0.43 | 12500 |
| 2025-12-01 | 0.43 | $0.43 | 12500 |
| 2025-11-28 | 0.43 | $0.43 | — |
| 2025-11-26 | 0.43 | $0.43 | 12500 |
| 2025-11-25 | 0.43 | $0.43 | — |
| 2025-11-24 | 0.43 | $0.43 | 12500 |
| 2025-11-21 | 0.43 | $0.43 | 12500 |
| 2025-11-20 | 0.43 | $0.43 | 2500 |
| 2025-11-19 | 0.43 | $0.43 | 12500 |
| 2025-11-18 | 0.43 | $0.43 | 12500 |
| 2025-11-17 | 0.43 | $0.43 | 12500 |
| 2025-11-14 | 0.43 | $0.43 | 2500 |
| 2025-11-13 | 0.43 | $0.43 | 12500 |
| 2025-11-12 | 0.43 | $0.43 | 12500 |
| 2025-11-11 | 0.43 | $0.43 | 12500 |
| 2025-11-10 | 0.43 | $0.43 | 2500 |
| 2025-11-07 | 0.43 | $0.43 | 2500 |
| 2025-11-06 | 0.43 | $0.43 | 2500 |
| 2025-11-05 | 0.43 | $0.43 | 2500 |
| 2025-11-04 | 0.43 | $0.43 | 2500 |
| 2025-11-03 | 0.43 | $0.43 | 2500 |
| 2025-10-31 | 0.43 | $0.43 | 2500 |
| 2025-10-30 | 0.43 | $0.43 | 2500 |
| 2025-10-29 | 0.43 | $0.43 | 2500 |
| 2025-10-28 | 0.43 | $0.43 | — |
| 2025-10-27 | 0.43 | $0.43 | — |
| 2025-10-24 | 0.43 | $0.43 | — |
| 2025-10-23 | 0.43 | $0.43 | — |
| 2025-10-22 | 0.43 | $0.43 | — |
| 2025-10-21 | 0.43 | $0.43 | — |
| 2025-10-20 | 0.43 | $0.43 | — |
| 2025-10-17 | 0.43 | $0.43 | — |
| 2025-10-16 | 0.43 | $0.43 | — |
| 2025-10-15 | 0.43 | $0.43 | — |
| 2025-10-14 | 0.43 | $0.43 | — |
| 2025-10-13 | 0.43 | $0.43 | — |
| 2025-10-10 | 0.43 | $0.43 | — |
| 2025-10-09 | 0.43 | $0.43 | — |
| 2025-10-08 | 0.43 | $0.43 | — |
| 2025-10-07 | 0.43 | $0.43 | — |
| 2025-10-06 | 0.43 | $0.43 | — |
| 2025-10-03 | 0.43 | $0.43 | — |
| 2025-10-02 | 0.43 | $0.43 | — |
| 2025-10-01 | 0.43 | $0.43 | — |
| 2025-09-30 | 0.43 | $0.43 | — |
| 2025-09-29 | 0.43 | $0.43 | — |
| 2025-09-26 | 0.43 | $0.43 | — |
| 2025-09-25 | 0.43 | $0.43 | — |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.43 | $0.43 | — |
| 2025-09-22 | 0.43 | $0.43 | — |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.44 | $0.43 | — |
| 2025-06-30 | 0.44 | $0.43 | — |
| 2025-06-27 | 0.44 | $0.43 | — |
| 2025-06-26 | 0.44 | $0.43 | 12500 |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.44 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | — |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.44 | $0.44 | — |
| 2025-04-25 | 0.44 | $0.44 | — |
| 2025-04-24 | 0.44 | $0.44 | — |
| 2025-04-23 | 0.44 | $0.44 | — |
| 2025-04-22 | 0.44 | $0.44 | — |
| 2025-04-21 | 0.44 | $0.44 | — |
| 2025-04-17 | 0.44 | $0.44 | — |
| 2025-04-16 | 0.44 | $0.44 | — |
| 2025-04-15 | 0.44 | $0.44 | — |
| 2025-04-14 | 0.44 | $0.44 | — |
| 2025-04-11 | 0.44 | $0.44 | — |
| 2025-04-10 | 0.44 | $0.44 | — |
| 2025-04-09 | 0.44 | $0.44 | — |
| 2025-04-08 | 0.44 | $0.44 | — |
| 2025-04-07 | 0.44 | $0.44 | — |
| 2025-04-04 | 0.44 | $0.44 | — |
| 2025-04-03 | 0.44 | $0.44 | — |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | — |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.44 | $0.44 | — |
| 2025-03-27 | 0.44 | $0.44 | — |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | — |
| 2025-03-20 | 0.44 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.44 | $0.44 | — |
| 2025-03-17 | 0.44 | $0.44 | — |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.44 | $0.44 | — |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | — |
| 2025-02-27 | 0.44 | $0.44 | — |
| 2025-02-26 | 0.44 | $0.44 | — |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | — |
| 2025-02-21 | 0.44 | $0.44 | — |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | — |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | — |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | — |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | — |
| 2024-10-24 | 0.44 | $0.44 | — |
| 2024-10-23 | 0.44 | $0.44 | — |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | — |
| 2024-10-16 | 0.44 | $0.44 | — |
| 2024-10-15 | 0.44 | $0.44 | — |
| 2024-10-14 | 0.44 | $0.44 | — |
| 2024-10-11 | 0.44 | $0.44 | — |
| 2024-10-10 | 0.44 | $0.44 | — |
| 2024-10-09 | 0.44 | $0.44 | — |
| 2024-10-08 | 0.44 | $0.44 | — |
| 2024-10-07 | 0.44 | $0.44 | — |
| 2024-10-04 | 0.44 | $0.44 | — |
| 2024-10-03 | 0.44 | $0.44 | — |
| 2024-10-02 | 0.44 | $0.44 | — |
| 2024-10-01 | 0.44 | $0.44 | — |
| 2024-09-30 | 0.44 | $0.44 | — |
| 2024-09-27 | 0.44 | $0.44 | — |
| 2024-09-26 | 0.44 | $0.44 | — |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | — |
| 2024-09-23 | 0.44 | $0.44 | — |
| 2024-09-20 | 0.44 | $0.44 | — |
| 2024-09-19 | 0.44 | $0.44 | — |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | — |
| 2024-09-16 | 0.44 | $0.44 | — |
| 2024-09-13 | 0.44 | $0.44 | — |
| 2024-09-12 | 0.44 | $0.44 | — |
| 2024-09-11 | 0.44 | $0.44 | — |
| 2024-09-10 | 0.44 | $0.44 | — |
| 2024-09-09 | 0.44 | $0.44 | — |
| 2024-09-06 | 0.44 | $0.44 | — |
| 2024-09-05 | 0.44 | $0.44 | — |
| 2024-09-04 | 0.44 | $0.44 | — |
| 2024-09-03 | 0.44 | $0.44 | — |
| 2024-08-30 | 0.44 | $0.44 | — |
| 2024-08-29 | 0.44 | $0.44 | — |
| 2024-08-28 | 0.44 | $0.44 | — |
| 2024-08-27 | 0.44 | $0.44 | — |
| 2024-08-26 | 0.44 | $0.44 | — |
| 2024-08-23 | 0.44 | $0.44 | — |
| 2024-08-22 | 0.44 | $0.44 | — |
| 2024-08-21 | 0.44 | $0.44 | — |
| 2024-08-20 | 0.44 | $0.44 | — |
| 2024-08-19 | 0.44 | $0.44 | — |
| 2024-08-16 | 0.44 | $0.44 | — |
| 2024-08-15 | 0.44 | $0.44 | — |
| 2024-08-14 | 0.44 | $0.44 | — |
| 2024-08-13 | 0.44 | $0.44 | — |
| 2024-08-12 | 0.44 | $0.44 | — |
| 2024-08-09 | 0.44 | $0.44 | — |
| 2024-08-08 | 0.44 | $0.44 | — |
| 2024-08-07 | 0.44 | $0.44 | — |
| 2024-08-06 | 0.44 | $0.44 | — |
| 2024-08-05 | 0.44 | $0.44 | — |
| 2024-08-02 | 0.45 | $0.44 | — |
| 2024-08-01 | 0.45 | $0.44 | — |
| 2024-07-31 | 0.45 | $0.44 | — |
| 2024-07-30 | 0.45 | $0.44 | — |
| 2024-07-29 | 0.46 | $0.44 | — |
| 2024-07-26 | 0.46 | $0.44 | — |
| 2024-07-25 | 0.47 | $0.44 | — |
| 2024-07-24 | 0.47 | $0.44 | 2500 |
| 2024-07-23 | 0.48 | $0.48 | — |
| 2024-07-22 | 0.48 | $0.48 | — |
| 2024-07-19 | 0.48 | $0.48 | — |
| 2024-07-18 | 0.48 | $0.48 | — |
| 2024-07-17 | 0.48 | $0.48 | — |
| 2024-07-16 | 0.48 | $0.48 | — |
| 2024-07-15 | 0.48 | $0.48 | — |
| 2024-07-12 | 0.48 | $0.48 | — |
| 2024-07-11 | 0.48 | $0.48 | — |
| 2024-07-10 | 0.48 | $0.48 | — |
| 2024-07-09 | 0.48 | $0.48 | — |
| 2024-07-08 | 0.48 | $0.48 | — |
| 2024-07-05 | 0.48 | $0.48 | — |
| 2024-07-03 | 0.48 | $0.48 | — |
| 2024-07-02 | 0.48 | $0.48 | — |
| 2024-07-01 | 0.48 | $0.48 | — |
| 2024-06-28 | 0.48 | $0.48 | — |
| 2024-06-27 | 0.48 | $0.48 | — |
| 2024-06-26 | 0.48 | $0.48 | — |
| 2024-06-25 | 0.48 | $0.48 | — |
| 2024-06-24 | 0.48 | $0.48 | — |
| 2024-06-21 | 0.48 | $0.48 | — |
| 2024-06-20 | 0.48 | $0.48 | — |
| 2024-06-18 | 0.48 | $0.48 | — |
| 2024-06-17 | 0.48 | $0.48 | — |
| 2024-06-14 | 0.48 | $0.48 | — |
| 2024-06-13 | 0.48 | $0.48 | — |
| 2024-06-12 | 0.48 | $0.48 | — |
| 2024-06-11 | 0.48 | $0.48 | — |
| 2024-06-10 | 0.48 | $0.48 | — |
| 2024-06-07 | 0.48 | $0.48 | — |
| 2024-06-06 | 0.48 | $0.48 | — |
| 2024-06-05 | 0.48 | $0.48 | — |
| 2024-06-04 | 0.48 | $0.48 | — |
| 2024-06-03 | 0.48 | $0.48 | — |
| 2024-05-31 | 0.48 | $0.48 | — |
| 2024-05-30 | 0.48 | $0.48 | — |
| 2024-05-29 | 0.48 | $0.48 | — |
| 2024-05-28 | 0.48 | $0.48 | — |
| 2024-05-24 | 0.48 | $0.48 | — |
| 2024-05-23 | 0.48 | $0.48 | — |
| 2024-05-22 | 0.48 | $0.48 | — |
| 2024-05-21 | 0.48 | $0.48 | — |
| 2024-05-20 | 0.48 | $0.48 | — |
| 2024-05-17 | 0.48 | $0.48 | — |
| 2024-05-16 | 0.48 | $0.48 | — |
| 2024-05-15 | 0.48 | $0.48 | — |
| 2024-05-14 | 0.48 | $0.48 | — |
| 2024-05-13 | 0.48 | $0.48 | — |
| 2024-05-10 | 0.48 | $0.48 | — |
| 2024-05-09 | 0.48 | $0.48 | — |
| 2024-05-08 | 0.48 | $0.48 | — |
| 2024-05-07 | 0.48 | $0.48 | — |
| 2024-05-06 | 0.48 | $0.48 | — |
| 2024-05-03 | 0.48 | $0.48 | — |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | — |
| 2024-04-30 | 0.48 | $0.48 | — |
| 2024-04-29 | 0.48 | $0.48 | — |
| 2024-04-26 | 0.48 | $0.48 | — |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | — |
| 2024-04-23 | 0.48 | $0.48 | — |
| 2024-04-22 | 0.48 | $0.48 | — |
| 2024-04-19 | 0.48 | $0.48 | — |
| 2024-04-18 | 0.48 | $0.48 | — |
| 2024-04-17 | 0.48 | $0.48 | — |
| 2024-04-16 | 0.48 | $0.48 | — |
| 2024-04-15 | 0.48 | $0.48 | — |
| 2024-04-12 | 0.48 | $0.48 | — |
| 2024-04-11 | 0.48 | $0.48 | — |
| 2024-04-10 | 0.48 | $0.48 | — |
| 2024-04-09 | 0.48 | $0.48 | — |
| 2024-04-08 | 0.48 | $0.48 | — |
| 2024-04-05 | 0.48 | $0.48 | — |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.48 | $0.48 | — |
| 2024-04-01 | 0.48 | $0.48 | — |
| 2024-03-28 | 0.48 | $0.48 | — |
| 2024-03-27 | 0.48 | $0.48 | — |
| 2024-03-26 | 0.48 | $0.48 | — |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.48 | $0.48 | — |
| 2024-03-13 | 0.48 | $0.48 | — |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.48 | $0.48 | — |
| 2024-03-08 | 0.48 | $0.48 | — |
| 2024-03-07 | 0.48 | $0.48 | — |
| 2024-03-06 | 0.48 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.48 | $0.48 | — |
| 2024-03-01 | 0.48 | $0.48 | — |
| 2024-02-29 | 0.48 | $0.48 | — |
| 2024-02-28 | 0.48 | $0.48 | — |
| 2024-02-27 | 0.48 | $0.48 | — |
| 2024-02-26 | 0.48 | $0.48 | — |
| 2024-02-23 | 0.48 | $0.48 | — |
| 2024-02-22 | 0.47 | $0.48 | — |
| 2024-02-21 | 0.47 | $0.48 | 12000 |
| 2024-02-20 | 0.47 | $0.47 | — |
| 2024-02-16 | 0.47 | $0.47 | — |
| 2024-02-15 | 0.47 | $0.47 | — |
| 2024-02-14 | 0.47 | $0.47 | — |
| 2024-02-13 | 0.47 | $0.47 | — |
| 2024-02-12 | 0.47 | $0.47 | — |
| 2024-02-09 | 0.47 | $0.47 | — |
| 2024-02-08 | 0.47 | $0.47 | — |
| 2024-02-07 | 0.47 | $0.47 | — |
| 2024-02-06 | 0.47 | $0.47 | — |
| 2024-02-05 | 0.46 | $0.47 | — |
| 2024-02-02 | 0.46 | $0.47 | 24800 |
| 2024-02-01 | 0.46 | $0.46 | — |
| 2024-01-31 | 0.46 | $0.46 | — |
| 2024-01-30 | 0.46 | $0.46 | — |
| 2024-01-29 | 0.46 | $0.46 | — |
| 2024-01-26 | 0.46 | $0.46 | — |
| 2024-01-25 | 0.46 | $0.46 | — |
| 2024-01-24 | 0.46 | $0.46 | — |
| 2024-01-23 | 0.46 | $0.46 | — |
| 2024-01-22 | 0.46 | $0.46 | — |
| 2024-01-19 | 0.46 | $0.46 | — |
| 2024-01-18 | 0.46 | $0.46 | — |
| 2024-01-17 | 0.46 | $0.46 | — |
| 2024-01-16 | 0.46 | $0.46 | — |
| 2024-01-12 | 0.46 | $0.46 | — |
| 2024-01-11 | 0.46 | $0.46 | — |
| 2024-01-10 | 0.46 | $0.46 | — |
| 2024-01-09 | 0.46 | $0.46 | — |
| 2024-01-08 | 0.46 | $0.46 | — |
| 2024-01-05 | 0.46 | $0.46 | — |
| 2024-01-04 | 0.46 | $0.46 | — |
| 2024-01-03 | 0.46 | $0.46 | — |
| 2024-01-02 | 0.46 | $0.46 | — |
| 2023-12-29 | 0.46 | $0.46 | — |
| 2023-12-28 | 0.46 | $0.46 | — |
| 2023-12-27 | 0.46 | $0.46 | — |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.46 | $0.46 | — |
| 2023-12-11 | 0.46 | $0.46 | — |
| 2023-12-08 | 0.46 | $0.46 | — |
| 2023-12-07 | 0.46 | $0.46 | — |
| 2023-12-06 | 0.46 | $0.46 | — |
| 2023-12-05 | 0.46 | $0.46 | — |
| 2023-12-04 | 0.46 | $0.46 | — |
| 2023-12-01 | 0.46 | $0.46 | — |
| 2023-11-30 | 0.46 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.46 | $0.46 | — |
| 2023-11-27 | 0.46 | $0.46 | — |
| 2023-11-24 | 0.46 | $0.46 | — |
| 2023-11-22 | 0.46 | $0.46 | — |
| 2023-11-21 | 0.46 | $0.46 | — |
| 2023-11-20 | 0.46 | $0.46 | — |
| 2023-11-17 | 0.46 | $0.46 | — |
| 2023-11-16 | 0.46 | $0.46 | — |
| 2023-11-15 | 0.46 | $0.46 | — |
| 2023-11-14 | 0.46 | $0.46 | — |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | — |
| 2023-11-07 | 0.46 | $0.46 | — |
| 2023-11-06 | 0.47 | $0.46 | — |
| 2023-11-03 | 0.47 | $0.46 | — |
| 2023-11-02 | 0.47 | $0.46 | — |
| 2023-11-01 | 0.47 | $0.46 | — |
| 2023-10-31 | 0.47 | $0.46 | — |
| 2023-10-30 | 0.47 | $0.46 | — |
| 2023-10-27 | 0.48 | $0.46 | 10000 |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.48 | $0.48 | — |
| 2023-08-29 | 0.48 | $0.48 | — |
| 2023-08-28 | 0.48 | $0.48 | — |
| 2023-08-25 | 0.48 | $0.48 | — |
| 2023-08-24 | 0.48 | $0.48 | — |
| 2023-08-23 | 0.48 | $0.48 | — |
| 2023-08-22 | 0.48 | $0.48 | — |
| 2023-08-21 | 0.48 | $0.48 | — |
| 2023-08-18 | 0.48 | $0.48 | — |
| 2023-08-17 | 0.48 | $0.48 | — |
| 2023-08-16 | 0.48 | $0.48 | — |
| 2023-08-15 | 0.48 | $0.48 | — |
| 2023-08-14 | 0.48 | $0.48 | — |
| 2023-08-11 | 0.48 | $0.48 | — |
| 2023-08-10 | 0.48 | $0.48 | — |
| 2023-08-09 | 0.48 | $0.48 | — |
| 2023-08-08 | 0.48 | $0.48 | — |
| 2023-08-07 | 0.48 | $0.48 | — |
| 2023-08-04 | 0.48 | $0.48 | — |
| 2023-08-03 | 0.48 | $0.48 | — |
| 2023-08-02 | 0.48 | $0.48 | — |
| 2023-08-01 | 0.48 | $0.48 | — |
| 2023-07-31 | 0.48 | $0.48 | — |
| 2023-07-28 | 0.48 | $0.48 | — |
| 2023-07-27 | 0.48 | $0.48 | — |
| 2023-07-26 | 0.48 | $0.48 | — |
| 2023-07-25 | 0.48 | $0.48 | — |
| 2023-07-24 | 0.48 | $0.48 | — |
| 2023-07-21 | 0.48 | $0.48 | — |
| 2023-07-20 | 0.48 | $0.48 | — |
| 2023-07-19 | 0.48 | $0.48 | — |
| 2023-07-18 | 0.48 | $0.48 | — |
| 2023-07-17 | 0.48 | $0.48 | — |
| 2023-07-14 | 0.48 | $0.48 | — |
| 2023-07-13 | 0.48 | $0.48 | — |
| 2023-07-12 | 0.48 | $0.48 | — |
| 2023-07-11 | 0.48 | $0.48 | — |
| 2023-07-10 | 0.48 | $0.48 | — |
| 2023-07-07 | 0.48 | $0.48 | — |
| 2023-07-06 | 0.48 | $0.48 | — |
| 2023-07-05 | 0.48 | $0.48 | — |
| 2023-07-03 | 0.48 | $0.48 | — |
| 2023-06-30 | 0.48 | $0.48 | — |
| 2023-06-29 | 0.48 | $0.48 | — |
| 2023-06-28 | 0.48 | $0.48 | — |
| 2023-06-27 | 0.48 | $0.48 | — |
| 2023-06-26 | 0.48 | $0.48 | — |
| 2023-06-23 | 0.48 | $0.48 | — |
| 2023-06-22 | 0.48 | $0.48 | — |
| 2023-06-21 | 0.48 | $0.48 | — |
| 2023-06-20 | 0.48 | $0.48 | — |
| 2023-06-16 | 0.48 | $0.48 | — |
| 2023-06-15 | 0.48 | $0.48 | — |
| 2023-06-14 | 0.48 | $0.48 | — |
| 2023-06-13 | 0.48 | $0.48 | — |
| 2023-06-12 | 0.48 | $0.48 | — |
| 2023-06-09 | 0.48 | $0.48 | — |
| 2023-06-08 | 0.48 | $0.48 | — |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.47 | $0.48 | — |
| 2023-02-15 | 0.47 | $0.48 | — |
| 2023-02-14 | 0.47 | $0.48 | — |
| 2023-02-13 | 0.47 | $0.48 | — |
| 2023-02-10 | 0.47 | $0.48 | — |
| 2023-02-09 | 0.47 | $0.48 | — |
| 2023-02-08 | 0.47 | $0.48 | — |
| 2023-02-07 | 0.47 | $0.48 | — |
| 2023-02-06 | 0.47 | $0.48 | — |
| 2023-02-03 | 0.47 | $0.48 | — |
| 2023-02-02 | 0.47 | $0.48 | — |
| 2023-02-01 | 0.47 | $0.48 | — |
| 2023-01-31 | 0.47 | $0.48 | — |
| 2023-01-30 | 0.47 | $0.48 | — |
| 2023-01-27 | 0.47 | $0.48 | — |
| 2023-01-26 | 0.46 | $0.48 | — |
| 2023-01-25 | 0.46 | $0.48 | — |
| 2023-01-24 | 0.46 | $0.48 | — |
| 2023-01-23 | 0.46 | $0.48 | — |
| 2023-01-20 | 0.46 | $0.48 | — |
| 2023-01-19 | 0.46 | $0.48 | — |
| 2023-01-18 | 0.46 | $0.48 | — |
| 2023-01-17 | 0.46 | $0.48 | — |
| 2023-01-13 | 0.46 | $0.48 | — |
| 2023-01-12 | 0.45 | $0.48 | — |
| 2023-01-11 | 0.45 | $0.48 | — |
| 2023-01-10 | 0.45 | $0.48 | — |
| 2023-01-09 | 0.45 | $0.48 | — |
| 2023-01-06 | 0.45 | $0.48 | — |
| 2023-01-05 | 0.45 | $0.48 | — |
| 2023-01-04 | 0.45 | $0.48 | — |
| 2023-01-03 | 0.45 | $0.48 | — |
| 2022-12-30 | 0.45 | $0.48 | — |
| 2022-12-29 | 0.45 | $0.48 | — |
| 2022-12-28 | 0.45 | $0.48 | — |
| 2022-12-27 | 0.45 | $0.48 | — |
| 2022-12-23 | 0.45 | $0.48 | — |
| 2022-12-22 | 0.45 | $0.48 | — |
| 2022-12-21 | 0.46 | $0.48 | — |
| 2022-12-20 | 0.46 | $0.48 | — |
| 2022-12-19 | 0.46 | $0.48 | — |
| 2022-12-16 | 0.47 | $0.48 | — |
| 2022-12-15 | 0.48 | $0.48 | — |
| 2022-12-14 | 0.49 | $0.48 | — |
| 2022-12-13 | 0.50 | $0.48 | — |
| 2022-12-12 | 0.51 | $0.48 | — |
| 2022-12-09 | 0.53 | $0.48 | 400000 |
| 2022-12-08 | 0.54 | $0.49 | — |
| 2022-12-07 | 0.57 | $0.49 | — |
| 2022-12-06 | 0.59 | $0.49 | — |
| 2022-12-05 | 0.62 | $0.49 | — |
| 2022-12-02 | 0.65 | $0.49 | 400000 |
| 2022-12-01 | 0.69 | $0.48 | 500000 |
| 2022-11-30 | 0.74 | $0.74 | — |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.74 | $0.74 | — |
| 2022-11-07 | 0.74 | $0.74 | — |
| 2022-11-04 | 0.74 | $0.74 | — |
| 2022-11-03 | 0.74 | $0.74 | — |
| 2022-11-02 | 0.74 | $0.74 | — |
| 2022-11-01 | 0.74 | $0.74 | — |
| 2022-10-31 | 0.74 | $0.74 | — |
| 2022-10-28 | 0.74 | $0.74 | — |
| 2022-10-27 | 0.74 | $0.74 | — |
| 2022-10-26 | 0.74 | $0.74 | — |
| 2022-10-25 | 0.74 | $0.74 | — |
| 2022-10-24 | 0.74 | $0.74 | — |
| 2022-10-21 | 0.74 | $0.74 | — |
| 2022-10-20 | 0.74 | $0.74 | — |
| 2022-10-19 | 0.74 | $0.74 | — |
| 2022-10-18 | 0.74 | $0.74 | — |
| 2022-10-17 | 0.74 | $0.74 | — |
| 2022-10-14 | 0.74 | $0.74 | — |
| 2022-10-13 | 0.74 | $0.74 | — |
| 2022-10-12 | 0.74 | $0.74 | — |
| 2022-10-11 | 0.74 | $0.74 | — |
| 2022-10-10 | 0.74 | $0.74 | — |
| 2022-10-07 | 0.74 | $0.74 | — |
| 2022-10-06 | 0.74 | $0.74 | — |
| 2022-10-05 | 0.74 | $0.74 | — |
| 2022-10-04 | 0.74 | $0.74 | — |
| 2022-10-03 | 0.74 | $0.74 | — |
| 2022-09-30 | 0.74 | $0.74 | — |
| 2022-09-29 | 0.74 | $0.74 | — |
| 2022-09-28 | 0.74 | $0.74 | — |
| 2022-09-27 | 0.74 | $0.74 | — |
| 2022-09-26 | 0.74 | $0.74 | — |
| 2022-09-23 | 0.74 | $0.74 | — |
| 2022-09-22 | 0.74 | $0.74 | — |
| 2022-09-21 | 0.74 | $0.74 | — |
| 2022-09-20 | 0.74 | $0.74 | — |
| 2022-09-19 | 0.74 | $0.74 | — |
| 2022-09-16 | 0.74 | $0.74 | — |
| 2022-09-15 | 0.74 | $0.74 | — |
| 2022-09-14 | 0.74 | $0.74 | — |
| 2022-09-13 | 0.74 | $0.74 | — |
| 2022-09-12 | 0.74 | $0.74 | — |
| 2022-09-09 | 0.74 | $0.74 | — |
| 2022-09-08 | 0.74 | $0.74 | — |
| 2022-09-07 | 0.74 | $0.74 | — |
| 2022-09-06 | 0.74 | $0.74 | — |
| 2022-09-02 | 0.74 | $0.74 | — |
| 2022-09-01 | 0.74 | $0.74 | — |
| 2022-08-31 | 0.74 | $0.74 | — |
| 2022-08-30 | 0.74 | $0.74 | — |
| 2022-08-29 | 0.74 | $0.74 | — |
| 2022-08-26 | 0.74 | $0.74 | — |
| 2022-08-25 | 0.74 | $0.74 | — |
| 2022-08-24 | 0.74 | $0.74 | — |
| 2022-08-23 | 0.74 | $0.74 | — |
| 2022-08-22 | 0.74 | $0.74 | — |
| 2022-08-19 | 0.74 | $0.74 | — |
| 2022-08-18 | 0.74 | $0.74 | — |
| 2022-08-17 | 0.74 | $0.74 | — |
| 2022-08-16 | 0.74 | $0.74 | — |
| 2022-08-15 | 0.74 | $0.74 | — |
| 2022-08-12 | 0.74 | $0.74 | — |
| 2022-08-11 | 0.74 | $0.74 | — |
| 2022-08-10 | 0.74 | $0.74 | — |
| 2022-08-09 | 0.74 | $0.74 | — |
| 2022-08-08 | 0.74 | $0.74 | — |
| 2022-08-05 | 0.74 | $0.74 | — |
| 2022-08-04 | 0.74 | $0.74 | — |
| 2022-08-03 | 0.74 | $0.74 | — |
| 2022-08-02 | 0.74 | $0.74 | — |
| 2022-08-01 | 0.74 | $0.74 | — |
| 2022-07-29 | 0.74 | $0.74 | — |
| 2022-07-28 | 0.74 | $0.74 | — |
| 2022-07-27 | 0.74 | $0.74 | — |
| 2022-07-26 | 0.74 | $0.74 | — |
| 2022-07-25 | 0.74 | $0.74 | — |
| 2022-07-22 | 0.74 | $0.74 | — |
| 2022-07-21 | 0.74 | $0.74 | — |
| 2022-07-20 | 0.74 | $0.74 | — |
| 2022-07-19 | 0.74 | $0.74 | — |
| 2022-07-18 | 0.74 | $0.74 | — |
| 2022-07-15 | 0.74 | $0.74 | — |
| 2022-07-14 | 0.74 | $0.74 | — |
| 2022-07-13 | 0.74 | $0.74 | — |
| 2022-07-12 | 0.74 | $0.74 | — |
| 2022-07-11 | 0.74 | $0.74 | — |
| 2022-07-08 | 0.74 | $0.74 | — |
| 2022-07-07 | 0.74 | $0.74 | — |
| 2022-07-06 | 0.74 | $0.74 | — |
| 2022-07-05 | 0.74 | $0.74 | — |
| 2022-07-01 | 0.74 | $0.74 | — |
| 2022-06-30 | 0.74 | $0.74 | — |
| 2022-06-29 | 0.74 | $0.74 | — |
| 2022-06-28 | 0.74 | $0.74 | — |
| 2022-06-27 | 0.74 | $0.74 | — |
| 2022-06-24 | 0.74 | $0.74 | — |
| 2022-06-23 | 0.74 | $0.74 | — |
| 2022-06-22 | 0.74 | $0.74 | — |
| 2022-06-21 | 0.74 | $0.74 | — |
| 2022-06-17 | 0.74 | $0.74 | — |
| 2022-06-16 | 0.74 | $0.74 | — |
| 2022-06-15 | 0.74 | $0.74 | — |
| 2022-06-14 | 0.74 | $0.74 | — |
| 2022-06-13 | 0.74 | $0.74 | — |
| 2022-06-10 | 0.74 | $0.74 | — |
| 2022-06-09 | 0.74 | $0.74 | — |
| 2022-06-08 | 0.74 | $0.74 | — |
| 2022-06-07 | 0.74 | $0.74 | — |
| 2022-06-06 | 0.74 | $0.74 | — |
| 2022-06-03 | 0.74 | $0.74 | — |
| 2022-06-02 | 0.74 | $0.74 | — |
| 2022-06-01 | 0.74 | $0.74 | — |
| 2022-05-31 | 0.74 | $0.74 | — |
| 2022-05-27 | 0.74 | $0.74 | — |
| 2022-05-26 | 0.74 | $0.74 | — |
| 2022-05-25 | 0.74 | $0.74 | — |
| 2022-05-24 | 0.74 | $0.74 | — |
| 2022-05-23 | 0.74 | $0.74 | — |
| 2022-05-20 | 0.74 | $0.74 | — |
| 2022-05-19 | 0.74 | $0.74 | — |
| 2022-05-18 | 0.74 | $0.74 | — |
| 2022-05-17 | 0.74 | $0.74 | — |
| 2022-05-16 | 0.74 | $0.74 | — |
| 2022-05-13 | 0.74 | $0.74 | — |
| 2022-05-12 | 0.74 | $0.74 | — |
| 2022-05-11 | 0.74 | $0.74 | — |
| 2022-05-10 | 0.74 | $0.74 | — |
| 2022-05-09 | 0.74 | $0.74 | — |
| 2022-05-06 | 0.74 | $0.74 | — |
| 2022-05-05 | 0.74 | $0.74 | — |
| 2022-05-04 | 0.74 | $0.74 | — |
| 2022-05-03 | 0.74 | $0.74 | — |
| 2022-05-02 | 0.74 | $0.74 | — |
| 2022-04-29 | 0.74 | $0.74 | — |
| 2022-04-28 | 0.74 | $0.74 | — |
| 2022-04-27 | 0.74 | $0.74 | — |
| 2022-04-26 | 0.74 | $0.74 | — |
| 2022-04-25 | 0.74 | $0.74 | — |
| 2022-04-22 | 0.74 | $0.74 | — |
| 2022-04-21 | 0.74 | $0.74 | — |
| 2022-04-20 | 0.74 | $0.74 | — |
| 2022-04-19 | 0.74 | $0.74 | — |
| 2022-04-18 | 0.74 | $0.74 | — |
| 2022-04-14 | 0.74 | $0.74 | — |
| 2022-04-13 | 0.74 | $0.74 | — |
| 2022-04-12 | 0.74 | $0.74 | — |
| 2022-04-11 | 0.74 | $0.74 | — |
| 2022-04-08 | 0.74 | $0.74 | — |
| 2022-04-07 | 0.74 | $0.74 | — |
| 2022-04-06 | 0.74 | $0.74 | — |
| 2022-04-05 | 0.74 | $0.74 | — |
| 2022-04-04 | 0.74 | $0.74 | — |
| 2022-04-01 | 0.74 | $0.74 | — |
| 2022-03-31 | 0.74 | $0.74 | — |
| 2022-03-30 | 0.74 | $0.74 | — |
| 2022-03-29 | 0.74 | $0.74 | — |
| 2022-03-28 | 0.74 | $0.74 | — |
| 2022-03-25 | 0.74 | $0.74 | — |
| 2022-03-24 | 0.74 | $0.74 | — |
| 2022-03-23 | 0.74 | $0.74 | — |
| 2022-03-22 | 0.74 | $0.74 | — |
| 2022-03-21 | 0.74 | $0.74 | — |
| 2022-03-18 | 0.74 | $0.74 | — |
| 2022-03-17 | 0.74 | $0.74 | — |
| 2022-03-16 | 0.74 | $0.74 | — |
| 2022-03-15 | 0.74 | $0.74 | — |
| 2022-03-14 | 0.74 | $0.74 | — |
| 2022-03-11 | 0.74 | $0.74 | — |
| 2022-03-10 | 0.74 | $0.74 | — |
| 2022-03-09 | 0.74 | $0.74 | — |
| 2022-03-08 | 0.74 | $0.74 | — |
| 2022-03-07 | 0.74 | $0.74 | — |
| 2022-03-04 | 0.74 | $0.74 | — |
| 2022-03-03 | 0.74 | $0.74 | — |
| 2022-03-02 | 0.74 | $0.74 | — |
| 2022-03-01 | 0.74 | $0.74 | — |
| 2022-02-28 | 0.74 | $0.74 | — |
| 2022-02-25 | 0.74 | $0.74 | — |
| 2022-02-24 | 0.74 | $0.74 | — |
| 2022-02-23 | 0.74 | $0.74 | — |
| 2022-02-22 | 0.74 | $0.74 | — |
| 2022-02-18 | 0.74 | $0.74 | — |
| 2022-02-17 | 0.74 | $0.74 | — |
| 2022-02-16 | 0.74 | $0.74 | — |
| 2022-02-15 | 0.74 | $0.74 | — |
| 2022-02-14 | 0.74 | $0.74 | — |
| 2022-02-11 | 0.74 | $0.74 | — |
| 2022-02-10 | 0.74 | $0.74 | — |
| 2022-02-09 | 0.74 | $0.74 | — |
| 2022-02-08 | 0.74 | $0.74 | — |
| 2022-02-07 | 0.74 | $0.74 | — |
| 2022-02-04 | 0.74 | $0.74 | — |
| 2022-02-03 | 0.74 | $0.74 | — |
| 2022-02-02 | 0.74 | $0.74 | — |
| 2022-02-01 | 0.74 | $0.74 | — |
| 2022-01-31 | 0.74 | $0.74 | — |
| 2022-01-28 | 0.74 | $0.74 | — |
| 2022-01-27 | 0.74 | $0.74 | — |
| 2022-01-26 | 0.74 | $0.74 | — |
| 2022-01-25 | 0.74 | $0.74 | — |
| 2022-01-24 | 0.74 | $0.74 | — |
| 2022-01-21 | 0.74 | $0.74 | — |
| 2022-01-20 | 0.74 | $0.74 | — |
| 2022-01-19 | 0.74 | $0.74 | — |
| 2022-01-18 | 0.74 | $0.74 | — |
| 2022-01-14 | 0.74 | $0.74 | — |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.74 | $0.74 | — |
| 2022-01-11 | 0.74 | $0.74 | — |
| 2022-01-10 | 0.74 | $0.74 | — |
| 2022-01-07 | 0.74 | $0.74 | — |
| 2022-01-06 | 0.74 | $0.74 | — |
| 2022-01-05 | 0.74 | $0.74 | — |
| 2022-01-04 | 0.74 | $0.74 | — |
| 2022-01-03 | 0.74 | $0.74 | — |
| 2021-12-31 | 0.74 | $0.74 | — |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | — |
| 2021-12-28 | 0.74 | $0.74 | — |
| 2021-12-27 | 0.74 | $0.74 | — |
| 2021-12-23 | 0.74 | $0.74 | — |
| 2021-12-22 | 0.74 | $0.74 | — |
| 2021-12-21 | 0.74 | $0.74 | — |
| 2021-12-20 | 0.74 | $0.74 | — |
| 2021-12-17 | 0.74 | $0.74 | — |
| 2021-12-16 | 0.74 | $0.74 | — |
| 2021-12-15 | 0.74 | $0.74 | — |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.74 | $0.74 | — |
| 2021-12-10 | 0.74 | $0.74 | — |
| 2021-12-09 | 0.74 | $0.74 | — |
| 2021-12-08 | 0.74 | $0.74 | — |
| 2021-12-07 | 0.74 | $0.74 | — |
| 2021-12-06 | 0.74 | $0.74 | — |
| 2021-12-03 | 0.74 | $0.74 | — |
| 2021-12-02 | 0.74 | $0.74 | — |
| 2021-12-01 | 0.74 | $0.74 | — |
| 2021-11-30 | 0.74 | $0.74 | — |
| 2021-11-29 | 0.74 | $0.74 | — |
| 2021-11-26 | 0.74 | $0.74 | — |
| 2021-11-24 | 0.74 | $0.74 | — |
| 2021-11-23 | 0.74 | $0.74 | — |
| 2021-11-22 | 0.74 | $0.74 | — |
| 2021-11-19 | 0.74 | $0.74 | — |
| 2021-11-18 | 0.74 | $0.74 | — |
| 2021-11-17 | 0.74 | $0.74 | — |
| 2021-11-16 | 0.74 | $0.74 | — |
| 2021-11-15 | 0.74 | $0.74 | — |
| 2021-11-12 | 0.74 | $0.74 | — |
| 2021-11-11 | 0.74 | $0.74 | — |
| 2021-11-10 | 0.74 | $0.74 | — |
| 2021-11-09 | 0.74 | $0.74 | — |
| 2021-11-08 | 0.74 | $0.74 | — |
| 2021-11-05 | 0.74 | $0.74 | — |
| 2021-11-04 | 0.74 | $0.74 | — |
| 2021-11-03 | 0.74 | $0.74 | — |
| 2021-11-02 | 0.74 | $0.74 | — |
| 2021-11-01 | 0.74 | $0.74 | — |
| 2021-10-29 | 0.74 | $0.74 | — |
| 2021-10-28 | 0.74 | $0.74 | — |
| 2021-10-27 | 0.74 | $0.74 | — |
| 2021-10-26 | 0.73 | $0.74 | — |
| 2021-10-25 | 0.73 | $0.74 | — |
| 2021-10-22 | 0.73 | $0.74 | — |
| 2021-10-21 | 0.72 | $0.74 | — |
| 2021-10-20 | 0.72 | $0.74 | — |
| 2021-10-19 | 0.71 | $0.74 | — |
| 2021-10-18 | 0.71 | $0.74 | — |
| 2021-10-15 | 0.70 | $0.74 | — |
| 2021-10-14 | 0.69 | $0.74 | 50000 |
| 2021-10-13 | 0.68 | $0.68 | — |
| 2021-10-12 | 0.68 | $0.68 | — |
| 2021-10-11 | 0.68 | $0.68 | — |
| 2021-10-08 | 0.68 | $0.68 | — |
| 2021-10-07 | 0.68 | $0.68 | 25000 |
| 2021-10-06 | 0.69 | $0.69 | — |
| 2021-10-05 | 0.69 | $0.69 | — |
| 2021-10-04 | 0.69 | $0.69 | — |
| 2021-10-01 | 0.69 | $0.69 | — |
| 2021-09-30 | 0.69 | $0.69 | — |
| 2021-09-29 | 0.69 | $0.69 | — |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | 25000 |
| 2021-09-22 | 0.69 | $0.69 | — |
| 2021-09-21 | 0.69 | $0.69 | — |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | — |
| 2021-09-16 | 0.69 | $0.69 | — |
| 2021-09-15 | 0.69 | $0.69 | — |
| 2021-09-14 | 0.69 | $0.69 | — |
| 2021-09-13 | 0.69 | $0.69 | — |
| 2021-09-10 | 0.69 | $0.69 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-07-24
Close Price
$0.38
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.53
Maximum
0.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.38 | $0.38 | 2500 |
| 2026-07-23 | 0.38 | $0.38 | 2500 |
| 2026-07-22 | 0.38 | $0.38 | — |
| 2026-07-21 | 0.38 | $0.38 | — |
| 2026-07-20 | 0.38 | $0.38 | 2500 |
| 2026-07-17 | 0.38 | $0.38 | 2500 |
| 2026-07-16 | 0.38 | $0.38 | — |
| 2026-07-15 | 0.38 | $0.38 | — |
| 2026-07-14 | 0.38 | $0.38 | 2500 |
| 2026-07-13 | 0.38 | $0.38 | 2500 |
| 2026-07-10 | 0.38 | $0.38 | 2500 |
| 2026-07-09 | 0.38 | $0.38 | 2500 |
| 2026-07-08 | 0.38 | $0.38 | — |
| 2026-07-07 | 0.38 | $0.38 | — |
| 2026-07-06 | 0.38 | $0.38 | 2500 |
| 2026-07-02 | 0.38 | $0.38 | 2500 |
| 2026-07-01 | 0.38 | $0.38 | 2500 |
| 2026-06-30 | 0.38 | $0.38 | 2500 |
| 2026-06-29 | 0.38 | $0.38 | 2500 |
| 2026-06-26 | 0.38 | $0.38 | 2500 |
| 2026-06-25 | 0.38 | $0.38 | 2500 |
| 2026-06-24 | 0.38 | $0.38 | 2500 |
| 2026-06-23 | 0.38 | $0.38 | 2500 |
| 2026-06-22 | 0.38 | $0.38 | 2500 |
| 2026-06-18 | 0.38 | $0.38 | 2500 |
| 2026-06-17 | 0.39 | $0.38 | 2500 |
| 2026-06-16 | 0.39 | $0.38 | 2500 |
| 2026-06-15 | 0.39 | $0.38 | 2500 |
| 2026-06-12 | 0.39 | $0.38 | 2500 |
| 2026-06-11 | 0.39 | $0.38 | 2500 |
| 2026-06-10 | 0.39 | $0.38 | 2500 |
| 2026-06-09 | 0.39 | $0.38 | 2500 |
| 2026-06-08 | 0.39 | $0.38 | — |
| 2026-06-05 | 0.39 | $0.38 | 2500 |
| 2026-06-04 | 0.39 | $0.38 | 2500 |
| 2026-06-03 | 0.39 | $0.38 | 2500 |
| 2026-06-02 | 0.39 | $0.38 | 2500 |
| 2026-06-01 | 0.39 | $0.38 | 2500 |
| 2026-05-29 | 0.39 | $0.38 | 2500 |
| 2026-05-28 | 0.39 | $0.38 | 2500 |
| 2026-05-27 | 0.39 | $0.38 | 2500 |
| 2026-05-26 | 0.39 | $0.38 | — |
| 2026-05-22 | 0.38 | $0.38 | 2500 |
| 2026-05-21 | 0.38 | $0.38 | 2500 |
| 2026-05-20 | 0.38 | $0.38 | 2500 |
| 2026-05-19 | 0.38 | $0.38 | 2500 |
| 2026-05-18 | 0.38 | $0.38 | 2500 |
| 2026-05-15 | 0.38 | $0.38 | — |
| 2026-05-14 | 0.38 | $0.38 | 2500 |
| 2026-05-13 | 0.38 | $0.38 | 2500 |
| 2026-05-12 | 0.38 | $0.38 | 2500 |
| 2026-05-11 | 0.38 | $0.38 | 2500 |
| 2026-05-08 | 0.38 | $0.38 | 2500 |
| 2026-05-07 | 0.37 | $0.38 | — |
| 2026-05-06 | 0.37 | $0.38 | 2500 |
| 2026-05-05 | 0.37 | $0.38 | 2500 |
| 2026-05-04 | 0.37 | $0.38 | — |
| 2026-05-01 | 0.37 | $0.38 | 2500 |
| 2026-04-30 | 0.36 | $0.38 | 2500 |
| 2026-04-29 | 0.36 | $0.38 | 2500 |
| 2026-04-28 | 0.36 | $0.38 | 2500 |
| 2026-04-27 | 0.35 | $0.38 | 2500 |
| 2026-04-24 | 0.35 | $0.38 | 2500 |
| 2026-04-23 | 0.35 | $0.38 | 2500 |
| 2026-04-22 | 0.34 | $0.38 | 2500 |
| 2026-04-21 | 0.34 | $0.38 | 2500 |
| 2026-04-20 | 0.34 | $0.38 | — |
| 2026-04-17 | 0.34 | $0.38 | 2500 |
| 2026-04-16 | 0.33 | $0.38 | 2500 |
| 2026-04-15 | 0.33 | $0.38 | 2500 |
| 2026-04-14 | 0.33 | $0.38 | 2500 |
| 2026-04-13 | 0.33 | $0.38 | 2500 |
| 2026-04-10 | 0.34 | $0.38 | 2500 |
| 2026-04-09 | 0.34 | $0.38 | 2500 |
| 2026-04-08 | 0.34 | $0.38 | 2500 |
| 2026-04-07 | 0.35 | $0.38 | 2500 |
| 2026-04-06 | 0.37 | $0.38 | 2500 |
| 2026-04-02 | 0.38 | $0.38 | 2500 |
| 2026-04-01 | 0.40 | $0.38 | 2500 |
| 2026-03-31 | 0.43 | $0.38 | 2500 |
| 2026-03-30 | 0.47 | $0.38 | 2500 |
| 2026-03-27 | 0.51 | $0.38 | 2500 |
| 2026-03-26 | 0.56 | $0.38 | 2500 |
| 2026-03-25 | 0.63 | $0.63 | 1000 |
| 2026-03-24 | 0.63 | $0.63 | 1000 |
| 2026-03-23 | 0.63 | $0.63 | 1000 |
| 2026-03-20 | 0.63 | $0.63 | 1000 |
| 2026-03-19 | 0.63 | $0.63 | 1000 |
| 2026-03-18 | 0.63 | $0.63 | 1000 |
| 2026-03-17 | 0.63 | $0.63 | 1000 |
| 2026-03-16 | 0.63 | $0.63 | — |
| 2026-03-13 | 0.63 | $0.63 | 1000 |
| 2026-03-12 | 0.63 | $0.63 | 1000 |
| 2026-03-11 | 0.63 | $0.63 | 1000 |
| 2026-03-10 | 0.63 | $0.63 | 1000 |
| 2026-03-09 | 0.63 | $0.63 | 1000 |
| 2026-03-06 | 0.64 | $0.63 | 1000 |
| 2026-03-05 | 0.64 | $0.63 | 1000 |
| 2026-03-04 | 0.64 | $0.63 | 1000 |
| 2026-03-03 | 0.65 | $0.63 | 1000 |
| 2026-03-02 | 0.65 | $0.63 | 1000 |
| 2026-02-27 | 0.66 | $0.63 | 1000 |
| 2026-02-26 | 0.66 | $0.63 | 6090 |
| 2026-02-25 | 0.67 | $0.65 | 1000 |
| 2026-02-24 | 0.67 | $0.65 | 1000 |
| 2026-02-23 | 0.68 | $0.65 | 1000 |
| 2026-02-20 | 0.68 | $0.65 | — |
| 2026-02-19 | 0.68 | $0.65 | — |
| 2026-02-18 | 0.68 | $0.65 | — |
| 2026-02-17 | 0.68 | $0.65 | — |
| 2026-02-13 | 0.69 | $0.65 | — |
| 2026-02-12 | 0.69 | $0.65 | — |
| 2026-02-11 | 0.69 | $0.65 | — |
| 2026-02-10 | 0.69 | $0.65 | — |
| 2026-02-09 | 0.69 | $0.65 | — |
| 2026-02-06 | 0.69 | $0.65 | — |
| 2026-02-05 | 0.68 | $0.65 | 1000 |
| 2026-02-04 | 0.68 | $0.65 | 1000 |
| 2026-02-03 | 0.67 | $0.65 | 1000 |
| 2026-02-02 | 0.66 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.63 | $0.65 | 1000 |
| 2026-01-28 | 0.61 | $0.65 | 6090 |
| 2026-01-27 | 0.58 | $0.57 | 2500 |
| 2026-01-26 | 0.57 | $0.57 | 2500 |
| 2026-01-23 | 0.56 | $0.57 | 2500 |
| 2026-01-22 | 0.54 | $0.57 | 2500 |
| 2026-01-21 | 0.52 | $0.57 | 2500 |
| 2026-01-20 | 0.50 | $0.57 | 2500 |
| 2026-01-16 | 0.47 | $0.57 | 76800 |
| 2026-01-15 | 0.43 | $0.43 | 2500 |
| 2026-01-14 | 0.43 | $0.43 | 2500 |
| 2026-01-13 | 0.43 | $0.43 | 2500 |
| 2026-01-12 | 0.43 | $0.43 | 2500 |
| 2026-01-09 | 0.43 | $0.43 | 2500 |
| 2026-01-08 | 0.43 | $0.43 | 2500 |
| 2026-01-07 | 0.43 | $0.43 | 2500 |
| 2026-01-06 | 0.43 | $0.43 | — |
| 2026-01-05 | 0.43 | $0.43 | 2500 |
| 2026-01-02 | 0.43 | $0.43 | 2500 |
| 2025-12-31 | 0.43 | $0.43 | 2500 |
| 2025-12-30 | 0.43 | $0.43 | 2500 |
| 2025-12-29 | 0.43 | $0.43 | 2500 |
| 2025-12-26 | 0.43 | $0.43 | 2500 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 2500 |
| 2025-12-22 | 0.43 | $0.43 | 2500 |
| 2025-12-19 | 0.43 | $0.43 | 2500 |
| 2025-12-18 | 0.43 | $0.43 | 2500 |
| 2025-12-17 | 0.43 | $0.43 | 2500 |
| 2025-12-16 | 0.43 | $0.43 | 2500 |
| 2025-12-15 | 0.43 | $0.43 | — |
| 2025-12-12 | 0.43 | $0.43 | — |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | 2500 |
| 2025-12-09 | 0.43 | $0.43 | — |
| 2025-12-08 | 0.43 | $0.43 | 2500 |
| 2025-12-05 | 0.43 | $0.43 | 2500 |
| 2025-12-04 | 0.43 | $0.43 | 2500 |
| 2025-12-03 | 0.43 | $0.43 | 12500 |
| 2025-12-02 | 0.43 | $0.43 | 12500 |
| 2025-12-01 | 0.43 | $0.43 | 12500 |
| 2025-11-28 | 0.43 | $0.43 | — |
| 2025-11-26 | 0.43 | $0.43 | 12500 |
| 2025-11-25 | 0.43 | $0.43 | — |
| 2025-11-24 | 0.43 | $0.43 | 12500 |
| 2025-11-21 | 0.43 | $0.43 | 12500 |
| 2025-11-20 | 0.43 | $0.43 | 2500 |
| 2025-11-19 | 0.43 | $0.43 | 12500 |
| 2025-11-18 | 0.43 | $0.43 | 12500 |
| 2025-11-17 | 0.43 | $0.43 | 12500 |
| 2025-11-14 | 0.43 | $0.43 | 2500 |
| 2025-11-13 | 0.43 | $0.43 | 12500 |
| 2025-11-12 | 0.43 | $0.43 | 12500 |
| 2025-11-11 | 0.43 | $0.43 | 12500 |
| 2025-11-10 | 0.43 | $0.43 | 2500 |
| 2025-11-07 | 0.43 | $0.43 | 2500 |
| 2025-11-06 | 0.43 | $0.43 | 2500 |
| 2025-11-05 | 0.43 | $0.43 | 2500 |
| 2025-11-04 | 0.43 | $0.43 | 2500 |
| 2025-11-03 | 0.43 | $0.43 | 2500 |
| 2025-10-31 | 0.43 | $0.43 | 2500 |
| 2025-10-30 | 0.43 | $0.43 | 2500 |
| 2025-10-29 | 0.43 | $0.43 | 2500 |
| 2025-10-28 | 0.43 | $0.43 | — |
| 2025-10-27 | 0.43 | $0.43 | — |
| 2025-10-24 | 0.43 | $0.43 | — |
| 2025-10-23 | 0.43 | $0.43 | — |
| 2025-10-22 | 0.43 | $0.43 | — |
| 2025-10-21 | 0.43 | $0.43 | — |
| 2025-10-20 | 0.43 | $0.43 | — |
| 2025-10-17 | 0.43 | $0.43 | — |
| 2025-10-16 | 0.43 | $0.43 | — |
| 2025-10-15 | 0.43 | $0.43 | — |
| 2025-10-14 | 0.43 | $0.43 | — |
| 2025-10-13 | 0.43 | $0.43 | — |
| 2025-10-10 | 0.43 | $0.43 | — |
| 2025-10-09 | 0.43 | $0.43 | — |
| 2025-10-08 | 0.43 | $0.43 | — |
| 2025-10-07 | 0.43 | $0.43 | — |
| 2025-10-06 | 0.43 | $0.43 | — |
| 2025-10-03 | 0.43 | $0.43 | — |
| 2025-10-02 | 0.43 | $0.43 | — |
| 2025-10-01 | 0.43 | $0.43 | — |
| 2025-09-30 | 0.43 | $0.43 | — |
| 2025-09-29 | 0.43 | $0.43 | — |
| 2025-09-26 | 0.43 | $0.43 | — |
| 2025-09-25 | 0.43 | $0.43 | — |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.43 | $0.43 | — |
| 2025-09-22 | 0.43 | $0.43 | — |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.44 | $0.43 | — |
| 2025-06-27 | 0.44 | $0.43 | — |
| 2025-06-26 | 0.44 | $0.43 | 12500 |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.44 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | — |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.44 | $0.44 | — |
| 2025-04-25 | 0.44 | $0.44 | — |
| 2025-04-24 | 0.44 | $0.44 | — |
| 2025-04-23 | 0.44 | $0.44 | — |
| 2025-04-22 | 0.44 | $0.44 | — |
| 2025-04-21 | 0.44 | $0.44 | — |
| 2025-04-17 | 0.44 | $0.44 | — |
| 2025-04-16 | 0.44 | $0.44 | — |
| 2025-04-15 | 0.44 | $0.44 | — |
| 2025-04-14 | 0.44 | $0.44 | — |
| 2025-04-11 | 0.44 | $0.44 | — |
| 2025-04-10 | 0.44 | $0.44 | — |
| 2025-04-09 | 0.44 | $0.44 | — |
| 2025-04-08 | 0.44 | $0.44 | — |
| 2025-04-07 | 0.44 | $0.44 | — |
| 2025-04-04 | 0.44 | $0.44 | — |
| 2025-04-03 | 0.44 | $0.44 | — |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | — |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.44 | $0.44 | — |
| 2025-03-27 | 0.44 | $0.44 | — |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | — |
| 2025-03-20 | 0.44 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.44 | $0.44 | — |
| 2025-03-17 | 0.44 | $0.44 | — |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.44 | $0.44 | — |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | — |
| 2025-02-27 | 0.44 | $0.44 | — |
| 2025-02-26 | 0.44 | $0.44 | — |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | — |
| 2025-02-21 | 0.44 | $0.44 | — |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | — |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | — |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | — |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | — |
| 2024-10-24 | 0.44 | $0.44 | — |
| 2024-10-23 | 0.44 | $0.44 | — |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | — |
| 2024-10-16 | 0.44 | $0.44 | — |
| 2024-10-15 | 0.44 | $0.44 | — |
| 2024-10-14 | 0.44 | $0.44 | — |
| 2024-10-11 | 0.44 | $0.44 | — |
| 2024-10-10 | 0.44 | $0.44 | — |
| 2024-10-09 | 0.44 | $0.44 | — |
| 2024-10-08 | 0.44 | $0.44 | — |
| 2024-10-07 | 0.44 | $0.44 | — |
| 2024-10-04 | 0.44 | $0.44 | — |
| 2024-10-03 | 0.44 | $0.44 | — |
| 2024-10-02 | 0.44 | $0.44 | — |
| 2024-10-01 | 0.44 | $0.44 | — |
| 2024-09-30 | 0.44 | $0.44 | — |
| 2024-09-27 | 0.44 | $0.44 | — |
| 2024-09-26 | 0.44 | $0.44 | — |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | — |
| 2024-09-23 | 0.44 | $0.44 | — |
| 2024-09-20 | 0.44 | $0.44 | — |
| 2024-09-19 | 0.44 | $0.44 | — |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | — |
| 2024-09-16 | 0.44 | $0.44 | — |
| 2024-09-13 | 0.44 | $0.44 | — |
| 2024-09-12 | 0.44 | $0.44 | — |
| 2024-09-11 | 0.44 | $0.44 | — |
| 2024-09-10 | 0.44 | $0.44 | — |
| 2024-09-09 | 0.44 | $0.44 | — |
| 2024-09-06 | 0.44 | $0.44 | — |
| 2024-09-05 | 0.44 | $0.44 | — |
| 2024-09-04 | 0.44 | $0.44 | — |
| 2024-09-03 | 0.44 | $0.44 | — |
| 2024-08-30 | 0.44 | $0.44 | — |
| 2024-08-29 | 0.44 | $0.44 | — |
| 2024-08-28 | 0.44 | $0.44 | — |
| 2024-08-27 | 0.44 | $0.44 | — |
| 2024-08-26 | 0.44 | $0.44 | — |
| 2024-08-23 | 0.44 | $0.44 | — |
| 2024-08-22 | 0.44 | $0.44 | — |
| 2024-08-21 | 0.44 | $0.44 | — |
| 2024-08-20 | 0.44 | $0.44 | — |
| 2024-08-19 | 0.44 | $0.44 | — |
| 2024-08-16 | 0.44 | $0.44 | — |
| 2024-08-15 | 0.44 | $0.44 | — |
| 2024-08-14 | 0.44 | $0.44 | — |
| 2024-08-13 | 0.44 | $0.44 | — |
| 2024-08-12 | 0.43 | $0.44 | — |
| 2024-08-09 | 0.43 | $0.44 | — |
| 2024-08-08 | 0.43 | $0.44 | — |
| 2024-08-07 | 0.44 | $0.44 | — |
| 2024-08-06 | 0.44 | $0.44 | — |
| 2024-08-05 | 0.44 | $0.44 | — |
| 2024-08-02 | 0.44 | $0.44 | — |
| 2024-08-01 | 0.44 | $0.44 | — |
| 2024-07-31 | 0.44 | $0.44 | — |
| 2024-07-30 | 0.45 | $0.44 | — |
| 2024-07-29 | 0.45 | $0.44 | — |
| 2024-07-26 | 0.46 | $0.44 | — |
| 2024-07-25 | 0.46 | $0.44 | — |
| 2024-07-24 | 0.47 | $0.44 | 2500 |
| 2024-07-23 | 0.48 | $0.48 | — |
| 2024-07-22 | 0.48 | $0.48 | — |
| 2024-07-19 | 0.48 | $0.48 | — |
| 2024-07-18 | 0.48 | $0.48 | — |
| 2024-07-17 | 0.48 | $0.48 | — |
| 2024-07-16 | 0.48 | $0.48 | — |
| 2024-07-15 | 0.48 | $0.48 | — |
| 2024-07-12 | 0.48 | $0.48 | — |
| 2024-07-11 | 0.48 | $0.48 | — |
| 2024-07-10 | 0.48 | $0.48 | — |
| 2024-07-09 | 0.48 | $0.48 | — |
| 2024-07-08 | 0.48 | $0.48 | — |
| 2024-07-05 | 0.48 | $0.48 | — |
| 2024-07-03 | 0.48 | $0.48 | — |
| 2024-07-02 | 0.48 | $0.48 | — |
| 2024-07-01 | 0.48 | $0.48 | — |
| 2024-06-28 | 0.48 | $0.48 | — |
| 2024-06-27 | 0.48 | $0.48 | — |
| 2024-06-26 | 0.48 | $0.48 | — |
| 2024-06-25 | 0.48 | $0.48 | — |
| 2024-06-24 | 0.48 | $0.48 | — |
| 2024-06-21 | 0.48 | $0.48 | — |
| 2024-06-20 | 0.48 | $0.48 | — |
| 2024-06-18 | 0.48 | $0.48 | — |
| 2024-06-17 | 0.48 | $0.48 | — |
| 2024-06-14 | 0.48 | $0.48 | — |
| 2024-06-13 | 0.48 | $0.48 | — |
| 2024-06-12 | 0.48 | $0.48 | — |
| 2024-06-11 | 0.48 | $0.48 | — |
| 2024-06-10 | 0.48 | $0.48 | — |
| 2024-06-07 | 0.48 | $0.48 | — |
| 2024-06-06 | 0.48 | $0.48 | — |
| 2024-06-05 | 0.48 | $0.48 | — |
| 2024-06-04 | 0.48 | $0.48 | — |
| 2024-06-03 | 0.48 | $0.48 | — |
| 2024-05-31 | 0.48 | $0.48 | — |
| 2024-05-30 | 0.48 | $0.48 | — |
| 2024-05-29 | 0.48 | $0.48 | — |
| 2024-05-28 | 0.48 | $0.48 | — |
| 2024-05-24 | 0.48 | $0.48 | — |
| 2024-05-23 | 0.48 | $0.48 | — |
| 2024-05-22 | 0.48 | $0.48 | — |
| 2024-05-21 | 0.48 | $0.48 | — |
| 2024-05-20 | 0.48 | $0.48 | — |
| 2024-05-17 | 0.48 | $0.48 | — |
| 2024-05-16 | 0.48 | $0.48 | — |
| 2024-05-15 | 0.48 | $0.48 | — |
| 2024-05-14 | 0.48 | $0.48 | — |
| 2024-05-13 | 0.48 | $0.48 | — |
| 2024-05-10 | 0.48 | $0.48 | — |
| 2024-05-09 | 0.48 | $0.48 | — |
| 2024-05-08 | 0.48 | $0.48 | — |
| 2024-05-07 | 0.48 | $0.48 | — |
| 2024-05-06 | 0.48 | $0.48 | — |
| 2024-05-03 | 0.48 | $0.48 | — |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | — |
| 2024-04-30 | 0.48 | $0.48 | — |
| 2024-04-29 | 0.48 | $0.48 | — |
| 2024-04-26 | 0.48 | $0.48 | — |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | — |
| 2024-04-23 | 0.48 | $0.48 | — |
| 2024-04-22 | 0.48 | $0.48 | — |
| 2024-04-19 | 0.48 | $0.48 | — |
| 2024-04-18 | 0.48 | $0.48 | — |
| 2024-04-17 | 0.48 | $0.48 | — |
| 2024-04-16 | 0.48 | $0.48 | — |
| 2024-04-15 | 0.48 | $0.48 | — |
| 2024-04-12 | 0.48 | $0.48 | — |
| 2024-04-11 | 0.48 | $0.48 | — |
| 2024-04-10 | 0.48 | $0.48 | — |
| 2024-04-09 | 0.48 | $0.48 | — |
| 2024-04-08 | 0.48 | $0.48 | — |
| 2024-04-05 | 0.48 | $0.48 | — |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.48 | $0.48 | — |
| 2024-04-01 | 0.48 | $0.48 | — |
| 2024-03-28 | 0.48 | $0.48 | — |
| 2024-03-27 | 0.48 | $0.48 | — |
| 2024-03-26 | 0.48 | $0.48 | — |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.48 | $0.48 | — |
| 2024-03-13 | 0.48 | $0.48 | — |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.48 | $0.48 | — |
| 2024-03-08 | 0.48 | $0.48 | — |
| 2024-03-07 | 0.48 | $0.48 | — |
| 2024-03-06 | 0.48 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.48 | $0.48 | — |
| 2024-03-01 | 0.48 | $0.48 | — |
| 2024-02-29 | 0.48 | $0.48 | — |
| 2024-02-28 | 0.48 | $0.48 | — |
| 2024-02-27 | 0.48 | $0.48 | — |
| 2024-02-26 | 0.48 | $0.48 | — |
| 2024-02-23 | 0.48 | $0.48 | — |
| 2024-02-22 | 0.48 | $0.48 | — |
| 2024-02-21 | 0.47 | $0.48 | 12000 |
| 2024-02-20 | 0.47 | $0.47 | — |
| 2024-02-16 | 0.47 | $0.47 | — |
| 2024-02-15 | 0.47 | $0.47 | — |
| 2024-02-14 | 0.47 | $0.47 | — |
| 2024-02-13 | 0.47 | $0.47 | — |
| 2024-02-12 | 0.47 | $0.47 | — |
| 2024-02-09 | 0.47 | $0.47 | — |
| 2024-02-08 | 0.47 | $0.47 | — |
| 2024-02-07 | 0.47 | $0.47 | — |
| 2024-02-06 | 0.47 | $0.47 | — |
| 2024-02-05 | 0.47 | $0.47 | — |
| 2024-02-02 | 0.46 | $0.47 | 24800 |
| 2024-02-01 | 0.46 | $0.46 | — |
| 2024-01-31 | 0.46 | $0.46 | — |
| 2024-01-30 | 0.46 | $0.46 | — |
| 2024-01-29 | 0.46 | $0.46 | — |
| 2024-01-26 | 0.46 | $0.46 | — |
| 2024-01-25 | 0.46 | $0.46 | — |
| 2024-01-24 | 0.46 | $0.46 | — |
| 2024-01-23 | 0.46 | $0.46 | — |
| 2024-01-22 | 0.46 | $0.46 | — |
| 2024-01-19 | 0.46 | $0.46 | — |
| 2024-01-18 | 0.46 | $0.46 | — |
| 2024-01-17 | 0.46 | $0.46 | — |
| 2024-01-16 | 0.46 | $0.46 | — |
| 2024-01-12 | 0.46 | $0.46 | — |
| 2024-01-11 | 0.46 | $0.46 | — |
| 2024-01-10 | 0.46 | $0.46 | — |
| 2024-01-09 | 0.46 | $0.46 | — |
| 2024-01-08 | 0.46 | $0.46 | — |
| 2024-01-05 | 0.46 | $0.46 | — |
| 2024-01-04 | 0.46 | $0.46 | — |
| 2024-01-03 | 0.46 | $0.46 | — |
| 2024-01-02 | 0.46 | $0.46 | — |
| 2023-12-29 | 0.46 | $0.46 | — |
| 2023-12-28 | 0.46 | $0.46 | — |
| 2023-12-27 | 0.46 | $0.46 | — |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.46 | $0.46 | — |
| 2023-12-11 | 0.46 | $0.46 | — |
| 2023-12-08 | 0.46 | $0.46 | — |
| 2023-12-07 | 0.46 | $0.46 | — |
| 2023-12-06 | 0.46 | $0.46 | — |
| 2023-12-05 | 0.46 | $0.46 | — |
| 2023-12-04 | 0.46 | $0.46 | — |
| 2023-12-01 | 0.46 | $0.46 | — |
| 2023-11-30 | 0.46 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.46 | $0.46 | — |
| 2023-11-27 | 0.46 | $0.46 | — |
| 2023-11-24 | 0.46 | $0.46 | — |
| 2023-11-22 | 0.46 | $0.46 | — |
| 2023-11-21 | 0.46 | $0.46 | — |
| 2023-11-20 | 0.46 | $0.46 | — |
| 2023-11-17 | 0.46 | $0.46 | — |
| 2023-11-16 | 0.46 | $0.46 | — |
| 2023-11-15 | 0.46 | $0.46 | — |
| 2023-11-14 | 0.46 | $0.46 | — |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | — |
| 2023-11-07 | 0.46 | $0.46 | — |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.47 | $0.46 | — |
| 2023-10-31 | 0.47 | $0.46 | — |
| 2023-10-30 | 0.47 | $0.46 | — |
| 2023-10-27 | 0.48 | $0.46 | 10000 |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.48 | $0.48 | — |
| 2023-08-29 | 0.48 | $0.48 | — |
| 2023-08-28 | 0.48 | $0.48 | — |
| 2023-08-25 | 0.48 | $0.48 | — |
| 2023-08-24 | 0.48 | $0.48 | — |
| 2023-08-23 | 0.48 | $0.48 | — |
| 2023-08-22 | 0.48 | $0.48 | — |
| 2023-08-21 | 0.48 | $0.48 | — |
| 2023-08-18 | 0.48 | $0.48 | — |
| 2023-08-17 | 0.48 | $0.48 | — |
| 2023-08-16 | 0.48 | $0.48 | — |
| 2023-08-15 | 0.48 | $0.48 | — |
| 2023-08-14 | 0.48 | $0.48 | — |
| 2023-08-11 | 0.48 | $0.48 | — |
| 2023-08-10 | 0.48 | $0.48 | — |
| 2023-08-09 | 0.48 | $0.48 | — |
| 2023-08-08 | 0.48 | $0.48 | — |
| 2023-08-07 | 0.48 | $0.48 | — |
| 2023-08-04 | 0.48 | $0.48 | — |
| 2023-08-03 | 0.48 | $0.48 | — |
| 2023-08-02 | 0.48 | $0.48 | — |
| 2023-08-01 | 0.48 | $0.48 | — |
| 2023-07-31 | 0.48 | $0.48 | — |
| 2023-07-28 | 0.48 | $0.48 | — |
| 2023-07-27 | 0.48 | $0.48 | — |
| 2023-07-26 | 0.48 | $0.48 | — |
| 2023-07-25 | 0.48 | $0.48 | — |
| 2023-07-24 | 0.48 | $0.48 | — |
| 2023-07-21 | 0.48 | $0.48 | — |
| 2023-07-20 | 0.48 | $0.48 | — |
| 2023-07-19 | 0.48 | $0.48 | — |
| 2023-07-18 | 0.48 | $0.48 | — |
| 2023-07-17 | 0.48 | $0.48 | — |
| 2023-07-14 | 0.48 | $0.48 | — |
| 2023-07-13 | 0.48 | $0.48 | — |
| 2023-07-12 | 0.48 | $0.48 | — |
| 2023-07-11 | 0.48 | $0.48 | — |
| 2023-07-10 | 0.48 | $0.48 | — |
| 2023-07-07 | 0.48 | $0.48 | — |
| 2023-07-06 | 0.48 | $0.48 | — |
| 2023-07-05 | 0.48 | $0.48 | — |
| 2023-07-03 | 0.48 | $0.48 | — |
| 2023-06-30 | 0.48 | $0.48 | — |
| 2023-06-29 | 0.48 | $0.48 | — |
| 2023-06-28 | 0.48 | $0.48 | — |
| 2023-06-27 | 0.48 | $0.48 | — |
| 2023-06-26 | 0.48 | $0.48 | — |
| 2023-06-23 | 0.48 | $0.48 | — |
| 2023-06-22 | 0.48 | $0.48 | — |
| 2023-06-21 | 0.48 | $0.48 | — |
| 2023-06-20 | 0.48 | $0.48 | — |
| 2023-06-16 | 0.48 | $0.48 | — |
| 2023-06-15 | 0.48 | $0.48 | — |
| 2023-06-14 | 0.48 | $0.48 | — |
| 2023-06-13 | 0.48 | $0.48 | — |
| 2023-06-12 | 0.48 | $0.48 | — |
| 2023-06-09 | 0.48 | $0.48 | — |
| 2023-06-08 | 0.48 | $0.48 | — |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.49 | $0.48 | — |
| 2023-02-14 | 0.49 | $0.48 | — |
| 2023-02-13 | 0.49 | $0.48 | — |
| 2023-02-10 | 0.49 | $0.48 | — |
| 2023-02-09 | 0.49 | $0.48 | — |
| 2023-02-08 | 0.49 | $0.48 | — |
| 2023-02-07 | 0.49 | $0.48 | — |
| 2023-02-06 | 0.49 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.47 | $0.48 | — |
| 2023-01-13 | 0.47 | $0.48 | — |
| 2023-01-12 | 0.47 | $0.48 | — |
| 2023-01-11 | 0.47 | $0.48 | — |
| 2023-01-10 | 0.47 | $0.48 | — |
| 2023-01-09 | 0.46 | $0.48 | — |
| 2023-01-06 | 0.46 | $0.48 | — |
| 2023-01-05 | 0.46 | $0.48 | — |
| 2023-01-04 | 0.46 | $0.48 | — |
| 2023-01-03 | 0.45 | $0.48 | — |
| 2022-12-30 | 0.45 | $0.48 | — |
| 2022-12-29 | 0.45 | $0.48 | — |
| 2022-12-28 | 0.45 | $0.48 | — |
| 2022-12-27 | 0.44 | $0.48 | — |
| 2022-12-23 | 0.44 | $0.48 | — |
| 2022-12-22 | 0.44 | $0.48 | — |
| 2022-12-21 | 0.44 | $0.48 | — |
| 2022-12-20 | 0.43 | $0.48 | — |
| 2022-12-19 | 0.43 | $0.48 | — |
| 2022-12-16 | 0.44 | $0.48 | — |
| 2022-12-15 | 0.44 | $0.48 | — |
| 2022-12-14 | 0.44 | $0.48 | — |
| 2022-12-13 | 0.45 | $0.48 | — |
| 2022-12-12 | 0.46 | $0.48 | — |
| 2022-12-09 | 0.47 | $0.48 | 400000 |
| 2022-12-08 | 0.49 | $0.49 | — |
| 2022-12-07 | 0.51 | $0.49 | — |
| 2022-12-06 | 0.54 | $0.49 | — |
| 2022-12-05 | 0.58 | $0.49 | — |
| 2022-12-02 | 0.62 | $0.49 | 400000 |
| 2022-12-01 | 0.67 | $0.48 | 500000 |
| 2022-11-30 | 0.74 | $0.74 | — |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.74 | $0.74 | — |
| 2022-11-07 | 0.74 | $0.74 | — |
| 2022-11-04 | 0.74 | $0.74 | — |
| 2022-11-03 | 0.74 | $0.74 | — |
| 2022-11-02 | 0.74 | $0.74 | — |
| 2022-11-01 | 0.74 | $0.74 | — |
| 2022-10-31 | 0.74 | $0.74 | — |
| 2022-10-28 | 0.74 | $0.74 | — |
| 2022-10-27 | 0.74 | $0.74 | — |
| 2022-10-26 | 0.74 | $0.74 | — |
| 2022-10-25 | 0.74 | $0.74 | — |
| 2022-10-24 | 0.74 | $0.74 | — |
| 2022-10-21 | 0.74 | $0.74 | — |
| 2022-10-20 | 0.74 | $0.74 | — |
| 2022-10-19 | 0.74 | $0.74 | — |
| 2022-10-18 | 0.74 | $0.74 | — |
| 2022-10-17 | 0.74 | $0.74 | — |
| 2022-10-14 | 0.74 | $0.74 | — |
| 2022-10-13 | 0.74 | $0.74 | — |
| 2022-10-12 | 0.74 | $0.74 | — |
| 2022-10-11 | 0.74 | $0.74 | — |
| 2022-10-10 | 0.74 | $0.74 | — |
| 2022-10-07 | 0.74 | $0.74 | — |
| 2022-10-06 | 0.74 | $0.74 | — |
| 2022-10-05 | 0.74 | $0.74 | — |
| 2022-10-04 | 0.74 | $0.74 | — |
| 2022-10-03 | 0.74 | $0.74 | — |
| 2022-09-30 | 0.74 | $0.74 | — |
| 2022-09-29 | 0.74 | $0.74 | — |
| 2022-09-28 | 0.74 | $0.74 | — |
| 2022-09-27 | 0.74 | $0.74 | — |
| 2022-09-26 | 0.74 | $0.74 | — |
| 2022-09-23 | 0.74 | $0.74 | — |
| 2022-09-22 | 0.74 | $0.74 | — |
| 2022-09-21 | 0.74 | $0.74 | — |
| 2022-09-20 | 0.74 | $0.74 | — |
| 2022-09-19 | 0.74 | $0.74 | — |
| 2022-09-16 | 0.74 | $0.74 | — |
| 2022-09-15 | 0.74 | $0.74 | — |
| 2022-09-14 | 0.74 | $0.74 | — |
| 2022-09-13 | 0.74 | $0.74 | — |
| 2022-09-12 | 0.74 | $0.74 | — |
| 2022-09-09 | 0.74 | $0.74 | — |
| 2022-09-08 | 0.74 | $0.74 | — |
| 2022-09-07 | 0.74 | $0.74 | — |
| 2022-09-06 | 0.74 | $0.74 | — |
| 2022-09-02 | 0.74 | $0.74 | — |
| 2022-09-01 | 0.74 | $0.74 | — |
| 2022-08-31 | 0.74 | $0.74 | — |
| 2022-08-30 | 0.74 | $0.74 | — |
| 2022-08-29 | 0.74 | $0.74 | — |
| 2022-08-26 | 0.74 | $0.74 | — |
| 2022-08-25 | 0.74 | $0.74 | — |
| 2022-08-24 | 0.74 | $0.74 | — |
| 2022-08-23 | 0.74 | $0.74 | — |
| 2022-08-22 | 0.74 | $0.74 | — |
| 2022-08-19 | 0.74 | $0.74 | — |
| 2022-08-18 | 0.74 | $0.74 | — |
| 2022-08-17 | 0.74 | $0.74 | — |
| 2022-08-16 | 0.74 | $0.74 | — |
| 2022-08-15 | 0.74 | $0.74 | — |
| 2022-08-12 | 0.74 | $0.74 | — |
| 2022-08-11 | 0.74 | $0.74 | — |
| 2022-08-10 | 0.74 | $0.74 | — |
| 2022-08-09 | 0.74 | $0.74 | — |
| 2022-08-08 | 0.74 | $0.74 | — |
| 2022-08-05 | 0.74 | $0.74 | — |
| 2022-08-04 | 0.74 | $0.74 | — |
| 2022-08-03 | 0.74 | $0.74 | — |
| 2022-08-02 | 0.74 | $0.74 | — |
| 2022-08-01 | 0.74 | $0.74 | — |
| 2022-07-29 | 0.74 | $0.74 | — |
| 2022-07-28 | 0.74 | $0.74 | — |
| 2022-07-27 | 0.74 | $0.74 | — |
| 2022-07-26 | 0.74 | $0.74 | — |
| 2022-07-25 | 0.74 | $0.74 | — |
| 2022-07-22 | 0.74 | $0.74 | — |
| 2022-07-21 | 0.74 | $0.74 | — |
| 2022-07-20 | 0.74 | $0.74 | — |
| 2022-07-19 | 0.74 | $0.74 | — |
| 2022-07-18 | 0.74 | $0.74 | — |
| 2022-07-15 | 0.74 | $0.74 | — |
| 2022-07-14 | 0.74 | $0.74 | — |
| 2022-07-13 | 0.74 | $0.74 | — |
| 2022-07-12 | 0.74 | $0.74 | — |
| 2022-07-11 | 0.74 | $0.74 | — |
| 2022-07-08 | 0.74 | $0.74 | — |
| 2022-07-07 | 0.74 | $0.74 | — |
| 2022-07-06 | 0.74 | $0.74 | — |
| 2022-07-05 | 0.74 | $0.74 | — |
| 2022-07-01 | 0.74 | $0.74 | — |
| 2022-06-30 | 0.74 | $0.74 | — |
| 2022-06-29 | 0.74 | $0.74 | — |
| 2022-06-28 | 0.74 | $0.74 | — |
| 2022-06-27 | 0.74 | $0.74 | — |
| 2022-06-24 | 0.74 | $0.74 | — |
| 2022-06-23 | 0.74 | $0.74 | — |
| 2022-06-22 | 0.74 | $0.74 | — |
| 2022-06-21 | 0.74 | $0.74 | — |
| 2022-06-17 | 0.74 | $0.74 | — |
| 2022-06-16 | 0.74 | $0.74 | — |
| 2022-06-15 | 0.74 | $0.74 | — |
| 2022-06-14 | 0.74 | $0.74 | — |
| 2022-06-13 | 0.74 | $0.74 | — |
| 2022-06-10 | 0.74 | $0.74 | — |
| 2022-06-09 | 0.74 | $0.74 | — |
| 2022-06-08 | 0.74 | $0.74 | — |
| 2022-06-07 | 0.74 | $0.74 | — |
| 2022-06-06 | 0.74 | $0.74 | — |
| 2022-06-03 | 0.74 | $0.74 | — |
| 2022-06-02 | 0.74 | $0.74 | — |
| 2022-06-01 | 0.74 | $0.74 | — |
| 2022-05-31 | 0.74 | $0.74 | — |
| 2022-05-27 | 0.74 | $0.74 | — |
| 2022-05-26 | 0.74 | $0.74 | — |
| 2022-05-25 | 0.74 | $0.74 | — |
| 2022-05-24 | 0.74 | $0.74 | — |
| 2022-05-23 | 0.74 | $0.74 | — |
| 2022-05-20 | 0.74 | $0.74 | — |
| 2022-05-19 | 0.74 | $0.74 | — |
| 2022-05-18 | 0.74 | $0.74 | — |
| 2022-05-17 | 0.74 | $0.74 | — |
| 2022-05-16 | 0.74 | $0.74 | — |
| 2022-05-13 | 0.74 | $0.74 | — |
| 2022-05-12 | 0.74 | $0.74 | — |
| 2022-05-11 | 0.74 | $0.74 | — |
| 2022-05-10 | 0.74 | $0.74 | — |
| 2022-05-09 | 0.74 | $0.74 | — |
| 2022-05-06 | 0.74 | $0.74 | — |
| 2022-05-05 | 0.74 | $0.74 | — |
| 2022-05-04 | 0.74 | $0.74 | — |
| 2022-05-03 | 0.74 | $0.74 | — |
| 2022-05-02 | 0.74 | $0.74 | — |
| 2022-04-29 | 0.74 | $0.74 | — |
| 2022-04-28 | 0.74 | $0.74 | — |
| 2022-04-27 | 0.74 | $0.74 | — |
| 2022-04-26 | 0.74 | $0.74 | — |
| 2022-04-25 | 0.74 | $0.74 | — |
| 2022-04-22 | 0.74 | $0.74 | — |
| 2022-04-21 | 0.74 | $0.74 | — |
| 2022-04-20 | 0.74 | $0.74 | — |
| 2022-04-19 | 0.74 | $0.74 | — |
| 2022-04-18 | 0.74 | $0.74 | — |
| 2022-04-14 | 0.74 | $0.74 | — |
| 2022-04-13 | 0.74 | $0.74 | — |
| 2022-04-12 | 0.74 | $0.74 | — |
| 2022-04-11 | 0.74 | $0.74 | — |
| 2022-04-08 | 0.74 | $0.74 | — |
| 2022-04-07 | 0.74 | $0.74 | — |
| 2022-04-06 | 0.74 | $0.74 | — |
| 2022-04-05 | 0.74 | $0.74 | — |
| 2022-04-04 | 0.74 | $0.74 | — |
| 2022-04-01 | 0.74 | $0.74 | — |
| 2022-03-31 | 0.74 | $0.74 | — |
| 2022-03-30 | 0.74 | $0.74 | — |
| 2022-03-29 | 0.74 | $0.74 | — |
| 2022-03-28 | 0.74 | $0.74 | — |
| 2022-03-25 | 0.74 | $0.74 | — |
| 2022-03-24 | 0.74 | $0.74 | — |
| 2022-03-23 | 0.74 | $0.74 | — |
| 2022-03-22 | 0.74 | $0.74 | — |
| 2022-03-21 | 0.74 | $0.74 | — |
| 2022-03-18 | 0.74 | $0.74 | — |
| 2022-03-17 | 0.74 | $0.74 | — |
| 2022-03-16 | 0.74 | $0.74 | — |
| 2022-03-15 | 0.74 | $0.74 | — |
| 2022-03-14 | 0.74 | $0.74 | — |
| 2022-03-11 | 0.74 | $0.74 | — |
| 2022-03-10 | 0.74 | $0.74 | — |
| 2022-03-09 | 0.74 | $0.74 | — |
| 2022-03-08 | 0.74 | $0.74 | — |
| 2022-03-07 | 0.74 | $0.74 | — |
| 2022-03-04 | 0.74 | $0.74 | — |
| 2022-03-03 | 0.74 | $0.74 | — |
| 2022-03-02 | 0.74 | $0.74 | — |
| 2022-03-01 | 0.74 | $0.74 | — |
| 2022-02-28 | 0.74 | $0.74 | — |
| 2022-02-25 | 0.74 | $0.74 | — |
| 2022-02-24 | 0.74 | $0.74 | — |
| 2022-02-23 | 0.74 | $0.74 | — |
| 2022-02-22 | 0.74 | $0.74 | — |
| 2022-02-18 | 0.74 | $0.74 | — |
| 2022-02-17 | 0.74 | $0.74 | — |
| 2022-02-16 | 0.74 | $0.74 | — |
| 2022-02-15 | 0.74 | $0.74 | — |
| 2022-02-14 | 0.74 | $0.74 | — |
| 2022-02-11 | 0.74 | $0.74 | — |
| 2022-02-10 | 0.74 | $0.74 | — |
| 2022-02-09 | 0.74 | $0.74 | — |
| 2022-02-08 | 0.74 | $0.74 | — |
| 2022-02-07 | 0.74 | $0.74 | — |
| 2022-02-04 | 0.74 | $0.74 | — |
| 2022-02-03 | 0.74 | $0.74 | — |
| 2022-02-02 | 0.74 | $0.74 | — |
| 2022-02-01 | 0.74 | $0.74 | — |
| 2022-01-31 | 0.74 | $0.74 | — |
| 2022-01-28 | 0.74 | $0.74 | — |
| 2022-01-27 | 0.74 | $0.74 | — |
| 2022-01-26 | 0.74 | $0.74 | — |
| 2022-01-25 | 0.74 | $0.74 | — |
| 2022-01-24 | 0.74 | $0.74 | — |
| 2022-01-21 | 0.74 | $0.74 | — |
| 2022-01-20 | 0.74 | $0.74 | — |
| 2022-01-19 | 0.74 | $0.74 | — |
| 2022-01-18 | 0.74 | $0.74 | — |
| 2022-01-14 | 0.74 | $0.74 | — |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.74 | $0.74 | — |
| 2022-01-11 | 0.74 | $0.74 | — |
| 2022-01-10 | 0.74 | $0.74 | — |
| 2022-01-07 | 0.74 | $0.74 | — |
| 2022-01-06 | 0.74 | $0.74 | — |
| 2022-01-05 | 0.74 | $0.74 | — |
| 2022-01-04 | 0.74 | $0.74 | — |
| 2022-01-03 | 0.74 | $0.74 | — |
| 2021-12-31 | 0.74 | $0.74 | — |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | — |
| 2021-12-28 | 0.74 | $0.74 | — |
| 2021-12-27 | 0.74 | $0.74 | — |
| 2021-12-23 | 0.74 | $0.74 | — |
| 2021-12-22 | 0.74 | $0.74 | — |
| 2021-12-21 | 0.74 | $0.74 | — |
| 2021-12-20 | 0.74 | $0.74 | — |
| 2021-12-17 | 0.74 | $0.74 | — |
| 2021-12-16 | 0.74 | $0.74 | — |
| 2021-12-15 | 0.74 | $0.74 | — |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.74 | $0.74 | — |
| 2021-12-10 | 0.74 | $0.74 | — |
| 2021-12-09 | 0.74 | $0.74 | — |
| 2021-12-08 | 0.74 | $0.74 | — |
| 2021-12-07 | 0.74 | $0.74 | — |
| 2021-12-06 | 0.74 | $0.74 | — |
| 2021-12-03 | 0.74 | $0.74 | — |
| 2021-12-02 | 0.74 | $0.74 | — |
| 2021-12-01 | 0.74 | $0.74 | — |
| 2021-11-30 | 0.74 | $0.74 | — |
| 2021-11-29 | 0.74 | $0.74 | — |
| 2021-11-26 | 0.74 | $0.74 | — |
| 2021-11-24 | 0.74 | $0.74 | — |
| 2021-11-23 | 0.74 | $0.74 | — |
| 2021-11-22 | 0.74 | $0.74 | — |
| 2021-11-19 | 0.74 | $0.74 | — |
| 2021-11-18 | 0.74 | $0.74 | — |
| 2021-11-17 | 0.74 | $0.74 | — |
| 2021-11-16 | 0.74 | $0.74 | — |
| 2021-11-15 | 0.74 | $0.74 | — |
| 2021-11-12 | 0.74 | $0.74 | — |
| 2021-11-11 | 0.75 | $0.74 | — |
| 2021-11-10 | 0.75 | $0.74 | — |
| 2021-11-09 | 0.75 | $0.74 | — |
| 2021-11-08 | 0.75 | $0.74 | — |
| 2021-11-05 | 0.75 | $0.74 | — |
| 2021-11-04 | 0.75 | $0.74 | — |
| 2021-11-03 | 0.75 | $0.74 | — |
| 2021-11-02 | 0.75 | $0.74 | — |
| 2021-11-01 | 0.75 | $0.74 | — |
| 2021-10-29 | 0.75 | $0.74 | — |
| 2021-10-28 | 0.75 | $0.74 | — |
| 2021-10-27 | 0.75 | $0.74 | — |
| 2021-10-26 | 0.74 | $0.74 | — |
| 2021-10-25 | 0.74 | $0.74 | — |
| 2021-10-22 | 0.74 | $0.74 | — |
| 2021-10-21 | 0.74 | $0.74 | — |
| 2021-10-20 | 0.73 | $0.74 | — |
| 2021-10-19 | 0.72 | $0.74 | — |
| 2021-10-18 | 0.72 | $0.74 | — |
| 2021-10-15 | 0.71 | $0.74 | — |
| 2021-10-14 | 0.69 | $0.74 | 50000 |
| 2021-10-13 | 0.68 | $0.68 | — |
| 2021-10-12 | 0.68 | $0.68 | — |
| 2021-10-11 | 0.68 | $0.68 | — |
| 2021-10-08 | 0.68 | $0.68 | — |
| 2021-10-07 | 0.68 | $0.68 | 25000 |
| 2021-10-06 | 0.69 | $0.69 | — |
| 2021-10-05 | 0.69 | $0.69 | — |
| 2021-10-04 | 0.69 | $0.69 | — |
| 2021-10-01 | 0.69 | $0.69 | — |
| 2021-09-30 | 0.69 | $0.69 | — |
| 2021-09-29 | 0.69 | $0.69 | — |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | 25000 |
| 2021-09-22 | 0.69 | $0.69 | — |
| 2021-09-21 | 0.69 | $0.69 | — |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | — |
| 2021-09-16 | 0.69 | $0.69 | — |
| 2021-09-15 | 0.69 | $0.69 | — |
| 2021-09-14 | 0.69 | $0.69 | — |
| 2021-09-13 | 0.69 | $0.69 | — |
| 2021-09-10 | 0.69 | $0.69 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.16
2026-07-24
Close Price
$0.38
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.07
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.16 | $0.38 | 2500 |
| 2026-07-23 | 8.16 | $0.38 | 2500 |
| 2026-07-22 | 8.16 | $0.38 | — |
| 2026-07-21 | 8.16 | $0.38 | — |
| 2026-07-20 | 8.16 | $0.38 | 2500 |
| 2026-07-17 | 8.16 | $0.38 | 2500 |
| 2026-07-16 | 8.16 | $0.38 | — |
| 2026-07-15 | 8.16 | $0.38 | — |
| 2026-07-14 | 8.16 | $0.38 | 2500 |
| 2026-07-13 | 8.16 | $0.38 | 2500 |
| 2026-07-10 | 8.16 | $0.38 | 2500 |
| 2026-07-09 | 8.16 | $0.38 | 2500 |
| 2026-07-08 | 8.16 | $0.38 | — |
| 2026-07-07 | 8.16 | $0.38 | — |
| 2026-07-06 | 8.16 | $0.38 | 2500 |
| 2026-07-02 | 8.16 | $0.38 | 2500 |
| 2026-07-01 | 8.16 | $0.38 | 2500 |
| 2026-06-30 | 8.16 | $0.38 | 2500 |
| 2026-06-29 | 8.16 | $0.38 | 2500 |
| 2026-06-26 | 8.16 | $0.38 | 2500 |
| 2026-06-25 | 8.16 | $0.38 | 2500 |
| 2026-06-24 | 8.16 | $0.38 | 2500 |
| 2026-06-23 | 8.16 | $0.38 | 2500 |
| 2026-06-22 | 8.16 | $0.38 | 2500 |
| 2026-06-18 | 8.16 | $0.38 | 2500 |
| 2026-06-17 | 8.16 | $0.38 | 2500 |
| 2026-06-16 | 8.16 | $0.38 | 2500 |
| 2026-06-15 | 8.16 | $0.38 | 2500 |
| 2026-06-12 | 8.16 | $0.38 | 2500 |
| 2026-06-11 | 8.16 | $0.38 | 2500 |
| 2026-06-10 | 8.16 | $0.38 | 2500 |
| 2026-06-09 | 8.16 | $0.38 | 2500 |
| 2026-06-08 | 8.16 | $0.38 | — |
| 2026-06-05 | 8.16 | $0.38 | 2500 |
| 2026-06-04 | 8.16 | $0.38 | 2500 |
| 2026-06-03 | 8.16 | $0.38 | 2500 |
| 2026-06-02 | 8.16 | $0.38 | 2500 |
| 2026-06-01 | 8.16 | $0.38 | 2500 |
| 2026-05-29 | 8.16 | $0.38 | 2500 |
| 2026-05-28 | 8.16 | $0.38 | 2500 |
| 2026-05-27 | 8.16 | $0.38 | 2500 |
| 2026-05-26 | 8.16 | $0.38 | — |
| 2026-05-22 | 8.16 | $0.38 | 2500 |
| 2026-05-21 | 8.16 | $0.38 | 2500 |
| 2026-05-20 | 8.16 | $0.38 | 2500 |
| 2026-05-19 | 8.16 | $0.38 | 2500 |
| 2026-05-18 | 8.16 | $0.38 | 2500 |
| 2026-05-15 | 8.16 | $0.38 | — |
| 2026-05-14 | 8.16 | $0.38 | 2500 |
| 2026-05-13 | 8.16 | $0.38 | 2500 |
| 2026-05-12 | 8.16 | $0.38 | 2500 |
| 2026-05-11 | 8.16 | $0.38 | 2500 |
| 2026-05-08 | 8.16 | $0.38 | 2500 |
| 2026-05-07 | 8.16 | $0.38 | — |
| 2026-05-06 | 8.16 | $0.38 | 2500 |
| 2026-05-05 | 8.16 | $0.38 | 2500 |
| 2026-05-04 | 8.16 | $0.38 | — |
| 2026-05-01 | 8.16 | $0.38 | 2500 |
| 2026-04-30 | 8.16 | $0.38 | 2500 |
| 2026-04-29 | 8.16 | $0.38 | 2500 |
| 2026-04-28 | 8.16 | $0.38 | 2500 |
| 2026-04-27 | 8.16 | $0.38 | 2500 |
| 2026-04-24 | 8.16 | $0.38 | 2500 |
| 2026-04-23 | 8.16 | $0.38 | 2500 |
| 2026-04-22 | 8.16 | $0.38 | 2500 |
| 2026-04-21 | 8.16 | $0.38 | 2500 |
| 2026-04-20 | 8.16 | $0.38 | — |
| 2026-04-17 | 8.16 | $0.38 | 2500 |
| 2026-04-16 | 8.16 | $0.38 | 2500 |
| 2026-04-15 | 8.16 | $0.38 | 2500 |
| 2026-04-14 | 8.16 | $0.38 | 2500 |
| 2026-04-13 | 8.16 | $0.38 | 2500 |
| 2026-04-10 | 8.16 | $0.38 | 2500 |
| 2026-04-09 | 8.16 | $0.38 | 2500 |
| 2026-04-08 | 8.16 | $0.38 | 2500 |
| 2026-04-07 | 8.16 | $0.38 | 2500 |
| 2026-04-06 | 8.16 | $0.38 | 2500 |
| 2026-04-02 | 8.16 | $0.38 | 2500 |
| 2026-04-01 | 8.16 | $0.38 | 2500 |
| 2026-03-31 | 8.16 | $0.38 | 2500 |
| 2026-03-30 | 8.16 | $0.38 | 2500 |
| 2026-03-27 | 8.16 | $0.38 | 2500 |
| 2026-03-26 | 8.16 | $0.38 | 2500 |
| 2026-03-25 | 75.25 | $0.63 | 1000 |
| 2026-03-24 | 75.25 | $0.63 | 1000 |
| 2026-03-23 | 75.25 | $0.63 | 1000 |
| 2026-03-20 | 75.25 | $0.63 | 1000 |
| 2026-03-19 | 75.25 | $0.63 | 1000 |
| 2026-03-18 | 75.25 | $0.63 | 1000 |
| 2026-03-17 | 75.25 | $0.63 | 1000 |
| 2026-03-16 | 75.25 | $0.63 | — |
| 2026-03-13 | 75.25 | $0.63 | 1000 |
| 2026-03-12 | 75.25 | $0.63 | 1000 |
| 2026-03-11 | 75.25 | $0.63 | 1000 |
| 2026-03-10 | 75.25 | $0.63 | 1000 |
| 2026-03-09 | 75.25 | $0.63 | 1000 |
| 2026-03-06 | 75.25 | $0.63 | 1000 |
| 2026-03-05 | 75.25 | $0.63 | 1000 |
| 2026-03-04 | 75.25 | $0.63 | 1000 |
| 2026-03-03 | 75.25 | $0.63 | 1000 |
| 2026-03-02 | 75.25 | $0.63 | 1000 |
| 2026-02-27 | 75.25 | $0.63 | 1000 |
| 2026-02-26 | 75.25 | $0.63 | 6090 |
| 2026-02-25 | 100.00 | $0.65 | 1000 |
| 2026-02-24 | 100.00 | $0.65 | 1000 |
| 2026-02-23 | 100.00 | $0.65 | 1000 |
| 2026-02-20 | 100.00 | $0.65 | — |
| 2026-02-19 | 100.00 | $0.65 | — |
| 2026-02-18 | 100.00 | $0.65 | — |
| 2026-02-17 | 100.00 | $0.65 | — |
| 2026-02-13 | 100.00 | $0.65 | — |
| 2026-02-12 | 100.00 | $0.65 | — |
| 2026-02-11 | 100.00 | $0.65 | — |
| 2026-02-10 | 100.00 | $0.65 | — |
| 2026-02-09 | 100.00 | $0.65 | — |
| 2026-02-06 | 100.00 | $0.65 | — |
| 2026-02-05 | 100.00 | $0.65 | 1000 |
| 2026-02-04 | 100.00 | $0.65 | 1000 |
| 2026-02-03 | 100.00 | $0.65 | 1000 |
| 2026-02-02 | 100.00 | $0.65 | — |
| 2026-01-30 | 100.00 | $0.65 | — |
| 2026-01-29 | 100.00 | $0.65 | 1000 |
| 2026-01-28 | 100.00 | $0.65 | 6090 |
| 2026-01-27 | 99.99 | $0.57 | 2500 |
| 2026-01-26 | 99.99 | $0.57 | 2500 |
| 2026-01-23 | 99.99 | $0.57 | 2500 |
| 2026-01-22 | 99.99 | $0.57 | 2500 |
| 2026-01-21 | 99.99 | $0.57 | 2500 |
| 2026-01-20 | 99.99 | $0.57 | 2500 |
| 2026-01-16 | 99.99 | $0.57 | 76800 |
| 2026-01-15 | 0.00 | $0.43 | 2500 |
| 2026-01-14 | 0.00 | $0.43 | 2500 |
| 2026-01-13 | 0.00 | $0.43 | 2500 |
| 2026-01-12 | 0.00 | $0.43 | 2500 |
| 2026-01-09 | 0.00 | $0.43 | 2500 |
| 2026-01-08 | 0.00 | $0.43 | 2500 |
| 2026-01-07 | 0.00 | $0.43 | 2500 |
| 2026-01-06 | 0.00 | $0.43 | — |
| 2026-01-05 | 0.00 | $0.43 | 2500 |
| 2026-01-02 | 0.00 | $0.43 | 2500 |
| 2025-12-31 | 0.00 | $0.43 | 2500 |
| 2025-12-30 | 0.00 | $0.43 | 2500 |
| 2025-12-29 | 0.00 | $0.43 | 2500 |
| 2025-12-26 | 0.00 | $0.43 | 2500 |
| 2025-12-24 | 0.00 | $0.43 | — |
| 2025-12-23 | 0.00 | $0.43 | 2500 |
| 2025-12-22 | 0.00 | $0.43 | 2500 |
| 2025-12-19 | 0.00 | $0.43 | 2500 |
| 2025-12-18 | 0.00 | $0.43 | 2500 |
| 2025-12-17 | 0.00 | $0.43 | 2500 |
| 2025-12-16 | 0.00 | $0.43 | 2500 |
| 2025-12-15 | 0.00 | $0.43 | — |
| 2025-12-12 | 0.00 | $0.43 | — |
| 2025-12-11 | 0.00 | $0.43 | — |
| 2025-12-10 | 0.00 | $0.43 | 2500 |
| 2025-12-09 | 0.00 | $0.43 | — |
| 2025-12-08 | 0.00 | $0.43 | 2500 |
| 2025-12-05 | 0.00 | $0.43 | 2500 |
| 2025-12-04 | 0.00 | $0.43 | 2500 |
| 2025-12-03 | 0.00 | $0.43 | 12500 |
| 2025-12-02 | 0.00 | $0.43 | 12500 |
| 2025-12-01 | 0.00 | $0.43 | 12500 |
| 2025-11-28 | 0.00 | $0.43 | — |
| 2025-11-26 | 0.00 | $0.43 | 12500 |
| 2025-11-25 | 0.00 | $0.43 | — |
| 2025-11-24 | 0.00 | $0.43 | 12500 |
| 2025-11-21 | 0.00 | $0.43 | 12500 |
| 2025-11-20 | 0.00 | $0.43 | 2500 |
| 2025-11-19 | 0.00 | $0.43 | 12500 |
| 2025-11-18 | 0.00 | $0.43 | 12500 |
| 2025-11-17 | 0.00 | $0.43 | 12500 |
| 2025-11-14 | 0.00 | $0.43 | 2500 |
| 2025-11-13 | 0.00 | $0.43 | 12500 |
| 2025-11-12 | 0.00 | $0.43 | 12500 |
| 2025-11-11 | 0.00 | $0.43 | 12500 |
| 2025-11-10 | 0.00 | $0.43 | 2500 |
| 2025-11-07 | 0.00 | $0.43 | 2500 |
| 2025-11-06 | 0.00 | $0.43 | 2500 |
| 2025-11-05 | 0.00 | $0.43 | 2500 |
| 2025-11-04 | 0.00 | $0.43 | 2500 |
| 2025-11-03 | 0.00 | $0.43 | 2500 |
| 2025-10-31 | 0.00 | $0.43 | 2500 |
| 2025-10-30 | 0.00 | $0.43 | 2500 |
| 2025-10-29 | 0.00 | $0.43 | 2500 |
| 2025-10-28 | 0.00 | $0.43 | — |
| 2025-10-27 | 0.00 | $0.43 | — |
| 2025-10-24 | 0.00 | $0.43 | — |
| 2025-10-23 | 0.00 | $0.43 | — |
| 2025-10-22 | 0.00 | $0.43 | — |
| 2025-10-21 | 0.00 | $0.43 | — |
| 2025-10-20 | 0.00 | $0.43 | — |
| 2025-10-17 | 0.00 | $0.43 | — |
| 2025-10-16 | 0.00 | $0.43 | — |
| 2025-10-15 | 0.00 | $0.43 | — |
| 2025-10-14 | 0.00 | $0.43 | — |
| 2025-10-13 | 0.00 | $0.43 | — |
| 2025-10-10 | 0.00 | $0.43 | — |
| 2025-10-09 | 0.00 | $0.43 | — |
| 2025-10-08 | 0.00 | $0.43 | — |
| 2025-10-07 | 0.00 | $0.43 | — |
| 2025-10-06 | 0.00 | $0.43 | — |
| 2025-10-03 | 0.00 | $0.43 | — |
| 2025-10-02 | 0.00 | $0.43 | — |
| 2025-10-01 | 0.00 | $0.43 | — |
| 2025-09-30 | 0.00 | $0.43 | — |
| 2025-09-29 | 0.00 | $0.43 | — |
| 2025-09-26 | 0.00 | $0.43 | — |
| 2025-09-25 | 0.00 | $0.43 | — |
| 2025-09-24 | 0.00 | $0.43 | — |
| 2025-09-23 | 0.00 | $0.43 | — |
| 2025-09-22 | 0.00 | $0.43 | — |
| 2025-09-19 | 0.00 | $0.43 | — |
| 2025-09-18 | 0.00 | $0.43 | — |
| 2025-09-17 | 0.00 | $0.43 | — |
| 2025-09-16 | 0.00 | $0.43 | — |
| 2025-09-15 | 0.00 | $0.43 | — |
| 2025-09-12 | 0.00 | $0.43 | — |
| 2025-09-11 | 0.00 | $0.43 | — |
| 2025-09-10 | 0.00 | $0.43 | — |
| 2025-09-09 | 0.00 | $0.43 | — |
| 2025-09-08 | 0.00 | $0.43 | — |
| 2025-09-05 | 0.00 | $0.43 | — |
| 2025-09-04 | 0.00 | $0.43 | — |
| 2025-09-03 | 0.00 | $0.43 | — |
| 2025-09-02 | 0.00 | $0.43 | — |
| 2025-08-29 | 0.00 | $0.43 | — |
| 2025-08-28 | 0.00 | $0.43 | — |
| 2025-08-27 | 0.00 | $0.43 | — |
| 2025-08-26 | 0.00 | $0.43 | — |
| 2025-08-25 | 0.00 | $0.43 | — |
| 2025-08-22 | 0.00 | $0.43 | — |
| 2025-08-21 | 0.00 | $0.43 | — |
| 2025-08-20 | 0.00 | $0.43 | — |
| 2025-08-19 | 0.00 | $0.43 | — |
| 2025-08-18 | 0.00 | $0.43 | — |
| 2025-08-15 | 0.00 | $0.43 | — |
| 2025-08-14 | 0.00 | $0.43 | — |
| 2025-08-13 | 0.00 | $0.43 | — |
| 2025-08-12 | 0.00 | $0.43 | — |
| 2025-08-11 | 0.00 | $0.43 | — |
| 2025-08-08 | 0.00 | $0.43 | — |
| 2025-08-07 | 0.00 | $0.43 | — |
| 2025-08-06 | 0.00 | $0.43 | — |
| 2025-08-05 | 0.00 | $0.43 | — |
| 2025-08-04 | 0.00 | $0.43 | — |
| 2025-08-01 | 0.00 | $0.43 | — |
| 2025-07-31 | 0.00 | $0.43 | — |
| 2025-07-30 | 0.00 | $0.43 | — |
| 2025-07-29 | 0.00 | $0.43 | — |
| 2025-07-28 | 0.00 | $0.43 | — |
| 2025-07-25 | 0.00 | $0.43 | — |
| 2025-07-24 | 0.00 | $0.43 | — |
| 2025-07-23 | 0.00 | $0.43 | — |
| 2025-07-22 | 0.00 | $0.43 | — |
| 2025-07-21 | 0.00 | $0.43 | — |
| 2025-07-18 | 0.00 | $0.43 | — |
| 2025-07-17 | 0.00 | $0.43 | — |
| 2025-07-16 | 0.00 | $0.43 | — |
| 2025-07-15 | 0.00 | $0.43 | — |
| 2025-07-14 | 0.00 | $0.43 | — |
| 2025-07-11 | 0.00 | $0.43 | — |
| 2025-07-10 | 0.00 | $0.43 | — |
| 2025-07-09 | 0.00 | $0.43 | — |
| 2025-07-08 | 0.00 | $0.43 | — |
| 2025-07-07 | 0.00 | $0.43 | — |
| 2025-07-03 | 0.00 | $0.43 | — |
| 2025-07-02 | 0.00 | $0.43 | — |
| 2025-07-01 | 0.00 | $0.43 | — |
| 2025-06-30 | 0.00 | $0.43 | — |
| 2025-06-27 | 0.00 | $0.43 | — |
| 2025-06-26 | 0.00 | $0.43 | 12500 |
| 2025-06-25 | 0.16 | $0.44 | — |
| 2025-06-24 | 0.16 | $0.44 | — |
| 2025-06-23 | 0.16 | $0.44 | — |
| 2025-06-20 | 0.16 | $0.44 | — |
| 2025-06-18 | 0.16 | $0.44 | — |
| 2025-06-17 | 0.16 | $0.44 | — |
| 2025-06-16 | 0.16 | $0.44 | — |
| 2025-06-13 | 0.16 | $0.44 | — |
| 2025-06-12 | 0.16 | $0.44 | — |
| 2025-06-11 | 0.16 | $0.44 | — |
| 2025-06-10 | 0.16 | $0.44 | — |
| 2025-06-09 | 0.16 | $0.44 | — |
| 2025-06-06 | 0.16 | $0.44 | — |
| 2025-06-05 | 0.16 | $0.44 | — |
| 2025-06-04 | 0.16 | $0.44 | — |
| 2025-06-03 | 0.16 | $0.44 | — |
| 2025-06-02 | 0.16 | $0.44 | — |
| 2025-05-30 | 0.16 | $0.44 | — |
| 2025-05-29 | 0.16 | $0.44 | — |
| 2025-05-28 | 0.16 | $0.44 | — |
| 2025-05-27 | 0.16 | $0.44 | — |
| 2025-05-23 | 0.16 | $0.44 | — |
| 2025-05-22 | 0.16 | $0.44 | — |
| 2025-05-21 | 0.16 | $0.44 | — |
| 2025-05-20 | 0.16 | $0.44 | — |
| 2025-05-19 | 0.16 | $0.44 | — |
| 2025-05-16 | 0.16 | $0.44 | — |
| 2025-05-15 | 0.16 | $0.44 | — |
| 2025-05-14 | 0.16 | $0.44 | — |
| 2025-05-13 | 0.16 | $0.44 | — |
| 2025-05-12 | 0.16 | $0.44 | — |
| 2025-05-09 | 0.16 | $0.44 | — |
| 2025-05-08 | 0.16 | $0.44 | — |
| 2025-05-07 | 0.16 | $0.44 | — |
| 2025-05-06 | 0.16 | $0.44 | — |
| 2025-05-05 | 0.16 | $0.44 | — |
| 2025-05-02 | 0.16 | $0.44 | — |
| 2025-05-01 | 0.16 | $0.44 | — |
| 2025-04-30 | 0.16 | $0.44 | — |
| 2025-04-29 | 0.16 | $0.44 | — |
| 2025-04-28 | 0.16 | $0.44 | — |
| 2025-04-25 | 0.16 | $0.44 | — |
| 2025-04-24 | 0.16 | $0.44 | — |
| 2025-04-23 | 0.16 | $0.44 | — |
| 2025-04-22 | 0.16 | $0.44 | — |
| 2025-04-21 | 0.16 | $0.44 | — |
| 2025-04-17 | 0.16 | $0.44 | — |
| 2025-04-16 | 0.16 | $0.44 | — |
| 2025-04-15 | 0.16 | $0.44 | — |
| 2025-04-14 | 0.16 | $0.44 | — |
| 2025-04-11 | 0.16 | $0.44 | — |
| 2025-04-10 | 0.16 | $0.44 | — |
| 2025-04-09 | 0.16 | $0.44 | — |
| 2025-04-08 | 0.16 | $0.44 | — |
| 2025-04-07 | 0.16 | $0.44 | — |
| 2025-04-04 | 0.16 | $0.44 | — |
| 2025-04-03 | 0.16 | $0.44 | — |
| 2025-04-02 | 0.16 | $0.44 | — |
| 2025-04-01 | 0.16 | $0.44 | — |
| 2025-03-31 | 0.16 | $0.44 | — |
| 2025-03-28 | 0.16 | $0.44 | — |
| 2025-03-27 | 0.16 | $0.44 | — |
| 2025-03-26 | 0.16 | $0.44 | — |
| 2025-03-25 | 0.16 | $0.44 | — |
| 2025-03-24 | 0.16 | $0.44 | — |
| 2025-03-21 | 0.16 | $0.44 | — |
| 2025-03-20 | 0.16 | $0.44 | — |
| 2025-03-19 | 0.16 | $0.44 | — |
| 2025-03-18 | 0.16 | $0.44 | — |
| 2025-03-17 | 0.16 | $0.44 | — |
| 2025-03-14 | 0.16 | $0.44 | — |
| 2025-03-13 | 0.16 | $0.44 | — |
| 2025-03-12 | 0.16 | $0.44 | — |
| 2025-03-11 | 0.16 | $0.44 | — |
| 2025-03-10 | 0.16 | $0.44 | — |
| 2025-03-07 | 0.16 | $0.44 | — |
| 2025-03-06 | 0.16 | $0.44 | — |
| 2025-03-05 | 0.16 | $0.44 | — |
| 2025-03-04 | 0.16 | $0.44 | — |
| 2025-03-03 | 0.16 | $0.44 | — |
| 2025-02-28 | 0.16 | $0.44 | — |
| 2025-02-27 | 0.16 | $0.44 | — |
| 2025-02-26 | 0.16 | $0.44 | — |
| 2025-02-25 | 0.16 | $0.44 | — |
| 2025-02-24 | 0.16 | $0.44 | — |
| 2025-02-21 | 0.16 | $0.44 | — |
| 2025-02-20 | 0.16 | $0.44 | — |
| 2025-02-19 | 0.16 | $0.44 | — |
| 2025-02-18 | 0.16 | $0.44 | — |
| 2025-02-14 | 0.16 | $0.44 | — |
| 2025-02-13 | 0.16 | $0.44 | — |
| 2025-02-12 | 0.16 | $0.44 | — |
| 2025-02-11 | 0.16 | $0.44 | — |
| 2025-02-10 | 0.16 | $0.44 | — |
| 2025-02-07 | 0.16 | $0.44 | — |
| 2025-02-06 | 0.16 | $0.44 | — |
| 2025-02-05 | 0.16 | $0.44 | — |
| 2025-02-04 | 0.16 | $0.44 | — |
| 2025-02-03 | 0.16 | $0.44 | — |
| 2025-01-31 | 0.16 | $0.44 | — |
| 2025-01-30 | 0.16 | $0.44 | — |
| 2025-01-29 | 0.16 | $0.44 | — |
| 2025-01-28 | 0.16 | $0.44 | — |
| 2025-01-27 | 0.16 | $0.44 | — |
| 2025-01-24 | 0.16 | $0.44 | — |
| 2025-01-23 | 0.16 | $0.44 | — |
| 2025-01-22 | 0.16 | $0.44 | — |
| 2025-01-21 | 0.16 | $0.44 | — |
| 2025-01-17 | 0.16 | $0.44 | — |
| 2025-01-16 | 0.16 | $0.44 | — |
| 2025-01-15 | 0.16 | $0.44 | — |
| 2025-01-14 | 0.16 | $0.44 | — |
| 2025-01-13 | 0.16 | $0.44 | — |
| 2025-01-10 | 0.16 | $0.44 | — |
| 2025-01-08 | 0.16 | $0.44 | — |
| 2025-01-07 | 0.16 | $0.44 | — |
| 2025-01-06 | 0.16 | $0.44 | — |
| 2025-01-03 | 0.16 | $0.44 | — |
| 2025-01-02 | 0.16 | $0.44 | — |
| 2024-12-31 | 0.16 | $0.44 | — |
| 2024-12-30 | 0.16 | $0.44 | — |
| 2024-12-27 | 0.16 | $0.44 | — |
| 2024-12-26 | 0.16 | $0.44 | — |
| 2024-12-24 | 0.16 | $0.44 | — |
| 2024-12-23 | 0.16 | $0.44 | — |
| 2024-12-20 | 0.16 | $0.44 | — |
| 2024-12-19 | 0.16 | $0.44 | — |
| 2024-12-18 | 0.16 | $0.44 | — |
| 2024-12-17 | 0.16 | $0.44 | — |
| 2024-12-16 | 0.16 | $0.44 | — |
| 2024-12-13 | 0.16 | $0.44 | — |
| 2024-12-12 | 0.16 | $0.44 | — |
| 2024-12-11 | 0.16 | $0.44 | — |
| 2024-12-10 | 0.16 | $0.44 | — |
| 2024-12-09 | 0.16 | $0.44 | — |
| 2024-12-06 | 0.16 | $0.44 | — |
| 2024-12-05 | 0.16 | $0.44 | — |
| 2024-12-04 | 0.16 | $0.44 | — |
| 2024-12-03 | 0.16 | $0.44 | — |
| 2024-12-02 | 0.16 | $0.44 | — |
| 2024-11-29 | 0.16 | $0.44 | — |
| 2024-11-27 | 0.16 | $0.44 | — |
| 2024-11-26 | 0.16 | $0.44 | — |
| 2024-11-25 | 0.16 | $0.44 | — |
| 2024-11-22 | 0.16 | $0.44 | — |
| 2024-11-21 | 0.16 | $0.44 | — |
| 2024-11-20 | 0.16 | $0.44 | — |
| 2024-11-19 | 0.16 | $0.44 | — |
| 2024-11-18 | 0.16 | $0.44 | — |
| 2024-11-15 | 0.16 | $0.44 | — |
| 2024-11-14 | 0.16 | $0.44 | — |
| 2024-11-13 | 0.16 | $0.44 | — |
| 2024-11-12 | 0.16 | $0.44 | — |
| 2024-11-11 | 0.16 | $0.44 | — |
| 2024-11-08 | 0.16 | $0.44 | — |
| 2024-11-07 | 0.16 | $0.44 | — |
| 2024-11-06 | 0.16 | $0.44 | — |
| 2024-11-05 | 0.16 | $0.44 | — |
| 2024-11-04 | 0.16 | $0.44 | — |
| 2024-11-01 | 0.16 | $0.44 | — |
| 2024-10-31 | 0.16 | $0.44 | — |
| 2024-10-30 | 0.16 | $0.44 | — |
| 2024-10-29 | 0.16 | $0.44 | — |
| 2024-10-28 | 0.16 | $0.44 | — |
| 2024-10-25 | 0.16 | $0.44 | — |
| 2024-10-24 | 0.16 | $0.44 | — |
| 2024-10-23 | 0.16 | $0.44 | — |
| 2024-10-22 | 0.16 | $0.44 | — |
| 2024-10-21 | 0.16 | $0.44 | — |
| 2024-10-18 | 0.16 | $0.44 | — |
| 2024-10-17 | 0.16 | $0.44 | — |
| 2024-10-16 | 0.16 | $0.44 | — |
| 2024-10-15 | 0.16 | $0.44 | — |
| 2024-10-14 | 0.16 | $0.44 | — |
| 2024-10-11 | 0.16 | $0.44 | — |
| 2024-10-10 | 0.16 | $0.44 | — |
| 2024-10-09 | 0.16 | $0.44 | — |
| 2024-10-08 | 0.16 | $0.44 | — |
| 2024-10-07 | 0.16 | $0.44 | — |
| 2024-10-04 | 0.16 | $0.44 | — |
| 2024-10-03 | 0.16 | $0.44 | — |
| 2024-10-02 | 0.16 | $0.44 | — |
| 2024-10-01 | 0.16 | $0.44 | — |
| 2024-09-30 | 0.16 | $0.44 | — |
| 2024-09-27 | 0.16 | $0.44 | — |
| 2024-09-26 | 0.16 | $0.44 | — |
| 2024-09-25 | 0.16 | $0.44 | — |
| 2024-09-24 | 0.16 | $0.44 | — |
| 2024-09-23 | 0.16 | $0.44 | — |
| 2024-09-20 | 0.16 | $0.44 | — |
| 2024-09-19 | 0.16 | $0.44 | — |
| 2024-09-18 | 0.16 | $0.44 | — |
| 2024-09-17 | 0.16 | $0.44 | — |
| 2024-09-16 | 0.16 | $0.44 | — |
| 2024-09-13 | 0.16 | $0.44 | — |
| 2024-09-12 | 0.16 | $0.44 | — |
| 2024-09-11 | 0.16 | $0.44 | — |
| 2024-09-10 | 0.16 | $0.44 | — |
| 2024-09-09 | 0.16 | $0.44 | — |
| 2024-09-06 | 0.16 | $0.44 | — |
| 2024-09-05 | 0.16 | $0.44 | — |
| 2024-09-04 | 0.16 | $0.44 | — |
| 2024-09-03 | 0.16 | $0.44 | — |
| 2024-08-30 | 0.16 | $0.44 | — |
| 2024-08-29 | 0.16 | $0.44 | — |
| 2024-08-28 | 0.16 | $0.44 | — |
| 2024-08-27 | 0.16 | $0.44 | — |
| 2024-08-26 | 0.16 | $0.44 | — |
| 2024-08-23 | 0.16 | $0.44 | — |
| 2024-08-22 | 0.16 | $0.44 | — |
| 2024-08-21 | 0.16 | $0.44 | — |
| 2024-08-20 | 0.16 | $0.44 | — |
| 2024-08-19 | 0.16 | $0.44 | — |
| 2024-08-16 | 0.16 | $0.44 | — |
| 2024-08-15 | 0.16 | $0.44 | — |
| 2024-08-14 | 0.16 | $0.44 | — |
| 2024-08-13 | 0.16 | $0.44 | — |
| 2024-08-12 | 0.16 | $0.44 | — |
| 2024-08-09 | 0.16 | $0.44 | — |
| 2024-08-08 | 0.16 | $0.44 | — |
| 2024-08-07 | 0.16 | $0.44 | — |
| 2024-08-06 | 0.16 | $0.44 | — |
| 2024-08-05 | 0.16 | $0.44 | — |
| 2024-08-02 | 0.16 | $0.44 | — |
| 2024-08-01 | 0.16 | $0.44 | — |
| 2024-07-31 | 0.16 | $0.44 | — |
| 2024-07-30 | 0.16 | $0.44 | — |
| 2024-07-29 | 0.16 | $0.44 | — |
| 2024-07-26 | 0.16 | $0.44 | — |
| 2024-07-25 | 0.16 | $0.44 | — |
| 2024-07-24 | 0.16 | $0.44 | 2500 |
| 2024-07-23 | 97.79 | $0.48 | — |
| 2024-07-22 | 97.79 | $0.48 | — |
| 2024-07-19 | 97.79 | $0.48 | — |
| 2024-07-18 | 97.79 | $0.48 | — |
| 2024-07-17 | 97.79 | $0.48 | — |
| 2024-07-16 | 97.79 | $0.48 | — |
| 2024-07-15 | 97.79 | $0.48 | — |
| 2024-07-12 | 97.79 | $0.48 | — |
| 2024-07-11 | 97.79 | $0.48 | — |
| 2024-07-10 | 97.79 | $0.48 | — |
| 2024-07-09 | 97.79 | $0.48 | — |
| 2024-07-08 | 97.79 | $0.48 | — |
| 2024-07-05 | 97.79 | $0.48 | — |
| 2024-07-03 | 97.79 | $0.48 | — |
| 2024-07-02 | 97.79 | $0.48 | — |
| 2024-07-01 | 97.79 | $0.48 | — |
| 2024-06-28 | 97.79 | $0.48 | — |
| 2024-06-27 | 97.79 | $0.48 | — |
| 2024-06-26 | 97.79 | $0.48 | — |
| 2024-06-25 | 97.79 | $0.48 | — |
| 2024-06-24 | 97.79 | $0.48 | — |
| 2024-06-21 | 97.79 | $0.48 | — |
| 2024-06-20 | 97.79 | $0.48 | — |
| 2024-06-18 | 97.79 | $0.48 | — |
| 2024-06-17 | 97.79 | $0.48 | — |
| 2024-06-14 | 97.79 | $0.48 | — |
| 2024-06-13 | 97.79 | $0.48 | — |
| 2024-06-12 | 97.79 | $0.48 | — |
| 2024-06-11 | 97.79 | $0.48 | — |
| 2024-06-10 | 97.79 | $0.48 | — |
| 2024-06-07 | 97.79 | $0.48 | — |
| 2024-06-06 | 97.79 | $0.48 | — |
| 2024-06-05 | 97.79 | $0.48 | — |
| 2024-06-04 | 97.79 | $0.48 | — |
| 2024-06-03 | 97.79 | $0.48 | — |
| 2024-05-31 | 97.79 | $0.48 | — |
| 2024-05-30 | 97.79 | $0.48 | — |
| 2024-05-29 | 97.79 | $0.48 | — |
| 2024-05-28 | 97.79 | $0.48 | — |
| 2024-05-24 | 97.79 | $0.48 | — |
| 2024-05-23 | 97.79 | $0.48 | — |
| 2024-05-22 | 97.79 | $0.48 | — |
| 2024-05-21 | 97.79 | $0.48 | — |
| 2024-05-20 | 97.79 | $0.48 | — |
| 2024-05-17 | 97.79 | $0.48 | — |
| 2024-05-16 | 97.79 | $0.48 | — |
| 2024-05-15 | 97.79 | $0.48 | — |
| 2024-05-14 | 97.79 | $0.48 | — |
| 2024-05-13 | 97.79 | $0.48 | — |
| 2024-05-10 | 97.79 | $0.48 | — |
| 2024-05-09 | 97.79 | $0.48 | — |
| 2024-05-08 | 97.79 | $0.48 | — |
| 2024-05-07 | 97.79 | $0.48 | — |
| 2024-05-06 | 97.79 | $0.48 | — |
| 2024-05-03 | 97.79 | $0.48 | — |
| 2024-05-02 | 97.79 | $0.48 | — |
| 2024-05-01 | 97.79 | $0.48 | — |
| 2024-04-30 | 97.79 | $0.48 | — |
| 2024-04-29 | 97.79 | $0.48 | — |
| 2024-04-26 | 97.79 | $0.48 | — |
| 2024-04-25 | 97.79 | $0.48 | — |
| 2024-04-24 | 97.79 | $0.48 | — |
| 2024-04-23 | 97.79 | $0.48 | — |
| 2024-04-22 | 97.79 | $0.48 | — |
| 2024-04-19 | 97.79 | $0.48 | — |
| 2024-04-18 | 97.79 | $0.48 | — |
| 2024-04-17 | 97.79 | $0.48 | — |
| 2024-04-16 | 97.79 | $0.48 | — |
| 2024-04-15 | 97.79 | $0.48 | — |
| 2024-04-12 | 97.79 | $0.48 | — |
| 2024-04-11 | 97.79 | $0.48 | — |
| 2024-04-10 | 97.79 | $0.48 | — |
| 2024-04-09 | 97.79 | $0.48 | — |
| 2024-04-08 | 97.79 | $0.48 | — |
| 2024-04-05 | 97.79 | $0.48 | — |
| 2024-04-04 | 97.79 | $0.48 | — |
| 2024-04-03 | 97.79 | $0.48 | — |
| 2024-04-02 | 97.79 | $0.48 | — |
| 2024-04-01 | 97.79 | $0.48 | — |
| 2024-03-28 | 97.79 | $0.48 | — |
| 2024-03-27 | 97.79 | $0.48 | — |
| 2024-03-26 | 97.79 | $0.48 | — |
| 2024-03-25 | 97.79 | $0.48 | — |
| 2024-03-22 | 97.79 | $0.48 | — |
| 2024-03-21 | 97.79 | $0.48 | — |
| 2024-03-20 | 97.79 | $0.48 | — |
| 2024-03-19 | 97.79 | $0.48 | — |
| 2024-03-18 | 97.79 | $0.48 | — |
| 2024-03-15 | 97.79 | $0.48 | — |
| 2024-03-14 | 97.79 | $0.48 | — |
| 2024-03-13 | 97.79 | $0.48 | — |
| 2024-03-12 | 97.79 | $0.48 | — |
| 2024-03-11 | 97.79 | $0.48 | — |
| 2024-03-08 | 97.79 | $0.48 | — |
| 2024-03-07 | 97.79 | $0.48 | — |
| 2024-03-06 | 97.79 | $0.48 | — |
| 2024-03-05 | 97.79 | $0.48 | — |
| 2024-03-04 | 97.79 | $0.48 | — |
| 2024-03-01 | 97.79 | $0.48 | — |
| 2024-02-29 | 97.79 | $0.48 | — |
| 2024-02-28 | 97.79 | $0.48 | — |
| 2024-02-27 | 97.79 | $0.48 | — |
| 2024-02-26 | 97.79 | $0.48 | — |
| 2024-02-23 | 97.79 | $0.48 | — |
| 2024-02-22 | 97.79 | $0.48 | — |
| 2024-02-21 | 97.79 | $0.48 | 12000 |
| 2024-02-20 | 92.79 | $0.47 | — |
| 2024-02-16 | 92.79 | $0.47 | — |
| 2024-02-15 | 92.79 | $0.47 | — |
| 2024-02-14 | 92.79 | $0.47 | — |
| 2024-02-13 | 92.79 | $0.47 | — |
| 2024-02-12 | 92.79 | $0.47 | — |
| 2024-02-09 | 92.79 | $0.47 | — |
| 2024-02-08 | 92.79 | $0.47 | — |
| 2024-02-07 | 92.79 | $0.47 | — |
| 2024-02-06 | 92.79 | $0.47 | — |
| 2024-02-05 | 92.79 | $0.47 | — |
| 2024-02-02 | 92.79 | $0.47 | 24800 |
| 2024-02-01 | 0.00 | $0.46 | — |
| 2024-01-31 | 0.00 | $0.46 | — |
| 2024-01-30 | 0.00 | $0.46 | — |
| 2024-01-29 | 0.00 | $0.46 | — |
| 2024-01-26 | 0.00 | $0.46 | — |
| 2024-01-25 | 0.00 | $0.46 | — |
| 2024-01-24 | 0.00 | $0.46 | — |
| 2024-01-23 | 0.00 | $0.46 | — |
| 2024-01-22 | 0.00 | $0.46 | — |
| 2024-01-19 | 0.00 | $0.46 | — |
| 2024-01-18 | 0.00 | $0.46 | — |
| 2024-01-17 | 0.00 | $0.46 | — |
| 2024-01-16 | 0.00 | $0.46 | — |
| 2024-01-12 | 0.00 | $0.46 | — |
| 2024-01-11 | 0.00 | $0.46 | — |
| 2024-01-10 | 0.00 | $0.46 | — |
| 2024-01-09 | 0.00 | $0.46 | — |
| 2024-01-08 | 0.00 | $0.46 | — |
| 2024-01-05 | 0.00 | $0.46 | — |
| 2024-01-04 | 0.00 | $0.46 | — |
| 2024-01-03 | 0.00 | $0.46 | — |
| 2024-01-02 | 0.00 | $0.46 | — |
| 2023-12-29 | 0.00 | $0.46 | — |
| 2023-12-28 | 0.00 | $0.46 | — |
| 2023-12-27 | 0.00 | $0.46 | — |
| 2023-12-26 | 0.00 | $0.46 | — |
| 2023-12-22 | 0.00 | $0.46 | — |
| 2023-12-21 | 0.00 | $0.46 | — |
| 2023-12-20 | 0.00 | $0.46 | — |
| 2023-12-19 | 0.00 | $0.46 | — |
| 2023-12-18 | 0.00 | $0.46 | — |
| 2023-12-15 | 0.00 | $0.46 | — |
| 2023-12-14 | 0.00 | $0.46 | — |
| 2023-12-13 | 0.00 | $0.46 | — |
| 2023-12-12 | 0.00 | $0.46 | — |
| 2023-12-11 | 0.00 | $0.46 | — |
| 2023-12-08 | 0.00 | $0.46 | — |
| 2023-12-07 | 0.00 | $0.46 | — |
| 2023-12-06 | 0.00 | $0.46 | — |
| 2023-12-05 | 0.00 | $0.46 | — |
| 2023-12-04 | 0.00 | $0.46 | — |
| 2023-12-01 | 0.00 | $0.46 | — |
| 2023-11-30 | 0.00 | $0.46 | — |
| 2023-11-29 | 0.00 | $0.46 | — |
| 2023-11-28 | 0.00 | $0.46 | — |
| 2023-11-27 | 0.00 | $0.46 | — |
| 2023-11-24 | 0.00 | $0.46 | — |
| 2023-11-22 | 0.00 | $0.46 | — |
| 2023-11-21 | 0.00 | $0.46 | — |
| 2023-11-20 | 0.00 | $0.46 | — |
| 2023-11-17 | 0.00 | $0.46 | — |
| 2023-11-16 | 0.00 | $0.46 | — |
| 2023-11-15 | 0.00 | $0.46 | — |
| 2023-11-14 | 0.00 | $0.46 | — |
| 2023-11-13 | 0.00 | $0.46 | — |
| 2023-11-10 | 0.00 | $0.46 | — |
| 2023-11-09 | 0.00 | $0.46 | — |
| 2023-11-08 | 0.00 | $0.46 | — |
| 2023-11-07 | 0.00 | $0.46 | — |
| 2023-11-06 | 0.00 | $0.46 | — |
| 2023-11-03 | 0.00 | $0.46 | — |
| 2023-11-02 | 0.00 | $0.46 | — |
| 2023-11-01 | 0.00 | $0.46 | — |
| 2023-10-31 | 0.00 | $0.46 | — |
| 2023-10-30 | 0.00 | $0.46 | — |
| 2023-10-27 | 0.00 | $0.46 | 10000 |
| 2023-10-26 | 0.15 | $0.48 | — |
| 2023-10-25 | 0.15 | $0.48 | — |
| 2023-10-24 | 0.15 | $0.48 | — |
| 2023-10-23 | 0.15 | $0.48 | — |
| 2023-10-20 | 0.15 | $0.48 | — |
| 2023-10-19 | 0.15 | $0.48 | — |
| 2023-10-18 | 0.15 | $0.48 | — |
| 2023-10-17 | 0.15 | $0.48 | — |
| 2023-10-16 | 0.15 | $0.48 | — |
| 2023-10-13 | 0.15 | $0.48 | — |
| 2023-10-12 | 0.15 | $0.48 | — |
| 2023-10-11 | 0.15 | $0.48 | — |
| 2023-10-10 | 0.15 | $0.48 | — |
| 2023-10-09 | 0.15 | $0.48 | — |
| 2023-10-06 | 0.15 | $0.48 | — |
| 2023-10-05 | 0.15 | $0.48 | — |
| 2023-10-04 | 0.15 | $0.48 | — |
| 2023-10-03 | 0.15 | $0.48 | — |
| 2023-10-02 | 0.15 | $0.48 | — |
| 2023-09-29 | 0.15 | $0.48 | — |
| 2023-09-28 | 0.15 | $0.48 | — |
| 2023-09-27 | 0.15 | $0.48 | — |
| 2023-09-26 | 0.15 | $0.48 | — |
| 2023-09-25 | 0.15 | $0.48 | — |
| 2023-09-22 | 0.15 | $0.48 | — |
| 2023-09-21 | 0.15 | $0.48 | — |
| 2023-09-20 | 0.15 | $0.48 | — |
| 2023-09-19 | 0.15 | $0.48 | — |
| 2023-09-18 | 0.15 | $0.48 | — |
| 2023-09-15 | 0.15 | $0.48 | — |
| 2023-09-14 | 0.15 | $0.48 | — |
| 2023-09-13 | 0.15 | $0.48 | — |
| 2023-09-12 | 0.15 | $0.48 | — |
| 2023-09-11 | 0.15 | $0.48 | — |
| 2023-09-08 | 0.15 | $0.48 | — |
| 2023-09-07 | 0.15 | $0.48 | — |
| 2023-09-06 | 0.15 | $0.48 | — |
| 2023-09-05 | 0.15 | $0.48 | — |
| 2023-09-01 | 0.15 | $0.48 | — |
| 2023-08-31 | 0.15 | $0.48 | — |
| 2023-08-30 | 0.15 | $0.48 | — |
| 2023-08-29 | 0.15 | $0.48 | — |
| 2023-08-28 | 0.15 | $0.48 | — |
| 2023-08-25 | 0.15 | $0.48 | — |
| 2023-08-24 | 0.15 | $0.48 | — |
| 2023-08-23 | 0.15 | $0.48 | — |
| 2023-08-22 | 0.15 | $0.48 | — |
| 2023-08-21 | 0.15 | $0.48 | — |
| 2023-08-18 | 0.15 | $0.48 | — |
| 2023-08-17 | 0.15 | $0.48 | — |
| 2023-08-16 | 0.15 | $0.48 | — |
| 2023-08-15 | 0.15 | $0.48 | — |
| 2023-08-14 | 0.15 | $0.48 | — |
| 2023-08-11 | 0.15 | $0.48 | — |
| 2023-08-10 | 0.15 | $0.48 | — |
| 2023-08-09 | 0.15 | $0.48 | — |
| 2023-08-08 | 0.15 | $0.48 | — |
| 2023-08-07 | 0.15 | $0.48 | — |
| 2023-08-04 | 0.15 | $0.48 | — |
| 2023-08-03 | 0.15 | $0.48 | — |
| 2023-08-02 | 0.15 | $0.48 | — |
| 2023-08-01 | 0.15 | $0.48 | — |
| 2023-07-31 | 0.15 | $0.48 | — |
| 2023-07-28 | 0.15 | $0.48 | — |
| 2023-07-27 | 0.15 | $0.48 | — |
| 2023-07-26 | 0.15 | $0.48 | — |
| 2023-07-25 | 0.15 | $0.48 | — |
| 2023-07-24 | 0.15 | $0.48 | — |
| 2023-07-21 | 0.15 | $0.48 | — |
| 2023-07-20 | 0.15 | $0.48 | — |
| 2023-07-19 | 0.15 | $0.48 | — |
| 2023-07-18 | 0.15 | $0.48 | — |
| 2023-07-17 | 0.15 | $0.48 | — |
| 2023-07-14 | 0.15 | $0.48 | — |
| 2023-07-13 | 0.15 | $0.48 | — |
| 2023-07-12 | 0.15 | $0.48 | — |
| 2023-07-11 | 0.15 | $0.48 | — |
| 2023-07-10 | 0.15 | $0.48 | — |
| 2023-07-07 | 0.15 | $0.48 | — |
| 2023-07-06 | 0.15 | $0.48 | — |
| 2023-07-05 | 0.15 | $0.48 | — |
| 2023-07-03 | 0.15 | $0.48 | — |
| 2023-06-30 | 0.15 | $0.48 | — |
| 2023-06-29 | 0.15 | $0.48 | — |
| 2023-06-28 | 0.15 | $0.48 | — |
| 2023-06-27 | 0.15 | $0.48 | — |
| 2023-06-26 | 0.15 | $0.48 | — |
| 2023-06-23 | 0.15 | $0.48 | — |
| 2023-06-22 | 0.15 | $0.48 | — |
| 2023-06-21 | 0.15 | $0.48 | — |
| 2023-06-20 | 0.15 | $0.48 | — |
| 2023-06-16 | 0.15 | $0.48 | — |
| 2023-06-15 | 0.15 | $0.48 | — |
| 2023-06-14 | 0.15 | $0.48 | — |
| 2023-06-13 | 0.15 | $0.48 | — |
| 2023-06-12 | 0.15 | $0.48 | — |
| 2023-06-09 | 0.15 | $0.48 | — |
| 2023-06-08 | 0.15 | $0.48 | — |
| 2023-06-07 | 0.15 | $0.48 | — |
| 2023-06-06 | 0.15 | $0.48 | — |
| 2023-06-05 | 0.15 | $0.48 | — |
| 2023-06-02 | 0.15 | $0.48 | — |
| 2023-06-01 | 0.15 | $0.48 | — |
| 2023-05-31 | 0.15 | $0.48 | — |
| 2023-05-30 | 0.15 | $0.48 | — |
| 2023-05-26 | 0.15 | $0.48 | — |
| 2023-05-25 | 0.15 | $0.48 | — |
| 2023-05-24 | 0.15 | $0.48 | — |
| 2023-05-23 | 0.15 | $0.48 | — |
| 2023-05-22 | 0.15 | $0.48 | — |
| 2023-05-19 | 0.15 | $0.48 | — |
| 2023-05-18 | 0.15 | $0.48 | — |
| 2023-05-17 | 0.15 | $0.48 | — |
| 2023-05-16 | 0.15 | $0.48 | — |
| 2023-05-15 | 0.15 | $0.48 | — |
| 2023-05-12 | 0.15 | $0.48 | — |
| 2023-05-11 | 0.15 | $0.48 | — |
| 2023-05-10 | 0.15 | $0.48 | — |
| 2023-05-09 | 0.15 | $0.48 | — |
| 2023-05-08 | 0.15 | $0.48 | — |
| 2023-05-05 | 0.15 | $0.48 | — |
| 2023-05-04 | 0.15 | $0.48 | — |
| 2023-05-03 | 0.15 | $0.48 | — |
| 2023-05-02 | 0.15 | $0.48 | — |
| 2023-05-01 | 0.15 | $0.48 | — |
| 2023-04-28 | 0.15 | $0.48 | — |
| 2023-04-27 | 0.15 | $0.48 | — |
| 2023-04-26 | 0.15 | $0.48 | — |
| 2023-04-25 | 0.15 | $0.48 | — |
| 2023-04-24 | 0.15 | $0.48 | — |
| 2023-04-21 | 0.15 | $0.48 | — |
| 2023-04-20 | 0.15 | $0.48 | — |
| 2023-04-19 | 0.15 | $0.48 | — |
| 2023-04-18 | 0.15 | $0.48 | — |
| 2023-04-17 | 0.15 | $0.48 | — |
| 2023-04-14 | 0.15 | $0.48 | — |
| 2023-04-13 | 0.15 | $0.48 | — |
| 2023-04-12 | 0.15 | $0.48 | — |
| 2023-04-11 | 0.15 | $0.48 | — |
| 2023-04-10 | 0.15 | $0.48 | — |
| 2023-04-06 | 0.15 | $0.48 | — |
| 2023-04-05 | 0.15 | $0.48 | — |
| 2023-04-04 | 0.15 | $0.48 | — |
| 2023-04-03 | 0.15 | $0.48 | — |
| 2023-03-31 | 0.15 | $0.48 | — |
| 2023-03-30 | 0.15 | $0.48 | — |
| 2023-03-29 | 0.15 | $0.48 | — |
| 2023-03-28 | 0.15 | $0.48 | — |
| 2023-03-27 | 0.15 | $0.48 | — |
| 2023-03-24 | 0.15 | $0.48 | — |
| 2023-03-23 | 0.15 | $0.48 | — |
| 2023-03-22 | 0.15 | $0.48 | — |
| 2023-03-21 | 0.15 | $0.48 | — |
| 2023-03-20 | 0.15 | $0.48 | — |
| 2023-03-17 | 0.15 | $0.48 | — |
| 2023-03-16 | 0.15 | $0.48 | — |
| 2023-03-15 | 0.15 | $0.48 | — |
| 2023-03-14 | 0.15 | $0.48 | — |
| 2023-03-13 | 0.15 | $0.48 | — |
| 2023-03-10 | 0.15 | $0.48 | — |
| 2023-03-09 | 0.15 | $0.48 | — |
| 2023-03-08 | 0.15 | $0.48 | — |
| 2023-03-07 | 0.15 | $0.48 | — |
| 2023-03-06 | 0.15 | $0.48 | — |
| 2023-03-03 | 0.15 | $0.48 | — |
| 2023-03-02 | 0.15 | $0.48 | — |
| 2023-03-01 | 0.15 | $0.48 | — |
| 2023-02-28 | 0.15 | $0.48 | — |
| 2023-02-27 | 0.15 | $0.48 | — |
| 2023-02-24 | 0.15 | $0.48 | — |
| 2023-02-23 | 0.15 | $0.48 | — |
| 2023-02-22 | 0.15 | $0.48 | — |
| 2023-02-21 | 0.15 | $0.48 | — |
| 2023-02-17 | 0.15 | $0.48 | — |
| 2023-02-16 | 0.15 | $0.48 | — |
| 2023-02-15 | 0.15 | $0.48 | — |
| 2023-02-14 | 0.15 | $0.48 | — |
| 2023-02-13 | 0.15 | $0.48 | — |
| 2023-02-10 | 0.15 | $0.48 | — |
| 2023-02-09 | 0.15 | $0.48 | — |
| 2023-02-08 | 0.15 | $0.48 | — |
| 2023-02-07 | 0.15 | $0.48 | — |
| 2023-02-06 | 0.15 | $0.48 | — |
| 2023-02-03 | 0.15 | $0.48 | — |
| 2023-02-02 | 0.15 | $0.48 | — |
| 2023-02-01 | 0.15 | $0.48 | — |
| 2023-01-31 | 0.15 | $0.48 | — |
| 2023-01-30 | 0.15 | $0.48 | — |
| 2023-01-27 | 0.15 | $0.48 | — |
| 2023-01-26 | 0.15 | $0.48 | — |
| 2023-01-25 | 0.15 | $0.48 | — |
| 2023-01-24 | 0.15 | $0.48 | — |
| 2023-01-23 | 0.15 | $0.48 | — |
| 2023-01-20 | 0.15 | $0.48 | — |
| 2023-01-19 | 0.15 | $0.48 | — |
| 2023-01-18 | 0.15 | $0.48 | — |
| 2023-01-17 | 0.15 | $0.48 | — |
| 2023-01-13 | 0.15 | $0.48 | — |
| 2023-01-12 | 0.15 | $0.48 | — |
| 2023-01-11 | 0.15 | $0.48 | — |
| 2023-01-10 | 0.15 | $0.48 | — |
| 2023-01-09 | 0.15 | $0.48 | — |
| 2023-01-06 | 0.15 | $0.48 | — |
| 2023-01-05 | 0.15 | $0.48 | — |
| 2023-01-04 | 0.15 | $0.48 | — |
| 2023-01-03 | 0.15 | $0.48 | — |
| 2022-12-30 | 0.15 | $0.48 | — |
| 2022-12-29 | 0.15 | $0.48 | — |
| 2022-12-28 | 0.15 | $0.48 | — |
| 2022-12-27 | 0.15 | $0.48 | — |
| 2022-12-23 | 0.15 | $0.48 | — |
| 2022-12-22 | 0.15 | $0.48 | — |
| 2022-12-21 | 0.15 | $0.48 | — |
| 2022-12-20 | 0.15 | $0.48 | — |
| 2022-12-19 | 0.15 | $0.48 | — |
| 2022-12-16 | 0.15 | $0.48 | — |
| 2022-12-15 | 0.15 | $0.48 | — |
| 2022-12-14 | 0.15 | $0.48 | — |
| 2022-12-13 | 0.15 | $0.48 | — |
| 2022-12-12 | 0.15 | $0.48 | — |
| 2022-12-09 | 0.15 | $0.48 | 400000 |
| 2022-12-08 | 0.16 | $0.49 | — |
| 2022-12-07 | 0.16 | $0.49 | — |
| 2022-12-06 | 0.16 | $0.49 | — |
| 2022-12-05 | 0.16 | $0.49 | — |
| 2022-12-02 | 0.16 | $0.49 | 400000 |
| 2022-12-01 | 0.00 | $0.48 | 500000 |
| 2022-11-30 | 82.86 | $0.74 | — |
| 2022-11-29 | 82.86 | $0.74 | — |
| 2022-11-28 | 82.86 | $0.74 | — |
| 2022-11-25 | 82.86 | $0.74 | — |
| 2022-11-23 | 82.86 | $0.74 | — |
| 2022-11-22 | 82.86 | $0.74 | — |
| 2022-11-21 | 82.86 | $0.74 | — |
| 2022-11-18 | 82.86 | $0.74 | — |
| 2022-11-17 | 82.86 | $0.74 | — |
| 2022-11-16 | 82.86 | $0.74 | — |
| 2022-11-15 | 82.86 | $0.74 | — |
| 2022-11-14 | 82.86 | $0.74 | — |
| 2022-11-11 | 82.86 | $0.74 | — |
| 2022-11-10 | 82.86 | $0.74 | — |
| 2022-11-09 | 82.86 | $0.74 | — |
| 2022-11-08 | 82.86 | $0.74 | — |
| 2022-11-07 | 82.86 | $0.74 | — |
| 2022-11-04 | 82.86 | $0.74 | — |
| 2022-11-03 | 82.86 | $0.74 | — |
| 2022-11-02 | 82.86 | $0.74 | — |
| 2022-11-01 | 82.86 | $0.74 | — |
| 2022-10-31 | 82.86 | $0.74 | — |
| 2022-10-28 | 82.86 | $0.74 | — |
| 2022-10-27 | 82.86 | $0.74 | — |
| 2022-10-26 | 82.86 | $0.74 | — |
| 2022-10-25 | 82.86 | $0.74 | — |
| 2022-10-24 | 82.86 | $0.74 | — |
| 2022-10-21 | 82.86 | $0.74 | — |
| 2022-10-20 | 82.86 | $0.74 | — |
| 2022-10-19 | 82.86 | $0.74 | — |
| 2022-10-18 | 82.86 | $0.74 | — |
| 2022-10-17 | 82.86 | $0.74 | — |
| 2022-10-14 | 82.86 | $0.74 | — |
| 2022-10-13 | 82.86 | $0.74 | — |
| 2022-10-12 | 82.86 | $0.74 | — |
| 2022-10-11 | 82.86 | $0.74 | — |
| 2022-10-10 | 82.86 | $0.74 | — |
| 2022-10-07 | 82.86 | $0.74 | — |
| 2022-10-06 | 82.86 | $0.74 | — |
| 2022-10-05 | 82.86 | $0.74 | — |
| 2022-10-04 | 82.86 | $0.74 | — |
| 2022-10-03 | 82.86 | $0.74 | — |
| 2022-09-30 | 82.86 | $0.74 | — |
| 2022-09-29 | 82.86 | $0.74 | — |
| 2022-09-28 | 82.86 | $0.74 | — |
| 2022-09-27 | 82.86 | $0.74 | — |
| 2022-09-26 | 82.86 | $0.74 | — |
| 2022-09-23 | 82.86 | $0.74 | — |
| 2022-09-22 | 82.86 | $0.74 | — |
| 2022-09-21 | 82.86 | $0.74 | — |
| 2022-09-20 | 82.86 | $0.74 | — |
| 2022-09-19 | 82.86 | $0.74 | — |
| 2022-09-16 | 82.86 | $0.74 | — |
| 2022-09-15 | 82.86 | $0.74 | — |
| 2022-09-14 | 82.86 | $0.74 | — |
| 2022-09-13 | 82.86 | $0.74 | — |
| 2022-09-12 | 82.86 | $0.74 | — |
| 2022-09-09 | 82.86 | $0.74 | — |
| 2022-09-08 | 82.86 | $0.74 | — |
| 2022-09-07 | 82.86 | $0.74 | — |
| 2022-09-06 | 82.86 | $0.74 | — |
| 2022-09-02 | 82.86 | $0.74 | — |
| 2022-09-01 | 82.86 | $0.74 | — |
| 2022-08-31 | 82.86 | $0.74 | — |
| 2022-08-30 | 82.86 | $0.74 | — |
| 2022-08-29 | 82.86 | $0.74 | — |
| 2022-08-26 | 82.86 | $0.74 | — |
| 2022-08-25 | 82.86 | $0.74 | — |
| 2022-08-24 | 82.86 | $0.74 | — |
| 2022-08-23 | 82.86 | $0.74 | — |
| 2022-08-22 | 82.86 | $0.74 | — |
| 2022-08-19 | 82.86 | $0.74 | — |
| 2022-08-18 | 82.86 | $0.74 | — |
| 2022-08-17 | 82.86 | $0.74 | — |
| 2022-08-16 | 82.86 | $0.74 | — |
| 2022-08-15 | 82.86 | $0.74 | — |
| 2022-08-12 | 82.86 | $0.74 | — |
| 2022-08-11 | 82.86 | $0.74 | — |
| 2022-08-10 | 82.86 | $0.74 | — |
| 2022-08-09 | 82.86 | $0.74 | — |
| 2022-08-08 | 82.86 | $0.74 | — |
| 2022-08-05 | 82.86 | $0.74 | — |
| 2022-08-04 | 82.86 | $0.74 | — |
| 2022-08-03 | 82.86 | $0.74 | — |
| 2022-08-02 | 82.86 | $0.74 | — |
| 2022-08-01 | 82.86 | $0.74 | — |
| 2022-07-29 | 82.86 | $0.74 | — |
| 2022-07-28 | 82.86 | $0.74 | — |
| 2022-07-27 | 82.86 | $0.74 | — |
| 2022-07-26 | 82.86 | $0.74 | — |
| 2022-07-25 | 82.86 | $0.74 | — |
| 2022-07-22 | 82.86 | $0.74 | — |
| 2022-07-21 | 82.86 | $0.74 | — |
| 2022-07-20 | 82.86 | $0.74 | — |
| 2022-07-19 | 82.86 | $0.74 | — |
| 2022-07-18 | 82.86 | $0.74 | — |
| 2022-07-15 | 82.86 | $0.74 | — |
| 2022-07-14 | 82.86 | $0.74 | — |
| 2022-07-13 | 82.86 | $0.74 | — |
| 2022-07-12 | 82.86 | $0.74 | — |
| 2022-07-11 | 82.86 | $0.74 | — |
| 2022-07-08 | 82.86 | $0.74 | — |
| 2022-07-07 | 82.86 | $0.74 | — |
| 2022-07-06 | 82.86 | $0.74 | — |
| 2022-07-05 | 82.86 | $0.74 | — |
| 2022-07-01 | 82.86 | $0.74 | — |
| 2022-06-30 | 82.86 | $0.74 | — |
| 2022-06-29 | 82.86 | $0.74 | — |
| 2022-06-28 | 82.86 | $0.74 | — |
| 2022-06-27 | 82.86 | $0.74 | — |
| 2022-06-24 | 82.86 | $0.74 | — |
| 2022-06-23 | 82.86 | $0.74 | — |
| 2022-06-22 | 82.86 | $0.74 | — |
| 2022-06-21 | 82.86 | $0.74 | — |
| 2022-06-17 | 82.86 | $0.74 | — |
| 2022-06-16 | 82.86 | $0.74 | — |
| 2022-06-15 | 82.86 | $0.74 | — |
| 2022-06-14 | 82.86 | $0.74 | — |
| 2022-06-13 | 82.86 | $0.74 | — |
| 2022-06-10 | 82.86 | $0.74 | — |
| 2022-06-09 | 82.86 | $0.74 | — |
| 2022-06-08 | 82.86 | $0.74 | — |
| 2022-06-07 | 82.86 | $0.74 | — |
| 2022-06-06 | 82.86 | $0.74 | — |
| 2022-06-03 | 82.86 | $0.74 | — |
| 2022-06-02 | 82.86 | $0.74 | — |
| 2022-06-01 | 82.86 | $0.74 | — |
| 2022-05-31 | 82.86 | $0.74 | — |
| 2022-05-27 | 82.86 | $0.74 | — |
| 2022-05-26 | 82.86 | $0.74 | — |
| 2022-05-25 | 82.86 | $0.74 | — |
| 2022-05-24 | 82.86 | $0.74 | — |
| 2022-05-23 | 82.86 | $0.74 | — |
| 2022-05-20 | 82.86 | $0.74 | — |
| 2022-05-19 | 82.86 | $0.74 | — |
| 2022-05-18 | 82.86 | $0.74 | — |
| 2022-05-17 | 82.86 | $0.74 | — |
| 2022-05-16 | 82.86 | $0.74 | — |
| 2022-05-13 | 82.86 | $0.74 | — |
| 2022-05-12 | 82.86 | $0.74 | — |
| 2022-05-11 | 82.86 | $0.74 | — |
| 2022-05-10 | 82.86 | $0.74 | — |
| 2022-05-09 | 82.86 | $0.74 | — |
| 2022-05-06 | 82.86 | $0.74 | — |
| 2022-05-05 | 82.86 | $0.74 | — |
| 2022-05-04 | 82.86 | $0.74 | — |
| 2022-05-03 | 82.86 | $0.74 | — |
| 2022-05-02 | 82.86 | $0.74 | — |
| 2022-04-29 | 82.86 | $0.74 | — |
| 2022-04-28 | 82.86 | $0.74 | — |
| 2022-04-27 | 82.86 | $0.74 | — |
| 2022-04-26 | 82.86 | $0.74 | — |
| 2022-04-25 | 82.86 | $0.74 | — |
| 2022-04-22 | 82.86 | $0.74 | — |
| 2022-04-21 | 82.86 | $0.74 | — |
| 2022-04-20 | 82.86 | $0.74 | — |
| 2022-04-19 | 82.86 | $0.74 | — |
| 2022-04-18 | 82.86 | $0.74 | — |
| 2022-04-14 | 82.86 | $0.74 | — |
| 2022-04-13 | 82.86 | $0.74 | — |
| 2022-04-12 | 82.86 | $0.74 | — |
| 2022-04-11 | 82.86 | $0.74 | — |
| 2022-04-08 | 82.86 | $0.74 | — |
| 2022-04-07 | 82.86 | $0.74 | — |
| 2022-04-06 | 82.86 | $0.74 | — |
| 2022-04-05 | 82.86 | $0.74 | — |
| 2022-04-04 | 82.86 | $0.74 | — |
| 2022-04-01 | 82.86 | $0.74 | — |
| 2022-03-31 | 82.86 | $0.74 | — |
| 2022-03-30 | 82.86 | $0.74 | — |
| 2022-03-29 | 82.86 | $0.74 | — |
| 2022-03-28 | 82.86 | $0.74 | — |
| 2022-03-25 | 82.86 | $0.74 | — |
| 2022-03-24 | 82.86 | $0.74 | — |
| 2022-03-23 | 82.86 | $0.74 | — |
| 2022-03-22 | 82.86 | $0.74 | — |
| 2022-03-21 | 82.86 | $0.74 | — |
| 2022-03-18 | 82.86 | $0.74 | — |
| 2022-03-17 | 82.86 | $0.74 | — |
| 2022-03-16 | 82.86 | $0.74 | — |
| 2022-03-15 | 82.86 | $0.74 | — |
| 2022-03-14 | 82.86 | $0.74 | — |
| 2022-03-11 | 82.86 | $0.74 | — |
| 2022-03-10 | 82.86 | $0.74 | — |
| 2022-03-09 | 82.86 | $0.74 | — |
| 2022-03-08 | 82.86 | $0.74 | — |
| 2022-03-07 | 82.86 | $0.74 | — |
| 2022-03-04 | 82.86 | $0.74 | — |
| 2022-03-03 | 82.86 | $0.74 | — |
| 2022-03-02 | 82.86 | $0.74 | — |
| 2022-03-01 | 82.86 | $0.74 | — |
| 2022-02-28 | 82.86 | $0.74 | — |
| 2022-02-25 | 82.86 | $0.74 | — |
| 2022-02-24 | 82.86 | $0.74 | — |
| 2022-02-23 | 82.86 | $0.74 | — |
| 2022-02-22 | 82.86 | $0.74 | — |
| 2022-02-18 | 82.86 | $0.74 | — |
| 2022-02-17 | 82.86 | $0.74 | — |
| 2022-02-16 | 82.86 | $0.74 | — |
| 2022-02-15 | 82.86 | $0.74 | — |
| 2022-02-14 | 82.86 | $0.74 | — |
| 2022-02-11 | 82.86 | $0.74 | — |
| 2022-02-10 | 82.86 | $0.74 | — |
| 2022-02-09 | 82.86 | $0.74 | — |
| 2022-02-08 | 82.86 | $0.74 | — |
| 2022-02-07 | 82.86 | $0.74 | — |
| 2022-02-04 | 82.86 | $0.74 | — |
| 2022-02-03 | 82.86 | $0.74 | — |
| 2022-02-02 | 82.86 | $0.74 | — |
| 2022-02-01 | 82.86 | $0.74 | — |
| 2022-01-31 | 82.86 | $0.74 | — |
| 2022-01-28 | 82.86 | $0.74 | — |
| 2022-01-27 | 82.86 | $0.74 | — |
| 2022-01-26 | 82.86 | $0.74 | — |
| 2022-01-25 | 82.86 | $0.74 | — |
| 2022-01-24 | 82.86 | $0.74 | — |
| 2022-01-21 | 82.86 | $0.74 | — |
| 2022-01-20 | 82.86 | $0.74 | — |
| 2022-01-19 | 82.86 | $0.74 | — |
| 2022-01-18 | 82.86 | $0.74 | — |
| 2022-01-14 | 82.86 | $0.74 | — |
| 2022-01-13 | 82.86 | $0.74 | — |
| 2022-01-12 | 82.86 | $0.74 | — |
| 2022-01-11 | 82.86 | $0.74 | — |
| 2022-01-10 | 82.86 | $0.74 | — |
| 2022-01-07 | 82.86 | $0.74 | — |
| 2022-01-06 | 82.86 | $0.74 | — |
| 2022-01-05 | 82.86 | $0.74 | — |
| 2022-01-04 | 82.86 | $0.74 | — |
| 2022-01-03 | 82.86 | $0.74 | — |
| 2021-12-31 | 82.86 | $0.74 | — |
| 2021-12-30 | 82.86 | $0.74 | — |
| 2021-12-29 | 82.86 | $0.74 | — |
| 2021-12-28 | 82.86 | $0.74 | — |
| 2021-12-27 | 82.86 | $0.74 | — |
| 2021-12-23 | 82.86 | $0.74 | — |
| 2021-12-22 | 82.86 | $0.74 | — |
| 2021-12-21 | 82.86 | $0.74 | — |
| 2021-12-20 | 82.86 | $0.74 | — |
| 2021-12-17 | 82.86 | $0.74 | — |
| 2021-12-16 | 82.86 | $0.74 | — |
| 2021-12-15 | 82.86 | $0.74 | — |
| 2021-12-14 | 82.86 | $0.74 | — |
| 2021-12-13 | 82.86 | $0.74 | — |
| 2021-12-10 | 82.86 | $0.74 | — |
| 2021-12-09 | 82.86 | $0.74 | — |
| 2021-12-08 | 82.86 | $0.74 | — |
| 2021-12-07 | 82.86 | $0.74 | — |
| 2021-12-06 | 82.86 | $0.74 | — |
| 2021-12-03 | 82.86 | $0.74 | — |
| 2021-12-02 | 82.86 | $0.74 | — |
| 2021-12-01 | 82.86 | $0.74 | — |
| 2021-11-30 | 82.86 | $0.74 | — |
| 2021-11-29 | 82.86 | $0.74 | — |
| 2021-11-26 | 82.86 | $0.74 | — |
| 2021-11-24 | 82.86 | $0.74 | — |
| 2021-11-23 | 82.86 | $0.74 | — |
| 2021-11-22 | 82.86 | $0.74 | — |
| 2021-11-19 | 82.86 | $0.74 | — |
| 2021-11-18 | 82.86 | $0.74 | — |
| 2021-11-17 | 82.86 | $0.74 | — |
| 2021-11-16 | 82.86 | $0.74 | — |
| 2021-11-15 | 82.86 | $0.74 | — |
| 2021-11-12 | 82.86 | $0.74 | — |
| 2021-11-11 | 82.86 | $0.74 | — |
| 2021-11-10 | 82.86 | $0.74 | — |
| 2021-11-09 | 82.86 | $0.74 | — |
| 2021-11-08 | 82.86 | $0.74 | — |
| 2021-11-05 | 82.86 | $0.74 | — |
| 2021-11-04 | 82.86 | $0.74 | — |
| 2021-11-03 | 82.86 | $0.74 | — |
| 2021-11-02 | 82.86 | $0.74 | — |
| 2021-11-01 | 82.86 | $0.74 | — |
| 2021-10-29 | 82.86 | $0.74 | — |
| 2021-10-28 | 82.86 | $0.74 | — |
| 2021-10-27 | 82.86 | $0.74 | — |
| 2021-10-26 | 82.86 | $0.74 | — |
| 2021-10-25 | 82.86 | $0.74 | — |
| 2021-10-22 | 82.86 | $0.74 | — |
| 2021-10-21 | 82.86 | $0.74 | — |
| 2021-10-20 | 82.86 | $0.74 | — |
| 2021-10-19 | 82.86 | $0.74 | — |
| 2021-10-18 | 82.86 | $0.74 | — |
| 2021-10-15 | 82.86 | $0.74 | — |
| 2021-10-14 | 82.86 | $0.74 | 50000 |
| 2021-10-13 | 8.59 | $0.68 | — |
| 2021-10-12 | 8.59 | $0.68 | — |
| 2021-10-11 | 8.59 | $0.68 | — |
| 2021-10-08 | 8.59 | $0.68 | — |
| 2021-10-07 | 8.59 | $0.68 | 25000 |
| 2021-10-06 | 13.90 | $0.69 | — |
| 2021-10-05 | 13.90 | $0.69 | — |
| 2021-10-04 | 13.90 | $0.69 | — |
| 2021-10-01 | 13.90 | $0.69 | — |
| 2021-09-30 | 13.90 | $0.69 | — |
| 2021-09-29 | 13.90 | $0.69 | — |
| 2021-09-28 | 13.90 | $0.69 | — |
| 2021-09-27 | 13.90 | $0.69 | — |
| 2021-09-24 | 13.90 | $0.69 | — |
| 2021-09-23 | 13.90 | $0.69 | 25000 |
| 2021-09-22 | 20.46 | $0.69 | — |
| 2021-09-21 | 20.46 | $0.69 | — |
| 2021-09-20 | 20.46 | $0.69 | — |
| 2021-09-17 | 20.46 | $0.69 | — |
| 2021-09-16 | 20.46 | $0.69 | — |
| 2021-09-15 | 20.46 | $0.69 | — |
| 2021-09-14 | 20.46 | $0.69 | — |
| 2021-09-13 | 20.46 | $0.69 | — |
| 2021-09-10 | 20.46 | $0.69 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-22
Close Price
$0.38
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-22 | -100.00 | $0.38 | 2500 |
| 2026-04-21 | -100.00 | $0.38 | 2500 |
| 2026-04-20 | -100.00 | $0.38 | — |
| 2026-04-17 | -100.00 | $0.38 | 2500 |
| 2026-04-16 | -100.00 | $0.38 | 2500 |
| 2026-04-15 | -100.00 | $0.38 | 2500 |
| 2026-04-14 | -100.00 | $0.38 | 2500 |
| 2026-04-13 | -100.00 | $0.38 | 2500 |
| 2026-04-10 | -100.00 | $0.38 | 2500 |
| 2026-04-09 | -100.00 | $0.38 | 2500 |
| 2026-04-08 | -100.00 | $0.38 | 2500 |
| 2026-04-07 | -100.00 | $0.38 | 2500 |
| 2026-04-06 | -100.00 | $0.38 | 2500 |
| 2026-04-02 | -100.00 | $0.38 | 2500 |
| 2026-04-01 | -100.00 | $0.38 | 2500 |
| 2026-03-31 | -100.00 | $0.38 | 2500 |
| 2026-03-30 | -100.00 | $0.38 | 2500 |
| 2026-03-27 | -100.00 | $0.38 | 2500 |
| 2026-03-26 | -100.00 | $0.38 | 2500 |
| 2026-03-24 | -100.00 | $0.63 | 1000 |
| 2026-03-23 | -100.00 | $0.63 | 1000 |
| 2026-03-20 | -100.00 | $0.63 | 1000 |
| 2026-03-19 | -100.00 | $0.63 | 1000 |
| 2026-03-18 | -100.00 | $0.63 | 1000 |
| 2026-03-17 | -100.00 | $0.63 | 1000 |
| 2026-03-16 | -100.00 | $0.63 | — |
| 2026-03-13 | -100.00 | $0.63 | 1000 |
| 2026-03-12 | -100.00 | $0.63 | 1000 |
| 2026-03-11 | -100.00 | $0.63 | 1000 |
| 2026-03-10 | -100.00 | $0.63 | 1000 |
| 2026-03-09 | -100.00 | $0.63 | 1000 |
| 2026-03-06 | -100.00 | $0.63 | 1000 |
| 2026-03-05 | -100.00 | $0.63 | 1000 |
| 2026-03-04 | -100.00 | $0.63 | 1000 |
| 2026-03-03 | -100.00 | $0.63 | 1000 |
| 2026-03-02 | -100.00 | $0.63 | 1000 |
| 2026-02-27 | -100.00 | $0.63 | 1000 |
| 2026-02-26 | -100.00 | $0.63 | 6090 |
| 2026-02-25 | 0.00 | $0.65 | 1000 |
| 2026-02-24 | 0.00 | $0.65 | 1000 |
| 2026-02-23 | 0.00 | $0.65 | 1000 |
| 2026-02-20 | 0.00 | $0.65 | — |
| 2026-02-19 | 0.00 | $0.65 | — |
| 2026-02-18 | 0.00 | $0.65 | — |
| 2026-02-17 | 0.00 | $0.65 | — |
| 2026-02-13 | 0.00 | $0.65 | — |
| 2026-02-12 | 0.00 | $0.65 | — |
| 2026-02-11 | 0.00 | $0.65 | — |
| 2026-02-10 | 0.00 | $0.65 | — |
| 2026-02-09 | 0.00 | $0.65 | — |
| 2026-02-06 | 0.00 | $0.65 | — |
| 2026-02-05 | 0.00 | $0.65 | 1000 |
| 2026-02-04 | 0.00 | $0.65 | 1000 |
| 2026-02-03 | 0.00 | $0.65 | 1000 |
| 2026-02-02 | 0.00 | $0.65 | — |
| 2026-01-30 | 0.00 | $0.65 | — |
| 2026-01-29 | 0.00 | $0.65 | 1000 |
| 2026-01-28 | 0.00 | $0.65 | 6090 |
| 2026-01-27 | 0.00 | $0.57 | 2500 |
| 2026-01-26 | 0.00 | $0.57 | 2500 |
| 2026-01-23 | 0.00 | $0.57 | 2500 |
| 2026-01-22 | 0.00 | $0.57 | 2500 |
| 2026-01-21 | 0.00 | $0.57 | 2500 |
| 2026-01-20 | 0.00 | $0.57 | 2500 |
| 2026-01-16 | 0.00 | $0.57 | 76800 |
| 2025-07-24 | 0.00 | $0.43 | — |
| 2025-07-23 | -97.09 | $0.43 | — |
| 2025-07-22 | -97.09 | $0.43 | — |
| 2025-07-21 | -97.09 | $0.43 | — |
| 2025-07-18 | -97.09 | $0.43 | — |
| 2025-07-17 | -97.09 | $0.43 | — |
| 2025-07-16 | -97.09 | $0.43 | — |
| 2025-07-15 | -97.09 | $0.43 | — |
| 2025-07-14 | -97.09 | $0.43 | — |
| 2025-07-11 | -97.09 | $0.43 | — |
| 2025-07-10 | -97.09 | $0.43 | — |
| 2025-07-09 | -97.09 | $0.43 | — |
| 2025-07-08 | -97.09 | $0.43 | — |
| 2025-07-07 | -97.09 | $0.43 | — |
| 2025-07-03 | -97.09 | $0.43 | — |
| 2025-07-02 | -97.09 | $0.43 | — |
| 2025-07-01 | -97.09 | $0.43 | — |
| 2025-06-30 | -97.09 | $0.43 | — |
| 2025-06-27 | -97.09 | $0.43 | — |
| 2025-06-26 | -97.09 | $0.43 | 12500 |
| 2024-08-19 | -100.00 | $0.44 | — |
| 2024-08-16 | -100.00 | $0.44 | — |
| 2024-08-15 | -100.00 | $0.44 | — |
| 2024-08-14 | -100.00 | $0.44 | — |
| 2024-08-13 | -100.00 | $0.44 | — |
| 2024-08-12 | -100.00 | $0.44 | — |
| 2024-08-09 | -100.00 | $0.44 | — |
| 2024-08-08 | -100.00 | $0.44 | — |
| 2024-08-07 | -100.00 | $0.44 | — |
| 2024-08-06 | -100.00 | $0.44 | — |
| 2024-08-05 | -100.00 | $0.44 | — |
| 2024-08-02 | -100.00 | $0.44 | — |
| 2024-08-01 | -100.00 | $0.44 | — |
| 2024-07-31 | -100.00 | $0.44 | — |
| 2024-07-30 | -100.00 | $0.44 | — |
| 2024-07-29 | -100.00 | $0.44 | — |
| 2024-07-26 | -100.00 | $0.44 | — |
| 2024-07-25 | -100.00 | $0.44 | — |
| 2024-07-24 | -100.00 | $0.44 | 2500 |
| 2024-03-18 | 0.00 | $0.48 | — |
| 2024-03-15 | 0.00 | $0.48 | — |
| 2024-03-14 | 0.00 | $0.48 | — |
| 2024-03-13 | 0.00 | $0.48 | — |
| 2024-03-12 | 0.00 | $0.48 | — |
| 2024-03-11 | 0.00 | $0.48 | — |
| 2024-03-08 | 0.00 | $0.48 | — |
| 2024-03-07 | 0.00 | $0.48 | — |
| 2024-03-06 | 0.00 | $0.48 | — |
| 2024-03-05 | 0.00 | $0.48 | — |
| 2024-03-04 | 0.00 | $0.48 | — |
| 2024-03-01 | 0.00 | $0.48 | — |
| 2024-02-29 | 0.00 | $0.48 | — |
| 2024-02-28 | 0.00 | $0.48 | — |
| 2024-02-27 | 0.00 | $0.48 | — |
| 2024-02-26 | 0.00 | $0.48 | — |
| 2024-02-23 | 0.00 | $0.48 | — |
| 2024-02-22 | 0.00 | $0.48 | — |
| 2024-02-21 | 0.00 | $0.48 | 12000 |
| 2024-02-20 | 0.00 | $0.47 | — |
| 2024-02-16 | 0.00 | $0.47 | — |
| 2024-02-15 | 0.00 | $0.47 | — |
| 2024-02-14 | 0.00 | $0.47 | — |
| 2024-02-13 | 0.00 | $0.47 | — |
| 2024-02-12 | 0.00 | $0.47 | — |
| 2024-02-09 | 0.00 | $0.47 | — |
| 2024-02-08 | 0.00 | $0.47 | — |
| 2024-02-07 | 0.00 | $0.47 | — |
| 2024-02-06 | 0.00 | $0.47 | — |
| 2024-02-05 | 0.00 | $0.47 | — |
| 2024-02-02 | 0.00 | $0.47 | 24800 |
| 2023-11-22 | -100.00 | $0.46 | — |
| 2023-11-21 | -100.00 | $0.46 | — |
| 2023-11-20 | -100.00 | $0.46 | — |
| 2023-11-17 | -100.00 | $0.46 | — |
| 2023-11-16 | -100.00 | $0.46 | — |
| 2023-11-15 | -100.00 | $0.46 | — |
| 2023-11-14 | -100.00 | $0.46 | — |
| 2023-11-13 | -100.00 | $0.46 | — |
| 2023-11-10 | -100.00 | $0.46 | — |
| 2023-11-09 | -100.00 | $0.46 | — |
| 2023-11-08 | -100.00 | $0.46 | — |
| 2023-11-07 | -100.00 | $0.46 | — |
| 2023-11-06 | -100.00 | $0.46 | — |
| 2023-11-03 | -100.00 | $0.46 | — |
| 2023-11-02 | -100.00 | $0.46 | — |
| 2023-11-01 | -100.00 | $0.46 | — |
| 2023-10-31 | -100.00 | $0.46 | — |
| 2023-10-30 | -100.00 | $0.46 | — |
| 2023-10-27 | -100.00 | $0.46 | 10000 |
| 2023-01-06 | -100.00 | $0.48 | — |
| 2023-01-05 | -100.00 | $0.48 | — |
| 2023-01-04 | -100.00 | $0.48 | — |
| 2023-01-03 | -100.00 | $0.48 | — |
| 2022-12-30 | -1.19 | $0.48 | — |
| 2022-12-29 | -1.19 | $0.48 | — |
| 2022-12-28 | -37.51 | $0.48 | — |
| 2022-12-27 | -37.51 | $0.48 | — |
| 2022-12-23 | -37.51 | $0.48 | — |
| 2022-12-22 | -37.51 | $0.48 | — |
| 2022-12-21 | -37.51 | $0.48 | — |
| 2022-12-20 | -37.51 | $0.48 | — |
| 2022-12-19 | -37.51 | $0.48 | — |
| 2022-12-16 | -37.51 | $0.48 | — |
| 2022-12-15 | -37.51 | $0.48 | — |
| 2022-12-14 | -37.51 | $0.48 | — |
| 2022-12-13 | -37.51 | $0.48 | — |
| 2022-12-12 | -37.51 | $0.48 | — |
| 2022-12-09 | -37.51 | $0.48 | 400000 |
| 2022-12-08 | -36.76 | $0.49 | — |
| 2022-12-07 | -36.76 | $0.49 | — |
| 2022-12-06 | -36.76 | $0.49 | — |
| 2022-12-05 | -36.76 | $0.49 | — |
| 2022-12-02 | -36.76 | $0.49 | 400000 |
| 2022-12-01 | -100.00 | $0.48 | 500000 |
| 2021-11-10 | -100.00 | $0.74 | — |
| 2021-11-09 | -1.53 | $0.74 | — |
| 2021-11-08 | -1.53 | $0.74 | — |
| 2021-11-05 | -1.53 | $0.74 | — |
| 2021-11-04 | -1.53 | $0.74 | — |
| 2021-11-03 | -1.53 | $0.74 | — |
| 2021-11-02 | -1.53 | $0.74 | — |
| 2021-11-01 | -1.53 | $0.74 | — |
| 2021-10-29 | -1.53 | $0.74 | — |
| 2021-10-28 | -1.53 | $0.74 | — |
| 2021-10-27 | -1.53 | $0.74 | — |
| 2021-10-26 | -1.53 | $0.74 | — |
| 2021-10-25 | -1.53 | $0.74 | — |
| 2021-10-22 | -1.53 | $0.74 | — |
| 2021-10-21 | -1.53 | $0.74 | — |
| 2021-10-20 | -1.53 | $0.74 | — |
| 2021-10-19 | -1.53 | $0.74 | — |
| 2021-10-18 | -1.53 | $0.74 | — |
| 2021-10-15 | -1.53 | $0.74 | — |
| 2021-10-14 | -1.53 | $0.74 | 50000 |
| 2021-10-13 | -100.00 | $0.68 | — |
| 2021-10-12 | -100.00 | $0.68 | — |
| 2021-10-11 | -100.00 | $0.68 | — |
| 2021-10-08 | -100.00 | $0.68 | — |
| 2021-10-07 | -100.00 | $0.68 | 25000 |
| 2021-10-06 | -100.00 | $0.69 | — |
| 2021-10-05 | -100.00 | $0.69 | — |
| 2021-10-04 | -100.00 | $0.69 | — |
| 2021-10-01 | -100.00 | $0.69 | — |
| 2021-09-30 | -100.00 | $0.69 | — |
| 2021-09-29 | -100.00 | $0.69 | — |
| 2021-09-28 | -100.00 | $0.69 | — |
| 2021-09-27 | -100.00 | $0.69 | — |
| 2021-09-24 | -100.00 | $0.69 | — |
| 2021-09-23 | -100.00 | $0.69 | 25000 |
| 2021-09-10 | 0.00 | $0.69 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.45
2026-07-24
Close Price
$0.38
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
3.73
Average
89.19
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.45 | $0.38 | 2500 |
| 2026-07-23 | 83.44 | $0.38 | 2500 |
| 2026-07-22 | 83.43 | $0.38 | — |
| 2026-07-21 | 83.42 | $0.38 | — |
| 2026-07-20 | 83.40 | $0.38 | 2500 |
| 2026-07-17 | 83.39 | $0.38 | 2500 |
| 2026-07-16 | 83.38 | $0.38 | — |
| 2026-07-15 | 83.36 | $0.38 | — |
| 2026-07-14 | 83.34 | $0.38 | 2500 |
| 2026-07-13 | 83.33 | $0.38 | 2500 |
| 2026-07-10 | 83.31 | $0.38 | 2500 |
| 2026-07-09 | 83.29 | $0.38 | 2500 |
| 2026-07-08 | 83.27 | $0.38 | — |
| 2026-07-07 | 83.25 | $0.38 | — |
| 2026-07-06 | 83.22 | $0.38 | 2500 |
| 2026-07-02 | 83.20 | $0.38 | 2500 |
| 2026-07-01 | 83.18 | $0.38 | 2500 |
| 2026-06-30 | 83.15 | $0.38 | 2500 |
| 2026-06-29 | 83.12 | $0.38 | 2500 |
| 2026-06-26 | 83.09 | $0.38 | 2500 |
| 2026-06-25 | 83.06 | $0.38 | 2500 |
| 2026-06-24 | 83.03 | $0.38 | 2500 |
| 2026-06-23 | 83.00 | $0.38 | 2500 |
| 2026-06-22 | 82.96 | $0.38 | 2500 |
| 2026-06-18 | 82.92 | $0.38 | 2500 |
| 2026-06-17 | 82.89 | $0.38 | 2500 |
| 2026-06-16 | 82.84 | $0.38 | 2500 |
| 2026-06-15 | 82.80 | $0.38 | 2500 |
| 2026-06-12 | 82.75 | $0.38 | 2500 |
| 2026-06-11 | 82.71 | $0.38 | 2500 |
| 2026-06-10 | 82.65 | $0.38 | 2500 |
| 2026-06-09 | 82.60 | $0.38 | 2500 |
| 2026-06-08 | 82.55 | $0.38 | — |
| 2026-06-05 | 82.49 | $0.38 | 2500 |
| 2026-06-04 | 82.42 | $0.38 | 2500 |
| 2026-06-03 | 82.36 | $0.38 | 2500 |
| 2026-06-02 | 82.29 | $0.38 | 2500 |
| 2026-06-01 | 82.22 | $0.38 | 2500 |
| 2026-05-29 | 82.14 | $0.38 | 2500 |
| 2026-05-28 | 82.06 | $0.38 | 2500 |
| 2026-05-27 | 81.97 | $0.38 | 2500 |
| 2026-05-26 | 81.88 | $0.38 | — |
| 2026-05-22 | 81.79 | $0.38 | 2500 |
| 2026-05-21 | 81.69 | $0.38 | 2500 |
| 2026-05-20 | 81.59 | $0.38 | 2500 |
| 2026-05-19 | 81.48 | $0.38 | 2500 |
| 2026-05-18 | 81.36 | $0.38 | 2500 |
| 2026-05-15 | 81.24 | $0.38 | — |
| 2026-05-14 | 81.11 | $0.38 | 2500 |
| 2026-05-13 | 80.98 | $0.38 | 2500 |
| 2026-05-12 | 80.83 | $0.38 | 2500 |
| 2026-05-11 | 80.68 | $0.38 | 2500 |
| 2026-05-08 | 80.53 | $0.38 | 2500 |
| 2026-05-07 | 80.36 | $0.38 | — |
| 2026-05-06 | 80.19 | $0.38 | 2500 |
| 2026-05-05 | 80.00 | $0.38 | 2500 |
| 2026-05-04 | 79.81 | $0.38 | — |
| 2026-05-01 | 79.61 | $0.38 | 2500 |
| 2026-04-30 | 79.39 | $0.38 | 2500 |
| 2026-04-29 | 79.17 | $0.38 | 2500 |
| 2026-04-28 | 78.93 | $0.38 | 2500 |
| 2026-04-27 | 78.68 | $0.38 | 2500 |
| 2026-04-24 | 78.42 | $0.38 | 2500 |
| 2026-04-23 | 78.14 | $0.38 | 2500 |
| 2026-04-22 | 77.85 | $0.38 | 2500 |
| 2026-04-21 | 77.55 | $0.38 | 2500 |
| 2026-04-20 | 77.22 | $0.38 | — |
| 2026-04-17 | 76.88 | $0.38 | 2500 |
| 2026-04-16 | 76.53 | $0.38 | 2500 |
| 2026-04-15 | 76.15 | $0.38 | 2500 |
| 2026-04-14 | 75.75 | $0.38 | 2500 |
| 2026-04-13 | 75.34 | $0.38 | 2500 |
| 2026-04-10 | 74.90 | $0.38 | 2500 |
| 2026-04-09 | 74.44 | $0.38 | 2500 |
| 2026-04-08 | 73.95 | $0.38 | 2500 |
| 2026-04-07 | 73.44 | $0.38 | 2500 |
| 2026-04-06 | 72.90 | $0.38 | 2500 |
| 2026-04-02 | 72.33 | $0.38 | 2500 |
| 2026-04-01 | 71.74 | $0.38 | 2500 |
| 2026-03-31 | 71.11 | $0.38 | 2500 |
| 2026-03-30 | 70.45 | $0.38 | 2500 |
| 2026-03-27 | 69.75 | $0.38 | 2500 |
| 2026-03-26 | 69.02 | $0.38 | 2500 |
| 2026-03-25 | 68.25 | $0.63 | 1000 |
| 2026-03-24 | 69.18 | $0.63 | 1000 |
| 2026-03-23 | 70.16 | $0.63 | 1000 |
| 2026-03-20 | 71.20 | $0.63 | 1000 |
| 2026-03-19 | 72.29 | $0.63 | 1000 |
| 2026-03-18 | 73.43 | $0.63 | 1000 |
| 2026-03-17 | 74.64 | $0.63 | 1000 |
| 2026-03-16 | 75.91 | $0.63 | — |
| 2026-03-13 | 77.25 | $0.63 | 1000 |
| 2026-03-12 | 78.66 | $0.63 | 1000 |
| 2026-03-11 | 80.14 | $0.63 | 1000 |
| 2026-03-10 | 81.70 | $0.63 | 1000 |
| 2026-03-09 | 83.34 | $0.63 | 1000 |
| 2026-03-06 | 85.07 | $0.63 | 1000 |
| 2026-03-05 | 86.89 | $0.63 | 1000 |
| 2026-03-04 | 88.80 | $0.63 | 1000 |
| 2026-03-03 | 90.82 | $0.63 | 1000 |
| 2026-03-02 | 92.94 | $0.63 | 1000 |
| 2026-02-27 | 95.17 | $0.63 | 1000 |
| 2026-02-26 | 97.52 | $0.63 | 6090 |
| 2026-02-25 | 100.00 | $0.65 | 1000 |
| 2026-02-24 | 100.00 | $0.65 | 1000 |
| 2026-02-23 | 100.00 | $0.65 | 1000 |
| 2026-02-20 | 100.00 | $0.65 | — |
| 2026-02-19 | 100.00 | $0.65 | — |
| 2026-02-18 | 100.00 | $0.65 | — |
| 2026-02-17 | 100.00 | $0.65 | — |
| 2026-02-13 | 100.00 | $0.65 | — |
| 2026-02-12 | 100.00 | $0.65 | — |
| 2026-02-11 | 100.00 | $0.65 | — |
| 2026-02-10 | 100.00 | $0.65 | — |
| 2026-02-09 | 100.00 | $0.65 | — |
| 2026-02-06 | 100.00 | $0.65 | — |
| 2026-02-05 | 100.00 | $0.65 | 1000 |
| 2026-02-04 | 100.00 | $0.65 | 1000 |
| 2026-02-03 | 100.00 | $0.65 | 1000 |
| 2026-02-02 | 100.00 | $0.65 | — |
| 2026-01-30 | 100.00 | $0.65 | — |
| 2026-01-29 | 100.00 | $0.65 | 1000 |
| 2026-01-28 | 100.00 | $0.65 | 6090 |
| 2026-01-27 | 100.00 | $0.57 | 2500 |
| 2026-01-26 | 100.00 | $0.57 | 2500 |
| 2026-01-23 | 100.00 | $0.57 | 2500 |
| 2026-01-22 | 100.00 | $0.57 | 2500 |
| 2026-01-21 | 100.00 | $0.57 | 2500 |
| 2026-01-20 | 100.00 | $0.57 | 2500 |
| 2026-01-16 | 100.00 | $0.57 | 76800 |
| 2026-01-15 | 100.00 | $0.43 | 2500 |
| 2026-01-14 | 100.00 | $0.43 | 2500 |
| 2026-01-13 | 100.00 | $0.43 | 2500 |
| 2026-01-12 | 100.00 | $0.43 | 2500 |
| 2026-01-09 | 100.00 | $0.43 | 2500 |
| 2026-01-08 | 100.00 | $0.43 | 2500 |
| 2026-01-07 | 100.00 | $0.43 | 2500 |
| 2026-01-06 | 100.00 | $0.43 | — |
| 2026-01-05 | 100.00 | $0.43 | 2500 |
| 2026-01-02 | 100.00 | $0.43 | 2500 |
| 2025-12-31 | 100.00 | $0.43 | 2500 |
| 2025-12-30 | 100.00 | $0.43 | 2500 |
| 2025-12-29 | 100.00 | $0.43 | 2500 |
| 2025-12-26 | 100.00 | $0.43 | 2500 |
| 2025-12-24 | 100.00 | $0.43 | — |
| 2025-12-23 | 100.00 | $0.43 | 2500 |
| 2025-12-22 | 100.00 | $0.43 | 2500 |
| 2025-12-19 | 100.00 | $0.43 | 2500 |
| 2025-12-18 | 100.00 | $0.43 | 2500 |
| 2025-12-17 | 100.00 | $0.43 | 2500 |
| 2025-12-16 | 100.00 | $0.43 | 2500 |
| 2025-12-15 | 100.00 | $0.43 | — |
| 2025-12-12 | 100.00 | $0.43 | — |
| 2025-12-11 | 100.00 | $0.43 | — |
| 2025-12-10 | 100.00 | $0.43 | 2500 |
| 2025-12-09 | 100.00 | $0.43 | — |
| 2025-12-08 | 100.00 | $0.43 | 2500 |
| 2025-12-05 | 100.00 | $0.43 | 2500 |
| 2025-12-04 | 100.00 | $0.43 | 2500 |
| 2025-12-03 | 100.00 | $0.43 | 12500 |
| 2025-12-02 | 100.00 | $0.43 | 12500 |
| 2025-12-01 | 100.00 | $0.43 | 12500 |
| 2025-11-28 | 100.00 | $0.43 | — |
| 2025-11-26 | 100.00 | $0.43 | 12500 |
| 2025-11-25 | 100.00 | $0.43 | — |
| 2025-11-24 | 100.00 | $0.43 | 12500 |
| 2025-11-21 | 100.00 | $0.43 | 12500 |
| 2025-11-20 | 100.00 | $0.43 | 2500 |
| 2025-11-19 | 100.00 | $0.43 | 12500 |
| 2025-11-18 | 100.00 | $0.43 | 12500 |
| 2025-11-17 | 100.00 | $0.43 | 12500 |
| 2025-11-14 | 100.00 | $0.43 | 2500 |
| 2025-11-13 | 100.00 | $0.43 | 12500 |
| 2025-11-12 | 100.00 | $0.43 | 12500 |
| 2025-11-11 | 100.00 | $0.43 | 12500 |
| 2025-11-10 | 100.00 | $0.43 | 2500 |
| 2025-11-07 | 100.00 | $0.43 | 2500 |
| 2025-11-06 | 100.00 | $0.43 | 2500 |
| 2025-11-05 | 100.00 | $0.43 | 2500 |
| 2025-11-04 | 100.00 | $0.43 | 2500 |
| 2025-11-03 | 100.00 | $0.43 | 2500 |
| 2025-10-31 | 100.00 | $0.43 | 2500 |
| 2025-10-30 | 100.00 | $0.43 | 2500 |
| 2025-10-29 | 100.00 | $0.43 | 2500 |
| 2025-10-28 | 100.00 | $0.43 | — |
| 2025-10-27 | 100.00 | $0.43 | — |
| 2025-10-24 | 100.00 | $0.43 | — |
| 2025-10-23 | 100.00 | $0.43 | — |
| 2025-10-22 | 100.00 | $0.43 | — |
| 2025-10-21 | 100.00 | $0.43 | — |
| 2025-10-20 | 100.00 | $0.43 | — |
| 2025-10-17 | 99.99 | $0.43 | — |
| 2025-10-16 | 99.99 | $0.43 | — |
| 2025-10-15 | 99.99 | $0.43 | — |
| 2025-10-14 | 99.99 | $0.43 | — |
| 2025-10-13 | 99.99 | $0.43 | — |
| 2025-10-10 | 99.99 | $0.43 | — |
| 2025-10-09 | 99.99 | $0.43 | — |
| 2025-10-08 | 99.99 | $0.43 | — |
| 2025-10-07 | 99.99 | $0.43 | — |
| 2025-10-06 | 99.99 | $0.43 | — |
| 2025-10-03 | 99.99 | $0.43 | — |
| 2025-10-02 | 99.99 | $0.43 | — |
| 2025-10-01 | 99.99 | $0.43 | — |
| 2025-09-30 | 99.99 | $0.43 | — |
| 2025-09-29 | 99.99 | $0.43 | — |
| 2025-09-26 | 99.99 | $0.43 | — |
| 2025-09-25 | 99.99 | $0.43 | — |
| 2025-09-24 | 99.99 | $0.43 | — |
| 2025-09-23 | 99.99 | $0.43 | — |
| 2025-09-22 | 99.99 | $0.43 | — |
| 2025-09-19 | 99.99 | $0.43 | — |
| 2025-09-18 | 99.98 | $0.43 | — |
| 2025-09-17 | 99.98 | $0.43 | — |
| 2025-09-16 | 99.98 | $0.43 | — |
| 2025-09-15 | 99.98 | $0.43 | — |
| 2025-09-12 | 99.98 | $0.43 | — |
| 2025-09-11 | 99.98 | $0.43 | — |
| 2025-09-10 | 99.98 | $0.43 | — |
| 2025-09-09 | 99.98 | $0.43 | — |
| 2025-09-08 | 99.98 | $0.43 | — |
| 2025-09-05 | 99.98 | $0.43 | — |
| 2025-09-04 | 99.97 | $0.43 | — |
| 2025-09-03 | 99.97 | $0.43 | — |
| 2025-09-02 | 99.97 | $0.43 | — |
| 2025-08-29 | 99.97 | $0.43 | — |
| 2025-08-28 | 99.97 | $0.43 | — |
| 2025-08-27 | 99.97 | $0.43 | — |
| 2025-08-26 | 99.96 | $0.43 | — |
| 2025-08-25 | 99.96 | $0.43 | — |
| 2025-08-22 | 99.96 | $0.43 | — |
| 2025-08-21 | 99.96 | $0.43 | — |
| 2025-08-20 | 99.96 | $0.43 | — |
| 2025-08-19 | 99.95 | $0.43 | — |
| 2025-08-18 | 99.95 | $0.43 | — |
| 2025-08-15 | 99.95 | $0.43 | — |
| 2025-08-14 | 99.95 | $0.43 | — |
| 2025-08-13 | 99.94 | $0.43 | — |
| 2025-08-12 | 99.94 | $0.43 | — |
| 2025-08-11 | 99.94 | $0.43 | — |
| 2025-08-08 | 99.93 | $0.43 | — |
| 2025-08-07 | 99.93 | $0.43 | — |
| 2025-08-06 | 99.93 | $0.43 | — |
| 2025-08-05 | 99.92 | $0.43 | — |
| 2025-08-04 | 99.92 | $0.43 | — |
| 2025-08-01 | 99.92 | $0.43 | — |
| 2025-07-31 | 99.91 | $0.43 | — |
| 2025-07-30 | 99.91 | $0.43 | — |
| 2025-07-29 | 99.90 | $0.43 | — |
| 2025-07-28 | 99.90 | $0.43 | — |
| 2025-07-25 | 99.89 | $0.43 | — |
| 2025-07-24 | 99.89 | $0.43 | — |
| 2025-07-23 | 99.88 | $0.43 | — |
| 2025-07-22 | 99.87 | $0.43 | — |
| 2025-07-21 | 99.87 | $0.43 | — |
| 2025-07-18 | 99.86 | $0.43 | — |
| 2025-07-17 | 99.85 | $0.43 | — |
| 2025-07-16 | 99.84 | $0.43 | — |
| 2025-07-15 | 99.84 | $0.43 | — |
| 2025-07-14 | 99.83 | $0.43 | — |
| 2025-07-11 | 99.82 | $0.43 | — |
| 2025-07-10 | 99.81 | $0.43 | — |
| 2025-07-09 | 99.80 | $0.43 | — |
| 2025-07-08 | 99.79 | $0.43 | — |
| 2025-07-07 | 99.78 | $0.43 | — |
| 2025-07-03 | 99.77 | $0.43 | — |
| 2025-07-02 | 99.75 | $0.43 | — |
| 2025-07-01 | 99.74 | $0.43 | — |
| 2025-06-30 | 99.73 | $0.43 | — |
| 2025-06-27 | 99.71 | $0.43 | — |
| 2025-06-26 | 99.70 | $0.43 | 12500 |
| 2025-06-25 | 99.68 | $0.44 | — |
| 2025-06-24 | 99.68 | $0.44 | — |
| 2025-06-23 | 99.68 | $0.44 | — |
| 2025-06-20 | 99.68 | $0.44 | — |
| 2025-06-18 | 99.68 | $0.44 | — |
| 2025-06-17 | 99.68 | $0.44 | — |
| 2025-06-16 | 99.68 | $0.44 | — |
| 2025-06-13 | 99.68 | $0.44 | — |
| 2025-06-12 | 99.68 | $0.44 | — |
| 2025-06-11 | 99.68 | $0.44 | — |
| 2025-06-10 | 99.68 | $0.44 | — |
| 2025-06-09 | 99.68 | $0.44 | — |
| 2025-06-06 | 99.68 | $0.44 | — |
| 2025-06-05 | 99.68 | $0.44 | — |
| 2025-06-04 | 99.68 | $0.44 | — |
| 2025-06-03 | 99.68 | $0.44 | — |
| 2025-06-02 | 99.68 | $0.44 | — |
| 2025-05-30 | 99.68 | $0.44 | — |
| 2025-05-29 | 99.68 | $0.44 | — |
| 2025-05-28 | 99.68 | $0.44 | — |
| 2025-05-27 | 99.68 | $0.44 | — |
| 2025-05-23 | 99.68 | $0.44 | — |
| 2025-05-22 | 99.68 | $0.44 | — |
| 2025-05-21 | 99.68 | $0.44 | — |
| 2025-05-20 | 99.68 | $0.44 | — |
| 2025-05-19 | 99.68 | $0.44 | — |
| 2025-05-16 | 99.68 | $0.44 | — |
| 2025-05-15 | 99.68 | $0.44 | — |
| 2025-05-14 | 99.68 | $0.44 | — |
| 2025-05-13 | 99.68 | $0.44 | — |
| 2025-05-12 | 99.68 | $0.44 | — |
| 2025-05-09 | 99.68 | $0.44 | — |
| 2025-05-08 | 99.68 | $0.44 | — |
| 2025-05-07 | 99.68 | $0.44 | — |
| 2025-05-06 | 99.68 | $0.44 | — |
| 2025-05-05 | 99.68 | $0.44 | — |
| 2025-05-02 | 99.68 | $0.44 | — |
| 2025-05-01 | 99.68 | $0.44 | — |
| 2025-04-30 | 99.68 | $0.44 | — |
| 2025-04-29 | 99.68 | $0.44 | — |
| 2025-04-28 | 99.68 | $0.44 | — |
| 2025-04-25 | 99.68 | $0.44 | — |
| 2025-04-24 | 99.68 | $0.44 | — |
| 2025-04-23 | 99.68 | $0.44 | — |
| 2025-04-22 | 99.68 | $0.44 | — |
| 2025-04-21 | 99.68 | $0.44 | — |
| 2025-04-17 | 99.68 | $0.44 | — |
| 2025-04-16 | 99.68 | $0.44 | — |
| 2025-04-15 | 99.68 | $0.44 | — |
| 2025-04-14 | 99.68 | $0.44 | — |
| 2025-04-11 | 99.68 | $0.44 | — |
| 2025-04-10 | 99.68 | $0.44 | — |
| 2025-04-09 | 99.68 | $0.44 | — |
| 2025-04-08 | 99.68 | $0.44 | — |
| 2025-04-07 | 99.68 | $0.44 | — |
| 2025-04-04 | 99.68 | $0.44 | — |
| 2025-04-03 | 99.68 | $0.44 | — |
| 2025-04-02 | 99.68 | $0.44 | — |
| 2025-04-01 | 99.68 | $0.44 | — |
| 2025-03-31 | 99.68 | $0.44 | — |
| 2025-03-28 | 99.68 | $0.44 | — |
| 2025-03-27 | 99.68 | $0.44 | — |
| 2025-03-26 | 99.68 | $0.44 | — |
| 2025-03-25 | 99.68 | $0.44 | — |
| 2025-03-24 | 99.68 | $0.44 | — |
| 2025-03-21 | 99.68 | $0.44 | — |
| 2025-03-20 | 99.68 | $0.44 | — |
| 2025-03-19 | 99.68 | $0.44 | — |
| 2025-03-18 | 99.68 | $0.44 | — |
| 2025-03-17 | 99.68 | $0.44 | — |
| 2025-03-14 | 99.68 | $0.44 | — |
| 2025-03-13 | 99.68 | $0.44 | — |
| 2025-03-12 | 99.68 | $0.44 | — |
| 2025-03-11 | 99.68 | $0.44 | — |
| 2025-03-10 | 99.68 | $0.44 | — |
| 2025-03-07 | 99.68 | $0.44 | — |
| 2025-03-06 | 99.68 | $0.44 | — |
| 2025-03-05 | 99.68 | $0.44 | — |
| 2025-03-04 | 99.68 | $0.44 | — |
| 2025-03-03 | 99.68 | $0.44 | — |
| 2025-02-28 | 99.68 | $0.44 | — |
| 2025-02-27 | 99.68 | $0.44 | — |
| 2025-02-26 | 99.68 | $0.44 | — |
| 2025-02-25 | 99.68 | $0.44 | — |
| 2025-02-24 | 99.68 | $0.44 | — |
| 2025-02-21 | 99.68 | $0.44 | — |
| 2025-02-20 | 99.68 | $0.44 | — |
| 2025-02-19 | 99.68 | $0.44 | — |
| 2025-02-18 | 99.68 | $0.44 | — |
| 2025-02-14 | 99.68 | $0.44 | — |
| 2025-02-13 | 99.68 | $0.44 | — |
| 2025-02-12 | 99.68 | $0.44 | — |
| 2025-02-11 | 99.68 | $0.44 | — |
| 2025-02-10 | 99.68 | $0.44 | — |
| 2025-02-07 | 99.68 | $0.44 | — |
| 2025-02-06 | 99.68 | $0.44 | — |
| 2025-02-05 | 99.68 | $0.44 | — |
| 2025-02-04 | 99.68 | $0.44 | — |
| 2025-02-03 | 99.68 | $0.44 | — |
| 2025-01-31 | 99.68 | $0.44 | — |
| 2025-01-30 | 99.68 | $0.44 | — |
| 2025-01-29 | 99.68 | $0.44 | — |
| 2025-01-28 | 99.68 | $0.44 | — |
| 2025-01-27 | 99.67 | $0.44 | — |
| 2025-01-24 | 99.67 | $0.44 | — |
| 2025-01-23 | 99.67 | $0.44 | — |
| 2025-01-22 | 99.67 | $0.44 | — |
| 2025-01-21 | 99.67 | $0.44 | — |
| 2025-01-17 | 99.67 | $0.44 | — |
| 2025-01-16 | 99.67 | $0.44 | — |
| 2025-01-15 | 99.67 | $0.44 | — |
| 2025-01-14 | 99.67 | $0.44 | — |
| 2025-01-13 | 99.67 | $0.44 | — |
| 2025-01-10 | 99.67 | $0.44 | — |
| 2025-01-08 | 99.67 | $0.44 | — |
| 2025-01-07 | 99.67 | $0.44 | — |
| 2025-01-06 | 99.67 | $0.44 | — |
| 2025-01-03 | 99.67 | $0.44 | — |
| 2025-01-02 | 99.67 | $0.44 | — |
| 2024-12-31 | 99.67 | $0.44 | — |
| 2024-12-30 | 99.67 | $0.44 | — |
| 2024-12-27 | 99.67 | $0.44 | — |
| 2024-12-26 | 99.67 | $0.44 | — |
| 2024-12-24 | 99.66 | $0.44 | — |
| 2024-12-23 | 99.66 | $0.44 | — |
| 2024-12-20 | 99.66 | $0.44 | — |
| 2024-12-19 | 99.66 | $0.44 | — |
| 2024-12-18 | 99.66 | $0.44 | — |
| 2024-12-17 | 99.66 | $0.44 | — |
| 2024-12-16 | 99.66 | $0.44 | — |
| 2024-12-13 | 99.66 | $0.44 | — |
| 2024-12-12 | 99.66 | $0.44 | — |
| 2024-12-11 | 99.66 | $0.44 | — |
| 2024-12-10 | 99.65 | $0.44 | — |
| 2024-12-09 | 99.65 | $0.44 | — |
| 2024-12-06 | 99.65 | $0.44 | — |
| 2024-12-05 | 99.65 | $0.44 | — |
| 2024-12-04 | 99.65 | $0.44 | — |
| 2024-12-03 | 99.65 | $0.44 | — |
| 2024-12-02 | 99.64 | $0.44 | — |
| 2024-11-29 | 99.64 | $0.44 | — |
| 2024-11-27 | 99.64 | $0.44 | — |
| 2024-11-26 | 99.64 | $0.44 | — |
| 2024-11-25 | 99.64 | $0.44 | — |
| 2024-11-22 | 99.63 | $0.44 | — |
| 2024-11-21 | 99.63 | $0.44 | — |
| 2024-11-20 | 99.63 | $0.44 | — |
| 2024-11-19 | 99.63 | $0.44 | — |
| 2024-11-18 | 99.62 | $0.44 | — |
| 2024-11-15 | 99.62 | $0.44 | — |
| 2024-11-14 | 99.62 | $0.44 | — |
| 2024-11-13 | 99.61 | $0.44 | — |
| 2024-11-12 | 99.61 | $0.44 | — |
| 2024-11-11 | 99.61 | $0.44 | — |
| 2024-11-08 | 99.60 | $0.44 | — |
| 2024-11-07 | 99.60 | $0.44 | — |
| 2024-11-06 | 99.59 | $0.44 | — |
| 2024-11-05 | 99.59 | $0.44 | — |
| 2024-11-04 | 99.58 | $0.44 | — |
| 2024-11-01 | 99.58 | $0.44 | — |
| 2024-10-31 | 99.57 | $0.44 | — |
| 2024-10-30 | 99.57 | $0.44 | — |
| 2024-10-29 | 99.56 | $0.44 | — |
| 2024-10-28 | 99.55 | $0.44 | — |
| 2024-10-25 | 99.55 | $0.44 | — |
| 2024-10-24 | 99.54 | $0.44 | — |
| 2024-10-23 | 99.53 | $0.44 | — |
| 2024-10-22 | 99.53 | $0.44 | — |
| 2024-10-21 | 99.52 | $0.44 | — |
| 2024-10-18 | 99.51 | $0.44 | — |
| 2024-10-17 | 99.50 | $0.44 | — |
| 2024-10-16 | 99.49 | $0.44 | — |
| 2024-10-15 | 99.48 | $0.44 | — |
| 2024-10-14 | 99.47 | $0.44 | — |
| 2024-10-11 | 99.46 | $0.44 | — |
| 2024-10-10 | 99.45 | $0.44 | — |
| 2024-10-09 | 99.44 | $0.44 | — |
| 2024-10-08 | 99.42 | $0.44 | — |
| 2024-10-07 | 99.41 | $0.44 | — |
| 2024-10-04 | 99.39 | $0.44 | — |
| 2024-10-03 | 99.38 | $0.44 | — |
| 2024-10-02 | 99.36 | $0.44 | — |
| 2024-10-01 | 99.35 | $0.44 | — |
| 2024-09-30 | 99.33 | $0.44 | — |
| 2024-09-27 | 99.31 | $0.44 | — |
| 2024-09-26 | 99.29 | $0.44 | — |
| 2024-09-25 | 99.27 | $0.44 | — |
| 2024-09-24 | 99.25 | $0.44 | — |
| 2024-09-23 | 99.23 | $0.44 | — |
| 2024-09-20 | 99.20 | $0.44 | — |
| 2024-09-19 | 99.18 | $0.44 | — |
| 2024-09-18 | 99.15 | $0.44 | — |
| 2024-09-17 | 99.12 | $0.44 | — |
| 2024-09-16 | 99.09 | $0.44 | — |
| 2024-09-13 | 99.06 | $0.44 | — |
| 2024-09-12 | 99.03 | $0.44 | — |
| 2024-09-11 | 99.00 | $0.44 | — |
| 2024-09-10 | 98.96 | $0.44 | — |
| 2024-09-09 | 98.92 | $0.44 | — |
| 2024-09-06 | 98.88 | $0.44 | — |
| 2024-09-05 | 98.84 | $0.44 | — |
| 2024-09-04 | 98.80 | $0.44 | — |
| 2024-09-03 | 98.75 | $0.44 | — |
| 2024-08-30 | 98.70 | $0.44 | — |
| 2024-08-29 | 98.65 | $0.44 | — |
| 2024-08-28 | 98.60 | $0.44 | — |
| 2024-08-27 | 98.54 | $0.44 | — |
| 2024-08-26 | 98.48 | $0.44 | — |
| 2024-08-23 | 98.41 | $0.44 | — |
| 2024-08-22 | 98.35 | $0.44 | — |
| 2024-08-21 | 98.28 | $0.44 | — |
| 2024-08-20 | 98.20 | $0.44 | — |
| 2024-08-19 | 98.13 | $0.44 | — |
| 2024-08-16 | 98.04 | $0.44 | — |
| 2024-08-15 | 97.96 | $0.44 | — |
| 2024-08-14 | 97.87 | $0.44 | — |
| 2024-08-13 | 97.77 | $0.44 | — |
| 2024-08-12 | 97.67 | $0.44 | — |
| 2024-08-09 | 97.57 | $0.44 | — |
| 2024-08-08 | 97.45 | $0.44 | — |
| 2024-08-07 | 97.34 | $0.44 | — |
| 2024-08-06 | 97.21 | $0.44 | — |
| 2024-08-05 | 97.08 | $0.44 | — |
| 2024-08-02 | 96.95 | $0.44 | — |
| 2024-08-01 | 96.80 | $0.44 | — |
| 2024-07-31 | 96.65 | $0.44 | — |
| 2024-07-30 | 96.49 | $0.44 | — |
| 2024-07-29 | 96.33 | $0.44 | — |
| 2024-07-26 | 96.15 | $0.44 | — |
| 2024-07-25 | 95.96 | $0.44 | — |
| 2024-07-24 | 95.77 | $0.44 | 2500 |
| 2024-07-23 | 95.56 | $0.48 | — |
| 2024-07-22 | 95.56 | $0.48 | — |
| 2024-07-19 | 95.56 | $0.48 | — |
| 2024-07-18 | 95.56 | $0.48 | — |
| 2024-07-17 | 95.56 | $0.48 | — |
| 2024-07-16 | 95.56 | $0.48 | — |
| 2024-07-15 | 95.56 | $0.48 | — |
| 2024-07-12 | 95.56 | $0.48 | — |
| 2024-07-11 | 95.56 | $0.48 | — |
| 2024-07-10 | 95.56 | $0.48 | — |
| 2024-07-09 | 95.55 | $0.48 | — |
| 2024-07-08 | 95.55 | $0.48 | — |
| 2024-07-05 | 95.55 | $0.48 | — |
| 2024-07-03 | 95.55 | $0.48 | — |
| 2024-07-02 | 95.55 | $0.48 | — |
| 2024-07-01 | 95.55 | $0.48 | — |
| 2024-06-28 | 95.55 | $0.48 | — |
| 2024-06-27 | 95.55 | $0.48 | — |
| 2024-06-26 | 95.55 | $0.48 | — |
| 2024-06-25 | 95.55 | $0.48 | — |
| 2024-06-24 | 95.54 | $0.48 | — |
| 2024-06-21 | 95.54 | $0.48 | — |
| 2024-06-20 | 95.54 | $0.48 | — |
| 2024-06-18 | 95.54 | $0.48 | — |
| 2024-06-17 | 95.54 | $0.48 | — |
| 2024-06-14 | 95.54 | $0.48 | — |
| 2024-06-13 | 95.53 | $0.48 | — |
| 2024-06-12 | 95.53 | $0.48 | — |
| 2024-06-11 | 95.53 | $0.48 | — |
| 2024-06-10 | 95.53 | $0.48 | — |
| 2024-06-07 | 95.53 | $0.48 | — |
| 2024-06-06 | 95.52 | $0.48 | — |
| 2024-06-05 | 95.52 | $0.48 | — |
| 2024-06-04 | 95.52 | $0.48 | — |
| 2024-06-03 | 95.52 | $0.48 | — |
| 2024-05-31 | 95.51 | $0.48 | — |
| 2024-05-30 | 95.51 | $0.48 | — |
| 2024-05-29 | 95.51 | $0.48 | — |
| 2024-05-28 | 95.50 | $0.48 | — |
| 2024-05-24 | 95.50 | $0.48 | — |
| 2024-05-23 | 95.50 | $0.48 | — |
| 2024-05-22 | 95.49 | $0.48 | — |
| 2024-05-21 | 95.49 | $0.48 | — |
| 2024-05-20 | 95.48 | $0.48 | — |
| 2024-05-17 | 95.48 | $0.48 | — |
| 2024-05-16 | 95.47 | $0.48 | — |
| 2024-05-15 | 95.47 | $0.48 | — |
| 2024-05-14 | 95.46 | $0.48 | — |
| 2024-05-13 | 95.46 | $0.48 | — |
| 2024-05-10 | 95.45 | $0.48 | — |
| 2024-05-09 | 95.45 | $0.48 | — |
| 2024-05-08 | 95.44 | $0.48 | — |
| 2024-05-07 | 95.43 | $0.48 | — |
| 2024-05-06 | 95.43 | $0.48 | — |
| 2024-05-03 | 95.42 | $0.48 | — |
| 2024-05-02 | 95.41 | $0.48 | — |
| 2024-05-01 | 95.40 | $0.48 | — |
| 2024-04-30 | 95.39 | $0.48 | — |
| 2024-04-29 | 95.38 | $0.48 | — |
| 2024-04-26 | 95.37 | $0.48 | — |
| 2024-04-25 | 95.36 | $0.48 | — |
| 2024-04-24 | 95.35 | $0.48 | — |
| 2024-04-23 | 95.34 | $0.48 | — |
| 2024-04-22 | 95.33 | $0.48 | — |
| 2024-04-19 | 95.32 | $0.48 | — |
| 2024-04-18 | 95.30 | $0.48 | — |
| 2024-04-17 | 95.29 | $0.48 | — |
| 2024-04-16 | 95.27 | $0.48 | — |
| 2024-04-15 | 95.26 | $0.48 | — |
| 2024-04-12 | 95.24 | $0.48 | — |
| 2024-04-11 | 95.22 | $0.48 | — |
| 2024-04-10 | 95.21 | $0.48 | — |
| 2024-04-09 | 95.19 | $0.48 | — |
| 2024-04-08 | 95.17 | $0.48 | — |
| 2024-04-05 | 95.14 | $0.48 | — |
| 2024-04-04 | 95.12 | $0.48 | — |
| 2024-04-03 | 95.10 | $0.48 | — |
| 2024-04-02 | 95.07 | $0.48 | — |
| 2024-04-01 | 95.05 | $0.48 | — |
| 2024-03-28 | 95.02 | $0.48 | — |
| 2024-03-27 | 94.99 | $0.48 | — |
| 2024-03-26 | 94.96 | $0.48 | — |
| 2024-03-25 | 94.93 | $0.48 | — |
| 2024-03-22 | 94.89 | $0.48 | — |
| 2024-03-21 | 94.86 | $0.48 | — |
| 2024-03-20 | 94.82 | $0.48 | — |
| 2024-03-19 | 94.78 | $0.48 | — |
| 2024-03-18 | 94.74 | $0.48 | — |
| 2024-03-15 | 94.70 | $0.48 | — |
| 2024-03-14 | 94.65 | $0.48 | — |
| 2024-03-13 | 94.60 | $0.48 | — |
| 2024-03-12 | 94.55 | $0.48 | — |
| 2024-03-11 | 94.50 | $0.48 | — |
| 2024-03-08 | 94.44 | $0.48 | — |
| 2024-03-07 | 94.38 | $0.48 | — |
| 2024-03-06 | 94.32 | $0.48 | — |
| 2024-03-05 | 94.25 | $0.48 | — |
| 2024-03-04 | 94.18 | $0.48 | — |
| 2024-03-01 | 94.11 | $0.48 | — |
| 2024-02-29 | 94.03 | $0.48 | — |
| 2024-02-28 | 93.95 | $0.48 | — |
| 2024-02-27 | 93.87 | $0.48 | — |
| 2024-02-26 | 93.78 | $0.48 | — |
| 2024-02-23 | 93.68 | $0.48 | — |
| 2024-02-22 | 93.58 | $0.48 | — |
| 2024-02-21 | 93.48 | $0.48 | 12000 |
| 2024-02-20 | 93.37 | $0.47 | — |
| 2024-02-16 | 93.78 | $0.47 | — |
| 2024-02-15 | 94.21 | $0.47 | — |
| 2024-02-14 | 94.67 | $0.47 | — |
| 2024-02-13 | 95.15 | $0.47 | — |
| 2024-02-12 | 95.65 | $0.47 | — |
| 2024-02-09 | 96.18 | $0.47 | — |
| 2024-02-08 | 96.74 | $0.47 | — |
| 2024-02-07 | 97.32 | $0.47 | — |
| 2024-02-06 | 97.94 | $0.47 | — |
| 2024-02-05 | 98.59 | $0.47 | — |
| 2024-02-02 | 99.28 | $0.47 | 24800 |
| 2024-02-01 | 100.00 | $0.46 | — |
| 2024-01-31 | 100.00 | $0.46 | — |
| 2024-01-30 | 100.00 | $0.46 | — |
| 2024-01-29 | 100.00 | $0.46 | — |
| 2024-01-26 | 100.00 | $0.46 | — |
| 2024-01-25 | 100.00 | $0.46 | — |
| 2024-01-24 | 100.00 | $0.46 | — |
| 2024-01-23 | 100.00 | $0.46 | — |
| 2024-01-22 | 100.00 | $0.46 | — |
| 2024-01-19 | 100.00 | $0.46 | — |
| 2024-01-18 | 100.00 | $0.46 | — |
| 2024-01-17 | 100.00 | $0.46 | — |
| 2024-01-16 | 100.00 | $0.46 | — |
| 2024-01-12 | 100.00 | $0.46 | — |
| 2024-01-11 | 100.00 | $0.46 | — |
| 2024-01-10 | 100.00 | $0.46 | — |
| 2024-01-09 | 100.00 | $0.46 | — |
| 2024-01-08 | 100.00 | $0.46 | — |
| 2024-01-05 | 100.00 | $0.46 | — |
| 2024-01-04 | 100.00 | $0.46 | — |
| 2024-01-03 | 100.00 | $0.46 | — |
| 2024-01-02 | 100.00 | $0.46 | — |
| 2023-12-29 | 100.00 | $0.46 | — |
| 2023-12-28 | 100.00 | $0.46 | — |
| 2023-12-27 | 100.00 | $0.46 | — |
| 2023-12-26 | 100.00 | $0.46 | — |
| 2023-12-22 | 100.00 | $0.46 | — |
| 2023-12-21 | 100.00 | $0.46 | — |
| 2023-12-20 | 100.00 | $0.46 | — |
| 2023-12-19 | 100.00 | $0.46 | — |
| 2023-12-18 | 100.00 | $0.46 | — |
| 2023-12-15 | 100.00 | $0.46 | — |
| 2023-12-14 | 100.00 | $0.46 | — |
| 2023-12-13 | 100.00 | $0.46 | — |
| 2023-12-12 | 100.00 | $0.46 | — |
| 2023-12-11 | 100.00 | $0.46 | — |
| 2023-12-08 | 100.00 | $0.46 | — |
| 2023-12-07 | 100.00 | $0.46 | — |
| 2023-12-06 | 100.00 | $0.46 | — |
| 2023-12-05 | 100.00 | $0.46 | — |
| 2023-12-04 | 100.00 | $0.46 | — |
| 2023-12-01 | 100.00 | $0.46 | — |
| 2023-11-30 | 100.00 | $0.46 | — |
| 2023-11-29 | 100.00 | $0.46 | — |
| 2023-11-28 | 100.00 | $0.46 | — |
| 2023-11-27 | 100.00 | $0.46 | — |
| 2023-11-24 | 100.00 | $0.46 | — |
| 2023-11-22 | 100.00 | $0.46 | — |
| 2023-11-21 | 100.00 | $0.46 | — |
| 2023-11-20 | 100.00 | $0.46 | — |
| 2023-11-17 | 100.00 | $0.46 | — |
| 2023-11-16 | 100.00 | $0.46 | — |
| 2023-11-15 | 100.00 | $0.46 | — |
| 2023-11-14 | 100.00 | $0.46 | — |
| 2023-11-13 | 100.00 | $0.46 | — |
| 2023-11-10 | 100.00 | $0.46 | — |
| 2023-11-09 | 100.00 | $0.46 | — |
| 2023-11-08 | 100.00 | $0.46 | — |
| 2023-11-07 | 100.00 | $0.46 | — |
| 2023-11-06 | 100.00 | $0.46 | — |
| 2023-11-03 | 100.00 | $0.46 | — |
| 2023-11-02 | 100.00 | $0.46 | — |
| 2023-11-01 | 100.00 | $0.46 | — |
| 2023-10-31 | 100.00 | $0.46 | — |
| 2023-10-30 | 100.00 | $0.46 | — |
| 2023-10-27 | 100.00 | $0.46 | 10000 |
| 2023-10-26 | 100.00 | $0.48 | — |
| 2023-10-25 | 100.00 | $0.48 | — |
| 2023-10-24 | 100.00 | $0.48 | — |
| 2023-10-23 | 100.00 | $0.48 | — |
| 2023-10-20 | 100.00 | $0.48 | — |
| 2023-10-19 | 100.00 | $0.48 | — |
| 2023-10-18 | 100.00 | $0.48 | — |
| 2023-10-17 | 100.00 | $0.48 | — |
| 2023-10-16 | 100.00 | $0.48 | — |
| 2023-10-13 | 100.00 | $0.48 | — |
| 2023-10-12 | 100.00 | $0.48 | — |
| 2023-10-11 | 100.00 | $0.48 | — |
| 2023-10-10 | 100.00 | $0.48 | — |
| 2023-10-09 | 100.00 | $0.48 | — |
| 2023-10-06 | 100.00 | $0.48 | — |
| 2023-10-05 | 100.00 | $0.48 | — |
| 2023-10-04 | 100.00 | $0.48 | — |
| 2023-10-03 | 100.00 | $0.48 | — |
| 2023-10-02 | 100.00 | $0.48 | — |
| 2023-09-29 | 100.00 | $0.48 | — |
| 2023-09-28 | 100.00 | $0.48 | — |
| 2023-09-27 | 100.00 | $0.48 | — |
| 2023-09-26 | 100.00 | $0.48 | — |
| 2023-09-25 | 100.00 | $0.48 | — |
| 2023-09-22 | 100.00 | $0.48 | — |
| 2023-09-21 | 100.00 | $0.48 | — |
| 2023-09-20 | 100.00 | $0.48 | — |
| 2023-09-19 | 100.00 | $0.48 | — |
| 2023-09-18 | 100.00 | $0.48 | — |
| 2023-09-15 | 100.00 | $0.48 | — |
| 2023-09-14 | 100.00 | $0.48 | — |
| 2023-09-13 | 100.00 | $0.48 | — |
| 2023-09-12 | 100.00 | $0.48 | — |
| 2023-09-11 | 100.00 | $0.48 | — |
| 2023-09-08 | 100.00 | $0.48 | — |
| 2023-09-07 | 100.00 | $0.48 | — |
| 2023-09-06 | 100.00 | $0.48 | — |
| 2023-09-05 | 100.00 | $0.48 | — |
| 2023-09-01 | 100.00 | $0.48 | — |
| 2023-08-31 | 100.00 | $0.48 | — |
| 2023-08-30 | 100.00 | $0.48 | — |
| 2023-08-29 | 100.00 | $0.48 | — |
| 2023-08-28 | 100.00 | $0.48 | — |
| 2023-08-25 | 100.00 | $0.48 | — |
| 2023-08-24 | 100.00 | $0.48 | — |
| 2023-08-23 | 100.00 | $0.48 | — |
| 2023-08-22 | 100.00 | $0.48 | — |
| 2023-08-21 | 100.00 | $0.48 | — |
| 2023-08-18 | 100.00 | $0.48 | — |
| 2023-08-17 | 100.00 | $0.48 | — |
| 2023-08-16 | 100.00 | $0.48 | — |
| 2023-08-15 | 100.00 | $0.48 | — |
| 2023-08-14 | 100.00 | $0.48 | — |
| 2023-08-11 | 100.00 | $0.48 | — |
| 2023-08-10 | 100.00 | $0.48 | — |
| 2023-08-09 | 100.00 | $0.48 | — |
| 2023-08-08 | 100.00 | $0.48 | — |
| 2023-08-07 | 100.00 | $0.48 | — |
| 2023-08-04 | 100.00 | $0.48 | — |
| 2023-08-03 | 100.00 | $0.48 | — |
| 2023-08-02 | 99.99 | $0.48 | — |
| 2023-08-01 | 99.99 | $0.48 | — |
| 2023-07-31 | 99.99 | $0.48 | — |
| 2023-07-28 | 99.99 | $0.48 | — |
| 2023-07-27 | 99.99 | $0.48 | — |
| 2023-07-26 | 99.99 | $0.48 | — |
| 2023-07-25 | 99.99 | $0.48 | — |
| 2023-07-24 | 99.99 | $0.48 | — |
| 2023-07-21 | 99.99 | $0.48 | — |
| 2023-07-20 | 99.99 | $0.48 | — |
| 2023-07-19 | 99.99 | $0.48 | — |
| 2023-07-18 | 99.99 | $0.48 | — |
| 2023-07-17 | 99.99 | $0.48 | — |
| 2023-07-14 | 99.99 | $0.48 | — |
| 2023-07-13 | 99.99 | $0.48 | — |
| 2023-07-12 | 99.99 | $0.48 | — |
| 2023-07-11 | 99.99 | $0.48 | — |
| 2023-07-10 | 99.99 | $0.48 | — |
| 2023-07-07 | 99.99 | $0.48 | — |
| 2023-07-06 | 99.99 | $0.48 | — |
| 2023-07-05 | 99.99 | $0.48 | — |
| 2023-07-03 | 99.98 | $0.48 | — |
| 2023-06-30 | 99.98 | $0.48 | — |
| 2023-06-29 | 99.98 | $0.48 | — |
| 2023-06-28 | 99.98 | $0.48 | — |
| 2023-06-27 | 99.98 | $0.48 | — |
| 2023-06-26 | 99.98 | $0.48 | — |
| 2023-06-23 | 99.98 | $0.48 | — |
| 2023-06-22 | 99.98 | $0.48 | — |
| 2023-06-21 | 99.98 | $0.48 | — |
| 2023-06-20 | 99.98 | $0.48 | — |
| 2023-06-16 | 99.97 | $0.48 | — |
| 2023-06-15 | 99.97 | $0.48 | — |
| 2023-06-14 | 99.97 | $0.48 | — |
| 2023-06-13 | 99.97 | $0.48 | — |
| 2023-06-12 | 99.97 | $0.48 | — |
| 2023-06-09 | 99.97 | $0.48 | — |
| 2023-06-08 | 99.97 | $0.48 | — |
| 2023-06-07 | 99.96 | $0.48 | — |
| 2023-06-06 | 99.96 | $0.48 | — |
| 2023-06-05 | 99.96 | $0.48 | — |
| 2023-06-02 | 99.96 | $0.48 | — |
| 2023-06-01 | 99.95 | $0.48 | — |
| 2023-05-31 | 99.95 | $0.48 | — |
| 2023-05-30 | 99.95 | $0.48 | — |
| 2023-05-26 | 99.95 | $0.48 | — |
| 2023-05-25 | 99.94 | $0.48 | — |
| 2023-05-24 | 99.94 | $0.48 | — |
| 2023-05-23 | 99.94 | $0.48 | — |
| 2023-05-22 | 99.94 | $0.48 | — |
| 2023-05-19 | 99.93 | $0.48 | — |
| 2023-05-18 | 99.93 | $0.48 | — |
| 2023-05-17 | 99.92 | $0.48 | — |
| 2023-05-16 | 99.92 | $0.48 | — |
| 2023-05-15 | 99.92 | $0.48 | — |
| 2023-05-12 | 99.91 | $0.48 | — |
| 2023-05-11 | 99.91 | $0.48 | — |
| 2023-05-10 | 99.90 | $0.48 | — |
| 2023-05-09 | 99.90 | $0.48 | — |
| 2023-05-08 | 99.89 | $0.48 | — |
| 2023-05-05 | 99.89 | $0.48 | — |
| 2023-05-04 | 99.88 | $0.48 | — |
| 2023-05-03 | 99.87 | $0.48 | — |
| 2023-05-02 | 99.87 | $0.48 | — |
| 2023-05-01 | 99.86 | $0.48 | — |
| 2023-04-28 | 99.85 | $0.48 | — |
| 2023-04-27 | 99.85 | $0.48 | — |
| 2023-04-26 | 99.84 | $0.48 | — |
| 2023-04-25 | 99.83 | $0.48 | — |
| 2023-04-24 | 99.82 | $0.48 | — |
| 2023-04-21 | 99.81 | $0.48 | — |
| 2023-04-20 | 99.80 | $0.48 | — |
| 2023-04-19 | 99.79 | $0.48 | — |
| 2023-04-18 | 99.78 | $0.48 | — |
| 2023-04-17 | 99.77 | $0.48 | — |
| 2023-04-14 | 99.75 | $0.48 | — |
| 2023-04-13 | 99.74 | $0.48 | — |
| 2023-04-12 | 99.73 | $0.48 | — |
| 2023-04-11 | 99.71 | $0.48 | — |
| 2023-04-10 | 99.70 | $0.48 | — |
| 2023-04-06 | 99.68 | $0.48 | — |
| 2023-04-05 | 99.67 | $0.48 | — |
| 2023-04-04 | 99.65 | $0.48 | — |
| 2023-04-03 | 99.63 | $0.48 | — |
| 2023-03-31 | 99.61 | $0.48 | — |
| 2023-03-30 | 99.59 | $0.48 | — |
| 2023-03-29 | 99.57 | $0.48 | — |
| 2023-03-28 | 99.55 | $0.48 | — |
| 2023-03-27 | 99.52 | $0.48 | — |
| 2023-03-24 | 99.50 | $0.48 | — |
| 2023-03-23 | 99.47 | $0.48 | — |
| 2023-03-22 | 99.44 | $0.48 | — |
| 2023-03-21 | 99.41 | $0.48 | — |
| 2023-03-20 | 99.38 | $0.48 | — |
| 2023-03-17 | 99.35 | $0.48 | — |
| 2023-03-16 | 99.32 | $0.48 | — |
| 2023-03-15 | 99.28 | $0.48 | — |
| 2023-03-14 | 99.24 | $0.48 | — |
| 2023-03-13 | 99.20 | $0.48 | — |
| 2023-03-10 | 99.16 | $0.48 | — |
| 2023-03-09 | 99.12 | $0.48 | — |
| 2023-03-08 | 99.07 | $0.48 | — |
| 2023-03-07 | 99.02 | $0.48 | — |
| 2023-03-06 | 98.97 | $0.48 | — |
| 2023-03-03 | 98.92 | $0.48 | — |
| 2023-03-02 | 98.86 | $0.48 | — |
| 2023-03-01 | 98.80 | $0.48 | — |
| 2023-02-28 | 98.73 | $0.48 | — |
| 2023-02-27 | 98.67 | $0.48 | — |
| 2023-02-24 | 98.60 | $0.48 | — |
| 2023-02-23 | 98.52 | $0.48 | — |
| 2023-02-22 | 98.45 | $0.48 | — |
| 2023-02-21 | 98.36 | $0.48 | — |
| 2023-02-17 | 98.28 | $0.48 | — |
| 2023-02-16 | 98.19 | $0.48 | — |
| 2023-02-15 | 98.09 | $0.48 | — |
| 2023-02-14 | 97.99 | $0.48 | — |
| 2023-02-13 | 97.89 | $0.48 | — |
| 2023-02-10 | 97.78 | $0.48 | — |
| 2023-02-09 | 97.66 | $0.48 | — |
| 2023-02-08 | 97.54 | $0.48 | — |
| 2023-02-07 | 97.41 | $0.48 | — |
| 2023-02-06 | 97.27 | $0.48 | — |
| 2023-02-03 | 97.12 | $0.48 | — |
| 2023-02-02 | 96.97 | $0.48 | — |
| 2023-02-01 | 96.81 | $0.48 | — |
| 2023-01-31 | 96.65 | $0.48 | — |
| 2023-01-30 | 96.47 | $0.48 | — |
| 2023-01-27 | 96.28 | $0.48 | — |
| 2023-01-26 | 96.09 | $0.48 | — |
| 2023-01-25 | 95.88 | $0.48 | — |
| 2023-01-24 | 95.67 | $0.48 | — |
| 2023-01-23 | 95.44 | $0.48 | — |
| 2023-01-20 | 95.20 | $0.48 | — |
| 2023-01-19 | 94.95 | $0.48 | — |
| 2023-01-18 | 94.68 | $0.48 | — |
| 2023-01-17 | 94.40 | $0.48 | — |
| 2023-01-13 | 94.10 | $0.48 | — |
| 2023-01-12 | 93.79 | $0.48 | — |
| 2023-01-11 | 93.47 | $0.48 | — |
| 2023-01-10 | 93.12 | $0.48 | — |
| 2023-01-09 | 92.76 | $0.48 | — |
| 2023-01-06 | 92.38 | $0.48 | — |
| 2023-01-05 | 91.98 | $0.48 | — |
| 2023-01-04 | 91.56 | $0.48 | — |
| 2023-01-03 | 91.11 | $0.48 | — |
| 2022-12-30 | 90.65 | $0.48 | — |
| 2022-12-29 | 90.15 | $0.48 | — |
| 2022-12-28 | 89.64 | $0.48 | — |
| 2022-12-27 | 89.09 | $0.48 | — |
| 2022-12-23 | 88.52 | $0.48 | — |
| 2022-12-22 | 87.91 | $0.48 | — |
| 2022-12-21 | 87.27 | $0.48 | — |
| 2022-12-20 | 86.61 | $0.48 | — |
| 2022-12-19 | 85.90 | $0.48 | — |
| 2022-12-16 | 85.16 | $0.48 | — |
| 2022-12-15 | 84.38 | $0.48 | — |
| 2022-12-14 | 83.55 | $0.48 | — |
| 2022-12-13 | 82.69 | $0.48 | — |
| 2022-12-12 | 81.78 | $0.48 | — |
| 2022-12-09 | 80.82 | $0.48 | 400000 |
| 2022-12-08 | 79.81 | $0.49 | — |
| 2022-12-07 | 78.75 | $0.49 | — |
| 2022-12-06 | 77.63 | $0.49 | — |
| 2022-12-05 | 76.45 | $0.49 | — |
| 2022-12-02 | 75.21 | $0.49 | 400000 |
| 2022-12-01 | 73.91 | $0.48 | 500000 |
| 2022-11-30 | 72.53 | $0.74 | — |
| 2022-11-29 | 72.53 | $0.74 | — |
| 2022-11-28 | 72.53 | $0.74 | — |
| 2022-11-25 | 72.53 | $0.74 | — |
| 2022-11-23 | 72.53 | $0.74 | — |
| 2022-11-22 | 72.53 | $0.74 | — |
| 2022-11-21 | 72.53 | $0.74 | — |
| 2022-11-18 | 72.53 | $0.74 | — |
| 2022-11-17 | 72.53 | $0.74 | — |
| 2022-11-16 | 72.53 | $0.74 | — |
| 2022-11-15 | 72.53 | $0.74 | — |
| 2022-11-14 | 72.53 | $0.74 | — |
| 2022-11-11 | 72.53 | $0.74 | — |
| 2022-11-10 | 72.53 | $0.74 | — |
| 2022-11-09 | 72.53 | $0.74 | — |
| 2022-11-08 | 72.53 | $0.74 | — |
| 2022-11-07 | 72.53 | $0.74 | — |
| 2022-11-04 | 72.53 | $0.74 | — |
| 2022-11-03 | 72.53 | $0.74 | — |
| 2022-11-02 | 72.53 | $0.74 | — |
| 2022-11-01 | 72.53 | $0.74 | — |
| 2022-10-31 | 72.53 | $0.74 | — |
| 2022-10-28 | 72.53 | $0.74 | — |
| 2022-10-27 | 72.53 | $0.74 | — |
| 2022-10-26 | 72.53 | $0.74 | — |
| 2022-10-25 | 72.53 | $0.74 | — |
| 2022-10-24 | 72.53 | $0.74 | — |
| 2022-10-21 | 72.53 | $0.74 | — |
| 2022-10-20 | 72.53 | $0.74 | — |
| 2022-10-19 | 72.53 | $0.74 | — |
| 2022-10-18 | 72.53 | $0.74 | — |
| 2022-10-17 | 72.53 | $0.74 | — |
| 2022-10-14 | 72.53 | $0.74 | — |
| 2022-10-13 | 72.53 | $0.74 | — |
| 2022-10-12 | 72.53 | $0.74 | — |
| 2022-10-11 | 72.53 | $0.74 | — |
| 2022-10-10 | 72.53 | $0.74 | — |
| 2022-10-07 | 72.53 | $0.74 | — |
| 2022-10-06 | 72.53 | $0.74 | — |
| 2022-10-05 | 72.53 | $0.74 | — |
| 2022-10-04 | 72.53 | $0.74 | — |
| 2022-10-03 | 72.53 | $0.74 | — |
| 2022-09-30 | 72.53 | $0.74 | — |
| 2022-09-29 | 72.53 | $0.74 | — |
| 2022-09-28 | 72.53 | $0.74 | — |
| 2022-09-27 | 72.53 | $0.74 | — |
| 2022-09-26 | 72.53 | $0.74 | — |
| 2022-09-23 | 72.53 | $0.74 | — |
| 2022-09-22 | 72.53 | $0.74 | — |
| 2022-09-21 | 72.53 | $0.74 | — |
| 2022-09-20 | 72.53 | $0.74 | — |
| 2022-09-19 | 72.53 | $0.74 | — |
| 2022-09-16 | 72.53 | $0.74 | — |
| 2022-09-15 | 72.53 | $0.74 | — |
| 2022-09-14 | 72.53 | $0.74 | — |
| 2022-09-13 | 72.53 | $0.74 | — |
| 2022-09-12 | 72.53 | $0.74 | — |
| 2022-09-09 | 72.53 | $0.74 | — |
| 2022-09-08 | 72.53 | $0.74 | — |
| 2022-09-07 | 72.53 | $0.74 | — |
| 2022-09-06 | 72.53 | $0.74 | — |
| 2022-09-02 | 72.53 | $0.74 | — |
| 2022-09-01 | 72.53 | $0.74 | — |
| 2022-08-31 | 72.53 | $0.74 | — |
| 2022-08-30 | 72.53 | $0.74 | — |
| 2022-08-29 | 72.53 | $0.74 | — |
| 2022-08-26 | 72.53 | $0.74 | — |
| 2022-08-25 | 72.53 | $0.74 | — |
| 2022-08-24 | 72.53 | $0.74 | — |
| 2022-08-23 | 72.53 | $0.74 | — |
| 2022-08-22 | 72.53 | $0.74 | — |
| 2022-08-19 | 72.53 | $0.74 | — |
| 2022-08-18 | 72.53 | $0.74 | — |
| 2022-08-17 | 72.53 | $0.74 | — |
| 2022-08-16 | 72.53 | $0.74 | — |
| 2022-08-15 | 72.53 | $0.74 | — |
| 2022-08-12 | 72.53 | $0.74 | — |
| 2022-08-11 | 72.53 | $0.74 | — |
| 2022-08-10 | 72.53 | $0.74 | — |
| 2022-08-09 | 72.53 | $0.74 | — |
| 2022-08-08 | 72.53 | $0.74 | — |
| 2022-08-05 | 72.53 | $0.74 | — |
| 2022-08-04 | 72.53 | $0.74 | — |
| 2022-08-03 | 72.53 | $0.74 | — |
| 2022-08-02 | 72.53 | $0.74 | — |
| 2022-08-01 | 72.53 | $0.74 | — |
| 2022-07-29 | 72.53 | $0.74 | — |
| 2022-07-28 | 72.53 | $0.74 | — |
| 2022-07-27 | 72.53 | $0.74 | — |
| 2022-07-26 | 72.53 | $0.74 | — |
| 2022-07-25 | 72.53 | $0.74 | — |
| 2022-07-22 | 72.53 | $0.74 | — |
| 2022-07-21 | 72.53 | $0.74 | — |
| 2022-07-20 | 72.53 | $0.74 | — |
| 2022-07-19 | 72.53 | $0.74 | — |
| 2022-07-18 | 72.53 | $0.74 | — |
| 2022-07-15 | 72.53 | $0.74 | — |
| 2022-07-14 | 72.53 | $0.74 | — |
| 2022-07-13 | 72.53 | $0.74 | — |
| 2022-07-12 | 72.53 | $0.74 | — |
| 2022-07-11 | 72.53 | $0.74 | — |
| 2022-07-08 | 72.53 | $0.74 | — |
| 2022-07-07 | 72.53 | $0.74 | — |
| 2022-07-06 | 72.53 | $0.74 | — |
| 2022-07-05 | 72.53 | $0.74 | — |
| 2022-07-01 | 72.53 | $0.74 | — |
| 2022-06-30 | 72.53 | $0.74 | — |
| 2022-06-29 | 72.53 | $0.74 | — |
| 2022-06-28 | 72.53 | $0.74 | — |
| 2022-06-27 | 72.53 | $0.74 | — |
| 2022-06-24 | 72.53 | $0.74 | — |
| 2022-06-23 | 72.53 | $0.74 | — |
| 2022-06-22 | 72.53 | $0.74 | — |
| 2022-06-21 | 72.53 | $0.74 | — |
| 2022-06-17 | 72.53 | $0.74 | — |
| 2022-06-16 | 72.53 | $0.74 | — |
| 2022-06-15 | 72.53 | $0.74 | — |
| 2022-06-14 | 72.53 | $0.74 | — |
| 2022-06-13 | 72.53 | $0.74 | — |
| 2022-06-10 | 72.53 | $0.74 | — |
| 2022-06-09 | 72.53 | $0.74 | — |
| 2022-06-08 | 72.53 | $0.74 | — |
| 2022-06-07 | 72.53 | $0.74 | — |
| 2022-06-06 | 72.53 | $0.74 | — |
| 2022-06-03 | 72.53 | $0.74 | — |
| 2022-06-02 | 72.53 | $0.74 | — |
| 2022-06-01 | 72.53 | $0.74 | — |
| 2022-05-31 | 72.53 | $0.74 | — |
| 2022-05-27 | 72.53 | $0.74 | — |
| 2022-05-26 | 72.53 | $0.74 | — |
| 2022-05-25 | 72.52 | $0.74 | — |
| 2022-05-24 | 72.52 | $0.74 | — |
| 2022-05-23 | 72.52 | $0.74 | — |
| 2022-05-20 | 72.52 | $0.74 | — |
| 2022-05-19 | 72.52 | $0.74 | — |
| 2022-05-18 | 72.52 | $0.74 | — |
| 2022-05-17 | 72.52 | $0.74 | — |
| 2022-05-16 | 72.52 | $0.74 | — |
| 2022-05-13 | 72.52 | $0.74 | — |
| 2022-05-12 | 72.52 | $0.74 | — |
| 2022-05-11 | 72.52 | $0.74 | — |
| 2022-05-10 | 72.52 | $0.74 | — |
| 2022-05-09 | 72.52 | $0.74 | — |
| 2022-05-06 | 72.52 | $0.74 | — |
| 2022-05-05 | 72.52 | $0.74 | — |
| 2022-05-04 | 72.52 | $0.74 | — |
| 2022-05-03 | 72.51 | $0.74 | — |
| 2022-05-02 | 72.51 | $0.74 | — |
| 2022-04-29 | 72.51 | $0.74 | — |
| 2022-04-28 | 72.51 | $0.74 | — |
| 2022-04-27 | 72.51 | $0.74 | — |
| 2022-04-26 | 72.51 | $0.74 | — |
| 2022-04-25 | 72.51 | $0.74 | — |
| 2022-04-22 | 72.51 | $0.74 | — |
| 2022-04-21 | 72.50 | $0.74 | — |
| 2022-04-20 | 72.50 | $0.74 | — |
| 2022-04-19 | 72.50 | $0.74 | — |
| 2022-04-18 | 72.50 | $0.74 | — |
| 2022-04-14 | 72.50 | $0.74 | — |
| 2022-04-13 | 72.50 | $0.74 | — |
| 2022-04-12 | 72.49 | $0.74 | — |
| 2022-04-11 | 72.49 | $0.74 | — |
| 2022-04-08 | 72.49 | $0.74 | — |
| 2022-04-07 | 72.49 | $0.74 | — |
| 2022-04-06 | 72.49 | $0.74 | — |
| 2022-04-05 | 72.48 | $0.74 | — |
| 2022-04-04 | 72.48 | $0.74 | — |
| 2022-04-01 | 72.48 | $0.74 | — |
| 2022-03-31 | 72.47 | $0.74 | — |
| 2022-03-30 | 72.47 | $0.74 | — |
| 2022-03-29 | 72.47 | $0.74 | — |
| 2022-03-28 | 72.46 | $0.74 | — |
| 2022-03-25 | 72.46 | $0.74 | — |
| 2022-03-24 | 72.46 | $0.74 | — |
| 2022-03-23 | 72.45 | $0.74 | — |
| 2022-03-22 | 72.45 | $0.74 | — |
| 2022-03-21 | 72.44 | $0.74 | — |
| 2022-03-18 | 72.44 | $0.74 | — |
| 2022-03-17 | 72.43 | $0.74 | — |
| 2022-03-16 | 72.43 | $0.74 | — |
| 2022-03-15 | 72.42 | $0.74 | — |
| 2022-03-14 | 72.42 | $0.74 | — |
| 2022-03-11 | 72.41 | $0.74 | — |
| 2022-03-10 | 72.41 | $0.74 | — |
| 2022-03-09 | 72.40 | $0.74 | — |
| 2022-03-08 | 72.39 | $0.74 | — |
| 2022-03-07 | 72.38 | $0.74 | — |
| 2022-03-04 | 72.38 | $0.74 | — |
| 2022-03-03 | 72.37 | $0.74 | — |
| 2022-03-02 | 72.36 | $0.74 | — |
| 2022-03-01 | 72.35 | $0.74 | — |
| 2022-02-28 | 72.34 | $0.74 | — |
| 2022-02-25 | 72.33 | $0.74 | — |
| 2022-02-24 | 72.32 | $0.74 | — |
| 2022-02-23 | 72.31 | $0.74 | — |
| 2022-02-22 | 72.30 | $0.74 | — |
| 2022-02-18 | 72.28 | $0.74 | — |
| 2022-02-17 | 72.27 | $0.74 | — |
| 2022-02-16 | 72.26 | $0.74 | — |
| 2022-02-15 | 72.24 | $0.74 | — |
| 2022-02-14 | 72.23 | $0.74 | — |
| 2022-02-11 | 72.21 | $0.74 | — |
| 2022-02-10 | 72.19 | $0.74 | — |
| 2022-02-09 | 72.18 | $0.74 | — |
| 2022-02-08 | 72.16 | $0.74 | — |
| 2022-02-07 | 72.14 | $0.74 | — |
| 2022-02-04 | 72.12 | $0.74 | — |
| 2022-02-03 | 72.10 | $0.74 | — |
| 2022-02-02 | 72.07 | $0.74 | — |
| 2022-02-01 | 72.05 | $0.74 | — |
| 2022-01-31 | 72.02 | $0.74 | — |
| 2022-01-28 | 72.00 | $0.74 | — |
| 2022-01-27 | 71.97 | $0.74 | — |
| 2022-01-26 | 71.94 | $0.74 | — |
| 2022-01-25 | 71.91 | $0.74 | — |
| 2022-01-24 | 71.87 | $0.74 | — |
| 2022-01-21 | 71.84 | $0.74 | — |
| 2022-01-20 | 71.80 | $0.74 | — |
| 2022-01-19 | 71.76 | $0.74 | — |
| 2022-01-18 | 71.72 | $0.74 | — |
| 2022-01-14 | 71.68 | $0.74 | — |
| 2022-01-13 | 71.64 | $0.74 | — |
| 2022-01-12 | 71.59 | $0.74 | — |
| 2022-01-11 | 71.54 | $0.74 | — |
| 2022-01-10 | 71.49 | $0.74 | — |
| 2022-01-07 | 71.43 | $0.74 | — |
| 2022-01-06 | 71.37 | $0.74 | — |
| 2022-01-05 | 71.31 | $0.74 | — |
| 2022-01-04 | 71.25 | $0.74 | — |
| 2022-01-03 | 71.18 | $0.74 | — |
| 2021-12-31 | 71.11 | $0.74 | — |
| 2021-12-30 | 71.03 | $0.74 | — |
| 2021-12-29 | 70.96 | $0.74 | — |
| 2021-12-28 | 70.87 | $0.74 | — |
| 2021-12-27 | 70.79 | $0.74 | — |
| 2021-12-23 | 70.69 | $0.74 | — |
| 2021-12-22 | 70.60 | $0.74 | — |
| 2021-12-21 | 70.49 | $0.74 | — |
| 2021-12-20 | 70.39 | $0.74 | — |
| 2021-12-17 | 70.27 | $0.74 | — |
| 2021-12-16 | 70.16 | $0.74 | — |
| 2021-12-15 | 70.03 | $0.74 | — |
| 2021-12-14 | 69.90 | $0.74 | — |
| 2021-12-13 | 69.76 | $0.74 | — |
| 2021-12-10 | 69.61 | $0.74 | — |
| 2021-12-09 | 69.46 | $0.74 | — |
| 2021-12-08 | 69.30 | $0.74 | — |
| 2021-12-07 | 69.13 | $0.74 | — |
| 2021-12-06 | 68.95 | $0.74 | — |
| 2021-12-03 | 68.76 | $0.74 | — |
| 2021-12-02 | 68.56 | $0.74 | — |
| 2021-12-01 | 68.35 | $0.74 | — |
| 2021-11-30 | 68.13 | $0.74 | — |
| 2021-11-29 | 67.90 | $0.74 | — |
| 2021-11-26 | 67.66 | $0.74 | — |
| 2021-11-24 | 67.40 | $0.74 | — |
| 2021-11-23 | 67.13 | $0.74 | — |
| 2021-11-22 | 66.85 | $0.74 | — |
| 2021-11-19 | 66.55 | $0.74 | — |
| 2021-11-18 | 66.23 | $0.74 | — |
| 2021-11-17 | 65.90 | $0.74 | — |
| 2021-11-16 | 65.55 | $0.74 | — |
| 2021-11-15 | 65.18 | $0.74 | — |
| 2021-11-12 | 64.80 | $0.74 | — |
| 2021-11-11 | 64.39 | $0.74 | — |
| 2021-11-10 | 63.96 | $0.74 | — |
| 2021-11-09 | 63.51 | $0.74 | — |
| 2021-11-08 | 63.03 | $0.74 | — |
| 2021-11-05 | 62.53 | $0.74 | — |
| 2021-11-04 | 62.01 | $0.74 | — |
| 2021-11-03 | 61.45 | $0.74 | — |
| 2021-11-02 | 60.87 | $0.74 | — |
| 2021-11-01 | 60.26 | $0.74 | — |
| 2021-10-29 | 59.61 | $0.74 | — |
| 2021-10-28 | 58.93 | $0.74 | — |
| 2021-10-27 | 58.21 | $0.74 | — |
| 2021-10-26 | 57.46 | $0.74 | — |
| 2021-10-25 | 56.67 | $0.74 | — |
| 2021-10-22 | 55.83 | $0.74 | — |
| 2021-10-21 | 54.95 | $0.74 | — |
| 2021-10-20 | 54.03 | $0.74 | — |
| 2021-10-19 | 53.05 | $0.74 | — |
| 2021-10-18 | 52.03 | $0.74 | — |
| 2021-10-15 | 50.95 | $0.74 | — |
| 2021-10-14 | 49.81 | $0.74 | 50000 |
| 2021-10-13 | 48.62 | $0.68 | — |
| 2021-10-12 | 47.72 | $0.68 | — |
| 2021-10-11 | 46.79 | $0.68 | — |
| 2021-10-08 | 45.80 | $0.68 | — |
| 2021-10-07 | 44.76 | $0.68 | 25000 |
| 2021-10-06 | 43.66 | $0.69 | — |
| 2021-10-05 | 42.31 | $0.69 | — |
| 2021-10-04 | 40.89 | $0.69 | — |
| 2021-10-01 | 39.39 | $0.69 | — |
| 2021-09-30 | 37.82 | $0.69 | — |
| 2021-09-29 | 36.16 | $0.69 | — |
| 2021-09-28 | 34.42 | $0.69 | — |
| 2021-09-27 | 32.58 | $0.69 | — |
| 2021-09-24 | 30.65 | $0.69 | — |
| 2021-09-23 | 28.62 | $0.69 | 25000 |
| 2021-09-22 | 26.48 | $0.69 | — |
| 2021-09-21 | 24.12 | $0.69 | — |
| 2021-09-20 | 21.63 | $0.69 | — |
| 2021-09-17 | 19.02 | $0.69 | — |
| 2021-09-16 | 16.27 | $0.69 | — |
| 2021-09-15 | 13.37 | $0.69 | — |
| 2021-09-14 | 10.32 | $0.69 | — |
| 2021-09-13 | 7.11 | $0.69 | — |
| 2021-09-10 | 3.73 | $0.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected