Is CWC Energy Services Corp. (CAWLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CWC Energy Services Corp. (CAWLF) research center and poll results.
OTC : CAWLF
CWC Energy Services Corp. — Technical Indicators
$0.1262 USD
$0.0 (-1.94%)
- Volume
- 7K
- Average Volume
- 11.58K
- Market Capitalization
- $65.31M
- P/E Ratio
- 2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.36
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2023-11-08
Close Price
$0.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.16
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | — |
| 2023-10-26 | 0.14 | $0.13 | — |
| 2023-10-25 | 0.14 | $0.13 | — |
| 2023-10-24 | 0.14 | $0.13 | — |
| 2023-10-23 | 0.15 | $0.13 | — |
| 2023-10-20 | 0.15 | $0.13 | — |
| 2023-10-19 | 0.15 | $0.13 | — |
| 2023-10-18 | 0.15 | $0.13 | — |
| 2023-10-17 | 0.15 | $0.13 | — |
| 2023-10-16 | 0.16 | $0.13 | — |
| 2023-10-13 | 0.16 | $0.13 | — |
| 2023-10-12 | 0.16 | $0.13 | — |
| 2023-10-11 | 0.16 | $0.13 | 7000 |
| 2023-10-10 | 0.16 | $0.13 | 14500 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | — |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.16 | $0.17 | — |
| 2023-08-09 | 0.16 | $0.17 | — |
| 2023-07-27 | 0.16 | $0.17 | 10000 |
| 2023-07-26 | 0.17 | $0.12 | — |
| 2023-07-25 | 0.17 | $0.12 | — |
| 2023-07-24 | 0.17 | $0.12 | — |
| 2023-07-21 | 0.17 | $0.12 | — |
| 2023-05-23 | 0.18 | $0.16 | — |
| 2023-05-22 | 0.18 | $0.16 | — |
| 2023-05-19 | 0.18 | $0.16 | 180 |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | 1500 |
| 2023-05-03 | 0.18 | $0.18 | 5000 |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.17 | $0.18 | 8667 |
| 2023-04-28 | 0.17 | $0.18 | — |
| 2023-04-27 | 0.17 | $0.18 | — |
| 2023-04-26 | 0.17 | $0.18 | — |
| 2023-04-25 | 0.17 | $0.18 | — |
| 2023-04-24 | 0.17 | $0.18 | — |
| 2023-04-21 | 0.17 | $0.18 | — |
| 2023-04-20 | 0.17 | $0.18 | — |
| 2023-04-19 | 0.16 | $0.18 | — |
| 2023-04-18 | 0.16 | $0.18 | — |
| 2023-04-17 | 0.16 | $0.18 | — |
| 2023-04-14 | 0.16 | $0.18 | — |
| 2023-04-13 | 0.16 | $0.18 | — |
| 2023-04-12 | 0.16 | $0.18 | — |
| 2023-04-11 | 0.16 | $0.18 | 15000 |
| 2023-04-10 | 0.16 | $0.18 | 10000 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | 3000 |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | 25000 |
| 2023-03-14 | 0.15 | $0.15 | 5500 |
| 2023-03-13 | 0.15 | $0.15 | 7000 |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | 400 |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | 76500 |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | 200000 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.16 | $0.15 | — |
| 2023-01-06 | 0.16 | $0.15 | — |
| 2023-01-05 | 0.16 | $0.15 | — |
| 2023-01-04 | 0.16 | $0.15 | — |
| 2023-01-03 | 0.16 | $0.15 | — |
| 2022-12-30 | 0.17 | $0.15 | — |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.17 | $0.15 | — |
| 2022-12-23 | 0.18 | $0.15 | 2200 |
| 2022-12-22 | 0.18 | $0.14 | — |
| 2022-12-21 | 0.18 | $0.14 | — |
| 2022-12-20 | 0.19 | $0.14 | — |
| 2022-12-19 | 0.19 | $0.14 | 300350 |
| 2022-12-16 | 0.19 | $0.16 | — |
| 2022-12-15 | 0.19 | $0.16 | — |
| 2022-12-14 | 0.20 | $0.16 | 7500 |
| 2022-12-13 | 0.20 | $0.19 | — |
| 2022-12-12 | 0.20 | $0.19 | — |
| 2022-12-09 | 0.20 | $0.19 | — |
| 2022-12-08 | 0.20 | $0.19 | — |
| 2022-12-07 | 0.20 | $0.19 | — |
| 2022-12-06 | 0.20 | $0.19 | — |
| 2022-12-05 | 0.21 | $0.19 | 11000 |
| 2022-12-02 | 0.21 | $0.20 | — |
| 2022-12-01 | 0.21 | $0.20 | 4290 |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.20 | $0.21 | — |
| 2022-11-23 | 0.20 | $0.21 | — |
| 2022-11-22 | 0.20 | $0.21 | — |
| 2022-11-21 | 0.20 | $0.21 | — |
| 2022-11-18 | 0.20 | $0.21 | — |
| 2022-11-17 | 0.19 | $0.21 | — |
| 2022-11-16 | 0.19 | $0.21 | — |
| 2022-11-15 | 0.19 | $0.21 | — |
| 2022-11-14 | 0.19 | $0.21 | — |
| 2022-11-11 | 0.18 | $0.21 | 2000 |
| 2022-11-10 | 0.18 | $0.21 | 500 |
| 2022-11-09 | 0.18 | $0.21 | 2500 |
| 2022-11-08 | 0.18 | $0.21 | — |
| 2022-11-07 | 0.17 | $0.21 | — |
| 2022-11-04 | 0.17 | $0.21 | — |
| 2022-11-03 | 0.17 | $0.21 | 300 |
| 2022-11-02 | 0.17 | $0.21 | 5000 |
| 2022-11-01 | 0.16 | $0.21 | — |
| 2022-10-31 | 0.16 | $0.21 | 9000 |
| 2022-10-28 | 0.16 | $0.17 | 10000 |
| 2022-10-27 | 0.16 | $0.17 | — |
| 2022-10-26 | 0.16 | $0.17 | 210 |
| 2022-10-25 | 0.15 | $0.16 | — |
| 2022-10-24 | 0.15 | $0.16 | 3500 |
| 2022-10-21 | 0.15 | $0.16 | 2000 |
| 2022-10-20 | 0.15 | $0.16 | 10000 |
| 2022-10-19 | 0.15 | $0.16 | — |
| 2022-10-18 | 0.15 | $0.16 | — |
| 2022-10-17 | 0.15 | $0.16 | 5840 |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-10 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | — |
| 2022-10-06 | 0.14 | $0.15 | — |
| 2022-10-05 | 0.14 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | — |
| 2022-09-27 | 0.16 | $0.15 | — |
| 2022-09-26 | 0.16 | $0.15 | — |
| 2022-09-23 | 0.17 | $0.15 | — |
| 2022-09-22 | 0.17 | $0.15 | 7500 |
| 2022-09-21 | 0.17 | $0.15 | — |
| 2022-09-20 | 0.17 | $0.15 | 100 |
| 2022-09-19 | 0.18 | $0.11 | — |
| 2022-09-16 | 0.18 | $0.11 | — |
| 2022-09-15 | 0.19 | $0.11 | — |
| 2022-09-14 | 0.19 | $0.11 | — |
| 2022-09-13 | 0.20 | $0.11 | 100 |
| 2022-09-12 | 0.21 | $0.17 | 5203 |
| 2022-09-09 | 0.21 | $0.17 | — |
| 2022-09-08 | 0.21 | $0.17 | 200 |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | — |
| 2022-09-02 | 0.22 | $0.21 | — |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | — |
| 2022-08-30 | 0.23 | $0.21 | — |
| 2022-08-29 | 0.23 | $0.21 | — |
| 2022-08-26 | 0.23 | $0.21 | — |
| 2022-08-25 | 0.23 | $0.21 | — |
| 2022-08-24 | 0.23 | $0.21 | — |
| 2022-08-23 | 0.23 | $0.21 | — |
| 2022-08-22 | 0.23 | $0.21 | — |
| 2022-08-19 | 0.22 | $0.21 | — |
| 2022-08-18 | 0.22 | $0.21 | 2000 |
| 2022-08-17 | 0.22 | $0.24 | — |
| 2022-08-16 | 0.22 | $0.24 | — |
| 2022-08-15 | 0.21 | $0.24 | — |
| 2022-08-12 | 0.21 | $0.24 | — |
| 2022-08-11 | 0.21 | $0.24 | — |
| 2022-08-10 | 0.20 | $0.24 | — |
| 2022-08-09 | 0.20 | $0.24 | — |
| 2022-08-08 | 0.20 | $0.24 | — |
| 2022-08-05 | 0.19 | $0.24 | — |
| 2022-08-04 | 0.19 | $0.24 | — |
| 2022-08-03 | 0.19 | $0.24 | — |
| 2022-08-02 | 0.19 | $0.24 | — |
| 2022-08-01 | 0.18 | $0.24 | 1950 |
| 2022-07-29 | 0.18 | $0.24 | 190000 |
| 2022-07-28 | 0.18 | $0.20 | 16600 |
| 2022-07-27 | 0.18 | $0.20 | 69500 |
| 2022-07-26 | 0.19 | $0.17 | — |
| 2022-07-25 | 0.19 | $0.17 | 700 |
| 2022-07-22 | 0.19 | $0.16 | 212300 |
| 2022-07-21 | 0.19 | $0.16 | 119500 |
| 2022-07-20 | 0.20 | $0.18 | 400 |
| 2022-07-19 | 0.20 | $0.17 | — |
| 2022-07-18 | 0.20 | $0.17 | 20000 |
| 2022-07-15 | 0.20 | $0.17 | 1500 |
| 2022-07-14 | 0.21 | $0.19 | — |
| 2022-07-13 | 0.21 | $0.19 | — |
| 2022-07-12 | 0.21 | $0.19 | 400 |
| 2022-07-11 | 0.21 | $0.17 | — |
| 2022-07-08 | 0.21 | $0.17 | 191 |
| 2022-07-07 | 0.22 | $0.20 | — |
| 2022-07-06 | 0.22 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | — |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 300 |
| 2022-06-29 | 0.22 | $0.25 | — |
| 2022-06-28 | 0.22 | $0.25 | 700 |
| 2022-06-27 | 0.22 | $0.20 | 10000 |
| 2022-06-24 | 0.22 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | 150 |
| 2022-06-22 | 0.22 | $0.20 | 210 |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | 311 |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.22 | $0.23 | — |
| 2022-06-14 | 0.21 | $0.23 | — |
| 2022-06-13 | 0.21 | $0.23 | — |
| 2022-06-10 | 0.21 | $0.23 | 2500 |
| 2022-06-09 | 0.21 | $0.23 | 3000 |
| 2022-06-08 | 0.21 | $0.23 | — |
| 2022-06-07 | 0.21 | $0.23 | — |
| 2022-06-06 | 0.21 | $0.23 | — |
| 2022-06-03 | 0.21 | $0.23 | 2500 |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | 29000 |
| 2022-05-25 | 0.21 | $0.20 | — |
| 2022-05-24 | 0.21 | $0.20 | — |
| 2022-05-23 | 0.21 | $0.20 | — |
| 2022-05-20 | 0.21 | $0.20 | — |
| 2022-05-19 | 0.22 | $0.20 | — |
| 2022-05-18 | 0.22 | $0.20 | — |
| 2022-05-17 | 0.22 | $0.20 | — |
| 2022-05-16 | 0.22 | $0.20 | — |
| 2022-05-13 | 0.22 | $0.20 | — |
| 2022-05-12 | 0.22 | $0.20 | — |
| 2022-05-11 | 0.22 | $0.20 | — |
| 2022-05-10 | 0.22 | $0.20 | 5000 |
| 2022-05-09 | 0.22 | $0.23 | 5000 |
| 2022-05-06 | 0.21 | $0.24 | — |
| 2022-05-05 | 0.21 | $0.24 | 4000 |
| 2022-05-04 | 0.20 | $0.23 | 5000 |
| 2022-05-03 | 0.20 | $0.23 | — |
| 2022-05-02 | 0.20 | $0.23 | — |
| 2022-04-29 | 0.19 | $0.23 | — |
| 2022-04-28 | 0.19 | $0.23 | — |
| 2022-04-27 | 0.18 | $0.23 | — |
| 2022-04-26 | 0.18 | $0.23 | 35000 |
| 2022-04-25 | 0.18 | $0.21 | 2000 |
| 2022-04-22 | 0.17 | $0.23 | — |
| 2022-04-21 | 0.17 | $0.23 | — |
| 2022-04-20 | 0.17 | $0.23 | 50000 |
| 2022-04-19 | 0.16 | $0.19 | — |
| 2022-04-18 | 0.16 | $0.19 | — |
| 2022-04-14 | 0.16 | $0.19 | — |
| 2022-04-13 | 0.16 | $0.19 | 6000 |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | 13000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | 21000 |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.15 | 2000 |
| 2022-03-29 | 0.16 | $0.16 | 2000 |
| 2022-03-28 | 0.16 | $0.16 | 20000 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | 100000 |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | 4000 |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 15000 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | 2500 |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.15 | $0.16 | — |
| 2022-02-09 | 0.15 | $0.16 | — |
| 2022-02-08 | 0.15 | $0.16 | — |
| 2022-02-07 | 0.15 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | — |
| 2022-02-02 | 0.14 | $0.16 | 100000 |
| 2022-02-01 | 0.14 | $0.16 | — |
| 2022-01-31 | 0.14 | $0.16 | — |
| 2022-01-28 | 0.14 | $0.16 | — |
| 2022-01-27 | 0.14 | $0.16 | — |
| 2022-01-26 | 0.14 | $0.16 | — |
| 2022-01-25 | 0.14 | $0.16 | — |
| 2022-01-24 | 0.14 | $0.16 | — |
| 2022-01-21 | 0.13 | $0.16 | — |
| 2022-01-20 | 0.13 | $0.16 | — |
| 2022-01-19 | 0.13 | $0.15 | 12000 |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | 16600 |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | 18500 |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.12 | $0.14 | — |
| 2021-12-13 | 0.12 | $0.14 | 94000 |
| 2021-12-10 | 0.12 | $0.14 | 103300 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 1900 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.13 | $0.12 | — |
| 2021-11-11 | 0.13 | $0.12 | — |
| 2021-11-10 | 0.13 | $0.12 | — |
| 2021-11-09 | 0.13 | $0.12 | — |
| 2021-11-08 | 0.13 | $0.12 | — |
| 2021-11-05 | 0.13 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | — |
| 2021-11-03 | 0.13 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | — |
| 2021-11-01 | 0.13 | $0.12 | — |
| 2021-10-29 | 0.13 | $0.12 | — |
| 2021-10-28 | 0.14 | $0.12 | — |
| 2021-10-27 | 0.14 | $0.12 | 1100 |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.13 | $0.14 | — |
| 2021-10-20 | 0.13 | $0.14 | — |
| 2021-10-19 | 0.13 | $0.14 | — |
| 2021-10-18 | 0.13 | $0.14 | 48000 |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.12 | $0.14 | — |
| 2021-10-08 | 0.12 | $0.14 | — |
| 2021-10-07 | 0.12 | $0.14 | — |
| 2021-10-06 | 0.12 | $0.14 | — |
| 2021-10-05 | 0.12 | $0.14 | — |
| 2021-10-04 | 0.12 | $0.14 | — |
| 2021-10-01 | 0.12 | $0.14 | — |
| 2021-09-30 | 0.12 | $0.14 | — |
| 2021-09-29 | 0.12 | $0.14 | — |
| 2021-09-28 | 0.12 | $0.14 | 100000 |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.13 | $0.11 | 180000 |
| 2021-09-14 | 0.13 | $0.10 | 1000 |
| 2021-09-13 | 0.13 | $0.10 | 100 |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | 100000 |
| 2021-08-09 | 0.13 | $0.16 | — |
| 2021-08-06 | 0.13 | $0.16 | — |
| 2021-08-05 | 0.12 | $0.16 | — |
| 2021-08-04 | 0.12 | $0.16 | 100000 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2023-11-08
Close Price
$0.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.16
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | — |
| 2023-10-26 | 0.14 | $0.13 | — |
| 2023-10-25 | 0.14 | $0.13 | — |
| 2023-10-24 | 0.14 | $0.13 | — |
| 2023-10-23 | 0.14 | $0.13 | — |
| 2023-10-20 | 0.14 | $0.13 | — |
| 2023-10-19 | 0.14 | $0.13 | — |
| 2023-10-18 | 0.15 | $0.13 | — |
| 2023-10-17 | 0.15 | $0.13 | — |
| 2023-10-16 | 0.15 | $0.13 | — |
| 2023-10-13 | 0.15 | $0.13 | — |
| 2023-10-12 | 0.15 | $0.13 | — |
| 2023-10-11 | 0.16 | $0.13 | 7000 |
| 2023-10-10 | 0.16 | $0.13 | 14500 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | — |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.16 | $0.17 | — |
| 2023-08-09 | 0.16 | $0.17 | — |
| 2023-07-27 | 0.16 | $0.17 | 10000 |
| 2023-07-26 | 0.16 | $0.12 | — |
| 2023-07-25 | 0.16 | $0.12 | — |
| 2023-07-24 | 0.16 | $0.12 | — |
| 2023-07-21 | 0.17 | $0.12 | — |
| 2023-05-23 | 0.17 | $0.16 | — |
| 2023-05-22 | 0.18 | $0.16 | — |
| 2023-05-19 | 0.18 | $0.16 | 180 |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | 1500 |
| 2023-05-03 | 0.18 | $0.18 | 5000 |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.17 | $0.18 | 8667 |
| 2023-04-28 | 0.17 | $0.18 | — |
| 2023-04-27 | 0.17 | $0.18 | — |
| 2023-04-26 | 0.17 | $0.18 | — |
| 2023-04-25 | 0.17 | $0.18 | — |
| 2023-04-24 | 0.17 | $0.18 | — |
| 2023-04-21 | 0.17 | $0.18 | — |
| 2023-04-20 | 0.17 | $0.18 | — |
| 2023-04-19 | 0.17 | $0.18 | — |
| 2023-04-18 | 0.17 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.16 | $0.18 | — |
| 2023-04-13 | 0.16 | $0.18 | — |
| 2023-04-12 | 0.16 | $0.18 | — |
| 2023-04-11 | 0.16 | $0.18 | 15000 |
| 2023-04-10 | 0.16 | $0.18 | 10000 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | 3000 |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | 25000 |
| 2023-03-14 | 0.15 | $0.15 | 5500 |
| 2023-03-13 | 0.15 | $0.15 | 7000 |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | 400 |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | 76500 |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | 200000 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.16 | $0.15 | — |
| 2023-02-01 | 0.16 | $0.15 | — |
| 2023-01-31 | 0.16 | $0.15 | — |
| 2023-01-30 | 0.16 | $0.15 | — |
| 2023-01-27 | 0.16 | $0.15 | — |
| 2023-01-26 | 0.16 | $0.15 | — |
| 2023-01-25 | 0.16 | $0.15 | — |
| 2023-01-24 | 0.16 | $0.15 | — |
| 2023-01-23 | 0.16 | $0.15 | — |
| 2023-01-20 | 0.16 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.16 | $0.15 | — |
| 2023-01-17 | 0.16 | $0.15 | — |
| 2023-01-13 | 0.16 | $0.15 | — |
| 2023-01-12 | 0.16 | $0.15 | — |
| 2023-01-11 | 0.16 | $0.15 | — |
| 2023-01-10 | 0.16 | $0.15 | — |
| 2023-01-09 | 0.16 | $0.15 | — |
| 2023-01-06 | 0.16 | $0.15 | — |
| 2023-01-05 | 0.16 | $0.15 | — |
| 2023-01-04 | 0.16 | $0.15 | — |
| 2023-01-03 | 0.16 | $0.15 | — |
| 2022-12-30 | 0.16 | $0.15 | — |
| 2022-12-29 | 0.16 | $0.15 | — |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.17 | $0.15 | — |
| 2022-12-23 | 0.17 | $0.15 | 2200 |
| 2022-12-22 | 0.17 | $0.14 | — |
| 2022-12-21 | 0.17 | $0.14 | — |
| 2022-12-20 | 0.18 | $0.14 | — |
| 2022-12-19 | 0.18 | $0.14 | 300350 |
| 2022-12-16 | 0.18 | $0.16 | — |
| 2022-12-15 | 0.19 | $0.16 | — |
| 2022-12-14 | 0.19 | $0.16 | 7500 |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.20 | $0.19 | — |
| 2022-12-09 | 0.20 | $0.19 | — |
| 2022-12-08 | 0.20 | $0.19 | — |
| 2022-12-07 | 0.20 | $0.19 | — |
| 2022-12-06 | 0.20 | $0.19 | — |
| 2022-12-05 | 0.20 | $0.19 | 11000 |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | 4290 |
| 2022-11-30 | 0.20 | $0.21 | — |
| 2022-11-29 | 0.20 | $0.21 | — |
| 2022-11-28 | 0.20 | $0.21 | — |
| 2022-11-25 | 0.20 | $0.21 | — |
| 2022-11-23 | 0.20 | $0.21 | — |
| 2022-11-22 | 0.20 | $0.21 | — |
| 2022-11-21 | 0.20 | $0.21 | — |
| 2022-11-18 | 0.20 | $0.21 | — |
| 2022-11-17 | 0.20 | $0.21 | — |
| 2022-11-16 | 0.19 | $0.21 | — |
| 2022-11-15 | 0.19 | $0.21 | — |
| 2022-11-14 | 0.19 | $0.21 | — |
| 2022-11-11 | 0.19 | $0.21 | 2000 |
| 2022-11-10 | 0.19 | $0.21 | 500 |
| 2022-11-09 | 0.19 | $0.21 | 2500 |
| 2022-11-08 | 0.18 | $0.21 | — |
| 2022-11-07 | 0.18 | $0.21 | — |
| 2022-11-04 | 0.18 | $0.21 | — |
| 2022-11-03 | 0.18 | $0.21 | 300 |
| 2022-11-02 | 0.17 | $0.21 | 5000 |
| 2022-11-01 | 0.17 | $0.21 | — |
| 2022-10-31 | 0.16 | $0.21 | 9000 |
| 2022-10-28 | 0.16 | $0.17 | 10000 |
| 2022-10-27 | 0.16 | $0.17 | — |
| 2022-10-26 | 0.16 | $0.17 | 210 |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | 3500 |
| 2022-10-21 | 0.16 | $0.16 | 2000 |
| 2022-10-20 | 0.16 | $0.16 | 10000 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.15 | $0.16 | — |
| 2022-10-17 | 0.15 | $0.16 | 5840 |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.16 | $0.15 | — |
| 2022-10-06 | 0.16 | $0.15 | — |
| 2022-10-05 | 0.16 | $0.15 | — |
| 2022-10-04 | 0.16 | $0.15 | — |
| 2022-10-03 | 0.16 | $0.15 | — |
| 2022-09-30 | 0.16 | $0.15 | — |
| 2022-09-29 | 0.16 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | — |
| 2022-09-27 | 0.16 | $0.15 | — |
| 2022-09-26 | 0.16 | $0.15 | — |
| 2022-09-23 | 0.16 | $0.15 | — |
| 2022-09-22 | 0.16 | $0.15 | 7500 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | 100 |
| 2022-09-19 | 0.16 | $0.11 | — |
| 2022-09-16 | 0.17 | $0.11 | — |
| 2022-09-15 | 0.18 | $0.11 | — |
| 2022-09-14 | 0.18 | $0.11 | — |
| 2022-09-13 | 0.19 | $0.11 | 100 |
| 2022-09-12 | 0.20 | $0.17 | 5203 |
| 2022-09-09 | 0.20 | $0.17 | — |
| 2022-09-08 | 0.21 | $0.17 | 200 |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | — |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | — |
| 2022-08-24 | 0.22 | $0.21 | — |
| 2022-08-23 | 0.22 | $0.21 | — |
| 2022-08-22 | 0.22 | $0.21 | — |
| 2022-08-19 | 0.22 | $0.21 | — |
| 2022-08-18 | 0.22 | $0.21 | 2000 |
| 2022-08-17 | 0.23 | $0.24 | — |
| 2022-08-16 | 0.22 | $0.24 | — |
| 2022-08-15 | 0.22 | $0.24 | — |
| 2022-08-12 | 0.22 | $0.24 | — |
| 2022-08-11 | 0.22 | $0.24 | — |
| 2022-08-10 | 0.22 | $0.24 | — |
| 2022-08-09 | 0.21 | $0.24 | — |
| 2022-08-08 | 0.21 | $0.24 | — |
| 2022-08-05 | 0.21 | $0.24 | — |
| 2022-08-04 | 0.21 | $0.24 | — |
| 2022-08-03 | 0.20 | $0.24 | — |
| 2022-08-02 | 0.20 | $0.24 | — |
| 2022-08-01 | 0.19 | $0.24 | 1950 |
| 2022-07-29 | 0.19 | $0.24 | 190000 |
| 2022-07-28 | 0.18 | $0.20 | 16600 |
| 2022-07-27 | 0.18 | $0.20 | 69500 |
| 2022-07-26 | 0.18 | $0.17 | — |
| 2022-07-25 | 0.18 | $0.17 | 700 |
| 2022-07-22 | 0.18 | $0.16 | 212300 |
| 2022-07-21 | 0.19 | $0.16 | 119500 |
| 2022-07-20 | 0.19 | $0.18 | 400 |
| 2022-07-19 | 0.19 | $0.17 | — |
| 2022-07-18 | 0.19 | $0.17 | 20000 |
| 2022-07-15 | 0.20 | $0.17 | 1500 |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.20 | $0.19 | 400 |
| 2022-07-11 | 0.21 | $0.17 | — |
| 2022-07-08 | 0.21 | $0.17 | 191 |
| 2022-07-07 | 0.21 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | — |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 300 |
| 2022-06-29 | 0.22 | $0.25 | — |
| 2022-06-28 | 0.22 | $0.25 | 700 |
| 2022-06-27 | 0.22 | $0.20 | 10000 |
| 2022-06-24 | 0.22 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | 150 |
| 2022-06-22 | 0.22 | $0.20 | 210 |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | 311 |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.22 | $0.23 | — |
| 2022-06-14 | 0.22 | $0.23 | — |
| 2022-06-13 | 0.22 | $0.23 | — |
| 2022-06-10 | 0.22 | $0.23 | 2500 |
| 2022-06-09 | 0.22 | $0.23 | 3000 |
| 2022-06-08 | 0.21 | $0.23 | — |
| 2022-06-07 | 0.21 | $0.23 | — |
| 2022-06-06 | 0.21 | $0.23 | — |
| 2022-06-03 | 0.21 | $0.23 | 2500 |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.20 | $0.22 | — |
| 2022-05-26 | 0.20 | $0.22 | 29000 |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.21 | $0.20 | — |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | — |
| 2022-05-13 | 0.21 | $0.20 | — |
| 2022-05-12 | 0.21 | $0.20 | — |
| 2022-05-11 | 0.21 | $0.20 | — |
| 2022-05-10 | 0.21 | $0.20 | 5000 |
| 2022-05-09 | 0.22 | $0.23 | 5000 |
| 2022-05-06 | 0.21 | $0.24 | — |
| 2022-05-05 | 0.21 | $0.24 | 4000 |
| 2022-05-04 | 0.21 | $0.23 | 5000 |
| 2022-05-03 | 0.21 | $0.23 | — |
| 2022-05-02 | 0.20 | $0.23 | — |
| 2022-04-29 | 0.20 | $0.23 | — |
| 2022-04-28 | 0.20 | $0.23 | — |
| 2022-04-27 | 0.19 | $0.23 | — |
| 2022-04-26 | 0.19 | $0.23 | 35000 |
| 2022-04-25 | 0.19 | $0.21 | 2000 |
| 2022-04-22 | 0.18 | $0.23 | — |
| 2022-04-21 | 0.18 | $0.23 | — |
| 2022-04-20 | 0.17 | $0.23 | 50000 |
| 2022-04-19 | 0.17 | $0.19 | — |
| 2022-04-18 | 0.17 | $0.19 | — |
| 2022-04-14 | 0.16 | $0.19 | — |
| 2022-04-13 | 0.16 | $0.19 | 6000 |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | 13000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | 21000 |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.15 | 2000 |
| 2022-03-29 | 0.16 | $0.16 | 2000 |
| 2022-03-28 | 0.16 | $0.16 | 20000 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | 100000 |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | 4000 |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 15000 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | 2500 |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.15 | $0.16 | — |
| 2022-02-09 | 0.15 | $0.16 | — |
| 2022-02-08 | 0.15 | $0.16 | — |
| 2022-02-07 | 0.15 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | — |
| 2022-02-02 | 0.15 | $0.16 | 100000 |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.14 | $0.16 | — |
| 2022-01-28 | 0.14 | $0.16 | — |
| 2022-01-27 | 0.14 | $0.16 | — |
| 2022-01-26 | 0.14 | $0.16 | — |
| 2022-01-25 | 0.14 | $0.16 | — |
| 2022-01-24 | 0.14 | $0.16 | — |
| 2022-01-21 | 0.14 | $0.16 | — |
| 2022-01-20 | 0.13 | $0.16 | — |
| 2022-01-19 | 0.13 | $0.15 | 12000 |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | 16600 |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | 18500 |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | 94000 |
| 2021-12-10 | 0.12 | $0.14 | 103300 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 1900 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.13 | $0.12 | — |
| 2021-11-08 | 0.13 | $0.12 | — |
| 2021-11-05 | 0.13 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | — |
| 2021-11-03 | 0.13 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | — |
| 2021-11-01 | 0.13 | $0.12 | — |
| 2021-10-29 | 0.13 | $0.12 | — |
| 2021-10-28 | 0.13 | $0.12 | — |
| 2021-10-27 | 0.13 | $0.12 | 1100 |
| 2021-10-26 | 0.13 | $0.14 | — |
| 2021-10-25 | 0.13 | $0.14 | — |
| 2021-10-22 | 0.13 | $0.14 | — |
| 2021-10-21 | 0.13 | $0.14 | — |
| 2021-10-20 | 0.13 | $0.14 | — |
| 2021-10-19 | 0.13 | $0.14 | — |
| 2021-10-18 | 0.13 | $0.14 | 48000 |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.13 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.12 | $0.14 | — |
| 2021-10-01 | 0.12 | $0.14 | — |
| 2021-09-30 | 0.12 | $0.14 | — |
| 2021-09-29 | 0.12 | $0.14 | — |
| 2021-09-28 | 0.12 | $0.14 | 100000 |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | 180000 |
| 2021-09-14 | 0.12 | $0.10 | 1000 |
| 2021-09-13 | 0.13 | $0.10 | 100 |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | 100000 |
| 2021-08-09 | 0.13 | $0.16 | — |
| 2021-08-06 | 0.13 | $0.16 | — |
| 2021-08-05 | 0.13 | $0.16 | — |
| 2021-08-04 | 0.12 | $0.16 | 100000 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.13
2023-11-08
Close Price
$0.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.16
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.13 | $0.13 | — |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.14 | $0.13 | — |
| 2023-10-20 | 0.14 | $0.13 | — |
| 2023-10-19 | 0.14 | $0.13 | — |
| 2023-10-18 | 0.14 | $0.13 | — |
| 2023-10-17 | 0.15 | $0.13 | — |
| 2023-10-16 | 0.15 | $0.13 | — |
| 2023-10-13 | 0.15 | $0.13 | — |
| 2023-10-12 | 0.16 | $0.13 | — |
| 2023-10-11 | 0.16 | $0.13 | 7000 |
| 2023-10-10 | 0.16 | $0.13 | 14500 |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | — |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.16 | $0.17 | — |
| 2023-08-09 | 0.16 | $0.17 | — |
| 2023-07-27 | 0.16 | $0.17 | 10000 |
| 2023-07-26 | 0.16 | $0.12 | — |
| 2023-07-25 | 0.16 | $0.12 | — |
| 2023-07-24 | 0.16 | $0.12 | — |
| 2023-07-21 | 0.17 | $0.12 | — |
| 2023-05-23 | 0.18 | $0.16 | — |
| 2023-05-22 | 0.18 | $0.16 | — |
| 2023-05-19 | 0.18 | $0.16 | 180 |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | 1500 |
| 2023-05-03 | 0.18 | $0.18 | 5000 |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | 8667 |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.17 | $0.18 | — |
| 2023-04-21 | 0.17 | $0.18 | — |
| 2023-04-20 | 0.17 | $0.18 | — |
| 2023-04-19 | 0.17 | $0.18 | — |
| 2023-04-18 | 0.17 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.16 | $0.18 | — |
| 2023-04-12 | 0.16 | $0.18 | — |
| 2023-04-11 | 0.16 | $0.18 | 15000 |
| 2023-04-10 | 0.16 | $0.18 | 10000 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | 3000 |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | 25000 |
| 2023-03-14 | 0.15 | $0.15 | 5500 |
| 2023-03-13 | 0.15 | $0.15 | 7000 |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | 400 |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | 76500 |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | 200000 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.16 | $0.15 | — |
| 2022-12-29 | 0.16 | $0.15 | — |
| 2022-12-28 | 0.16 | $0.15 | — |
| 2022-12-27 | 0.16 | $0.15 | — |
| 2022-12-23 | 0.16 | $0.15 | 2200 |
| 2022-12-22 | 0.16 | $0.14 | — |
| 2022-12-21 | 0.17 | $0.14 | — |
| 2022-12-20 | 0.17 | $0.14 | — |
| 2022-12-19 | 0.18 | $0.14 | 300350 |
| 2022-12-16 | 0.18 | $0.16 | — |
| 2022-12-15 | 0.19 | $0.16 | — |
| 2022-12-14 | 0.19 | $0.16 | 7500 |
| 2022-12-13 | 0.20 | $0.19 | — |
| 2022-12-12 | 0.20 | $0.19 | — |
| 2022-12-09 | 0.20 | $0.19 | — |
| 2022-12-08 | 0.20 | $0.19 | — |
| 2022-12-07 | 0.20 | $0.19 | — |
| 2022-12-06 | 0.20 | $0.19 | — |
| 2022-12-05 | 0.20 | $0.19 | 11000 |
| 2022-12-02 | 0.21 | $0.20 | — |
| 2022-12-01 | 0.21 | $0.20 | 4290 |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.20 | $0.21 | — |
| 2022-11-17 | 0.20 | $0.21 | — |
| 2022-11-16 | 0.20 | $0.21 | — |
| 2022-11-15 | 0.20 | $0.21 | — |
| 2022-11-14 | 0.20 | $0.21 | — |
| 2022-11-11 | 0.20 | $0.21 | 2000 |
| 2022-11-10 | 0.19 | $0.21 | 500 |
| 2022-11-09 | 0.19 | $0.21 | 2500 |
| 2022-11-08 | 0.19 | $0.21 | — |
| 2022-11-07 | 0.18 | $0.21 | — |
| 2022-11-04 | 0.18 | $0.21 | — |
| 2022-11-03 | 0.18 | $0.21 | 300 |
| 2022-11-02 | 0.17 | $0.21 | 5000 |
| 2022-11-01 | 0.17 | $0.21 | — |
| 2022-10-31 | 0.16 | $0.21 | 9000 |
| 2022-10-28 | 0.16 | $0.17 | 10000 |
| 2022-10-27 | 0.16 | $0.17 | — |
| 2022-10-26 | 0.16 | $0.17 | 210 |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | 3500 |
| 2022-10-21 | 0.16 | $0.16 | 2000 |
| 2022-10-20 | 0.15 | $0.16 | 10000 |
| 2022-10-19 | 0.15 | $0.16 | — |
| 2022-10-18 | 0.15 | $0.16 | — |
| 2022-10-17 | 0.15 | $0.16 | 5840 |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | 7500 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | 100 |
| 2022-09-19 | 0.16 | $0.11 | — |
| 2022-09-16 | 0.16 | $0.11 | — |
| 2022-09-15 | 0.17 | $0.11 | — |
| 2022-09-14 | 0.18 | $0.11 | — |
| 2022-09-13 | 0.19 | $0.11 | 100 |
| 2022-09-12 | 0.20 | $0.17 | 5203 |
| 2022-09-09 | 0.20 | $0.17 | — |
| 2022-09-08 | 0.21 | $0.17 | 200 |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | — |
| 2022-08-30 | 0.22 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | — |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | — |
| 2022-08-24 | 0.23 | $0.21 | — |
| 2022-08-23 | 0.23 | $0.21 | — |
| 2022-08-22 | 0.23 | $0.21 | — |
| 2022-08-19 | 0.23 | $0.21 | — |
| 2022-08-18 | 0.23 | $0.21 | 2000 |
| 2022-08-17 | 0.23 | $0.24 | — |
| 2022-08-16 | 0.23 | $0.24 | — |
| 2022-08-15 | 0.23 | $0.24 | — |
| 2022-08-12 | 0.23 | $0.24 | — |
| 2022-08-11 | 0.22 | $0.24 | — |
| 2022-08-10 | 0.22 | $0.24 | — |
| 2022-08-09 | 0.22 | $0.24 | — |
| 2022-08-08 | 0.21 | $0.24 | — |
| 2022-08-05 | 0.21 | $0.24 | — |
| 2022-08-04 | 0.20 | $0.24 | — |
| 2022-08-03 | 0.20 | $0.24 | — |
| 2022-08-02 | 0.19 | $0.24 | — |
| 2022-08-01 | 0.19 | $0.24 | 1950 |
| 2022-07-29 | 0.18 | $0.24 | 190000 |
| 2022-07-28 | 0.18 | $0.20 | 16600 |
| 2022-07-27 | 0.18 | $0.20 | 69500 |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.18 | $0.17 | 700 |
| 2022-07-22 | 0.18 | $0.16 | 212300 |
| 2022-07-21 | 0.18 | $0.16 | 119500 |
| 2022-07-20 | 0.19 | $0.18 | 400 |
| 2022-07-19 | 0.19 | $0.17 | — |
| 2022-07-18 | 0.19 | $0.17 | 20000 |
| 2022-07-15 | 0.19 | $0.17 | 1500 |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.20 | $0.19 | 400 |
| 2022-07-11 | 0.20 | $0.17 | — |
| 2022-07-08 | 0.21 | $0.17 | 191 |
| 2022-07-07 | 0.21 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | — |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 300 |
| 2022-06-29 | 0.22 | $0.25 | — |
| 2022-06-28 | 0.22 | $0.25 | 700 |
| 2022-06-27 | 0.22 | $0.20 | 10000 |
| 2022-06-24 | 0.22 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | 150 |
| 2022-06-22 | 0.22 | $0.20 | 210 |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | 311 |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.22 | $0.23 | — |
| 2022-06-14 | 0.22 | $0.23 | — |
| 2022-06-13 | 0.22 | $0.23 | — |
| 2022-06-10 | 0.22 | $0.23 | 2500 |
| 2022-06-09 | 0.22 | $0.23 | 3000 |
| 2022-06-08 | 0.21 | $0.23 | — |
| 2022-06-07 | 0.21 | $0.23 | — |
| 2022-06-06 | 0.21 | $0.23 | — |
| 2022-06-03 | 0.21 | $0.23 | 2500 |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.20 | $0.22 | — |
| 2022-05-27 | 0.20 | $0.22 | — |
| 2022-05-26 | 0.20 | $0.22 | 29000 |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.21 | $0.20 | — |
| 2022-05-20 | 0.21 | $0.20 | — |
| 2022-05-19 | 0.21 | $0.20 | — |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.22 | $0.20 | — |
| 2022-05-13 | 0.22 | $0.20 | — |
| 2022-05-12 | 0.22 | $0.20 | — |
| 2022-05-11 | 0.22 | $0.20 | — |
| 2022-05-10 | 0.22 | $0.20 | 5000 |
| 2022-05-09 | 0.23 | $0.23 | 5000 |
| 2022-05-06 | 0.22 | $0.24 | — |
| 2022-05-05 | 0.22 | $0.24 | 4000 |
| 2022-05-04 | 0.22 | $0.23 | 5000 |
| 2022-05-03 | 0.21 | $0.23 | — |
| 2022-05-02 | 0.21 | $0.23 | — |
| 2022-04-29 | 0.21 | $0.23 | — |
| 2022-04-28 | 0.20 | $0.23 | — |
| 2022-04-27 | 0.20 | $0.23 | — |
| 2022-04-26 | 0.20 | $0.23 | 35000 |
| 2022-04-25 | 0.19 | $0.21 | 2000 |
| 2022-04-22 | 0.19 | $0.23 | — |
| 2022-04-21 | 0.18 | $0.23 | — |
| 2022-04-20 | 0.18 | $0.23 | 50000 |
| 2022-04-19 | 0.17 | $0.19 | — |
| 2022-04-18 | 0.17 | $0.19 | — |
| 2022-04-14 | 0.16 | $0.19 | — |
| 2022-04-13 | 0.16 | $0.19 | 6000 |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | 13000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | 21000 |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.15 | 2000 |
| 2022-03-29 | 0.16 | $0.16 | 2000 |
| 2022-03-28 | 0.16 | $0.16 | 20000 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | 100000 |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | 4000 |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 15000 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | 2500 |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | — |
| 2022-02-02 | 0.15 | $0.16 | 100000 |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | — |
| 2022-01-28 | 0.15 | $0.16 | — |
| 2022-01-27 | 0.14 | $0.16 | — |
| 2022-01-26 | 0.14 | $0.16 | — |
| 2022-01-25 | 0.14 | $0.16 | — |
| 2022-01-24 | 0.14 | $0.16 | — |
| 2022-01-21 | 0.14 | $0.16 | — |
| 2022-01-20 | 0.13 | $0.16 | — |
| 2022-01-19 | 0.13 | $0.15 | 12000 |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | 16600 |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | 18500 |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | 94000 |
| 2021-12-10 | 0.12 | $0.14 | 103300 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 1900 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.13 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | — |
| 2021-11-03 | 0.13 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | — |
| 2021-11-01 | 0.13 | $0.12 | — |
| 2021-10-29 | 0.13 | $0.12 | — |
| 2021-10-28 | 0.13 | $0.12 | — |
| 2021-10-27 | 0.13 | $0.12 | 1100 |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | 48000 |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.13 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.12 | $0.14 | — |
| 2021-10-04 | 0.12 | $0.14 | — |
| 2021-10-01 | 0.12 | $0.14 | — |
| 2021-09-30 | 0.12 | $0.14 | — |
| 2021-09-29 | 0.12 | $0.14 | — |
| 2021-09-28 | 0.12 | $0.14 | 100000 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | 180000 |
| 2021-09-14 | 0.12 | $0.10 | 1000 |
| 2021-09-13 | 0.13 | $0.10 | 100 |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | 100000 |
| 2021-08-09 | 0.13 | $0.16 | — |
| 2021-08-06 | 0.13 | $0.16 | — |
| 2021-08-05 | 0.13 | $0.16 | — |
| 2021-08-04 | 0.12 | $0.16 | 100000 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2023-11-08
Close Price
$0.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.16
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.12 | $0.13 | — |
| 2023-11-07 | 0.12 | $0.13 | — |
| 2023-11-06 | 0.12 | $0.13 | — |
| 2023-11-03 | 0.12 | $0.13 | — |
| 2023-11-02 | 0.12 | $0.13 | — |
| 2023-11-01 | 0.12 | $0.13 | — |
| 2023-10-31 | 0.12 | $0.13 | — |
| 2023-10-30 | 0.12 | $0.13 | — |
| 2023-10-27 | 0.12 | $0.13 | — |
| 2023-10-26 | 0.12 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | — |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.14 | $0.13 | — |
| 2023-10-16 | 0.14 | $0.13 | — |
| 2023-10-13 | 0.14 | $0.13 | — |
| 2023-10-12 | 0.15 | $0.13 | — |
| 2023-10-11 | 0.15 | $0.13 | 7000 |
| 2023-10-10 | 0.16 | $0.13 | 14500 |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | — |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-11 | 0.15 | $0.17 | — |
| 2023-08-10 | 0.15 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-07-27 | 0.15 | $0.17 | 10000 |
| 2023-07-26 | 0.14 | $0.12 | — |
| 2023-07-25 | 0.15 | $0.12 | — |
| 2023-07-24 | 0.16 | $0.12 | — |
| 2023-07-21 | 0.16 | $0.12 | — |
| 2023-05-23 | 0.17 | $0.16 | — |
| 2023-05-22 | 0.18 | $0.16 | — |
| 2023-05-19 | 0.18 | $0.16 | 180 |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | 1500 |
| 2023-05-03 | 0.18 | $0.18 | 5000 |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | 8667 |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.17 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.16 | $0.18 | 15000 |
| 2023-04-10 | 0.16 | $0.18 | 10000 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | 3000 |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | 25000 |
| 2023-03-14 | 0.15 | $0.15 | 5500 |
| 2023-03-13 | 0.15 | $0.15 | 7000 |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | 400 |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | 76500 |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | 200000 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | 2200 |
| 2022-12-22 | 0.15 | $0.14 | — |
| 2022-12-21 | 0.16 | $0.14 | — |
| 2022-12-20 | 0.16 | $0.14 | — |
| 2022-12-19 | 0.17 | $0.14 | 300350 |
| 2022-12-16 | 0.18 | $0.16 | — |
| 2022-12-15 | 0.18 | $0.16 | — |
| 2022-12-14 | 0.19 | $0.16 | 7500 |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.20 | $0.19 | — |
| 2022-12-09 | 0.20 | $0.19 | — |
| 2022-12-08 | 0.20 | $0.19 | — |
| 2022-12-07 | 0.20 | $0.19 | — |
| 2022-12-06 | 0.20 | $0.19 | — |
| 2022-12-05 | 0.21 | $0.19 | 11000 |
| 2022-12-02 | 0.21 | $0.20 | — |
| 2022-12-01 | 0.21 | $0.20 | 4290 |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | 2000 |
| 2022-11-10 | 0.20 | $0.21 | 500 |
| 2022-11-09 | 0.20 | $0.21 | 2500 |
| 2022-11-08 | 0.20 | $0.21 | — |
| 2022-11-07 | 0.20 | $0.21 | — |
| 2022-11-04 | 0.19 | $0.21 | — |
| 2022-11-03 | 0.19 | $0.21 | 300 |
| 2022-11-02 | 0.18 | $0.21 | 5000 |
| 2022-11-01 | 0.18 | $0.21 | — |
| 2022-10-31 | 0.17 | $0.21 | 9000 |
| 2022-10-28 | 0.16 | $0.17 | 10000 |
| 2022-10-27 | 0.16 | $0.17 | — |
| 2022-10-26 | 0.16 | $0.17 | 210 |
| 2022-10-25 | 0.15 | $0.16 | — |
| 2022-10-24 | 0.15 | $0.16 | 3500 |
| 2022-10-21 | 0.15 | $0.16 | 2000 |
| 2022-10-20 | 0.15 | $0.16 | 10000 |
| 2022-10-19 | 0.15 | $0.16 | — |
| 2022-10-18 | 0.15 | $0.16 | — |
| 2022-10-17 | 0.15 | $0.16 | 5840 |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.14 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-10 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | — |
| 2022-10-06 | 0.14 | $0.15 | — |
| 2022-10-05 | 0.14 | $0.15 | — |
| 2022-10-04 | 0.14 | $0.15 | — |
| 2022-10-03 | 0.14 | $0.15 | — |
| 2022-09-30 | 0.14 | $0.15 | — |
| 2022-09-29 | 0.14 | $0.15 | — |
| 2022-09-28 | 0.14 | $0.15 | — |
| 2022-09-27 | 0.14 | $0.15 | — |
| 2022-09-26 | 0.14 | $0.15 | — |
| 2022-09-23 | 0.14 | $0.15 | — |
| 2022-09-22 | 0.13 | $0.15 | 7500 |
| 2022-09-21 | 0.13 | $0.15 | — |
| 2022-09-20 | 0.13 | $0.15 | 100 |
| 2022-09-19 | 0.13 | $0.11 | — |
| 2022-09-16 | 0.14 | $0.11 | — |
| 2022-09-15 | 0.15 | $0.11 | — |
| 2022-09-14 | 0.16 | $0.11 | — |
| 2022-09-13 | 0.17 | $0.11 | 100 |
| 2022-09-12 | 0.19 | $0.17 | 5203 |
| 2022-09-09 | 0.19 | $0.17 | — |
| 2022-09-08 | 0.20 | $0.17 | 200 |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | — |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | — |
| 2022-08-24 | 0.22 | $0.21 | — |
| 2022-08-23 | 0.23 | $0.21 | — |
| 2022-08-22 | 0.23 | $0.21 | — |
| 2022-08-19 | 0.23 | $0.21 | — |
| 2022-08-18 | 0.24 | $0.21 | 2000 |
| 2022-08-17 | 0.24 | $0.24 | — |
| 2022-08-16 | 0.24 | $0.24 | — |
| 2022-08-15 | 0.24 | $0.24 | — |
| 2022-08-12 | 0.24 | $0.24 | — |
| 2022-08-11 | 0.23 | $0.24 | — |
| 2022-08-10 | 0.23 | $0.24 | — |
| 2022-08-09 | 0.23 | $0.24 | — |
| 2022-08-08 | 0.22 | $0.24 | — |
| 2022-08-05 | 0.22 | $0.24 | — |
| 2022-08-04 | 0.21 | $0.24 | — |
| 2022-08-03 | 0.21 | $0.24 | — |
| 2022-08-02 | 0.20 | $0.24 | — |
| 2022-08-01 | 0.19 | $0.24 | 1950 |
| 2022-07-29 | 0.18 | $0.24 | 190000 |
| 2022-07-28 | 0.17 | $0.20 | 16600 |
| 2022-07-27 | 0.17 | $0.20 | 69500 |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | 700 |
| 2022-07-22 | 0.17 | $0.16 | 212300 |
| 2022-07-21 | 0.17 | $0.16 | 119500 |
| 2022-07-20 | 0.18 | $0.18 | 400 |
| 2022-07-19 | 0.18 | $0.17 | — |
| 2022-07-18 | 0.18 | $0.17 | 20000 |
| 2022-07-15 | 0.19 | $0.17 | 1500 |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | 400 |
| 2022-07-11 | 0.20 | $0.17 | — |
| 2022-07-08 | 0.20 | $0.17 | 191 |
| 2022-07-07 | 0.21 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | — |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 300 |
| 2022-06-29 | 0.23 | $0.25 | — |
| 2022-06-28 | 0.22 | $0.25 | 700 |
| 2022-06-27 | 0.22 | $0.20 | 10000 |
| 2022-06-24 | 0.22 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | 150 |
| 2022-06-22 | 0.22 | $0.20 | 210 |
| 2022-06-21 | 0.23 | $0.22 | — |
| 2022-06-17 | 0.23 | $0.22 | 311 |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | 2500 |
| 2022-06-09 | 0.22 | $0.23 | 3000 |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.22 | $0.23 | 2500 |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | 29000 |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.21 | $0.20 | — |
| 2022-05-20 | 0.21 | $0.20 | — |
| 2022-05-19 | 0.21 | $0.20 | — |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.22 | $0.20 | — |
| 2022-05-13 | 0.22 | $0.20 | — |
| 2022-05-12 | 0.22 | $0.20 | — |
| 2022-05-11 | 0.23 | $0.20 | — |
| 2022-05-10 | 0.23 | $0.20 | 5000 |
| 2022-05-09 | 0.24 | $0.23 | 5000 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.23 | $0.24 | 4000 |
| 2022-05-04 | 0.23 | $0.23 | 5000 |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.22 | $0.23 | — |
| 2022-04-28 | 0.22 | $0.23 | — |
| 2022-04-27 | 0.22 | $0.23 | — |
| 2022-04-26 | 0.21 | $0.23 | 35000 |
| 2022-04-25 | 0.21 | $0.21 | 2000 |
| 2022-04-22 | 0.20 | $0.23 | — |
| 2022-04-21 | 0.20 | $0.23 | — |
| 2022-04-20 | 0.19 | $0.23 | 50000 |
| 2022-04-19 | 0.18 | $0.19 | — |
| 2022-04-18 | 0.17 | $0.19 | — |
| 2022-04-14 | 0.17 | $0.19 | — |
| 2022-04-13 | 0.17 | $0.19 | 6000 |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | 13000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | 21000 |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.15 | 2000 |
| 2022-03-29 | 0.16 | $0.16 | 2000 |
| 2022-03-28 | 0.16 | $0.16 | 20000 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | 100000 |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | 4000 |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 15000 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.17 | $0.16 | 2500 |
| 2022-02-11 | 0.17 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | 100000 |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | — |
| 2022-01-28 | 0.15 | $0.16 | — |
| 2022-01-27 | 0.15 | $0.16 | — |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | — |
| 2022-01-21 | 0.14 | $0.16 | — |
| 2022-01-20 | 0.14 | $0.16 | — |
| 2022-01-19 | 0.14 | $0.15 | 12000 |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | 16600 |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | 18500 |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | 94000 |
| 2021-12-10 | 0.12 | $0.14 | 103300 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 1900 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.13 | $0.12 | — |
| 2021-11-02 | 0.13 | $0.12 | — |
| 2021-11-01 | 0.13 | $0.12 | — |
| 2021-10-29 | 0.13 | $0.12 | — |
| 2021-10-28 | 0.13 | $0.12 | — |
| 2021-10-27 | 0.13 | $0.12 | 1100 |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | 48000 |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.13 | $0.14 | — |
| 2021-10-01 | 0.12 | $0.14 | — |
| 2021-09-30 | 0.12 | $0.14 | — |
| 2021-09-29 | 0.12 | $0.14 | — |
| 2021-09-28 | 0.11 | $0.14 | 100000 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | 180000 |
| 2021-09-14 | 0.12 | $0.10 | 1000 |
| 2021-09-13 | 0.12 | $0.10 | 100 |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.14 | $0.13 | — |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.14 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | 100000 |
| 2021-08-09 | 0.14 | $0.16 | — |
| 2021-08-06 | 0.14 | $0.16 | — |
| 2021-08-05 | 0.13 | $0.16 | — |
| 2021-08-04 | 0.13 | $0.16 | 100000 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2023-11-08
Close Price
$0.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.16
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.12 | $0.13 | — |
| 2023-11-07 | 0.12 | $0.13 | — |
| 2023-11-06 | 0.12 | $0.13 | — |
| 2023-11-03 | 0.12 | $0.13 | — |
| 2023-11-02 | 0.12 | $0.13 | — |
| 2023-11-01 | 0.12 | $0.13 | — |
| 2023-10-31 | 0.12 | $0.13 | — |
| 2023-10-30 | 0.12 | $0.13 | — |
| 2023-10-27 | 0.12 | $0.13 | — |
| 2023-10-26 | 0.12 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | — |
| 2023-10-24 | 0.12 | $0.13 | — |
| 2023-10-23 | 0.12 | $0.13 | — |
| 2023-10-20 | 0.12 | $0.13 | — |
| 2023-10-19 | 0.12 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.14 | $0.13 | — |
| 2023-10-12 | 0.14 | $0.13 | — |
| 2023-10-11 | 0.15 | $0.13 | 7000 |
| 2023-10-10 | 0.16 | $0.13 | 14500 |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | — |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-11 | 0.15 | $0.17 | — |
| 2023-08-10 | 0.14 | $0.17 | — |
| 2023-08-09 | 0.14 | $0.17 | — |
| 2023-07-27 | 0.14 | $0.17 | 10000 |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.14 | $0.12 | — |
| 2023-07-24 | 0.14 | $0.12 | — |
| 2023-07-21 | 0.16 | $0.12 | — |
| 2023-05-23 | 0.17 | $0.16 | — |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.18 | $0.16 | 180 |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | 1500 |
| 2023-05-03 | 0.18 | $0.18 | 5000 |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | 8667 |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.17 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | 15000 |
| 2023-04-10 | 0.16 | $0.18 | 10000 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | 3000 |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | 25000 |
| 2023-03-14 | 0.15 | $0.15 | 5500 |
| 2023-03-13 | 0.15 | $0.15 | 7000 |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | 400 |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | 76500 |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | 200000 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.14 | $0.15 | — |
| 2023-01-04 | 0.14 | $0.15 | — |
| 2023-01-03 | 0.14 | $0.15 | — |
| 2022-12-30 | 0.14 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | — |
| 2022-12-28 | 0.14 | $0.15 | — |
| 2022-12-27 | 0.14 | $0.15 | — |
| 2022-12-23 | 0.14 | $0.15 | 2200 |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.16 | $0.14 | 300350 |
| 2022-12-16 | 0.17 | $0.16 | — |
| 2022-12-15 | 0.17 | $0.16 | — |
| 2022-12-14 | 0.18 | $0.16 | 7500 |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.20 | $0.19 | — |
| 2022-12-06 | 0.20 | $0.19 | — |
| 2022-12-05 | 0.20 | $0.19 | 11000 |
| 2022-12-02 | 0.21 | $0.20 | — |
| 2022-12-01 | 0.21 | $0.20 | 4290 |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.22 | $0.21 | — |
| 2022-11-22 | 0.22 | $0.21 | — |
| 2022-11-21 | 0.22 | $0.21 | — |
| 2022-11-18 | 0.22 | $0.21 | — |
| 2022-11-17 | 0.22 | $0.21 | — |
| 2022-11-16 | 0.22 | $0.21 | — |
| 2022-11-15 | 0.22 | $0.21 | — |
| 2022-11-14 | 0.22 | $0.21 | — |
| 2022-11-11 | 0.22 | $0.21 | 2000 |
| 2022-11-10 | 0.22 | $0.21 | 500 |
| 2022-11-09 | 0.21 | $0.21 | 2500 |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.20 | $0.21 | 300 |
| 2022-11-02 | 0.20 | $0.21 | 5000 |
| 2022-11-01 | 0.19 | $0.21 | — |
| 2022-10-31 | 0.18 | $0.21 | 9000 |
| 2022-10-28 | 0.17 | $0.17 | 10000 |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.16 | $0.17 | 210 |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | 3500 |
| 2022-10-21 | 0.16 | $0.16 | 2000 |
| 2022-10-20 | 0.16 | $0.16 | 10000 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.15 | $0.16 | 5840 |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.14 | $0.15 | — |
| 2022-10-04 | 0.14 | $0.15 | — |
| 2022-10-03 | 0.14 | $0.15 | — |
| 2022-09-30 | 0.14 | $0.15 | — |
| 2022-09-29 | 0.14 | $0.15 | — |
| 2022-09-28 | 0.14 | $0.15 | — |
| 2022-09-27 | 0.13 | $0.15 | — |
| 2022-09-26 | 0.13 | $0.15 | — |
| 2022-09-23 | 0.13 | $0.15 | — |
| 2022-09-22 | 0.12 | $0.15 | 7500 |
| 2022-09-21 | 0.12 | $0.15 | — |
| 2022-09-20 | 0.11 | $0.15 | 100 |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.13 | $0.11 | — |
| 2022-09-14 | 0.14 | $0.11 | — |
| 2022-09-13 | 0.16 | $0.11 | 100 |
| 2022-09-12 | 0.18 | $0.17 | 5203 |
| 2022-09-09 | 0.19 | $0.17 | — |
| 2022-09-08 | 0.19 | $0.17 | 200 |
| 2022-09-07 | 0.20 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | — |
| 2022-08-24 | 0.22 | $0.21 | — |
| 2022-08-23 | 0.22 | $0.21 | — |
| 2022-08-22 | 0.23 | $0.21 | — |
| 2022-08-19 | 0.23 | $0.21 | — |
| 2022-08-18 | 0.24 | $0.21 | 2000 |
| 2022-08-17 | 0.25 | $0.24 | — |
| 2022-08-16 | 0.25 | $0.24 | — |
| 2022-08-15 | 0.25 | $0.24 | — |
| 2022-08-12 | 0.25 | $0.24 | — |
| 2022-08-11 | 0.25 | $0.24 | — |
| 2022-08-10 | 0.25 | $0.24 | — |
| 2022-08-09 | 0.24 | $0.24 | — |
| 2022-08-08 | 0.24 | $0.24 | — |
| 2022-08-05 | 0.23 | $0.24 | — |
| 2022-08-04 | 0.23 | $0.24 | — |
| 2022-08-03 | 0.22 | $0.24 | — |
| 2022-08-02 | 0.21 | $0.24 | — |
| 2022-08-01 | 0.20 | $0.24 | 1950 |
| 2022-07-29 | 0.19 | $0.24 | 190000 |
| 2022-07-28 | 0.17 | $0.20 | 16600 |
| 2022-07-27 | 0.16 | $0.20 | 69500 |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.16 | $0.17 | 700 |
| 2022-07-22 | 0.16 | $0.16 | 212300 |
| 2022-07-21 | 0.16 | $0.16 | 119500 |
| 2022-07-20 | 0.17 | $0.18 | 400 |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | 20000 |
| 2022-07-15 | 0.18 | $0.17 | 1500 |
| 2022-07-14 | 0.18 | $0.19 | — |
| 2022-07-13 | 0.18 | $0.19 | — |
| 2022-07-12 | 0.18 | $0.19 | 400 |
| 2022-07-11 | 0.19 | $0.17 | — |
| 2022-07-08 | 0.19 | $0.17 | 191 |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 300 |
| 2022-06-29 | 0.23 | $0.25 | — |
| 2022-06-28 | 0.22 | $0.25 | 700 |
| 2022-06-27 | 0.21 | $0.20 | 10000 |
| 2022-06-24 | 0.22 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | 150 |
| 2022-06-22 | 0.22 | $0.20 | 210 |
| 2022-06-21 | 0.23 | $0.22 | — |
| 2022-06-17 | 0.23 | $0.22 | 311 |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | 2500 |
| 2022-06-09 | 0.23 | $0.23 | 3000 |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.21 | $0.23 | 2500 |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.20 | $0.22 | — |
| 2022-05-27 | 0.20 | $0.22 | — |
| 2022-05-26 | 0.20 | $0.22 | 29000 |
| 2022-05-25 | 0.19 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | — |
| 2022-05-13 | 0.21 | $0.20 | — |
| 2022-05-12 | 0.22 | $0.20 | — |
| 2022-05-11 | 0.23 | $0.20 | — |
| 2022-05-10 | 0.23 | $0.20 | 5000 |
| 2022-05-09 | 0.24 | $0.23 | 5000 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | 4000 |
| 2022-05-04 | 0.24 | $0.23 | 5000 |
| 2022-05-03 | 0.24 | $0.23 | — |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.22 | $0.23 | 35000 |
| 2022-04-25 | 0.22 | $0.21 | 2000 |
| 2022-04-22 | 0.22 | $0.23 | — |
| 2022-04-21 | 0.21 | $0.23 | — |
| 2022-04-20 | 0.20 | $0.23 | 50000 |
| 2022-04-19 | 0.18 | $0.19 | — |
| 2022-04-18 | 0.18 | $0.19 | — |
| 2022-04-14 | 0.17 | $0.19 | — |
| 2022-04-13 | 0.17 | $0.19 | 6000 |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | 13000 |
| 2022-04-08 | 0.15 | $0.16 | — |
| 2022-04-07 | 0.15 | $0.16 | — |
| 2022-04-06 | 0.15 | $0.16 | — |
| 2022-04-05 | 0.15 | $0.16 | — |
| 2022-04-04 | 0.15 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | 21000 |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.15 | 2000 |
| 2022-03-29 | 0.16 | $0.16 | 2000 |
| 2022-03-28 | 0.16 | $0.16 | 20000 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | 100000 |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | 4000 |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 15000 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.17 | $0.16 | — |
| 2022-02-14 | 0.17 | $0.16 | 2500 |
| 2022-02-11 | 0.17 | $0.16 | — |
| 2022-02-10 | 0.17 | $0.16 | — |
| 2022-02-09 | 0.17 | $0.16 | — |
| 2022-02-08 | 0.17 | $0.16 | — |
| 2022-02-07 | 0.17 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | 100000 |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | — |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.14 | $0.16 | — |
| 2022-01-19 | 0.14 | $0.15 | 12000 |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.14 | $0.13 | — |
| 2021-12-21 | 0.14 | $0.13 | 16600 |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | 18500 |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | 94000 |
| 2021-12-10 | 0.13 | $0.14 | 103300 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 1900 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.13 | $0.12 | — |
| 2021-10-28 | 0.13 | $0.12 | — |
| 2021-10-27 | 0.13 | $0.12 | 1100 |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | 48000 |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.13 | $0.14 | — |
| 2021-10-01 | 0.13 | $0.14 | — |
| 2021-09-30 | 0.12 | $0.14 | — |
| 2021-09-29 | 0.12 | $0.14 | — |
| 2021-09-28 | 0.11 | $0.14 | 100000 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | 180000 |
| 2021-09-14 | 0.11 | $0.10 | 1000 |
| 2021-09-13 | 0.12 | $0.10 | 100 |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.14 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | 100000 |
| 2021-08-09 | 0.15 | $0.16 | — |
| 2021-08-06 | 0.14 | $0.16 | — |
| 2021-08-05 | 0.14 | $0.16 | — |
| 2021-08-04 | 0.13 | $0.16 | 100000 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.31
2023-11-08
Close Price
$0.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.22
Average
54.76
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 25.31 | $0.13 | — |
| 2023-11-07 | 25.31 | $0.13 | — |
| 2023-11-06 | 25.31 | $0.13 | — |
| 2023-11-03 | 25.31 | $0.13 | — |
| 2023-11-02 | 25.31 | $0.13 | — |
| 2023-11-01 | 25.31 | $0.13 | — |
| 2023-10-31 | 25.31 | $0.13 | — |
| 2023-10-30 | 25.31 | $0.13 | — |
| 2023-10-27 | 25.31 | $0.13 | — |
| 2023-10-26 | 25.31 | $0.13 | — |
| 2023-10-25 | 25.31 | $0.13 | — |
| 2023-10-24 | 25.31 | $0.13 | — |
| 2023-10-23 | 25.31 | $0.13 | — |
| 2023-10-20 | 25.31 | $0.13 | — |
| 2023-10-19 | 25.31 | $0.13 | — |
| 2023-10-18 | 25.31 | $0.13 | — |
| 2023-10-17 | 25.31 | $0.13 | — |
| 2023-10-16 | 25.31 | $0.13 | — |
| 2023-10-13 | 25.31 | $0.13 | — |
| 2023-10-12 | 25.31 | $0.13 | — |
| 2023-10-11 | 25.39 | $0.13 | 7000 |
| 2023-10-10 | 26.27 | $0.13 | 14500 |
| 2023-10-09 | 51.60 | $0.17 | — |
| 2023-10-06 | 51.60 | $0.17 | — |
| 2023-10-05 | 51.60 | $0.17 | — |
| 2023-10-04 | 51.60 | $0.17 | — |
| 2023-10-03 | 51.60 | $0.17 | — |
| 2023-08-25 | 51.60 | $0.17 | — |
| 2023-08-24 | 51.60 | $0.17 | — |
| 2023-08-23 | 51.60 | $0.17 | — |
| 2023-08-22 | 51.60 | $0.17 | — |
| 2023-08-21 | 51.60 | $0.17 | — |
| 2023-08-18 | 51.60 | $0.17 | — |
| 2023-08-17 | 51.60 | $0.17 | — |
| 2023-08-16 | 51.60 | $0.17 | — |
| 2023-08-15 | 51.60 | $0.17 | — |
| 2023-08-11 | 51.60 | $0.17 | — |
| 2023-08-10 | 51.60 | $0.17 | — |
| 2023-08-09 | 51.60 | $0.17 | — |
| 2023-07-27 | 51.44 | $0.17 | 10000 |
| 2023-07-26 | 8.22 | $0.12 | — |
| 2023-07-25 | 8.22 | $0.12 | — |
| 2023-07-24 | 8.22 | $0.12 | — |
| 2023-07-21 | 8.22 | $0.12 | — |
| 2023-05-23 | 25.86 | $0.16 | — |
| 2023-05-22 | 25.86 | $0.16 | — |
| 2023-05-19 | 26.33 | $0.16 | 180 |
| 2023-05-18 | 95.11 | $0.18 | — |
| 2023-05-17 | 95.11 | $0.18 | — |
| 2023-05-16 | 95.11 | $0.18 | — |
| 2023-05-15 | 95.11 | $0.18 | — |
| 2023-05-12 | 95.11 | $0.18 | — |
| 2023-05-11 | 95.11 | $0.18 | — |
| 2023-05-10 | 95.11 | $0.18 | — |
| 2023-05-09 | 95.11 | $0.18 | — |
| 2023-05-08 | 95.11 | $0.18 | — |
| 2023-05-05 | 95.11 | $0.18 | — |
| 2023-05-04 | 95.11 | $0.18 | 1500 |
| 2023-05-03 | 95.11 | $0.18 | 5000 |
| 2023-05-02 | 95.11 | $0.18 | — |
| 2023-05-01 | 95.11 | $0.18 | 8667 |
| 2023-04-28 | 95.11 | $0.18 | — |
| 2023-04-27 | 95.11 | $0.18 | — |
| 2023-04-26 | 95.11 | $0.18 | — |
| 2023-04-25 | 95.11 | $0.18 | — |
| 2023-04-24 | 95.11 | $0.18 | — |
| 2023-04-21 | 95.11 | $0.18 | — |
| 2023-04-20 | 95.11 | $0.18 | — |
| 2023-04-19 | 95.11 | $0.18 | — |
| 2023-04-18 | 95.11 | $0.18 | — |
| 2023-04-17 | 95.11 | $0.18 | — |
| 2023-04-14 | 95.11 | $0.18 | — |
| 2023-04-13 | 95.11 | $0.18 | — |
| 2023-04-12 | 95.11 | $0.18 | — |
| 2023-04-11 | 95.11 | $0.18 | 15000 |
| 2023-04-10 | 95.11 | $0.18 | 10000 |
| 2023-04-06 | 35.36 | $0.15 | — |
| 2023-04-05 | 35.36 | $0.15 | — |
| 2023-04-04 | 35.36 | $0.15 | — |
| 2023-04-03 | 35.36 | $0.15 | — |
| 2023-03-31 | 35.36 | $0.15 | — |
| 2023-03-30 | 35.36 | $0.15 | — |
| 2023-03-29 | 35.36 | $0.15 | — |
| 2023-03-28 | 35.36 | $0.15 | — |
| 2023-03-27 | 35.36 | $0.15 | — |
| 2023-03-24 | 35.36 | $0.15 | — |
| 2023-03-23 | 35.36 | $0.15 | — |
| 2023-03-22 | 35.36 | $0.15 | — |
| 2023-03-21 | 36.28 | $0.15 | 3000 |
| 2023-03-20 | 34.66 | $0.15 | — |
| 2023-03-17 | 34.66 | $0.15 | — |
| 2023-03-16 | 34.66 | $0.15 | — |
| 2023-03-15 | 34.66 | $0.15 | 25000 |
| 2023-03-14 | 34.66 | $0.15 | 5500 |
| 2023-03-13 | 34.66 | $0.15 | 7000 |
| 2023-03-10 | 34.66 | $0.15 | — |
| 2023-03-09 | 34.66 | $0.15 | — |
| 2023-03-08 | 34.66 | $0.15 | — |
| 2023-03-07 | 34.66 | $0.15 | — |
| 2023-03-06 | 34.66 | $0.15 | 400 |
| 2023-03-03 | 34.66 | $0.15 | — |
| 2023-03-02 | 34.66 | $0.15 | — |
| 2023-03-01 | 34.66 | $0.15 | — |
| 2023-02-28 | 34.66 | $0.15 | — |
| 2023-02-27 | 34.66 | $0.15 | — |
| 2023-02-24 | 34.66 | $0.15 | 76500 |
| 2023-02-23 | 34.66 | $0.15 | — |
| 2023-02-22 | 34.66 | $0.15 | — |
| 2023-02-21 | 34.66 | $0.15 | — |
| 2023-02-17 | 34.66 | $0.15 | 200000 |
| 2023-02-16 | 34.66 | $0.15 | — |
| 2023-02-15 | 34.66 | $0.15 | — |
| 2023-02-14 | 34.66 | $0.15 | — |
| 2023-02-13 | 34.66 | $0.15 | — |
| 2023-02-10 | 34.66 | $0.15 | — |
| 2023-02-09 | 34.66 | $0.15 | — |
| 2023-02-08 | 34.66 | $0.15 | — |
| 2023-02-07 | 34.66 | $0.15 | — |
| 2023-02-06 | 34.66 | $0.15 | — |
| 2023-02-03 | 34.66 | $0.15 | — |
| 2023-02-02 | 34.66 | $0.15 | — |
| 2023-02-01 | 34.66 | $0.15 | — |
| 2023-01-31 | 34.66 | $0.15 | — |
| 2023-01-30 | 34.66 | $0.15 | — |
| 2023-01-27 | 34.66 | $0.15 | — |
| 2023-01-26 | 34.66 | $0.15 | — |
| 2023-01-25 | 34.66 | $0.15 | — |
| 2023-01-24 | 34.66 | $0.15 | — |
| 2023-01-23 | 34.66 | $0.15 | — |
| 2023-01-20 | 34.66 | $0.15 | — |
| 2023-01-19 | 34.66 | $0.15 | — |
| 2023-01-18 | 34.66 | $0.15 | — |
| 2023-01-17 | 34.66 | $0.15 | — |
| 2023-01-13 | 34.66 | $0.15 | — |
| 2023-01-12 | 34.66 | $0.15 | — |
| 2023-01-11 | 34.66 | $0.15 | — |
| 2023-01-10 | 34.66 | $0.15 | — |
| 2023-01-09 | 34.66 | $0.15 | — |
| 2023-01-06 | 34.66 | $0.15 | — |
| 2023-01-05 | 34.66 | $0.15 | — |
| 2023-01-04 | 34.66 | $0.15 | — |
| 2023-01-03 | 34.66 | $0.15 | — |
| 2022-12-30 | 34.66 | $0.15 | — |
| 2022-12-29 | 34.66 | $0.15 | — |
| 2022-12-28 | 34.66 | $0.15 | — |
| 2022-12-27 | 34.66 | $0.15 | — |
| 2022-12-23 | 34.81 | $0.15 | 2200 |
| 2022-12-22 | 15.90 | $0.14 | — |
| 2022-12-21 | 15.90 | $0.14 | — |
| 2022-12-20 | 15.90 | $0.14 | — |
| 2022-12-19 | 15.90 | $0.14 | 300350 |
| 2022-12-16 | 21.87 | $0.16 | — |
| 2022-12-15 | 21.87 | $0.16 | — |
| 2022-12-14 | 22.02 | $0.16 | 7500 |
| 2022-12-13 | 43.71 | $0.19 | — |
| 2022-12-12 | 43.71 | $0.19 | — |
| 2022-12-09 | 43.71 | $0.19 | — |
| 2022-12-08 | 43.71 | $0.19 | — |
| 2022-12-07 | 43.71 | $0.19 | — |
| 2022-12-06 | 43.71 | $0.19 | — |
| 2022-12-05 | 43.71 | $0.19 | 11000 |
| 2022-12-02 | 59.85 | $0.20 | — |
| 2022-12-01 | 59.85 | $0.20 | 4290 |
| 2022-11-30 | 74.29 | $0.21 | — |
| 2022-11-29 | 74.29 | $0.21 | — |
| 2022-11-28 | 74.29 | $0.21 | — |
| 2022-11-25 | 74.29 | $0.21 | — |
| 2022-11-23 | 74.29 | $0.21 | — |
| 2022-11-22 | 74.29 | $0.21 | — |
| 2022-11-21 | 74.29 | $0.21 | — |
| 2022-11-18 | 74.29 | $0.21 | — |
| 2022-11-17 | 74.29 | $0.21 | — |
| 2022-11-16 | 74.29 | $0.21 | — |
| 2022-11-15 | 74.29 | $0.21 | — |
| 2022-11-14 | 74.29 | $0.21 | — |
| 2022-11-11 | 74.29 | $0.21 | 2000 |
| 2022-11-10 | 74.29 | $0.21 | 500 |
| 2022-11-09 | 74.29 | $0.21 | 2500 |
| 2022-11-08 | 74.29 | $0.21 | — |
| 2022-11-07 | 74.29 | $0.21 | — |
| 2022-11-04 | 74.29 | $0.21 | — |
| 2022-11-03 | 74.29 | $0.21 | 300 |
| 2022-11-02 | 74.26 | $0.21 | 5000 |
| 2022-11-01 | 73.64 | $0.21 | — |
| 2022-10-31 | 73.64 | $0.21 | 9000 |
| 2022-10-28 | 55.62 | $0.17 | 10000 |
| 2022-10-27 | 56.13 | $0.17 | — |
| 2022-10-26 | 55.82 | $0.17 | 210 |
| 2022-10-25 | 47.34 | $0.16 | — |
| 2022-10-24 | 47.34 | $0.16 | 3500 |
| 2022-10-21 | 47.34 | $0.16 | 2000 |
| 2022-10-20 | 47.34 | $0.16 | 10000 |
| 2022-10-19 | 46.47 | $0.16 | — |
| 2022-10-18 | 46.47 | $0.16 | — |
| 2022-10-17 | 46.61 | $0.16 | 5840 |
| 2022-10-14 | 40.50 | $0.15 | — |
| 2022-10-13 | 40.50 | $0.15 | — |
| 2022-10-12 | 40.50 | $0.15 | — |
| 2022-10-11 | 40.50 | $0.15 | — |
| 2022-10-10 | 40.50 | $0.15 | — |
| 2022-10-07 | 40.50 | $0.15 | — |
| 2022-10-06 | 40.50 | $0.15 | — |
| 2022-10-05 | 40.50 | $0.15 | — |
| 2022-10-04 | 40.50 | $0.15 | — |
| 2022-10-03 | 40.50 | $0.15 | — |
| 2022-09-30 | 40.50 | $0.15 | — |
| 2022-09-29 | 40.50 | $0.15 | — |
| 2022-09-28 | 40.50 | $0.15 | — |
| 2022-09-27 | 40.50 | $0.15 | — |
| 2022-09-26 | 40.50 | $0.15 | — |
| 2022-09-23 | 40.50 | $0.15 | — |
| 2022-09-22 | 40.62 | $0.15 | 7500 |
| 2022-09-21 | 40.46 | $0.15 | — |
| 2022-09-20 | 40.56 | $0.15 | 100 |
| 2022-09-19 | 19.46 | $0.11 | — |
| 2022-09-16 | 19.46 | $0.11 | — |
| 2022-09-15 | 19.46 | $0.11 | — |
| 2022-09-14 | 19.46 | $0.11 | — |
| 2022-09-13 | 19.46 | $0.11 | 100 |
| 2022-09-12 | 32.44 | $0.17 | 5203 |
| 2022-09-09 | 28.72 | $0.17 | — |
| 2022-09-08 | 28.36 | $0.17 | 200 |
| 2022-09-07 | 46.37 | $0.21 | — |
| 2022-09-06 | 46.37 | $0.21 | — |
| 2022-09-02 | 46.37 | $0.21 | — |
| 2022-09-01 | 46.37 | $0.21 | — |
| 2022-08-31 | 46.37 | $0.21 | — |
| 2022-08-30 | 46.37 | $0.21 | — |
| 2022-08-29 | 46.37 | $0.21 | — |
| 2022-08-26 | 46.37 | $0.21 | — |
| 2022-08-25 | 46.37 | $0.21 | — |
| 2022-08-24 | 46.37 | $0.21 | — |
| 2022-08-23 | 46.37 | $0.21 | — |
| 2022-08-22 | 46.37 | $0.21 | — |
| 2022-08-19 | 46.37 | $0.21 | — |
| 2022-08-18 | 46.49 | $0.21 | 2000 |
| 2022-08-17 | 62.03 | $0.24 | — |
| 2022-08-16 | 62.03 | $0.24 | — |
| 2022-08-15 | 62.03 | $0.24 | — |
| 2022-08-12 | 62.03 | $0.24 | — |
| 2022-08-11 | 62.03 | $0.24 | — |
| 2022-08-10 | 62.03 | $0.24 | — |
| 2022-08-09 | 62.03 | $0.24 | — |
| 2022-08-08 | 62.03 | $0.24 | — |
| 2022-08-05 | 62.03 | $0.24 | — |
| 2022-08-04 | 62.03 | $0.24 | — |
| 2022-08-03 | 62.03 | $0.24 | — |
| 2022-08-02 | 62.03 | $0.24 | — |
| 2022-08-01 | 62.03 | $0.24 | 1950 |
| 2022-07-29 | 62.03 | $0.24 | 190000 |
| 2022-07-28 | 51.05 | $0.20 | 16600 |
| 2022-07-27 | 51.05 | $0.20 | 69500 |
| 2022-07-26 | 40.72 | $0.17 | — |
| 2022-07-25 | 40.85 | $0.17 | 700 |
| 2022-07-22 | 36.62 | $0.16 | 212300 |
| 2022-07-21 | 37.85 | $0.16 | 119500 |
| 2022-07-20 | 43.62 | $0.18 | 400 |
| 2022-07-19 | 36.65 | $0.17 | — |
| 2022-07-18 | 36.65 | $0.17 | 20000 |
| 2022-07-15 | 36.78 | $0.17 | 1500 |
| 2022-07-14 | 43.01 | $0.19 | — |
| 2022-07-13 | 43.01 | $0.19 | — |
| 2022-07-12 | 43.04 | $0.19 | 400 |
| 2022-07-11 | 36.57 | $0.17 | — |
| 2022-07-08 | 36.62 | $0.17 | 191 |
| 2022-07-07 | 45.15 | $0.20 | — |
| 2022-07-06 | 45.15 | $0.20 | — |
| 2022-07-05 | 45.15 | $0.20 | — |
| 2022-07-01 | 45.15 | $0.20 | — |
| 2022-06-30 | 45.15 | $0.20 | 300 |
| 2022-06-29 | 64.96 | $0.25 | — |
| 2022-06-28 | 65.20 | $0.25 | 700 |
| 2022-06-27 | 40.91 | $0.20 | 10000 |
| 2022-06-24 | 49.08 | $0.21 | — |
| 2022-06-23 | 49.00 | $0.21 | 150 |
| 2022-06-22 | 43.11 | $0.20 | 210 |
| 2022-06-21 | 62.93 | $0.22 | — |
| 2022-06-17 | 63.53 | $0.22 | 311 |
| 2022-06-16 | 64.29 | $0.23 | — |
| 2022-06-15 | 64.29 | $0.23 | — |
| 2022-06-14 | 64.29 | $0.23 | — |
| 2022-06-13 | 64.29 | $0.23 | — |
| 2022-06-10 | 64.29 | $0.23 | 2500 |
| 2022-06-09 | 64.29 | $0.23 | 3000 |
| 2022-06-08 | 69.70 | $0.23 | — |
| 2022-06-07 | 69.70 | $0.23 | — |
| 2022-06-06 | 69.70 | $0.23 | — |
| 2022-06-03 | 69.70 | $0.23 | 2500 |
| 2022-06-02 | 61.86 | $0.22 | — |
| 2022-06-01 | 61.86 | $0.22 | — |
| 2022-05-31 | 61.86 | $0.22 | — |
| 2022-05-27 | 61.86 | $0.22 | — |
| 2022-05-26 | 61.86 | $0.22 | 29000 |
| 2022-05-25 | 49.82 | $0.20 | — |
| 2022-05-24 | 49.82 | $0.20 | — |
| 2022-05-23 | 49.82 | $0.20 | — |
| 2022-05-20 | 49.82 | $0.20 | — |
| 2022-05-19 | 49.82 | $0.20 | — |
| 2022-05-18 | 49.82 | $0.20 | — |
| 2022-05-17 | 49.82 | $0.20 | — |
| 2022-05-16 | 49.82 | $0.20 | — |
| 2022-05-13 | 49.82 | $0.20 | — |
| 2022-05-12 | 49.82 | $0.20 | — |
| 2022-05-11 | 49.82 | $0.20 | — |
| 2022-05-10 | 49.87 | $0.20 | 5000 |
| 2022-05-09 | 76.52 | $0.23 | 5000 |
| 2022-05-06 | 77.81 | $0.24 | — |
| 2022-05-05 | 77.91 | $0.24 | 4000 |
| 2022-05-04 | 77.10 | $0.23 | 5000 |
| 2022-05-03 | 76.11 | $0.23 | — |
| 2022-05-02 | 76.11 | $0.23 | — |
| 2022-04-29 | 76.11 | $0.23 | — |
| 2022-04-28 | 76.11 | $0.23 | — |
| 2022-04-27 | 76.11 | $0.23 | — |
| 2022-04-26 | 75.99 | $0.23 | 35000 |
| 2022-04-25 | 70.43 | $0.21 | 2000 |
| 2022-04-22 | 95.13 | $0.23 | — |
| 2022-04-21 | 95.13 | $0.23 | — |
| 2022-04-20 | 95.13 | $0.23 | 50000 |
| 2022-04-19 | 88.17 | $0.19 | — |
| 2022-04-18 | 88.17 | $0.19 | — |
| 2022-04-14 | 88.17 | $0.19 | — |
| 2022-04-13 | 88.17 | $0.19 | 6000 |
| 2022-04-12 | 78.87 | $0.17 | — |
| 2022-04-11 | 78.87 | $0.17 | 13000 |
| 2022-04-08 | 43.56 | $0.16 | — |
| 2022-04-07 | 43.56 | $0.16 | — |
| 2022-04-06 | 43.56 | $0.16 | — |
| 2022-04-05 | 43.56 | $0.16 | — |
| 2022-04-04 | 43.56 | $0.16 | — |
| 2022-04-01 | 43.56 | $0.16 | 21000 |
| 2022-03-31 | 43.56 | $0.16 | — |
| 2022-03-30 | 43.12 | $0.15 | 2000 |
| 2022-03-29 | 46.97 | $0.16 | 2000 |
| 2022-03-28 | 67.91 | $0.16 | 20000 |
| 2022-03-25 | 64.11 | $0.16 | — |
| 2022-03-24 | 64.11 | $0.16 | — |
| 2022-03-23 | 64.11 | $0.16 | — |
| 2022-03-22 | 64.11 | $0.16 | — |
| 2022-03-21 | 64.11 | $0.16 | — |
| 2022-03-18 | 64.11 | $0.16 | — |
| 2022-03-17 | 64.11 | $0.16 | — |
| 2022-03-16 | 64.11 | $0.16 | — |
| 2022-03-15 | 64.11 | $0.16 | — |
| 2022-03-14 | 64.11 | $0.16 | — |
| 2022-03-11 | 64.11 | $0.16 | — |
| 2022-03-10 | 64.11 | $0.16 | 100000 |
| 2022-03-09 | 79.34 | $0.16 | — |
| 2022-03-08 | 78.85 | $0.16 | 4000 |
| 2022-03-07 | 75.87 | $0.16 | — |
| 2022-03-04 | 75.87 | $0.16 | — |
| 2022-03-03 | 75.87 | $0.16 | — |
| 2022-03-02 | 77.87 | $0.16 | 15000 |
| 2022-03-01 | 75.55 | $0.16 | — |
| 2022-02-28 | 75.55 | $0.16 | — |
| 2022-02-25 | 75.55 | $0.16 | — |
| 2022-02-24 | 75.55 | $0.16 | — |
| 2022-02-23 | 75.55 | $0.16 | — |
| 2022-02-22 | 75.55 | $0.16 | — |
| 2022-02-18 | 75.55 | $0.16 | — |
| 2022-02-17 | 75.55 | $0.16 | — |
| 2022-02-16 | 75.55 | $0.16 | — |
| 2022-02-15 | 75.55 | $0.16 | — |
| 2022-02-14 | 75.55 | $0.16 | 2500 |
| 2022-02-11 | 91.64 | $0.16 | — |
| 2022-02-10 | 91.64 | $0.16 | — |
| 2022-02-09 | 91.64 | $0.16 | — |
| 2022-02-08 | 91.64 | $0.16 | — |
| 2022-02-07 | 91.64 | $0.16 | — |
| 2022-02-04 | 91.64 | $0.16 | — |
| 2022-02-03 | 91.64 | $0.16 | — |
| 2022-02-02 | 91.64 | $0.16 | 100000 |
| 2022-02-01 | 88.34 | $0.16 | — |
| 2022-01-31 | 88.34 | $0.16 | — |
| 2022-01-28 | 88.34 | $0.16 | — |
| 2022-01-27 | 88.34 | $0.16 | — |
| 2022-01-26 | 88.34 | $0.16 | — |
| 2022-01-25 | 88.34 | $0.16 | — |
| 2022-01-24 | 88.34 | $0.16 | — |
| 2022-01-21 | 88.34 | $0.16 | — |
| 2022-01-20 | 88.34 | $0.16 | — |
| 2022-01-19 | 88.23 | $0.15 | 12000 |
| 2022-01-18 | 55.66 | $0.13 | — |
| 2022-01-14 | 55.66 | $0.13 | — |
| 2022-01-13 | 55.66 | $0.13 | — |
| 2022-01-12 | 55.66 | $0.13 | — |
| 2022-01-11 | 55.66 | $0.13 | — |
| 2022-01-10 | 55.66 | $0.13 | — |
| 2022-01-07 | 55.66 | $0.13 | — |
| 2022-01-06 | 55.66 | $0.13 | — |
| 2022-01-05 | 55.66 | $0.13 | — |
| 2022-01-04 | 55.66 | $0.13 | — |
| 2022-01-03 | 55.66 | $0.13 | — |
| 2021-12-31 | 55.66 | $0.13 | — |
| 2021-12-30 | 55.66 | $0.13 | — |
| 2021-12-29 | 55.66 | $0.13 | — |
| 2021-12-28 | 55.66 | $0.13 | — |
| 2021-12-27 | 55.66 | $0.13 | — |
| 2021-12-23 | 55.66 | $0.13 | — |
| 2021-12-22 | 55.66 | $0.13 | — |
| 2021-12-21 | 55.66 | $0.13 | 16600 |
| 2021-12-20 | 79.07 | $0.14 | — |
| 2021-12-17 | 79.07 | $0.14 | — |
| 2021-12-16 | 79.07 | $0.14 | 18500 |
| 2021-12-15 | 76.66 | $0.14 | — |
| 2021-12-14 | 76.66 | $0.14 | — |
| 2021-12-13 | 76.66 | $0.14 | 94000 |
| 2021-12-10 | 76.66 | $0.14 | 103300 |
| 2021-12-09 | 46.79 | $0.12 | — |
| 2021-12-08 | 46.79 | $0.12 | — |
| 2021-12-07 | 46.79 | $0.12 | — |
| 2021-12-06 | 46.79 | $0.12 | — |
| 2021-12-03 | 46.79 | $0.12 | — |
| 2021-12-02 | 46.79 | $0.12 | — |
| 2021-12-01 | 46.79 | $0.12 | — |
| 2021-11-30 | 46.79 | $0.12 | — |
| 2021-11-29 | 46.79 | $0.12 | — |
| 2021-11-26 | 46.79 | $0.12 | — |
| 2021-11-24 | 46.79 | $0.12 | — |
| 2021-11-23 | 46.79 | $0.12 | — |
| 2021-11-22 | 46.79 | $0.12 | 1900 |
| 2021-11-19 | 36.33 | $0.12 | — |
| 2021-11-18 | 36.33 | $0.12 | — |
| 2021-11-17 | 36.33 | $0.12 | — |
| 2021-11-16 | 36.33 | $0.12 | — |
| 2021-11-15 | 36.33 | $0.12 | — |
| 2021-11-12 | 36.33 | $0.12 | — |
| 2021-11-11 | 36.33 | $0.12 | — |
| 2021-11-10 | 36.33 | $0.12 | — |
| 2021-11-09 | 36.33 | $0.12 | — |
| 2021-11-08 | 36.33 | $0.12 | — |
| 2021-11-05 | 36.33 | $0.12 | — |
| 2021-11-04 | 36.33 | $0.12 | — |
| 2021-11-03 | 36.33 | $0.12 | — |
| 2021-11-02 | 36.33 | $0.12 | — |
| 2021-11-01 | 36.33 | $0.12 | — |
| 2021-10-29 | 36.33 | $0.12 | — |
| 2021-10-28 | 36.33 | $0.12 | — |
| 2021-10-27 | 36.33 | $0.12 | 1100 |
| 2021-10-26 | 59.60 | $0.14 | — |
| 2021-10-25 | 59.60 | $0.14 | — |
| 2021-10-22 | 59.60 | $0.14 | — |
| 2021-10-21 | 59.60 | $0.14 | — |
| 2021-10-20 | 59.60 | $0.14 | — |
| 2021-10-19 | 59.60 | $0.14 | — |
| 2021-10-18 | 59.60 | $0.14 | 48000 |
| 2021-10-15 | 65.45 | $0.14 | — |
| 2021-10-14 | 65.45 | $0.14 | — |
| 2021-10-13 | 65.45 | $0.14 | — |
| 2021-10-12 | 65.45 | $0.14 | — |
| 2021-10-11 | 65.45 | $0.14 | — |
| 2021-10-08 | 65.45 | $0.14 | — |
| 2021-10-07 | 65.45 | $0.14 | — |
| 2021-10-06 | 65.45 | $0.14 | — |
| 2021-10-05 | 65.45 | $0.14 | — |
| 2021-10-04 | 65.45 | $0.14 | — |
| 2021-10-01 | 65.45 | $0.14 | — |
| 2021-09-30 | 65.45 | $0.14 | — |
| 2021-09-29 | 65.45 | $0.14 | — |
| 2021-09-28 | 65.45 | $0.14 | 100000 |
| 2021-09-27 | 39.27 | $0.11 | — |
| 2021-09-24 | 39.27 | $0.11 | — |
| 2021-09-23 | 39.27 | $0.11 | — |
| 2021-09-22 | 39.27 | $0.11 | — |
| 2021-09-21 | 39.27 | $0.11 | — |
| 2021-09-20 | 39.27 | $0.11 | — |
| 2021-09-17 | 39.27 | $0.11 | — |
| 2021-09-16 | 39.27 | $0.11 | — |
| 2021-09-15 | 39.27 | $0.11 | 180000 |
| 2021-09-14 | 22.91 | $0.10 | 1000 |
| 2021-09-13 | 23.41 | $0.10 | 100 |
| 2021-09-10 | 58.59 | $0.13 | — |
| 2021-09-09 | 58.59 | $0.13 | — |
| 2021-09-08 | 58.59 | $0.13 | — |
| 2021-09-07 | 58.59 | $0.13 | — |
| 2021-09-03 | 58.59 | $0.13 | — |
| 2021-09-02 | 58.59 | $0.13 | — |
| 2021-09-01 | 58.59 | $0.13 | — |
| 2021-08-31 | 58.59 | $0.13 | — |
| 2021-08-30 | 58.59 | $0.13 | — |
| 2021-08-27 | 58.59 | $0.13 | — |
| 2021-08-26 | 58.59 | $0.13 | — |
| 2021-08-25 | 58.59 | $0.13 | — |
| 2021-08-24 | 58.59 | $0.13 | — |
| 2021-08-23 | 58.59 | $0.13 | — |
| 2021-08-20 | 58.59 | $0.13 | — |
| 2021-08-19 | 58.59 | $0.13 | — |
| 2021-08-18 | 58.59 | $0.13 | — |
| 2021-08-17 | 58.59 | $0.13 | — |
| 2021-08-16 | 58.59 | $0.13 | — |
| 2021-08-13 | 58.59 | $0.13 | — |
| 2021-08-12 | 58.59 | $0.13 | — |
| 2021-08-11 | 58.59 | $0.13 | — |
| 2021-08-10 | 58.59 | $0.13 | 100000 |
| 2021-08-09 | 100.00 | $0.16 | — |
| 2021-08-06 | 100.00 | $0.16 | — |
| 2021-08-05 | 100.00 | $0.16 | — |
| 2021-08-04 | 100.00 | $0.16 | 100000 |
| 2021-08-03 | 100.00 | $0.12 | — |
| 2021-08-02 | 100.00 | $0.12 | — |
| 2021-07-30 | 100.00 | $0.12 | — |
| 2021-07-29 | 100.00 | $0.12 | — |
| 2021-07-28 | 100.00 | $0.12 | — |
| 2021-07-27 | 100.00 | $0.12 | — |
| 2021-07-26 | 100.00 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-11-07
Close Price
$0.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-07 | -100.00 | $0.13 | — |
| 2023-11-06 | -100.00 | $0.13 | — |
| 2023-11-03 | -100.00 | $0.13 | — |
| 2023-11-02 | -100.00 | $0.13 | — |
| 2023-11-01 | -100.00 | $0.13 | — |
| 2023-10-31 | -100.00 | $0.13 | — |
| 2023-10-30 | -100.00 | $0.13 | — |
| 2023-10-27 | -100.00 | $0.13 | — |
| 2023-10-26 | -100.00 | $0.13 | — |
| 2023-10-25 | -100.00 | $0.13 | — |
| 2023-10-24 | -100.00 | $0.13 | — |
| 2023-10-23 | -100.00 | $0.13 | — |
| 2023-10-20 | -100.00 | $0.13 | — |
| 2023-10-19 | -100.00 | $0.13 | — |
| 2023-10-18 | -100.00 | $0.13 | — |
| 2023-10-17 | -100.00 | $0.13 | — |
| 2023-10-16 | -100.00 | $0.13 | — |
| 2023-10-13 | -100.00 | $0.13 | — |
| 2023-10-12 | -100.00 | $0.13 | — |
| 2023-10-11 | -100.00 | $0.13 | 7000 |
| 2023-10-10 | -81.09 | $0.13 | 14500 |
| 2023-10-09 | 0.00 | $0.17 | — |
| 2023-10-06 | 0.00 | $0.17 | — |
| 2023-10-05 | 0.00 | $0.17 | — |
| 2023-10-04 | 0.00 | $0.17 | — |
| 2023-10-03 | 0.00 | $0.17 | — |
| 2023-08-25 | 0.00 | $0.17 | — |
| 2023-08-24 | -23.33 | $0.17 | — |
| 2023-08-23 | -23.33 | $0.17 | — |
| 2023-08-22 | -23.33 | $0.17 | — |
| 2023-08-21 | -23.33 | $0.17 | — |
| 2023-08-18 | -23.33 | $0.17 | — |
| 2023-08-17 | -23.33 | $0.17 | — |
| 2023-08-16 | -23.33 | $0.17 | — |
| 2023-08-15 | -23.33 | $0.17 | — |
| 2023-08-11 | -23.33 | $0.17 | — |
| 2023-08-10 | -23.33 | $0.17 | — |
| 2023-08-09 | -23.33 | $0.17 | — |
| 2023-07-27 | -23.83 | $0.17 | 10000 |
| 2023-07-26 | -100.00 | $0.12 | — |
| 2023-07-25 | -100.00 | $0.12 | — |
| 2023-07-24 | -100.00 | $0.12 | — |
| 2023-07-21 | -100.00 | $0.12 | — |
| 2023-05-23 | -100.00 | $0.16 | — |
| 2023-05-22 | -100.00 | $0.16 | — |
| 2023-05-19 | -100.00 | $0.16 | 180 |
| 2023-05-18 | 0.00 | $0.18 | — |
| 2023-05-17 | 0.00 | $0.18 | — |
| 2023-05-16 | 0.00 | $0.18 | — |
| 2023-05-15 | 0.00 | $0.18 | — |
| 2023-05-12 | 0.00 | $0.18 | — |
| 2023-05-11 | 0.00 | $0.18 | — |
| 2023-05-10 | 0.00 | $0.18 | — |
| 2023-05-09 | 0.00 | $0.18 | — |
| 2023-05-08 | 0.00 | $0.18 | — |
| 2023-05-05 | 0.00 | $0.18 | — |
| 2023-05-04 | 0.00 | $0.18 | 1500 |
| 2023-05-03 | 0.00 | $0.18 | 5000 |
| 2023-05-02 | 0.00 | $0.18 | — |
| 2023-05-01 | 0.00 | $0.18 | 8667 |
| 2023-04-28 | 0.00 | $0.18 | — |
| 2023-04-27 | 0.00 | $0.18 | — |
| 2023-04-26 | 0.00 | $0.18 | — |
| 2023-04-25 | 0.00 | $0.18 | — |
| 2023-04-24 | 0.00 | $0.18 | — |
| 2023-04-21 | 0.00 | $0.18 | — |
| 2023-04-20 | 0.00 | $0.18 | — |
| 2023-04-19 | 0.00 | $0.18 | — |
| 2023-04-18 | 0.00 | $0.18 | — |
| 2023-04-17 | 0.00 | $0.18 | — |
| 2023-04-14 | 0.00 | $0.18 | — |
| 2023-04-13 | 0.00 | $0.18 | — |
| 2023-04-12 | 0.00 | $0.18 | — |
| 2023-04-11 | 0.00 | $0.18 | 15000 |
| 2023-04-10 | 0.00 | $0.18 | 10000 |
| 2023-04-06 | -100.00 | $0.15 | — |
| 2023-04-05 | -100.00 | $0.15 | — |
| 2023-04-04 | -100.00 | $0.15 | — |
| 2023-04-03 | -100.00 | $0.15 | — |
| 2023-03-31 | -100.00 | $0.15 | — |
| 2023-03-30 | -100.00 | $0.15 | — |
| 2023-03-29 | -100.00 | $0.15 | — |
| 2023-03-28 | -100.00 | $0.15 | — |
| 2023-03-27 | -100.00 | $0.15 | — |
| 2023-03-24 | -100.00 | $0.15 | — |
| 2023-03-23 | -100.00 | $0.15 | — |
| 2023-03-22 | -100.00 | $0.15 | — |
| 2023-03-21 | 0.00 | $0.15 | 3000 |
| 2023-01-24 | -100.00 | $0.15 | — |
| 2023-01-23 | -1.73 | $0.15 | — |
| 2023-01-20 | -1.73 | $0.15 | — |
| 2023-01-19 | -1.73 | $0.15 | — |
| 2023-01-18 | -1.73 | $0.15 | — |
| 2023-01-17 | -15.00 | $0.15 | — |
| 2023-01-13 | -15.00 | $0.15 | — |
| 2023-01-12 | -32.00 | $0.15 | — |
| 2023-01-11 | -66.67 | $0.15 | — |
| 2023-01-10 | -66.67 | $0.15 | — |
| 2023-01-09 | -66.67 | $0.15 | — |
| 2023-01-06 | -66.67 | $0.15 | — |
| 2023-01-05 | -66.67 | $0.15 | — |
| 2023-01-04 | -66.67 | $0.15 | — |
| 2023-01-03 | -76.71 | $0.15 | — |
| 2022-12-30 | -76.71 | $0.15 | — |
| 2022-12-29 | -76.71 | $0.15 | — |
| 2022-12-28 | -76.71 | $0.15 | — |
| 2022-12-27 | -76.71 | $0.15 | — |
| 2022-12-23 | -76.30 | $0.15 | 2200 |
| 2022-12-22 | -100.00 | $0.14 | — |
| 2022-12-21 | -100.00 | $0.14 | — |
| 2022-12-20 | -100.00 | $0.14 | — |
| 2022-12-19 | -100.00 | $0.14 | 300350 |
| 2022-12-16 | -100.00 | $0.16 | — |
| 2022-12-15 | -100.00 | $0.16 | — |
| 2022-12-14 | -100.00 | $0.16 | 7500 |
| 2022-12-13 | -100.00 | $0.19 | — |
| 2022-12-12 | -100.00 | $0.19 | — |
| 2022-12-09 | -100.00 | $0.19 | — |
| 2022-12-08 | -100.00 | $0.19 | — |
| 2022-12-07 | -100.00 | $0.19 | — |
| 2022-12-06 | -100.00 | $0.19 | — |
| 2022-12-05 | -100.00 | $0.19 | 11000 |
| 2022-12-02 | -100.00 | $0.20 | — |
| 2022-12-01 | -100.00 | $0.20 | 4290 |
| 2022-11-30 | 0.00 | $0.21 | — |
| 2022-11-29 | 0.00 | $0.21 | — |
| 2022-11-28 | 0.00 | $0.21 | — |
| 2022-11-25 | 0.00 | $0.21 | — |
| 2022-11-23 | 0.00 | $0.21 | — |
| 2022-11-22 | 0.00 | $0.21 | — |
| 2022-11-21 | 0.00 | $0.21 | — |
| 2022-11-18 | 0.00 | $0.21 | — |
| 2022-11-17 | 0.00 | $0.21 | — |
| 2022-11-16 | 0.00 | $0.21 | — |
| 2022-11-15 | 0.00 | $0.21 | — |
| 2022-11-14 | 0.00 | $0.21 | — |
| 2022-11-11 | 0.00 | $0.21 | 2000 |
| 2022-11-10 | 0.00 | $0.21 | 500 |
| 2022-11-09 | 0.00 | $0.21 | 2500 |
| 2022-11-08 | 0.00 | $0.21 | — |
| 2022-11-07 | 0.00 | $0.21 | — |
| 2022-11-04 | 0.00 | $0.21 | — |
| 2022-11-03 | 0.00 | $0.21 | 300 |
| 2022-11-02 | 0.00 | $0.21 | 5000 |
| 2022-11-01 | 0.00 | $0.21 | — |
| 2022-10-31 | 0.00 | $0.21 | 9000 |
| 2022-10-28 | -2.78 | $0.17 | 10000 |
| 2022-10-27 | 0.00 | $0.17 | — |
| 2022-10-26 | 0.00 | $0.17 | 210 |
| 2022-10-25 | 0.00 | $0.16 | — |
| 2022-10-24 | 0.00 | $0.16 | 3500 |
| 2022-10-21 | 0.00 | $0.16 | 2000 |
| 2022-10-20 | 0.00 | $0.16 | 10000 |
| 2022-10-19 | -2.78 | $0.16 | — |
| 2022-10-18 | -2.78 | $0.16 | — |
| 2022-10-17 | 0.00 | $0.16 | 5840 |
| 2022-10-14 | -0.92 | $0.15 | — |
| 2022-10-13 | -0.92 | $0.15 | — |
| 2022-10-12 | -0.92 | $0.15 | — |
| 2022-10-11 | -0.92 | $0.15 | — |
| 2022-10-10 | -0.92 | $0.15 | — |
| 2022-10-07 | -31.96 | $0.15 | — |
| 2022-10-06 | -31.96 | $0.15 | — |
| 2022-10-05 | -31.96 | $0.15 | — |
| 2022-10-04 | -56.12 | $0.15 | — |
| 2022-10-03 | -56.12 | $0.15 | — |
| 2022-09-30 | -56.12 | $0.15 | — |
| 2022-09-29 | -56.12 | $0.15 | — |
| 2022-09-28 | -56.12 | $0.15 | — |
| 2022-09-27 | -56.12 | $0.15 | — |
| 2022-09-26 | -56.12 | $0.15 | — |
| 2022-09-23 | -56.12 | $0.15 | — |
| 2022-09-22 | -55.71 | $0.15 | 7500 |
| 2022-09-21 | -56.12 | $0.15 | — |
| 2022-09-20 | -55.71 | $0.15 | 100 |
| 2022-09-19 | -100.00 | $0.11 | — |
| 2022-09-16 | -100.00 | $0.11 | — |
| 2022-09-15 | -100.00 | $0.11 | — |
| 2022-09-14 | -100.00 | $0.11 | — |
| 2022-09-13 | -100.00 | $0.11 | 100 |
| 2022-09-12 | -92.24 | $0.17 | 5203 |
| 2022-09-09 | -99.32 | $0.17 | — |
| 2022-09-08 | -100.00 | $0.17 | 200 |
| 2022-09-07 | -100.00 | $0.21 | — |
| 2022-09-06 | -100.00 | $0.21 | — |
| 2022-09-02 | -100.00 | $0.21 | — |
| 2022-09-01 | -100.00 | $0.21 | — |
| 2022-08-31 | -100.00 | $0.21 | — |
| 2022-08-30 | -100.00 | $0.21 | — |
| 2022-08-29 | -100.00 | $0.21 | — |
| 2022-08-26 | -100.00 | $0.21 | — |
| 2022-08-25 | -100.00 | $0.21 | — |
| 2022-08-24 | -73.33 | $0.21 | — |
| 2022-08-23 | -67.68 | $0.21 | — |
| 2022-08-22 | -44.00 | $0.21 | — |
| 2022-08-19 | -44.00 | $0.21 | — |
| 2022-08-18 | -38.47 | $0.21 | 2000 |
| 2022-08-17 | 0.00 | $0.24 | — |
| 2022-08-16 | 0.00 | $0.24 | — |
| 2022-08-15 | 0.00 | $0.24 | — |
| 2022-08-12 | 0.00 | $0.24 | — |
| 2022-08-11 | 0.00 | $0.24 | — |
| 2022-08-10 | 0.00 | $0.24 | — |
| 2022-08-09 | 0.00 | $0.24 | — |
| 2022-08-08 | 0.00 | $0.24 | — |
| 2022-08-05 | 0.00 | $0.24 | — |
| 2022-08-04 | 0.00 | $0.24 | — |
| 2022-08-03 | 0.00 | $0.24 | — |
| 2022-08-02 | 0.00 | $0.24 | — |
| 2022-08-01 | 0.00 | $0.24 | 1950 |
| 2022-07-29 | 0.00 | $0.24 | 190000 |
| 2022-07-28 | -39.12 | $0.20 | 16600 |
| 2022-07-27 | -56.52 | $0.20 | 69500 |
| 2022-07-26 | -89.18 | $0.17 | — |
| 2022-07-25 | -88.65 | $0.17 | 700 |
| 2022-07-22 | -100.00 | $0.16 | 212300 |
| 2022-07-21 | -100.00 | $0.16 | 119500 |
| 2022-07-20 | -80.83 | $0.18 | 400 |
| 2022-07-19 | -100.00 | $0.17 | — |
| 2022-07-18 | -100.00 | $0.17 | 20000 |
| 2022-07-15 | -100.00 | $0.17 | 1500 |
| 2022-07-14 | -80.11 | $0.19 | — |
| 2022-07-13 | -80.11 | $0.19 | — |
| 2022-07-12 | -79.97 | $0.19 | 400 |
| 2022-07-11 | -100.00 | $0.17 | — |
| 2022-07-08 | -100.00 | $0.17 | 191 |
| 2022-07-07 | -97.53 | $0.20 | — |
| 2022-07-06 | -97.53 | $0.20 | — |
| 2022-07-05 | -97.53 | $0.20 | — |
| 2022-07-01 | -97.53 | $0.20 | — |
| 2022-06-30 | -97.57 | $0.20 | 300 |
| 2022-06-29 | -0.82 | $0.25 | — |
| 2022-06-28 | 0.00 | $0.25 | 700 |
| 2022-06-27 | -100.00 | $0.20 | 10000 |
| 2022-06-24 | -83.90 | $0.21 | — |
| 2022-06-23 | -72.75 | $0.21 | 150 |
| 2022-06-22 | -86.47 | $0.20 | 210 |
| 2022-06-21 | -47.06 | $0.22 | — |
| 2022-06-17 | -46.22 | $0.22 | 311 |
| 2022-06-16 | -45.10 | $0.23 | — |
| 2022-06-15 | -45.10 | $0.23 | — |
| 2022-06-14 | -45.10 | $0.23 | — |
| 2022-06-13 | -45.10 | $0.23 | — |
| 2022-06-10 | -45.10 | $0.23 | 2500 |
| 2022-06-09 | -45.10 | $0.23 | 3000 |
| 2022-06-08 | -35.29 | $0.23 | — |
| 2022-06-07 | -35.29 | $0.23 | — |
| 2022-06-06 | -35.29 | $0.23 | — |
| 2022-06-03 | -35.29 | $0.23 | 2500 |
| 2022-06-02 | -64.71 | $0.22 | — |
| 2022-06-01 | -64.71 | $0.22 | — |
| 2022-05-31 | -64.71 | $0.22 | — |
| 2022-05-27 | -64.71 | $0.22 | — |
| 2022-05-26 | -64.71 | $0.22 | 29000 |
| 2022-05-25 | -100.00 | $0.20 | — |
| 2022-05-24 | -100.00 | $0.20 | — |
| 2022-05-23 | -100.00 | $0.20 | — |
| 2022-05-20 | -100.00 | $0.20 | — |
| 2022-05-19 | -100.00 | $0.20 | — |
| 2022-05-18 | -100.00 | $0.20 | — |
| 2022-05-17 | -100.00 | $0.20 | — |
| 2022-05-16 | -79.21 | $0.20 | — |
| 2022-05-13 | -79.21 | $0.20 | — |
| 2022-05-12 | -79.21 | $0.20 | — |
| 2022-05-11 | -79.21 | $0.20 | — |
| 2022-05-10 | -58.37 | $0.20 | 5000 |
| 2022-05-09 | -1.97 | $0.23 | 5000 |
| 2022-05-06 | -0.12 | $0.24 | — |
| 2022-05-05 | 0.00 | $0.24 | 4000 |
| 2022-05-04 | -0.64 | $0.23 | 5000 |
| 2022-05-03 | -3.90 | $0.23 | — |
| 2022-05-02 | -3.90 | $0.23 | — |
| 2022-04-29 | -3.90 | $0.23 | — |
| 2022-04-28 | -3.90 | $0.23 | — |
| 2022-04-27 | -3.89 | $0.23 | — |
| 2022-04-26 | -4.54 | $0.23 | 35000 |
| 2022-04-25 | -29.83 | $0.21 | 2000 |
| 2022-04-22 | 0.00 | $0.23 | — |
| 2022-04-21 | 0.00 | $0.23 | — |
| 2022-04-20 | 0.00 | $0.23 | 50000 |
| 2022-04-19 | 0.00 | $0.19 | — |
| 2022-04-18 | 0.00 | $0.19 | — |
| 2022-04-14 | 0.00 | $0.19 | — |
| 2022-04-13 | 0.00 | $0.19 | 6000 |
| 2022-04-12 | 0.00 | $0.17 | — |
| 2022-04-11 | 0.00 | $0.17 | 13000 |
| 2022-04-08 | -98.04 | $0.16 | — |
| 2022-04-07 | -98.04 | $0.16 | — |
| 2022-04-06 | -98.04 | $0.16 | — |
| 2022-04-05 | -98.59 | $0.16 | — |
| 2022-04-04 | -98.59 | $0.16 | — |
| 2022-04-01 | -98.59 | $0.16 | 21000 |
| 2022-03-31 | -98.59 | $0.16 | — |
| 2022-03-30 | -100.00 | $0.15 | 2000 |
| 2022-03-29 | -100.00 | $0.16 | 2000 |
| 2022-03-28 | -66.67 | $0.16 | 20000 |
| 2022-03-25 | -100.00 | $0.16 | — |
| 2022-03-24 | -100.00 | $0.16 | — |
| 2022-03-23 | -100.00 | $0.16 | — |
| 2022-03-22 | -100.00 | $0.16 | — |
| 2022-03-21 | -100.00 | $0.16 | — |
| 2022-03-18 | -100.00 | $0.16 | — |
| 2022-03-17 | -100.00 | $0.16 | — |
| 2022-03-16 | -100.00 | $0.16 | — |
| 2022-03-15 | -100.00 | $0.16 | — |
| 2022-03-14 | -100.00 | $0.16 | — |
| 2022-03-11 | -100.00 | $0.16 | — |
| 2022-03-10 | -100.00 | $0.16 | 100000 |
| 2022-03-09 | -25.00 | $0.16 | — |
| 2022-03-08 | -32.75 | $0.16 | 4000 |
| 2022-03-07 | -75.00 | $0.16 | — |
| 2022-03-04 | -75.00 | $0.16 | — |
| 2022-03-03 | -75.00 | $0.16 | — |
| 2022-03-02 | -66.00 | $0.16 | 15000 |
| 2022-03-01 | -50.00 | $0.16 | — |
| 2022-02-28 | -50.00 | $0.16 | — |
| 2022-02-25 | -50.00 | $0.16 | — |
| 2022-02-24 | -50.00 | $0.16 | — |
| 2022-02-23 | -50.00 | $0.16 | — |
| 2022-02-22 | -50.00 | $0.16 | — |
| 2022-02-18 | -50.00 | $0.16 | — |
| 2022-02-17 | -50.00 | $0.16 | — |
| 2022-02-16 | -50.00 | $0.16 | — |
| 2022-02-15 | -48.19 | $0.16 | — |
| 2022-02-14 | -12.12 | $0.16 | 2500 |
| 2022-02-11 | 0.00 | $0.16 | — |
| 2022-02-10 | 0.00 | $0.16 | — |
| 2022-02-09 | 0.00 | $0.16 | — |
| 2022-02-08 | 0.00 | $0.16 | — |
| 2022-02-07 | 0.00 | $0.16 | — |
| 2022-02-04 | 0.00 | $0.16 | — |
| 2022-02-03 | 0.00 | $0.16 | — |
| 2022-02-02 | 0.00 | $0.16 | 100000 |
| 2022-02-01 | 0.00 | $0.16 | — |
| 2022-01-31 | 0.00 | $0.16 | — |
| 2022-01-28 | 0.00 | $0.16 | — |
| 2022-01-27 | 0.00 | $0.16 | — |
| 2022-01-26 | 0.00 | $0.16 | — |
| 2022-01-25 | 0.00 | $0.16 | — |
| 2022-01-24 | 0.00 | $0.16 | — |
| 2022-01-21 | 0.00 | $0.16 | — |
| 2022-01-20 | 0.00 | $0.16 | — |
| 2022-01-19 | 0.00 | $0.15 | 12000 |
| 2022-01-18 | -77.78 | $0.13 | — |
| 2022-01-14 | -77.78 | $0.13 | — |
| 2022-01-13 | -77.78 | $0.13 | — |
| 2022-01-12 | -77.78 | $0.13 | — |
| 2022-01-11 | -77.78 | $0.13 | — |
| 2022-01-10 | -77.78 | $0.13 | — |
| 2022-01-07 | -77.78 | $0.13 | — |
| 2022-01-06 | -50.00 | $0.13 | — |
| 2022-01-05 | -50.00 | $0.13 | — |
| 2022-01-04 | -50.00 | $0.13 | — |
| 2022-01-03 | -50.00 | $0.13 | — |
| 2021-12-31 | -50.00 | $0.13 | — |
| 2021-12-30 | -50.00 | $0.13 | — |
| 2021-12-29 | -50.00 | $0.13 | — |
| 2021-12-28 | -50.00 | $0.13 | — |
| 2021-12-27 | -50.00 | $0.13 | — |
| 2021-12-23 | -50.00 | $0.13 | — |
| 2021-12-22 | -50.00 | $0.13 | — |
| 2021-12-21 | -50.00 | $0.13 | 16600 |
| 2021-12-20 | 0.00 | $0.14 | — |
| 2021-12-17 | 0.00 | $0.14 | — |
| 2021-12-16 | 0.00 | $0.14 | 18500 |
| 2021-12-15 | 0.00 | $0.14 | — |
| 2021-12-14 | 0.00 | $0.14 | — |
| 2021-12-13 | 0.00 | $0.14 | 94000 |
| 2021-12-10 | 0.00 | $0.14 | 103300 |
| 2021-12-09 | 0.00 | $0.12 | — |
| 2021-12-08 | 0.00 | $0.12 | — |
| 2021-12-07 | 0.00 | $0.12 | — |
| 2021-12-06 | 0.00 | $0.12 | — |
| 2021-12-03 | 0.00 | $0.12 | — |
| 2021-12-02 | 0.00 | $0.12 | — |
| 2021-12-01 | 0.00 | $0.12 | — |
| 2021-11-30 | 0.00 | $0.12 | — |
| 2021-11-29 | 0.00 | $0.12 | — |
| 2021-11-26 | 0.00 | $0.12 | — |
| 2021-11-24 | 0.00 | $0.12 | — |
| 2021-11-23 | 0.00 | $0.12 | — |
| 2021-11-22 | -80.00 | $0.12 | 1900 |
| 2021-11-19 | -100.00 | $0.12 | — |
| 2021-11-18 | -100.00 | $0.12 | — |
| 2021-11-17 | -100.00 | $0.12 | — |
| 2021-11-16 | -100.00 | $0.12 | — |
| 2021-11-15 | -100.00 | $0.12 | — |
| 2021-11-12 | -100.00 | $0.12 | — |
| 2021-11-11 | -100.00 | $0.12 | — |
| 2021-11-10 | -100.00 | $0.12 | — |
| 2021-11-09 | -100.00 | $0.12 | — |
| 2021-11-08 | -100.00 | $0.12 | — |
| 2021-11-05 | -100.00 | $0.12 | — |
| 2021-11-04 | -100.00 | $0.12 | — |
| 2021-11-03 | -100.00 | $0.12 | — |
| 2021-11-02 | -100.00 | $0.12 | — |
| 2021-11-01 | -100.00 | $0.12 | — |
| 2021-10-29 | -100.00 | $0.12 | — |
| 2021-10-28 | -100.00 | $0.12 | — |
| 2021-10-27 | -100.00 | $0.12 | 1100 |
| 2021-10-26 | -100.00 | $0.14 | — |
| 2021-10-25 | -100.00 | $0.14 | — |
| 2021-10-22 | -11.11 | $0.14 | — |
| 2021-10-21 | -11.11 | $0.14 | — |
| 2021-10-20 | -11.11 | $0.14 | — |
| 2021-10-19 | -11.11 | $0.14 | — |
| 2021-10-18 | -11.11 | $0.14 | 48000 |
| 2021-10-15 | 0.00 | $0.14 | — |
| 2021-10-14 | 0.00 | $0.14 | — |
| 2021-10-13 | 0.00 | $0.14 | — |
| 2021-10-12 | 0.00 | $0.14 | — |
| 2021-10-11 | 0.00 | $0.14 | — |
| 2021-10-08 | 0.00 | $0.14 | — |
| 2021-10-07 | 0.00 | $0.14 | — |
| 2021-10-06 | 0.00 | $0.14 | — |
| 2021-10-05 | 0.00 | $0.14 | — |
| 2021-10-04 | 0.00 | $0.14 | — |
| 2021-10-01 | 0.00 | $0.14 | — |
| 2021-09-30 | 0.00 | $0.14 | — |
| 2021-09-29 | 0.00 | $0.14 | — |
| 2021-09-28 | 0.00 | $0.14 | 100000 |
| 2021-09-27 | -60.00 | $0.11 | — |
| 2021-09-24 | -60.00 | $0.11 | — |
| 2021-09-23 | -60.00 | $0.11 | — |
| 2021-09-22 | -60.00 | $0.11 | — |
| 2021-09-21 | -60.00 | $0.11 | — |
| 2021-09-20 | -60.00 | $0.11 | — |
| 2021-09-17 | -60.00 | $0.11 | — |
| 2021-09-16 | -60.00 | $0.11 | — |
| 2021-09-15 | -60.00 | $0.11 | 180000 |
| 2021-09-14 | -100.00 | $0.10 | 1000 |
| 2021-09-13 | -100.00 | $0.10 | 100 |
| 2021-09-03 | -100.00 | $0.13 | — |
| 2021-09-02 | -100.00 | $0.13 | — |
| 2021-09-01 | -100.00 | $0.13 | — |
| 2021-08-31 | -100.00 | $0.13 | — |
| 2021-08-30 | -76.47 | $0.13 | — |
| 2021-08-27 | -76.47 | $0.13 | — |
| 2021-08-26 | -76.47 | $0.13 | — |
| 2021-08-25 | -76.47 | $0.13 | — |
| 2021-08-24 | -76.47 | $0.13 | — |
| 2021-08-23 | -76.47 | $0.13 | — |
| 2021-08-20 | -76.47 | $0.13 | — |
| 2021-08-19 | -76.47 | $0.13 | — |
| 2021-08-18 | -76.47 | $0.13 | — |
| 2021-08-17 | -76.47 | $0.13 | — |
| 2021-08-16 | -76.47 | $0.13 | — |
| 2021-08-13 | -76.47 | $0.13 | — |
| 2021-08-12 | -76.47 | $0.13 | — |
| 2021-08-11 | -70.27 | $0.13 | — |
| 2021-08-10 | -70.27 | $0.13 | 100000 |
| 2021-08-09 | 0.00 | $0.16 | — |
| 2021-08-06 | 0.00 | $0.16 | — |
| 2021-08-05 | 0.00 | $0.16 | — |
| 2021-08-04 | 0.00 | $0.16 | 100000 |
| 2021-08-03 | 0.00 | $0.12 | — |
| 2021-08-02 | 0.00 | $0.12 | — |
| 2021-07-30 | 0.00 | $0.12 | — |
| 2021-07-29 | 0.00 | $0.12 | — |
| 2021-07-28 | 0.00 | $0.12 | — |
| 2021-07-27 | 0.00 | $0.12 | — |
| 2021-07-26 | 0.00 | $0.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.38
2023-11-08
Close Price
$0.13
Average Directional Index - Detailed Analysis
Minimum
12.41
Average
36.25
Maximum
74.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 43.38 | $0.13 | — |
| 2023-11-07 | 43.06 | $0.13 | — |
| 2023-11-06 | 42.73 | $0.13 | — |
| 2023-11-03 | 42.38 | $0.13 | — |
| 2023-11-02 | 42.01 | $0.13 | — |
| 2023-11-01 | 41.62 | $0.13 | — |
| 2023-10-31 | 41.21 | $0.13 | — |
| 2023-10-30 | 40.78 | $0.13 | — |
| 2023-10-27 | 40.32 | $0.13 | — |
| 2023-10-26 | 39.85 | $0.13 | — |
| 2023-10-25 | 39.34 | $0.13 | — |
| 2023-10-24 | 38.81 | $0.13 | — |
| 2023-10-23 | 38.26 | $0.13 | — |
| 2023-10-20 | 37.67 | $0.13 | — |
| 2023-10-19 | 37.05 | $0.13 | — |
| 2023-10-18 | 36.40 | $0.13 | — |
| 2023-10-17 | 35.72 | $0.13 | — |
| 2023-10-16 | 35.00 | $0.13 | — |
| 2023-10-13 | 34.24 | $0.13 | — |
| 2023-10-12 | 33.44 | $0.13 | — |
| 2023-10-11 | 32.61 | $0.13 | 7000 |
| 2023-10-10 | 31.73 | $0.13 | 14500 |
| 2023-10-09 | 30.90 | $0.17 | — |
| 2023-10-06 | 32.36 | $0.17 | — |
| 2023-10-05 | 33.90 | $0.17 | — |
| 2023-10-04 | 35.53 | $0.17 | — |
| 2023-10-03 | 37.23 | $0.17 | — |
| 2023-08-25 | 39.03 | $0.17 | — |
| 2023-08-24 | 40.92 | $0.17 | — |
| 2023-08-23 | 42.91 | $0.17 | — |
| 2023-08-22 | 45.01 | $0.17 | — |
| 2023-08-21 | 47.22 | $0.17 | — |
| 2023-08-18 | 49.54 | $0.17 | — |
| 2023-08-17 | 51.98 | $0.17 | — |
| 2023-08-16 | 54.56 | $0.17 | — |
| 2023-08-15 | 57.27 | $0.17 | — |
| 2023-08-11 | 60.12 | $0.17 | — |
| 2023-08-10 | 63.12 | $0.17 | — |
| 2023-08-09 | 66.28 | $0.17 | — |
| 2023-07-27 | 69.61 | $0.17 | 10000 |
| 2023-07-26 | 73.12 | $0.12 | — |
| 2023-07-25 | 72.57 | $0.12 | — |
| 2023-07-24 | 71.99 | $0.12 | — |
| 2023-07-21 | 71.38 | $0.12 | — |
| 2023-05-23 | 70.74 | $0.16 | — |
| 2023-05-22 | 71.90 | $0.16 | — |
| 2023-05-19 | 73.13 | $0.16 | 180 |
| 2023-05-18 | 74.47 | $0.18 | — |
| 2023-05-17 | 73.87 | $0.18 | — |
| 2023-05-16 | 73.23 | $0.18 | — |
| 2023-05-15 | 72.56 | $0.18 | — |
| 2023-05-12 | 71.86 | $0.18 | — |
| 2023-05-11 | 71.12 | $0.18 | — |
| 2023-05-10 | 70.34 | $0.18 | — |
| 2023-05-09 | 69.52 | $0.18 | — |
| 2023-05-08 | 68.66 | $0.18 | — |
| 2023-05-05 | 67.75 | $0.18 | — |
| 2023-05-04 | 66.79 | $0.18 | 1500 |
| 2023-05-03 | 65.78 | $0.18 | 5000 |
| 2023-05-02 | 64.72 | $0.18 | — |
| 2023-05-01 | 63.61 | $0.18 | 8667 |
| 2023-04-28 | 62.43 | $0.18 | — |
| 2023-04-27 | 60.97 | $0.18 | — |
| 2023-04-26 | 59.43 | $0.18 | — |
| 2023-04-25 | 57.81 | $0.18 | — |
| 2023-04-24 | 56.10 | $0.18 | — |
| 2023-04-21 | 54.31 | $0.18 | — |
| 2023-04-20 | 52.42 | $0.18 | — |
| 2023-04-19 | 50.43 | $0.18 | — |
| 2023-04-18 | 48.34 | $0.18 | — |
| 2023-04-17 | 46.13 | $0.18 | — |
| 2023-04-14 | 43.81 | $0.18 | — |
| 2023-04-13 | 41.37 | $0.18 | — |
| 2023-04-12 | 38.80 | $0.18 | — |
| 2023-04-11 | 36.10 | $0.18 | 15000 |
| 2023-04-10 | 33.25 | $0.18 | 10000 |
| 2023-04-06 | 30.25 | $0.15 | — |
| 2023-04-05 | 30.30 | $0.15 | — |
| 2023-04-04 | 30.35 | $0.15 | — |
| 2023-04-03 | 30.40 | $0.15 | — |
| 2023-03-31 | 30.45 | $0.15 | — |
| 2023-03-30 | 30.51 | $0.15 | — |
| 2023-03-29 | 30.57 | $0.15 | — |
| 2023-03-28 | 30.64 | $0.15 | — |
| 2023-03-27 | 30.71 | $0.15 | — |
| 2023-03-24 | 30.78 | $0.15 | — |
| 2023-03-23 | 30.85 | $0.15 | — |
| 2023-03-22 | 30.93 | $0.15 | — |
| 2023-03-21 | 31.02 | $0.15 | 3000 |
| 2023-03-20 | 31.20 | $0.15 | — |
| 2023-03-17 | 31.22 | $0.15 | — |
| 2023-03-16 | 31.25 | $0.15 | — |
| 2023-03-15 | 31.28 | $0.15 | 25000 |
| 2023-03-14 | 31.30 | $0.15 | 5500 |
| 2023-03-13 | 31.33 | $0.15 | 7000 |
| 2023-03-10 | 31.37 | $0.15 | — |
| 2023-03-09 | 31.40 | $0.15 | — |
| 2023-03-08 | 31.43 | $0.15 | — |
| 2023-03-07 | 31.47 | $0.15 | — |
| 2023-03-06 | 31.51 | $0.15 | 400 |
| 2023-03-03 | 31.55 | $0.15 | — |
| 2023-03-02 | 31.59 | $0.15 | — |
| 2023-03-01 | 31.63 | $0.15 | — |
| 2023-02-28 | 31.68 | $0.15 | — |
| 2023-02-27 | 31.73 | $0.15 | — |
| 2023-02-24 | 31.78 | $0.15 | 76500 |
| 2023-02-23 | 31.84 | $0.15 | — |
| 2023-02-22 | 31.90 | $0.15 | — |
| 2023-02-21 | 31.96 | $0.15 | — |
| 2023-02-17 | 32.02 | $0.15 | 200000 |
| 2023-02-16 | 32.09 | $0.15 | — |
| 2023-02-15 | 32.16 | $0.15 | — |
| 2023-02-14 | 32.23 | $0.15 | — |
| 2023-02-13 | 32.31 | $0.15 | — |
| 2023-02-10 | 32.39 | $0.15 | — |
| 2023-02-09 | 32.48 | $0.15 | — |
| 2023-02-08 | 32.57 | $0.15 | — |
| 2023-02-07 | 32.67 | $0.15 | — |
| 2023-02-06 | 32.77 | $0.15 | — |
| 2023-02-03 | 32.88 | $0.15 | — |
| 2023-02-02 | 32.99 | $0.15 | — |
| 2023-02-01 | 33.11 | $0.15 | — |
| 2023-01-31 | 33.23 | $0.15 | — |
| 2023-01-30 | 33.36 | $0.15 | — |
| 2023-01-27 | 33.50 | $0.15 | — |
| 2023-01-26 | 33.65 | $0.15 | — |
| 2023-01-25 | 33.80 | $0.15 | — |
| 2023-01-24 | 33.96 | $0.15 | — |
| 2023-01-23 | 34.13 | $0.15 | — |
| 2023-01-20 | 34.31 | $0.15 | — |
| 2023-01-19 | 34.49 | $0.15 | — |
| 2023-01-18 | 34.69 | $0.15 | — |
| 2023-01-17 | 34.90 | $0.15 | — |
| 2023-01-13 | 35.12 | $0.15 | — |
| 2023-01-12 | 35.35 | $0.15 | — |
| 2023-01-11 | 35.59 | $0.15 | — |
| 2023-01-10 | 35.85 | $0.15 | — |
| 2023-01-09 | 36.11 | $0.15 | — |
| 2023-01-06 | 36.40 | $0.15 | — |
| 2023-01-05 | 36.70 | $0.15 | — |
| 2023-01-04 | 37.01 | $0.15 | — |
| 2023-01-03 | 37.34 | $0.15 | — |
| 2022-12-30 | 37.69 | $0.15 | — |
| 2022-12-29 | 38.05 | $0.15 | — |
| 2022-12-28 | 38.44 | $0.15 | — |
| 2022-12-27 | 38.84 | $0.15 | — |
| 2022-12-23 | 39.27 | $0.15 | 2200 |
| 2022-12-22 | 39.73 | $0.14 | — |
| 2022-12-21 | 38.23 | $0.14 | — |
| 2022-12-20 | 36.64 | $0.14 | — |
| 2022-12-19 | 34.97 | $0.14 | 300350 |
| 2022-12-16 | 33.22 | $0.16 | — |
| 2022-12-15 | 32.00 | $0.16 | — |
| 2022-12-14 | 30.71 | $0.16 | 7500 |
| 2022-12-13 | 29.38 | $0.19 | — |
| 2022-12-12 | 30.25 | $0.19 | — |
| 2022-12-09 | 31.17 | $0.19 | — |
| 2022-12-08 | 32.14 | $0.19 | — |
| 2022-12-07 | 33.15 | $0.19 | — |
| 2022-12-06 | 34.22 | $0.19 | — |
| 2022-12-05 | 35.35 | $0.19 | 11000 |
| 2022-12-02 | 36.54 | $0.20 | — |
| 2022-12-01 | 37.44 | $0.20 | 4290 |
| 2022-11-30 | 38.38 | $0.21 | — |
| 2022-11-29 | 37.85 | $0.21 | — |
| 2022-11-28 | 37.30 | $0.21 | — |
| 2022-11-25 | 36.71 | $0.21 | — |
| 2022-11-23 | 36.09 | $0.21 | — |
| 2022-11-22 | 35.45 | $0.21 | — |
| 2022-11-21 | 34.76 | $0.21 | — |
| 2022-11-18 | 34.04 | $0.21 | — |
| 2022-11-17 | 33.29 | $0.21 | — |
| 2022-11-16 | 32.49 | $0.21 | — |
| 2022-11-15 | 31.65 | $0.21 | — |
| 2022-11-14 | 30.77 | $0.21 | — |
| 2022-11-11 | 29.84 | $0.21 | 2000 |
| 2022-11-10 | 28.86 | $0.21 | 500 |
| 2022-11-09 | 27.83 | $0.21 | 2500 |
| 2022-11-08 | 26.75 | $0.21 | — |
| 2022-11-07 | 25.61 | $0.21 | — |
| 2022-11-04 | 24.41 | $0.21 | — |
| 2022-11-03 | 23.14 | $0.21 | 300 |
| 2022-11-02 | 21.81 | $0.21 | 5000 |
| 2022-11-01 | 20.41 | $0.21 | — |
| 2022-10-31 | 19.01 | $0.21 | 9000 |
| 2022-10-28 | 17.53 | $0.17 | 10000 |
| 2022-10-27 | 17.89 | $0.17 | — |
| 2022-10-26 | 18.21 | $0.17 | 210 |
| 2022-10-25 | 18.58 | $0.16 | — |
| 2022-10-24 | 19.24 | $0.16 | 3500 |
| 2022-10-21 | 19.94 | $0.16 | 2000 |
| 2022-10-20 | 20.67 | $0.16 | 10000 |
| 2022-10-19 | 21.44 | $0.16 | — |
| 2022-10-18 | 22.16 | $0.16 | — |
| 2022-10-17 | 22.91 | $0.16 | 5840 |
| 2022-10-14 | 23.72 | $0.15 | — |
| 2022-10-13 | 23.92 | $0.15 | — |
| 2022-10-12 | 24.13 | $0.15 | — |
| 2022-10-11 | 24.35 | $0.15 | — |
| 2022-10-10 | 24.59 | $0.15 | — |
| 2022-10-07 | 24.83 | $0.15 | — |
| 2022-10-06 | 25.09 | $0.15 | — |
| 2022-10-05 | 25.36 | $0.15 | — |
| 2022-10-04 | 25.65 | $0.15 | — |
| 2022-10-03 | 25.95 | $0.15 | — |
| 2022-09-30 | 26.27 | $0.15 | — |
| 2022-09-29 | 26.60 | $0.15 | — |
| 2022-09-28 | 26.95 | $0.15 | — |
| 2022-09-27 | 27.32 | $0.15 | — |
| 2022-09-26 | 27.71 | $0.15 | — |
| 2022-09-23 | 28.12 | $0.15 | — |
| 2022-09-22 | 28.56 | $0.15 | 7500 |
| 2022-09-21 | 29.02 | $0.15 | — |
| 2022-09-20 | 29.50 | $0.15 | 100 |
| 2022-09-19 | 30.01 | $0.11 | — |
| 2022-09-16 | 28.28 | $0.11 | — |
| 2022-09-15 | 26.46 | $0.11 | — |
| 2022-09-14 | 24.55 | $0.11 | — |
| 2022-09-13 | 22.54 | $0.11 | 100 |
| 2022-09-12 | 20.42 | $0.17 | 5203 |
| 2022-09-09 | 19.52 | $0.17 | — |
| 2022-09-08 | 18.16 | $0.17 | 200 |
| 2022-09-07 | 16.70 | $0.21 | — |
| 2022-09-06 | 17.02 | $0.21 | — |
| 2022-09-02 | 17.35 | $0.21 | — |
| 2022-09-01 | 17.71 | $0.21 | — |
| 2022-08-31 | 18.08 | $0.21 | — |
| 2022-08-30 | 18.47 | $0.21 | — |
| 2022-08-29 | 18.89 | $0.21 | — |
| 2022-08-26 | 19.32 | $0.21 | — |
| 2022-08-25 | 19.78 | $0.21 | — |
| 2022-08-24 | 20.26 | $0.21 | — |
| 2022-08-23 | 20.77 | $0.21 | — |
| 2022-08-22 | 21.30 | $0.21 | — |
| 2022-08-19 | 21.87 | $0.21 | — |
| 2022-08-18 | 22.46 | $0.21 | 2000 |
| 2022-08-17 | 23.09 | $0.24 | — |
| 2022-08-16 | 23.21 | $0.24 | — |
| 2022-08-15 | 23.33 | $0.24 | — |
| 2022-08-12 | 23.46 | $0.24 | — |
| 2022-08-11 | 23.60 | $0.24 | — |
| 2022-08-10 | 23.74 | $0.24 | — |
| 2022-08-09 | 23.89 | $0.24 | — |
| 2022-08-08 | 24.04 | $0.24 | — |
| 2022-08-05 | 24.21 | $0.24 | — |
| 2022-08-04 | 24.39 | $0.24 | — |
| 2022-08-03 | 24.57 | $0.24 | — |
| 2022-08-02 | 24.76 | $0.24 | — |
| 2022-08-01 | 24.97 | $0.24 | 1950 |
| 2022-07-29 | 25.18 | $0.24 | 190000 |
| 2022-07-28 | 25.41 | $0.20 | 16600 |
| 2022-07-27 | 26.11 | $0.20 | 69500 |
| 2022-07-26 | 27.36 | $0.17 | — |
| 2022-07-25 | 27.47 | $0.17 | 700 |
| 2022-07-22 | 27.59 | $0.16 | 212300 |
| 2022-07-21 | 27.48 | $0.16 | 119500 |
| 2022-07-20 | 27.48 | $0.18 | 400 |
| 2022-07-19 | 28.08 | $0.17 | — |
| 2022-07-18 | 27.94 | $0.17 | 20000 |
| 2022-07-15 | 27.78 | $0.17 | 1500 |
| 2022-07-14 | 27.64 | $0.19 | — |
| 2022-07-13 | 28.12 | $0.19 | — |
| 2022-07-12 | 28.64 | $0.19 | 400 |
| 2022-07-11 | 29.18 | $0.17 | — |
| 2022-07-08 | 29.01 | $0.17 | 191 |
| 2022-07-07 | 28.84 | $0.20 | — |
| 2022-07-06 | 29.54 | $0.20 | — |
| 2022-07-05 | 30.28 | $0.20 | — |
| 2022-07-01 | 31.05 | $0.20 | — |
| 2022-06-30 | 31.87 | $0.20 | 300 |
| 2022-06-29 | 32.73 | $0.25 | — |
| 2022-06-28 | 33.15 | $0.25 | 700 |
| 2022-06-27 | 33.60 | $0.20 | 10000 |
| 2022-06-24 | 35.27 | $0.21 | — |
| 2022-06-23 | 36.36 | $0.21 | 150 |
| 2022-06-22 | 37.50 | $0.20 | 210 |
| 2022-06-21 | 39.14 | $0.22 | — |
| 2022-06-17 | 38.90 | $0.22 | 311 |
| 2022-06-16 | 38.60 | $0.23 | — |
| 2022-06-15 | 38.21 | $0.23 | — |
| 2022-06-14 | 37.80 | $0.23 | — |
| 2022-06-13 | 37.37 | $0.23 | — |
| 2022-06-10 | 36.91 | $0.23 | 2500 |
| 2022-06-09 | 36.44 | $0.23 | 3000 |
| 2022-06-08 | 35.93 | $0.23 | — |
| 2022-06-07 | 34.93 | $0.23 | — |
| 2022-06-06 | 33.87 | $0.23 | — |
| 2022-06-03 | 32.75 | $0.23 | 2500 |
| 2022-06-02 | 31.57 | $0.22 | — |
| 2022-06-01 | 30.76 | $0.22 | — |
| 2022-05-31 | 29.91 | $0.22 | — |
| 2022-05-27 | 29.01 | $0.22 | — |
| 2022-05-26 | 28.06 | $0.22 | 29000 |
| 2022-05-25 | 27.06 | $0.20 | — |
| 2022-05-24 | 28.46 | $0.20 | — |
| 2022-05-23 | 29.94 | $0.20 | — |
| 2022-05-20 | 31.50 | $0.20 | — |
| 2022-05-19 | 33.13 | $0.20 | — |
| 2022-05-18 | 34.86 | $0.20 | — |
| 2022-05-17 | 36.67 | $0.20 | — |
| 2022-05-16 | 38.58 | $0.20 | — |
| 2022-05-13 | 40.59 | $0.20 | — |
| 2022-05-12 | 42.71 | $0.20 | — |
| 2022-05-11 | 44.93 | $0.20 | — |
| 2022-05-10 | 47.28 | $0.20 | 5000 |
| 2022-05-09 | 49.75 | $0.23 | 5000 |
| 2022-05-06 | 49.58 | $0.24 | — |
| 2022-05-05 | 49.26 | $0.24 | 4000 |
| 2022-05-04 | 48.92 | $0.23 | 5000 |
| 2022-05-03 | 48.63 | $0.23 | — |
| 2022-05-02 | 48.44 | $0.23 | — |
| 2022-04-29 | 48.24 | $0.23 | — |
| 2022-04-28 | 48.04 | $0.23 | — |
| 2022-04-27 | 47.82 | $0.23 | — |
| 2022-04-26 | 47.59 | $0.23 | 35000 |
| 2022-04-25 | 47.36 | $0.21 | 2000 |
| 2022-04-22 | 47.70 | $0.23 | — |
| 2022-04-21 | 45.47 | $0.23 | — |
| 2022-04-20 | 43.11 | $0.23 | 50000 |
| 2022-04-19 | 40.64 | $0.19 | — |
| 2022-04-18 | 38.77 | $0.19 | — |
| 2022-04-14 | 36.80 | $0.19 | — |
| 2022-04-13 | 34.72 | $0.19 | 6000 |
| 2022-04-12 | 32.54 | $0.17 | — |
| 2022-04-11 | 31.23 | $0.17 | 13000 |
| 2022-04-08 | 29.85 | $0.16 | — |
| 2022-04-07 | 30.72 | $0.16 | — |
| 2022-04-06 | 31.65 | $0.16 | — |
| 2022-04-05 | 32.62 | $0.16 | — |
| 2022-04-04 | 33.64 | $0.16 | — |
| 2022-04-01 | 34.72 | $0.16 | 21000 |
| 2022-03-31 | 35.85 | $0.16 | — |
| 2022-03-30 | 37.04 | $0.15 | 2000 |
| 2022-03-29 | 38.25 | $0.16 | 2000 |
| 2022-03-28 | 39.92 | $0.16 | 20000 |
| 2022-03-25 | 40.18 | $0.16 | — |
| 2022-03-24 | 40.86 | $0.16 | — |
| 2022-03-23 | 41.58 | $0.16 | — |
| 2022-03-22 | 42.33 | $0.16 | — |
| 2022-03-21 | 43.12 | $0.16 | — |
| 2022-03-18 | 43.96 | $0.16 | — |
| 2022-03-17 | 44.84 | $0.16 | — |
| 2022-03-16 | 45.76 | $0.16 | — |
| 2022-03-15 | 46.73 | $0.16 | — |
| 2022-03-14 | 47.76 | $0.16 | — |
| 2022-03-11 | 48.83 | $0.16 | — |
| 2022-03-10 | 49.97 | $0.16 | 100000 |
| 2022-03-09 | 51.16 | $0.16 | — |
| 2022-03-08 | 50.84 | $0.16 | 4000 |
| 2022-03-07 | 50.56 | $0.16 | — |
| 2022-03-04 | 50.59 | $0.16 | — |
| 2022-03-03 | 50.62 | $0.16 | — |
| 2022-03-02 | 50.65 | $0.16 | 15000 |
| 2022-03-01 | 50.47 | $0.16 | — |
| 2022-02-28 | 50.54 | $0.16 | — |
| 2022-02-25 | 50.61 | $0.16 | — |
| 2022-02-24 | 50.68 | $0.16 | — |
| 2022-02-23 | 50.75 | $0.16 | — |
| 2022-02-22 | 50.83 | $0.16 | — |
| 2022-02-18 | 50.92 | $0.16 | — |
| 2022-02-17 | 51.01 | $0.16 | — |
| 2022-02-16 | 51.10 | $0.16 | — |
| 2022-02-15 | 51.20 | $0.16 | — |
| 2022-02-14 | 51.30 | $0.16 | 2500 |
| 2022-02-11 | 51.41 | $0.16 | — |
| 2022-02-10 | 49.88 | $0.16 | — |
| 2022-02-09 | 48.28 | $0.16 | — |
| 2022-02-08 | 46.58 | $0.16 | — |
| 2022-02-07 | 44.80 | $0.16 | — |
| 2022-02-04 | 42.93 | $0.16 | — |
| 2022-02-03 | 40.95 | $0.16 | — |
| 2022-02-02 | 38.87 | $0.16 | 100000 |
| 2022-02-01 | 36.69 | $0.16 | — |
| 2022-01-31 | 34.78 | $0.16 | — |
| 2022-01-28 | 32.77 | $0.16 | — |
| 2022-01-27 | 30.66 | $0.16 | — |
| 2022-01-26 | 28.43 | $0.16 | — |
| 2022-01-25 | 26.09 | $0.16 | — |
| 2022-01-24 | 23.63 | $0.16 | — |
| 2022-01-21 | 21.03 | $0.16 | — |
| 2022-01-20 | 18.30 | $0.16 | — |
| 2022-01-19 | 15.43 | $0.15 | 12000 |
| 2022-01-18 | 12.41 | $0.13 | — |
| 2022-01-14 | 12.88 | $0.13 | — |
| 2022-01-13 | 13.36 | $0.13 | — |
| 2022-01-12 | 13.87 | $0.13 | — |
| 2022-01-11 | 14.41 | $0.13 | — |
| 2022-01-10 | 14.97 | $0.13 | — |
| 2022-01-07 | 15.57 | $0.13 | — |
| 2022-01-06 | 16.20 | $0.13 | — |
| 2022-01-05 | 16.86 | $0.13 | — |
| 2022-01-04 | 17.55 | $0.13 | — |
| 2022-01-03 | 18.28 | $0.13 | — |
| 2021-12-31 | 19.05 | $0.13 | — |
| 2021-12-30 | 19.86 | $0.13 | — |
| 2021-12-29 | 20.71 | $0.13 | — |
| 2021-12-28 | 21.61 | $0.13 | — |
| 2021-12-27 | 22.55 | $0.13 | — |
| 2021-12-23 | 23.55 | $0.13 | — |
| 2021-12-22 | 24.60 | $0.13 | — |
| 2021-12-21 | 25.70 | $0.13 | 16600 |
| 2021-12-20 | 26.86 | $0.14 | — |
| 2021-12-17 | 25.18 | $0.14 | — |
| 2021-12-16 | 23.41 | $0.14 | 18500 |
| 2021-12-15 | 21.54 | $0.14 | — |
| 2021-12-14 | 19.82 | $0.14 | — |
| 2021-12-13 | 18.02 | $0.14 | 94000 |
| 2021-12-10 | 16.11 | $0.14 | 103300 |
| 2021-12-09 | 14.11 | $0.12 | — |
| 2021-12-08 | 14.74 | $0.12 | — |
| 2021-12-07 | 15.40 | $0.12 | — |
| 2021-12-06 | 16.10 | $0.12 | — |
| 2021-12-03 | 16.84 | $0.12 | — |
| 2021-12-02 | 17.61 | $0.12 | — |
| 2021-12-01 | 18.43 | $0.12 | — |
| 2021-11-30 | 19.28 | $0.12 | — |
| 2021-11-29 | 20.19 | $0.12 | — |
| 2021-11-26 | 21.13 | $0.12 | — |
| 2021-11-24 | 22.13 | $0.12 | — |
| 2021-11-23 | 23.19 | $0.12 | — |
| 2021-11-22 | 24.29 | $0.12 | 1900 |
| 2021-11-19 | 25.46 | $0.12 | — |
| 2021-11-18 | 25.68 | $0.12 | — |
| 2021-11-17 | 25.92 | $0.12 | — |
| 2021-11-16 | 26.16 | $0.12 | — |
| 2021-11-15 | 26.42 | $0.12 | — |
| 2021-11-12 | 26.69 | $0.12 | — |
| 2021-11-11 | 26.98 | $0.12 | — |
| 2021-11-10 | 27.28 | $0.12 | — |
| 2021-11-09 | 27.59 | $0.12 | — |
| 2021-11-08 | 27.93 | $0.12 | — |
| 2021-11-05 | 28.28 | $0.12 | — |
| 2021-11-04 | 28.65 | $0.12 | — |
| 2021-11-03 | 29.04 | $0.12 | — |
| 2021-11-02 | 29.45 | $0.12 | — |
| 2021-11-01 | 29.88 | $0.12 | — |
| 2021-10-29 | 30.33 | $0.12 | — |
| 2021-10-28 | 30.81 | $0.12 | — |
| 2021-10-27 | 31.31 | $0.12 | 1100 |
| 2021-10-26 | 31.84 | $0.14 | — |
| 2021-10-25 | 32.18 | $0.14 | — |
| 2021-10-22 | 32.54 | $0.14 | — |
| 2021-10-21 | 32.92 | $0.14 | — |
| 2021-10-20 | 33.32 | $0.14 | — |
| 2021-10-19 | 33.74 | $0.14 | — |
| 2021-10-18 | 34.18 | $0.14 | 48000 |
| 2021-10-15 | 34.65 | $0.14 | — |
| 2021-10-14 | 34.55 | $0.14 | — |
| 2021-10-13 | 34.44 | $0.14 | — |
| 2021-10-12 | 34.32 | $0.14 | — |
| 2021-10-11 | 34.20 | $0.14 | — |
| 2021-10-08 | 34.07 | $0.14 | — |
| 2021-10-07 | 33.94 | $0.14 | — |
| 2021-10-06 | 33.80 | $0.14 | — |
| 2021-10-05 | 33.65 | $0.14 | — |
| 2021-10-04 | 33.49 | $0.14 | — |
| 2021-10-01 | 33.33 | $0.14 | — |
| 2021-09-30 | 33.15 | $0.14 | — |
| 2021-09-29 | 32.97 | $0.14 | — |
| 2021-09-28 | 32.78 | $0.14 | 100000 |
| 2021-09-27 | 32.58 | $0.11 | — |
| 2021-09-24 | 34.04 | $0.11 | — |
| 2021-09-23 | 35.58 | $0.11 | — |
| 2021-09-22 | 37.20 | $0.11 | — |
| 2021-09-21 | 38.90 | $0.11 | — |
| 2021-09-20 | 40.69 | $0.11 | — |
| 2021-09-17 | 42.58 | $0.11 | — |
| 2021-09-16 | 44.57 | $0.11 | — |
| 2021-09-15 | 46.66 | $0.11 | 180000 |
| 2021-09-14 | 48.86 | $0.10 | 1000 |
| 2021-09-13 | 49.94 | $0.10 | 100 |
| 2021-09-10 | 51.15 | $0.13 | — |
| 2021-09-09 | 51.46 | $0.13 | — |
| 2021-09-08 | 51.78 | $0.13 | — |
| 2021-09-07 | 52.12 | $0.13 | — |
| 2021-09-03 | 52.47 | $0.13 | — |
| 2021-09-02 | 52.85 | $0.13 | — |
| 2021-09-01 | 53.24 | $0.13 | — |
| 2021-08-31 | 53.66 | $0.13 | — |
| 2021-08-30 | 54.10 | $0.13 | — |
| 2021-08-27 | 54.56 | $0.13 | — |
| 2021-08-26 | 55.04 | $0.13 | — |
| 2021-08-25 | 55.55 | $0.13 | — |
| 2021-08-24 | 56.09 | $0.13 | — |
| 2021-08-23 | 56.66 | $0.13 | — |
| 2021-08-20 | 57.25 | $0.13 | — |
| 2021-08-19 | 57.88 | $0.13 | — |
| 2021-08-18 | 58.54 | $0.13 | — |
| 2021-08-17 | 59.23 | $0.13 | — |
| 2021-08-16 | 59.97 | $0.13 | — |
| 2021-08-13 | 60.74 | $0.13 | — |
| 2021-08-12 | 61.55 | $0.13 | — |
| 2021-08-11 | 62.40 | $0.13 | — |
| 2021-08-10 | 63.30 | $0.13 | 100000 |
| 2021-08-09 | 64.24 | $0.16 | — |
| 2021-08-06 | 62.36 | $0.16 | — |
| 2021-08-05 | 60.38 | $0.16 | — |
| 2021-08-04 | 58.29 | $0.16 | 100000 |
| 2021-08-03 | 56.10 | $0.12 | — |
| 2021-08-02 | 53.79 | $0.12 | — |
| 2021-07-30 | 51.35 | $0.12 | — |
| 2021-07-29 | 48.79 | $0.12 | — |
| 2021-07-28 | 46.10 | $0.12 | — |
| 2021-07-27 | 43.26 | $0.12 | — |
| 2021-07-26 | 40.28 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected