Is District Copper Corp. (CAXPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our District Copper Corp. (CAXPF) research center and poll results.
OTC : CAXPF
District Copper Corp.
$0.0572 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 66.06K
- Market Capitalization
- $1.67M
- P/E Ratio
- -2.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.06
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.06
2026-07-16
Close Price
$0.05
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.05 | 5000 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 5000 |
| 2026-07-13 | 0.06 | $0.05 | 29000 |
| 2026-07-10 | 0.06 | $0.06 | 5000 |
| 2026-07-09 | 0.06 | $0.06 | 70 |
| 2026-07-08 | 0.06 | $0.06 | 37000 |
| 2026-07-07 | 0.06 | $0.06 | 270 |
| 2026-07-06 | 0.06 | $0.06 | 8600 |
| 2026-07-02 | 0.06 | $0.06 | 14800 |
| 2026-07-01 | 0.06 | $0.06 | 31000 |
| 2026-06-30 | 0.06 | $0.06 | 37457 |
| 2026-06-29 | 0.06 | $0.06 | 86300 |
| 2026-06-26 | 0.06 | $0.06 | 53000 |
| 2026-06-25 | 0.06 | $0.06 | 91000 |
| 2026-06-24 | 0.06 | $0.06 | 67205 |
| 2026-06-23 | 0.06 | $0.06 | 862785 |
| 2026-06-22 | 0.06 | $0.05 | 110000 |
| 2026-06-18 | 0.06 | $0.05 | 10000 |
| 2026-06-17 | 0.06 | $0.05 | 19004 |
| 2026-06-16 | 0.06 | $0.06 | 25004 |
| 2026-06-15 | 0.06 | $0.06 | 7011 |
| 2026-06-12 | 0.06 | $0.06 | 4000 |
| 2026-06-11 | 0.06 | $0.06 | 4000 |
| 2026-06-10 | 0.06 | $0.06 | 4000 |
| 2026-06-09 | 0.06 | $0.06 | 4000 |
| 2026-06-08 | 0.06 | $0.06 | 24900 |
| 2026-06-05 | 0.06 | $0.06 | 1980 |
| 2026-06-04 | 0.06 | $0.06 | 12000 |
| 2026-06-03 | 0.06 | $0.06 | 107000 |
| 2026-06-02 | 0.06 | $0.06 | 7000 |
| 2026-06-01 | 0.07 | $0.06 | 10000 |
| 2026-05-29 | 0.07 | $0.06 | 32833 |
| 2026-05-28 | 0.07 | $0.06 | 39002 |
| 2026-05-27 | 0.07 | $0.06 | 10000 |
| 2026-05-26 | 0.07 | $0.06 | 79000 |
| 2026-05-22 | 0.07 | $0.07 | 248694 |
| 2026-05-21 | 0.07 | $0.07 | 248694 |
| 2026-05-20 | 0.07 | $0.07 | 248694 |
| 2026-05-19 | 0.07 | $0.07 | 263338 |
| 2026-05-18 | 0.07 | $0.07 | 72300 |
| 2026-05-15 | 0.07 | $0.07 | 318200 |
| 2026-05-14 | 0.07 | $0.06 | 59016 |
| 2026-05-13 | 0.07 | $0.06 | 123000 |
| 2026-05-12 | 0.07 | $0.07 | 239550 |
| 2026-05-11 | 0.07 | $0.07 | 131248 |
| 2026-05-08 | 0.07 | $0.06 | 20715 |
| 2026-05-07 | 0.07 | $0.07 | 81394 |
| 2026-05-06 | 0.07 | $0.07 | 155020 |
| 2026-05-05 | 0.07 | $0.08 | 300 |
| 2026-05-04 | 0.07 | $0.07 | 227 |
| 2026-05-01 | 0.07 | $0.08 | 110000 |
| 2026-04-30 | 0.07 | $0.07 | 20000 |
| 2026-04-29 | 0.07 | $0.07 | 23000 |
| 2026-04-28 | 0.07 | $0.08 | 11511 |
| 2026-04-27 | 0.07 | $0.08 | 11802 |
| 2026-04-24 | 0.07 | $0.08 | 20199 |
| 2026-04-23 | 0.07 | $0.08 | 11004 |
| 2026-04-22 | 0.06 | $0.08 | 3000 |
| 2026-04-21 | 0.06 | $0.08 | 3000 |
| 2026-04-20 | 0.06 | $0.08 | 84224 |
| 2026-04-17 | 0.06 | $0.07 | 229449 |
| 2026-04-16 | 0.06 | $0.07 | 30123 |
| 2026-04-15 | 0.06 | $0.07 | 62521 |
| 2026-04-14 | 0.06 | $0.08 | 19000 |
| 2026-04-13 | 0.06 | $0.07 | 211049 |
| 2026-04-10 | 0.06 | $0.06 | 41000 |
| 2026-04-09 | 0.06 | $0.06 | 1.3M |
| 2026-04-08 | 0.06 | $0.06 | 120000 |
| 2026-04-07 | 0.06 | $0.06 | 120000 |
| 2026-04-06 | 0.06 | $0.06 | 120000 |
| 2026-04-02 | 0.06 | $0.06 | 120000 |
| 2026-04-01 | 0.06 | $0.06 | 240000 |
| 2026-03-31 | 0.06 | $0.05 | 8000 |
| 2026-03-30 | 0.06 | $0.05 | 8000 |
| 2026-03-27 | 0.06 | $0.05 | 19500 |
| 2026-03-26 | 0.05 | $0.06 | 35000 |
| 2026-03-25 | 0.05 | $0.06 | 214863 |
| 2026-03-24 | 0.05 | $0.06 | 36000 |
| 2026-03-23 | 0.05 | $0.05 | 185000 |
| 2026-03-20 | 0.05 | $0.05 | 185000 |
| 2026-03-19 | 0.05 | $0.05 | 185000 |
| 2026-03-18 | 0.05 | $0.05 | 185000 |
| 2026-03-17 | 0.05 | $0.06 | 185000 |
| 2026-03-16 | 0.05 | $0.06 | 753976 |
| 2026-03-13 | 0.05 | $0.06 | 282664 |
| 2026-03-12 | 0.05 | $0.07 | 25530 |
| 2026-03-11 | 0.04 | $0.06 | 1.1M |
| 2026-03-10 | 0.04 | $0.05 | 117000 |
| 2026-03-09 | 0.04 | $0.06 | 524388 |
| 2026-03-06 | 0.04 | $0.06 | 140000 |
| 2026-03-05 | 0.04 | $0.05 | 217157 |
| 2026-03-04 | 0.04 | $0.05 | 16998 |
| 2026-03-03 | 0.04 | $0.04 | 16998 |
| 2026-03-02 | 0.04 | $0.04 | 68000 |
| 2026-02-27 | 0.04 | $0.03 | 16998 |
| 2026-02-26 | 0.04 | $0.03 | 23000 |
| 2026-02-25 | 0.04 | $0.04 | 28625 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 12750 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 40000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 117000 |
| 2026-02-05 | 0.04 | $0.04 | 250 |
| 2026-02-04 | 0.04 | $0.04 | 250 |
| 2026-02-03 | 0.04 | $0.04 | 250 |
| 2026-02-02 | 0.04 | $0.04 | 187250 |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 117000 |
| 2026-01-28 | 0.04 | $0.05 | 117000 |
| 2026-01-27 | 0.04 | $0.04 | 266000 |
| 2026-01-26 | 0.04 | $0.04 | 59000 |
| 2026-01-23 | 0.04 | $0.04 | 100000 |
| 2026-01-22 | 0.04 | $0.04 | 24000 |
| 2026-01-21 | 0.04 | $0.04 | 70000 |
| 2026-01-20 | 0.04 | $0.04 | 34000 |
| 2026-01-16 | 0.04 | $0.04 | 34000 |
| 2026-01-15 | 0.04 | $0.04 | 34000 |
| 2026-01-14 | 0.04 | $0.04 | 34000 |
| 2026-01-13 | 0.04 | $0.04 | 34000 |
| 2026-01-12 | 0.04 | $0.04 | 88272 |
| 2026-01-09 | 0.04 | $0.04 | 34000 |
| 2026-01-08 | 0.04 | $0.04 | 34000 |
| 2026-01-07 | 0.04 | $0.04 | 34000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 34000 |
| 2026-01-02 | 0.04 | $0.04 | 34000 |
| 2025-12-31 | 0.04 | $0.04 | 34000 |
| 2025-12-30 | 0.04 | $0.04 | 34000 |
| 2025-12-29 | 0.04 | $0.04 | 34000 |
| 2025-12-26 | 0.04 | $0.04 | 34000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 34000 |
| 2025-12-22 | 0.04 | $0.04 | 57800 |
| 2025-12-19 | 0.04 | $0.04 | 31625 |
| 2025-12-18 | 0.04 | $0.05 | 800 |
| 2025-12-17 | 0.04 | $0.04 | 10800 |
| 2025-12-16 | 0.04 | $0.04 | 600 |
| 2025-12-15 | 0.04 | $0.04 | 3048 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 370 |
| 2025-12-10 | 0.04 | $0.04 | 12350 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.05 | 1000 |
| 2025-12-04 | 0.04 | $0.04 | 5000 |
| 2025-12-03 | 0.04 | $0.04 | 32000 |
| 2025-12-02 | 0.05 | $0.04 | 600 |
| 2025-12-01 | 0.05 | $0.04 | 12760 |
| 2025-11-28 | 0.05 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 600 |
| 2025-11-25 | 0.05 | $0.04 | 11724 |
| 2025-11-24 | 0.05 | $0.04 | 600 |
| 2025-11-21 | 0.05 | $0.04 | 10000 |
| 2025-11-20 | 0.05 | $0.04 | 23000 |
| 2025-11-19 | 0.05 | $0.04 | 9569 |
| 2025-11-18 | 0.06 | $0.05 | 2100 |
| 2025-11-17 | 0.06 | $0.04 | 20000 |
| 2025-11-14 | 0.06 | $0.05 | 5186 |
| 2025-11-13 | 0.06 | $0.05 | 500 |
| 2025-11-12 | 0.06 | $0.05 | 74000 |
| 2025-11-11 | 0.06 | $0.05 | 1056 |
| 2025-11-10 | 0.06 | $0.05 | 51500 |
| 2025-11-07 | 0.06 | $0.05 | 500 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 50000 |
| 2025-11-04 | 0.06 | $0.06 | 50075 |
| 2025-11-03 | 0.06 | $0.06 | 11364 |
| 2025-10-31 | 0.06 | $0.06 | 25000 |
| 2025-10-30 | 0.06 | $0.05 | 33229 |
| 2025-10-29 | 0.06 | $0.07 | 233202 |
| 2025-10-28 | 0.06 | $0.07 | 60600 |
| 2025-10-27 | 0.06 | $0.06 | 119136 |
| 2025-10-24 | 0.06 | $0.07 | 57258 |
| 2025-10-23 | 0.06 | $0.07 | 26510 |
| 2025-10-22 | 0.06 | $0.06 | 37784 |
| 2025-10-21 | 0.06 | $0.07 | 180717 |
| 2025-10-20 | 0.06 | $0.07 | 48850 |
| 2025-10-17 | 0.06 | $0.07 | 4300 |
| 2025-10-16 | 0.06 | $0.07 | 12523 |
| 2025-10-15 | 0.06 | $0.06 | 200 |
| 2025-10-14 | 0.06 | $0.06 | 6010 |
| 2025-10-13 | 0.06 | $0.07 | 90081 |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 2000 |
| 2025-10-07 | 0.06 | $0.04 | — |
| 2025-10-06 | 0.06 | $0.04 | 48598 |
| 2025-10-03 | 0.06 | $0.06 | 299 |
| 2025-10-02 | 0.06 | $0.07 | 48000 |
| 2025-10-01 | 0.06 | $0.06 | 17052 |
| 2025-09-30 | 0.06 | $0.06 | 50000 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 100 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 100 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 100 |
| 2025-08-21 | 0.06 | $0.06 | 100 |
| 2025-08-20 | 0.06 | $0.06 | 100 |
| 2025-08-19 | 0.06 | $0.06 | 100 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | — |
| 2025-08-06 | 0.05 | $0.06 | — |
| 2025-08-05 | 0.05 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | 100 |
| 2025-07-28 | 0.05 | $0.06 | 100 |
| 2025-07-25 | 0.05 | $0.06 | 10100 |
| 2025-07-24 | 0.04 | $0.06 | 8041 |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | 10010 |
| 2025-07-21 | 0.04 | $0.06 | 40000 |
| 2025-07-18 | 0.04 | $0.04 | 1 |
| 2025-07-17 | 0.04 | $0.04 | 1 |
| 2025-07-16 | 0.04 | $0.04 | 1 |
| 2025-07-15 | 0.04 | $0.04 | 1 |
| 2025-07-14 | 0.04 | $0.04 | 1 |
| 2025-07-11 | 0.04 | $0.04 | 1 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 1 |
| 2025-07-08 | 0.04 | $0.04 | 1 |
| 2025-07-07 | 0.04 | $0.04 | 1 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 1 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 1 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 1296 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 200 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 1296 |
| 2025-04-02 | 0.04 | $0.04 | 1296 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 1296 |
| 2025-03-28 | 0.04 | $0.04 | 1296 |
| 2025-03-27 | 0.04 | $0.04 | 1296 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 1296 |
| 2025-03-24 | 0.04 | $0.04 | 1296 |
| 2025-03-21 | 0.03 | $0.04 | 1296 |
| 2025-03-20 | 0.03 | $0.04 | 1296 |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | 1296 |
| 2025-03-17 | 0.03 | $0.04 | 1296 |
| 2025-03-14 | 0.03 | $0.03 | 8 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 8 |
| 2025-03-07 | 0.03 | $0.03 | 8 |
| 2025-03-06 | 0.03 | $0.03 | 8 |
| 2025-03-05 | 0.03 | $0.03 | 8 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 8 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 8 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8 |
| 2025-02-21 | 0.03 | $0.03 | 8 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 8 |
| 2025-02-18 | 0.03 | $0.03 | 8 |
| 2025-02-14 | 0.03 | $0.03 | 8 |
| 2025-02-13 | 0.03 | $0.03 | 8 |
| 2025-02-12 | 0.03 | $0.03 | 8 |
| 2025-02-11 | 0.03 | $0.03 | 8 |
| 2025-02-10 | 0.03 | $0.03 | 8 |
| 2025-02-07 | 0.02 | $0.03 | 8 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 8 |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 8 |
| 2025-01-30 | 0.02 | $0.03 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | 8 |
| 2025-01-28 | 0.02 | $0.02 | 8 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 6000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 6000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 6000 |
| 2025-01-10 | 0.02 | $0.02 | 6000 |
| 2025-01-08 | 0.03 | $0.02 | 6000 |
| 2025-01-07 | 0.03 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | 6000 |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 6000 |
| 2024-12-30 | 0.03 | $0.02 | — |
| 2024-12-27 | 0.03 | $0.02 | 6000 |
| 2024-12-26 | 0.03 | $0.03 | 6000 |
| 2024-12-24 | 0.03 | $0.03 | 6000 |
| 2024-12-23 | 0.03 | $0.03 | 6000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 6000 |
| 2024-12-13 | 0.03 | $0.03 | 6000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 6000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 6000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 6000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 6000 |
| 2024-10-14 | 0.03 | $0.03 | 6000 |
| 2024-10-11 | 0.03 | $0.03 | 6000 |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.03 | $0.03 | 6000 |
| 2024-10-08 | 0.03 | $0.03 | 2500 |
| 2024-10-07 | 0.03 | $0.03 | 2500 |
| 2024-10-04 | 0.03 | $0.03 | 2500 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 2500 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 2500 |
| 2024-09-19 | 0.03 | $0.03 | 2500 |
| 2024-09-18 | 0.03 | $0.03 | 2500 |
| 2024-09-17 | 0.03 | $0.03 | 2500 |
| 2024-09-16 | 0.03 | $0.03 | 2500 |
| 2024-09-13 | 0.03 | $0.03 | 2500 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 2500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2500 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 2500 |
| 2024-08-22 | 0.03 | $0.03 | 2500 |
| 2024-08-21 | 0.03 | $0.03 | 2500 |
| 2024-08-20 | 0.03 | $0.03 | 2500 |
| 2024-08-19 | 0.03 | $0.03 | 2500 |
| 2024-08-16 | 0.04 | $0.03 | 2500 |
| 2024-08-15 | 0.04 | $0.03 | 2500 |
| 2024-08-14 | 0.04 | $0.03 | 2500 |
| 2024-08-13 | 0.04 | $0.03 | 2500 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | 2500 |
| 2024-08-01 | 0.04 | $0.03 | 300 |
| 2024-07-31 | 0.04 | $0.05 | 2500 |
| 2024-07-30 | 0.04 | $0.05 | 2500 |
| 2024-07-29 | 0.04 | $0.05 | 2500 |
| 2024-07-26 | 0.04 | $0.05 | 2500 |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | 300 |
| 2024-07-05 | 0.04 | $0.04 | 2500 |
| 2024-05-07 | 0.04 | $0.03 | 3800 |
| 2024-04-16 | 0.04 | $0.04 | 230 |
| 2024-04-10 | 0.04 | $0.03 | 101 |
| 2024-04-02 | 0.04 | $0.03 | 100 |
| 2024-01-24 | 0.05 | $0.03 | — |
| 2024-01-23 | 0.05 | $0.03 | — |
| 2024-01-22 | 0.06 | $0.03 | — |
| 2024-01-19 | 0.06 | $0.03 | — |
| 2024-01-18 | 0.07 | $0.03 | — |
| 2023-12-27 | 0.07 | $0.03 | 10000 |
| 2023-12-04 | 0.08 | $0.04 | 3000 |
| 2023-10-13 | 0.09 | $0.06 | 100 |
| 2023-07-19 | 0.10 | $0.06 | 1500 |
| 2023-06-21 | 0.11 | $0.04 | 982 |
| 2023-05-23 | 0.12 | $0.05 | 4000 |
| 2023-05-16 | 0.13 | $0.06 | 212 |
| 2023-02-16 | 0.15 | $0.05 | 18100 |
| 2023-01-26 | 0.16 | $0.05 | 1000 |
| 2022-12-02 | 0.17 | $0.04 | 350 |
| 2022-11-22 | 0.19 | $0.05 | 335 |
| 2022-11-04 | 0.20 | $0.04 | 100 |
| 2022-09-28 | 0.20 | $0.06 | 500 |
| 2022-09-20 | 0.21 | $0.07 | 533 |
| 2022-07-08 | 0.21 | $0.07 | 100 |
| 2022-05-31 | 0.21 | $0.11 | 1000 |
| 2022-05-25 | 0.21 | $0.13 | 1000 |
| 2022-05-24 | 0.21 | $0.12 | 3500 |
| 2022-05-13 | 0.21 | $0.17 | 1650 |
| 2022-05-12 | 0.21 | $0.18 | 4500 |
| 2022-05-06 | 0.21 | $0.17 | 400 |
| 2022-05-05 | 0.21 | $0.17 | 133 |
| 2022-04-13 | 0.20 | $0.25 | 1000 |
| 2022-04-06 | 0.20 | $0.28 | 1000 |
| 2022-04-05 | 0.19 | $0.29 | 3500 |
| 2022-04-01 | 0.18 | $0.33 | 1000 |
| 2022-03-31 | 0.17 | $0.32 | 17330 |
| 2022-03-29 | 0.16 | $0.33 | 100 |
| 2022-03-22 | 0.15 | $0.30 | 1000 |
| 2022-03-21 | 0.15 | $0.31 | 20000 |
| 2022-03-07 | 0.14 | $0.22 | 463 |
| 2022-03-04 | 0.13 | $0.21 | 2500 |
| 2022-02-25 | 0.13 | $0.15 | 5000 |
| 2022-02-14 | 0.12 | $0.11 | 2100 |
| 2022-02-11 | 0.12 | $0.10 | 2000 |
| 2022-02-10 | 0.12 | $0.12 | 1000 |
| 2022-02-09 | 0.12 | $0.11 | 5500 |
| 2022-02-08 | 0.12 | $0.10 | 180 |
| 2022-02-01 | 0.12 | $0.13 | 5000 |
| 2022-01-24 | 0.12 | $0.13 | 179 |
| 2022-01-21 | 0.12 | $0.14 | 401 |
| 2022-01-20 | 0.12 | $0.15 | 1000 |
| 2022-01-19 | 0.12 | $0.14 | 670 |
| 2022-01-10 | 0.12 | $0.13 | 5500 |
| 2021-12-20 | 0.12 | $0.11 | 500 |
| 2021-12-15 | 0.12 | $0.12 | 6000 |
| 2021-12-10 | 0.13 | $0.14 | 5031 |
| 2021-12-09 | 0.13 | $0.13 | 5300 |
| 2021-11-23 | 0.13 | $0.15 | 2029 |
| 2021-11-19 | 0.13 | $0.14 | 10001 |
| 2021-11-09 | 0.14 | $0.11 | 20300 |
| 2021-10-22 | 0.14 | $0.09 | 2701 |
| 2021-10-20 | 0.15 | $0.09 | 101 |
| 2021-10-18 | 0.15 | $0.11 | 3000 |
| 2021-09-27 | 0.16 | $0.11 | 175 |
| 2021-09-13 | 0.17 | $0.11 | 1000 |
| 2021-08-27 | 0.17 | $0.12 | 5000 |
| 2021-08-24 | 0.18 | $0.12 | 1500 |
| 2021-08-23 | 0.18 | $0.12 | 2000 |
| 2021-08-17 | 0.18 | $0.10 | 1647 |
| 2021-08-12 | 0.19 | $0.13 | 401 |
| 2021-08-10 | 0.19 | $0.13 | 1000 |
| 2021-08-03 | 0.20 | $0.14 | 5201 |
| 2021-08-02 | 0.20 | $0.14 | 900 |
| 2021-07-26 | 0.21 | $0.15 | 3307 |
| 2021-07-22 | 0.21 | $0.20 | 100 |
| 2021-07-21 | 0.22 | $0.16 | 104 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-16
Close Price
$0.05
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.05 | 5000 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 5000 |
| 2026-07-13 | 0.06 | $0.05 | 29000 |
| 2026-07-10 | 0.06 | $0.06 | 5000 |
| 2026-07-09 | 0.06 | $0.06 | 70 |
| 2026-07-08 | 0.06 | $0.06 | 37000 |
| 2026-07-07 | 0.06 | $0.06 | 270 |
| 2026-07-06 | 0.06 | $0.06 | 8600 |
| 2026-07-02 | 0.06 | $0.06 | 14800 |
| 2026-07-01 | 0.06 | $0.06 | 31000 |
| 2026-06-30 | 0.06 | $0.06 | 37457 |
| 2026-06-29 | 0.06 | $0.06 | 86300 |
| 2026-06-26 | 0.06 | $0.06 | 53000 |
| 2026-06-25 | 0.06 | $0.06 | 91000 |
| 2026-06-24 | 0.06 | $0.06 | 67205 |
| 2026-06-23 | 0.06 | $0.06 | 862785 |
| 2026-06-22 | 0.06 | $0.05 | 110000 |
| 2026-06-18 | 0.06 | $0.05 | 10000 |
| 2026-06-17 | 0.06 | $0.05 | 19004 |
| 2026-06-16 | 0.06 | $0.06 | 25004 |
| 2026-06-15 | 0.06 | $0.06 | 7011 |
| 2026-06-12 | 0.06 | $0.06 | 4000 |
| 2026-06-11 | 0.06 | $0.06 | 4000 |
| 2026-06-10 | 0.06 | $0.06 | 4000 |
| 2026-06-09 | 0.06 | $0.06 | 4000 |
| 2026-06-08 | 0.06 | $0.06 | 24900 |
| 2026-06-05 | 0.06 | $0.06 | 1980 |
| 2026-06-04 | 0.06 | $0.06 | 12000 |
| 2026-06-03 | 0.06 | $0.06 | 107000 |
| 2026-06-02 | 0.06 | $0.06 | 7000 |
| 2026-06-01 | 0.06 | $0.06 | 10000 |
| 2026-05-29 | 0.07 | $0.06 | 32833 |
| 2026-05-28 | 0.07 | $0.06 | 39002 |
| 2026-05-27 | 0.07 | $0.06 | 10000 |
| 2026-05-26 | 0.07 | $0.06 | 79000 |
| 2026-05-22 | 0.07 | $0.07 | 248694 |
| 2026-05-21 | 0.07 | $0.07 | 248694 |
| 2026-05-20 | 0.07 | $0.07 | 248694 |
| 2026-05-19 | 0.07 | $0.07 | 263338 |
| 2026-05-18 | 0.07 | $0.07 | 72300 |
| 2026-05-15 | 0.07 | $0.07 | 318200 |
| 2026-05-14 | 0.07 | $0.06 | 59016 |
| 2026-05-13 | 0.07 | $0.06 | 123000 |
| 2026-05-12 | 0.07 | $0.07 | 239550 |
| 2026-05-11 | 0.07 | $0.07 | 131248 |
| 2026-05-08 | 0.07 | $0.06 | 20715 |
| 2026-05-07 | 0.07 | $0.07 | 81394 |
| 2026-05-06 | 0.07 | $0.07 | 155020 |
| 2026-05-05 | 0.07 | $0.08 | 300 |
| 2026-05-04 | 0.07 | $0.07 | 227 |
| 2026-05-01 | 0.07 | $0.08 | 110000 |
| 2026-04-30 | 0.07 | $0.07 | 20000 |
| 2026-04-29 | 0.07 | $0.07 | 23000 |
| 2026-04-28 | 0.07 | $0.08 | 11511 |
| 2026-04-27 | 0.07 | $0.08 | 11802 |
| 2026-04-24 | 0.07 | $0.08 | 20199 |
| 2026-04-23 | 0.07 | $0.08 | 11004 |
| 2026-04-22 | 0.07 | $0.08 | 3000 |
| 2026-04-21 | 0.07 | $0.08 | 3000 |
| 2026-04-20 | 0.06 | $0.08 | 84224 |
| 2026-04-17 | 0.06 | $0.07 | 229449 |
| 2026-04-16 | 0.06 | $0.07 | 30123 |
| 2026-04-15 | 0.06 | $0.07 | 62521 |
| 2026-04-14 | 0.06 | $0.08 | 19000 |
| 2026-04-13 | 0.06 | $0.07 | 211049 |
| 2026-04-10 | 0.06 | $0.06 | 41000 |
| 2026-04-09 | 0.06 | $0.06 | 1.3M |
| 2026-04-08 | 0.05 | $0.06 | 120000 |
| 2026-04-07 | 0.05 | $0.06 | 120000 |
| 2026-04-06 | 0.05 | $0.06 | 120000 |
| 2026-04-02 | 0.05 | $0.06 | 120000 |
| 2026-04-01 | 0.05 | $0.06 | 240000 |
| 2026-03-31 | 0.05 | $0.05 | 8000 |
| 2026-03-30 | 0.05 | $0.05 | 8000 |
| 2026-03-27 | 0.05 | $0.05 | 19500 |
| 2026-03-26 | 0.05 | $0.06 | 35000 |
| 2026-03-25 | 0.05 | $0.06 | 214863 |
| 2026-03-24 | 0.05 | $0.06 | 36000 |
| 2026-03-23 | 0.05 | $0.05 | 185000 |
| 2026-03-20 | 0.05 | $0.05 | 185000 |
| 2026-03-19 | 0.05 | $0.05 | 185000 |
| 2026-03-18 | 0.05 | $0.05 | 185000 |
| 2026-03-17 | 0.05 | $0.06 | 185000 |
| 2026-03-16 | 0.05 | $0.06 | 753976 |
| 2026-03-13 | 0.05 | $0.06 | 282664 |
| 2026-03-12 | 0.05 | $0.07 | 25530 |
| 2026-03-11 | 0.05 | $0.06 | 1.1M |
| 2026-03-10 | 0.05 | $0.05 | 117000 |
| 2026-03-09 | 0.04 | $0.06 | 524388 |
| 2026-03-06 | 0.04 | $0.06 | 140000 |
| 2026-03-05 | 0.04 | $0.05 | 217157 |
| 2026-03-04 | 0.04 | $0.05 | 16998 |
| 2026-03-03 | 0.04 | $0.04 | 16998 |
| 2026-03-02 | 0.04 | $0.04 | 68000 |
| 2026-02-27 | 0.04 | $0.03 | 16998 |
| 2026-02-26 | 0.04 | $0.03 | 23000 |
| 2026-02-25 | 0.04 | $0.04 | 28625 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 12750 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 40000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 117000 |
| 2026-02-05 | 0.04 | $0.04 | 250 |
| 2026-02-04 | 0.04 | $0.04 | 250 |
| 2026-02-03 | 0.04 | $0.04 | 250 |
| 2026-02-02 | 0.04 | $0.04 | 187250 |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 117000 |
| 2026-01-28 | 0.04 | $0.05 | 117000 |
| 2026-01-27 | 0.04 | $0.04 | 266000 |
| 2026-01-26 | 0.04 | $0.04 | 59000 |
| 2026-01-23 | 0.04 | $0.04 | 100000 |
| 2026-01-22 | 0.04 | $0.04 | 24000 |
| 2026-01-21 | 0.04 | $0.04 | 70000 |
| 2026-01-20 | 0.04 | $0.04 | 34000 |
| 2026-01-16 | 0.04 | $0.04 | 34000 |
| 2026-01-15 | 0.04 | $0.04 | 34000 |
| 2026-01-14 | 0.04 | $0.04 | 34000 |
| 2026-01-13 | 0.04 | $0.04 | 34000 |
| 2026-01-12 | 0.04 | $0.04 | 88272 |
| 2026-01-09 | 0.04 | $0.04 | 34000 |
| 2026-01-08 | 0.04 | $0.04 | 34000 |
| 2026-01-07 | 0.04 | $0.04 | 34000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 34000 |
| 2026-01-02 | 0.04 | $0.04 | 34000 |
| 2025-12-31 | 0.04 | $0.04 | 34000 |
| 2025-12-30 | 0.04 | $0.04 | 34000 |
| 2025-12-29 | 0.04 | $0.04 | 34000 |
| 2025-12-26 | 0.04 | $0.04 | 34000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 34000 |
| 2025-12-22 | 0.04 | $0.04 | 57800 |
| 2025-12-19 | 0.04 | $0.04 | 31625 |
| 2025-12-18 | 0.04 | $0.05 | 800 |
| 2025-12-17 | 0.04 | $0.04 | 10800 |
| 2025-12-16 | 0.04 | $0.04 | 600 |
| 2025-12-15 | 0.04 | $0.04 | 3048 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 370 |
| 2025-12-10 | 0.04 | $0.04 | 12350 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.04 | $0.04 | 5000 |
| 2025-12-03 | 0.05 | $0.04 | 32000 |
| 2025-12-02 | 0.05 | $0.04 | 600 |
| 2025-12-01 | 0.05 | $0.04 | 12760 |
| 2025-11-28 | 0.05 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 600 |
| 2025-11-25 | 0.05 | $0.04 | 11724 |
| 2025-11-24 | 0.05 | $0.04 | 600 |
| 2025-11-21 | 0.05 | $0.04 | 10000 |
| 2025-11-20 | 0.05 | $0.04 | 23000 |
| 2025-11-19 | 0.05 | $0.04 | 9569 |
| 2025-11-18 | 0.05 | $0.05 | 2100 |
| 2025-11-17 | 0.05 | $0.04 | 20000 |
| 2025-11-14 | 0.05 | $0.05 | 5186 |
| 2025-11-13 | 0.06 | $0.05 | 500 |
| 2025-11-12 | 0.06 | $0.05 | 74000 |
| 2025-11-11 | 0.06 | $0.05 | 1056 |
| 2025-11-10 | 0.06 | $0.05 | 51500 |
| 2025-11-07 | 0.06 | $0.05 | 500 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 50000 |
| 2025-11-04 | 0.06 | $0.06 | 50075 |
| 2025-11-03 | 0.06 | $0.06 | 11364 |
| 2025-10-31 | 0.06 | $0.06 | 25000 |
| 2025-10-30 | 0.06 | $0.05 | 33229 |
| 2025-10-29 | 0.06 | $0.07 | 233202 |
| 2025-10-28 | 0.06 | $0.07 | 60600 |
| 2025-10-27 | 0.06 | $0.06 | 119136 |
| 2025-10-24 | 0.06 | $0.07 | 57258 |
| 2025-10-23 | 0.06 | $0.07 | 26510 |
| 2025-10-22 | 0.06 | $0.06 | 37784 |
| 2025-10-21 | 0.06 | $0.07 | 180717 |
| 2025-10-20 | 0.06 | $0.07 | 48850 |
| 2025-10-17 | 0.06 | $0.07 | 4300 |
| 2025-10-16 | 0.06 | $0.07 | 12523 |
| 2025-10-15 | 0.06 | $0.06 | 200 |
| 2025-10-14 | 0.06 | $0.06 | 6010 |
| 2025-10-13 | 0.06 | $0.07 | 90081 |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 2000 |
| 2025-10-07 | 0.06 | $0.04 | — |
| 2025-10-06 | 0.06 | $0.04 | 48598 |
| 2025-10-03 | 0.06 | $0.06 | 299 |
| 2025-10-02 | 0.06 | $0.07 | 48000 |
| 2025-10-01 | 0.06 | $0.06 | 17052 |
| 2025-09-30 | 0.06 | $0.06 | 50000 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 100 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 100 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 100 |
| 2025-08-21 | 0.06 | $0.06 | 100 |
| 2025-08-20 | 0.06 | $0.06 | 100 |
| 2025-08-19 | 0.06 | $0.06 | 100 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | — |
| 2025-08-06 | 0.05 | $0.06 | — |
| 2025-08-05 | 0.05 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | 100 |
| 2025-07-28 | 0.05 | $0.06 | 100 |
| 2025-07-25 | 0.05 | $0.06 | 10100 |
| 2025-07-24 | 0.05 | $0.06 | 8041 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | 10010 |
| 2025-07-21 | 0.04 | $0.06 | 40000 |
| 2025-07-18 | 0.04 | $0.04 | 1 |
| 2025-07-17 | 0.04 | $0.04 | 1 |
| 2025-07-16 | 0.04 | $0.04 | 1 |
| 2025-07-15 | 0.04 | $0.04 | 1 |
| 2025-07-14 | 0.04 | $0.04 | 1 |
| 2025-07-11 | 0.04 | $0.04 | 1 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 1 |
| 2025-07-08 | 0.04 | $0.04 | 1 |
| 2025-07-07 | 0.04 | $0.04 | 1 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 1 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 1 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 1296 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 200 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 1296 |
| 2025-04-02 | 0.04 | $0.04 | 1296 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 1296 |
| 2025-03-28 | 0.04 | $0.04 | 1296 |
| 2025-03-27 | 0.04 | $0.04 | 1296 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 1296 |
| 2025-03-24 | 0.04 | $0.04 | 1296 |
| 2025-03-21 | 0.04 | $0.04 | 1296 |
| 2025-03-20 | 0.03 | $0.04 | 1296 |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | 1296 |
| 2025-03-17 | 0.03 | $0.04 | 1296 |
| 2025-03-14 | 0.03 | $0.03 | 8 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 8 |
| 2025-03-07 | 0.03 | $0.03 | 8 |
| 2025-03-06 | 0.03 | $0.03 | 8 |
| 2025-03-05 | 0.03 | $0.03 | 8 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 8 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 8 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8 |
| 2025-02-21 | 0.03 | $0.03 | 8 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 8 |
| 2025-02-18 | 0.03 | $0.03 | 8 |
| 2025-02-14 | 0.03 | $0.03 | 8 |
| 2025-02-13 | 0.03 | $0.03 | 8 |
| 2025-02-12 | 0.03 | $0.03 | 8 |
| 2025-02-11 | 0.03 | $0.03 | 8 |
| 2025-02-10 | 0.03 | $0.03 | 8 |
| 2025-02-07 | 0.03 | $0.03 | 8 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 8 |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 8 |
| 2025-01-30 | 0.02 | $0.03 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | 8 |
| 2025-01-28 | 0.02 | $0.02 | 8 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 6000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 6000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 6000 |
| 2025-01-10 | 0.02 | $0.02 | 6000 |
| 2025-01-08 | 0.02 | $0.02 | 6000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 6000 |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 6000 |
| 2024-12-30 | 0.03 | $0.02 | — |
| 2024-12-27 | 0.03 | $0.02 | 6000 |
| 2024-12-26 | 0.03 | $0.03 | 6000 |
| 2024-12-24 | 0.03 | $0.03 | 6000 |
| 2024-12-23 | 0.03 | $0.03 | 6000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 6000 |
| 2024-12-13 | 0.03 | $0.03 | 6000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 6000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 6000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 6000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 6000 |
| 2024-10-14 | 0.03 | $0.03 | 6000 |
| 2024-10-11 | 0.03 | $0.03 | 6000 |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.03 | $0.03 | 6000 |
| 2024-10-08 | 0.03 | $0.03 | 2500 |
| 2024-10-07 | 0.03 | $0.03 | 2500 |
| 2024-10-04 | 0.03 | $0.03 | 2500 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 2500 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 2500 |
| 2024-09-19 | 0.03 | $0.03 | 2500 |
| 2024-09-18 | 0.03 | $0.03 | 2500 |
| 2024-09-17 | 0.03 | $0.03 | 2500 |
| 2024-09-16 | 0.03 | $0.03 | 2500 |
| 2024-09-13 | 0.03 | $0.03 | 2500 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 2500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2500 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 2500 |
| 2024-08-22 | 0.03 | $0.03 | 2500 |
| 2024-08-21 | 0.03 | $0.03 | 2500 |
| 2024-08-20 | 0.03 | $0.03 | 2500 |
| 2024-08-19 | 0.03 | $0.03 | 2500 |
| 2024-08-16 | 0.03 | $0.03 | 2500 |
| 2024-08-15 | 0.03 | $0.03 | 2500 |
| 2024-08-14 | 0.04 | $0.03 | 2500 |
| 2024-08-13 | 0.04 | $0.03 | 2500 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | 2500 |
| 2024-08-01 | 0.05 | $0.03 | 300 |
| 2024-07-31 | 0.05 | $0.05 | 2500 |
| 2024-07-30 | 0.05 | $0.05 | 2500 |
| 2024-07-29 | 0.05 | $0.05 | 2500 |
| 2024-07-26 | 0.05 | $0.05 | 2500 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 300 |
| 2024-07-05 | 0.05 | $0.04 | 2500 |
| 2024-05-07 | 0.05 | $0.03 | 3800 |
| 2024-04-16 | 0.05 | $0.04 | 230 |
| 2024-04-10 | 0.06 | $0.03 | 101 |
| 2024-04-02 | 0.06 | $0.03 | 100 |
| 2024-01-24 | 0.06 | $0.03 | — |
| 2024-01-23 | 0.06 | $0.03 | — |
| 2024-01-22 | 0.07 | $0.03 | — |
| 2024-01-19 | 0.07 | $0.03 | — |
| 2024-01-18 | 0.08 | $0.03 | — |
| 2023-12-27 | 0.08 | $0.03 | 10000 |
| 2023-12-04 | 0.08 | $0.04 | 3000 |
| 2023-10-13 | 0.09 | $0.06 | 100 |
| 2023-07-19 | 0.09 | $0.06 | 1500 |
| 2023-06-21 | 0.10 | $0.04 | 982 |
| 2023-05-23 | 0.10 | $0.05 | 4000 |
| 2023-05-16 | 0.11 | $0.06 | 212 |
| 2023-02-16 | 0.11 | $0.05 | 18100 |
| 2023-01-26 | 0.12 | $0.05 | 1000 |
| 2022-12-02 | 0.13 | $0.04 | 350 |
| 2022-11-22 | 0.13 | $0.05 | 335 |
| 2022-11-04 | 0.14 | $0.04 | 100 |
| 2022-09-28 | 0.15 | $0.06 | 500 |
| 2022-09-20 | 0.16 | $0.07 | 533 |
| 2022-07-08 | 0.18 | $0.07 | 100 |
| 2022-05-31 | 0.19 | $0.11 | 1000 |
| 2022-05-25 | 0.19 | $0.13 | 1000 |
| 2022-05-24 | 0.20 | $0.12 | 3500 |
| 2022-05-13 | 0.21 | $0.17 | 1650 |
| 2022-05-12 | 0.21 | $0.18 | 4500 |
| 2022-05-06 | 0.22 | $0.17 | 400 |
| 2022-05-05 | 0.22 | $0.17 | 133 |
| 2022-04-13 | 0.23 | $0.25 | 1000 |
| 2022-04-06 | 0.23 | $0.28 | 1000 |
| 2022-04-05 | 0.22 | $0.29 | 3500 |
| 2022-04-01 | 0.21 | $0.33 | 1000 |
| 2022-03-31 | 0.20 | $0.32 | 17330 |
| 2022-03-29 | 0.19 | $0.33 | 100 |
| 2022-03-22 | 0.17 | $0.30 | 1000 |
| 2022-03-21 | 0.16 | $0.31 | 20000 |
| 2022-03-07 | 0.14 | $0.22 | 463 |
| 2022-03-04 | 0.14 | $0.21 | 2500 |
| 2022-02-25 | 0.13 | $0.15 | 5000 |
| 2022-02-14 | 0.12 | $0.11 | 2100 |
| 2022-02-11 | 0.13 | $0.10 | 2000 |
| 2022-02-10 | 0.13 | $0.12 | 1000 |
| 2022-02-09 | 0.13 | $0.11 | 5500 |
| 2022-02-08 | 0.13 | $0.10 | 180 |
| 2022-02-01 | 0.14 | $0.13 | 5000 |
| 2022-01-24 | 0.14 | $0.13 | 179 |
| 2022-01-21 | 0.14 | $0.14 | 401 |
| 2022-01-20 | 0.14 | $0.15 | 1000 |
| 2022-01-19 | 0.14 | $0.14 | 670 |
| 2022-01-10 | 0.13 | $0.13 | 5500 |
| 2021-12-20 | 0.14 | $0.11 | 500 |
| 2021-12-15 | 0.14 | $0.12 | 6000 |
| 2021-12-10 | 0.14 | $0.14 | 5031 |
| 2021-12-09 | 0.14 | $0.13 | 5300 |
| 2021-11-23 | 0.14 | $0.15 | 2029 |
| 2021-11-19 | 0.14 | $0.14 | 10001 |
| 2021-11-09 | 0.14 | $0.11 | 20300 |
| 2021-10-22 | 0.14 | $0.09 | 2701 |
| 2021-10-20 | 0.15 | $0.09 | 101 |
| 2021-10-18 | 0.15 | $0.11 | 3000 |
| 2021-09-27 | 0.16 | $0.11 | 175 |
| 2021-09-13 | 0.16 | $0.11 | 1000 |
| 2021-08-27 | 0.17 | $0.12 | 5000 |
| 2021-08-24 | 0.17 | $0.12 | 1500 |
| 2021-08-23 | 0.18 | $0.12 | 2000 |
| 2021-08-17 | 0.18 | $0.10 | 1647 |
| 2021-08-12 | 0.19 | $0.13 | 401 |
| 2021-08-10 | 0.20 | $0.13 | 1000 |
| 2021-08-03 | 0.21 | $0.14 | 5201 |
| 2021-08-02 | 0.21 | $0.14 | 900 |
| 2021-07-26 | 0.22 | $0.15 | 3307 |
| 2021-07-22 | 0.23 | $0.20 | 100 |
| 2021-07-21 | 0.23 | $0.16 | 104 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-16
Close Price
$0.05
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.05 | 5000 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 5000 |
| 2026-07-13 | 0.06 | $0.05 | 29000 |
| 2026-07-10 | 0.06 | $0.06 | 5000 |
| 2026-07-09 | 0.06 | $0.06 | 70 |
| 2026-07-08 | 0.06 | $0.06 | 37000 |
| 2026-07-07 | 0.06 | $0.06 | 270 |
| 2026-07-06 | 0.06 | $0.06 | 8600 |
| 2026-07-02 | 0.06 | $0.06 | 14800 |
| 2026-07-01 | 0.06 | $0.06 | 31000 |
| 2026-06-30 | 0.06 | $0.06 | 37457 |
| 2026-06-29 | 0.06 | $0.06 | 86300 |
| 2026-06-26 | 0.06 | $0.06 | 53000 |
| 2026-06-25 | 0.06 | $0.06 | 91000 |
| 2026-06-24 | 0.06 | $0.06 | 67205 |
| 2026-06-23 | 0.06 | $0.06 | 862785 |
| 2026-06-22 | 0.06 | $0.05 | 110000 |
| 2026-06-18 | 0.06 | $0.05 | 10000 |
| 2026-06-17 | 0.06 | $0.05 | 19004 |
| 2026-06-16 | 0.06 | $0.06 | 25004 |
| 2026-06-15 | 0.06 | $0.06 | 7011 |
| 2026-06-12 | 0.06 | $0.06 | 4000 |
| 2026-06-11 | 0.06 | $0.06 | 4000 |
| 2026-06-10 | 0.06 | $0.06 | 4000 |
| 2026-06-09 | 0.06 | $0.06 | 4000 |
| 2026-06-08 | 0.06 | $0.06 | 24900 |
| 2026-06-05 | 0.06 | $0.06 | 1980 |
| 2026-06-04 | 0.06 | $0.06 | 12000 |
| 2026-06-03 | 0.06 | $0.06 | 107000 |
| 2026-06-02 | 0.06 | $0.06 | 7000 |
| 2026-06-01 | 0.06 | $0.06 | 10000 |
| 2026-05-29 | 0.06 | $0.06 | 32833 |
| 2026-05-28 | 0.06 | $0.06 | 39002 |
| 2026-05-27 | 0.07 | $0.06 | 10000 |
| 2026-05-26 | 0.07 | $0.06 | 79000 |
| 2026-05-22 | 0.07 | $0.07 | 248694 |
| 2026-05-21 | 0.07 | $0.07 | 248694 |
| 2026-05-20 | 0.07 | $0.07 | 248694 |
| 2026-05-19 | 0.07 | $0.07 | 263338 |
| 2026-05-18 | 0.07 | $0.07 | 72300 |
| 2026-05-15 | 0.07 | $0.07 | 318200 |
| 2026-05-14 | 0.07 | $0.06 | 59016 |
| 2026-05-13 | 0.07 | $0.06 | 123000 |
| 2026-05-12 | 0.07 | $0.07 | 239550 |
| 2026-05-11 | 0.07 | $0.07 | 131248 |
| 2026-05-08 | 0.07 | $0.06 | 20715 |
| 2026-05-07 | 0.07 | $0.07 | 81394 |
| 2026-05-06 | 0.08 | $0.07 | 155020 |
| 2026-05-05 | 0.08 | $0.08 | 300 |
| 2026-05-04 | 0.08 | $0.07 | 227 |
| 2026-05-01 | 0.08 | $0.08 | 110000 |
| 2026-04-30 | 0.07 | $0.07 | 20000 |
| 2026-04-29 | 0.07 | $0.07 | 23000 |
| 2026-04-28 | 0.07 | $0.08 | 11511 |
| 2026-04-27 | 0.07 | $0.08 | 11802 |
| 2026-04-24 | 0.07 | $0.08 | 20199 |
| 2026-04-23 | 0.07 | $0.08 | 11004 |
| 2026-04-22 | 0.07 | $0.08 | 3000 |
| 2026-04-21 | 0.07 | $0.08 | 3000 |
| 2026-04-20 | 0.07 | $0.08 | 84224 |
| 2026-04-17 | 0.06 | $0.07 | 229449 |
| 2026-04-16 | 0.06 | $0.07 | 30123 |
| 2026-04-15 | 0.06 | $0.07 | 62521 |
| 2026-04-14 | 0.06 | $0.08 | 19000 |
| 2026-04-13 | 0.06 | $0.07 | 211049 |
| 2026-04-10 | 0.06 | $0.06 | 41000 |
| 2026-04-09 | 0.06 | $0.06 | 1.3M |
| 2026-04-08 | 0.06 | $0.06 | 120000 |
| 2026-04-07 | 0.06 | $0.06 | 120000 |
| 2026-04-06 | 0.06 | $0.06 | 120000 |
| 2026-04-02 | 0.06 | $0.06 | 120000 |
| 2026-04-01 | 0.06 | $0.06 | 240000 |
| 2026-03-31 | 0.06 | $0.05 | 8000 |
| 2026-03-30 | 0.06 | $0.05 | 8000 |
| 2026-03-27 | 0.06 | $0.05 | 19500 |
| 2026-03-26 | 0.06 | $0.06 | 35000 |
| 2026-03-25 | 0.06 | $0.06 | 214863 |
| 2026-03-24 | 0.06 | $0.06 | 36000 |
| 2026-03-23 | 0.05 | $0.05 | 185000 |
| 2026-03-20 | 0.05 | $0.05 | 185000 |
| 2026-03-19 | 0.05 | $0.05 | 185000 |
| 2026-03-18 | 0.05 | $0.05 | 185000 |
| 2026-03-17 | 0.05 | $0.06 | 185000 |
| 2026-03-16 | 0.05 | $0.06 | 753976 |
| 2026-03-13 | 0.05 | $0.06 | 282664 |
| 2026-03-12 | 0.05 | $0.07 | 25530 |
| 2026-03-11 | 0.05 | $0.06 | 1.1M |
| 2026-03-10 | 0.05 | $0.05 | 117000 |
| 2026-03-09 | 0.04 | $0.06 | 524388 |
| 2026-03-06 | 0.04 | $0.06 | 140000 |
| 2026-03-05 | 0.04 | $0.05 | 217157 |
| 2026-03-04 | 0.04 | $0.05 | 16998 |
| 2026-03-03 | 0.04 | $0.04 | 16998 |
| 2026-03-02 | 0.04 | $0.04 | 68000 |
| 2026-02-27 | 0.04 | $0.03 | 16998 |
| 2026-02-26 | 0.04 | $0.03 | 23000 |
| 2026-02-25 | 0.04 | $0.04 | 28625 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 12750 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 40000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 117000 |
| 2026-02-05 | 0.04 | $0.04 | 250 |
| 2026-02-04 | 0.04 | $0.04 | 250 |
| 2026-02-03 | 0.04 | $0.04 | 250 |
| 2026-02-02 | 0.04 | $0.04 | 187250 |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 117000 |
| 2026-01-28 | 0.04 | $0.05 | 117000 |
| 2026-01-27 | 0.04 | $0.04 | 266000 |
| 2026-01-26 | 0.04 | $0.04 | 59000 |
| 2026-01-23 | 0.04 | $0.04 | 100000 |
| 2026-01-22 | 0.04 | $0.04 | 24000 |
| 2026-01-21 | 0.04 | $0.04 | 70000 |
| 2026-01-20 | 0.04 | $0.04 | 34000 |
| 2026-01-16 | 0.04 | $0.04 | 34000 |
| 2026-01-15 | 0.04 | $0.04 | 34000 |
| 2026-01-14 | 0.04 | $0.04 | 34000 |
| 2026-01-13 | 0.04 | $0.04 | 34000 |
| 2026-01-12 | 0.04 | $0.04 | 88272 |
| 2026-01-09 | 0.04 | $0.04 | 34000 |
| 2026-01-08 | 0.04 | $0.04 | 34000 |
| 2026-01-07 | 0.04 | $0.04 | 34000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 34000 |
| 2026-01-02 | 0.04 | $0.04 | 34000 |
| 2025-12-31 | 0.04 | $0.04 | 34000 |
| 2025-12-30 | 0.04 | $0.04 | 34000 |
| 2025-12-29 | 0.04 | $0.04 | 34000 |
| 2025-12-26 | 0.04 | $0.04 | 34000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 34000 |
| 2025-12-22 | 0.04 | $0.04 | 57800 |
| 2025-12-19 | 0.04 | $0.04 | 31625 |
| 2025-12-18 | 0.04 | $0.05 | 800 |
| 2025-12-17 | 0.04 | $0.04 | 10800 |
| 2025-12-16 | 0.04 | $0.04 | 600 |
| 2025-12-15 | 0.04 | $0.04 | 3048 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 370 |
| 2025-12-10 | 0.04 | $0.04 | 12350 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.05 | 1000 |
| 2025-12-04 | 0.04 | $0.04 | 5000 |
| 2025-12-03 | 0.04 | $0.04 | 32000 |
| 2025-12-02 | 0.04 | $0.04 | 600 |
| 2025-12-01 | 0.04 | $0.04 | 12760 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 600 |
| 2025-11-25 | 0.05 | $0.04 | 11724 |
| 2025-11-24 | 0.05 | $0.04 | 600 |
| 2025-11-21 | 0.05 | $0.04 | 10000 |
| 2025-11-20 | 0.05 | $0.04 | 23000 |
| 2025-11-19 | 0.05 | $0.04 | 9569 |
| 2025-11-18 | 0.05 | $0.05 | 2100 |
| 2025-11-17 | 0.05 | $0.04 | 20000 |
| 2025-11-14 | 0.05 | $0.05 | 5186 |
| 2025-11-13 | 0.05 | $0.05 | 500 |
| 2025-11-12 | 0.06 | $0.05 | 74000 |
| 2025-11-11 | 0.06 | $0.05 | 1056 |
| 2025-11-10 | 0.06 | $0.05 | 51500 |
| 2025-11-07 | 0.06 | $0.05 | 500 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 50000 |
| 2025-11-04 | 0.06 | $0.06 | 50075 |
| 2025-11-03 | 0.06 | $0.06 | 11364 |
| 2025-10-31 | 0.06 | $0.06 | 25000 |
| 2025-10-30 | 0.06 | $0.05 | 33229 |
| 2025-10-29 | 0.06 | $0.07 | 233202 |
| 2025-10-28 | 0.06 | $0.07 | 60600 |
| 2025-10-27 | 0.06 | $0.06 | 119136 |
| 2025-10-24 | 0.06 | $0.07 | 57258 |
| 2025-10-23 | 0.06 | $0.07 | 26510 |
| 2025-10-22 | 0.06 | $0.06 | 37784 |
| 2025-10-21 | 0.06 | $0.07 | 180717 |
| 2025-10-20 | 0.06 | $0.07 | 48850 |
| 2025-10-17 | 0.06 | $0.07 | 4300 |
| 2025-10-16 | 0.06 | $0.07 | 12523 |
| 2025-10-15 | 0.06 | $0.06 | 200 |
| 2025-10-14 | 0.06 | $0.06 | 6010 |
| 2025-10-13 | 0.06 | $0.07 | 90081 |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 2000 |
| 2025-10-07 | 0.06 | $0.04 | — |
| 2025-10-06 | 0.06 | $0.04 | 48598 |
| 2025-10-03 | 0.06 | $0.06 | 299 |
| 2025-10-02 | 0.06 | $0.07 | 48000 |
| 2025-10-01 | 0.06 | $0.06 | 17052 |
| 2025-09-30 | 0.06 | $0.06 | 50000 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 100 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 100 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 100 |
| 2025-08-21 | 0.06 | $0.06 | 100 |
| 2025-08-20 | 0.06 | $0.06 | 100 |
| 2025-08-19 | 0.06 | $0.06 | 100 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | 100 |
| 2025-07-28 | 0.05 | $0.06 | 100 |
| 2025-07-25 | 0.05 | $0.06 | 10100 |
| 2025-07-24 | 0.05 | $0.06 | 8041 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | 10010 |
| 2025-07-21 | 0.04 | $0.06 | 40000 |
| 2025-07-18 | 0.04 | $0.04 | 1 |
| 2025-07-17 | 0.04 | $0.04 | 1 |
| 2025-07-16 | 0.04 | $0.04 | 1 |
| 2025-07-15 | 0.04 | $0.04 | 1 |
| 2025-07-14 | 0.04 | $0.04 | 1 |
| 2025-07-11 | 0.04 | $0.04 | 1 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 1 |
| 2025-07-08 | 0.04 | $0.04 | 1 |
| 2025-07-07 | 0.04 | $0.04 | 1 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 1 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 1 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 1296 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 200 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 1296 |
| 2025-04-02 | 0.04 | $0.04 | 1296 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 1296 |
| 2025-03-28 | 0.04 | $0.04 | 1296 |
| 2025-03-27 | 0.04 | $0.04 | 1296 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 1296 |
| 2025-03-24 | 0.04 | $0.04 | 1296 |
| 2025-03-21 | 0.04 | $0.04 | 1296 |
| 2025-03-20 | 0.04 | $0.04 | 1296 |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | 1296 |
| 2025-03-17 | 0.03 | $0.04 | 1296 |
| 2025-03-14 | 0.03 | $0.03 | 8 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 8 |
| 2025-03-07 | 0.03 | $0.03 | 8 |
| 2025-03-06 | 0.03 | $0.03 | 8 |
| 2025-03-05 | 0.03 | $0.03 | 8 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 8 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 8 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8 |
| 2025-02-21 | 0.03 | $0.03 | 8 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 8 |
| 2025-02-18 | 0.03 | $0.03 | 8 |
| 2025-02-14 | 0.03 | $0.03 | 8 |
| 2025-02-13 | 0.03 | $0.03 | 8 |
| 2025-02-12 | 0.03 | $0.03 | 8 |
| 2025-02-11 | 0.03 | $0.03 | 8 |
| 2025-02-10 | 0.03 | $0.03 | 8 |
| 2025-02-07 | 0.03 | $0.03 | 8 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 8 |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 8 |
| 2025-01-30 | 0.02 | $0.03 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | 8 |
| 2025-01-28 | 0.02 | $0.02 | 8 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 6000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 6000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 6000 |
| 2025-01-10 | 0.02 | $0.02 | 6000 |
| 2025-01-08 | 0.02 | $0.02 | 6000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 6000 |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 6000 |
| 2024-12-30 | 0.03 | $0.02 | — |
| 2024-12-27 | 0.03 | $0.02 | 6000 |
| 2024-12-26 | 0.03 | $0.03 | 6000 |
| 2024-12-24 | 0.03 | $0.03 | 6000 |
| 2024-12-23 | 0.03 | $0.03 | 6000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 6000 |
| 2024-12-13 | 0.03 | $0.03 | 6000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 6000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 6000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 6000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 6000 |
| 2024-10-14 | 0.03 | $0.03 | 6000 |
| 2024-10-11 | 0.03 | $0.03 | 6000 |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.03 | $0.03 | 6000 |
| 2024-10-08 | 0.03 | $0.03 | 2500 |
| 2024-10-07 | 0.03 | $0.03 | 2500 |
| 2024-10-04 | 0.03 | $0.03 | 2500 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 2500 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 2500 |
| 2024-09-19 | 0.03 | $0.03 | 2500 |
| 2024-09-18 | 0.03 | $0.03 | 2500 |
| 2024-09-17 | 0.03 | $0.03 | 2500 |
| 2024-09-16 | 0.03 | $0.03 | 2500 |
| 2024-09-13 | 0.03 | $0.03 | 2500 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 2500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2500 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 2500 |
| 2024-08-22 | 0.03 | $0.03 | 2500 |
| 2024-08-21 | 0.03 | $0.03 | 2500 |
| 2024-08-20 | 0.03 | $0.03 | 2500 |
| 2024-08-19 | 0.03 | $0.03 | 2500 |
| 2024-08-16 | 0.03 | $0.03 | 2500 |
| 2024-08-15 | 0.03 | $0.03 | 2500 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 2500 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | 2500 |
| 2024-08-01 | 0.04 | $0.03 | 300 |
| 2024-07-31 | 0.04 | $0.05 | 2500 |
| 2024-07-30 | 0.04 | $0.05 | 2500 |
| 2024-07-29 | 0.04 | $0.05 | 2500 |
| 2024-07-26 | 0.04 | $0.05 | 2500 |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | 300 |
| 2024-07-05 | 0.04 | $0.04 | 2500 |
| 2024-05-07 | 0.04 | $0.03 | 3800 |
| 2024-04-16 | 0.04 | $0.04 | 230 |
| 2024-04-10 | 0.04 | $0.03 | 101 |
| 2024-04-02 | 0.04 | $0.03 | 100 |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.05 | $0.03 | — |
| 2024-01-19 | 0.05 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | — |
| 2023-12-27 | 0.06 | $0.03 | 10000 |
| 2023-12-04 | 0.06 | $0.04 | 3000 |
| 2023-10-13 | 0.06 | $0.06 | 100 |
| 2023-07-19 | 0.07 | $0.06 | 1500 |
| 2023-06-21 | 0.07 | $0.04 | 982 |
| 2023-05-23 | 0.08 | $0.05 | 4000 |
| 2023-05-16 | 0.09 | $0.06 | 212 |
| 2023-02-16 | 0.10 | $0.05 | 18100 |
| 2023-01-26 | 0.11 | $0.05 | 1000 |
| 2022-12-02 | 0.12 | $0.04 | 350 |
| 2022-11-22 | 0.13 | $0.05 | 335 |
| 2022-11-04 | 0.15 | $0.04 | 100 |
| 2022-09-28 | 0.16 | $0.06 | 500 |
| 2022-09-20 | 0.18 | $0.07 | 533 |
| 2022-07-08 | 0.19 | $0.07 | 100 |
| 2022-05-31 | 0.20 | $0.11 | 1000 |
| 2022-05-25 | 0.21 | $0.13 | 1000 |
| 2022-05-24 | 0.22 | $0.12 | 3500 |
| 2022-05-13 | 0.23 | $0.17 | 1650 |
| 2022-05-12 | 0.23 | $0.18 | 4500 |
| 2022-05-06 | 0.24 | $0.17 | 400 |
| 2022-05-05 | 0.24 | $0.17 | 133 |
| 2022-04-13 | 0.24 | $0.25 | 1000 |
| 2022-04-06 | 0.24 | $0.28 | 1000 |
| 2022-04-05 | 0.23 | $0.29 | 3500 |
| 2022-04-01 | 0.22 | $0.33 | 1000 |
| 2022-03-31 | 0.20 | $0.32 | 17330 |
| 2022-03-29 | 0.19 | $0.33 | 100 |
| 2022-03-22 | 0.17 | $0.30 | 1000 |
| 2022-03-21 | 0.16 | $0.31 | 20000 |
| 2022-03-07 | 0.14 | $0.22 | 463 |
| 2022-03-04 | 0.13 | $0.21 | 2500 |
| 2022-02-25 | 0.13 | $0.15 | 5000 |
| 2022-02-14 | 0.12 | $0.11 | 2100 |
| 2022-02-11 | 0.12 | $0.10 | 2000 |
| 2022-02-10 | 0.13 | $0.12 | 1000 |
| 2022-02-09 | 0.13 | $0.11 | 5500 |
| 2022-02-08 | 0.13 | $0.10 | 180 |
| 2022-02-01 | 0.13 | $0.13 | 5000 |
| 2022-01-24 | 0.13 | $0.13 | 179 |
| 2022-01-21 | 0.13 | $0.14 | 401 |
| 2022-01-20 | 0.13 | $0.15 | 1000 |
| 2022-01-19 | 0.12 | $0.14 | 670 |
| 2022-01-10 | 0.12 | $0.13 | 5500 |
| 2021-12-20 | 0.12 | $0.11 | 500 |
| 2021-12-15 | 0.12 | $0.12 | 6000 |
| 2021-12-10 | 0.12 | $0.14 | 5031 |
| 2021-12-09 | 0.12 | $0.13 | 5300 |
| 2021-11-23 | 0.12 | $0.15 | 2029 |
| 2021-11-19 | 0.12 | $0.14 | 10001 |
| 2021-11-09 | 0.12 | $0.11 | 20300 |
| 2021-10-22 | 0.12 | $0.09 | 2701 |
| 2021-10-20 | 0.13 | $0.09 | 101 |
| 2021-10-18 | 0.13 | $0.11 | 3000 |
| 2021-09-27 | 0.14 | $0.11 | 175 |
| 2021-09-13 | 0.14 | $0.11 | 1000 |
| 2021-08-27 | 0.15 | $0.12 | 5000 |
| 2021-08-24 | 0.15 | $0.12 | 1500 |
| 2021-08-23 | 0.15 | $0.12 | 2000 |
| 2021-08-17 | 0.16 | $0.10 | 1647 |
| 2021-08-12 | 0.16 | $0.13 | 401 |
| 2021-08-10 | 0.17 | $0.13 | 1000 |
| 2021-08-03 | 0.18 | $0.14 | 5201 |
| 2021-08-02 | 0.18 | $0.14 | 900 |
| 2021-07-26 | 0.19 | $0.15 | 3307 |
| 2021-07-22 | 0.20 | $0.20 | 100 |
| 2021-07-21 | 0.20 | $0.16 | 104 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-16
Close Price
$0.05
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.05 | 5000 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 5000 |
| 2026-07-13 | 0.06 | $0.05 | 29000 |
| 2026-07-10 | 0.06 | $0.06 | 5000 |
| 2026-07-09 | 0.06 | $0.06 | 70 |
| 2026-07-08 | 0.06 | $0.06 | 37000 |
| 2026-07-07 | 0.06 | $0.06 | 270 |
| 2026-07-06 | 0.06 | $0.06 | 8600 |
| 2026-07-02 | 0.06 | $0.06 | 14800 |
| 2026-07-01 | 0.06 | $0.06 | 31000 |
| 2026-06-30 | 0.06 | $0.06 | 37457 |
| 2026-06-29 | 0.06 | $0.06 | 86300 |
| 2026-06-26 | 0.06 | $0.06 | 53000 |
| 2026-06-25 | 0.06 | $0.06 | 91000 |
| 2026-06-24 | 0.06 | $0.06 | 67205 |
| 2026-06-23 | 0.05 | $0.06 | 862785 |
| 2026-06-22 | 0.05 | $0.05 | 110000 |
| 2026-06-18 | 0.05 | $0.05 | 10000 |
| 2026-06-17 | 0.05 | $0.05 | 19004 |
| 2026-06-16 | 0.06 | $0.06 | 25004 |
| 2026-06-15 | 0.06 | $0.06 | 7011 |
| 2026-06-12 | 0.06 | $0.06 | 4000 |
| 2026-06-11 | 0.06 | $0.06 | 4000 |
| 2026-06-10 | 0.06 | $0.06 | 4000 |
| 2026-06-09 | 0.06 | $0.06 | 4000 |
| 2026-06-08 | 0.06 | $0.06 | 24900 |
| 2026-06-05 | 0.06 | $0.06 | 1980 |
| 2026-06-04 | 0.06 | $0.06 | 12000 |
| 2026-06-03 | 0.06 | $0.06 | 107000 |
| 2026-06-02 | 0.06 | $0.06 | 7000 |
| 2026-06-01 | 0.06 | $0.06 | 10000 |
| 2026-05-29 | 0.06 | $0.06 | 32833 |
| 2026-05-28 | 0.06 | $0.06 | 39002 |
| 2026-05-27 | 0.07 | $0.06 | 10000 |
| 2026-05-26 | 0.07 | $0.06 | 79000 |
| 2026-05-22 | 0.07 | $0.07 | 248694 |
| 2026-05-21 | 0.07 | $0.07 | 248694 |
| 2026-05-20 | 0.07 | $0.07 | 248694 |
| 2026-05-19 | 0.07 | $0.07 | 263338 |
| 2026-05-18 | 0.07 | $0.07 | 72300 |
| 2026-05-15 | 0.07 | $0.07 | 318200 |
| 2026-05-14 | 0.07 | $0.06 | 59016 |
| 2026-05-13 | 0.07 | $0.06 | 123000 |
| 2026-05-12 | 0.07 | $0.07 | 239550 |
| 2026-05-11 | 0.07 | $0.07 | 131248 |
| 2026-05-08 | 0.07 | $0.06 | 20715 |
| 2026-05-07 | 0.08 | $0.07 | 81394 |
| 2026-05-06 | 0.08 | $0.07 | 155020 |
| 2026-05-05 | 0.08 | $0.08 | 300 |
| 2026-05-04 | 0.08 | $0.07 | 227 |
| 2026-05-01 | 0.08 | $0.08 | 110000 |
| 2026-04-30 | 0.08 | $0.07 | 20000 |
| 2026-04-29 | 0.08 | $0.07 | 23000 |
| 2026-04-28 | 0.08 | $0.08 | 11511 |
| 2026-04-27 | 0.08 | $0.08 | 11802 |
| 2026-04-24 | 0.08 | $0.08 | 20199 |
| 2026-04-23 | 0.08 | $0.08 | 11004 |
| 2026-04-22 | 0.08 | $0.08 | 3000 |
| 2026-04-21 | 0.07 | $0.08 | 3000 |
| 2026-04-20 | 0.07 | $0.08 | 84224 |
| 2026-04-17 | 0.07 | $0.07 | 229449 |
| 2026-04-16 | 0.07 | $0.07 | 30123 |
| 2026-04-15 | 0.07 | $0.07 | 62521 |
| 2026-04-14 | 0.06 | $0.08 | 19000 |
| 2026-04-13 | 0.06 | $0.07 | 211049 |
| 2026-04-10 | 0.06 | $0.06 | 41000 |
| 2026-04-09 | 0.06 | $0.06 | 1.3M |
| 2026-04-08 | 0.06 | $0.06 | 120000 |
| 2026-04-07 | 0.06 | $0.06 | 120000 |
| 2026-04-06 | 0.06 | $0.06 | 120000 |
| 2026-04-02 | 0.06 | $0.06 | 120000 |
| 2026-04-01 | 0.06 | $0.06 | 240000 |
| 2026-03-31 | 0.06 | $0.05 | 8000 |
| 2026-03-30 | 0.06 | $0.05 | 8000 |
| 2026-03-27 | 0.06 | $0.05 | 19500 |
| 2026-03-26 | 0.06 | $0.06 | 35000 |
| 2026-03-25 | 0.06 | $0.06 | 214863 |
| 2026-03-24 | 0.06 | $0.06 | 36000 |
| 2026-03-23 | 0.06 | $0.05 | 185000 |
| 2026-03-20 | 0.06 | $0.05 | 185000 |
| 2026-03-19 | 0.06 | $0.05 | 185000 |
| 2026-03-18 | 0.06 | $0.05 | 185000 |
| 2026-03-17 | 0.06 | $0.06 | 185000 |
| 2026-03-16 | 0.06 | $0.06 | 753976 |
| 2026-03-13 | 0.06 | $0.06 | 282664 |
| 2026-03-12 | 0.06 | $0.07 | 25530 |
| 2026-03-11 | 0.05 | $0.06 | 1.1M |
| 2026-03-10 | 0.05 | $0.05 | 117000 |
| 2026-03-09 | 0.05 | $0.06 | 524388 |
| 2026-03-06 | 0.05 | $0.06 | 140000 |
| 2026-03-05 | 0.04 | $0.05 | 217157 |
| 2026-03-04 | 0.04 | $0.05 | 16998 |
| 2026-03-03 | 0.04 | $0.04 | 16998 |
| 2026-03-02 | 0.04 | $0.04 | 68000 |
| 2026-02-27 | 0.04 | $0.03 | 16998 |
| 2026-02-26 | 0.04 | $0.03 | 23000 |
| 2026-02-25 | 0.04 | $0.04 | 28625 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 12750 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 40000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 117000 |
| 2026-02-05 | 0.04 | $0.04 | 250 |
| 2026-02-04 | 0.04 | $0.04 | 250 |
| 2026-02-03 | 0.04 | $0.04 | 250 |
| 2026-02-02 | 0.04 | $0.04 | 187250 |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 117000 |
| 2026-01-28 | 0.04 | $0.05 | 117000 |
| 2026-01-27 | 0.04 | $0.04 | 266000 |
| 2026-01-26 | 0.04 | $0.04 | 59000 |
| 2026-01-23 | 0.04 | $0.04 | 100000 |
| 2026-01-22 | 0.04 | $0.04 | 24000 |
| 2026-01-21 | 0.04 | $0.04 | 70000 |
| 2026-01-20 | 0.04 | $0.04 | 34000 |
| 2026-01-16 | 0.04 | $0.04 | 34000 |
| 2026-01-15 | 0.04 | $0.04 | 34000 |
| 2026-01-14 | 0.04 | $0.04 | 34000 |
| 2026-01-13 | 0.04 | $0.04 | 34000 |
| 2026-01-12 | 0.04 | $0.04 | 88272 |
| 2026-01-09 | 0.04 | $0.04 | 34000 |
| 2026-01-08 | 0.04 | $0.04 | 34000 |
| 2026-01-07 | 0.04 | $0.04 | 34000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 34000 |
| 2026-01-02 | 0.04 | $0.04 | 34000 |
| 2025-12-31 | 0.04 | $0.04 | 34000 |
| 2025-12-30 | 0.04 | $0.04 | 34000 |
| 2025-12-29 | 0.04 | $0.04 | 34000 |
| 2025-12-26 | 0.04 | $0.04 | 34000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 34000 |
| 2025-12-22 | 0.04 | $0.04 | 57800 |
| 2025-12-19 | 0.04 | $0.04 | 31625 |
| 2025-12-18 | 0.04 | $0.05 | 800 |
| 2025-12-17 | 0.04 | $0.04 | 10800 |
| 2025-12-16 | 0.04 | $0.04 | 600 |
| 2025-12-15 | 0.04 | $0.04 | 3048 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 370 |
| 2025-12-10 | 0.04 | $0.04 | 12350 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.05 | 1000 |
| 2025-12-04 | 0.04 | $0.04 | 5000 |
| 2025-12-03 | 0.04 | $0.04 | 32000 |
| 2025-12-02 | 0.04 | $0.04 | 600 |
| 2025-12-01 | 0.04 | $0.04 | 12760 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 600 |
| 2025-11-25 | 0.04 | $0.04 | 11724 |
| 2025-11-24 | 0.04 | $0.04 | 600 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.05 | $0.04 | 23000 |
| 2025-11-19 | 0.05 | $0.04 | 9569 |
| 2025-11-18 | 0.05 | $0.05 | 2100 |
| 2025-11-17 | 0.05 | $0.04 | 20000 |
| 2025-11-14 | 0.05 | $0.05 | 5186 |
| 2025-11-13 | 0.05 | $0.05 | 500 |
| 2025-11-12 | 0.05 | $0.05 | 74000 |
| 2025-11-11 | 0.05 | $0.05 | 1056 |
| 2025-11-10 | 0.06 | $0.05 | 51500 |
| 2025-11-07 | 0.06 | $0.05 | 500 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 50000 |
| 2025-11-04 | 0.06 | $0.06 | 50075 |
| 2025-11-03 | 0.06 | $0.06 | 11364 |
| 2025-10-31 | 0.06 | $0.06 | 25000 |
| 2025-10-30 | 0.06 | $0.05 | 33229 |
| 2025-10-29 | 0.07 | $0.07 | 233202 |
| 2025-10-28 | 0.07 | $0.07 | 60600 |
| 2025-10-27 | 0.07 | $0.06 | 119136 |
| 2025-10-24 | 0.07 | $0.07 | 57258 |
| 2025-10-23 | 0.07 | $0.07 | 26510 |
| 2025-10-22 | 0.07 | $0.06 | 37784 |
| 2025-10-21 | 0.07 | $0.07 | 180717 |
| 2025-10-20 | 0.06 | $0.07 | 48850 |
| 2025-10-17 | 0.06 | $0.07 | 4300 |
| 2025-10-16 | 0.06 | $0.07 | 12523 |
| 2025-10-15 | 0.06 | $0.06 | 200 |
| 2025-10-14 | 0.06 | $0.06 | 6010 |
| 2025-10-13 | 0.06 | $0.07 | 90081 |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | 2000 |
| 2025-10-07 | 0.05 | $0.04 | — |
| 2025-10-06 | 0.06 | $0.04 | 48598 |
| 2025-10-03 | 0.06 | $0.06 | 299 |
| 2025-10-02 | 0.06 | $0.07 | 48000 |
| 2025-10-01 | 0.06 | $0.06 | 17052 |
| 2025-09-30 | 0.06 | $0.06 | 50000 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 100 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 100 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 100 |
| 2025-08-21 | 0.06 | $0.06 | 100 |
| 2025-08-20 | 0.06 | $0.06 | 100 |
| 2025-08-19 | 0.06 | $0.06 | 100 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | 100 |
| 2025-07-28 | 0.05 | $0.06 | 100 |
| 2025-07-25 | 0.05 | $0.06 | 10100 |
| 2025-07-24 | 0.05 | $0.06 | 8041 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 10010 |
| 2025-07-21 | 0.04 | $0.06 | 40000 |
| 2025-07-18 | 0.04 | $0.04 | 1 |
| 2025-07-17 | 0.04 | $0.04 | 1 |
| 2025-07-16 | 0.04 | $0.04 | 1 |
| 2025-07-15 | 0.04 | $0.04 | 1 |
| 2025-07-14 | 0.04 | $0.04 | 1 |
| 2025-07-11 | 0.04 | $0.04 | 1 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 1 |
| 2025-07-08 | 0.04 | $0.04 | 1 |
| 2025-07-07 | 0.04 | $0.04 | 1 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 1 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 1 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 1296 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 200 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 1296 |
| 2025-04-02 | 0.04 | $0.04 | 1296 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 1296 |
| 2025-03-28 | 0.04 | $0.04 | 1296 |
| 2025-03-27 | 0.04 | $0.04 | 1296 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 1296 |
| 2025-03-24 | 0.04 | $0.04 | 1296 |
| 2025-03-21 | 0.04 | $0.04 | 1296 |
| 2025-03-20 | 0.04 | $0.04 | 1296 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 1296 |
| 2025-03-17 | 0.03 | $0.04 | 1296 |
| 2025-03-14 | 0.03 | $0.03 | 8 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 8 |
| 2025-03-07 | 0.03 | $0.03 | 8 |
| 2025-03-06 | 0.03 | $0.03 | 8 |
| 2025-03-05 | 0.03 | $0.03 | 8 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 8 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 8 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8 |
| 2025-02-21 | 0.03 | $0.03 | 8 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 8 |
| 2025-02-18 | 0.03 | $0.03 | 8 |
| 2025-02-14 | 0.03 | $0.03 | 8 |
| 2025-02-13 | 0.03 | $0.03 | 8 |
| 2025-02-12 | 0.03 | $0.03 | 8 |
| 2025-02-11 | 0.03 | $0.03 | 8 |
| 2025-02-10 | 0.03 | $0.03 | 8 |
| 2025-02-07 | 0.03 | $0.03 | 8 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 8 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 8 |
| 2025-01-30 | 0.02 | $0.03 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | 8 |
| 2025-01-28 | 0.02 | $0.02 | 8 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 6000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 6000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 6000 |
| 2025-01-10 | 0.02 | $0.02 | 6000 |
| 2025-01-08 | 0.02 | $0.02 | 6000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 6000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 6000 |
| 2024-12-30 | 0.03 | $0.02 | — |
| 2024-12-27 | 0.03 | $0.02 | 6000 |
| 2024-12-26 | 0.03 | $0.03 | 6000 |
| 2024-12-24 | 0.03 | $0.03 | 6000 |
| 2024-12-23 | 0.03 | $0.03 | 6000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 6000 |
| 2024-12-13 | 0.03 | $0.03 | 6000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 6000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 6000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 6000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 6000 |
| 2024-10-14 | 0.03 | $0.03 | 6000 |
| 2024-10-11 | 0.03 | $0.03 | 6000 |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.03 | $0.03 | 6000 |
| 2024-10-08 | 0.03 | $0.03 | 2500 |
| 2024-10-07 | 0.03 | $0.03 | 2500 |
| 2024-10-04 | 0.03 | $0.03 | 2500 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 2500 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 2500 |
| 2024-09-19 | 0.03 | $0.03 | 2500 |
| 2024-09-18 | 0.03 | $0.03 | 2500 |
| 2024-09-17 | 0.03 | $0.03 | 2500 |
| 2024-09-16 | 0.03 | $0.03 | 2500 |
| 2024-09-13 | 0.03 | $0.03 | 2500 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 2500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2500 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | 2500 |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 2500 |
| 2024-08-22 | 0.02 | $0.03 | 2500 |
| 2024-08-21 | 0.02 | $0.03 | 2500 |
| 2024-08-20 | 0.02 | $0.03 | 2500 |
| 2024-08-19 | 0.02 | $0.03 | 2500 |
| 2024-08-16 | 0.02 | $0.03 | 2500 |
| 2024-08-15 | 0.02 | $0.03 | 2500 |
| 2024-08-14 | 0.02 | $0.03 | 2500 |
| 2024-08-13 | 0.02 | $0.03 | 2500 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 2500 |
| 2024-08-01 | 0.03 | $0.03 | 300 |
| 2024-07-31 | 0.03 | $0.05 | 2500 |
| 2024-07-30 | 0.03 | $0.05 | 2500 |
| 2024-07-29 | 0.03 | $0.05 | 2500 |
| 2024-07-26 | 0.03 | $0.05 | 2500 |
| 2024-07-25 | 0.02 | $0.05 | — |
| 2024-07-24 | 0.02 | $0.05 | — |
| 2024-07-23 | 0.02 | $0.05 | — |
| 2024-07-19 | 0.02 | $0.05 | 300 |
| 2024-07-05 | 0.02 | $0.04 | 2500 |
| 2024-05-07 | 0.02 | $0.03 | 3800 |
| 2024-04-16 | 0.02 | $0.04 | 230 |
| 2024-04-10 | 0.02 | $0.03 | 101 |
| 2024-04-02 | 0.02 | $0.03 | 100 |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.04 | $0.04 | 3000 |
| 2023-10-13 | 0.04 | $0.06 | 100 |
| 2023-07-19 | 0.04 | $0.06 | 1500 |
| 2023-06-21 | 0.05 | $0.04 | 982 |
| 2023-05-23 | 0.05 | $0.05 | 4000 |
| 2023-05-16 | 0.06 | $0.06 | 212 |
| 2023-02-16 | 0.06 | $0.05 | 18100 |
| 2023-01-26 | 0.07 | $0.05 | 1000 |
| 2022-12-02 | 0.08 | $0.04 | 350 |
| 2022-11-22 | 0.09 | $0.05 | 335 |
| 2022-11-04 | 0.11 | $0.04 | 100 |
| 2022-09-28 | 0.13 | $0.06 | 500 |
| 2022-09-20 | 0.14 | $0.07 | 533 |
| 2022-07-08 | 0.16 | $0.07 | 100 |
| 2022-05-31 | 0.18 | $0.11 | 1000 |
| 2022-05-25 | 0.20 | $0.13 | 1000 |
| 2022-05-24 | 0.21 | $0.12 | 3500 |
| 2022-05-13 | 0.23 | $0.17 | 1650 |
| 2022-05-12 | 0.24 | $0.18 | 4500 |
| 2022-05-06 | 0.25 | $0.17 | 400 |
| 2022-05-05 | 0.27 | $0.17 | 133 |
| 2022-04-13 | 0.28 | $0.25 | 1000 |
| 2022-04-06 | 0.28 | $0.28 | 1000 |
| 2022-04-05 | 0.27 | $0.29 | 3500 |
| 2022-04-01 | 0.27 | $0.33 | 1000 |
| 2022-03-31 | 0.25 | $0.32 | 17330 |
| 2022-03-29 | 0.23 | $0.33 | 100 |
| 2022-03-22 | 0.20 | $0.30 | 1000 |
| 2022-03-21 | 0.18 | $0.31 | 20000 |
| 2022-03-07 | 0.15 | $0.22 | 463 |
| 2022-03-04 | 0.13 | $0.21 | 2500 |
| 2022-02-25 | 0.11 | $0.15 | 5000 |
| 2022-02-14 | 0.11 | $0.11 | 2100 |
| 2022-02-11 | 0.11 | $0.10 | 2000 |
| 2022-02-10 | 0.11 | $0.12 | 1000 |
| 2022-02-09 | 0.11 | $0.11 | 5500 |
| 2022-02-08 | 0.11 | $0.10 | 180 |
| 2022-02-01 | 0.12 | $0.13 | 5000 |
| 2022-01-24 | 0.12 | $0.13 | 179 |
| 2022-01-21 | 0.12 | $0.14 | 401 |
| 2022-01-20 | 0.12 | $0.15 | 1000 |
| 2022-01-19 | 0.11 | $0.14 | 670 |
| 2022-01-10 | 0.11 | $0.13 | 5500 |
| 2021-12-20 | 0.11 | $0.11 | 500 |
| 2021-12-15 | 0.11 | $0.12 | 6000 |
| 2021-12-10 | 0.11 | $0.14 | 5031 |
| 2021-12-09 | 0.10 | $0.13 | 5300 |
| 2021-11-23 | 0.10 | $0.15 | 2029 |
| 2021-11-19 | 0.10 | $0.14 | 10001 |
| 2021-11-09 | 0.09 | $0.11 | 20300 |
| 2021-10-22 | 0.09 | $0.09 | 2701 |
| 2021-10-20 | 0.10 | $0.09 | 101 |
| 2021-10-18 | 0.10 | $0.11 | 3000 |
| 2021-09-27 | 0.11 | $0.11 | 175 |
| 2021-09-13 | 0.11 | $0.11 | 1000 |
| 2021-08-27 | 0.12 | $0.12 | 5000 |
| 2021-08-24 | 0.12 | $0.12 | 1500 |
| 2021-08-23 | 0.13 | $0.12 | 2000 |
| 2021-08-17 | 0.14 | $0.10 | 1647 |
| 2021-08-12 | 0.15 | $0.13 | 401 |
| 2021-08-10 | 0.16 | $0.13 | 1000 |
| 2021-08-03 | 0.17 | $0.14 | 5201 |
| 2021-08-02 | 0.18 | $0.14 | 900 |
| 2021-07-26 | 0.19 | $0.15 | 3307 |
| 2021-07-22 | 0.20 | $0.20 | 100 |
| 2021-07-21 | 0.21 | $0.16 | 104 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-16
Close Price
$0.05
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.05 | 5000 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 5000 |
| 2026-07-13 | 0.06 | $0.05 | 29000 |
| 2026-07-10 | 0.06 | $0.06 | 5000 |
| 2026-07-09 | 0.06 | $0.06 | 70 |
| 2026-07-08 | 0.06 | $0.06 | 37000 |
| 2026-07-07 | 0.06 | $0.06 | 270 |
| 2026-07-06 | 0.06 | $0.06 | 8600 |
| 2026-07-02 | 0.06 | $0.06 | 14800 |
| 2026-07-01 | 0.06 | $0.06 | 31000 |
| 2026-06-30 | 0.06 | $0.06 | 37457 |
| 2026-06-29 | 0.06 | $0.06 | 86300 |
| 2026-06-26 | 0.06 | $0.06 | 53000 |
| 2026-06-25 | 0.06 | $0.06 | 91000 |
| 2026-06-24 | 0.06 | $0.06 | 67205 |
| 2026-06-23 | 0.05 | $0.06 | 862785 |
| 2026-06-22 | 0.05 | $0.05 | 110000 |
| 2026-06-18 | 0.05 | $0.05 | 10000 |
| 2026-06-17 | 0.05 | $0.05 | 19004 |
| 2026-06-16 | 0.05 | $0.06 | 25004 |
| 2026-06-15 | 0.05 | $0.06 | 7011 |
| 2026-06-12 | 0.05 | $0.06 | 4000 |
| 2026-06-11 | 0.05 | $0.06 | 4000 |
| 2026-06-10 | 0.05 | $0.06 | 4000 |
| 2026-06-09 | 0.06 | $0.06 | 4000 |
| 2026-06-08 | 0.06 | $0.06 | 24900 |
| 2026-06-05 | 0.05 | $0.06 | 1980 |
| 2026-06-04 | 0.06 | $0.06 | 12000 |
| 2026-06-03 | 0.06 | $0.06 | 107000 |
| 2026-06-02 | 0.06 | $0.06 | 7000 |
| 2026-06-01 | 0.06 | $0.06 | 10000 |
| 2026-05-29 | 0.06 | $0.06 | 32833 |
| 2026-05-28 | 0.06 | $0.06 | 39002 |
| 2026-05-27 | 0.06 | $0.06 | 10000 |
| 2026-05-26 | 0.06 | $0.06 | 79000 |
| 2026-05-22 | 0.07 | $0.07 | 248694 |
| 2026-05-21 | 0.07 | $0.07 | 248694 |
| 2026-05-20 | 0.07 | $0.07 | 248694 |
| 2026-05-19 | 0.07 | $0.07 | 263338 |
| 2026-05-18 | 0.07 | $0.07 | 72300 |
| 2026-05-15 | 0.07 | $0.07 | 318200 |
| 2026-05-14 | 0.07 | $0.06 | 59016 |
| 2026-05-13 | 0.07 | $0.06 | 123000 |
| 2026-05-12 | 0.07 | $0.07 | 239550 |
| 2026-05-11 | 0.07 | $0.07 | 131248 |
| 2026-05-08 | 0.07 | $0.06 | 20715 |
| 2026-05-07 | 0.07 | $0.07 | 81394 |
| 2026-05-06 | 0.08 | $0.07 | 155020 |
| 2026-05-05 | 0.08 | $0.08 | 300 |
| 2026-05-04 | 0.08 | $0.07 | 227 |
| 2026-05-01 | 0.08 | $0.08 | 110000 |
| 2026-04-30 | 0.08 | $0.07 | 20000 |
| 2026-04-29 | 0.08 | $0.07 | 23000 |
| 2026-04-28 | 0.08 | $0.08 | 11511 |
| 2026-04-27 | 0.08 | $0.08 | 11802 |
| 2026-04-24 | 0.08 | $0.08 | 20199 |
| 2026-04-23 | 0.08 | $0.08 | 11004 |
| 2026-04-22 | 0.08 | $0.08 | 3000 |
| 2026-04-21 | 0.08 | $0.08 | 3000 |
| 2026-04-20 | 0.07 | $0.08 | 84224 |
| 2026-04-17 | 0.07 | $0.07 | 229449 |
| 2026-04-16 | 0.07 | $0.07 | 30123 |
| 2026-04-15 | 0.07 | $0.07 | 62521 |
| 2026-04-14 | 0.07 | $0.08 | 19000 |
| 2026-04-13 | 0.06 | $0.07 | 211049 |
| 2026-04-10 | 0.06 | $0.06 | 41000 |
| 2026-04-09 | 0.06 | $0.06 | 1.3M |
| 2026-04-08 | 0.06 | $0.06 | 120000 |
| 2026-04-07 | 0.06 | $0.06 | 120000 |
| 2026-04-06 | 0.06 | $0.06 | 120000 |
| 2026-04-02 | 0.06 | $0.06 | 120000 |
| 2026-04-01 | 0.06 | $0.06 | 240000 |
| 2026-03-31 | 0.06 | $0.05 | 8000 |
| 2026-03-30 | 0.06 | $0.05 | 8000 |
| 2026-03-27 | 0.06 | $0.05 | 19500 |
| 2026-03-26 | 0.06 | $0.06 | 35000 |
| 2026-03-25 | 0.06 | $0.06 | 214863 |
| 2026-03-24 | 0.06 | $0.06 | 36000 |
| 2026-03-23 | 0.06 | $0.05 | 185000 |
| 2026-03-20 | 0.06 | $0.05 | 185000 |
| 2026-03-19 | 0.06 | $0.05 | 185000 |
| 2026-03-18 | 0.06 | $0.05 | 185000 |
| 2026-03-17 | 0.06 | $0.06 | 185000 |
| 2026-03-16 | 0.06 | $0.06 | 753976 |
| 2026-03-13 | 0.06 | $0.06 | 282664 |
| 2026-03-12 | 0.06 | $0.07 | 25530 |
| 2026-03-11 | 0.06 | $0.06 | 1.1M |
| 2026-03-10 | 0.05 | $0.05 | 117000 |
| 2026-03-09 | 0.05 | $0.06 | 524388 |
| 2026-03-06 | 0.05 | $0.06 | 140000 |
| 2026-03-05 | 0.04 | $0.05 | 217157 |
| 2026-03-04 | 0.04 | $0.05 | 16998 |
| 2026-03-03 | 0.04 | $0.04 | 16998 |
| 2026-03-02 | 0.04 | $0.04 | 68000 |
| 2026-02-27 | 0.04 | $0.03 | 16998 |
| 2026-02-26 | 0.04 | $0.03 | 23000 |
| 2026-02-25 | 0.04 | $0.04 | 28625 |
| 2026-02-24 | 0.04 | $0.04 | 20000 |
| 2026-02-23 | 0.04 | $0.04 | 20000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 12750 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 40000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 117000 |
| 2026-02-05 | 0.04 | $0.04 | 250 |
| 2026-02-04 | 0.04 | $0.04 | 250 |
| 2026-02-03 | 0.04 | $0.04 | 250 |
| 2026-02-02 | 0.04 | $0.04 | 187250 |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 117000 |
| 2026-01-28 | 0.04 | $0.05 | 117000 |
| 2026-01-27 | 0.04 | $0.04 | 266000 |
| 2026-01-26 | 0.04 | $0.04 | 59000 |
| 2026-01-23 | 0.04 | $0.04 | 100000 |
| 2026-01-22 | 0.04 | $0.04 | 24000 |
| 2026-01-21 | 0.04 | $0.04 | 70000 |
| 2026-01-20 | 0.04 | $0.04 | 34000 |
| 2026-01-16 | 0.04 | $0.04 | 34000 |
| 2026-01-15 | 0.04 | $0.04 | 34000 |
| 2026-01-14 | 0.04 | $0.04 | 34000 |
| 2026-01-13 | 0.04 | $0.04 | 34000 |
| 2026-01-12 | 0.04 | $0.04 | 88272 |
| 2026-01-09 | 0.04 | $0.04 | 34000 |
| 2026-01-08 | 0.04 | $0.04 | 34000 |
| 2026-01-07 | 0.04 | $0.04 | 34000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 34000 |
| 2026-01-02 | 0.04 | $0.04 | 34000 |
| 2025-12-31 | 0.04 | $0.04 | 34000 |
| 2025-12-30 | 0.04 | $0.04 | 34000 |
| 2025-12-29 | 0.04 | $0.04 | 34000 |
| 2025-12-26 | 0.04 | $0.04 | 34000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 34000 |
| 2025-12-22 | 0.04 | $0.04 | 57800 |
| 2025-12-19 | 0.04 | $0.04 | 31625 |
| 2025-12-18 | 0.04 | $0.05 | 800 |
| 2025-12-17 | 0.04 | $0.04 | 10800 |
| 2025-12-16 | 0.04 | $0.04 | 600 |
| 2025-12-15 | 0.04 | $0.04 | 3048 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 370 |
| 2025-12-10 | 0.04 | $0.04 | 12350 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.05 | 1000 |
| 2025-12-04 | 0.04 | $0.04 | 5000 |
| 2025-12-03 | 0.04 | $0.04 | 32000 |
| 2025-12-02 | 0.04 | $0.04 | 600 |
| 2025-12-01 | 0.04 | $0.04 | 12760 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 600 |
| 2025-11-25 | 0.04 | $0.04 | 11724 |
| 2025-11-24 | 0.04 | $0.04 | 600 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 23000 |
| 2025-11-19 | 0.04 | $0.04 | 9569 |
| 2025-11-18 | 0.05 | $0.05 | 2100 |
| 2025-11-17 | 0.05 | $0.04 | 20000 |
| 2025-11-14 | 0.05 | $0.05 | 5186 |
| 2025-11-13 | 0.05 | $0.05 | 500 |
| 2025-11-12 | 0.05 | $0.05 | 74000 |
| 2025-11-11 | 0.05 | $0.05 | 1056 |
| 2025-11-10 | 0.05 | $0.05 | 51500 |
| 2025-11-07 | 0.06 | $0.05 | 500 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 50000 |
| 2025-11-04 | 0.06 | $0.06 | 50075 |
| 2025-11-03 | 0.06 | $0.06 | 11364 |
| 2025-10-31 | 0.06 | $0.06 | 25000 |
| 2025-10-30 | 0.06 | $0.05 | 33229 |
| 2025-10-29 | 0.07 | $0.07 | 233202 |
| 2025-10-28 | 0.07 | $0.07 | 60600 |
| 2025-10-27 | 0.07 | $0.06 | 119136 |
| 2025-10-24 | 0.07 | $0.07 | 57258 |
| 2025-10-23 | 0.07 | $0.07 | 26510 |
| 2025-10-22 | 0.07 | $0.06 | 37784 |
| 2025-10-21 | 0.07 | $0.07 | 180717 |
| 2025-10-20 | 0.07 | $0.07 | 48850 |
| 2025-10-17 | 0.06 | $0.07 | 4300 |
| 2025-10-16 | 0.06 | $0.07 | 12523 |
| 2025-10-15 | 0.06 | $0.06 | 200 |
| 2025-10-14 | 0.06 | $0.06 | 6010 |
| 2025-10-13 | 0.06 | $0.07 | 90081 |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | 2000 |
| 2025-10-07 | 0.05 | $0.04 | — |
| 2025-10-06 | 0.06 | $0.04 | 48598 |
| 2025-10-03 | 0.06 | $0.06 | 299 |
| 2025-10-02 | 0.06 | $0.07 | 48000 |
| 2025-10-01 | 0.06 | $0.06 | 17052 |
| 2025-09-30 | 0.06 | $0.06 | 50000 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 100 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 100 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 100 |
| 2025-08-21 | 0.06 | $0.06 | 100 |
| 2025-08-20 | 0.06 | $0.06 | 100 |
| 2025-08-19 | 0.06 | $0.06 | 100 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | 100 |
| 2025-07-28 | 0.06 | $0.06 | 100 |
| 2025-07-25 | 0.05 | $0.06 | 10100 |
| 2025-07-24 | 0.05 | $0.06 | 8041 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 10010 |
| 2025-07-21 | 0.05 | $0.06 | 40000 |
| 2025-07-18 | 0.04 | $0.04 | 1 |
| 2025-07-17 | 0.04 | $0.04 | 1 |
| 2025-07-16 | 0.04 | $0.04 | 1 |
| 2025-07-15 | 0.04 | $0.04 | 1 |
| 2025-07-14 | 0.04 | $0.04 | 1 |
| 2025-07-11 | 0.04 | $0.04 | 1 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 1 |
| 2025-07-08 | 0.04 | $0.04 | 1 |
| 2025-07-07 | 0.04 | $0.04 | 1 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 1 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 1 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 1296 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 200 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 1296 |
| 2025-04-02 | 0.04 | $0.04 | 1296 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 1296 |
| 2025-03-28 | 0.04 | $0.04 | 1296 |
| 2025-03-27 | 0.04 | $0.04 | 1296 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 1296 |
| 2025-03-24 | 0.04 | $0.04 | 1296 |
| 2025-03-21 | 0.04 | $0.04 | 1296 |
| 2025-03-20 | 0.04 | $0.04 | 1296 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 1296 |
| 2025-03-17 | 0.03 | $0.04 | 1296 |
| 2025-03-14 | 0.03 | $0.03 | 8 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 8 |
| 2025-03-07 | 0.03 | $0.03 | 8 |
| 2025-03-06 | 0.03 | $0.03 | 8 |
| 2025-03-05 | 0.03 | $0.03 | 8 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 8 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 8 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8 |
| 2025-02-21 | 0.03 | $0.03 | 8 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 8 |
| 2025-02-18 | 0.03 | $0.03 | 8 |
| 2025-02-14 | 0.03 | $0.03 | 8 |
| 2025-02-13 | 0.03 | $0.03 | 8 |
| 2025-02-12 | 0.03 | $0.03 | 8 |
| 2025-02-11 | 0.03 | $0.03 | 8 |
| 2025-02-10 | 0.03 | $0.03 | 8 |
| 2025-02-07 | 0.03 | $0.03 | 8 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 8 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 8 |
| 2025-01-30 | 0.02 | $0.03 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | 8 |
| 2025-01-28 | 0.02 | $0.02 | 8 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 6000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 6000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 6000 |
| 2025-01-10 | 0.02 | $0.02 | 6000 |
| 2025-01-08 | 0.02 | $0.02 | 6000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 6000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 6000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.03 | $0.02 | 6000 |
| 2024-12-26 | 0.03 | $0.03 | 6000 |
| 2024-12-24 | 0.03 | $0.03 | 6000 |
| 2024-12-23 | 0.03 | $0.03 | 6000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 6000 |
| 2024-12-13 | 0.03 | $0.03 | 6000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 6000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 6000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 6000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 6000 |
| 2024-10-14 | 0.03 | $0.03 | 6000 |
| 2024-10-11 | 0.03 | $0.03 | 6000 |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.03 | $0.03 | 6000 |
| 2024-10-08 | 0.03 | $0.03 | 2500 |
| 2024-10-07 | 0.03 | $0.03 | 2500 |
| 2024-10-04 | 0.03 | $0.03 | 2500 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 2500 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 2500 |
| 2024-09-19 | 0.03 | $0.03 | 2500 |
| 2024-09-18 | 0.03 | $0.03 | 2500 |
| 2024-09-17 | 0.03 | $0.03 | 2500 |
| 2024-09-16 | 0.03 | $0.03 | 2500 |
| 2024-09-13 | 0.03 | $0.03 | 2500 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 2500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2500 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 2500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 2500 |
| 2024-08-22 | 0.03 | $0.03 | 2500 |
| 2024-08-21 | 0.03 | $0.03 | 2500 |
| 2024-08-20 | 0.03 | $0.03 | 2500 |
| 2024-08-19 | 0.03 | $0.03 | 2500 |
| 2024-08-16 | 0.03 | $0.03 | 2500 |
| 2024-08-15 | 0.03 | $0.03 | 2500 |
| 2024-08-14 | 0.03 | $0.03 | 2500 |
| 2024-08-13 | 0.03 | $0.03 | 2500 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | 2500 |
| 2024-08-01 | 0.04 | $0.03 | 300 |
| 2024-07-31 | 0.04 | $0.05 | 2500 |
| 2024-07-30 | 0.04 | $0.05 | 2500 |
| 2024-07-29 | 0.04 | $0.05 | 2500 |
| 2024-07-26 | 0.04 | $0.05 | 2500 |
| 2024-07-25 | 0.03 | $0.05 | — |
| 2024-07-24 | 0.03 | $0.05 | — |
| 2024-07-23 | 0.03 | $0.05 | — |
| 2024-07-19 | 0.02 | $0.05 | 300 |
| 2024-07-05 | 0.02 | $0.04 | 2500 |
| 2024-05-07 | 0.02 | $0.03 | 3800 |
| 2024-04-16 | 0.02 | $0.04 | 230 |
| 2024-04-10 | 0.01 | $0.03 | 101 |
| 2024-04-02 | 0.01 | $0.03 | 100 |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.01 | $0.03 | — |
| 2024-01-22 | 0.01 | $0.03 | — |
| 2024-01-19 | 0.01 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | 10000 |
| 2023-12-04 | 0.02 | $0.04 | 3000 |
| 2023-10-13 | 0.02 | $0.06 | 100 |
| 2023-07-19 | 0.02 | $0.06 | 1500 |
| 2023-06-21 | 0.02 | $0.04 | 982 |
| 2023-05-23 | 0.02 | $0.05 | 4000 |
| 2023-05-16 | 0.03 | $0.06 | 212 |
| 2023-02-16 | 0.03 | $0.05 | 18100 |
| 2023-01-26 | 0.03 | $0.05 | 1000 |
| 2022-12-02 | 0.04 | $0.04 | 350 |
| 2022-11-22 | 0.05 | $0.05 | 335 |
| 2022-11-04 | 0.07 | $0.04 | 100 |
| 2022-09-28 | 0.09 | $0.06 | 500 |
| 2022-09-20 | 0.11 | $0.07 | 533 |
| 2022-07-08 | 0.13 | $0.07 | 100 |
| 2022-05-31 | 0.16 | $0.11 | 1000 |
| 2022-05-25 | 0.18 | $0.13 | 1000 |
| 2022-05-24 | 0.20 | $0.12 | 3500 |
| 2022-05-13 | 0.23 | $0.17 | 1650 |
| 2022-05-12 | 0.25 | $0.18 | 4500 |
| 2022-05-06 | 0.27 | $0.17 | 400 |
| 2022-05-05 | 0.29 | $0.17 | 133 |
| 2022-04-13 | 0.32 | $0.25 | 1000 |
| 2022-04-06 | 0.32 | $0.28 | 1000 |
| 2022-04-05 | 0.32 | $0.29 | 3500 |
| 2022-04-01 | 0.32 | $0.33 | 1000 |
| 2022-03-31 | 0.29 | $0.32 | 17330 |
| 2022-03-29 | 0.27 | $0.33 | 100 |
| 2022-03-22 | 0.24 | $0.30 | 1000 |
| 2022-03-21 | 0.21 | $0.31 | 20000 |
| 2022-03-07 | 0.17 | $0.22 | 463 |
| 2022-03-04 | 0.15 | $0.21 | 2500 |
| 2022-02-25 | 0.12 | $0.15 | 5000 |
| 2022-02-14 | 0.11 | $0.11 | 2100 |
| 2022-02-11 | 0.12 | $0.10 | 2000 |
| 2022-02-10 | 0.12 | $0.12 | 1000 |
| 2022-02-09 | 0.12 | $0.11 | 5500 |
| 2022-02-08 | 0.13 | $0.10 | 180 |
| 2022-02-01 | 0.13 | $0.13 | 5000 |
| 2022-01-24 | 0.13 | $0.13 | 179 |
| 2022-01-21 | 0.13 | $0.14 | 401 |
| 2022-01-20 | 0.13 | $0.15 | 1000 |
| 2022-01-19 | 0.12 | $0.14 | 670 |
| 2022-01-10 | 0.12 | $0.13 | 5500 |
| 2021-12-20 | 0.11 | $0.11 | 500 |
| 2021-12-15 | 0.11 | $0.12 | 6000 |
| 2021-12-10 | 0.11 | $0.14 | 5031 |
| 2021-12-09 | 0.11 | $0.13 | 5300 |
| 2021-11-23 | 0.10 | $0.15 | 2029 |
| 2021-11-19 | 0.09 | $0.14 | 10001 |
| 2021-11-09 | 0.08 | $0.11 | 20300 |
| 2021-10-22 | 0.08 | $0.09 | 2701 |
| 2021-10-20 | 0.08 | $0.09 | 101 |
| 2021-10-18 | 0.09 | $0.11 | 3000 |
| 2021-09-27 | 0.09 | $0.11 | 175 |
| 2021-09-13 | 0.10 | $0.11 | 1000 |
| 2021-08-27 | 0.10 | $0.12 | 5000 |
| 2021-08-24 | 0.10 | $0.12 | 1500 |
| 2021-08-23 | 0.11 | $0.12 | 2000 |
| 2021-08-17 | 0.11 | $0.10 | 1647 |
| 2021-08-12 | 0.13 | $0.13 | 401 |
| 2021-08-10 | 0.14 | $0.13 | 1000 |
| 2021-08-03 | 0.15 | $0.14 | 5201 |
| 2021-08-02 | 0.16 | $0.14 | 900 |
| 2021-07-26 | 0.17 | $0.15 | 3307 |
| 2021-07-22 | 0.18 | $0.20 | 100 |
| 2021-07-21 | 0.19 | $0.16 | 104 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.36
2026-07-16
Close Price
$0.05
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.23
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.36 | $0.05 | 5000 |
| 2026-07-15 | 47.46 | $0.06 | — |
| 2026-07-14 | 47.46 | $0.06 | 5000 |
| 2026-07-13 | 44.51 | $0.05 | 29000 |
| 2026-07-10 | 47.02 | $0.06 | 5000 |
| 2026-07-09 | 50.48 | $0.06 | 70 |
| 2026-07-08 | 46.50 | $0.06 | 37000 |
| 2026-07-07 | 48.46 | $0.06 | 270 |
| 2026-07-06 | 49.90 | $0.06 | 8600 |
| 2026-07-02 | 50.45 | $0.06 | 14800 |
| 2026-07-01 | 50.77 | $0.06 | 31000 |
| 2026-06-30 | 47.74 | $0.06 | 37457 |
| 2026-06-29 | 47.84 | $0.06 | 86300 |
| 2026-06-26 | 51.70 | $0.06 | 53000 |
| 2026-06-25 | 52.21 | $0.06 | 91000 |
| 2026-06-24 | 49.95 | $0.06 | 67205 |
| 2026-06-23 | 51.34 | $0.06 | 862785 |
| 2026-06-22 | 41.02 | $0.05 | 110000 |
| 2026-06-18 | 41.82 | $0.05 | 10000 |
| 2026-06-17 | 41.82 | $0.05 | 19004 |
| 2026-06-16 | 43.59 | $0.06 | 25004 |
| 2026-06-15 | 45.09 | $0.06 | 7011 |
| 2026-06-12 | 45.23 | $0.06 | 4000 |
| 2026-06-11 | 45.23 | $0.06 | 4000 |
| 2026-06-10 | 45.23 | $0.06 | 4000 |
| 2026-06-09 | 45.83 | $0.06 | 4000 |
| 2026-06-08 | 47.53 | $0.06 | 24900 |
| 2026-06-05 | 43.64 | $0.06 | 1980 |
| 2026-06-04 | 45.42 | $0.06 | 12000 |
| 2026-06-03 | 45.42 | $0.06 | 107000 |
| 2026-06-02 | 44.25 | $0.06 | 7000 |
| 2026-06-01 | 43.05 | $0.06 | 10000 |
| 2026-05-29 | 46.19 | $0.06 | 32833 |
| 2026-05-28 | 44.05 | $0.06 | 39002 |
| 2026-05-27 | 43.82 | $0.06 | 10000 |
| 2026-05-26 | 47.65 | $0.06 | 79000 |
| 2026-05-22 | 49.62 | $0.07 | 248694 |
| 2026-05-21 | 49.49 | $0.07 | 248694 |
| 2026-05-20 | 49.49 | $0.07 | 248694 |
| 2026-05-19 | 52.20 | $0.07 | 263338 |
| 2026-05-18 | 53.59 | $0.07 | 72300 |
| 2026-05-15 | 50.09 | $0.07 | 318200 |
| 2026-05-14 | 45.84 | $0.06 | 59016 |
| 2026-05-13 | 48.93 | $0.06 | 123000 |
| 2026-05-12 | 49.63 | $0.07 | 239550 |
| 2026-05-11 | 52.10 | $0.07 | 131248 |
| 2026-05-08 | 47.76 | $0.06 | 20715 |
| 2026-05-07 | 50.62 | $0.07 | 81394 |
| 2026-05-06 | 51.83 | $0.07 | 155020 |
| 2026-05-05 | 58.45 | $0.08 | 300 |
| 2026-05-04 | 54.52 | $0.07 | 227 |
| 2026-05-01 | 61.60 | $0.08 | 110000 |
| 2026-04-30 | 57.05 | $0.07 | 20000 |
| 2026-04-29 | 55.95 | $0.07 | 23000 |
| 2026-04-28 | 63.14 | $0.08 | 11511 |
| 2026-04-27 | 63.56 | $0.08 | 11802 |
| 2026-04-24 | 61.40 | $0.08 | 20199 |
| 2026-04-23 | 65.85 | $0.08 | 11004 |
| 2026-04-22 | 67.17 | $0.08 | 3000 |
| 2026-04-21 | 66.64 | $0.08 | 3000 |
| 2026-04-20 | 66.64 | $0.08 | 84224 |
| 2026-04-17 | 62.18 | $0.07 | 229449 |
| 2026-04-16 | 60.38 | $0.07 | 30123 |
| 2026-04-15 | 63.35 | $0.07 | 62521 |
| 2026-04-14 | 66.45 | $0.08 | 19000 |
| 2026-04-13 | 62.36 | $0.07 | 211049 |
| 2026-04-10 | 57.99 | $0.06 | 41000 |
| 2026-04-09 | 60.43 | $0.06 | 1.3M |
| 2026-04-08 | 54.09 | $0.06 | 120000 |
| 2026-04-07 | 56.31 | $0.06 | 120000 |
| 2026-04-06 | 55.81 | $0.06 | 120000 |
| 2026-04-02 | 55.37 | $0.06 | 120000 |
| 2026-04-01 | 56.40 | $0.06 | 240000 |
| 2026-03-31 | 52.56 | $0.05 | 8000 |
| 2026-03-30 | 52.56 | $0.05 | 8000 |
| 2026-03-27 | 52.73 | $0.05 | 19500 |
| 2026-03-26 | 56.81 | $0.06 | 35000 |
| 2026-03-25 | 56.81 | $0.06 | 214863 |
| 2026-03-24 | 54.91 | $0.06 | 36000 |
| 2026-03-23 | 52.02 | $0.05 | 185000 |
| 2026-03-20 | 54.32 | $0.05 | 185000 |
| 2026-03-19 | 54.32 | $0.05 | 185000 |
| 2026-03-18 | 52.17 | $0.05 | 185000 |
| 2026-03-17 | 58.40 | $0.06 | 185000 |
| 2026-03-16 | 59.32 | $0.06 | 753976 |
| 2026-03-13 | 61.79 | $0.06 | 282664 |
| 2026-03-12 | 70.22 | $0.07 | 25530 |
| 2026-03-11 | 66.63 | $0.06 | 1.1M |
| 2026-03-10 | 60.16 | $0.05 | 117000 |
| 2026-03-09 | 67.50 | $0.06 | 524388 |
| 2026-03-06 | 66.27 | $0.06 | 140000 |
| 2026-03-05 | 61.48 | $0.05 | 217157 |
| 2026-03-04 | 61.43 | $0.05 | 16998 |
| 2026-03-03 | 48.97 | $0.04 | 16998 |
| 2026-03-02 | 48.71 | $0.04 | 68000 |
| 2026-02-27 | 38.65 | $0.03 | 16998 |
| 2026-02-26 | 38.65 | $0.03 | 23000 |
| 2026-02-25 | 47.89 | $0.04 | 28625 |
| 2026-02-24 | 50.95 | $0.04 | 20000 |
| 2026-02-23 | 50.95 | $0.04 | 20000 |
| 2026-02-20 | 50.95 | $0.04 | — |
| 2026-02-19 | 50.95 | $0.04 | — |
| 2026-02-18 | 50.95 | $0.04 | 12750 |
| 2026-02-17 | 42.51 | $0.04 | — |
| 2026-02-13 | 42.51 | $0.04 | 40000 |
| 2026-02-12 | 47.11 | $0.04 | — |
| 2026-02-11 | 47.11 | $0.04 | — |
| 2026-02-10 | 47.11 | $0.04 | — |
| 2026-02-09 | 47.11 | $0.04 | — |
| 2026-02-06 | 47.11 | $0.04 | 117000 |
| 2026-02-05 | 47.11 | $0.04 | 250 |
| 2026-02-04 | 47.11 | $0.04 | 250 |
| 2026-02-03 | 47.11 | $0.04 | 250 |
| 2026-02-02 | 47.11 | $0.04 | 187250 |
| 2026-01-30 | 53.47 | $0.05 | — |
| 2026-01-29 | 53.47 | $0.05 | 117000 |
| 2026-01-28 | 53.29 | $0.05 | 117000 |
| 2026-01-27 | 47.58 | $0.04 | 266000 |
| 2026-01-26 | 52.06 | $0.04 | 59000 |
| 2026-01-23 | 47.35 | $0.04 | 100000 |
| 2026-01-22 | 47.35 | $0.04 | 24000 |
| 2026-01-21 | 42.24 | $0.04 | 70000 |
| 2026-01-20 | 51.80 | $0.04 | 34000 |
| 2026-01-16 | 48.86 | $0.04 | 34000 |
| 2026-01-15 | 52.29 | $0.04 | 34000 |
| 2026-01-14 | 44.62 | $0.04 | 34000 |
| 2026-01-13 | 44.62 | $0.04 | 34000 |
| 2026-01-12 | 44.62 | $0.04 | 88272 |
| 2026-01-09 | 48.59 | $0.04 | 34000 |
| 2026-01-08 | 48.59 | $0.04 | 34000 |
| 2026-01-07 | 48.59 | $0.04 | 34000 |
| 2026-01-06 | 44.92 | $0.04 | — |
| 2026-01-05 | 44.92 | $0.04 | 34000 |
| 2026-01-02 | 44.87 | $0.04 | 34000 |
| 2025-12-31 | 45.30 | $0.04 | 34000 |
| 2025-12-30 | 45.30 | $0.04 | 34000 |
| 2025-12-29 | 45.30 | $0.04 | 34000 |
| 2025-12-26 | 45.30 | $0.04 | 34000 |
| 2025-12-24 | 45.30 | $0.04 | — |
| 2025-12-23 | 45.30 | $0.04 | 34000 |
| 2025-12-22 | 45.30 | $0.04 | 57800 |
| 2025-12-19 | 43.83 | $0.04 | 31625 |
| 2025-12-18 | 48.96 | $0.05 | 800 |
| 2025-12-17 | 42.57 | $0.04 | 10800 |
| 2025-12-16 | 45.71 | $0.04 | 600 |
| 2025-12-15 | 45.71 | $0.04 | 3048 |
| 2025-12-12 | 47.59 | $0.04 | — |
| 2025-12-11 | 47.59 | $0.04 | 370 |
| 2025-12-10 | 41.79 | $0.04 | 12350 |
| 2025-12-09 | 42.56 | $0.04 | — |
| 2025-12-08 | 42.56 | $0.04 | 10000 |
| 2025-12-05 | 48.91 | $0.05 | 1000 |
| 2025-12-04 | 43.84 | $0.04 | 5000 |
| 2025-12-03 | 42.33 | $0.04 | 32000 |
| 2025-12-02 | 39.70 | $0.04 | 600 |
| 2025-12-01 | 39.70 | $0.04 | 12760 |
| 2025-11-28 | 41.75 | $0.04 | — |
| 2025-11-26 | 41.75 | $0.04 | 600 |
| 2025-11-25 | 41.75 | $0.04 | 11724 |
| 2025-11-24 | 38.82 | $0.04 | 600 |
| 2025-11-21 | 38.82 | $0.04 | 10000 |
| 2025-11-20 | 41.02 | $0.04 | 23000 |
| 2025-11-19 | 40.68 | $0.04 | 9569 |
| 2025-11-18 | 46.48 | $0.05 | 2100 |
| 2025-11-17 | 40.90 | $0.04 | 20000 |
| 2025-11-14 | 44.45 | $0.05 | 5186 |
| 2025-11-13 | 40.06 | $0.05 | 500 |
| 2025-11-12 | 40.06 | $0.05 | 74000 |
| 2025-11-11 | 42.52 | $0.05 | 1056 |
| 2025-11-10 | 41.65 | $0.05 | 51500 |
| 2025-11-07 | 45.78 | $0.05 | 500 |
| 2025-11-06 | 42.44 | $0.05 | 50000 |
| 2025-11-05 | 45.56 | $0.06 | 50000 |
| 2025-11-04 | 47.78 | $0.06 | 50075 |
| 2025-11-03 | 47.67 | $0.06 | 11364 |
| 2025-10-31 | 48.26 | $0.06 | 25000 |
| 2025-10-30 | 44.58 | $0.05 | 33229 |
| 2025-10-29 | 53.89 | $0.07 | 233202 |
| 2025-10-28 | 53.12 | $0.07 | 60600 |
| 2025-10-27 | 49.86 | $0.06 | 119136 |
| 2025-10-24 | 58.46 | $0.07 | 57258 |
| 2025-10-23 | 55.31 | $0.07 | 26510 |
| 2025-10-22 | 53.18 | $0.06 | 37784 |
| 2025-10-21 | 59.48 | $0.07 | 180717 |
| 2025-10-20 | 59.13 | $0.07 | 48850 |
| 2025-10-17 | 59.55 | $0.07 | 4300 |
| 2025-10-16 | 57.28 | $0.07 | 12523 |
| 2025-10-15 | 54.39 | $0.06 | 200 |
| 2025-10-14 | 55.43 | $0.06 | 6010 |
| 2025-10-13 | 63.83 | $0.07 | 90081 |
| 2025-10-10 | 51.30 | $0.06 | — |
| 2025-10-09 | 51.30 | $0.06 | — |
| 2025-10-08 | 51.30 | $0.06 | 2000 |
| 2025-10-07 | 25.60 | $0.04 | — |
| 2025-10-06 | 25.60 | $0.04 | 48598 |
| 2025-10-03 | 43.74 | $0.06 | 299 |
| 2025-10-02 | 81.55 | $0.07 | 48000 |
| 2025-10-01 | 55.79 | $0.06 | 17052 |
| 2025-09-30 | 75.52 | $0.06 | 50000 |
| 2025-09-29 | 71.89 | $0.06 | — |
| 2025-09-26 | 71.89 | $0.06 | — |
| 2025-09-25 | 71.89 | $0.06 | — |
| 2025-09-24 | 71.89 | $0.06 | — |
| 2025-09-23 | 71.89 | $0.06 | 100 |
| 2025-09-22 | 71.89 | $0.06 | — |
| 2025-09-19 | 71.89 | $0.06 | — |
| 2025-09-18 | 71.89 | $0.06 | — |
| 2025-09-17 | 71.89 | $0.06 | — |
| 2025-09-16 | 71.89 | $0.06 | — |
| 2025-09-15 | 71.89 | $0.06 | 100 |
| 2025-09-12 | 71.89 | $0.06 | — |
| 2025-09-11 | 71.89 | $0.06 | — |
| 2025-09-10 | 71.89 | $0.06 | — |
| 2025-09-09 | 71.89 | $0.06 | — |
| 2025-09-08 | 71.89 | $0.06 | — |
| 2025-09-05 | 71.89 | $0.06 | — |
| 2025-09-04 | 71.89 | $0.06 | — |
| 2025-09-03 | 71.89 | $0.06 | — |
| 2025-09-02 | 71.89 | $0.06 | — |
| 2025-08-29 | 71.89 | $0.06 | — |
| 2025-08-28 | 71.89 | $0.06 | — |
| 2025-08-27 | 71.89 | $0.06 | — |
| 2025-08-26 | 71.89 | $0.06 | — |
| 2025-08-25 | 71.89 | $0.06 | — |
| 2025-08-22 | 71.89 | $0.06 | 100 |
| 2025-08-21 | 71.89 | $0.06 | 100 |
| 2025-08-20 | 71.89 | $0.06 | 100 |
| 2025-08-19 | 71.89 | $0.06 | 100 |
| 2025-08-18 | 71.89 | $0.06 | — |
| 2025-08-15 | 71.89 | $0.06 | — |
| 2025-08-14 | 71.89 | $0.06 | — |
| 2025-08-13 | 71.89 | $0.06 | — |
| 2025-08-12 | 71.89 | $0.06 | — |
| 2025-08-11 | 71.89 | $0.06 | — |
| 2025-08-08 | 71.89 | $0.06 | — |
| 2025-08-07 | 71.89 | $0.06 | — |
| 2025-08-06 | 71.89 | $0.06 | — |
| 2025-08-05 | 71.89 | $0.06 | — |
| 2025-08-04 | 71.89 | $0.06 | — |
| 2025-08-01 | 71.89 | $0.06 | — |
| 2025-07-31 | 71.89 | $0.06 | — |
| 2025-07-30 | 71.89 | $0.06 | — |
| 2025-07-29 | 71.89 | $0.06 | 100 |
| 2025-07-28 | 67.67 | $0.06 | 100 |
| 2025-07-25 | 67.67 | $0.06 | 10100 |
| 2025-07-24 | 79.76 | $0.06 | 8041 |
| 2025-07-23 | 72.65 | $0.05 | — |
| 2025-07-22 | 72.65 | $0.05 | 10010 |
| 2025-07-21 | 99.96 | $0.06 | 40000 |
| 2025-07-18 | 95.49 | $0.04 | 1 |
| 2025-07-17 | 95.49 | $0.04 | 1 |
| 2025-07-16 | 95.49 | $0.04 | 1 |
| 2025-07-15 | 95.49 | $0.04 | 1 |
| 2025-07-14 | 95.49 | $0.04 | 1 |
| 2025-07-11 | 95.49 | $0.04 | 1 |
| 2025-07-10 | 95.49 | $0.04 | — |
| 2025-07-09 | 95.49 | $0.04 | 1 |
| 2025-07-08 | 95.49 | $0.04 | 1 |
| 2025-07-07 | 95.49 | $0.04 | 1 |
| 2025-07-03 | 95.49 | $0.04 | — |
| 2025-07-02 | 95.49 | $0.04 | 1 |
| 2025-07-01 | 95.49 | $0.04 | — |
| 2025-06-30 | 95.49 | $0.04 | — |
| 2025-06-27 | 95.49 | $0.04 | — |
| 2025-06-26 | 95.49 | $0.04 | — |
| 2025-06-25 | 95.49 | $0.04 | — |
| 2025-06-24 | 95.49 | $0.04 | — |
| 2025-06-23 | 95.49 | $0.04 | 1 |
| 2025-06-20 | 95.49 | $0.04 | — |
| 2025-06-18 | 95.49 | $0.04 | — |
| 2025-06-17 | 95.49 | $0.04 | — |
| 2025-06-16 | 95.49 | $0.04 | — |
| 2025-06-13 | 95.49 | $0.04 | — |
| 2025-06-12 | 95.49 | $0.04 | — |
| 2025-06-11 | 95.49 | $0.04 | — |
| 2025-06-10 | 95.49 | $0.04 | — |
| 2025-06-09 | 95.49 | $0.04 | — |
| 2025-06-06 | 95.49 | $0.04 | — |
| 2025-06-05 | 95.49 | $0.04 | — |
| 2025-06-04 | 95.49 | $0.04 | — |
| 2025-06-03 | 95.49 | $0.04 | — |
| 2025-06-02 | 95.49 | $0.04 | — |
| 2025-05-30 | 95.49 | $0.04 | — |
| 2025-05-29 | 95.49 | $0.04 | — |
| 2025-05-28 | 95.49 | $0.04 | — |
| 2025-05-27 | 95.49 | $0.04 | 1296 |
| 2025-05-23 | 95.49 | $0.04 | — |
| 2025-05-22 | 95.49 | $0.04 | — |
| 2025-05-21 | 95.49 | $0.04 | — |
| 2025-05-20 | 95.49 | $0.04 | — |
| 2025-05-19 | 95.49 | $0.04 | — |
| 2025-05-16 | 95.49 | $0.04 | — |
| 2025-05-15 | 95.49 | $0.04 | — |
| 2025-05-14 | 95.49 | $0.04 | — |
| 2025-05-13 | 95.49 | $0.04 | — |
| 2025-05-12 | 95.49 | $0.04 | — |
| 2025-05-09 | 95.49 | $0.04 | — |
| 2025-05-08 | 95.49 | $0.04 | — |
| 2025-05-07 | 95.49 | $0.04 | — |
| 2025-05-06 | 95.49 | $0.04 | — |
| 2025-05-05 | 95.49 | $0.04 | — |
| 2025-05-02 | 95.49 | $0.04 | — |
| 2025-05-01 | 95.49 | $0.04 | — |
| 2025-04-30 | 95.49 | $0.04 | — |
| 2025-04-29 | 95.49 | $0.04 | — |
| 2025-04-28 | 95.49 | $0.04 | — |
| 2025-04-25 | 95.49 | $0.04 | — |
| 2025-04-24 | 95.49 | $0.04 | — |
| 2025-04-23 | 95.49 | $0.04 | — |
| 2025-04-22 | 95.49 | $0.04 | — |
| 2025-04-21 | 95.49 | $0.04 | — |
| 2025-04-17 | 95.49 | $0.04 | — |
| 2025-04-16 | 95.49 | $0.04 | — |
| 2025-04-15 | 95.49 | $0.04 | — |
| 2025-04-14 | 95.49 | $0.04 | — |
| 2025-04-11 | 95.49 | $0.04 | — |
| 2025-04-10 | 95.49 | $0.04 | — |
| 2025-04-09 | 95.49 | $0.04 | — |
| 2025-04-08 | 95.49 | $0.04 | — |
| 2025-04-07 | 95.49 | $0.04 | 200 |
| 2025-04-04 | 94.92 | $0.04 | — |
| 2025-04-03 | 94.92 | $0.04 | 1296 |
| 2025-04-02 | 94.92 | $0.04 | 1296 |
| 2025-04-01 | 94.92 | $0.04 | — |
| 2025-03-31 | 94.92 | $0.04 | 1296 |
| 2025-03-28 | 94.92 | $0.04 | 1296 |
| 2025-03-27 | 94.92 | $0.04 | 1296 |
| 2025-03-26 | 94.92 | $0.04 | — |
| 2025-03-25 | 94.92 | $0.04 | 1296 |
| 2025-03-24 | 94.92 | $0.04 | 1296 |
| 2025-03-21 | 94.92 | $0.04 | 1296 |
| 2025-03-20 | 94.92 | $0.04 | 1296 |
| 2025-03-19 | 94.92 | $0.04 | — |
| 2025-03-18 | 94.92 | $0.04 | 1296 |
| 2025-03-17 | 94.92 | $0.04 | 1296 |
| 2025-03-14 | 80.27 | $0.03 | 8 |
| 2025-03-13 | 80.27 | $0.03 | — |
| 2025-03-12 | 80.27 | $0.03 | — |
| 2025-03-11 | 80.27 | $0.03 | — |
| 2025-03-10 | 80.27 | $0.03 | 8 |
| 2025-03-07 | 80.27 | $0.03 | 8 |
| 2025-03-06 | 80.27 | $0.03 | 8 |
| 2025-03-05 | 80.27 | $0.03 | 8 |
| 2025-03-04 | 80.27 | $0.03 | — |
| 2025-03-03 | 80.27 | $0.03 | — |
| 2025-02-28 | 80.27 | $0.03 | 8 |
| 2025-02-27 | 80.27 | $0.03 | — |
| 2025-02-26 | 80.27 | $0.03 | 8 |
| 2025-02-25 | 80.27 | $0.03 | — |
| 2025-02-24 | 80.27 | $0.03 | 8 |
| 2025-02-21 | 80.27 | $0.03 | 8 |
| 2025-02-20 | 80.27 | $0.03 | — |
| 2025-02-19 | 80.27 | $0.03 | 8 |
| 2025-02-18 | 80.27 | $0.03 | 8 |
| 2025-02-14 | 80.27 | $0.03 | 8 |
| 2025-02-13 | 80.27 | $0.03 | 8 |
| 2025-02-12 | 80.27 | $0.03 | 8 |
| 2025-02-11 | 80.27 | $0.03 | 8 |
| 2025-02-10 | 80.27 | $0.03 | 8 |
| 2025-02-07 | 80.27 | $0.03 | 8 |
| 2025-02-06 | 80.27 | $0.03 | — |
| 2025-02-05 | 80.27 | $0.03 | — |
| 2025-02-04 | 80.27 | $0.03 | 8 |
| 2025-02-03 | 80.27 | $0.03 | — |
| 2025-01-31 | 80.27 | $0.03 | 8 |
| 2025-01-30 | 80.27 | $0.03 | 1000 |
| 2025-01-29 | 4.04 | $0.02 | 8 |
| 2025-01-28 | 4.04 | $0.02 | 8 |
| 2025-01-27 | 4.04 | $0.02 | — |
| 2025-01-24 | 4.04 | $0.02 | — |
| 2025-01-23 | 4.04 | $0.02 | — |
| 2025-01-22 | 4.04 | $0.02 | 6000 |
| 2025-01-21 | 4.04 | $0.02 | — |
| 2025-01-17 | 4.04 | $0.02 | — |
| 2025-01-16 | 4.04 | $0.02 | 6000 |
| 2025-01-15 | 4.04 | $0.02 | — |
| 2025-01-14 | 4.04 | $0.02 | — |
| 2025-01-13 | 4.04 | $0.02 | 6000 |
| 2025-01-10 | 4.04 | $0.02 | 6000 |
| 2025-01-08 | 4.04 | $0.02 | 6000 |
| 2025-01-07 | 4.04 | $0.02 | — |
| 2025-01-06 | 4.04 | $0.02 | 6000 |
| 2025-01-03 | 4.04 | $0.02 | — |
| 2025-01-02 | 4.04 | $0.02 | — |
| 2024-12-31 | 4.04 | $0.02 | 6000 |
| 2024-12-30 | 4.04 | $0.02 | — |
| 2024-12-27 | 4.04 | $0.02 | 6000 |
| 2024-12-26 | 36.32 | $0.03 | 6000 |
| 2024-12-24 | 36.32 | $0.03 | 6000 |
| 2024-12-23 | 36.32 | $0.03 | 6000 |
| 2024-12-20 | 36.32 | $0.03 | — |
| 2024-12-19 | 36.32 | $0.03 | — |
| 2024-12-18 | 36.32 | $0.03 | — |
| 2024-12-17 | 36.32 | $0.03 | — |
| 2024-12-16 | 36.32 | $0.03 | 6000 |
| 2024-12-13 | 36.32 | $0.03 | 6000 |
| 2024-12-12 | 36.32 | $0.03 | — |
| 2024-12-11 | 36.32 | $0.03 | — |
| 2024-12-10 | 36.32 | $0.03 | — |
| 2024-12-09 | 36.32 | $0.03 | — |
| 2024-12-06 | 36.32 | $0.03 | — |
| 2024-12-05 | 36.32 | $0.03 | — |
| 2024-12-04 | 36.32 | $0.03 | — |
| 2024-12-03 | 36.32 | $0.03 | — |
| 2024-12-02 | 36.32 | $0.03 | — |
| 2024-11-29 | 36.32 | $0.03 | — |
| 2024-11-27 | 36.32 | $0.03 | — |
| 2024-11-26 | 36.32 | $0.03 | — |
| 2024-11-25 | 36.32 | $0.03 | — |
| 2024-11-22 | 36.32 | $0.03 | — |
| 2024-11-21 | 36.32 | $0.03 | — |
| 2024-11-20 | 36.32 | $0.03 | — |
| 2024-11-19 | 36.32 | $0.03 | — |
| 2024-11-18 | 36.32 | $0.03 | — |
| 2024-11-15 | 36.32 | $0.03 | — |
| 2024-11-14 | 36.32 | $0.03 | — |
| 2024-11-13 | 36.32 | $0.03 | — |
| 2024-11-05 | 36.32 | $0.03 | 6000 |
| 2024-11-04 | 36.32 | $0.03 | — |
| 2024-11-01 | 36.32 | $0.03 | — |
| 2024-10-31 | 36.32 | $0.03 | — |
| 2024-10-30 | 36.32 | $0.03 | — |
| 2024-10-29 | 36.32 | $0.03 | — |
| 2024-10-28 | 36.32 | $0.03 | 6000 |
| 2024-10-25 | 36.32 | $0.03 | — |
| 2024-10-24 | 36.32 | $0.03 | — |
| 2024-10-23 | 36.32 | $0.03 | — |
| 2024-10-22 | 36.32 | $0.03 | — |
| 2024-10-21 | 36.32 | $0.03 | — |
| 2024-10-18 | 36.32 | $0.03 | 6000 |
| 2024-10-17 | 36.32 | $0.03 | — |
| 2024-10-16 | 36.32 | $0.03 | — |
| 2024-10-15 | 36.32 | $0.03 | 6000 |
| 2024-10-14 | 36.32 | $0.03 | 6000 |
| 2024-10-11 | 36.32 | $0.03 | 6000 |
| 2024-10-10 | 36.32 | $0.03 | 6000 |
| 2024-10-09 | 36.32 | $0.03 | 6000 |
| 2024-10-08 | 36.32 | $0.03 | 2500 |
| 2024-10-07 | 36.32 | $0.03 | 2500 |
| 2024-10-04 | 36.32 | $0.03 | 2500 |
| 2024-10-03 | 36.32 | $0.03 | — |
| 2024-10-02 | 36.32 | $0.03 | — |
| 2024-10-01 | 36.32 | $0.03 | — |
| 2024-09-30 | 36.32 | $0.03 | — |
| 2024-09-27 | 36.32 | $0.03 | — |
| 2024-09-26 | 36.32 | $0.03 | — |
| 2024-09-25 | 36.32 | $0.03 | 2500 |
| 2024-09-24 | 36.32 | $0.03 | — |
| 2024-09-23 | 36.32 | $0.03 | — |
| 2024-09-20 | 36.32 | $0.03 | 2500 |
| 2024-09-19 | 36.32 | $0.03 | 2500 |
| 2024-09-18 | 36.32 | $0.03 | 2500 |
| 2024-09-17 | 36.32 | $0.03 | 2500 |
| 2024-09-16 | 36.32 | $0.03 | 2500 |
| 2024-09-13 | 36.32 | $0.03 | 2500 |
| 2024-09-12 | 36.32 | $0.03 | — |
| 2024-09-11 | 36.32 | $0.03 | — |
| 2024-09-10 | 36.32 | $0.03 | — |
| 2024-09-09 | 36.32 | $0.03 | 2500 |
| 2024-09-06 | 36.32 | $0.03 | — |
| 2024-09-05 | 36.32 | $0.03 | 2500 |
| 2024-09-04 | 36.32 | $0.03 | — |
| 2024-09-03 | 36.32 | $0.03 | — |
| 2024-08-30 | 36.32 | $0.03 | — |
| 2024-08-29 | 36.32 | $0.03 | 2500 |
| 2024-08-28 | 36.32 | $0.03 | — |
| 2024-08-27 | 36.32 | $0.03 | — |
| 2024-08-26 | 36.32 | $0.03 | — |
| 2024-08-23 | 36.32 | $0.03 | 2500 |
| 2024-08-22 | 36.32 | $0.03 | 2500 |
| 2024-08-21 | 36.32 | $0.03 | 2500 |
| 2024-08-20 | 36.32 | $0.03 | 2500 |
| 2024-08-19 | 36.32 | $0.03 | 2500 |
| 2024-08-16 | 36.32 | $0.03 | 2500 |
| 2024-08-15 | 36.32 | $0.03 | 2500 |
| 2024-08-14 | 36.32 | $0.03 | 2500 |
| 2024-08-13 | 36.32 | $0.03 | 2500 |
| 2024-08-12 | 36.32 | $0.03 | — |
| 2024-08-09 | 36.32 | $0.03 | — |
| 2024-08-08 | 36.32 | $0.03 | — |
| 2024-08-07 | 36.32 | $0.03 | — |
| 2024-08-06 | 36.32 | $0.03 | — |
| 2024-08-05 | 36.32 | $0.03 | — |
| 2024-08-02 | 36.32 | $0.03 | 2500 |
| 2024-08-01 | 36.32 | $0.03 | 300 |
| 2024-07-31 | 40.73 | $0.05 | 2500 |
| 2024-07-30 | 40.73 | $0.05 | 2500 |
| 2024-07-29 | 40.73 | $0.05 | 2500 |
| 2024-07-26 | 40.73 | $0.05 | 2500 |
| 2024-07-25 | 40.73 | $0.05 | — |
| 2024-07-24 | 40.73 | $0.05 | — |
| 2024-07-23 | 40.73 | $0.05 | — |
| 2024-07-19 | 40.73 | $0.05 | 300 |
| 2024-07-05 | 37.98 | $0.04 | 2500 |
| 2024-05-07 | 35.67 | $0.03 | 3800 |
| 2024-04-16 | 36.85 | $0.04 | 230 |
| 2024-04-10 | 34.84 | $0.03 | 101 |
| 2024-04-02 | 35.05 | $0.03 | 100 |
| 2024-01-24 | 35.69 | $0.03 | — |
| 2024-01-23 | 35.69 | $0.03 | — |
| 2024-01-22 | 35.69 | $0.03 | — |
| 2024-01-19 | 35.69 | $0.03 | — |
| 2024-01-18 | 35.69 | $0.03 | — |
| 2023-12-27 | 35.69 | $0.03 | 10000 |
| 2023-12-04 | 36.12 | $0.04 | 3000 |
| 2023-10-13 | 38.87 | $0.06 | 100 |
| 2023-07-19 | 38.87 | $0.06 | 1500 |
| 2023-06-21 | 35.50 | $0.04 | 982 |
| 2023-05-23 | 35.95 | $0.05 | 4000 |
| 2023-05-16 | 37.21 | $0.06 | 212 |
| 2023-02-16 | 35.85 | $0.05 | 18100 |
| 2023-01-26 | 35.66 | $0.05 | 1000 |
| 2022-12-02 | 33.95 | $0.04 | 350 |
| 2022-11-22 | 34.46 | $0.05 | 335 |
| 2022-11-04 | 33.56 | $0.04 | 100 |
| 2022-09-28 | 35.17 | $0.06 | 500 |
| 2022-09-20 | 35.95 | $0.07 | 533 |
| 2022-07-08 | 35.52 | $0.07 | 100 |
| 2022-05-31 | 39.63 | $0.11 | 1000 |
| 2022-05-25 | 41.45 | $0.13 | 1000 |
| 2022-05-24 | 40.18 | $0.12 | 3500 |
| 2022-05-13 | 44.87 | $0.17 | 1650 |
| 2022-05-12 | 46.00 | $0.18 | 4500 |
| 2022-05-06 | 45.29 | $0.17 | 400 |
| 2022-05-05 | 45.33 | $0.17 | 133 |
| 2022-04-13 | 55.10 | $0.25 | 1000 |
| 2022-04-06 | 59.81 | $0.28 | 1000 |
| 2022-04-05 | 60.91 | $0.29 | 3500 |
| 2022-04-01 | 67.86 | $0.33 | 1000 |
| 2022-03-31 | 66.74 | $0.32 | 17330 |
| 2022-03-29 | 68.68 | $0.33 | 100 |
| 2022-03-22 | 66.08 | $0.30 | 1000 |
| 2022-03-21 | 67.87 | $0.31 | 20000 |
| 2022-03-07 | 58.23 | $0.22 | 463 |
| 2022-03-04 | 56.29 | $0.21 | 2500 |
| 2022-02-25 | 47.74 | $0.15 | 5000 |
| 2022-02-14 | 38.49 | $0.11 | 2100 |
| 2022-02-11 | 35.69 | $0.10 | 2000 |
| 2022-02-10 | 37.85 | $0.12 | 1000 |
| 2022-02-09 | 37.17 | $0.11 | 5500 |
| 2022-02-08 | 34.06 | $0.10 | 180 |
| 2022-02-01 | 38.20 | $0.13 | 5000 |
| 2022-01-24 | 38.92 | $0.13 | 179 |
| 2022-01-21 | 39.51 | $0.14 | 401 |
| 2022-01-20 | 41.47 | $0.15 | 1000 |
| 2022-01-19 | 39.29 | $0.14 | 670 |
| 2022-01-10 | 36.74 | $0.13 | 5500 |
| 2021-12-20 | 33.20 | $0.11 | 500 |
| 2021-12-15 | 34.23 | $0.12 | 6000 |
| 2021-12-10 | 36.11 | $0.14 | 5031 |
| 2021-12-09 | 35.25 | $0.13 | 5300 |
| 2021-11-23 | 37.14 | $0.15 | 2029 |
| 2021-11-19 | 34.97 | $0.14 | 10001 |
| 2021-11-09 | 28.22 | $0.11 | 20300 |
| 2021-10-22 | 23.51 | $0.09 | 2701 |
| 2021-10-20 | 21.46 | $0.09 | 101 |
| 2021-10-18 | 23.09 | $0.11 | 3000 |
| 2021-09-27 | 23.09 | $0.11 | 175 |
| 2021-09-13 | 23.33 | $0.11 | 1000 |
| 2021-08-27 | 0.00 | $0.12 | 5000 |
| 2021-08-24 | 0.00 | $0.12 | 1500 |
| 2021-08-23 | 0.00 | $0.12 | 2000 |
| 2021-08-17 | 0.00 | $0.10 | 1647 |
| 2021-08-12 | 0.00 | $0.13 | 401 |
| 2021-08-10 | 0.00 | $0.13 | 1000 |
| 2021-08-03 | 0.00 | $0.14 | 5201 |
| 2021-08-02 | 0.00 | $0.14 | 900 |
| 2021-07-26 | 0.00 | $0.15 | 3307 |
| 2021-07-22 | 0.00 | $0.20 | 100 |
| 2021-07-21 | 0.00 | $0.16 | 104 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.22
2026-07-16
Close Price
$0.05
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.22 | $0.05 | 5000 |
| 2026-07-15 | -55.00 | $0.06 | — |
| 2026-07-14 | -55.00 | $0.06 | 5000 |
| 2026-07-13 | -72.86 | $0.05 | 29000 |
| 2026-07-10 | -55.00 | $0.06 | 5000 |
| 2026-07-09 | -32.14 | $0.06 | 70 |
| 2026-07-08 | -56.43 | $0.06 | 37000 |
| 2026-07-07 | -43.57 | $0.06 | 270 |
| 2026-07-06 | -34.29 | $0.06 | 8600 |
| 2026-07-02 | -30.71 | $0.06 | 14800 |
| 2026-07-01 | -28.57 | $0.06 | 31000 |
| 2026-06-30 | -46.21 | $0.06 | 37457 |
| 2026-06-29 | -45.45 | $0.06 | 86300 |
| 2026-06-26 | -15.91 | $0.06 | 53000 |
| 2026-06-25 | -12.12 | $0.06 | 91000 |
| 2026-06-24 | -30.30 | $0.06 | 67205 |
| 2026-06-23 | -24.47 | $0.06 | 862785 |
| 2026-06-22 | -92.67 | $0.05 | 110000 |
| 2026-06-18 | -86.67 | $0.05 | 10000 |
| 2026-06-17 | -89.53 | $0.05 | 19004 |
| 2026-06-16 | -90.55 | $0.06 | 25004 |
| 2026-06-15 | -92.78 | $0.06 | 7011 |
| 2026-06-12 | -92.37 | $0.06 | 4000 |
| 2026-06-11 | -92.37 | $0.06 | 4000 |
| 2026-06-10 | -92.38 | $0.06 | 4000 |
| 2026-06-09 | -90.37 | $0.06 | 4000 |
| 2026-06-08 | -84.74 | $0.06 | 24900 |
| 2026-06-05 | -95.80 | $0.06 | 1980 |
| 2026-06-04 | -89.63 | $0.06 | 12000 |
| 2026-06-03 | -89.63 | $0.06 | 107000 |
| 2026-06-02 | -93.14 | $0.06 | 7000 |
| 2026-06-01 | -96.79 | $0.06 | 10000 |
| 2026-05-29 | -84.69 | $0.06 | 32833 |
| 2026-05-28 | -91.36 | $0.06 | 39002 |
| 2026-05-27 | -100.00 | $0.06 | 10000 |
| 2026-05-26 | -84.90 | $0.06 | 79000 |
| 2026-05-22 | -77.07 | $0.07 | 248694 |
| 2026-05-21 | -77.61 | $0.07 | 248694 |
| 2026-05-20 | -77.61 | $0.07 | 248694 |
| 2026-05-19 | -66.21 | $0.07 | 263338 |
| 2026-05-18 | -52.84 | $0.07 | 72300 |
| 2026-05-15 | -73.12 | $0.07 | 318200 |
| 2026-05-14 | -92.66 | $0.06 | 59016 |
| 2026-05-13 | -90.88 | $0.06 | 123000 |
| 2026-05-12 | -86.91 | $0.07 | 239550 |
| 2026-05-11 | -73.21 | $0.07 | 131248 |
| 2026-05-08 | -97.37 | $0.06 | 20715 |
| 2026-05-07 | -79.86 | $0.07 | 81394 |
| 2026-05-06 | -50.73 | $0.07 | 155020 |
| 2026-05-05 | -28.78 | $0.08 | 300 |
| 2026-05-04 | -44.39 | $0.07 | 227 |
| 2026-05-01 | -24.39 | $0.08 | 110000 |
| 2026-04-30 | -41.59 | $0.07 | 20000 |
| 2026-04-29 | -45.37 | $0.07 | 23000 |
| 2026-04-28 | -27.56 | $0.08 | 11511 |
| 2026-04-27 | -26.59 | $0.08 | 11802 |
| 2026-04-24 | -35.12 | $0.08 | 20199 |
| 2026-04-23 | -24.88 | $0.08 | 11004 |
| 2026-04-22 | -21.95 | $0.08 | 3000 |
| 2026-04-21 | -24.39 | $0.08 | 3000 |
| 2026-04-20 | -24.39 | $0.08 | 84224 |
| 2026-04-17 | -20.76 | $0.07 | 229449 |
| 2026-04-16 | -30.80 | $0.07 | 30123 |
| 2026-04-15 | -11.54 | $0.07 | 62521 |
| 2026-04-14 | 0.00 | $0.08 | 19000 |
| 2026-04-13 | -24.00 | $0.07 | 211049 |
| 2026-04-10 | -39.52 | $0.06 | 41000 |
| 2026-04-09 | -37.50 | $0.06 | 1.3M |
| 2026-04-08 | -74.50 | $0.06 | 120000 |
| 2026-04-07 | -65.41 | $0.06 | 120000 |
| 2026-04-06 | -68.04 | $0.06 | 120000 |
| 2026-04-02 | -67.21 | $0.06 | 120000 |
| 2026-04-01 | -62.81 | $0.06 | 240000 |
| 2026-03-31 | -82.91 | $0.05 | 8000 |
| 2026-03-30 | -59.28 | $0.05 | 8000 |
| 2026-03-27 | -56.16 | $0.05 | 19500 |
| 2026-03-26 | -37.44 | $0.06 | 35000 |
| 2026-03-25 | -37.44 | $0.06 | 214863 |
| 2026-03-24 | -44.28 | $0.06 | 36000 |
| 2026-03-23 | -54.13 | $0.05 | 185000 |
| 2026-03-20 | -47.26 | $0.05 | 185000 |
| 2026-03-19 | -47.26 | $0.05 | 185000 |
| 2026-03-18 | -55.00 | $0.05 | 185000 |
| 2026-03-17 | -36.59 | $0.06 | 185000 |
| 2026-03-16 | -34.08 | $0.06 | 753976 |
| 2026-03-13 | -27.36 | $0.06 | 282664 |
| 2026-03-12 | -6.97 | $0.07 | 25530 |
| 2026-03-11 | -13.07 | $0.06 | 1.1M |
| 2026-03-10 | -40.48 | $0.05 | 117000 |
| 2026-03-09 | -24.32 | $0.06 | 524388 |
| 2026-03-06 | -8.64 | $0.06 | 140000 |
| 2026-03-05 | -28.82 | $0.05 | 217157 |
| 2026-03-04 | 0.00 | $0.05 | 16998 |
| 2026-03-03 | -48.48 | $0.04 | 16998 |
| 2026-03-02 | -50.00 | $0.04 | 68000 |
| 2026-02-27 | -100.00 | $0.03 | 16998 |
| 2026-02-26 | -100.00 | $0.03 | 23000 |
| 2026-02-25 | -61.54 | $0.04 | 28625 |
| 2026-02-24 | -42.05 | $0.04 | 20000 |
| 2026-02-23 | -42.05 | $0.04 | 20000 |
| 2026-02-20 | -42.05 | $0.04 | — |
| 2026-02-19 | -42.05 | $0.04 | — |
| 2026-02-18 | -39.81 | $0.04 | 12750 |
| 2026-02-17 | -95.22 | $0.04 | — |
| 2026-02-13 | -95.22 | $0.04 | 40000 |
| 2026-02-12 | -64.38 | $0.04 | — |
| 2026-02-11 | -64.38 | $0.04 | — |
| 2026-02-10 | -64.38 | $0.04 | — |
| 2026-02-09 | -64.38 | $0.04 | — |
| 2026-02-06 | -64.38 | $0.04 | 117000 |
| 2026-02-05 | -64.38 | $0.04 | 250 |
| 2026-02-04 | -64.38 | $0.04 | 250 |
| 2026-02-03 | -64.38 | $0.04 | 250 |
| 2026-02-02 | -64.38 | $0.04 | 187250 |
| 2026-01-30 | -10.51 | $0.05 | — |
| 2026-01-29 | -10.51 | $0.05 | 117000 |
| 2026-01-28 | -12.25 | $0.05 | 117000 |
| 2026-01-27 | -62.64 | $0.04 | 266000 |
| 2026-01-26 | -25.28 | $0.04 | 59000 |
| 2026-01-23 | -62.64 | $0.04 | 100000 |
| 2026-01-22 | -62.64 | $0.04 | 24000 |
| 2026-01-21 | -100.00 | $0.04 | 70000 |
| 2026-01-20 | -26.92 | $0.04 | 34000 |
| 2026-01-16 | -36.76 | $0.04 | 34000 |
| 2026-01-15 | -7.40 | $0.04 | 34000 |
| 2026-01-14 | -68.38 | $0.04 | 34000 |
| 2026-01-13 | -68.38 | $0.04 | 34000 |
| 2026-01-12 | -68.38 | $0.04 | 88272 |
| 2026-01-09 | -32.24 | $0.04 | 34000 |
| 2026-01-08 | -67.74 | $0.04 | 34000 |
| 2026-01-07 | -67.74 | $0.04 | 34000 |
| 2026-01-06 | -82.80 | $0.04 | — |
| 2026-01-05 | -82.80 | $0.04 | 34000 |
| 2026-01-02 | -82.98 | $0.04 | 34000 |
| 2025-12-31 | -80.65 | $0.04 | 34000 |
| 2025-12-30 | -80.65 | $0.04 | 34000 |
| 2025-12-29 | -80.65 | $0.04 | 34000 |
| 2025-12-26 | -80.65 | $0.04 | 34000 |
| 2025-12-24 | -80.65 | $0.04 | — |
| 2025-12-23 | -80.65 | $0.04 | 34000 |
| 2025-12-22 | -80.65 | $0.04 | 57800 |
| 2025-12-19 | -97.09 | $0.04 | 31625 |
| 2025-12-18 | -56.66 | $0.05 | 800 |
| 2025-12-17 | -97.09 | $0.04 | 10800 |
| 2025-12-16 | -73.72 | $0.04 | 600 |
| 2025-12-15 | -73.72 | $0.04 | 3048 |
| 2025-12-12 | -59.88 | $0.04 | — |
| 2025-12-11 | -59.88 | $0.04 | 370 |
| 2025-12-10 | -97.09 | $0.04 | 12350 |
| 2025-12-09 | -90.12 | $0.04 | — |
| 2025-12-08 | -90.12 | $0.04 | 10000 |
| 2025-12-05 | -38.37 | $0.05 | 1000 |
| 2025-12-04 | -71.48 | $0.04 | 5000 |
| 2025-12-03 | -83.33 | $0.04 | 32000 |
| 2025-12-02 | -97.03 | $0.04 | 600 |
| 2025-12-01 | -97.52 | $0.04 | 12760 |
| 2025-11-28 | -84.71 | $0.04 | — |
| 2025-11-26 | -86.88 | $0.04 | 600 |
| 2025-11-25 | -88.47 | $0.04 | 11724 |
| 2025-11-24 | -98.91 | $0.04 | 600 |
| 2025-11-21 | -99.03 | $0.04 | 10000 |
| 2025-11-20 | -98.70 | $0.04 | 23000 |
| 2025-11-19 | -100.00 | $0.04 | 9569 |
| 2025-11-18 | -76.55 | $0.05 | 2100 |
| 2025-11-17 | -93.81 | $0.04 | 20000 |
| 2025-11-14 | -79.90 | $0.05 | 5186 |
| 2025-11-13 | -92.27 | $0.05 | 500 |
| 2025-11-12 | -92.27 | $0.05 | 74000 |
| 2025-11-11 | -82.22 | $0.05 | 1056 |
| 2025-11-10 | -84.79 | $0.05 | 51500 |
| 2025-11-07 | -89.15 | $0.05 | 500 |
| 2025-11-06 | -100.00 | $0.05 | 50000 |
| 2025-11-05 | -90.64 | $0.06 | 50000 |
| 2025-11-04 | -84.90 | $0.06 | 50075 |
| 2025-11-03 | -64.69 | $0.06 | 11364 |
| 2025-10-31 | -62.76 | $0.06 | 25000 |
| 2025-10-30 | -73.56 | $0.05 | 33229 |
| 2025-10-29 | -45.98 | $0.07 | 233202 |
| 2025-10-28 | -48.28 | $0.07 | 60600 |
| 2025-10-27 | -57.61 | $0.06 | 119136 |
| 2025-10-24 | -36.78 | $0.07 | 57258 |
| 2025-10-23 | -45.75 | $0.07 | 26510 |
| 2025-10-22 | -51.40 | $0.06 | 37784 |
| 2025-10-21 | -38.16 | $0.07 | 180717 |
| 2025-10-20 | -39.17 | $0.07 | 48850 |
| 2025-10-17 | -38.31 | $0.07 | 4300 |
| 2025-10-16 | -45.13 | $0.07 | 12523 |
| 2025-10-15 | -53.22 | $0.06 | 200 |
| 2025-10-14 | -50.85 | $0.06 | 6010 |
| 2025-10-13 | -33.71 | $0.07 | 90081 |
| 2025-10-10 | -45.99 | $0.06 | — |
| 2025-10-09 | -45.99 | $0.06 | — |
| 2025-10-08 | -45.99 | $0.06 | 2000 |
| 2025-10-07 | -100.00 | $0.04 | — |
| 2025-10-06 | -100.00 | $0.04 | 48598 |
| 2025-10-03 | -100.00 | $0.06 | 299 |
| 2025-10-02 | -47.20 | $0.07 | 48000 |
| 2025-10-01 | -100.00 | $0.06 | 17052 |
| 2025-09-30 | 0.00 | $0.06 | 50000 |
| 2025-08-22 | 0.00 | $0.06 | 100 |
| 2025-08-21 | -51.72 | $0.06 | 100 |
| 2025-08-20 | -51.72 | $0.06 | 100 |
| 2025-08-19 | -40.18 | $0.06 | 100 |
| 2025-08-18 | -40.18 | $0.06 | — |
| 2025-08-15 | -39.13 | $0.06 | — |
| 2025-08-14 | -20.27 | $0.06 | — |
| 2025-08-13 | -20.27 | $0.06 | — |
| 2025-08-12 | -20.27 | $0.06 | — |
| 2025-08-11 | -20.27 | $0.06 | — |
| 2025-08-08 | -20.27 | $0.06 | — |
| 2025-08-07 | -20.27 | $0.06 | — |
| 2025-08-06 | -20.27 | $0.06 | — |
| 2025-08-05 | -20.27 | $0.06 | — |
| 2025-08-04 | -20.27 | $0.06 | — |
| 2025-08-01 | -20.27 | $0.06 | — |
| 2025-07-31 | -20.27 | $0.06 | — |
| 2025-07-30 | -20.27 | $0.06 | — |
| 2025-07-29 | -20.27 | $0.06 | 100 |
| 2025-07-28 | -39.19 | $0.06 | 100 |
| 2025-07-25 | -39.19 | $0.06 | 10100 |
| 2025-07-24 | 0.00 | $0.06 | 8041 |
| 2025-07-23 | -36.05 | $0.05 | — |
| 2025-07-22 | -36.05 | $0.05 | 10010 |
| 2025-07-21 | 0.00 | $0.06 | 40000 |
| 2025-05-02 | 0.00 | $0.04 | — |
| 2025-05-01 | 0.00 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | — |
| 2025-04-29 | 0.00 | $0.04 | — |
| 2025-04-28 | 0.00 | $0.04 | — |
| 2025-04-25 | 0.00 | $0.04 | — |
| 2025-04-24 | 0.00 | $0.04 | — |
| 2025-04-23 | 0.00 | $0.04 | — |
| 2025-04-22 | 0.00 | $0.04 | — |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | 0.00 | $0.04 | — |
| 2025-04-16 | 0.00 | $0.04 | — |
| 2025-04-15 | 0.00 | $0.04 | — |
| 2025-04-14 | 0.00 | $0.04 | — |
| 2025-04-11 | 0.00 | $0.04 | — |
| 2025-04-10 | 0.00 | $0.04 | — |
| 2025-04-09 | 0.00 | $0.04 | — |
| 2025-04-08 | 0.00 | $0.04 | — |
| 2025-04-07 | 0.00 | $0.04 | 200 |
| 2025-04-04 | 0.00 | $0.04 | — |
| 2025-04-03 | 0.00 | $0.04 | 1296 |
| 2025-04-02 | 0.00 | $0.04 | 1296 |
| 2025-04-01 | 0.00 | $0.04 | — |
| 2025-03-31 | 0.00 | $0.04 | 1296 |
| 2025-03-28 | 0.00 | $0.04 | 1296 |
| 2025-03-27 | 0.00 | $0.04 | 1296 |
| 2025-03-26 | 0.00 | $0.04 | — |
| 2025-03-25 | 0.00 | $0.04 | 1296 |
| 2025-03-24 | 0.00 | $0.04 | 1296 |
| 2025-03-21 | 0.00 | $0.04 | 1296 |
| 2025-03-20 | 0.00 | $0.04 | 1296 |
| 2025-03-19 | 0.00 | $0.04 | — |
| 2025-03-18 | 0.00 | $0.04 | 1296 |
| 2025-03-17 | 0.00 | $0.04 | 1296 |
| 2025-02-26 | 0.00 | $0.03 | 8 |
| 2025-02-25 | 0.00 | $0.03 | — |
| 2025-02-24 | 0.00 | $0.03 | 8 |
| 2025-02-21 | 0.00 | $0.03 | 8 |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | 8 |
| 2025-02-18 | 0.00 | $0.03 | 8 |
| 2025-02-14 | 0.00 | $0.03 | 8 |
| 2025-02-13 | 0.00 | $0.03 | 8 |
| 2025-02-12 | 0.00 | $0.03 | 8 |
| 2025-02-11 | 0.00 | $0.03 | 8 |
| 2025-02-10 | 0.00 | $0.03 | 8 |
| 2025-02-07 | 0.00 | $0.03 | 8 |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | — |
| 2025-02-04 | 0.00 | $0.03 | 8 |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | 8 |
| 2025-01-30 | 0.00 | $0.03 | 1000 |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | 6000 |
| 2025-01-21 | -100.00 | $0.02 | — |
| 2025-01-17 | -100.00 | $0.02 | — |
| 2025-01-16 | -100.00 | $0.02 | 6000 |
| 2025-01-15 | -100.00 | $0.02 | — |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | 6000 |
| 2025-01-10 | -100.00 | $0.02 | 6000 |
| 2025-01-08 | -100.00 | $0.02 | 6000 |
| 2025-01-07 | -100.00 | $0.02 | — |
| 2025-01-06 | -100.00 | $0.02 | 6000 |
| 2025-01-03 | -100.00 | $0.02 | — |
| 2025-01-02 | -100.00 | $0.02 | — |
| 2024-12-31 | -100.00 | $0.02 | 6000 |
| 2024-12-30 | -100.00 | $0.02 | — |
| 2024-12-27 | -100.00 | $0.02 | 6000 |
| 2024-08-27 | -100.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | 2500 |
| 2024-08-22 | -100.00 | $0.03 | 2500 |
| 2024-08-21 | -100.00 | $0.03 | 2500 |
| 2024-08-20 | -100.00 | $0.03 | 2500 |
| 2024-08-19 | -100.00 | $0.03 | 2500 |
| 2024-08-16 | -100.00 | $0.03 | 2500 |
| 2024-08-15 | -100.00 | $0.03 | 2500 |
| 2024-08-14 | -100.00 | $0.03 | 2500 |
| 2024-08-13 | -100.00 | $0.03 | 2500 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | — |
| 2024-08-08 | -100.00 | $0.03 | — |
| 2024-08-07 | -100.00 | $0.03 | — |
| 2024-08-06 | -100.00 | $0.03 | — |
| 2024-08-05 | -100.00 | $0.03 | — |
| 2024-08-02 | -100.00 | $0.03 | 2500 |
| 2024-08-01 | -100.00 | $0.03 | 300 |
| 2024-07-31 | 0.00 | $0.05 | 2500 |
| 2024-07-30 | -47.62 | $0.05 | 2500 |
| 2024-07-29 | -47.62 | $0.05 | 2500 |
| 2024-07-26 | -47.62 | $0.05 | 2500 |
| 2024-07-25 | -47.62 | $0.05 | — |
| 2024-07-24 | -47.62 | $0.05 | — |
| 2024-07-23 | -47.62 | $0.05 | — |
| 2024-07-19 | -47.62 | $0.05 | 300 |
| 2024-07-05 | -76.51 | $0.04 | 2500 |
| 2024-05-07 | -100.00 | $0.03 | 3800 |
| 2024-04-16 | -79.11 | $0.04 | 230 |
| 2024-04-10 | -100.00 | $0.03 | 101 |
| 2024-04-02 | -100.00 | $0.03 | 100 |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | 10000 |
| 2023-12-04 | -100.00 | $0.04 | 3000 |
| 2023-10-13 | -88.11 | $0.06 | 100 |
| 2023-07-19 | -90.84 | $0.06 | 1500 |
| 2023-06-21 | -98.99 | $0.04 | 982 |
| 2023-05-23 | -97.41 | $0.05 | 4000 |
| 2023-05-16 | -93.86 | $0.06 | 212 |
| 2023-02-16 | -96.34 | $0.05 | 18100 |
| 2023-01-26 | -96.71 | $0.05 | 1000 |
| 2022-12-02 | -100.00 | $0.04 | 350 |
| 2022-11-22 | -98.21 | $0.05 | 335 |
| 2022-11-04 | -100.00 | $0.04 | 100 |
| 2022-09-28 | -100.00 | $0.06 | 500 |
| 2022-09-20 | -98.95 | $0.07 | 533 |
| 2022-07-08 | -100.00 | $0.07 | 100 |
| 2022-05-31 | -95.51 | $0.11 | 1000 |
| 2022-05-25 | -87.71 | $0.13 | 1000 |
| 2022-05-24 | -91.48 | $0.12 | 3500 |
| 2022-05-13 | -72.10 | $0.17 | 1650 |
| 2022-05-12 | -67.86 | $0.18 | 4500 |
| 2022-05-06 | -70.16 | $0.17 | 400 |
| 2022-05-05 | -69.99 | $0.17 | 133 |
| 2022-04-13 | -35.59 | $0.25 | 1000 |
| 2022-04-06 | -22.36 | $0.28 | 1000 |
| 2022-04-05 | -19.40 | $0.29 | 3500 |
| 2022-04-01 | -2.16 | $0.33 | 1000 |
| 2022-03-31 | -7.53 | $0.32 | 17330 |
| 2022-03-29 | -2.96 | $0.33 | 100 |
| 2022-03-22 | -15.64 | $0.30 | 1000 |
| 2022-03-21 | -11.41 | $0.31 | 20000 |
| 2022-03-07 | 0.00 | $0.22 | 463 |
| 2022-03-04 | 0.00 | $0.21 | 2500 |
| 2022-02-25 | 0.00 | $0.15 | 5000 |
| 2022-02-14 | -60.39 | $0.11 | 2100 |
| 2022-02-11 | -77.94 | $0.10 | 2000 |
| 2022-02-10 | -54.75 | $0.12 | 1000 |
| 2022-02-09 | -59.10 | $0.11 | 5500 |
| 2022-02-08 | -78.91 | $0.10 | 180 |
| 2022-02-01 | -33.33 | $0.13 | 5000 |
| 2022-01-24 | -26.07 | $0.13 | 179 |
| 2022-01-21 | -19.97 | $0.14 | 401 |
| 2022-01-20 | 0.00 | $0.15 | 1000 |
| 2022-01-19 | -13.46 | $0.14 | 670 |
| 2022-01-10 | -31.13 | $0.13 | 5500 |
| 2021-12-20 | -54.64 | $0.11 | 500 |
| 2021-12-15 | -45.74 | $0.12 | 6000 |
| 2021-12-10 | -53.68 | $0.14 | 5031 |
| 2021-12-09 | -57.05 | $0.13 | 5300 |
| 2021-11-23 | -43.61 | $0.15 | 2029 |
| 2021-11-19 | -54.06 | $0.14 | 10001 |
| 2021-11-09 | -78.42 | $0.11 | 20300 |
| 2021-10-22 | -93.81 | $0.09 | 2701 |
| 2021-10-20 | -100.00 | $0.09 | 101 |
| 2021-10-18 | -97.37 | $0.11 | 3000 |
| 2021-09-27 | -97.39 | $0.11 | 175 |
| 2021-09-13 | -95.61 | $0.11 | 1000 |
| 2021-08-27 | -89.67 | $0.12 | 5000 |
| 2021-08-24 | -87.89 | $0.12 | 1500 |
| 2021-08-23 | -87.00 | $0.12 | 2000 |
| 2021-08-17 | -100.00 | $0.10 | 1647 |
| 2021-08-12 | -100.00 | $0.13 | 401 |
| 2021-08-10 | -100.00 | $0.13 | 1000 |
| 2021-08-03 | -99.70 | $0.14 | 5201 |
| 2021-08-02 | -100.00 | $0.14 | 900 |
| 2021-07-26 | -100.00 | $0.15 | 3307 |
| 2021-07-22 | -65.40 | $0.20 | 100 |
| 2021-07-21 | -100.00 | $0.16 | 104 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.50
2026-07-16
Close Price
$0.05
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
38.78
Maximum
92.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.50 | $0.05 | 5000 |
| 2026-07-15 | 23.61 | $0.06 | — |
| 2026-07-14 | 24.36 | $0.06 | 5000 |
| 2026-07-13 | 25.14 | $0.05 | 29000 |
| 2026-07-10 | 26.21 | $0.06 | 5000 |
| 2026-07-09 | 26.80 | $0.06 | 70 |
| 2026-07-08 | 27.01 | $0.06 | 37000 |
| 2026-07-07 | 27.53 | $0.06 | 270 |
| 2026-07-06 | 27.83 | $0.06 | 8600 |
| 2026-07-02 | 28.16 | $0.06 | 14800 |
| 2026-07-01 | 28.02 | $0.06 | 31000 |
| 2026-06-30 | 27.83 | $0.06 | 37457 |
| 2026-06-29 | 27.76 | $0.06 | 86300 |
| 2026-06-26 | 27.93 | $0.06 | 53000 |
| 2026-06-25 | 27.85 | $0.06 | 91000 |
| 2026-06-24 | 27.77 | $0.06 | 67205 |
| 2026-06-23 | 27.51 | $0.06 | 862785 |
| 2026-06-22 | 27.23 | $0.05 | 110000 |
| 2026-06-18 | 27.57 | $0.05 | 10000 |
| 2026-06-17 | 28.10 | $0.05 | 19004 |
| 2026-06-16 | 28.66 | $0.06 | 25004 |
| 2026-06-15 | 29.25 | $0.06 | 7011 |
| 2026-06-12 | 29.42 | $0.06 | 4000 |
| 2026-06-11 | 29.37 | $0.06 | 4000 |
| 2026-06-10 | 29.32 | $0.06 | 4000 |
| 2026-06-09 | 29.27 | $0.06 | 4000 |
| 2026-06-08 | 29.14 | $0.06 | 24900 |
| 2026-06-05 | 28.99 | $0.06 | 1980 |
| 2026-06-04 | 29.08 | $0.06 | 12000 |
| 2026-06-03 | 29.11 | $0.06 | 107000 |
| 2026-06-02 | 29.20 | $0.06 | 7000 |
| 2026-06-01 | 29.41 | $0.06 | 10000 |
| 2026-05-29 | 29.76 | $0.06 | 32833 |
| 2026-05-28 | 29.98 | $0.06 | 39002 |
| 2026-05-27 | 30.31 | $0.06 | 10000 |
| 2026-05-26 | 30.40 | $0.06 | 79000 |
| 2026-05-22 | 30.46 | $0.07 | 248694 |
| 2026-05-21 | 29.83 | $0.07 | 248694 |
| 2026-05-20 | 29.17 | $0.07 | 248694 |
| 2026-05-19 | 28.48 | $0.07 | 263338 |
| 2026-05-18 | 27.75 | $0.07 | 72300 |
| 2026-05-15 | 27.84 | $0.07 | 318200 |
| 2026-05-14 | 28.15 | $0.06 | 59016 |
| 2026-05-13 | 28.75 | $0.06 | 123000 |
| 2026-05-12 | 28.77 | $0.07 | 239550 |
| 2026-05-11 | 28.95 | $0.07 | 131248 |
| 2026-05-08 | 29.31 | $0.06 | 20715 |
| 2026-05-07 | 30.09 | $0.07 | 81394 |
| 2026-05-06 | 30.91 | $0.07 | 155020 |
| 2026-05-05 | 31.56 | $0.08 | 300 |
| 2026-05-04 | 31.04 | $0.07 | 227 |
| 2026-05-01 | 30.79 | $0.08 | 110000 |
| 2026-04-30 | 30.28 | $0.07 | 20000 |
| 2026-04-29 | 30.11 | $0.07 | 23000 |
| 2026-04-28 | 29.93 | $0.08 | 11511 |
| 2026-04-27 | 28.62 | $0.08 | 11802 |
| 2026-04-24 | 27.19 | $0.08 | 20199 |
| 2026-04-23 | 25.79 | $0.08 | 11004 |
| 2026-04-22 | 24.31 | $0.08 | 3000 |
| 2026-04-21 | 23.04 | $0.08 | 3000 |
| 2026-04-20 | 21.70 | $0.08 | 84224 |
| 2026-04-17 | 20.29 | $0.07 | 229449 |
| 2026-04-16 | 19.50 | $0.07 | 30123 |
| 2026-04-15 | 18.67 | $0.07 | 62521 |
| 2026-04-14 | 18.14 | $0.08 | 19000 |
| 2026-04-13 | 17.58 | $0.07 | 211049 |
| 2026-04-10 | 17.05 | $0.06 | 41000 |
| 2026-04-09 | 17.32 | $0.06 | 1.3M |
| 2026-04-08 | 17.59 | $0.06 | 120000 |
| 2026-04-07 | 17.17 | $0.06 | 120000 |
| 2026-04-06 | 17.08 | $0.06 | 120000 |
| 2026-04-02 | 17.03 | $0.06 | 120000 |
| 2026-04-01 | 16.98 | $0.06 | 240000 |
| 2026-03-31 | 16.82 | $0.05 | 8000 |
| 2026-03-30 | 17.00 | $0.05 | 8000 |
| 2026-03-27 | 17.19 | $0.05 | 19500 |
| 2026-03-26 | 17.37 | $0.06 | 35000 |
| 2026-03-25 | 17.13 | $0.06 | 214863 |
| 2026-03-24 | 16.87 | $0.06 | 36000 |
| 2026-03-23 | 17.19 | $0.05 | 185000 |
| 2026-03-20 | 17.84 | $0.05 | 185000 |
| 2026-03-19 | 18.27 | $0.05 | 185000 |
| 2026-03-18 | 18.72 | $0.05 | 185000 |
| 2026-03-17 | 19.20 | $0.06 | 185000 |
| 2026-03-16 | 19.38 | $0.06 | 753976 |
| 2026-03-13 | 19.58 | $0.06 | 282664 |
| 2026-03-12 | 18.69 | $0.07 | 25530 |
| 2026-03-11 | 16.84 | $0.06 | 1.1M |
| 2026-03-10 | 15.11 | $0.05 | 117000 |
| 2026-03-09 | 13.63 | $0.06 | 524388 |
| 2026-03-06 | 12.07 | $0.06 | 140000 |
| 2026-03-05 | 10.90 | $0.05 | 217157 |
| 2026-03-04 | 9.35 | $0.05 | 16998 |
| 2026-03-03 | 8.23 | $0.04 | 16998 |
| 2026-03-02 | 8.21 | $0.04 | 68000 |
| 2026-02-27 | 8.22 | $0.03 | 16998 |
| 2026-02-26 | 8.14 | $0.03 | 23000 |
| 2026-02-25 | 8.07 | $0.04 | 28625 |
| 2026-02-24 | 7.88 | $0.04 | 20000 |
| 2026-02-23 | 8.23 | $0.04 | 20000 |
| 2026-02-20 | 8.59 | $0.04 | — |
| 2026-02-19 | 8.98 | $0.04 | — |
| 2026-02-18 | 9.38 | $0.04 | 12750 |
| 2026-02-17 | 9.80 | $0.04 | — |
| 2026-02-13 | 9.27 | $0.04 | 40000 |
| 2026-02-12 | 8.72 | $0.04 | — |
| 2026-02-11 | 8.62 | $0.04 | — |
| 2026-02-10 | 8.52 | $0.04 | — |
| 2026-02-09 | 8.41 | $0.04 | — |
| 2026-02-06 | 8.29 | $0.04 | 117000 |
| 2026-02-05 | 8.17 | $0.04 | 250 |
| 2026-02-04 | 8.05 | $0.04 | 250 |
| 2026-02-03 | 7.91 | $0.04 | 250 |
| 2026-02-02 | 7.77 | $0.04 | 187250 |
| 2026-01-30 | 7.62 | $0.05 | — |
| 2026-01-29 | 7.90 | $0.05 | 117000 |
| 2026-01-28 | 8.18 | $0.05 | 117000 |
| 2026-01-27 | 8.50 | $0.04 | 266000 |
| 2026-01-26 | 8.94 | $0.04 | 59000 |
| 2026-01-23 | 9.36 | $0.04 | 100000 |
| 2026-01-22 | 9.52 | $0.04 | 24000 |
| 2026-01-21 | 9.91 | $0.04 | 70000 |
| 2026-01-20 | 10.32 | $0.04 | 34000 |
| 2026-01-16 | 9.97 | $0.04 | 34000 |
| 2026-01-15 | 10.16 | $0.04 | 34000 |
| 2026-01-14 | 10.00 | $0.04 | 34000 |
| 2026-01-13 | 10.48 | $0.04 | 34000 |
| 2026-01-12 | 10.99 | $0.04 | 88272 |
| 2026-01-09 | 11.53 | $0.04 | 34000 |
| 2026-01-08 | 11.69 | $0.04 | 34000 |
| 2026-01-07 | 11.85 | $0.04 | 34000 |
| 2026-01-06 | 12.01 | $0.04 | — |
| 2026-01-05 | 12.49 | $0.04 | 34000 |
| 2026-01-02 | 12.99 | $0.04 | 34000 |
| 2025-12-31 | 13.53 | $0.04 | 34000 |
| 2025-12-30 | 13.98 | $0.04 | 34000 |
| 2025-12-29 | 14.46 | $0.04 | 34000 |
| 2025-12-26 | 14.96 | $0.04 | 34000 |
| 2025-12-24 | 15.49 | $0.04 | — |
| 2025-12-23 | 16.05 | $0.04 | 34000 |
| 2025-12-22 | 16.64 | $0.04 | 57800 |
| 2025-12-19 | 17.26 | $0.04 | 31625 |
| 2025-12-18 | 17.76 | $0.05 | 800 |
| 2025-12-17 | 17.72 | $0.04 | 10800 |
| 2025-12-16 | 18.13 | $0.04 | 600 |
| 2025-12-15 | 18.19 | $0.04 | 3048 |
| 2025-12-12 | 18.27 | $0.04 | — |
| 2025-12-11 | 18.13 | $0.04 | 370 |
| 2025-12-10 | 17.98 | $0.04 | 12350 |
| 2025-12-09 | 17.83 | $0.04 | — |
| 2025-12-08 | 18.68 | $0.04 | 10000 |
| 2025-12-05 | 19.57 | $0.05 | 1000 |
| 2025-12-04 | 19.78 | $0.04 | 5000 |
| 2025-12-03 | 20.39 | $0.04 | 32000 |
| 2025-12-02 | 21.04 | $0.04 | 600 |
| 2025-12-01 | 22.13 | $0.04 | 12760 |
| 2025-11-28 | 23.27 | $0.04 | — |
| 2025-11-26 | 24.23 | $0.04 | 600 |
| 2025-11-25 | 25.23 | $0.04 | 11724 |
| 2025-11-24 | 26.29 | $0.04 | 600 |
| 2025-11-21 | 27.03 | $0.04 | 10000 |
| 2025-11-20 | 27.81 | $0.04 | 23000 |
| 2025-11-19 | 28.90 | $0.04 | 9569 |
| 2025-11-18 | 30.05 | $0.05 | 2100 |
| 2025-11-17 | 31.39 | $0.04 | 20000 |
| 2025-11-14 | 32.76 | $0.05 | 5186 |
| 2025-11-13 | 34.40 | $0.05 | 500 |
| 2025-11-12 | 35.71 | $0.05 | 74000 |
| 2025-11-11 | 37.10 | $0.05 | 1056 |
| 2025-11-10 | 38.84 | $0.05 | 51500 |
| 2025-11-07 | 40.67 | $0.05 | 500 |
| 2025-11-06 | 42.01 | $0.05 | 50000 |
| 2025-11-05 | 43.71 | $0.06 | 50000 |
| 2025-11-04 | 45.37 | $0.06 | 50075 |
| 2025-11-03 | 46.50 | $0.06 | 11364 |
| 2025-10-31 | 47.69 | $0.06 | 25000 |
| 2025-10-30 | 49.15 | $0.05 | 33229 |
| 2025-10-29 | 50.69 | $0.07 | 233202 |
| 2025-10-28 | 51.60 | $0.07 | 60600 |
| 2025-10-27 | 52.69 | $0.06 | 119136 |
| 2025-10-24 | 53.57 | $0.07 | 57258 |
| 2025-10-23 | 54.55 | $0.07 | 26510 |
| 2025-10-22 | 55.17 | $0.06 | 37784 |
| 2025-10-21 | 55.43 | $0.07 | 180717 |
| 2025-10-20 | 55.70 | $0.07 | 48850 |
| 2025-10-17 | 55.42 | $0.07 | 4300 |
| 2025-10-16 | 55.48 | $0.07 | 12523 |
| 2025-10-15 | 55.55 | $0.06 | 200 |
| 2025-10-14 | 55.91 | $0.06 | 6010 |
| 2025-10-13 | 56.16 | $0.07 | 90081 |
| 2025-10-10 | 56.42 | $0.06 | — |
| 2025-10-09 | 58.46 | $0.06 | — |
| 2025-10-08 | 60.61 | $0.06 | 2000 |
| 2025-10-07 | 62.88 | $0.04 | — |
| 2025-10-06 | 65.00 | $0.04 | 48598 |
| 2025-10-03 | 67.23 | $0.06 | 299 |
| 2025-10-02 | 69.44 | $0.07 | 48000 |
| 2025-10-01 | 68.85 | $0.06 | 17052 |
| 2025-09-30 | 71.25 | $0.06 | 50000 |
| 2025-09-29 | 71.12 | $0.06 | — |
| 2025-09-26 | 71.24 | $0.06 | — |
| 2025-09-25 | 71.36 | $0.06 | — |
| 2025-09-24 | 71.48 | $0.06 | — |
| 2025-09-23 | 71.61 | $0.06 | 100 |
| 2025-09-22 | 71.75 | $0.06 | — |
| 2025-09-19 | 71.90 | $0.06 | — |
| 2025-09-18 | 72.05 | $0.06 | — |
| 2025-09-17 | 72.21 | $0.06 | — |
| 2025-09-16 | 72.39 | $0.06 | — |
| 2025-09-15 | 72.57 | $0.06 | 100 |
| 2025-09-12 | 72.75 | $0.06 | — |
| 2025-09-11 | 72.95 | $0.06 | — |
| 2025-09-10 | 73.16 | $0.06 | — |
| 2025-09-09 | 73.38 | $0.06 | — |
| 2025-09-08 | 73.62 | $0.06 | — |
| 2025-09-05 | 73.86 | $0.06 | — |
| 2025-09-04 | 74.12 | $0.06 | — |
| 2025-09-03 | 74.39 | $0.06 | — |
| 2025-09-02 | 74.67 | $0.06 | — |
| 2025-08-29 | 74.97 | $0.06 | — |
| 2025-08-28 | 75.29 | $0.06 | — |
| 2025-08-27 | 75.62 | $0.06 | — |
| 2025-08-26 | 75.97 | $0.06 | — |
| 2025-08-25 | 76.34 | $0.06 | — |
| 2025-08-22 | 76.73 | $0.06 | 100 |
| 2025-08-21 | 77.13 | $0.06 | 100 |
| 2025-08-20 | 77.56 | $0.06 | 100 |
| 2025-08-19 | 78.02 | $0.06 | 100 |
| 2025-08-18 | 78.49 | $0.06 | — |
| 2025-08-15 | 78.99 | $0.06 | — |
| 2025-08-14 | 79.52 | $0.06 | — |
| 2025-08-13 | 80.07 | $0.06 | — |
| 2025-08-12 | 80.66 | $0.06 | — |
| 2025-08-11 | 81.27 | $0.06 | — |
| 2025-08-08 | 81.92 | $0.06 | — |
| 2025-08-07 | 82.60 | $0.06 | — |
| 2025-08-06 | 83.32 | $0.06 | — |
| 2025-08-05 | 84.08 | $0.06 | — |
| 2025-08-04 | 84.87 | $0.06 | — |
| 2025-08-01 | 85.71 | $0.06 | — |
| 2025-07-31 | 86.59 | $0.06 | — |
| 2025-07-30 | 87.51 | $0.06 | — |
| 2025-07-29 | 88.49 | $0.06 | 100 |
| 2025-07-28 | 89.52 | $0.06 | 100 |
| 2025-07-25 | 90.89 | $0.06 | 10100 |
| 2025-07-24 | 92.34 | $0.06 | 8041 |
| 2025-07-23 | 91.94 | $0.05 | — |
| 2025-07-22 | 91.52 | $0.05 | 10010 |
| 2025-07-21 | 91.08 | $0.06 | 40000 |
| 2025-07-18 | 90.62 | $0.04 | 1 |
| 2025-07-17 | 90.60 | $0.04 | 1 |
| 2025-07-16 | 90.58 | $0.04 | 1 |
| 2025-07-15 | 90.56 | $0.04 | 1 |
| 2025-07-14 | 90.53 | $0.04 | 1 |
| 2025-07-11 | 90.51 | $0.04 | 1 |
| 2025-07-10 | 90.48 | $0.04 | — |
| 2025-07-09 | 90.46 | $0.04 | 1 |
| 2025-07-08 | 90.43 | $0.04 | 1 |
| 2025-07-07 | 90.40 | $0.04 | 1 |
| 2025-07-03 | 90.37 | $0.04 | — |
| 2025-07-02 | 90.34 | $0.04 | 1 |
| 2025-07-01 | 90.30 | $0.04 | — |
| 2025-06-30 | 90.27 | $0.04 | — |
| 2025-06-27 | 90.23 | $0.04 | — |
| 2025-06-26 | 90.19 | $0.04 | — |
| 2025-06-25 | 90.15 | $0.04 | — |
| 2025-06-24 | 90.10 | $0.04 | — |
| 2025-06-23 | 90.06 | $0.04 | 1 |
| 2025-06-20 | 90.01 | $0.04 | — |
| 2025-06-18 | 89.95 | $0.04 | — |
| 2025-06-17 | 89.90 | $0.04 | — |
| 2025-06-16 | 89.84 | $0.04 | — |
| 2025-06-13 | 89.78 | $0.04 | — |
| 2025-06-12 | 89.72 | $0.04 | — |
| 2025-06-11 | 89.65 | $0.04 | — |
| 2025-06-10 | 89.58 | $0.04 | — |
| 2025-06-09 | 89.51 | $0.04 | — |
| 2025-06-06 | 89.43 | $0.04 | — |
| 2025-06-05 | 89.35 | $0.04 | — |
| 2025-06-04 | 89.26 | $0.04 | — |
| 2025-06-03 | 89.17 | $0.04 | — |
| 2025-06-02 | 89.07 | $0.04 | — |
| 2025-05-30 | 88.97 | $0.04 | — |
| 2025-05-29 | 88.87 | $0.04 | — |
| 2025-05-28 | 88.76 | $0.04 | — |
| 2025-05-27 | 88.64 | $0.04 | 1296 |
| 2025-05-23 | 88.51 | $0.04 | — |
| 2025-05-22 | 88.38 | $0.04 | — |
| 2025-05-21 | 88.25 | $0.04 | — |
| 2025-05-20 | 88.10 | $0.04 | — |
| 2025-05-19 | 87.95 | $0.04 | — |
| 2025-05-16 | 87.79 | $0.04 | — |
| 2025-05-15 | 87.62 | $0.04 | — |
| 2025-05-14 | 87.44 | $0.04 | — |
| 2025-05-13 | 87.26 | $0.04 | — |
| 2025-05-12 | 87.06 | $0.04 | — |
| 2025-05-09 | 86.86 | $0.04 | — |
| 2025-05-08 | 86.64 | $0.04 | — |
| 2025-05-07 | 86.41 | $0.04 | — |
| 2025-05-06 | 86.17 | $0.04 | — |
| 2025-05-05 | 85.91 | $0.04 | — |
| 2025-05-02 | 85.65 | $0.04 | — |
| 2025-05-01 | 85.37 | $0.04 | — |
| 2025-04-30 | 85.07 | $0.04 | — |
| 2025-04-29 | 84.76 | $0.04 | — |
| 2025-04-28 | 84.43 | $0.04 | — |
| 2025-04-25 | 84.08 | $0.04 | — |
| 2025-04-24 | 83.72 | $0.04 | — |
| 2025-04-23 | 83.34 | $0.04 | — |
| 2025-04-22 | 82.94 | $0.04 | — |
| 2025-04-21 | 82.51 | $0.04 | — |
| 2025-04-17 | 82.07 | $0.04 | — |
| 2025-04-16 | 81.60 | $0.04 | — |
| 2025-04-15 | 81.10 | $0.04 | — |
| 2025-04-14 | 80.58 | $0.04 | — |
| 2025-04-11 | 80.03 | $0.04 | — |
| 2025-04-10 | 79.46 | $0.04 | — |
| 2025-04-09 | 78.85 | $0.04 | — |
| 2025-04-08 | 78.21 | $0.04 | — |
| 2025-04-07 | 77.54 | $0.04 | 200 |
| 2025-04-04 | 76.83 | $0.04 | — |
| 2025-04-03 | 76.15 | $0.04 | 1296 |
| 2025-04-02 | 75.43 | $0.04 | 1296 |
| 2025-04-01 | 74.67 | $0.04 | — |
| 2025-03-31 | 73.87 | $0.04 | 1296 |
| 2025-03-28 | 73.03 | $0.04 | 1296 |
| 2025-03-27 | 72.14 | $0.04 | 1296 |
| 2025-03-26 | 71.21 | $0.04 | — |
| 2025-03-25 | 70.23 | $0.04 | 1296 |
| 2025-03-24 | 69.20 | $0.04 | 1296 |
| 2025-03-21 | 68.11 | $0.04 | 1296 |
| 2025-03-20 | 66.97 | $0.04 | 1296 |
| 2025-03-19 | 65.77 | $0.04 | — |
| 2025-03-18 | 64.50 | $0.04 | 1296 |
| 2025-03-17 | 63.17 | $0.04 | 1296 |
| 2025-03-14 | 61.76 | $0.03 | 8 |
| 2025-03-13 | 61.83 | $0.03 | — |
| 2025-03-12 | 61.89 | $0.03 | — |
| 2025-03-11 | 61.96 | $0.03 | — |
| 2025-03-10 | 62.03 | $0.03 | 8 |
| 2025-03-07 | 62.11 | $0.03 | 8 |
| 2025-03-06 | 62.19 | $0.03 | 8 |
| 2025-03-05 | 62.27 | $0.03 | 8 |
| 2025-03-04 | 62.36 | $0.03 | — |
| 2025-03-03 | 62.46 | $0.03 | — |
| 2025-02-28 | 62.55 | $0.03 | 8 |
| 2025-02-27 | 62.66 | $0.03 | — |
| 2025-02-26 | 62.77 | $0.03 | 8 |
| 2025-02-25 | 62.88 | $0.03 | — |
| 2025-02-24 | 63.00 | $0.03 | 8 |
| 2025-02-21 | 63.13 | $0.03 | 8 |
| 2025-02-20 | 63.26 | $0.03 | — |
| 2025-02-19 | 63.40 | $0.03 | 8 |
| 2025-02-18 | 63.55 | $0.03 | 8 |
| 2025-02-14 | 63.71 | $0.03 | 8 |
| 2025-02-13 | 63.87 | $0.03 | 8 |
| 2025-02-12 | 64.05 | $0.03 | 8 |
| 2025-02-11 | 64.23 | $0.03 | 8 |
| 2025-02-10 | 64.42 | $0.03 | 8 |
| 2025-02-07 | 64.62 | $0.03 | 8 |
| 2025-02-06 | 64.83 | $0.03 | — |
| 2025-02-05 | 65.06 | $0.03 | — |
| 2025-02-04 | 65.29 | $0.03 | 8 |
| 2025-02-03 | 65.54 | $0.03 | — |
| 2025-01-31 | 65.80 | $0.03 | 8 |
| 2025-01-30 | 66.08 | $0.03 | 1000 |
| 2025-01-29 | 66.37 | $0.02 | 8 |
| 2025-01-28 | 65.09 | $0.02 | 8 |
| 2025-01-27 | 63.76 | $0.02 | — |
| 2025-01-24 | 62.35 | $0.02 | — |
| 2025-01-23 | 60.86 | $0.02 | — |
| 2025-01-22 | 59.30 | $0.02 | 6000 |
| 2025-01-21 | 57.66 | $0.02 | — |
| 2025-01-17 | 55.93 | $0.02 | — |
| 2025-01-16 | 54.11 | $0.02 | 6000 |
| 2025-01-15 | 52.19 | $0.02 | — |
| 2025-01-14 | 50.17 | $0.02 | — |
| 2025-01-13 | 48.05 | $0.02 | 6000 |
| 2025-01-10 | 45.81 | $0.02 | 6000 |
| 2025-01-08 | 43.46 | $0.02 | 6000 |
| 2025-01-07 | 40.98 | $0.02 | — |
| 2025-01-06 | 38.37 | $0.02 | 6000 |
| 2025-01-03 | 35.63 | $0.02 | — |
| 2025-01-02 | 32.74 | $0.02 | — |
| 2024-12-31 | 29.69 | $0.02 | 6000 |
| 2024-12-30 | 26.49 | $0.02 | — |
| 2024-12-27 | 23.12 | $0.02 | 6000 |
| 2024-12-26 | 19.57 | $0.03 | 6000 |
| 2024-12-24 | 19.57 | $0.03 | 6000 |
| 2024-12-23 | 19.57 | $0.03 | 6000 |
| 2024-12-20 | 19.57 | $0.03 | — |
| 2024-12-19 | 19.57 | $0.03 | — |
| 2024-12-18 | 19.56 | $0.03 | — |
| 2024-12-17 | 19.56 | $0.03 | — |
| 2024-12-16 | 19.56 | $0.03 | 6000 |
| 2024-12-13 | 19.56 | $0.03 | 6000 |
| 2024-12-12 | 19.55 | $0.03 | — |
| 2024-12-11 | 19.55 | $0.03 | — |
| 2024-12-10 | 19.55 | $0.03 | — |
| 2024-12-09 | 19.55 | $0.03 | — |
| 2024-12-06 | 19.54 | $0.03 | — |
| 2024-12-05 | 19.54 | $0.03 | — |
| 2024-12-04 | 19.54 | $0.03 | — |
| 2024-12-03 | 19.53 | $0.03 | — |
| 2024-12-02 | 19.53 | $0.03 | — |
| 2024-11-29 | 19.53 | $0.03 | — |
| 2024-11-27 | 19.52 | $0.03 | — |
| 2024-11-26 | 19.52 | $0.03 | — |
| 2024-11-25 | 19.51 | $0.03 | — |
| 2024-11-22 | 19.51 | $0.03 | — |
| 2024-11-21 | 19.50 | $0.03 | — |
| 2024-11-20 | 19.50 | $0.03 | — |
| 2024-11-19 | 19.49 | $0.03 | — |
| 2024-11-18 | 19.49 | $0.03 | — |
| 2024-11-15 | 19.48 | $0.03 | — |
| 2024-11-14 | 19.47 | $0.03 | — |
| 2024-11-13 | 19.47 | $0.03 | — |
| 2024-11-05 | 19.46 | $0.03 | 6000 |
| 2024-11-04 | 19.45 | $0.03 | — |
| 2024-11-01 | 19.44 | $0.03 | — |
| 2024-10-31 | 19.44 | $0.03 | — |
| 2024-10-30 | 19.43 | $0.03 | — |
| 2024-10-29 | 19.42 | $0.03 | — |
| 2024-10-28 | 19.41 | $0.03 | 6000 |
| 2024-10-25 | 19.40 | $0.03 | — |
| 2024-10-24 | 19.39 | $0.03 | — |
| 2024-10-23 | 19.38 | $0.03 | — |
| 2024-10-22 | 19.36 | $0.03 | — |
| 2024-10-21 | 19.35 | $0.03 | — |
| 2024-10-18 | 19.34 | $0.03 | 6000 |
| 2024-10-17 | 19.32 | $0.03 | — |
| 2024-10-16 | 19.31 | $0.03 | — |
| 2024-10-15 | 19.29 | $0.03 | 6000 |
| 2024-10-14 | 19.28 | $0.03 | 6000 |
| 2024-10-11 | 19.26 | $0.03 | 6000 |
| 2024-10-10 | 19.24 | $0.03 | 6000 |
| 2024-10-09 | 19.22 | $0.03 | 6000 |
| 2024-10-08 | 19.20 | $0.03 | 2500 |
| 2024-10-07 | 19.18 | $0.03 | 2500 |
| 2024-10-04 | 19.16 | $0.03 | 2500 |
| 2024-10-03 | 19.14 | $0.03 | — |
| 2024-10-02 | 19.11 | $0.03 | — |
| 2024-10-01 | 19.08 | $0.03 | — |
| 2024-09-30 | 19.06 | $0.03 | — |
| 2024-09-27 | 19.03 | $0.03 | — |
| 2024-09-26 | 19.00 | $0.03 | — |
| 2024-09-25 | 18.97 | $0.03 | 2500 |
| 2024-09-24 | 18.93 | $0.03 | — |
| 2024-09-23 | 18.90 | $0.03 | — |
| 2024-09-20 | 18.86 | $0.03 | 2500 |
| 2024-09-19 | 18.82 | $0.03 | 2500 |
| 2024-09-18 | 18.78 | $0.03 | 2500 |
| 2024-09-17 | 18.74 | $0.03 | 2500 |
| 2024-09-16 | 18.69 | $0.03 | 2500 |
| 2024-09-13 | 18.64 | $0.03 | 2500 |
| 2024-09-12 | 18.59 | $0.03 | — |
| 2024-09-11 | 18.54 | $0.03 | — |
| 2024-09-10 | 18.48 | $0.03 | — |
| 2024-09-09 | 18.43 | $0.03 | 2500 |
| 2024-09-06 | 18.36 | $0.03 | — |
| 2024-09-05 | 18.30 | $0.03 | 2500 |
| 2024-09-04 | 18.23 | $0.03 | — |
| 2024-09-03 | 18.16 | $0.03 | — |
| 2024-08-30 | 18.08 | $0.03 | — |
| 2024-08-29 | 18.00 | $0.03 | 2500 |
| 2024-08-28 | 17.92 | $0.03 | — |
| 2024-08-27 | 17.83 | $0.03 | — |
| 2024-08-26 | 17.73 | $0.03 | — |
| 2024-08-23 | 17.64 | $0.03 | 2500 |
| 2024-08-22 | 17.53 | $0.03 | 2500 |
| 2024-08-21 | 17.42 | $0.03 | 2500 |
| 2024-08-20 | 17.31 | $0.03 | 2500 |
| 2024-08-19 | 17.19 | $0.03 | 2500 |
| 2024-08-16 | 17.06 | $0.03 | 2500 |
| 2024-08-15 | 16.93 | $0.03 | 2500 |
| 2024-08-14 | 16.79 | $0.03 | 2500 |
| 2024-08-13 | 16.64 | $0.03 | 2500 |
| 2024-08-12 | 16.48 | $0.03 | — |
| 2024-08-09 | 16.32 | $0.03 | — |
| 2024-08-08 | 16.14 | $0.03 | — |
| 2024-08-07 | 15.96 | $0.03 | — |
| 2024-08-06 | 15.77 | $0.03 | — |
| 2024-08-05 | 15.57 | $0.03 | — |
| 2024-08-02 | 15.36 | $0.03 | 2500 |
| 2024-08-01 | 15.13 | $0.03 | 300 |
| 2024-07-31 | 14.90 | $0.05 | 2500 |
| 2024-07-30 | 15.13 | $0.05 | 2500 |
| 2024-07-29 | 15.37 | $0.05 | 2500 |
| 2024-07-26 | 15.62 | $0.05 | 2500 |
| 2024-07-25 | 15.89 | $0.05 | — |
| 2024-07-24 | 16.17 | $0.05 | — |
| 2024-07-23 | 16.47 | $0.05 | — |
| 2024-07-19 | 16.78 | $0.05 | 300 |
| 2024-07-05 | 17.11 | $0.04 | 2500 |
| 2024-05-07 | 17.21 | $0.03 | 3800 |
| 2024-04-16 | 17.10 | $0.04 | 230 |
| 2024-04-10 | 17.11 | $0.03 | 101 |
| 2024-04-02 | 16.95 | $0.03 | 100 |
| 2024-01-24 | 16.80 | $0.03 | — |
| 2024-01-23 | 16.72 | $0.03 | — |
| 2024-01-22 | 16.63 | $0.03 | — |
| 2024-01-19 | 16.53 | $0.03 | — |
| 2024-01-18 | 16.43 | $0.03 | — |
| 2023-12-27 | 16.33 | $0.03 | 10000 |
| 2023-12-04 | 16.22 | $0.04 | 3000 |
| 2023-10-13 | 16.15 | $0.06 | 100 |
| 2023-07-19 | 16.38 | $0.06 | 1500 |
| 2023-06-21 | 16.62 | $0.04 | 982 |
| 2023-05-23 | 16.58 | $0.05 | 4000 |
| 2023-05-16 | 16.60 | $0.06 | 212 |
| 2023-02-16 | 16.76 | $0.05 | 18100 |
| 2023-01-26 | 16.81 | $0.05 | 1000 |
| 2022-12-02 | 16.85 | $0.04 | 350 |
| 2022-11-22 | 16.74 | $0.05 | 335 |
| 2022-11-04 | 16.69 | $0.04 | 100 |
| 2022-09-28 | 16.56 | $0.06 | 500 |
| 2022-09-20 | 16.60 | $0.07 | 533 |
| 2022-07-08 | 16.73 | $0.07 | 100 |
| 2022-05-31 | 16.83 | $0.11 | 1000 |
| 2022-05-25 | 17.40 | $0.13 | 1000 |
| 2022-05-24 | 18.19 | $0.12 | 3500 |
| 2022-05-13 | 18.99 | $0.17 | 1650 |
| 2022-05-12 | 19.64 | $0.18 | 4500 |
| 2022-05-06 | 20.20 | $0.17 | 400 |
| 2022-05-05 | 21.14 | $0.17 | 133 |
| 2022-04-13 | 22.11 | $0.25 | 1000 |
| 2022-04-06 | 22.13 | $0.28 | 1000 |
| 2022-04-05 | 21.67 | $0.29 | 3500 |
| 2022-04-01 | 21.08 | $0.33 | 1000 |
| 2022-03-31 | 19.79 | $0.32 | 17330 |
| 2022-03-29 | 18.43 | $0.33 | 100 |
| 2022-03-22 | 16.80 | $0.30 | 1000 |
| 2022-03-21 | 15.25 | $0.31 | 20000 |
| 2022-03-07 | 13.46 | $0.22 | 463 |
| 2022-03-04 | 12.42 | $0.21 | 2500 |
| 2022-02-25 | 11.46 | $0.15 | 5000 |
| 2022-02-14 | 11.00 | $0.11 | 2100 |
| 2022-02-11 | 10.94 | $0.10 | 2000 |
| 2022-02-10 | 11.17 | $0.12 | 1000 |
| 2022-02-09 | 11.16 | $0.11 | 5500 |
| 2022-02-08 | 11.18 | $0.10 | 180 |
| 2022-02-01 | 11.38 | $0.13 | 5000 |
| 2022-01-24 | 11.11 | $0.13 | 179 |
| 2022-01-21 | 10.74 | $0.14 | 401 |
| 2022-01-20 | 10.36 | $0.15 | 1000 |
| 2022-01-19 | 9.67 | $0.14 | 670 |
| 2022-01-10 | 9.04 | $0.13 | 5500 |
| 2021-12-20 | 8.49 | $0.11 | 500 |
| 2021-12-15 | 8.07 | $0.12 | 6000 |
| 2021-12-10 | 7.50 | $0.14 | 5031 |
| 2021-12-09 | 6.73 | $0.13 | 5300 |
| 2021-11-23 | 5.97 | $0.15 | 2029 |
| 2021-11-19 | 5.01 | $0.14 | 10001 |
| 2021-11-09 | 4.08 | $0.11 | 20300 |
| 2021-10-22 | 3.26 | $0.09 | 2701 |
| 2021-10-20 | 2.47 | $0.09 | 101 |
| 2021-10-18 | 1.86 | $0.11 | 3000 |
| 2021-09-27 | 0.98 | $0.11 | 175 |
| 2021-09-13 | 0.05 | $0.11 | 1000 |
| 2021-08-27 | 0.00 | $0.12 | 5000 |
| 2021-08-24 | 0.00 | $0.12 | 1500 |
| 2021-08-23 | 0.00 | $0.12 | 2000 |
| 2021-08-17 | 0.00 | $0.10 | 1647 |
| 2021-08-12 | 0.00 | $0.13 | 401 |
| 2021-08-10 | 0.00 | $0.13 | 1000 |
| 2021-08-03 | 0.00 | $0.14 | 5201 |
| 2021-08-02 | 0.00 | $0.14 | 900 |
| 2021-07-26 | 0.00 | $0.15 | 3307 |
| 2021-07-22 | 0.00 | $0.20 | 100 |
| 2021-07-21 | 0.00 | $0.16 | 104 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected