Is CITBA Financial Corporation (CBAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CITBA Financial Corporation (CBAF) research center and poll results.
OTC : CBAF
CITBA Financial Corporation — Technical Indicators
$38.5 USD
$0.19 (0.5%)
- Volume
- 600
- Average Volume
- 927
- Market Capitalization
- $58.59M
- P/E Ratio
- 9.70
- Dividend Yield
- 2.49%
- Price Target
- Year High
- $40.16
- Year Low
- $28.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.81
2026-07-22
Close Price
$38.50
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.90
Average
27.78
Maximum
39.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.81 | $38.50 | 600 |
| 2026-07-21 | 37.84 | $38.31 | 108 |
| 2026-07-20 | 37.87 | $38.25 | 100 |
| 2026-07-17 | 37.91 | $38.00 | 600 |
| 2026-07-16 | 37.96 | $37.40 | — |
| 2026-07-15 | 38.04 | $37.40 | 1500 |
| 2026-07-14 | 38.12 | $37.40 | 1500 |
| 2026-07-13 | 38.20 | $37.45 | 1001 |
| 2026-07-10 | 38.28 | $37.47 | 1 |
| 2026-07-09 | 38.35 | $37.47 | 1 |
| 2026-07-08 | 38.43 | $37.47 | 3 |
| 2026-07-07 | 38.51 | $37.47 | 800 |
| 2026-07-06 | 38.58 | $37.49 | 10127 |
| 2026-07-02 | 38.67 | $37.51 | 3000 |
| 2026-07-01 | 38.76 | $37.50 | 3000 |
| 2026-06-30 | 38.85 | $37.50 | 6300 |
| 2026-06-29 | 38.92 | $38.00 | 2900 |
| 2026-06-26 | 38.97 | $38.56 | 1773 |
| 2026-06-25 | 38.99 | $38.56 | 1773 |
| 2026-06-24 | 39.02 | $38.56 | 5846 |
| 2026-06-23 | 39.04 | $39.00 | 200 |
| 2026-06-22 | 39.04 | $39.00 | 200 |
| 2026-06-18 | 39.05 | $39.00 | 200 |
| 2026-06-17 | 39.07 | $39.00 | 200 |
| 2026-06-16 | 39.10 | $39.00 | 100 |
| 2026-06-15 | 39.13 | $39.00 | 100 |
| 2026-06-12 | 39.16 | $39.00 | 100 |
| 2026-06-11 | 39.18 | $39.00 | 100 |
| 2026-06-10 | 39.21 | $39.00 | 200 |
| 2026-06-09 | 39.23 | $39.00 | 3310 |
| 2026-06-08 | 39.26 | $39.00 | — |
| 2026-06-05 | 39.29 | $39.00 | 1500 |
| 2026-06-04 | 39.32 | $39.24 | — |
| 2026-06-03 | 39.34 | $39.24 | 2700 |
| 2026-06-02 | 39.35 | $39.24 | 16940 |
| 2026-06-01 | 39.37 | $39.01 | 724 |
| 2026-05-29 | 39.40 | $39.01 | 724 |
| 2026-05-28 | 39.43 | $39.01 | 724 |
| 2026-05-27 | 39.46 | $39.01 | 1224 |
| 2026-05-26 | 39.49 | $39.06 | 1818 |
| 2026-05-22 | 39.52 | $39.06 | 3318 |
| 2026-05-21 | 39.55 | $39.06 | 500 |
| 2026-05-20 | 39.58 | $39.55 | 83 |
| 2026-05-19 | 39.58 | $39.55 | 83 |
| 2026-05-18 | 39.58 | $39.55 | 83 |
| 2026-05-15 | 39.59 | $39.55 | — |
| 2026-05-14 | 39.59 | $39.55 | 32 |
| 2026-05-13 | 39.59 | $39.55 | 200 |
| 2026-05-12 | 39.60 | $39.44 | 32 |
| 2026-05-11 | 39.61 | $39.44 | 100 |
| 2026-05-08 | 39.62 | $39.61 | 32 |
| 2026-05-07 | 39.63 | $39.61 | — |
| 2026-05-06 | 39.64 | $39.61 | 32 |
| 2026-05-05 | 39.66 | $39.61 | 32 |
| 2026-05-04 | 39.67 | $39.61 | 32 |
| 2026-05-01 | 39.68 | $39.61 | 32 |
| 2026-04-30 | 39.70 | $39.61 | 32 |
| 2026-04-29 | 39.70 | $39.61 | 32 |
| 2026-04-28 | 39.71 | $39.61 | 32 |
| 2026-04-27 | 39.73 | $39.61 | 100 |
| 2026-04-24 | 39.75 | $39.62 | 250 |
| 2026-04-23 | 39.78 | $39.62 | 250 |
| 2026-04-22 | 39.80 | $39.62 | 250 |
| 2026-04-21 | 39.83 | $39.62 | 250 |
| 2026-04-20 | 39.84 | $39.62 | — |
| 2026-04-17 | 39.87 | $39.62 | 250 |
| 2026-04-16 | 39.89 | $39.62 | 250 |
| 2026-04-15 | 39.91 | $39.62 | 250 |
| 2026-04-14 | 39.94 | $39.62 | 250 |
| 2026-04-13 | 39.96 | $39.62 | 300 |
| 2026-04-10 | 39.98 | $39.90 | 100 |
| 2026-04-09 | 39.99 | $39.90 | 1200 |
| 2026-04-08 | 39.98 | $39.88 | 100 |
| 2026-04-07 | 39.98 | $39.87 | — |
| 2026-04-06 | 39.98 | $39.87 | 1000 |
| 2026-04-02 | 39.97 | $39.86 | 300 |
| 2026-04-01 | 39.98 | $39.77 | 300 |
| 2026-03-31 | 39.99 | $39.77 | 300 |
| 2026-03-30 | 39.99 | $40.00 | 1200 |
| 2026-03-27 | 39.99 | $40.07 | 2000 |
| 2026-03-26 | 39.98 | $40.06 | 100 |
| 2026-03-25 | 39.97 | $40.06 | 100 |
| 2026-03-24 | 39.97 | $40.15 | 1100 |
| 2026-03-23 | 39.97 | $40.00 | 58141 |
| 2026-03-20 | 39.98 | $40.08 | 700 |
| 2026-03-19 | 39.98 | $40.08 | — |
| 2026-03-18 | 39.97 | $40.08 | 700 |
| 2026-03-17 | 39.97 | $40.08 | 700 |
| 2026-03-16 | 39.95 | $40.08 | 1400 |
| 2026-03-13 | 39.92 | $40.05 | 200 |
| 2026-03-12 | 39.90 | $40.04 | 300 |
| 2026-03-11 | 39.88 | $39.80 | 10 |
| 2026-03-10 | 39.87 | $39.80 | 10 |
| 2026-03-09 | 39.88 | $39.80 | 500 |
| 2026-03-06 | 39.89 | $39.80 | 500 |
| 2026-03-05 | 39.85 | $40.05 | 1400 |
| 2026-03-04 | 39.82 | $39.90 | 1000 |
| 2026-03-03 | 39.77 | $39.90 | 1200 |
| 2026-03-02 | 39.73 | $39.90 | 1100 |
| 2026-02-27 | 39.61 | $39.90 | 1100 |
| 2026-02-26 | 39.49 | $39.90 | 1100 |
| 2026-02-25 | 39.37 | $40.10 | 1100 |
| 2026-02-24 | 39.23 | $40.10 | 1100 |
| 2026-02-23 | 39.10 | $40.10 | 1400 |
| 2026-02-20 | 38.96 | $40.05 | 3520 |
| 2026-02-19 | 38.83 | $40.00 | — |
| 2026-02-18 | 38.69 | $40.00 | 145 |
| 2026-02-17 | 38.55 | $39.65 | 701 |
| 2026-02-13 | 38.43 | $39.60 | — |
| 2026-02-12 | 38.31 | $39.60 | — |
| 2026-02-11 | 38.19 | $39.60 | — |
| 2026-02-10 | 38.08 | $39.60 | 3444 |
| 2026-02-09 | 37.96 | $40.00 | 1000 |
| 2026-02-06 | 37.83 | $40.00 | 2600 |
| 2026-02-05 | 37.69 | $39.00 | 500 |
| 2026-02-04 | 37.61 | $39.45 | 1300 |
| 2026-02-03 | 37.48 | $39.00 | 500 |
| 2026-02-02 | 37.38 | $39.00 | 3433 |
| 2026-01-30 | 37.32 | $37.50 | — |
| 2026-01-29 | 37.33 | $37.50 | 800 |
| 2026-01-28 | 37.35 | $37.50 | 800 |
| 2026-01-27 | 37.36 | $37.41 | 2560 |
| 2026-01-26 | 37.34 | $37.41 | 2560 |
| 2026-01-23 | 37.32 | $37.41 | 2560 |
| 2026-01-22 | 37.30 | $37.41 | 2560 |
| 2026-01-21 | 37.28 | $37.21 | 2560 |
| 2026-01-20 | 37.27 | $37.21 | 2560 |
| 2026-01-16 | 37.29 | $37.21 | 2560 |
| 2026-01-15 | 37.32 | $37.21 | 2560 |
| 2026-01-14 | 37.34 | $37.21 | 2560 |
| 2026-01-13 | 37.30 | $37.31 | 2560 |
| 2026-01-12 | 37.25 | $37.31 | 2560 |
| 2026-01-09 | 37.21 | $37.30 | 2560 |
| 2026-01-08 | 37.09 | $37.30 | 2560 |
| 2026-01-07 | 36.98 | $37.25 | 2600 |
| 2026-01-06 | 36.84 | $37.01 | — |
| 2026-01-05 | 36.69 | $37.01 | 3000 |
| 2026-01-02 | 36.54 | $37.75 | 100 |
| 2025-12-31 | 36.35 | $37.75 | 100 |
| 2025-12-30 | 36.15 | $37.75 | 100 |
| 2025-12-29 | 35.93 | $37.75 | 100 |
| 2025-12-26 | 35.70 | $37.00 | 653 |
| 2025-12-24 | 35.50 | $37.00 | — |
| 2025-12-23 | 35.30 | $37.00 | 653 |
| 2025-12-22 | 35.10 | $37.00 | 653 |
| 2025-12-19 | 34.85 | $37.00 | 800 |
| 2025-12-18 | 34.60 | $37.75 | 2200 |
| 2025-12-17 | 34.31 | $37.75 | 2200 |
| 2025-12-16 | 33.99 | $37.50 | 100 |
| 2025-12-15 | 33.68 | $36.55 | 4500 |
| 2025-12-12 | 33.41 | $36.35 | 300 |
| 2025-12-11 | 33.15 | $36.33 | 100 |
| 2025-12-10 | 32.89 | $35.05 | 4410 |
| 2025-12-09 | 32.70 | $34.99 | 500 |
| 2025-12-08 | 32.51 | $34.45 | 100 |
| 2025-12-05 | 32.34 | $34.00 | 400 |
| 2025-12-04 | 32.23 | $34.00 | 400 |
| 2025-12-03 | 32.11 | $34.00 | 600 |
| 2025-12-02 | 31.98 | $33.70 | 1632 |
| 2025-12-01 | 31.82 | $33.50 | 800 |
| 2025-11-28 | 31.67 | $33.00 | 1020 |
| 2025-11-26 | 31.55 | $33.00 | 100 |
| 2025-11-25 | 31.42 | $33.00 | — |
| 2025-11-24 | 31.30 | $33.00 | 100 |
| 2025-11-21 | 31.17 | $32.00 | 200 |
| 2025-11-20 | 31.10 | $32.00 | 400 |
| 2025-11-19 | 31.17 | $32.00 | 2600 |
| 2025-11-18 | 31.12 | $31.30 | 100 |
| 2025-11-17 | 31.11 | $31.30 | 100 |
| 2025-11-14 | 31.09 | $31.30 | 520 |
| 2025-11-13 | 31.08 | $31.15 | 100 |
| 2025-11-12 | 31.00 | $31.15 | 100 |
| 2025-11-11 | 30.92 | $31.15 | 100 |
| 2025-11-10 | 30.85 | $31.15 | 100 |
| 2025-11-07 | 30.77 | $31.15 | 100 |
| 2025-11-06 | 30.69 | $31.75 | 120 |
| 2025-11-05 | 30.58 | $31.50 | 1000 |
| 2025-11-04 | 30.49 | $31.50 | 1000 |
| 2025-11-03 | 30.39 | $30.50 | 12000 |
| 2025-10-31 | 30.35 | $30.50 | 12000 |
| 2025-10-30 | 30.32 | $30.50 | 12000 |
| 2025-10-29 | 30.30 | $30.50 | 12000 |
| 2025-10-28 | 30.27 | $30.50 | — |
| 2025-10-27 | 30.20 | $30.50 | — |
| 2025-10-24 | 30.12 | $30.50 | 12000 |
| 2025-10-23 | 30.05 | $33.55 | 100 |
| 2025-10-22 | 29.82 | $31.00 | — |
| 2025-10-21 | 29.72 | $31.00 | — |
| 2025-10-20 | 29.61 | $31.00 | — |
| 2025-10-17 | 29.50 | $31.00 | 2333 |
| 2025-10-16 | 29.38 | $29.60 | — |
| 2025-10-15 | 29.34 | $29.60 | — |
| 2025-10-14 | 29.30 | $29.60 | — |
| 2025-10-13 | 29.26 | $29.60 | — |
| 2025-10-10 | 29.21 | $29.60 | — |
| 2025-10-09 | 29.17 | $29.60 | — |
| 2025-10-08 | 29.13 | $29.60 | — |
| 2025-10-07 | 29.09 | $29.60 | — |
| 2025-10-06 | 29.04 | $29.60 | 500 |
| 2025-10-03 | 29.00 | $30.00 | — |
| 2025-10-02 | 28.94 | $30.00 | — |
| 2025-10-01 | 28.88 | $30.00 | 21900 |
| 2025-09-30 | 28.81 | $29.00 | — |
| 2025-09-29 | 28.80 | $29.00 | 672 |
| 2025-09-26 | 28.79 | $29.00 | — |
| 2025-09-25 | 28.78 | $29.00 | — |
| 2025-09-24 | 28.76 | $29.00 | 700 |
| 2025-09-23 | 28.75 | $28.75 | 423 |
| 2025-09-22 | 28.75 | $28.75 | — |
| 2025-09-19 | 28.75 | $28.75 | — |
| 2025-09-18 | 28.74 | $28.75 | — |
| 2025-09-17 | 28.75 | $28.75 | — |
| 2025-09-16 | 28.77 | $28.75 | — |
| 2025-09-15 | 28.75 | $28.75 | 423 |
| 2025-09-12 | 28.74 | $28.75 | — |
| 2025-09-11 | 28.73 | $28.75 | — |
| 2025-09-10 | 28.72 | $28.75 | — |
| 2025-09-09 | 28.70 | $28.75 | — |
| 2025-09-08 | 28.69 | $28.75 | — |
| 2025-09-05 | 28.68 | $28.75 | — |
| 2025-09-04 | 28.67 | $28.75 | — |
| 2025-09-03 | 28.65 | $28.75 | — |
| 2025-09-02 | 28.64 | $28.75 | 423 |
| 2025-08-29 | 28.63 | $28.75 | 423 |
| 2025-08-28 | 28.62 | $28.75 | — |
| 2025-08-27 | 28.60 | $28.75 | — |
| 2025-08-26 | 28.59 | $28.75 | — |
| 2025-08-25 | 28.58 | $28.75 | — |
| 2025-08-22 | 28.57 | $28.75 | 946 |
| 2025-08-21 | 28.55 | $28.55 | 500 |
| 2025-08-20 | 28.55 | $29.00 | 410 |
| 2025-08-19 | 28.53 | $29.00 | 610 |
| 2025-08-18 | 28.50 | $28.50 | — |
| 2025-08-15 | 28.51 | $28.50 | 4402 |
| 2025-08-14 | 28.51 | $28.50 | — |
| 2025-08-13 | 28.52 | $28.50 | — |
| 2025-08-12 | 28.52 | $28.50 | — |
| 2025-08-11 | 28.53 | $28.50 | 35 |
| 2025-08-08 | 28.53 | $28.50 | — |
| 2025-08-07 | 28.54 | $28.50 | — |
| 2025-08-06 | 28.53 | $28.50 | 35 |
| 2025-08-05 | 28.52 | $28.50 | — |
| 2025-08-04 | 28.51 | $28.50 | — |
| 2025-08-01 | 28.51 | $28.50 | — |
| 2025-07-31 | 28.50 | $28.50 | — |
| 2025-07-30 | 28.49 | $28.50 | — |
| 2025-07-29 | 28.51 | $28.50 | — |
| 2025-07-28 | 28.54 | $28.50 | 300 |
| 2025-07-25 | 28.53 | $28.50 | — |
| 2025-07-24 | 28.52 | $28.50 | — |
| 2025-07-23 | 28.51 | $28.50 | — |
| 2025-07-22 | 28.51 | $28.50 | 100 |
| 2025-07-21 | 28.50 | $28.60 | 6400 |
| 2025-07-18 | 28.49 | $28.60 | 6400 |
| 2025-07-17 | 28.47 | $28.60 | 6400 |
| 2025-07-16 | 28.46 | $28.60 | 6400 |
| 2025-07-15 | 28.47 | $28.60 | — |
| 2025-07-14 | 28.47 | $28.60 | — |
| 2025-07-11 | 28.48 | $28.60 | 6400 |
| 2025-07-10 | 28.48 | $28.35 | — |
| 2025-07-09 | 28.50 | $28.35 | — |
| 2025-07-08 | 28.52 | $28.35 | — |
| 2025-07-07 | 28.51 | $28.35 | — |
| 2025-07-03 | 28.51 | $28.35 | — |
| 2025-07-02 | 28.48 | $28.35 | 1100 |
| 2025-07-01 | 28.45 | $28.97 | — |
| 2025-06-30 | 28.40 | $28.97 | 300 |
| 2025-06-27 | 28.34 | $28.35 | — |
| 2025-06-26 | 28.31 | $28.35 | — |
| 2025-06-25 | 28.31 | $28.35 | — |
| 2025-06-24 | 28.30 | $28.35 | — |
| 2025-06-23 | 28.30 | $28.35 | — |
| 2025-06-20 | 28.30 | $28.35 | — |
| 2025-06-18 | 28.31 | $28.35 | — |
| 2025-06-17 | 28.32 | $28.35 | 525 |
| 2025-06-16 | 28.32 | $28.70 | 217 |
| 2025-06-13 | 28.31 | $28.75 | 1000 |
| 2025-06-12 | 28.30 | $28.70 | — |
| 2025-06-11 | 28.29 | $28.70 | — |
| 2025-06-10 | 28.27 | $28.70 | — |
| 2025-06-09 | 28.26 | $28.70 | 5900 |
| 2025-06-06 | 28.25 | $28.25 | — |
| 2025-06-05 | 28.26 | $28.25 | 1800 |
| 2025-06-04 | 28.25 | $27.80 | — |
| 2025-06-03 | 28.26 | $27.80 | — |
| 2025-06-02 | 28.27 | $27.80 | — |
| 2025-05-30 | 28.28 | $27.80 | — |
| 2025-05-29 | 28.31 | $27.80 | 3100 |
| 2025-05-28 | 28.34 | $28.25 | — |
| 2025-05-27 | 28.35 | $28.25 | 1800 |
| 2025-05-23 | 28.37 | $28.40 | 300 |
| 2025-05-22 | 28.37 | $28.38 | 200 |
| 2025-05-21 | 28.37 | $28.47 | — |
| 2025-05-20 | 28.37 | $28.47 | — |
| 2025-05-19 | 28.37 | $28.47 | — |
| 2025-05-16 | 28.37 | $28.47 | — |
| 2025-05-15 | 28.37 | $28.47 | — |
| 2025-05-14 | 28.37 | $28.47 | — |
| 2025-05-13 | 28.38 | $28.47 | — |
| 2025-05-12 | 28.38 | $28.47 | 428 |
| 2025-05-09 | 28.39 | $28.49 | 140 |
| 2025-05-08 | 28.36 | $28.40 | 500 |
| 2025-05-07 | 28.34 | $28.00 | — |
| 2025-05-06 | 28.36 | $28.00 | — |
| 2025-05-05 | 28.38 | $28.00 | — |
| 2025-05-02 | 28.40 | $28.00 | 700 |
| 2025-05-01 | 28.49 | $28.46 | — |
| 2025-04-30 | 28.55 | $28.46 | — |
| 2025-04-29 | 28.60 | $28.46 | 800 |
| 2025-04-28 | 28.65 | $28.50 | 201 |
| 2025-04-25 | 28.70 | $28.40 | — |
| 2025-04-24 | 28.76 | $28.40 | 300 |
| 2025-04-23 | 28.78 | $28.50 | — |
| 2025-04-22 | 28.81 | $28.50 | — |
| 2025-04-21 | 28.83 | $28.50 | — |
| 2025-04-17 | 28.85 | $28.50 | — |
| 2025-04-16 | 28.88 | $28.50 | — |
| 2025-04-15 | 28.90 | $28.50 | — |
| 2025-04-14 | 28.93 | $28.50 | 2000 |
| 2025-04-11 | 28.95 | $28.71 | 200 |
| 2025-04-10 | 28.94 | $28.00 | — |
| 2025-04-09 | 28.96 | $28.00 | 100 |
| 2025-04-08 | 28.98 | $28.40 | — |
| 2025-04-07 | 28.99 | $28.40 | — |
| 2025-04-04 | 29.00 | $28.40 | 920 |
| 2025-04-03 | 29.02 | $29.65 | — |
| 2025-04-02 | 28.98 | $29.65 | 340 |
| 2025-04-01 | 28.93 | $29.50 | — |
| 2025-03-31 | 28.89 | $29.50 | — |
| 2025-03-28 | 28.86 | $29.50 | 2000 |
| 2025-03-27 | 28.82 | $29.50 | 2423 |
| 2025-03-26 | 28.78 | $28.97 | — |
| 2025-03-25 | 28.77 | $28.97 | — |
| 2025-03-24 | 28.76 | $28.97 | — |
| 2025-03-21 | 28.75 | $28.97 | — |
| 2025-03-20 | 28.74 | $28.97 | 325 |
| 2025-03-19 | 28.73 | $29.00 | 1200 |
| 2025-03-18 | 28.71 | $28.97 | 1000 |
| 2025-03-17 | 28.70 | $29.00 | 3425 |
| 2025-03-14 | 28.69 | $28.53 | 2300 |
| 2025-03-13 | 28.70 | $28.26 | 2525 |
| 2025-03-12 | 28.73 | $28.50 | — |
| 2025-03-11 | 28.74 | $28.50 | 1001 |
| 2025-03-10 | 28.75 | $28.75 | — |
| 2025-03-07 | 28.75 | $28.75 | — |
| 2025-03-06 | 28.75 | $28.75 | — |
| 2025-03-05 | 28.75 | $28.75 | 100 |
| 2025-03-04 | 28.75 | $28.75 | — |
| 2025-03-03 | 28.75 | $28.75 | — |
| 2025-02-28 | 28.75 | $28.75 | — |
| 2025-02-27 | 28.75 | $28.75 | — |
| 2025-02-26 | 28.75 | $28.75 | — |
| 2025-02-25 | 28.75 | $28.75 | — |
| 2025-02-24 | 28.75 | $28.75 | — |
| 2025-02-21 | 28.75 | $28.75 | — |
| 2025-02-20 | 28.75 | $28.75 | — |
| 2025-02-19 | 28.75 | $28.75 | — |
| 2025-02-18 | 28.75 | $28.75 | 1216 |
| 2025-02-14 | 28.75 | $28.75 | — |
| 2025-02-13 | 28.75 | $28.75 | — |
| 2025-02-12 | 28.72 | $28.75 | 2100 |
| 2025-02-11 | 28.69 | $28.75 | — |
| 2025-02-10 | 28.66 | $28.75 | — |
| 2025-02-07 | 28.63 | $28.75 | — |
| 2025-02-06 | 28.60 | $28.75 | — |
| 2025-02-05 | 28.59 | $28.75 | — |
| 2025-02-04 | 28.57 | $28.75 | — |
| 2025-02-03 | 28.56 | $28.75 | — |
| 2025-01-31 | 28.52 | $28.75 | — |
| 2025-01-30 | 28.51 | $28.75 | — |
| 2025-01-29 | 28.50 | $28.75 | — |
| 2025-01-28 | 28.49 | $28.75 | — |
| 2025-01-27 | 28.47 | $28.75 | — |
| 2025-01-24 | 28.46 | $28.75 | — |
| 2025-01-23 | 28.45 | $28.75 | — |
| 2025-01-22 | 28.44 | $28.75 | — |
| 2025-01-21 | 28.42 | $28.75 | — |
| 2025-01-17 | 28.41 | $28.75 | 900 |
| 2025-01-16 | 28.40 | $28.77 | 5143 |
| 2025-01-15 | 28.39 | $28.15 | — |
| 2025-01-14 | 28.40 | $28.15 | — |
| 2025-01-13 | 28.42 | $28.15 | — |
| 2025-01-10 | 28.44 | $28.15 | 300 |
| 2025-01-08 | 28.46 | $28.12 | 700 |
| 2025-01-07 | 28.42 | $28.50 | — |
| 2025-01-06 | 28.37 | $28.50 | 100 |
| 2025-01-03 | 28.31 | $28.48 | 200 |
| 2025-01-02 | 28.24 | $28.00 | 100 |
| 2024-12-31 | 28.19 | $28.50 | — |
| 2024-12-30 | 28.12 | $28.50 | — |
| 2024-12-27 | 28.05 | $28.50 | — |
| 2024-12-26 | 27.99 | $28.50 | — |
| 2024-12-24 | 27.91 | $28.50 | — |
| 2024-12-23 | 27.83 | $28.50 | — |
| 2024-12-20 | 27.75 | $28.50 | — |
| 2024-12-19 | 27.67 | $28.50 | — |
| 2024-12-18 | 27.59 | $28.50 | — |
| 2024-12-17 | 27.50 | $28.50 | — |
| 2024-12-16 | 27.42 | $28.50 | — |
| 2024-12-13 | 27.34 | $28.50 | — |
| 2024-12-12 | 27.26 | $28.50 | — |
| 2024-12-11 | 27.17 | $28.50 | — |
| 2024-12-10 | 27.05 | $28.50 | 1000 |
| 2024-12-09 | 26.92 | $27.50 | 600 |
| 2024-12-06 | 26.85 | $27.40 | — |
| 2024-12-05 | 26.78 | $27.40 | 38005 |
| 2024-12-04 | 26.71 | $27.00 | 1000 |
| 2024-12-03 | 26.62 | $27.00 | — |
| 2024-12-02 | 26.53 | $27.00 | 3114 |
| 2024-11-29 | 26.46 | $27.25 | — |
| 2024-11-27 | 26.36 | $27.25 | 500 |
| 2024-11-26 | 26.26 | $26.88 | — |
| 2024-11-25 | 26.18 | $26.88 | — |
| 2024-11-22 | 26.10 | $26.88 | — |
| 2024-11-21 | 26.02 | $26.88 | 8100 |
| 2024-11-20 | 25.94 | $26.88 | — |
| 2024-11-19 | 25.85 | $26.88 | — |
| 2024-11-18 | 25.84 | $26.88 | — |
| 2024-11-15 | 25.83 | $26.88 | 1402 |
| 2024-11-14 | 25.83 | $26.79 | — |
| 2024-11-13 | 25.79 | $26.79 | 100 |
| 2024-11-12 | 25.79 | $26.00 | — |
| 2024-11-11 | 25.84 | $26.00 | — |
| 2024-11-08 | 25.88 | $26.00 | — |
| 2024-11-07 | 25.92 | $26.00 | — |
| 2024-11-06 | 25.87 | $26.00 | 1000 |
| 2024-11-05 | 25.82 | $25.26 | — |
| 2024-11-04 | 25.81 | $25.26 | 700 |
| 2024-11-01 | 25.80 | $25.60 | 109 |
| 2024-10-31 | 25.77 | $25.25 | — |
| 2024-10-30 | 25.76 | $25.25 | — |
| 2024-10-29 | 25.74 | $25.25 | — |
| 2024-10-28 | 25.73 | $25.25 | — |
| 2024-10-25 | 25.72 | $25.25 | 200 |
| 2024-10-24 | 25.70 | $25.25 | — |
| 2024-10-23 | 25.65 | $25.25 | 2200 |
| 2024-10-22 | 25.60 | $26.60 | — |
| 2024-10-21 | 25.48 | $26.60 | 200 |
| 2024-10-18 | 25.36 | $26.85 | 800 |
| 2024-10-17 | 25.23 | $26.00 | 1000 |
| 2024-10-16 | 25.14 | $26.85 | 100 |
| 2024-10-15 | 25.00 | $27.00 | 1326 |
| 2024-10-14 | 24.85 | $26.85 | 500 |
| 2024-10-11 | 24.71 | $26.85 | 2300 |
| 2024-10-10 | 24.57 | $25.00 | — |
| 2024-10-09 | 24.52 | $25.00 | — |
| 2024-10-08 | 24.46 | $25.00 | — |
| 2024-10-07 | 24.40 | $25.00 | — |
| 2024-10-04 | 24.35 | $25.00 | — |
| 2024-10-03 | 24.30 | $25.00 | — |
| 2024-10-02 | 24.25 | $25.00 | — |
| 2024-10-01 | 24.20 | $25.00 | 4100 |
| 2024-09-30 | 24.15 | $25.00 | 2100 |
| 2024-09-27 | 24.10 | $24.82 | 3200 |
| 2024-09-26 | 24.06 | $24.25 | — |
| 2024-09-25 | 24.05 | $24.25 | — |
| 2024-09-24 | 24.04 | $24.25 | — |
| 2024-09-23 | 24.02 | $24.25 | — |
| 2024-09-20 | 24.06 | $24.25 | — |
| 2024-09-19 | 24.09 | $24.25 | 1515 |
| 2024-09-18 | 24.08 | $24.00 | — |
| 2024-09-17 | 24.08 | $24.00 | — |
| 2024-09-16 | 24.08 | $24.00 | — |
| 2024-09-13 | 24.12 | $24.00 | — |
| 2024-09-12 | 24.17 | $24.00 | 600 |
| 2024-09-11 | 24.21 | $23.85 | — |
| 2024-09-10 | 24.27 | $23.85 | 500 |
| 2024-09-09 | 24.28 | $24.00 | — |
| 2024-09-06 | 24.28 | $24.00 | — |
| 2024-09-05 | 24.28 | $24.00 | — |
| 2024-09-04 | 24.28 | $24.00 | — |
| 2024-09-03 | 24.28 | $24.00 | — |
| 2024-08-30 | 24.28 | $24.00 | — |
| 2024-08-29 | 24.28 | $24.00 | 100 |
| 2024-08-28 | 24.38 | $24.00 | — |
| 2024-08-27 | 24.48 | $24.00 | — |
| 2024-08-26 | 24.53 | $24.00 | 234 |
| 2024-08-23 | 24.54 | $24.90 | — |
| 2024-08-22 | 24.52 | $24.90 | 100 |
| 2024-08-21 | 24.50 | $24.00 | — |
| 2024-08-20 | 24.53 | $24.00 | — |
| 2024-08-19 | 24.53 | $24.00 | 125 |
| 2024-08-16 | 24.53 | $24.90 | — |
| 2024-08-15 | 24.49 | $24.90 | 100 |
| 2024-08-14 | 24.45 | $24.96 | — |
| 2024-08-13 | 24.41 | $24.96 | 200 |
| 2024-08-12 | 24.36 | $24.00 | — |
| 2024-08-09 | 24.34 | $24.00 | — |
| 2024-08-08 | 24.29 | $24.00 | — |
| 2024-08-07 | 24.24 | $24.00 | — |
| 2024-08-06 | 24.19 | $24.00 | — |
| 2024-08-05 | 24.14 | $24.00 | — |
| 2024-08-02 | 24.09 | $24.00 | 300 |
| 2024-08-01 | 24.04 | $25.99 | — |
| 2024-07-31 | 23.89 | $25.99 | 100 |
| 2024-07-30 | 23.74 | $25.00 | 600 |
| 2024-07-29 | 23.64 | $24.20 | 3600 |
| 2024-07-26 | 23.56 | $24.54 | — |
| 2024-07-25 | 23.47 | $24.54 | — |
| 2024-07-24 | 23.38 | $24.54 | 300 |
| 2024-07-23 | 23.30 | $24.05 | — |
| 2024-07-22 | 23.23 | $24.05 | 4032 |
| 2024-07-19 | 23.17 | $24.05 | — |
| 2024-07-18 | 23.11 | $24.05 | 48630 |
| 2024-07-17 | 23.06 | $24.20 | 600 |
| 2024-07-16 | 23.00 | $24.00 | 800 |
| 2024-07-15 | 22.96 | $23.50 | 1200 |
| 2024-07-12 | 22.93 | $23.00 | 727 |
| 2024-07-11 | 22.93 | $23.00 | — |
| 2024-07-10 | 22.93 | $23.00 | — |
| 2024-07-09 | 22.93 | $23.00 | — |
| 2024-07-08 | 22.98 | $23.00 | — |
| 2024-07-05 | 22.98 | $23.00 | 1500 |
| 2024-07-03 | 22.98 | $23.00 | 1300 |
| 2024-07-02 | 22.98 | $23.00 | 5000 |
| 2024-07-01 | 22.98 | $23.00 | 5300 |
| 2024-06-28 | 22.98 | $22.75 | — |
| 2024-06-27 | 22.99 | $22.75 | 300 |
| 2024-06-26 | 23.00 | $22.75 | 1000 |
| 2024-06-25 | 23.02 | $22.92 | 1300 |
| 2024-06-24 | 23.02 | $22.60 | 715 |
| 2024-06-21 | 23.04 | $22.82 | — |
| 2024-06-20 | 23.05 | $22.82 | 100 |
| 2024-06-18 | 23.06 | $23.07 | — |
| 2024-06-17 | 23.05 | $23.07 | — |
| 2024-06-14 | 23.03 | $23.07 | — |
| 2024-06-13 | 23.02 | $23.07 | 1000 |
| 2024-06-12 | 23.00 | $23.00 | — |
| 2024-06-11 | 22.99 | $23.00 | 500 |
| 2024-06-10 | 22.99 | $23.00 | 1600 |
| 2024-06-07 | 22.99 | $23.89 | 300 |
| 2024-06-06 | 22.95 | $23.05 | 200 |
| 2024-06-05 | 23.01 | $22.99 | — |
| 2024-06-04 | 23.07 | $22.99 | — |
| 2024-06-03 | 23.14 | $22.99 | — |
| 2024-05-31 | 23.20 | $22.99 | — |
| 2024-05-30 | 23.26 | $22.99 | 800 |
| 2024-05-29 | 23.33 | $23.00 | 400 |
| 2024-05-28 | 23.39 | $23.00 | 1200 |
| 2024-05-24 | 23.45 | $23.00 | — |
| 2024-05-23 | 23.51 | $23.00 | 700 |
| 2024-05-22 | 23.58 | $23.00 | 700 |
| 2024-05-21 | 23.61 | $23.00 | 300 |
| 2024-05-20 | 23.66 | $22.80 | — |
| 2024-05-17 | 23.72 | $22.80 | — |
| 2024-05-16 | 23.81 | $22.80 | — |
| 2024-05-15 | 23.89 | $22.80 | — |
| 2024-05-14 | 23.98 | $22.80 | 100 |
| 2024-05-13 | 24.06 | $23.00 | — |
| 2024-05-10 | 24.14 | $23.00 | — |
| 2024-05-09 | 24.21 | $23.00 | 2600 |
| 2024-05-08 | 24.29 | $24.25 | — |
| 2024-05-07 | 24.21 | $24.25 | — |
| 2024-05-06 | 24.16 | $24.25 | — |
| 2024-05-03 | 24.09 | $24.25 | — |
| 2024-05-02 | 24.03 | $24.25 | — |
| 2024-05-01 | 23.98 | $24.25 | — |
| 2024-04-30 | 23.91 | $24.25 | — |
| 2024-04-29 | 23.85 | $24.25 | — |
| 2024-04-26 | 23.79 | $24.25 | — |
| 2024-04-25 | 23.69 | $24.25 | 200 |
| 2024-04-24 | 23.62 | $23.75 | 1800 |
| 2024-04-23 | 23.57 | $24.00 | — |
| 2024-04-22 | 23.51 | $24.00 | 400 |
| 2024-04-19 | 23.44 | $24.50 | — |
| 2024-04-18 | 23.36 | $24.50 | — |
| 2024-04-17 | 23.27 | $24.50 | — |
| 2024-04-16 | 23.18 | $24.50 | — |
| 2024-04-15 | 23.09 | $24.50 | — |
| 2024-04-12 | 23.01 | $24.50 | 146 |
| 2024-04-11 | 22.92 | $24.50 | 445 |
| 2024-04-10 | 22.84 | $22.75 | 2500 |
| 2024-04-09 | 22.83 | $23.15 | 500 |
| 2024-04-08 | 22.81 | $22.95 | — |
| 2024-04-05 | 22.80 | $22.95 | 9800 |
| 2024-04-04 | 22.77 | $23.23 | 5002 |
| 2024-04-03 | 22.72 | $23.00 | 2000 |
| 2024-04-02 | 22.69 | $22.99 | — |
| 2024-04-01 | 22.67 | $22.99 | — |
| 2024-03-28 | 22.64 | $22.36 | 900 |
| 2024-03-27 | 22.65 | $22.75 | — |
| 2024-03-26 | 22.64 | $22.75 | — |
| 2024-03-25 | 22.65 | $22.75 | — |
| 2024-03-22 | 22.66 | $22.75 | — |
| 2024-03-21 | 22.67 | $22.75 | 846 |
| 2024-03-20 | 22.69 | $22.75 | — |
| 2024-03-19 | 22.70 | $22.75 | 100 |
| 2024-03-18 | 22.72 | $22.76 | — |
| 2024-03-15 | 22.75 | $22.76 | 300 |
| 2024-03-14 | 22.77 | $22.75 | 7436 |
| 2024-03-13 | 22.80 | $22.85 | 1245 |
| 2024-03-12 | 22.82 | $22.65 | 1400 |
| 2024-03-11 | 22.84 | $22.73 | — |
| 2024-03-08 | 22.85 | $22.73 | 600 |
| 2024-03-07 | 22.86 | $22.25 | — |
| 2024-03-06 | 22.90 | $22.25 | 2400 |
| 2024-03-05 | 22.96 | $22.50 | — |
| 2024-03-04 | 23.01 | $22.50 | — |
| 2024-03-01 | 23.10 | $22.50 | — |
| 2024-02-29 | 23.19 | $22.50 | — |
| 2024-02-28 | 23.27 | $22.50 | 800 |
| 2024-02-27 | 23.36 | $23.00 | — |
| 2024-02-26 | 23.40 | $23.00 | — |
| 2024-02-23 | 23.44 | $23.00 | — |
| 2024-02-22 | 23.49 | $23.00 | 900 |
| 2024-02-21 | 23.53 | $23.00 | 1700 |
| 2024-02-20 | 23.57 | $23.25 | — |
| 2024-02-16 | 23.61 | $23.25 | — |
| 2024-02-15 | 23.64 | $23.25 | 407 |
| 2024-02-14 | 23.67 | $23.25 | — |
| 2024-02-13 | 23.66 | $23.25 | 200 |
| 2024-02-12 | 23.65 | $23.00 | — |
| 2024-02-09 | 23.65 | $23.00 | — |
| 2024-02-08 | 23.65 | $23.00 | — |
| 2024-02-07 | 23.69 | $23.00 | 410 |
| 2024-02-06 | 23.74 | $23.50 | — |
| 2024-02-05 | 23.76 | $23.50 | 508 |
| 2024-02-02 | 23.78 | $24.24 | 200 |
| 2024-02-01 | 23.76 | $24.24 | — |
| 2024-01-31 | 23.75 | $24.24 | — |
| 2024-01-30 | 23.73 | $24.24 | 201 |
| 2024-01-29 | 23.71 | $23.84 | 135 |
| 2024-01-26 | 23.72 | $23.84 | — |
| 2024-01-25 | 23.73 | $23.84 | 301 |
| 2024-01-24 | 23.69 | $23.84 | 200 |
| 2024-01-23 | 23.65 | $23.91 | 300 |
| 2024-01-22 | 23.60 | $23.91 | — |
| 2024-01-19 | 23.51 | $23.91 | 200 |
| 2024-01-18 | 23.42 | $23.91 | 200 |
| 2024-01-17 | 23.35 | $23.00 | — |
| 2024-01-16 | 23.33 | $23.00 | — |
| 2024-01-12 | 23.29 | $23.00 | — |
| 2024-01-11 | 23.16 | $23.00 | 100 |
| 2024-01-10 | 23.06 | $23.91 | — |
| 2024-01-09 | 22.94 | $23.91 | — |
| 2024-01-08 | 22.88 | $23.91 | — |
| 2024-01-05 | 22.82 | $23.91 | — |
| 2024-01-04 | 22.77 | $23.91 | — |
| 2024-01-03 | 22.70 | $23.91 | — |
| 2024-01-02 | 22.63 | $23.91 | — |
| 2023-12-29 | 22.56 | $23.91 | 400 |
| 2023-12-28 | 22.35 | $24.00 | — |
| 2023-12-27 | 22.14 | $24.00 | 610 |
| 2023-12-26 | 21.93 | $23.00 | — |
| 2023-12-22 | 21.77 | $23.00 | — |
| 2023-12-21 | 21.57 | $23.00 | 500 |
| 2023-12-20 | 21.37 | $22.00 | 900 |
| 2023-12-19 | 21.22 | $22.25 | 100 |
| 2023-12-18 | 21.05 | $22.50 | — |
| 2023-12-15 | 20.90 | $22.50 | 500 |
| 2023-12-14 | 20.75 | $22.20 | 2000 |
| 2023-12-13 | 20.62 | $20.50 | 500 |
| 2023-12-12 | 20.57 | $21.00 | 600 |
| 2023-12-11 | 20.47 | $21.49 | 1300 |
| 2023-12-08 | 20.35 | $22.75 | — |
| 2023-12-07 | 20.16 | $22.75 | — |
| 2023-12-06 | 19.97 | $22.75 | 500 |
| 2023-12-05 | 19.78 | $22.55 | — |
| 2023-12-04 | 19.58 | $22.55 | — |
| 2023-12-01 | 19.40 | $22.55 | 400 |
| 2023-11-30 | 19.21 | $19.75 | — |
| 2023-11-29 | 19.16 | $19.75 | — |
| 2023-11-28 | 19.10 | $19.75 | — |
| 2023-11-27 | 19.05 | $19.75 | 200 |
| 2023-11-24 | 18.99 | $19.00 | — |
| 2023-11-22 | 18.97 | $19.00 | — |
| 2023-11-21 | 18.95 | $19.00 | — |
| 2023-11-20 | 18.93 | $19.00 | 328 |
| 2023-11-17 | 18.98 | $19.50 | — |
| 2023-11-16 | 19.01 | $19.50 | — |
| 2023-11-15 | 19.03 | $19.50 | — |
| 2023-11-14 | 18.98 | $19.50 | 2300 |
| 2023-11-13 | 18.93 | $19.00 | — |
| 2023-11-10 | 18.91 | $19.00 | — |
| 2023-11-09 | 18.91 | $19.00 | — |
| 2023-11-08 | 18.90 | $19.00 | — |
| 2023-11-07 | 18.90 | $19.00 | 311 |
| 2023-11-06 | 18.90 | $18.50 | 3002 |
| 2023-11-03 | 18.94 | $19.00 | 205 |
| 2023-11-02 | 18.96 | $18.70 | — |
| 2023-11-01 | 19.00 | $18.70 | 605 |
| 2023-10-31 | 19.04 | $18.65 | 400 |
| 2023-10-30 | 19.16 | $18.65 | 402 |
| 2023-10-27 | 19.32 | $18.65 | 400 |
| 2023-10-26 | 19.49 | $18.60 | 200 |
| 2023-10-25 | 19.70 | $18.60 | 734 |
| 2023-10-24 | 19.91 | $18.60 | 832 |
| 2023-10-23 | 20.12 | $20.00 | — |
| 2023-10-20 | 20.25 | $20.00 | — |
| 2023-10-19 | 20.39 | $20.00 | 100 |
| 2023-10-18 | 20.53 | $18.50 | 100 |
| 2023-10-17 | 20.74 | $18.50 | 12547 |
| 2023-10-16 | 20.95 | $18.50 | 13710 |
| 2023-10-13 | 21.17 | $19.00 | 800 |
| 2023-10-12 | 21.35 | $18.80 | 700 |
| 2023-10-11 | 21.55 | $19.00 | 800 |
| 2023-10-10 | 21.75 | $19.10 | 2110 |
| 2023-10-09 | 21.95 | $19.15 | 200 |
| 2023-10-06 | 22.14 | $19.55 | 7603 |
| 2023-10-05 | 22.31 | $19.50 | — |
| 2023-10-04 | 22.49 | $19.50 | 601 |
| 2023-10-03 | 22.66 | $21.00 | 1301 |
| 2023-10-02 | 22.76 | $21.75 | 400 |
| 2023-09-29 | 22.83 | $22.20 | 501 |
| 2023-09-28 | 22.87 | $22.75 | — |
| 2023-09-27 | 22.93 | $22.75 | — |
| 2023-09-26 | 22.99 | $22.75 | — |
| 2023-09-25 | 22.98 | $22.75 | — |
| 2023-09-22 | 22.97 | $22.75 | — |
| 2023-09-21 | 22.95 | $22.75 | — |
| 2023-09-20 | 22.94 | $22.75 | 400 |
| 2023-09-19 | 22.92 | $22.78 | 200 |
| 2023-09-18 | 22.90 | $22.84 | 200 |
| 2023-09-15 | 22.88 | $22.55 | 1000 |
| 2023-09-14 | 22.90 | $22.90 | 400 |
| 2023-09-13 | 22.90 | $23.00 | — |
| 2023-09-12 | 22.90 | $23.00 | — |
| 2023-09-11 | 22.90 | $23.00 | — |
| 2023-09-08 | 22.91 | $23.00 | — |
| 2023-09-07 | 22.91 | $23.00 | — |
| 2023-09-06 | 22.91 | $23.00 | 200 |
| 2023-09-05 | 22.91 | $23.00 | — |
| 2023-09-01 | 22.91 | $23.00 | 2420 |
| 2023-08-31 | 22.91 | $23.00 | 139 |
| 2023-08-30 | 22.90 | $24.00 | — |
| 2023-08-29 | 22.85 | $24.00 | 100 |
| 2023-08-28 | 22.79 | $22.50 | 100 |
| 2023-08-25 | 22.81 | $22.50 | — |
| 2023-08-24 | 22.83 | $22.50 | — |
| 2023-08-23 | 22.85 | $22.50 | 400 |
| 2023-08-22 | 22.87 | $22.35 | — |
| 2023-08-21 | 22.90 | $22.35 | 800 |
| 2023-08-18 | 22.92 | $22.35 | 200 |
| 2023-08-17 | 22.95 | $23.00 | — |
| 2023-08-16 | 22.95 | $23.00 | 500 |
| 2023-08-15 | 22.94 | $23.02 | — |
| 2023-08-14 | 22.93 | $23.02 | 900 |
| 2023-08-11 | 22.88 | $23.10 | 500 |
| 2023-08-10 | 22.82 | $23.00 | — |
| 2023-08-09 | 22.78 | $23.00 | — |
| 2023-08-08 | 22.76 | $23.00 | — |
| 2023-08-07 | 22.75 | $23.00 | — |
| 2023-08-04 | 22.73 | $23.00 | 1000 |
| 2023-08-03 | 22.72 | $22.90 | — |
| 2023-08-02 | 22.71 | $22.90 | — |
| 2023-08-01 | 22.70 | $22.90 | 600 |
| 2023-07-31 | 22.69 | $22.90 | 800 |
| 2023-07-28 | 22.68 | $22.90 | — |
| 2023-07-27 | 22.67 | $22.90 | 136 |
| 2023-07-26 | 22.65 | $22.90 | 1218 |
| 2023-07-25 | 22.64 | $22.85 | 516 |
| 2023-07-24 | 22.63 | $22.85 | 602 |
| 2023-07-21 | 22.61 | $22.92 | 4200 |
| 2023-07-20 | 22.60 | $22.88 | 600 |
| 2023-07-19 | 22.58 | $22.90 | 800 |
| 2023-07-18 | 22.57 | $22.75 | 1020 |
| 2023-07-17 | 22.56 | $22.02 | — |
| 2023-07-14 | 22.59 | $22.02 | 100 |
| 2023-07-13 | 22.62 | $22.02 | 1200 |
| 2023-07-12 | 22.65 | $22.70 | — |
| 2023-07-11 | 22.64 | $22.70 | — |
| 2023-07-10 | 22.64 | $22.70 | — |
| 2023-07-07 | 22.63 | $22.70 | — |
| 2023-07-06 | 22.63 | $22.70 | 100 |
| 2023-07-05 | 22.62 | $22.75 | — |
| 2023-07-03 | 22.62 | $22.75 | 105 |
| 2023-06-30 | 22.61 | $22.75 | 610 |
| 2023-06-29 | 22.60 | $22.60 | — |
| 2023-06-28 | 22.59 | $22.60 | — |
| 2023-06-27 | 22.59 | $22.60 | — |
| 2023-06-26 | 22.60 | $22.60 | — |
| 2023-06-23 | 22.60 | $22.60 | — |
| 2023-06-22 | 22.61 | $22.60 | — |
| 2023-06-21 | 22.61 | $22.60 | — |
| 2023-06-20 | 22.61 | $22.60 | — |
| 2023-06-16 | 22.60 | $22.60 | — |
| 2023-06-15 | 22.60 | $22.60 | — |
| 2023-06-14 | 22.59 | $22.60 | — |
| 2023-06-13 | 22.61 | $22.60 | — |
| 2023-06-12 | 22.63 | $22.60 | — |
| 2023-06-09 | 22.65 | $22.60 | — |
| 2023-06-08 | 22.72 | $22.60 | — |
| 2023-06-07 | 22.79 | $22.60 | — |
| 2023-06-06 | 22.86 | $22.60 | — |
| 2023-06-05 | 22.93 | $22.60 | — |
| 2023-06-02 | 23.00 | $22.60 | 900 |
| 2023-06-01 | 23.07 | $22.50 | — |
| 2023-05-31 | 23.15 | $22.50 | 500 |
| 2023-05-30 | 23.22 | $22.69 | — |
| 2023-05-26 | 23.29 | $22.69 | — |
| 2023-05-25 | 23.35 | $22.69 | 300 |
| 2023-05-24 | 23.42 | $22.69 | — |
| 2023-05-23 | 23.48 | $22.69 | 2000 |
| 2023-05-22 | 23.55 | $22.50 | 400 |
| 2023-05-19 | 23.64 | $22.50 | — |
| 2023-05-18 | 23.66 | $22.50 | — |
| 2023-05-17 | 23.69 | $22.50 | 18400 |
| 2023-05-16 | 23.72 | $23.00 | — |
| 2023-05-15 | 23.73 | $23.00 | — |
| 2023-05-12 | 23.73 | $23.00 | 100 |
| 2023-05-11 | 23.74 | $23.99 | — |
| 2023-05-10 | 23.69 | $23.99 | — |
| 2023-05-09 | 23.65 | $23.99 | — |
| 2023-05-08 | 23.60 | $23.99 | — |
| 2023-05-05 | 23.56 | $23.99 | 200 |
| 2023-05-04 | 23.56 | $24.00 | — |
| 2023-05-03 | 23.56 | $24.00 | — |
| 2023-05-02 | 23.56 | $24.00 | — |
| 2023-05-01 | 23.56 | $24.00 | — |
| 2023-04-28 | 23.56 | $24.00 | — |
| 2023-04-27 | 23.56 | $24.00 | — |
| 2023-04-26 | 23.57 | $24.00 | — |
| 2023-04-25 | 23.59 | $24.00 | 835 |
| 2023-04-24 | 23.60 | $24.25 | 602 |
| 2023-04-21 | 23.60 | $22.91 | 201 |
| 2023-04-20 | 23.66 | $23.10 | 900 |
| 2023-04-19 | 23.72 | $23.24 | 600 |
| 2023-04-18 | 23.77 | $23.10 | — |
| 2023-04-17 | 23.83 | $23.10 | — |
| 2023-04-14 | 23.90 | $23.10 | — |
| 2023-04-13 | 23.98 | $23.10 | — |
| 2023-04-12 | 24.05 | $23.10 | — |
| 2023-04-11 | 24.13 | $23.10 | — |
| 2023-04-10 | 24.20 | $23.10 | 110 |
| 2023-04-06 | 24.28 | $24.00 | — |
| 2023-04-05 | 24.36 | $24.00 | — |
| 2023-04-04 | 24.44 | $24.00 | — |
| 2023-04-03 | 24.52 | $24.00 | — |
| 2023-03-31 | 24.60 | $24.00 | — |
| 2023-03-30 | 24.68 | $24.00 | 1947 |
| 2023-03-29 | 24.76 | $24.25 | — |
| 2023-03-28 | 24.82 | $24.25 | — |
| 2023-03-27 | 24.88 | $24.25 | — |
| 2023-03-24 | 24.95 | $24.25 | — |
| 2023-03-23 | 25.01 | $24.25 | 1800 |
| 2023-03-22 | 25.08 | $24.25 | — |
| 2023-03-21 | 25.14 | $24.25 | — |
| 2023-03-20 | 25.21 | $24.25 | 5000 |
| 2023-03-17 | 25.28 | $24.50 | 400 |
| 2023-03-16 | 25.35 | $24.60 | — |
| 2023-03-15 | 25.42 | $24.60 | — |
| 2023-03-14 | 25.49 | $24.60 | — |
| 2023-03-13 | 25.56 | $24.60 | 200 |
| 2023-03-10 | 25.63 | $24.75 | 900 |
| 2023-03-09 | 25.70 | $25.60 | — |
| 2023-03-08 | 25.72 | $25.60 | — |
| 2023-03-07 | 25.74 | $25.60 | — |
| 2023-03-06 | 25.76 | $25.60 | — |
| 2023-03-03 | 25.78 | $25.60 | 12300 |
| 2023-03-02 | 25.80 | $25.50 | — |
| 2023-03-01 | 25.81 | $25.50 | — |
| 2023-02-28 | 25.82 | $25.50 | — |
| 2023-02-27 | 25.82 | $25.50 | — |
| 2023-02-24 | 25.82 | $25.50 | 800 |
| 2023-02-23 | 25.82 | $25.60 | — |
| 2023-02-22 | 25.82 | $25.60 | — |
| 2023-02-21 | 25.82 | $25.60 | 2400 |
| 2023-02-17 | 25.83 | $25.60 | 600 |
| 2023-02-16 | 25.81 | $26.00 | — |
| 2023-02-15 | 25.77 | $26.00 | — |
| 2023-02-14 | 25.77 | $26.00 | — |
| 2023-02-13 | 25.74 | $26.00 | — |
| 2023-02-10 | 25.69 | $26.00 | — |
| 2023-02-09 | 25.64 | $26.00 | — |
| 2023-02-08 | 25.59 | $26.00 | — |
| 2023-02-07 | 25.54 | $26.00 | — |
| 2023-02-06 | 25.49 | $26.00 | — |
| 2023-02-03 | 25.45 | $26.00 | — |
| 2023-02-02 | 25.40 | $26.00 | 700 |
| 2023-02-01 | 25.35 | $25.75 | — |
| 2023-01-31 | 25.33 | $25.75 | 700 |
| 2023-01-30 | 25.32 | $25.50 | — |
| 2023-01-27 | 25.31 | $25.50 | — |
| 2023-01-26 | 25.31 | $25.50 | — |
| 2023-01-25 | 25.30 | $25.50 | 11326 |
| 2023-01-24 | 25.30 | $25.75 | — |
| 2023-01-23 | 25.28 | $25.75 | 2600 |
| 2023-01-20 | 25.27 | $25.25 | 11600 |
| 2023-01-19 | 25.28 | $25.15 | 5100 |
| 2023-01-18 | 25.30 | $25.95 | 3000 |
| 2023-01-17 | 25.27 | $25.39 | 500 |
| 2023-01-13 | 25.28 | $25.03 | — |
| 2023-01-12 | 25.30 | $25.03 | 2900 |
| 2023-01-11 | 25.33 | $25.04 | 500 |
| 2023-01-10 | 25.35 | $25.02 | 1400 |
| 2023-01-09 | 25.37 | $25.02 | 400 |
| 2023-01-06 | 25.40 | $25.02 | 500 |
| 2023-01-05 | 25.42 | $25.02 | 1600 |
| 2023-01-04 | 25.45 | $25.10 | 500 |
| 2023-01-03 | 25.47 | $25.40 | — |
| 2022-12-30 | 25.46 | $25.40 | — |
| 2022-12-29 | 25.45 | $25.40 | — |
| 2022-12-28 | 25.45 | $25.40 | — |
| 2022-12-27 | 25.45 | $25.40 | — |
| 2022-12-23 | 25.45 | $25.40 | — |
| 2022-12-22 | 25.45 | $25.40 | 1333 |
| 2022-12-21 | 25.45 | $25.50 | — |
| 2022-12-20 | 25.45 | $25.50 | — |
| 2022-12-19 | 25.45 | $25.50 | — |
| 2022-12-16 | 25.46 | $25.50 | — |
| 2022-12-15 | 25.47 | $25.50 | — |
| 2022-12-14 | 25.48 | $25.50 | 541 |
| 2022-12-13 | 25.49 | $25.50 | — |
| 2022-12-12 | 25.50 | $25.50 | — |
| 2022-12-09 | 25.51 | $25.50 | — |
| 2022-12-08 | 25.52 | $25.50 | — |
| 2022-12-07 | 25.53 | $25.50 | — |
| 2022-12-06 | 25.54 | $25.50 | — |
| 2022-12-05 | 25.55 | $25.50 | 3600 |
| 2022-12-02 | 25.56 | $25.20 | 300 |
| 2022-12-01 | 25.58 | $25.35 | — |
| 2022-11-30 | 25.60 | $25.35 | — |
| 2022-11-29 | 25.62 | $25.35 | — |
| 2022-11-28 | 25.64 | $25.35 | 1300 |
| 2022-11-25 | 25.66 | $25.45 | — |
| 2022-11-23 | 25.68 | $25.45 | — |
| 2022-11-22 | 25.69 | $25.45 | — |
| 2022-11-21 | 25.71 | $25.45 | 900 |
| 2022-11-18 | 25.72 | $25.70 | — |
| 2022-11-17 | 25.72 | $25.70 | — |
| 2022-11-16 | 25.74 | $25.70 | 700 |
| 2022-11-15 | 25.75 | $25.70 | 600 |
| 2022-11-14 | 25.77 | $25.70 | — |
| 2022-11-11 | 25.77 | $25.70 | — |
| 2022-11-10 | 25.78 | $25.70 | 100 |
| 2022-11-09 | 25.78 | $25.70 | — |
| 2022-11-08 | 25.78 | $25.70 | — |
| 2022-11-07 | 25.81 | $25.70 | — |
| 2022-11-04 | 25.84 | $25.70 | — |
| 2022-11-03 | 25.87 | $25.70 | 400 |
| 2022-11-02 | 25.89 | $25.75 | — |
| 2022-11-01 | 25.92 | $25.75 | — |
| 2022-10-31 | 25.96 | $25.75 | — |
| 2022-10-28 | 25.99 | $25.75 | — |
| 2022-10-27 | 26.03 | $25.75 | — |
| 2022-10-26 | 26.06 | $25.75 | — |
| 2022-10-25 | 26.09 | $25.75 | 1501 |
| 2022-10-24 | 26.11 | $25.75 | — |
| 2022-10-21 | 26.13 | $25.75 | 100 |
| 2022-10-20 | 26.15 | $26.00 | — |
| 2022-10-19 | 26.18 | $26.00 | 1000 |
| 2022-10-18 | 26.21 | $26.00 | 10000 |
| 2022-10-17 | 26.23 | $25.78 | 401 |
| 2022-10-14 | 26.26 | $25.78 | — |
| 2022-10-13 | 26.30 | $25.78 | — |
| 2022-10-12 | 26.34 | $25.78 | 100 |
| 2022-10-11 | 26.37 | $26.25 | — |
| 2022-10-10 | 26.38 | $26.25 | — |
| 2022-10-07 | 26.40 | $26.25 | — |
| 2022-10-06 | 26.42 | $26.25 | — |
| 2022-10-05 | 26.45 | $26.25 | 100 |
| 2022-10-04 | 26.47 | $26.50 | — |
| 2022-10-03 | 26.48 | $26.50 | 9147 |
| 2022-09-30 | 26.51 | $26.55 | 100 |
| 2022-09-29 | 26.56 | $26.35 | — |
| 2022-09-28 | 26.60 | $26.35 | 4900 |
| 2022-09-27 | 26.64 | $26.10 | — |
| 2022-09-26 | 26.71 | $26.10 | — |
| 2022-09-23 | 26.76 | $26.10 | 1700 |
| 2022-09-22 | 26.83 | $26.60 | — |
| 2022-09-21 | 26.89 | $26.60 | 500 |
| 2022-09-20 | 26.93 | $26.40 | 100 |
| 2022-09-19 | 26.99 | $26.50 | 1200 |
| 2022-09-16 | 27.05 | $26.51 | 231 |
| 2022-09-15 | 27.11 | $26.51 | — |
| 2022-09-14 | 27.17 | $26.51 | — |
| 2022-09-13 | 27.21 | $26.51 | 2200 |
| 2022-09-12 | 27.27 | $26.61 | — |
| 2022-09-09 | 27.30 | $26.61 | 200 |
| 2022-09-08 | 27.32 | $26.75 | — |
| 2022-09-07 | 27.35 | $26.75 | — |
| 2022-09-06 | 27.37 | $26.75 | 2913 |
| 2022-09-02 | 27.40 | $27.10 | 200 |
| 2022-09-01 | 27.40 | $27.50 | 330 |
| 2022-08-31 | 27.39 | $27.06 | 4000 |
| 2022-08-30 | 27.40 | $27.30 | 500 |
| 2022-08-29 | 27.41 | $27.39 | 100 |
| 2022-08-26 | 27.42 | $27.11 | 1000 |
| 2022-08-25 | 27.44 | $27.60 | 300 |
| 2022-08-24 | 27.46 | $27.66 | 700 |
| 2022-08-23 | 27.47 | $27.40 | 110 |
| 2022-08-22 | 27.50 | $27.64 | 500 |
| 2022-08-19 | 27.52 | $27.69 | — |
| 2022-08-18 | 27.52 | $27.69 | 10000 |
| 2022-08-17 | 27.52 | $27.69 | 2100 |
| 2022-08-16 | 27.52 | $27.40 | 900 |
| 2022-08-15 | 27.55 | $27.69 | 1100 |
| 2022-08-12 | 27.56 | $27.12 | 5000 |
| 2022-08-11 | 27.61 | $27.12 | 300 |
| 2022-08-10 | 27.65 | $27.25 | — |
| 2022-08-09 | 27.69 | $27.25 | — |
| 2022-08-08 | 27.73 | $27.25 | — |
| 2022-08-05 | 27.76 | $27.25 | 402 |
| 2022-08-04 | 27.80 | $27.25 | — |
| 2022-08-03 | 27.84 | $27.25 | 300 |
| 2022-08-02 | 27.88 | $27.50 | — |
| 2022-08-01 | 27.90 | $27.50 | — |
| 2022-07-29 | 27.93 | $27.50 | 900 |
| 2022-07-28 | 27.95 | $28.00 | — |
| 2022-07-27 | 27.97 | $28.00 | — |
| 2022-07-26 | 28.01 | $28.00 | — |
| 2022-07-25 | 28.07 | $28.00 | 101 |
| 2022-07-22 | 28.13 | $27.70 | — |
| 2022-07-21 | 28.21 | $27.70 | 24604 |
| 2022-07-20 | 28.29 | $27.60 | 204 |
| 2022-07-19 | 28.38 | $28.00 | — |
| 2022-07-18 | 28.49 | $28.00 | — |
| 2022-07-15 | 28.60 | $28.00 | — |
| 2022-07-14 | 28.71 | $28.00 | — |
| 2022-07-13 | 28.83 | $28.00 | — |
| 2022-07-12 | 28.94 | $28.00 | — |
| 2022-07-11 | 29.05 | $28.00 | — |
| 2022-07-08 | 29.16 | $28.00 | — |
| 2022-07-07 | 29.28 | $28.00 | — |
| 2022-07-06 | 29.35 | $28.00 | — |
| 2022-07-05 | 29.43 | $28.00 | — |
| 2022-07-01 | 29.50 | $28.00 | — |
| 2022-06-30 | 29.60 | $28.00 | 1200 |
| 2022-06-29 | 29.70 | $28.30 | 600 |
| 2022-06-28 | 29.81 | $28.85 | 500 |
| 2022-06-27 | 29.89 | $29.27 | — |
| 2022-06-24 | 29.93 | $29.27 | — |
| 2022-06-23 | 29.96 | $29.27 | — |
| 2022-06-22 | 30.00 | $29.27 | — |
| 2022-06-21 | 30.04 | $29.27 | 600 |
| 2022-06-17 | 30.07 | $30.25 | — |
| 2022-06-16 | 30.06 | $30.25 | — |
| 2022-06-15 | 30.05 | $30.25 | — |
| 2022-06-14 | 30.04 | $30.25 | — |
| 2022-06-13 | 30.02 | $30.25 | — |
| 2022-06-10 | 30.01 | $30.25 | — |
| 2022-06-09 | 30.00 | $30.25 | — |
| 2022-06-08 | 29.99 | $30.25 | 100 |
| 2022-06-07 | 29.97 | $29.50 | — |
| 2022-06-06 | 30.00 | $29.50 | — |
| 2022-06-03 | 30.05 | $29.50 | 300 |
| 2022-06-02 | 30.03 | $30.00 | — |
| 2022-06-01 | 29.98 | $30.00 | 100 |
| 2022-05-31 | 29.93 | $30.48 | — |
| 2022-05-27 | 29.86 | $30.48 | 1200 |
| 2022-05-26 | 29.79 | $30.00 | — |
| 2022-05-25 | 29.74 | $30.00 | — |
| 2022-05-24 | 29.69 | $30.00 | — |
| 2022-05-23 | 29.64 | $30.00 | — |
| 2022-05-20 | 29.62 | $30.00 | — |
| 2022-05-19 | 29.59 | $30.00 | — |
| 2022-05-18 | 29.56 | $30.00 | — |
| 2022-05-17 | 29.53 | $30.00 | — |
| 2022-05-16 | 29.51 | $30.00 | — |
| 2022-05-13 | 29.48 | $30.00 | — |
| 2022-05-12 | 29.46 | $30.00 | — |
| 2022-05-11 | 29.43 | $30.00 | 700 |
| 2022-05-10 | 29.41 | $30.00 | — |
| 2022-05-09 | 29.38 | $30.00 | 200 |
| 2022-05-06 | 29.35 | $30.49 | 64004 |
| 2022-05-05 | 29.30 | $29.05 | — |
| 2022-05-04 | 29.31 | $29.05 | — |
| 2022-05-03 | 29.32 | $29.05 | — |
| 2022-05-02 | 29.35 | $29.05 | — |
| 2022-04-29 | 29.37 | $29.05 | — |
| 2022-04-28 | 29.39 | $29.05 | — |
| 2022-04-27 | 29.42 | $29.05 | 200 |
| 2022-04-26 | 29.44 | $29.05 | 1001 |
| 2022-04-25 | 29.47 | $29.45 | — |
| 2022-04-22 | 29.48 | $29.45 | — |
| 2022-04-21 | 29.48 | $29.45 | — |
| 2022-04-20 | 29.49 | $29.45 | — |
| 2022-04-19 | 29.50 | $29.45 | 300 |
| 2022-04-18 | 29.51 | $29.50 | — |
| 2022-04-14 | 29.50 | $29.50 | — |
| 2022-04-13 | 29.50 | $29.50 | — |
| 2022-04-12 | 29.50 | $29.50 | — |
| 2022-04-11 | 29.49 | $29.50 | 128 |
| 2022-04-08 | 29.49 | $29.28 | 4200 |
| 2022-04-07 | 29.50 | $29.50 | 10600 |
| 2022-04-06 | 29.50 | $29.30 | 3606 |
| 2022-04-05 | 29.51 | $29.36 | 200 |
| 2022-04-04 | 29.53 | $29.50 | 1900 |
| 2022-04-01 | 29.53 | $29.45 | 500 |
| 2022-03-31 | 29.54 | $29.55 | — |
| 2022-03-30 | 29.54 | $29.55 | — |
| 2022-03-29 | 29.54 | $29.55 | 500 |
| 2022-03-28 | 29.55 | $29.60 | — |
| 2022-03-25 | 29.54 | $29.60 | — |
| 2022-03-24 | 29.56 | $29.60 | — |
| 2022-03-23 | 29.60 | $29.60 | — |
| 2022-03-22 | 29.64 | $29.60 | — |
| 2022-03-21 | 29.69 | $29.60 | 500 |
| 2022-03-18 | 29.73 | $29.45 | — |
| 2022-03-17 | 29.78 | $29.45 | 2000 |
| 2022-03-16 | 29.84 | $29.41 | — |
| 2022-03-15 | 29.89 | $29.41 | — |
| 2022-03-14 | 29.94 | $29.41 | — |
| 2022-03-11 | 30.00 | $29.41 | 100 |
| 2022-03-10 | 30.05 | $29.58 | — |
| 2022-03-09 | 30.10 | $29.58 | 100 |
| 2022-03-08 | 30.15 | $29.60 | 100 |
| 2022-03-07 | 30.19 | $29.60 | — |
| 2022-03-04 | 30.22 | $29.60 | — |
| 2022-03-03 | 30.26 | $29.60 | — |
| 2022-03-02 | 30.29 | $29.60 | — |
| 2022-03-01 | 30.31 | $29.60 | 100 |
| 2022-02-28 | 30.33 | $29.55 | 1100 |
| 2022-02-25 | 30.35 | $30.00 | 15000 |
| 2022-02-24 | 30.35 | $30.25 | 100 |
| 2022-02-23 | 30.34 | $30.50 | — |
| 2022-02-22 | 30.30 | $30.50 | — |
| 2022-02-18 | 30.26 | $30.50 | — |
| 2022-02-17 | 30.23 | $30.50 | — |
| 2022-02-16 | 30.18 | $30.50 | — |
| 2022-02-15 | 30.13 | $30.50 | — |
| 2022-02-14 | 30.08 | $30.50 | — |
| 2022-02-11 | 30.03 | $30.50 | — |
| 2022-02-10 | 29.98 | $30.50 | 800 |
| 2022-02-09 | 29.93 | $30.50 | — |
| 2022-02-08 | 29.88 | $30.50 | — |
| 2022-02-07 | 29.83 | $30.50 | 1300 |
| 2022-02-04 | 29.76 | $30.25 | 500 |
| 2022-02-03 | 29.71 | $30.25 | 800 |
| 2022-02-02 | 29.65 | $30.25 | 500 |
| 2022-02-01 | 29.62 | $30.01 | — |
| 2022-01-31 | 29.59 | $30.01 | — |
| 2022-01-28 | 29.56 | $30.01 | 3500 |
| 2022-01-27 | 29.51 | $30.01 | — |
| 2022-01-26 | 29.46 | $30.01 | 1200 |
| 2022-01-25 | 29.41 | $29.74 | — |
| 2022-01-24 | 29.36 | $29.74 | — |
| 2022-01-21 | 29.33 | $29.74 | 1500 |
| 2022-01-20 | 29.28 | $29.50 | — |
| 2022-01-19 | 29.24 | $29.50 | — |
| 2022-01-18 | 29.22 | $29.50 | — |
| 2022-01-14 | 29.17 | $29.50 | — |
| 2022-01-13 | 29.14 | $29.50 | 3200 |
| 2022-01-12 | 29.12 | $29.50 | — |
| 2022-01-11 | 29.09 | $29.50 | 400 |
| 2022-01-10 | 29.04 | $29.50 | 1100 |
| 2022-01-07 | 28.99 | $29.25 | 100 |
| 2022-01-06 | 28.96 | $29.15 | — |
| 2022-01-05 | 28.92 | $29.15 | 100 |
| 2022-01-04 | 28.89 | $29.49 | — |
| 2022-01-03 | 28.84 | $29.49 | — |
| 2021-12-31 | 28.79 | $29.49 | 200 |
| 2021-12-30 | 28.74 | $29.00 | 2000 |
| 2021-12-29 | 28.72 | $28.90 | 600 |
| 2021-12-28 | 28.76 | $29.00 | 100 |
| 2021-12-27 | 28.80 | $28.85 | 1100 |
| 2021-12-23 | 28.86 | $29.00 | 300 |
| 2021-12-22 | 28.91 | $28.80 | — |
| 2021-12-21 | 28.97 | $28.80 | 100 |
| 2021-12-20 | 29.03 | $29.00 | — |
| 2021-12-17 | 29.10 | $28.50 | — |
| 2021-12-16 | 29.19 | $29.00 | — |
| 2021-12-15 | 29.25 | $29.00 | 100 |
| 2021-12-14 | 29.30 | $29.00 | 11300 |
| 2021-12-13 | 29.35 | $28.50 | — |
| 2021-12-10 | 29.43 | $28.50 | — |
| 2021-12-09 | 29.51 | $28.50 | — |
| 2021-12-08 | 29.59 | $28.50 | — |
| 2021-12-07 | 29.67 | $28.50 | — |
| 2021-12-06 | 29.74 | $28.50 | — |
| 2021-12-03 | 29.83 | $28.50 | — |
| 2021-12-02 | 29.85 | $28.50 | — |
| 2021-12-01 | 29.88 | $28.50 | 500 |
| 2021-11-30 | 29.90 | $29.70 | 1200 |
| 2021-11-29 | 29.87 | $29.89 | — |
| 2021-11-26 | 29.83 | $30.00 | 2500 |
| 2021-11-24 | 29.77 | $30.00 | — |
| 2021-11-23 | 29.70 | $30.00 | — |
| 2021-11-22 | 29.62 | $30.00 | 1100 |
| 2021-11-19 | 29.55 | $30.45 | 300 |
| 2021-11-18 | 29.45 | $30.25 | — |
| 2021-11-17 | 29.36 | $30.25 | 600 |
| 2021-11-16 | 29.27 | $30.00 | — |
| 2021-11-15 | 29.20 | $30.00 | 3500 |
| 2021-11-12 | 29.12 | $30.00 | 315 |
| 2021-11-11 | 29.05 | $30.10 | — |
| 2021-11-10 | 28.97 | $30.10 | 1100 |
| 2021-11-09 | 28.89 | $30.10 | 1100 |
| 2021-11-08 | 28.81 | $30.00 | 1500 |
| 2021-11-05 | 28.73 | $30.25 | 100 |
| 2021-11-04 | 28.65 | $29.00 | 1004 |
| 2021-11-03 | 28.62 | $29.00 | 500 |
| 2021-11-02 | 28.59 | $29.00 | — |
| 2021-11-01 | 28.56 | $29.00 | — |
| 2021-10-29 | 28.53 | $29.00 | 3900 |
| 2021-10-28 | 28.50 | $28.90 | 300 |
| 2021-10-27 | 28.45 | $28.50 | — |
| 2021-10-26 | 28.41 | $28.50 | — |
| 2021-10-25 | 28.37 | $28.50 | — |
| 2021-10-22 | 28.34 | $28.50 | — |
| 2021-10-21 | 28.32 | $28.50 | — |
| 2021-10-20 | 28.29 | $28.50 | — |
| 2021-10-19 | 28.26 | $28.50 | 400 |
| 2021-10-18 | 28.22 | $28.50 | 700 |
| 2021-10-15 | 28.18 | $28.50 | — |
| 2021-10-14 | 28.15 | $28.50 | — |
| 2021-10-13 | 28.10 | $28.50 | 200 |
| 2021-10-12 | 28.05 | $28.50 | — |
| 2021-10-11 | 28.01 | $28.50 | — |
| 2021-10-08 | 27.96 | $28.50 | 509 |
| 2021-10-07 | 27.92 | $28.42 | — |
| 2021-10-06 | 27.88 | $28.42 | — |
| 2021-10-05 | 27.84 | $28.42 | — |
| 2021-10-04 | 27.80 | $28.42 | — |
| 2021-10-01 | 27.75 | $28.42 | 100 |
| 2021-09-30 | 27.73 | $27.91 | 2000 |
| 2021-09-29 | 27.74 | $27.61 | 1000 |
| 2021-09-28 | 27.78 | $27.85 | — |
| 2021-09-27 | 27.81 | $27.85 | 601 |
| 2021-09-24 | 27.81 | $27.99 | 4200 |
| 2021-09-23 | 27.78 | $27.98 | 500 |
| 2021-09-22 | 27.76 | $27.98 | 300 |
| 2021-09-21 | 27.74 | $27.65 | — |
| 2021-09-20 | 27.74 | $27.65 | 300 |
| 2021-09-17 | 27.76 | $27.90 | 400 |
| 2021-09-16 | 27.77 | $27.55 | — |
| 2021-09-15 | 27.80 | $27.55 | 1200 |
| 2021-09-14 | 27.84 | $27.60 | — |
| 2021-09-13 | 27.89 | $27.60 | — |
| 2021-09-10 | 27.93 | $27.60 | — |
| 2021-09-09 | 27.97 | $27.60 | — |
| 2021-09-08 | 28.01 | $27.60 | — |
| 2021-09-07 | 28.03 | $27.60 | — |
| 2021-09-03 | 28.04 | $27.60 | 300 |
| 2021-09-02 | 28.06 | $28.00 | — |
| 2021-09-01 | 28.05 | $28.00 | 800 |
| 2021-08-31 | 28.05 | $28.40 | — |
| 2021-08-30 | 28.03 | $28.40 | 200 |
| 2021-08-27 | 28.01 | $27.88 | 101 |
| 2021-08-26 | 28.02 | $27.51 | — |
| 2021-08-25 | 28.04 | $27.51 | — |
| 2021-08-24 | 28.05 | $27.51 | 7500 |
| 2021-08-23 | 28.07 | $27.75 | 200 |
| 2021-08-20 | 28.07 | $28.10 | — |
| 2021-08-19 | 28.06 | $28.10 | — |
| 2021-08-18 | 28.04 | $28.10 | 1200 |
| 2021-08-17 | 28.04 | $28.43 | — |
| 2021-08-16 | 28.02 | $28.43 | 1000 |
| 2021-08-13 | 28.00 | $28.43 | — |
| 2021-08-12 | 27.98 | $28.43 | 200 |
| 2021-08-11 | 27.97 | $28.43 | 100 |
| 2021-08-10 | 27.94 | $27.90 | — |
| 2021-08-09 | 27.95 | $27.90 | — |
| 2021-08-06 | 27.95 | $27.90 | — |
| 2021-08-05 | 27.96 | $27.90 | 525 |
| 2021-08-04 | 27.96 | $28.00 | — |
| 2021-08-03 | 27.96 | $28.00 | — |
| 2021-08-02 | 27.96 | $28.00 | 1600 |
| 2021-07-30 | 27.96 | $27.98 | — |
| 2021-07-29 | 27.96 | $27.98 | 200 |
| 2021-07-28 | 27.97 | $27.77 | — |
| 2021-07-27 | 27.96 | $27.77 | — |
| 2021-07-26 | 27.96 | $27.77 | 900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.01
2026-07-22
Close Price
$38.50
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.12
Average
27.78
Maximum
39.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.01 | $38.50 | 600 |
| 2026-07-21 | 37.96 | $38.31 | 108 |
| 2026-07-20 | 37.92 | $38.25 | 100 |
| 2026-07-17 | 37.89 | $38.00 | 600 |
| 2026-07-16 | 37.87 | $37.40 | — |
| 2026-07-15 | 37.92 | $37.40 | 1500 |
| 2026-07-14 | 37.98 | $37.40 | 1500 |
| 2026-07-13 | 38.04 | $37.45 | 1001 |
| 2026-07-10 | 38.10 | $37.47 | 1 |
| 2026-07-09 | 38.17 | $37.47 | 1 |
| 2026-07-08 | 38.24 | $37.47 | 3 |
| 2026-07-07 | 38.32 | $37.47 | 800 |
| 2026-07-06 | 38.41 | $37.49 | 10127 |
| 2026-07-02 | 38.51 | $37.51 | 3000 |
| 2026-07-01 | 38.61 | $37.50 | 3000 |
| 2026-06-30 | 38.73 | $37.50 | 6300 |
| 2026-06-29 | 38.86 | $38.00 | 2900 |
| 2026-06-26 | 38.95 | $38.56 | 1773 |
| 2026-06-25 | 38.99 | $38.56 | 1773 |
| 2026-06-24 | 39.04 | $38.56 | 5846 |
| 2026-06-23 | 39.09 | $39.00 | 200 |
| 2026-06-22 | 39.10 | $39.00 | 200 |
| 2026-06-18 | 39.11 | $39.00 | 200 |
| 2026-06-17 | 39.12 | $39.00 | 200 |
| 2026-06-16 | 39.13 | $39.00 | 100 |
| 2026-06-15 | 39.14 | $39.00 | 100 |
| 2026-06-12 | 39.16 | $39.00 | 100 |
| 2026-06-11 | 39.17 | $39.00 | 100 |
| 2026-06-10 | 39.19 | $39.00 | 200 |
| 2026-06-09 | 39.21 | $39.00 | 3310 |
| 2026-06-08 | 39.24 | $39.00 | — |
| 2026-06-05 | 39.26 | $39.00 | 1500 |
| 2026-06-04 | 39.29 | $39.24 | — |
| 2026-06-03 | 39.29 | $39.24 | 2700 |
| 2026-06-02 | 39.30 | $39.24 | 16940 |
| 2026-06-01 | 39.30 | $39.01 | 724 |
| 2026-05-29 | 39.34 | $39.01 | 724 |
| 2026-05-28 | 39.37 | $39.01 | 724 |
| 2026-05-27 | 39.41 | $39.01 | 1224 |
| 2026-05-26 | 39.45 | $39.06 | 1818 |
| 2026-05-22 | 39.49 | $39.06 | 3318 |
| 2026-05-21 | 39.53 | $39.06 | 500 |
| 2026-05-20 | 39.58 | $39.55 | 83 |
| 2026-05-19 | 39.59 | $39.55 | 83 |
| 2026-05-18 | 39.59 | $39.55 | 83 |
| 2026-05-15 | 39.60 | $39.55 | — |
| 2026-05-14 | 39.60 | $39.55 | 32 |
| 2026-05-13 | 39.61 | $39.55 | 200 |
| 2026-05-12 | 39.61 | $39.44 | 32 |
| 2026-05-11 | 39.63 | $39.44 | 100 |
| 2026-05-08 | 39.65 | $39.61 | 32 |
| 2026-05-07 | 39.66 | $39.61 | — |
| 2026-05-06 | 39.66 | $39.61 | 32 |
| 2026-05-05 | 39.67 | $39.61 | 32 |
| 2026-05-04 | 39.67 | $39.61 | 32 |
| 2026-05-01 | 39.68 | $39.61 | 32 |
| 2026-04-30 | 39.69 | $39.61 | 32 |
| 2026-04-29 | 39.69 | $39.61 | 32 |
| 2026-04-28 | 39.70 | $39.61 | 32 |
| 2026-04-27 | 39.71 | $39.61 | 100 |
| 2026-04-24 | 39.72 | $39.62 | 250 |
| 2026-04-23 | 39.74 | $39.62 | 250 |
| 2026-04-22 | 39.75 | $39.62 | 250 |
| 2026-04-21 | 39.76 | $39.62 | 250 |
| 2026-04-20 | 39.78 | $39.62 | — |
| 2026-04-17 | 39.79 | $39.62 | 250 |
| 2026-04-16 | 39.81 | $39.62 | 250 |
| 2026-04-15 | 39.83 | $39.62 | 250 |
| 2026-04-14 | 39.85 | $39.62 | 250 |
| 2026-04-13 | 39.88 | $39.62 | 300 |
| 2026-04-10 | 39.90 | $39.90 | 100 |
| 2026-04-09 | 39.91 | $39.90 | 1200 |
| 2026-04-08 | 39.91 | $39.88 | 100 |
| 2026-04-07 | 39.91 | $39.87 | — |
| 2026-04-06 | 39.91 | $39.87 | 1000 |
| 2026-04-02 | 39.92 | $39.86 | 300 |
| 2026-04-01 | 39.92 | $39.77 | 300 |
| 2026-03-31 | 39.94 | $39.77 | 300 |
| 2026-03-30 | 39.96 | $40.00 | 1200 |
| 2026-03-27 | 39.95 | $40.07 | 2000 |
| 2026-03-26 | 39.94 | $40.06 | 100 |
| 2026-03-25 | 39.93 | $40.06 | 100 |
| 2026-03-24 | 39.91 | $40.15 | 1100 |
| 2026-03-23 | 39.89 | $40.00 | 58141 |
| 2026-03-20 | 39.88 | $40.08 | 700 |
| 2026-03-19 | 39.86 | $40.08 | — |
| 2026-03-18 | 39.83 | $40.08 | 700 |
| 2026-03-17 | 39.81 | $40.08 | 700 |
| 2026-03-16 | 39.78 | $40.08 | 1400 |
| 2026-03-13 | 39.74 | $40.05 | 200 |
| 2026-03-12 | 39.71 | $40.04 | 300 |
| 2026-03-11 | 39.68 | $39.80 | 10 |
| 2026-03-10 | 39.67 | $39.80 | 10 |
| 2026-03-09 | 39.65 | $39.80 | 500 |
| 2026-03-06 | 39.64 | $39.80 | 500 |
| 2026-03-05 | 39.62 | $40.05 | 1400 |
| 2026-03-04 | 39.57 | $39.90 | 1000 |
| 2026-03-03 | 39.54 | $39.90 | 1200 |
| 2026-03-02 | 39.50 | $39.90 | 1100 |
| 2026-02-27 | 39.46 | $39.90 | 1100 |
| 2026-02-26 | 39.41 | $39.90 | 1100 |
| 2026-02-25 | 39.36 | $40.10 | 1100 |
| 2026-02-24 | 39.28 | $40.10 | 1100 |
| 2026-02-23 | 39.20 | $40.10 | 1400 |
| 2026-02-20 | 39.10 | $40.05 | 3520 |
| 2026-02-19 | 39.00 | $40.00 | — |
| 2026-02-18 | 38.89 | $40.00 | 145 |
| 2026-02-17 | 38.78 | $39.65 | 701 |
| 2026-02-13 | 38.69 | $39.60 | — |
| 2026-02-12 | 38.59 | $39.60 | — |
| 2026-02-11 | 38.48 | $39.60 | — |
| 2026-02-10 | 38.37 | $39.60 | 3444 |
| 2026-02-09 | 38.24 | $40.00 | 1000 |
| 2026-02-06 | 38.05 | $40.00 | 2600 |
| 2026-02-05 | 37.85 | $39.00 | 500 |
| 2026-02-04 | 37.73 | $39.45 | 1300 |
| 2026-02-03 | 37.54 | $39.00 | 500 |
| 2026-02-02 | 37.39 | $39.00 | 3433 |
| 2026-01-30 | 37.22 | $37.50 | — |
| 2026-01-29 | 37.19 | $37.50 | 800 |
| 2026-01-28 | 37.16 | $37.50 | 800 |
| 2026-01-27 | 37.12 | $37.41 | 2560 |
| 2026-01-26 | 37.09 | $37.41 | 2560 |
| 2026-01-23 | 37.06 | $37.41 | 2560 |
| 2026-01-22 | 37.02 | $37.41 | 2560 |
| 2026-01-21 | 36.98 | $37.21 | 2560 |
| 2026-01-20 | 36.96 | $37.21 | 2560 |
| 2026-01-16 | 36.93 | $37.21 | 2560 |
| 2026-01-15 | 36.90 | $37.21 | 2560 |
| 2026-01-14 | 36.87 | $37.21 | 2560 |
| 2026-01-13 | 36.83 | $37.31 | 2560 |
| 2026-01-12 | 36.78 | $37.31 | 2560 |
| 2026-01-09 | 36.73 | $37.30 | 2560 |
| 2026-01-08 | 36.67 | $37.30 | 2560 |
| 2026-01-07 | 36.60 | $37.25 | 2600 |
| 2026-01-06 | 36.53 | $37.01 | — |
| 2026-01-05 | 36.48 | $37.01 | 3000 |
| 2026-01-02 | 36.43 | $37.75 | 100 |
| 2025-12-31 | 36.29 | $37.75 | 100 |
| 2025-12-30 | 36.13 | $37.75 | 100 |
| 2025-12-29 | 35.96 | $37.75 | 100 |
| 2025-12-26 | 35.78 | $37.00 | 653 |
| 2025-12-24 | 35.65 | $37.00 | — |
| 2025-12-23 | 35.51 | $37.00 | 653 |
| 2025-12-22 | 35.35 | $37.00 | 653 |
| 2025-12-19 | 35.17 | $37.00 | 800 |
| 2025-12-18 | 34.98 | $37.75 | 2200 |
| 2025-12-17 | 34.69 | $37.75 | 2200 |
| 2025-12-16 | 34.37 | $37.50 | 100 |
| 2025-12-15 | 34.04 | $36.55 | 4500 |
| 2025-12-12 | 33.77 | $36.35 | 300 |
| 2025-12-11 | 33.50 | $36.33 | 100 |
| 2025-12-10 | 33.21 | $35.05 | 4410 |
| 2025-12-09 | 33.01 | $34.99 | 500 |
| 2025-12-08 | 32.80 | $34.45 | 100 |
| 2025-12-05 | 32.63 | $34.00 | 400 |
| 2025-12-04 | 32.49 | $34.00 | 400 |
| 2025-12-03 | 32.33 | $34.00 | 600 |
| 2025-12-02 | 32.15 | $33.70 | 1632 |
| 2025-12-01 | 31.99 | $33.50 | 800 |
| 2025-11-28 | 31.83 | $33.00 | 1020 |
| 2025-11-26 | 31.70 | $33.00 | 100 |
| 2025-11-25 | 31.57 | $33.00 | — |
| 2025-11-24 | 31.42 | $33.00 | 100 |
| 2025-11-21 | 31.25 | $32.00 | 200 |
| 2025-11-20 | 31.17 | $32.00 | 400 |
| 2025-11-19 | 31.08 | $32.00 | 2600 |
| 2025-11-18 | 30.99 | $31.30 | 100 |
| 2025-11-17 | 30.96 | $31.30 | 100 |
| 2025-11-14 | 30.92 | $31.30 | 520 |
| 2025-11-13 | 30.88 | $31.15 | 100 |
| 2025-11-12 | 30.85 | $31.15 | 100 |
| 2025-11-11 | 30.82 | $31.15 | 100 |
| 2025-11-10 | 30.78 | $31.15 | 100 |
| 2025-11-07 | 30.75 | $31.15 | 100 |
| 2025-11-06 | 30.70 | $31.75 | 120 |
| 2025-11-05 | 30.59 | $31.50 | 1000 |
| 2025-11-04 | 30.50 | $31.50 | 1000 |
| 2025-11-03 | 30.39 | $30.50 | 12000 |
| 2025-10-31 | 30.38 | $30.50 | 12000 |
| 2025-10-30 | 30.37 | $30.50 | 12000 |
| 2025-10-29 | 30.35 | $30.50 | 12000 |
| 2025-10-28 | 30.34 | $30.50 | — |
| 2025-10-27 | 30.32 | $30.50 | — |
| 2025-10-24 | 30.30 | $30.50 | 12000 |
| 2025-10-23 | 30.28 | $33.55 | 100 |
| 2025-10-22 | 29.94 | $31.00 | — |
| 2025-10-21 | 29.82 | $31.00 | — |
| 2025-10-20 | 29.70 | $31.00 | — |
| 2025-10-17 | 29.56 | $31.00 | 2333 |
| 2025-10-16 | 29.41 | $29.60 | — |
| 2025-10-15 | 29.39 | $29.60 | — |
| 2025-10-14 | 29.37 | $29.60 | — |
| 2025-10-13 | 29.35 | $29.60 | — |
| 2025-10-10 | 29.32 | $29.60 | — |
| 2025-10-09 | 29.29 | $29.60 | — |
| 2025-10-08 | 29.26 | $29.60 | — |
| 2025-10-07 | 29.22 | $29.60 | — |
| 2025-10-06 | 29.18 | $29.60 | 500 |
| 2025-10-03 | 29.14 | $30.00 | — |
| 2025-10-02 | 29.05 | $30.00 | — |
| 2025-10-01 | 28.95 | $30.00 | 21900 |
| 2025-09-30 | 28.84 | $29.00 | — |
| 2025-09-29 | 28.82 | $29.00 | 672 |
| 2025-09-26 | 28.80 | $29.00 | — |
| 2025-09-25 | 28.78 | $29.00 | — |
| 2025-09-24 | 28.76 | $29.00 | 700 |
| 2025-09-23 | 28.73 | $28.75 | 423 |
| 2025-09-22 | 28.73 | $28.75 | — |
| 2025-09-19 | 28.73 | $28.75 | — |
| 2025-09-18 | 28.73 | $28.75 | — |
| 2025-09-17 | 28.72 | $28.75 | — |
| 2025-09-16 | 28.72 | $28.75 | — |
| 2025-09-15 | 28.72 | $28.75 | 423 |
| 2025-09-12 | 28.71 | $28.75 | — |
| 2025-09-11 | 28.71 | $28.75 | — |
| 2025-09-10 | 28.71 | $28.75 | — |
| 2025-09-09 | 28.70 | $28.75 | — |
| 2025-09-08 | 28.70 | $28.75 | — |
| 2025-09-05 | 28.69 | $28.75 | — |
| 2025-09-04 | 28.68 | $28.75 | — |
| 2025-09-03 | 28.68 | $28.75 | — |
| 2025-09-02 | 28.67 | $28.75 | 423 |
| 2025-08-29 | 28.66 | $28.75 | 423 |
| 2025-08-28 | 28.65 | $28.75 | — |
| 2025-08-27 | 28.64 | $28.75 | — |
| 2025-08-26 | 28.63 | $28.75 | — |
| 2025-08-25 | 28.62 | $28.75 | — |
| 2025-08-22 | 28.60 | $28.75 | 946 |
| 2025-08-21 | 28.59 | $28.55 | 500 |
| 2025-08-20 | 28.59 | $29.00 | 410 |
| 2025-08-19 | 28.55 | $29.00 | 610 |
| 2025-08-18 | 28.50 | $28.50 | — |
| 2025-08-15 | 28.50 | $28.50 | 4402 |
| 2025-08-14 | 28.50 | $28.50 | — |
| 2025-08-13 | 28.50 | $28.50 | — |
| 2025-08-12 | 28.50 | $28.50 | — |
| 2025-08-11 | 28.50 | $28.50 | 35 |
| 2025-08-08 | 28.50 | $28.50 | — |
| 2025-08-07 | 28.50 | $28.50 | — |
| 2025-08-06 | 28.50 | $28.50 | 35 |
| 2025-08-05 | 28.50 | $28.50 | — |
| 2025-08-04 | 28.50 | $28.50 | — |
| 2025-08-01 | 28.51 | $28.50 | — |
| 2025-07-31 | 28.51 | $28.50 | — |
| 2025-07-30 | 28.51 | $28.50 | — |
| 2025-07-29 | 28.51 | $28.50 | — |
| 2025-07-28 | 28.51 | $28.50 | 300 |
| 2025-07-25 | 28.51 | $28.50 | — |
| 2025-07-24 | 28.51 | $28.50 | — |
| 2025-07-23 | 28.51 | $28.50 | — |
| 2025-07-22 | 28.51 | $28.50 | 100 |
| 2025-07-21 | 28.51 | $28.60 | 6400 |
| 2025-07-18 | 28.50 | $28.60 | 6400 |
| 2025-07-17 | 28.49 | $28.60 | 6400 |
| 2025-07-16 | 28.48 | $28.60 | 6400 |
| 2025-07-15 | 28.47 | $28.60 | — |
| 2025-07-14 | 28.46 | $28.60 | — |
| 2025-07-11 | 28.44 | $28.60 | 6400 |
| 2025-07-10 | 28.43 | $28.35 | — |
| 2025-07-09 | 28.43 | $28.35 | — |
| 2025-07-08 | 28.44 | $28.35 | — |
| 2025-07-07 | 28.45 | $28.35 | — |
| 2025-07-03 | 28.46 | $28.35 | — |
| 2025-07-02 | 28.47 | $28.35 | 1100 |
| 2025-07-01 | 28.49 | $28.97 | — |
| 2025-06-30 | 28.44 | $28.97 | 300 |
| 2025-06-27 | 28.38 | $28.35 | — |
| 2025-06-26 | 28.38 | $28.35 | — |
| 2025-06-25 | 28.39 | $28.35 | — |
| 2025-06-24 | 28.39 | $28.35 | — |
| 2025-06-23 | 28.39 | $28.35 | — |
| 2025-06-20 | 28.40 | $28.35 | — |
| 2025-06-18 | 28.40 | $28.35 | — |
| 2025-06-17 | 28.41 | $28.35 | 525 |
| 2025-06-16 | 28.42 | $28.70 | 217 |
| 2025-06-13 | 28.39 | $28.75 | 1000 |
| 2025-06-12 | 28.35 | $28.70 | — |
| 2025-06-11 | 28.31 | $28.70 | — |
| 2025-06-10 | 28.27 | $28.70 | — |
| 2025-06-09 | 28.23 | $28.70 | 5900 |
| 2025-06-06 | 28.18 | $28.25 | — |
| 2025-06-05 | 28.17 | $28.25 | 1800 |
| 2025-06-04 | 28.16 | $27.80 | — |
| 2025-06-03 | 28.20 | $27.80 | — |
| 2025-06-02 | 28.24 | $27.80 | — |
| 2025-05-30 | 28.29 | $27.80 | — |
| 2025-05-29 | 28.34 | $27.80 | 3100 |
| 2025-05-28 | 28.39 | $28.25 | — |
| 2025-05-27 | 28.41 | $28.25 | 1800 |
| 2025-05-23 | 28.42 | $28.40 | 300 |
| 2025-05-22 | 28.43 | $28.38 | 200 |
| 2025-05-21 | 28.43 | $28.47 | — |
| 2025-05-20 | 28.43 | $28.47 | — |
| 2025-05-19 | 28.42 | $28.47 | — |
| 2025-05-16 | 28.42 | $28.47 | — |
| 2025-05-15 | 28.41 | $28.47 | — |
| 2025-05-14 | 28.41 | $28.47 | — |
| 2025-05-13 | 28.40 | $28.47 | — |
| 2025-05-12 | 28.39 | $28.47 | 428 |
| 2025-05-09 | 28.38 | $28.49 | 140 |
| 2025-05-08 | 28.37 | $28.40 | 500 |
| 2025-05-07 | 28.37 | $28.00 | — |
| 2025-05-06 | 28.41 | $28.00 | — |
| 2025-05-05 | 28.45 | $28.00 | — |
| 2025-05-02 | 28.50 | $28.00 | 700 |
| 2025-05-01 | 28.55 | $28.46 | — |
| 2025-04-30 | 28.56 | $28.46 | — |
| 2025-04-29 | 28.57 | $28.46 | 800 |
| 2025-04-28 | 28.59 | $28.50 | 201 |
| 2025-04-25 | 28.60 | $28.40 | — |
| 2025-04-24 | 28.62 | $28.40 | 300 |
| 2025-04-23 | 28.64 | $28.50 | — |
| 2025-04-22 | 28.65 | $28.50 | — |
| 2025-04-21 | 28.67 | $28.50 | — |
| 2025-04-17 | 28.69 | $28.50 | — |
| 2025-04-16 | 28.71 | $28.50 | — |
| 2025-04-15 | 28.73 | $28.50 | — |
| 2025-04-14 | 28.75 | $28.50 | 2000 |
| 2025-04-11 | 28.78 | $28.71 | 200 |
| 2025-04-10 | 28.79 | $28.00 | — |
| 2025-04-09 | 28.87 | $28.00 | 100 |
| 2025-04-08 | 28.96 | $28.40 | — |
| 2025-04-07 | 29.02 | $28.40 | — |
| 2025-04-04 | 29.08 | $28.40 | 920 |
| 2025-04-03 | 29.16 | $29.65 | — |
| 2025-04-02 | 29.10 | $29.65 | 340 |
| 2025-04-01 | 29.05 | $29.50 | — |
| 2025-03-31 | 29.00 | $29.50 | — |
| 2025-03-28 | 28.95 | $29.50 | 2000 |
| 2025-03-27 | 28.89 | $29.50 | 2423 |
| 2025-03-26 | 28.82 | $28.97 | — |
| 2025-03-25 | 28.81 | $28.97 | — |
| 2025-03-24 | 28.79 | $28.97 | — |
| 2025-03-21 | 28.77 | $28.97 | — |
| 2025-03-20 | 28.75 | $28.97 | 325 |
| 2025-03-19 | 28.73 | $29.00 | 1200 |
| 2025-03-18 | 28.70 | $28.97 | 1000 |
| 2025-03-17 | 28.67 | $29.00 | 3425 |
| 2025-03-14 | 28.64 | $28.53 | 2300 |
| 2025-03-13 | 28.65 | $28.26 | 2525 |
| 2025-03-12 | 28.69 | $28.50 | — |
| 2025-03-11 | 28.71 | $28.50 | 1001 |
| 2025-03-10 | 28.73 | $28.75 | — |
| 2025-03-07 | 28.73 | $28.75 | — |
| 2025-03-06 | 28.73 | $28.75 | — |
| 2025-03-05 | 28.73 | $28.75 | 100 |
| 2025-03-04 | 28.73 | $28.75 | — |
| 2025-03-03 | 28.73 | $28.75 | — |
| 2025-02-28 | 28.72 | $28.75 | — |
| 2025-02-27 | 28.72 | $28.75 | — |
| 2025-02-26 | 28.72 | $28.75 | — |
| 2025-02-25 | 28.71 | $28.75 | — |
| 2025-02-24 | 28.71 | $28.75 | — |
| 2025-02-21 | 28.70 | $28.75 | — |
| 2025-02-20 | 28.70 | $28.75 | — |
| 2025-02-19 | 28.69 | $28.75 | — |
| 2025-02-18 | 28.69 | $28.75 | 1216 |
| 2025-02-14 | 28.68 | $28.75 | — |
| 2025-02-13 | 28.67 | $28.75 | — |
| 2025-02-12 | 28.67 | $28.75 | 2100 |
| 2025-02-11 | 28.66 | $28.75 | — |
| 2025-02-10 | 28.65 | $28.75 | — |
| 2025-02-07 | 28.64 | $28.75 | — |
| 2025-02-06 | 28.63 | $28.75 | — |
| 2025-02-05 | 28.61 | $28.75 | — |
| 2025-02-04 | 28.60 | $28.75 | — |
| 2025-02-03 | 28.58 | $28.75 | — |
| 2025-01-31 | 28.57 | $28.75 | — |
| 2025-01-30 | 28.55 | $28.75 | — |
| 2025-01-29 | 28.52 | $28.75 | — |
| 2025-01-28 | 28.50 | $28.75 | — |
| 2025-01-27 | 28.47 | $28.75 | — |
| 2025-01-24 | 28.44 | $28.75 | — |
| 2025-01-23 | 28.41 | $28.75 | — |
| 2025-01-22 | 28.38 | $28.75 | — |
| 2025-01-21 | 28.34 | $28.75 | — |
| 2025-01-17 | 28.29 | $28.75 | 900 |
| 2025-01-16 | 28.25 | $28.77 | 5143 |
| 2025-01-15 | 28.19 | $28.15 | — |
| 2025-01-14 | 28.20 | $28.15 | — |
| 2025-01-13 | 28.20 | $28.15 | — |
| 2025-01-10 | 28.21 | $28.15 | 300 |
| 2025-01-08 | 28.21 | $28.12 | 700 |
| 2025-01-07 | 28.22 | $28.50 | — |
| 2025-01-06 | 28.19 | $28.50 | 100 |
| 2025-01-03 | 28.16 | $28.48 | 200 |
| 2025-01-02 | 28.13 | $28.00 | 100 |
| 2024-12-31 | 28.14 | $28.50 | — |
| 2024-12-30 | 28.10 | $28.50 | — |
| 2024-12-27 | 28.06 | $28.50 | — |
| 2024-12-26 | 28.01 | $28.50 | — |
| 2024-12-24 | 27.96 | $28.50 | — |
| 2024-12-23 | 27.91 | $28.50 | — |
| 2024-12-20 | 27.84 | $28.50 | — |
| 2024-12-19 | 27.77 | $28.50 | — |
| 2024-12-18 | 27.70 | $28.50 | — |
| 2024-12-17 | 27.61 | $28.50 | — |
| 2024-12-16 | 27.52 | $28.50 | — |
| 2024-12-13 | 27.42 | $28.50 | — |
| 2024-12-12 | 27.30 | $28.50 | — |
| 2024-12-11 | 27.18 | $28.50 | — |
| 2024-12-10 | 27.04 | $28.50 | 1000 |
| 2024-12-09 | 26.88 | $27.50 | 600 |
| 2024-12-06 | 26.82 | $27.40 | — |
| 2024-12-05 | 26.76 | $27.40 | 38005 |
| 2024-12-04 | 26.69 | $27.00 | 1000 |
| 2024-12-03 | 26.66 | $27.00 | — |
| 2024-12-02 | 26.62 | $27.00 | 3114 |
| 2024-11-29 | 26.58 | $27.25 | — |
| 2024-11-27 | 26.51 | $27.25 | 500 |
| 2024-11-26 | 26.43 | $26.88 | — |
| 2024-11-25 | 26.38 | $26.88 | — |
| 2024-11-22 | 26.33 | $26.88 | — |
| 2024-11-21 | 26.27 | $26.88 | 8100 |
| 2024-11-20 | 26.21 | $26.88 | — |
| 2024-11-19 | 26.14 | $26.88 | — |
| 2024-11-18 | 26.06 | $26.88 | — |
| 2024-11-15 | 25.98 | $26.88 | 1402 |
| 2024-11-14 | 25.88 | $26.79 | — |
| 2024-11-13 | 25.79 | $26.79 | 100 |
| 2024-11-12 | 25.68 | $26.00 | — |
| 2024-11-11 | 25.65 | $26.00 | — |
| 2024-11-08 | 25.61 | $26.00 | — |
| 2024-11-07 | 25.57 | $26.00 | — |
| 2024-11-06 | 25.52 | $26.00 | 1000 |
| 2024-11-05 | 25.47 | $25.26 | — |
| 2024-11-04 | 25.50 | $25.26 | 700 |
| 2024-11-01 | 25.52 | $25.60 | 109 |
| 2024-10-31 | 25.51 | $25.25 | — |
| 2024-10-30 | 25.54 | $25.25 | — |
| 2024-10-29 | 25.57 | $25.25 | — |
| 2024-10-28 | 25.60 | $25.25 | — |
| 2024-10-25 | 25.64 | $25.25 | 200 |
| 2024-10-24 | 25.68 | $25.25 | — |
| 2024-10-23 | 25.73 | $25.25 | 2200 |
| 2024-10-22 | 25.78 | $26.60 | — |
| 2024-10-21 | 25.69 | $26.60 | 200 |
| 2024-10-18 | 25.60 | $26.85 | 800 |
| 2024-10-17 | 25.46 | $26.00 | 1000 |
| 2024-10-16 | 25.41 | $26.85 | 100 |
| 2024-10-15 | 25.26 | $27.00 | 1326 |
| 2024-10-14 | 25.07 | $26.85 | 500 |
| 2024-10-11 | 24.89 | $26.85 | 2300 |
| 2024-10-10 | 24.68 | $25.00 | — |
| 2024-10-09 | 24.64 | $25.00 | — |
| 2024-10-08 | 24.61 | $25.00 | — |
| 2024-10-07 | 24.57 | $25.00 | — |
| 2024-10-04 | 24.52 | $25.00 | — |
| 2024-10-03 | 24.47 | $25.00 | — |
| 2024-10-02 | 24.41 | $25.00 | — |
| 2024-10-01 | 24.35 | $25.00 | 4100 |
| 2024-09-30 | 24.28 | $25.00 | 2100 |
| 2024-09-27 | 24.21 | $24.82 | 3200 |
| 2024-09-26 | 24.14 | $24.25 | — |
| 2024-09-25 | 24.13 | $24.25 | — |
| 2024-09-24 | 24.12 | $24.25 | — |
| 2024-09-23 | 24.11 | $24.25 | — |
| 2024-09-20 | 24.09 | $24.25 | — |
| 2024-09-19 | 24.08 | $24.25 | 1515 |
| 2024-09-18 | 24.06 | $24.00 | — |
| 2024-09-17 | 24.06 | $24.00 | — |
| 2024-09-16 | 24.07 | $24.00 | — |
| 2024-09-13 | 24.08 | $24.00 | — |
| 2024-09-12 | 24.09 | $24.00 | 600 |
| 2024-09-11 | 24.10 | $23.85 | — |
| 2024-09-10 | 24.12 | $23.85 | 500 |
| 2024-09-09 | 24.15 | $24.00 | — |
| 2024-09-06 | 24.17 | $24.00 | — |
| 2024-09-05 | 24.18 | $24.00 | — |
| 2024-09-04 | 24.20 | $24.00 | — |
| 2024-09-03 | 24.22 | $24.00 | — |
| 2024-08-30 | 24.25 | $24.00 | — |
| 2024-08-29 | 24.27 | $24.00 | 100 |
| 2024-08-28 | 24.30 | $24.00 | — |
| 2024-08-27 | 24.33 | $24.00 | — |
| 2024-08-26 | 24.37 | $24.00 | 234 |
| 2024-08-23 | 24.41 | $24.90 | — |
| 2024-08-22 | 24.36 | $24.90 | 100 |
| 2024-08-21 | 24.30 | $24.00 | — |
| 2024-08-20 | 24.33 | $24.00 | — |
| 2024-08-19 | 24.37 | $24.00 | 125 |
| 2024-08-16 | 24.40 | $24.90 | — |
| 2024-08-15 | 24.35 | $24.90 | 100 |
| 2024-08-14 | 24.29 | $24.96 | — |
| 2024-08-13 | 24.22 | $24.96 | 200 |
| 2024-08-12 | 24.15 | $24.00 | — |
| 2024-08-09 | 24.16 | $24.00 | — |
| 2024-08-08 | 24.18 | $24.00 | — |
| 2024-08-07 | 24.20 | $24.00 | — |
| 2024-08-06 | 24.22 | $24.00 | — |
| 2024-08-05 | 24.24 | $24.00 | — |
| 2024-08-02 | 24.27 | $24.00 | 300 |
| 2024-08-01 | 24.30 | $25.99 | — |
| 2024-07-31 | 24.12 | $25.99 | 100 |
| 2024-07-30 | 23.92 | $25.00 | 600 |
| 2024-07-29 | 23.81 | $24.20 | 3600 |
| 2024-07-26 | 23.77 | $24.54 | — |
| 2024-07-25 | 23.69 | $24.54 | — |
| 2024-07-24 | 23.60 | $24.54 | 300 |
| 2024-07-23 | 23.50 | $24.05 | — |
| 2024-07-22 | 23.44 | $24.05 | 4032 |
| 2024-07-19 | 23.37 | $24.05 | — |
| 2024-07-18 | 23.30 | $24.05 | 48630 |
| 2024-07-17 | 23.22 | $24.20 | 600 |
| 2024-07-16 | 23.12 | $24.00 | 800 |
| 2024-07-15 | 23.03 | $23.50 | 1200 |
| 2024-07-12 | 22.98 | $23.00 | 727 |
| 2024-07-11 | 22.97 | $23.00 | — |
| 2024-07-10 | 22.97 | $23.00 | — |
| 2024-07-09 | 22.97 | $23.00 | — |
| 2024-07-08 | 22.97 | $23.00 | — |
| 2024-07-05 | 22.96 | $23.00 | 1500 |
| 2024-07-03 | 22.96 | $23.00 | 1300 |
| 2024-07-02 | 22.95 | $23.00 | 5000 |
| 2024-07-01 | 22.95 | $23.00 | 5300 |
| 2024-06-28 | 22.94 | $22.75 | — |
| 2024-06-27 | 22.96 | $22.75 | 300 |
| 2024-06-26 | 22.99 | $22.75 | 1000 |
| 2024-06-25 | 23.01 | $22.92 | 1300 |
| 2024-06-24 | 23.02 | $22.60 | 715 |
| 2024-06-21 | 23.07 | $22.82 | — |
| 2024-06-20 | 23.09 | $22.82 | 100 |
| 2024-06-18 | 23.12 | $23.07 | — |
| 2024-06-17 | 23.12 | $23.07 | — |
| 2024-06-14 | 23.13 | $23.07 | — |
| 2024-06-13 | 23.14 | $23.07 | 1000 |
| 2024-06-12 | 23.14 | $23.00 | — |
| 2024-06-11 | 23.16 | $23.00 | 500 |
| 2024-06-10 | 23.18 | $23.00 | 1600 |
| 2024-06-07 | 23.19 | $23.89 | 300 |
| 2024-06-06 | 23.12 | $23.05 | 200 |
| 2024-06-05 | 23.13 | $22.99 | — |
| 2024-06-04 | 23.14 | $22.99 | — |
| 2024-06-03 | 23.16 | $22.99 | — |
| 2024-05-31 | 23.18 | $22.99 | — |
| 2024-05-30 | 23.20 | $22.99 | 800 |
| 2024-05-29 | 23.22 | $23.00 | 400 |
| 2024-05-28 | 23.24 | $23.00 | 1200 |
| 2024-05-24 | 23.27 | $23.00 | — |
| 2024-05-23 | 23.30 | $23.00 | 700 |
| 2024-05-22 | 23.33 | $23.00 | 700 |
| 2024-05-21 | 23.36 | $23.00 | 300 |
| 2024-05-20 | 23.40 | $22.80 | — |
| 2024-05-17 | 23.46 | $22.80 | — |
| 2024-05-16 | 23.53 | $22.80 | — |
| 2024-05-15 | 23.61 | $22.80 | — |
| 2024-05-14 | 23.70 | $22.80 | 100 |
| 2024-05-13 | 23.79 | $23.00 | — |
| 2024-05-10 | 23.87 | $23.00 | — |
| 2024-05-09 | 23.96 | $23.00 | 2600 |
| 2024-05-08 | 24.07 | $24.25 | — |
| 2024-05-07 | 24.05 | $24.25 | — |
| 2024-05-06 | 24.02 | $24.25 | — |
| 2024-05-03 | 24.00 | $24.25 | — |
| 2024-05-02 | 23.98 | $24.25 | — |
| 2024-05-01 | 23.95 | $24.25 | — |
| 2024-04-30 | 23.91 | $24.25 | — |
| 2024-04-29 | 23.88 | $24.25 | — |
| 2024-04-26 | 23.84 | $24.25 | — |
| 2024-04-25 | 23.80 | $24.25 | 200 |
| 2024-04-24 | 23.75 | $23.75 | 1800 |
| 2024-04-23 | 23.75 | $24.00 | — |
| 2024-04-22 | 23.72 | $24.00 | 400 |
| 2024-04-19 | 23.69 | $24.50 | — |
| 2024-04-18 | 23.61 | $24.50 | — |
| 2024-04-17 | 23.51 | $24.50 | — |
| 2024-04-16 | 23.41 | $24.50 | — |
| 2024-04-15 | 23.30 | $24.50 | — |
| 2024-04-12 | 23.17 | $24.50 | 146 |
| 2024-04-11 | 23.03 | $24.50 | 445 |
| 2024-04-10 | 22.87 | $22.75 | 2500 |
| 2024-04-09 | 22.89 | $23.15 | 500 |
| 2024-04-08 | 22.86 | $22.95 | — |
| 2024-04-05 | 22.85 | $22.95 | 9800 |
| 2024-04-04 | 22.84 | $23.23 | 5002 |
| 2024-04-03 | 22.80 | $23.00 | 2000 |
| 2024-04-02 | 22.78 | $22.99 | — |
| 2024-04-01 | 22.75 | $22.99 | — |
| 2024-03-28 | 22.73 | $22.36 | 900 |
| 2024-03-27 | 22.77 | $22.75 | — |
| 2024-03-26 | 22.77 | $22.75 | — |
| 2024-03-25 | 22.77 | $22.75 | — |
| 2024-03-22 | 22.77 | $22.75 | — |
| 2024-03-21 | 22.78 | $22.75 | 846 |
| 2024-03-20 | 22.78 | $22.75 | — |
| 2024-03-19 | 22.78 | $22.75 | 100 |
| 2024-03-18 | 22.78 | $22.76 | — |
| 2024-03-15 | 22.79 | $22.76 | 300 |
| 2024-03-14 | 22.79 | $22.75 | 7436 |
| 2024-03-13 | 22.79 | $22.85 | 1245 |
| 2024-03-12 | 22.79 | $22.65 | 1400 |
| 2024-03-11 | 22.80 | $22.73 | — |
| 2024-03-08 | 22.81 | $22.73 | 600 |
| 2024-03-07 | 22.82 | $22.25 | — |
| 2024-03-06 | 22.88 | $22.25 | 2400 |
| 2024-03-05 | 22.95 | $22.50 | — |
| 2024-03-04 | 22.99 | $22.50 | — |
| 2024-03-01 | 23.04 | $22.50 | — |
| 2024-02-29 | 23.10 | $22.50 | — |
| 2024-02-28 | 23.17 | $22.50 | 800 |
| 2024-02-27 | 23.24 | $23.00 | — |
| 2024-02-26 | 23.26 | $23.00 | — |
| 2024-02-23 | 23.29 | $23.00 | — |
| 2024-02-22 | 23.32 | $23.00 | 900 |
| 2024-02-21 | 23.35 | $23.00 | 1700 |
| 2024-02-20 | 23.39 | $23.25 | — |
| 2024-02-16 | 23.40 | $23.25 | — |
| 2024-02-15 | 23.42 | $23.25 | 407 |
| 2024-02-14 | 23.44 | $23.25 | — |
| 2024-02-13 | 23.46 | $23.25 | 200 |
| 2024-02-12 | 23.48 | $23.00 | — |
| 2024-02-09 | 23.53 | $23.00 | — |
| 2024-02-08 | 23.58 | $23.00 | — |
| 2024-02-07 | 23.65 | $23.00 | 410 |
| 2024-02-06 | 23.71 | $23.50 | — |
| 2024-02-05 | 23.74 | $23.50 | 508 |
| 2024-02-02 | 23.76 | $24.24 | 200 |
| 2024-02-01 | 23.71 | $24.24 | — |
| 2024-01-31 | 23.65 | $24.24 | — |
| 2024-01-30 | 23.59 | $24.24 | 201 |
| 2024-01-29 | 23.53 | $23.84 | 135 |
| 2024-01-26 | 23.49 | $23.84 | — |
| 2024-01-25 | 23.46 | $23.84 | 301 |
| 2024-01-24 | 23.41 | $23.84 | 200 |
| 2024-01-23 | 23.37 | $23.91 | 300 |
| 2024-01-22 | 23.31 | $23.91 | — |
| 2024-01-19 | 23.25 | $23.91 | 200 |
| 2024-01-18 | 23.18 | $23.91 | 200 |
| 2024-01-17 | 23.10 | $23.00 | — |
| 2024-01-16 | 23.11 | $23.00 | — |
| 2024-01-12 | 23.13 | $23.00 | — |
| 2024-01-11 | 23.14 | $23.00 | 100 |
| 2024-01-10 | 23.16 | $23.91 | — |
| 2024-01-09 | 23.08 | $23.91 | — |
| 2024-01-08 | 22.99 | $23.91 | — |
| 2024-01-05 | 22.89 | $23.91 | — |
| 2024-01-04 | 22.78 | $23.91 | — |
| 2024-01-03 | 22.67 | $23.91 | — |
| 2024-01-02 | 22.53 | $23.91 | — |
| 2023-12-29 | 22.39 | $23.91 | 400 |
| 2023-12-28 | 22.23 | $24.00 | — |
| 2023-12-27 | 22.04 | $24.00 | 610 |
| 2023-12-26 | 21.84 | $23.00 | — |
| 2023-12-22 | 21.71 | $23.00 | — |
| 2023-12-21 | 21.58 | $23.00 | 500 |
| 2023-12-20 | 21.43 | $22.00 | 900 |
| 2023-12-19 | 21.37 | $22.25 | 100 |
| 2023-12-18 | 21.28 | $22.50 | — |
| 2023-12-15 | 21.15 | $22.50 | 500 |
| 2023-12-14 | 21.01 | $22.20 | 2000 |
| 2023-12-13 | 20.88 | $20.50 | 500 |
| 2023-12-12 | 20.92 | $21.00 | 600 |
| 2023-12-11 | 20.91 | $21.49 | 1300 |
| 2023-12-08 | 20.85 | $22.75 | — |
| 2023-12-07 | 20.65 | $22.75 | — |
| 2023-12-06 | 20.43 | $22.75 | 500 |
| 2023-12-05 | 20.18 | $22.55 | — |
| 2023-12-04 | 19.94 | $22.55 | — |
| 2023-12-01 | 19.66 | $22.55 | 400 |
| 2023-11-30 | 19.36 | $19.75 | — |
| 2023-11-29 | 19.31 | $19.75 | — |
| 2023-11-28 | 19.27 | $19.75 | — |
| 2023-11-27 | 19.22 | $19.75 | 200 |
| 2023-11-24 | 19.16 | $19.00 | — |
| 2023-11-22 | 19.18 | $19.00 | — |
| 2023-11-21 | 19.20 | $19.00 | — |
| 2023-11-20 | 19.22 | $19.00 | 328 |
| 2023-11-17 | 19.24 | $19.50 | — |
| 2023-11-16 | 19.21 | $19.50 | — |
| 2023-11-15 | 19.18 | $19.50 | — |
| 2023-11-14 | 19.15 | $19.50 | 2300 |
| 2023-11-13 | 19.12 | $19.00 | — |
| 2023-11-10 | 19.13 | $19.00 | — |
| 2023-11-09 | 19.14 | $19.00 | — |
| 2023-11-08 | 19.16 | $19.00 | — |
| 2023-11-07 | 19.17 | $19.00 | 311 |
| 2023-11-06 | 19.19 | $18.50 | 3002 |
| 2023-11-03 | 19.26 | $19.00 | 205 |
| 2023-11-02 | 19.29 | $18.70 | — |
| 2023-11-01 | 19.35 | $18.70 | 605 |
| 2023-10-31 | 19.42 | $18.65 | 400 |
| 2023-10-30 | 19.50 | $18.65 | 402 |
| 2023-10-27 | 19.59 | $18.65 | 400 |
| 2023-10-26 | 19.69 | $18.60 | 200 |
| 2023-10-25 | 19.81 | $18.60 | 734 |
| 2023-10-24 | 19.93 | $18.60 | 832 |
| 2023-10-23 | 20.07 | $20.00 | — |
| 2023-10-20 | 20.08 | $20.00 | — |
| 2023-10-19 | 20.09 | $20.00 | 100 |
| 2023-10-18 | 20.10 | $18.50 | 100 |
| 2023-10-17 | 20.27 | $18.50 | 12547 |
| 2023-10-16 | 20.45 | $18.50 | 13710 |
| 2023-10-13 | 20.66 | $19.00 | 800 |
| 2023-10-12 | 20.83 | $18.80 | 700 |
| 2023-10-11 | 21.05 | $19.00 | 800 |
| 2023-10-10 | 21.26 | $19.10 | 2110 |
| 2023-10-09 | 21.49 | $19.15 | 200 |
| 2023-10-06 | 21.73 | $19.55 | 7603 |
| 2023-10-05 | 21.96 | $19.50 | — |
| 2023-10-04 | 22.22 | $19.50 | 601 |
| 2023-10-03 | 22.51 | $21.00 | 1301 |
| 2023-10-02 | 22.67 | $21.75 | 400 |
| 2023-09-29 | 22.77 | $22.20 | 501 |
| 2023-09-28 | 22.83 | $22.75 | — |
| 2023-09-27 | 22.83 | $22.75 | — |
| 2023-09-26 | 22.84 | $22.75 | — |
| 2023-09-25 | 22.85 | $22.75 | — |
| 2023-09-22 | 22.86 | $22.75 | — |
| 2023-09-21 | 22.88 | $22.75 | — |
| 2023-09-20 | 22.89 | $22.75 | 400 |
| 2023-09-19 | 22.90 | $22.78 | 200 |
| 2023-09-18 | 22.92 | $22.84 | 200 |
| 2023-09-15 | 22.92 | $22.55 | 1000 |
| 2023-09-14 | 22.96 | $22.90 | 400 |
| 2023-09-13 | 22.97 | $23.00 | — |
| 2023-09-12 | 22.97 | $23.00 | — |
| 2023-09-11 | 22.96 | $23.00 | — |
| 2023-09-08 | 22.96 | $23.00 | — |
| 2023-09-07 | 22.96 | $23.00 | — |
| 2023-09-06 | 22.95 | $23.00 | 200 |
| 2023-09-05 | 22.95 | $23.00 | — |
| 2023-09-01 | 22.94 | $23.00 | 2420 |
| 2023-08-31 | 22.93 | $23.00 | 139 |
| 2023-08-30 | 22.93 | $24.00 | — |
| 2023-08-29 | 22.81 | $24.00 | 100 |
| 2023-08-28 | 22.69 | $22.50 | 100 |
| 2023-08-25 | 22.71 | $22.50 | — |
| 2023-08-24 | 22.73 | $22.50 | — |
| 2023-08-23 | 22.75 | $22.50 | 400 |
| 2023-08-22 | 22.78 | $22.35 | — |
| 2023-08-21 | 22.83 | $22.35 | 800 |
| 2023-08-18 | 22.88 | $22.35 | 200 |
| 2023-08-17 | 22.93 | $23.00 | — |
| 2023-08-16 | 22.92 | $23.00 | 500 |
| 2023-08-15 | 22.92 | $23.02 | — |
| 2023-08-14 | 22.90 | $23.02 | 900 |
| 2023-08-11 | 22.89 | $23.10 | 500 |
| 2023-08-10 | 22.87 | $23.00 | — |
| 2023-08-09 | 22.86 | $23.00 | — |
| 2023-08-08 | 22.84 | $23.00 | — |
| 2023-08-07 | 22.82 | $23.00 | — |
| 2023-08-04 | 22.81 | $23.00 | 1000 |
| 2023-08-03 | 22.79 | $22.90 | — |
| 2023-08-02 | 22.77 | $22.90 | — |
| 2023-08-01 | 22.76 | $22.90 | 600 |
| 2023-07-31 | 22.75 | $22.90 | 800 |
| 2023-07-28 | 22.73 | $22.90 | — |
| 2023-07-27 | 22.71 | $22.90 | 136 |
| 2023-07-26 | 22.69 | $22.90 | 1218 |
| 2023-07-25 | 22.67 | $22.85 | 516 |
| 2023-07-24 | 22.65 | $22.85 | 602 |
| 2023-07-21 | 22.63 | $22.92 | 4200 |
| 2023-07-20 | 22.60 | $22.88 | 600 |
| 2023-07-19 | 22.57 | $22.90 | 800 |
| 2023-07-18 | 22.54 | $22.75 | 1020 |
| 2023-07-17 | 22.51 | $22.02 | — |
| 2023-07-14 | 22.57 | $22.02 | 100 |
| 2023-07-13 | 22.62 | $22.02 | 1200 |
| 2023-07-12 | 22.69 | $22.70 | — |
| 2023-07-11 | 22.68 | $22.70 | — |
| 2023-07-10 | 22.68 | $22.70 | — |
| 2023-07-07 | 22.68 | $22.70 | — |
| 2023-07-06 | 22.68 | $22.70 | 100 |
| 2023-07-05 | 22.68 | $22.75 | — |
| 2023-07-03 | 22.67 | $22.75 | 105 |
| 2023-06-30 | 22.66 | $22.75 | 610 |
| 2023-06-29 | 22.65 | $22.60 | — |
| 2023-06-28 | 22.66 | $22.60 | — |
| 2023-06-27 | 22.66 | $22.60 | — |
| 2023-06-26 | 22.67 | $22.60 | — |
| 2023-06-23 | 22.68 | $22.60 | — |
| 2023-06-22 | 22.69 | $22.60 | — |
| 2023-06-21 | 22.69 | $22.60 | — |
| 2023-06-20 | 22.70 | $22.60 | — |
| 2023-06-16 | 22.72 | $22.60 | — |
| 2023-06-15 | 22.73 | $22.60 | — |
| 2023-06-14 | 22.74 | $22.60 | — |
| 2023-06-13 | 22.76 | $22.60 | — |
| 2023-06-12 | 22.77 | $22.60 | — |
| 2023-06-09 | 22.79 | $22.60 | — |
| 2023-06-08 | 22.81 | $22.60 | — |
| 2023-06-07 | 22.83 | $22.60 | — |
| 2023-06-06 | 22.86 | $22.60 | — |
| 2023-06-05 | 22.88 | $22.60 | — |
| 2023-06-02 | 22.91 | $22.60 | 900 |
| 2023-06-01 | 22.95 | $22.50 | — |
| 2023-05-31 | 22.99 | $22.50 | 500 |
| 2023-05-30 | 23.05 | $22.69 | — |
| 2023-05-26 | 23.08 | $22.69 | — |
| 2023-05-25 | 23.13 | $22.69 | 300 |
| 2023-05-24 | 23.17 | $22.69 | — |
| 2023-05-23 | 23.22 | $22.69 | 2000 |
| 2023-05-22 | 23.28 | $22.50 | 400 |
| 2023-05-19 | 23.36 | $22.50 | — |
| 2023-05-18 | 23.45 | $22.50 | — |
| 2023-05-17 | 23.55 | $22.50 | 18400 |
| 2023-05-16 | 23.66 | $23.00 | — |
| 2023-05-15 | 23.73 | $23.00 | — |
| 2023-05-12 | 23.81 | $23.00 | 100 |
| 2023-05-11 | 23.89 | $23.99 | — |
| 2023-05-10 | 23.88 | $23.99 | — |
| 2023-05-09 | 23.87 | $23.99 | — |
| 2023-05-08 | 23.86 | $23.99 | — |
| 2023-05-05 | 23.85 | $23.99 | 200 |
| 2023-05-04 | 23.83 | $24.00 | — |
| 2023-05-03 | 23.81 | $24.00 | — |
| 2023-05-02 | 23.79 | $24.00 | — |
| 2023-05-01 | 23.77 | $24.00 | — |
| 2023-04-28 | 23.75 | $24.00 | — |
| 2023-04-27 | 23.72 | $24.00 | — |
| 2023-04-26 | 23.69 | $24.00 | — |
| 2023-04-25 | 23.66 | $24.00 | 835 |
| 2023-04-24 | 23.62 | $24.25 | 602 |
| 2023-04-21 | 23.56 | $22.91 | 201 |
| 2023-04-20 | 23.63 | $23.10 | 900 |
| 2023-04-19 | 23.68 | $23.24 | 600 |
| 2023-04-18 | 23.73 | $23.10 | — |
| 2023-04-17 | 23.79 | $23.10 | — |
| 2023-04-14 | 23.87 | $23.10 | — |
| 2023-04-13 | 23.95 | $23.10 | — |
| 2023-04-12 | 24.04 | $23.10 | — |
| 2023-04-11 | 24.13 | $23.10 | — |
| 2023-04-10 | 24.24 | $23.10 | 110 |
| 2023-04-06 | 24.36 | $24.00 | — |
| 2023-04-05 | 24.40 | $24.00 | — |
| 2023-04-04 | 24.44 | $24.00 | — |
| 2023-04-03 | 24.49 | $24.00 | — |
| 2023-03-31 | 24.54 | $24.00 | — |
| 2023-03-30 | 24.60 | $24.00 | 1947 |
| 2023-03-29 | 24.66 | $24.25 | — |
| 2023-03-28 | 24.70 | $24.25 | — |
| 2023-03-27 | 24.75 | $24.25 | — |
| 2023-03-24 | 24.80 | $24.25 | — |
| 2023-03-23 | 24.86 | $24.25 | 1800 |
| 2023-03-22 | 24.93 | $24.25 | — |
| 2023-03-21 | 25.00 | $24.25 | — |
| 2023-03-20 | 25.08 | $24.25 | 5000 |
| 2023-03-17 | 25.17 | $24.50 | 400 |
| 2023-03-16 | 25.24 | $24.60 | — |
| 2023-03-15 | 25.30 | $24.60 | — |
| 2023-03-14 | 25.38 | $24.60 | — |
| 2023-03-13 | 25.46 | $24.60 | 200 |
| 2023-03-10 | 25.55 | $24.75 | 900 |
| 2023-03-09 | 25.63 | $25.60 | — |
| 2023-03-08 | 25.63 | $25.60 | — |
| 2023-03-07 | 25.64 | $25.60 | — |
| 2023-03-06 | 25.64 | $25.60 | — |
| 2023-03-03 | 25.65 | $25.60 | 12300 |
| 2023-03-02 | 25.65 | $25.50 | — |
| 2023-03-01 | 25.67 | $25.50 | — |
| 2023-02-28 | 25.69 | $25.50 | — |
| 2023-02-27 | 25.71 | $25.50 | — |
| 2023-02-24 | 25.73 | $25.50 | 800 |
| 2023-02-23 | 25.75 | $25.60 | — |
| 2023-02-22 | 25.77 | $25.60 | — |
| 2023-02-21 | 25.78 | $25.60 | 2400 |
| 2023-02-17 | 25.80 | $25.60 | 600 |
| 2023-02-16 | 25.83 | $26.00 | — |
| 2023-02-15 | 25.81 | $26.00 | — |
| 2023-02-14 | 25.79 | $26.00 | — |
| 2023-02-13 | 25.76 | $26.00 | — |
| 2023-02-10 | 25.74 | $26.00 | — |
| 2023-02-09 | 25.71 | $26.00 | — |
| 2023-02-08 | 25.68 | $26.00 | — |
| 2023-02-07 | 25.65 | $26.00 | — |
| 2023-02-06 | 25.61 | $26.00 | — |
| 2023-02-03 | 25.57 | $26.00 | — |
| 2023-02-02 | 25.52 | $26.00 | 700 |
| 2023-02-01 | 25.47 | $25.75 | — |
| 2023-01-31 | 25.45 | $25.75 | 700 |
| 2023-01-30 | 25.41 | $25.50 | — |
| 2023-01-27 | 25.40 | $25.50 | — |
| 2023-01-26 | 25.39 | $25.50 | — |
| 2023-01-25 | 25.38 | $25.50 | 11326 |
| 2023-01-24 | 25.37 | $25.75 | — |
| 2023-01-23 | 25.33 | $25.75 | 2600 |
| 2023-01-20 | 25.29 | $25.25 | 11600 |
| 2023-01-19 | 25.29 | $25.15 | 5100 |
| 2023-01-18 | 25.31 | $25.95 | 3000 |
| 2023-01-17 | 25.24 | $25.39 | 500 |
| 2023-01-13 | 25.22 | $25.03 | — |
| 2023-01-12 | 25.24 | $25.03 | 2900 |
| 2023-01-11 | 25.26 | $25.04 | 500 |
| 2023-01-10 | 25.29 | $25.02 | 1400 |
| 2023-01-09 | 25.32 | $25.02 | 400 |
| 2023-01-06 | 25.35 | $25.02 | 500 |
| 2023-01-05 | 25.38 | $25.02 | 1600 |
| 2023-01-04 | 25.42 | $25.10 | 500 |
| 2023-01-03 | 25.45 | $25.40 | — |
| 2022-12-30 | 25.46 | $25.40 | — |
| 2022-12-29 | 25.46 | $25.40 | — |
| 2022-12-28 | 25.47 | $25.40 | — |
| 2022-12-27 | 25.48 | $25.40 | — |
| 2022-12-23 | 25.49 | $25.40 | — |
| 2022-12-22 | 25.50 | $25.40 | 1333 |
| 2022-12-21 | 25.51 | $25.50 | — |
| 2022-12-20 | 25.51 | $25.50 | — |
| 2022-12-19 | 25.51 | $25.50 | — |
| 2022-12-16 | 25.51 | $25.50 | — |
| 2022-12-15 | 25.51 | $25.50 | — |
| 2022-12-14 | 25.51 | $25.50 | 541 |
| 2022-12-13 | 25.51 | $25.50 | — |
| 2022-12-12 | 25.51 | $25.50 | — |
| 2022-12-09 | 25.51 | $25.50 | — |
| 2022-12-08 | 25.52 | $25.50 | — |
| 2022-12-07 | 25.52 | $25.50 | — |
| 2022-12-06 | 25.52 | $25.50 | — |
| 2022-12-05 | 25.52 | $25.50 | 3600 |
| 2022-12-02 | 25.52 | $25.20 | 300 |
| 2022-12-01 | 25.56 | $25.35 | — |
| 2022-11-30 | 25.58 | $25.35 | — |
| 2022-11-29 | 25.60 | $25.35 | — |
| 2022-11-28 | 25.63 | $25.35 | 1300 |
| 2022-11-25 | 25.66 | $25.45 | — |
| 2022-11-23 | 25.68 | $25.45 | — |
| 2022-11-22 | 25.71 | $25.45 | — |
| 2022-11-21 | 25.74 | $25.45 | 900 |
| 2022-11-18 | 25.77 | $25.70 | — |
| 2022-11-17 | 25.77 | $25.70 | — |
| 2022-11-16 | 25.78 | $25.70 | 700 |
| 2022-11-15 | 25.79 | $25.70 | 600 |
| 2022-11-14 | 25.80 | $25.70 | — |
| 2022-11-11 | 25.81 | $25.70 | — |
| 2022-11-10 | 25.82 | $25.70 | 100 |
| 2022-11-09 | 25.83 | $25.70 | — |
| 2022-11-08 | 25.85 | $25.70 | — |
| 2022-11-07 | 25.86 | $25.70 | — |
| 2022-11-04 | 25.88 | $25.70 | — |
| 2022-11-03 | 25.90 | $25.70 | 400 |
| 2022-11-02 | 25.92 | $25.75 | — |
| 2022-11-01 | 25.94 | $25.75 | — |
| 2022-10-31 | 25.95 | $25.75 | — |
| 2022-10-28 | 25.98 | $25.75 | — |
| 2022-10-27 | 26.00 | $25.75 | — |
| 2022-10-26 | 26.03 | $25.75 | — |
| 2022-10-25 | 26.06 | $25.75 | 1501 |
| 2022-10-24 | 26.09 | $25.75 | — |
| 2022-10-21 | 26.12 | $25.75 | 100 |
| 2022-10-20 | 26.16 | $26.00 | — |
| 2022-10-19 | 26.18 | $26.00 | 1000 |
| 2022-10-18 | 26.20 | $26.00 | 10000 |
| 2022-10-17 | 26.22 | $25.78 | 401 |
| 2022-10-14 | 26.27 | $25.78 | — |
| 2022-10-13 | 26.32 | $25.78 | — |
| 2022-10-12 | 26.37 | $25.78 | 100 |
| 2022-10-11 | 26.43 | $26.25 | — |
| 2022-10-10 | 26.45 | $26.25 | — |
| 2022-10-07 | 26.48 | $26.25 | — |
| 2022-10-06 | 26.50 | $26.25 | — |
| 2022-10-05 | 26.53 | $26.25 | 100 |
| 2022-10-04 | 26.55 | $26.50 | — |
| 2022-10-03 | 26.56 | $26.50 | 9147 |
| 2022-09-30 | 26.57 | $26.55 | 100 |
| 2022-09-29 | 26.57 | $26.35 | — |
| 2022-09-28 | 26.59 | $26.35 | 4900 |
| 2022-09-27 | 26.62 | $26.10 | — |
| 2022-09-26 | 26.67 | $26.10 | — |
| 2022-09-23 | 26.73 | $26.10 | 1700 |
| 2022-09-22 | 26.80 | $26.60 | — |
| 2022-09-21 | 26.82 | $26.60 | 500 |
| 2022-09-20 | 26.84 | $26.40 | 100 |
| 2022-09-19 | 26.89 | $26.50 | 1200 |
| 2022-09-16 | 26.93 | $26.51 | 231 |
| 2022-09-15 | 26.97 | $26.51 | — |
| 2022-09-14 | 27.02 | $26.51 | — |
| 2022-09-13 | 27.08 | $26.51 | 2200 |
| 2022-09-12 | 27.14 | $26.61 | — |
| 2022-09-09 | 27.19 | $26.61 | 200 |
| 2022-09-08 | 27.25 | $26.75 | — |
| 2022-09-07 | 27.31 | $26.75 | — |
| 2022-09-06 | 27.37 | $26.75 | 2913 |
| 2022-09-02 | 27.43 | $27.10 | 200 |
| 2022-09-01 | 27.46 | $27.50 | 330 |
| 2022-08-31 | 27.46 | $27.06 | 4000 |
| 2022-08-30 | 27.50 | $27.30 | 500 |
| 2022-08-29 | 27.52 | $27.39 | 100 |
| 2022-08-26 | 27.54 | $27.11 | 1000 |
| 2022-08-25 | 27.58 | $27.60 | 300 |
| 2022-08-24 | 27.58 | $27.66 | 700 |
| 2022-08-23 | 27.57 | $27.40 | 110 |
| 2022-08-22 | 27.59 | $27.64 | 500 |
| 2022-08-19 | 27.59 | $27.69 | — |
| 2022-08-18 | 27.58 | $27.69 | 10000 |
| 2022-08-17 | 27.57 | $27.69 | 2100 |
| 2022-08-16 | 27.55 | $27.40 | 900 |
| 2022-08-15 | 27.57 | $27.69 | 1100 |
| 2022-08-12 | 27.56 | $27.12 | 5000 |
| 2022-08-11 | 27.60 | $27.12 | 300 |
| 2022-08-10 | 27.65 | $27.25 | — |
| 2022-08-09 | 27.69 | $27.25 | — |
| 2022-08-08 | 27.74 | $27.25 | — |
| 2022-08-05 | 27.79 | $27.25 | 402 |
| 2022-08-04 | 27.85 | $27.25 | — |
| 2022-08-03 | 27.91 | $27.25 | 300 |
| 2022-08-02 | 27.98 | $27.50 | — |
| 2022-08-01 | 28.03 | $27.50 | — |
| 2022-07-29 | 28.09 | $27.50 | 900 |
| 2022-07-28 | 28.15 | $28.00 | — |
| 2022-07-27 | 28.17 | $28.00 | — |
| 2022-07-26 | 28.18 | $28.00 | — |
| 2022-07-25 | 28.20 | $28.00 | 101 |
| 2022-07-22 | 28.22 | $27.70 | — |
| 2022-07-21 | 28.28 | $27.70 | 24604 |
| 2022-07-20 | 28.34 | $27.60 | 204 |
| 2022-07-19 | 28.42 | $28.00 | — |
| 2022-07-18 | 28.46 | $28.00 | — |
| 2022-07-15 | 28.51 | $28.00 | — |
| 2022-07-14 | 28.57 | $28.00 | — |
| 2022-07-13 | 28.62 | $28.00 | — |
| 2022-07-12 | 28.69 | $28.00 | — |
| 2022-07-11 | 28.76 | $28.00 | — |
| 2022-07-08 | 28.84 | $28.00 | — |
| 2022-07-07 | 28.93 | $28.00 | — |
| 2022-07-06 | 29.03 | $28.00 | — |
| 2022-07-05 | 29.14 | $28.00 | — |
| 2022-07-01 | 29.26 | $28.00 | — |
| 2022-06-30 | 29.39 | $28.00 | 1200 |
| 2022-06-29 | 29.54 | $28.30 | 600 |
| 2022-06-28 | 29.67 | $28.85 | 500 |
| 2022-06-27 | 29.75 | $29.27 | — |
| 2022-06-24 | 29.80 | $29.27 | — |
| 2022-06-23 | 29.86 | $29.27 | — |
| 2022-06-22 | 29.92 | $29.27 | — |
| 2022-06-21 | 29.99 | $29.27 | 600 |
| 2022-06-17 | 30.07 | $30.25 | — |
| 2022-06-16 | 30.05 | $30.25 | — |
| 2022-06-15 | 30.03 | $30.25 | — |
| 2022-06-14 | 30.00 | $30.25 | — |
| 2022-06-13 | 29.98 | $30.25 | — |
| 2022-06-10 | 29.95 | $30.25 | — |
| 2022-06-09 | 29.92 | $30.25 | — |
| 2022-06-08 | 29.88 | $30.25 | 100 |
| 2022-06-07 | 29.85 | $29.50 | — |
| 2022-06-06 | 29.88 | $29.50 | — |
| 2022-06-03 | 29.92 | $29.50 | 300 |
| 2022-06-02 | 29.97 | $30.00 | — |
| 2022-06-01 | 29.96 | $30.00 | 100 |
| 2022-05-31 | 29.96 | $30.48 | — |
| 2022-05-27 | 29.90 | $30.48 | 1200 |
| 2022-05-26 | 29.84 | $30.00 | — |
| 2022-05-25 | 29.83 | $30.00 | — |
| 2022-05-24 | 29.81 | $30.00 | — |
| 2022-05-23 | 29.79 | $30.00 | — |
| 2022-05-20 | 29.77 | $30.00 | — |
| 2022-05-19 | 29.74 | $30.00 | — |
| 2022-05-18 | 29.71 | $30.00 | — |
| 2022-05-17 | 29.68 | $30.00 | — |
| 2022-05-16 | 29.65 | $30.00 | — |
| 2022-05-13 | 29.61 | $30.00 | — |
| 2022-05-12 | 29.57 | $30.00 | — |
| 2022-05-11 | 29.53 | $30.00 | 700 |
| 2022-05-10 | 29.48 | $30.00 | — |
| 2022-05-09 | 29.42 | $30.00 | 200 |
| 2022-05-06 | 29.36 | $30.49 | 64004 |
| 2022-05-05 | 29.25 | $29.05 | — |
| 2022-05-04 | 29.27 | $29.05 | — |
| 2022-05-03 | 29.29 | $29.05 | — |
| 2022-05-02 | 29.31 | $29.05 | — |
| 2022-04-29 | 29.34 | $29.05 | — |
| 2022-04-28 | 29.37 | $29.05 | — |
| 2022-04-27 | 29.41 | $29.05 | 200 |
| 2022-04-26 | 29.44 | $29.05 | 1001 |
| 2022-04-25 | 29.49 | $29.45 | — |
| 2022-04-22 | 29.49 | $29.45 | — |
| 2022-04-21 | 29.49 | $29.45 | — |
| 2022-04-20 | 29.50 | $29.45 | — |
| 2022-04-19 | 29.50 | $29.45 | 300 |
| 2022-04-18 | 29.51 | $29.50 | — |
| 2022-04-14 | 29.51 | $29.50 | — |
| 2022-04-13 | 29.51 | $29.50 | — |
| 2022-04-12 | 29.51 | $29.50 | — |
| 2022-04-11 | 29.51 | $29.50 | 128 |
| 2022-04-08 | 29.51 | $29.28 | 4200 |
| 2022-04-07 | 29.54 | $29.50 | 10600 |
| 2022-04-06 | 29.54 | $29.30 | 3606 |
| 2022-04-05 | 29.57 | $29.36 | 200 |
| 2022-04-04 | 29.59 | $29.50 | 1900 |
| 2022-04-01 | 29.60 | $29.45 | 500 |
| 2022-03-31 | 29.61 | $29.55 | — |
| 2022-03-30 | 29.62 | $29.55 | — |
| 2022-03-29 | 29.63 | $29.55 | 500 |
| 2022-03-28 | 29.64 | $29.60 | — |
| 2022-03-25 | 29.64 | $29.60 | — |
| 2022-03-24 | 29.64 | $29.60 | — |
| 2022-03-23 | 29.65 | $29.60 | — |
| 2022-03-22 | 29.65 | $29.60 | — |
| 2022-03-21 | 29.66 | $29.60 | 500 |
| 2022-03-18 | 29.67 | $29.45 | — |
| 2022-03-17 | 29.69 | $29.45 | 2000 |
| 2022-03-16 | 29.71 | $29.41 | — |
| 2022-03-15 | 29.75 | $29.41 | — |
| 2022-03-14 | 29.78 | $29.41 | — |
| 2022-03-11 | 29.82 | $29.41 | 100 |
| 2022-03-10 | 29.86 | $29.58 | — |
| 2022-03-09 | 29.89 | $29.58 | 100 |
| 2022-03-08 | 29.93 | $29.60 | 100 |
| 2022-03-07 | 29.96 | $29.60 | — |
| 2022-03-04 | 30.00 | $29.60 | — |
| 2022-03-03 | 30.04 | $29.60 | — |
| 2022-03-02 | 30.09 | $29.60 | — |
| 2022-03-01 | 30.14 | $29.60 | 100 |
| 2022-02-28 | 30.19 | $29.55 | 1100 |
| 2022-02-25 | 30.26 | $30.00 | 15000 |
| 2022-02-24 | 30.29 | $30.25 | 100 |
| 2022-02-23 | 30.29 | $30.50 | — |
| 2022-02-22 | 30.27 | $30.50 | — |
| 2022-02-18 | 30.25 | $30.50 | — |
| 2022-02-17 | 30.22 | $30.50 | — |
| 2022-02-16 | 30.19 | $30.50 | — |
| 2022-02-15 | 30.16 | $30.50 | — |
| 2022-02-14 | 30.12 | $30.50 | — |
| 2022-02-11 | 30.08 | $30.50 | — |
| 2022-02-10 | 30.04 | $30.50 | 800 |
| 2022-02-09 | 29.99 | $30.50 | — |
| 2022-02-08 | 29.94 | $30.50 | — |
| 2022-02-07 | 29.88 | $30.50 | 1300 |
| 2022-02-04 | 29.81 | $30.25 | 500 |
| 2022-02-03 | 29.77 | $30.25 | 800 |
| 2022-02-02 | 29.72 | $30.25 | 500 |
| 2022-02-01 | 29.66 | $30.01 | — |
| 2022-01-31 | 29.62 | $30.01 | — |
| 2022-01-28 | 29.58 | $30.01 | 3500 |
| 2022-01-27 | 29.54 | $30.01 | — |
| 2022-01-26 | 29.49 | $30.01 | 1200 |
| 2022-01-25 | 29.43 | $29.74 | — |
| 2022-01-24 | 29.40 | $29.74 | — |
| 2022-01-21 | 29.36 | $29.74 | 1500 |
| 2022-01-20 | 29.33 | $29.50 | — |
| 2022-01-19 | 29.31 | $29.50 | — |
| 2022-01-18 | 29.29 | $29.50 | — |
| 2022-01-14 | 29.26 | $29.50 | — |
| 2022-01-13 | 29.24 | $29.50 | 3200 |
| 2022-01-12 | 29.21 | $29.50 | — |
| 2022-01-11 | 29.18 | $29.50 | 400 |
| 2022-01-10 | 29.15 | $29.50 | 1100 |
| 2022-01-07 | 29.11 | $29.25 | 100 |
| 2022-01-06 | 29.10 | $29.15 | — |
| 2022-01-05 | 29.09 | $29.15 | 100 |
| 2022-01-04 | 29.08 | $29.49 | — |
| 2022-01-03 | 29.04 | $29.49 | — |
| 2021-12-31 | 29.00 | $29.49 | 200 |
| 2021-12-30 | 28.94 | $29.00 | 2000 |
| 2021-12-29 | 28.94 | $28.90 | 600 |
| 2021-12-28 | 28.94 | $29.00 | 100 |
| 2021-12-27 | 28.93 | $28.85 | 1100 |
| 2021-12-23 | 28.94 | $29.00 | 300 |
| 2021-12-22 | 28.94 | $28.80 | — |
| 2021-12-21 | 28.95 | $28.80 | 100 |
| 2021-12-20 | 28.97 | $29.00 | — |
| 2021-12-17 | 28.96 | $28.50 | — |
| 2021-12-16 | 29.01 | $29.00 | — |
| 2021-12-15 | 29.02 | $29.00 | 100 |
| 2021-12-14 | 29.02 | $29.00 | 11300 |
| 2021-12-13 | 29.02 | $28.50 | — |
| 2021-12-10 | 29.07 | $28.50 | — |
| 2021-12-09 | 29.13 | $28.50 | — |
| 2021-12-08 | 29.20 | $28.50 | — |
| 2021-12-07 | 29.27 | $28.50 | — |
| 2021-12-06 | 29.36 | $28.50 | — |
| 2021-12-03 | 29.45 | $28.50 | — |
| 2021-12-02 | 29.54 | $28.50 | — |
| 2021-12-01 | 29.65 | $28.50 | 500 |
| 2021-11-30 | 29.78 | $29.70 | 1200 |
| 2021-11-29 | 29.78 | $29.89 | — |
| 2021-11-26 | 29.77 | $30.00 | 2500 |
| 2021-11-24 | 29.75 | $30.00 | — |
| 2021-11-23 | 29.72 | $30.00 | — |
| 2021-11-22 | 29.69 | $30.00 | 1100 |
| 2021-11-19 | 29.66 | $30.45 | 300 |
| 2021-11-18 | 29.58 | $30.25 | — |
| 2021-11-17 | 29.51 | $30.25 | 600 |
| 2021-11-16 | 29.43 | $30.00 | — |
| 2021-11-15 | 29.37 | $30.00 | 3500 |
| 2021-11-12 | 29.30 | $30.00 | 315 |
| 2021-11-11 | 29.23 | $30.10 | — |
| 2021-11-10 | 29.14 | $30.10 | 1100 |
| 2021-11-09 | 29.04 | $30.10 | 1100 |
| 2021-11-08 | 28.92 | $30.00 | 1500 |
| 2021-11-05 | 28.81 | $30.25 | 100 |
| 2021-11-04 | 28.66 | $29.00 | 1004 |
| 2021-11-03 | 28.62 | $29.00 | 500 |
| 2021-11-02 | 28.58 | $29.00 | — |
| 2021-11-01 | 28.54 | $29.00 | — |
| 2021-10-29 | 28.49 | $29.00 | 3900 |
| 2021-10-28 | 28.44 | $28.90 | 300 |
| 2021-10-27 | 28.39 | $28.50 | — |
| 2021-10-26 | 28.38 | $28.50 | — |
| 2021-10-25 | 28.36 | $28.50 | — |
| 2021-10-22 | 28.35 | $28.50 | — |
| 2021-10-21 | 28.33 | $28.50 | — |
| 2021-10-20 | 28.32 | $28.50 | — |
| 2021-10-19 | 28.30 | $28.50 | 400 |
| 2021-10-18 | 28.28 | $28.50 | 700 |
| 2021-10-15 | 28.25 | $28.50 | — |
| 2021-10-14 | 28.23 | $28.50 | — |
| 2021-10-13 | 28.20 | $28.50 | 200 |
| 2021-10-12 | 28.17 | $28.50 | — |
| 2021-10-11 | 28.13 | $28.50 | — |
| 2021-10-08 | 28.09 | $28.50 | 509 |
| 2021-10-07 | 28.05 | $28.42 | — |
| 2021-10-06 | 28.01 | $28.42 | — |
| 2021-10-05 | 27.97 | $28.42 | — |
| 2021-10-04 | 27.92 | $28.42 | — |
| 2021-10-01 | 27.87 | $28.42 | 100 |
| 2021-09-30 | 27.81 | $27.91 | 2000 |
| 2021-09-29 | 27.80 | $27.61 | 1000 |
| 2021-09-28 | 27.82 | $27.85 | — |
| 2021-09-27 | 27.81 | $27.85 | 601 |
| 2021-09-24 | 27.81 | $27.99 | 4200 |
| 2021-09-23 | 27.79 | $27.98 | 500 |
| 2021-09-22 | 27.77 | $27.98 | 300 |
| 2021-09-21 | 27.75 | $27.65 | — |
| 2021-09-20 | 27.76 | $27.65 | 300 |
| 2021-09-17 | 27.77 | $27.90 | 400 |
| 2021-09-16 | 27.76 | $27.55 | — |
| 2021-09-15 | 27.78 | $27.55 | 1200 |
| 2021-09-14 | 27.81 | $27.60 | — |
| 2021-09-13 | 27.83 | $27.60 | — |
| 2021-09-10 | 27.85 | $27.60 | — |
| 2021-09-09 | 27.88 | $27.60 | — |
| 2021-09-08 | 27.91 | $27.60 | — |
| 2021-09-07 | 27.94 | $27.60 | — |
| 2021-09-03 | 27.98 | $27.60 | 300 |
| 2021-09-02 | 28.02 | $28.00 | — |
| 2021-09-01 | 28.02 | $28.00 | 800 |
| 2021-08-31 | 28.02 | $28.40 | — |
| 2021-08-30 | 27.98 | $28.40 | 200 |
| 2021-08-27 | 27.93 | $27.88 | 101 |
| 2021-08-26 | 27.94 | $27.51 | — |
| 2021-08-25 | 27.99 | $27.51 | — |
| 2021-08-24 | 28.04 | $27.51 | 7500 |
| 2021-08-23 | 28.09 | $27.75 | 200 |
| 2021-08-20 | 28.13 | $28.10 | — |
| 2021-08-19 | 28.13 | $28.10 | — |
| 2021-08-18 | 28.13 | $28.10 | 1200 |
| 2021-08-17 | 28.14 | $28.43 | — |
| 2021-08-16 | 28.11 | $28.43 | 1000 |
| 2021-08-13 | 28.07 | $28.43 | — |
| 2021-08-12 | 28.03 | $28.43 | 200 |
| 2021-08-11 | 27.99 | $28.43 | 100 |
| 2021-08-10 | 27.95 | $27.90 | — |
| 2021-08-09 | 27.95 | $27.90 | — |
| 2021-08-06 | 27.96 | $27.90 | — |
| 2021-08-05 | 27.96 | $27.90 | 525 |
| 2021-08-04 | 27.97 | $28.00 | — |
| 2021-08-03 | 27.96 | $28.00 | — |
| 2021-08-02 | 27.96 | $28.00 | 1600 |
| 2021-07-30 | 27.96 | $27.98 | — |
| 2021-07-29 | 27.95 | $27.98 | 200 |
| 2021-07-28 | 27.95 | $27.77 | — |
| 2021-07-27 | 27.97 | $27.77 | — |
| 2021-07-26 | 27.99 | $27.77 | 900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.78
2026-07-22
Close Price
$38.50
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.84
Average
27.80
Maximum
40.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.78 | $38.50 | 600 |
| 2026-07-21 | 37.72 | $38.31 | 108 |
| 2026-07-20 | 37.68 | $38.25 | 100 |
| 2026-07-17 | 37.65 | $38.00 | 600 |
| 2026-07-16 | 37.64 | $37.40 | — |
| 2026-07-15 | 37.70 | $37.40 | 1500 |
| 2026-07-14 | 37.77 | $37.40 | 1500 |
| 2026-07-13 | 37.85 | $37.45 | 1001 |
| 2026-07-10 | 37.93 | $37.47 | 1 |
| 2026-07-09 | 38.01 | $37.47 | 1 |
| 2026-07-08 | 38.10 | $37.47 | 3 |
| 2026-07-07 | 38.20 | $37.47 | 800 |
| 2026-07-06 | 38.31 | $37.49 | 10127 |
| 2026-07-02 | 38.42 | $37.51 | 3000 |
| 2026-07-01 | 38.54 | $37.50 | 3000 |
| 2026-06-30 | 38.67 | $37.50 | 6300 |
| 2026-06-29 | 38.80 | $38.00 | 2900 |
| 2026-06-26 | 38.89 | $38.56 | 1773 |
| 2026-06-25 | 38.94 | $38.56 | 1773 |
| 2026-06-24 | 38.98 | $38.56 | 5846 |
| 2026-06-23 | 39.03 | $39.00 | 200 |
| 2026-06-22 | 39.03 | $39.00 | 200 |
| 2026-06-18 | 39.03 | $39.00 | 200 |
| 2026-06-17 | 39.04 | $39.00 | 200 |
| 2026-06-16 | 39.05 | $39.00 | 100 |
| 2026-06-15 | 39.06 | $39.00 | 100 |
| 2026-06-12 | 39.08 | $39.00 | 100 |
| 2026-06-11 | 39.10 | $39.00 | 100 |
| 2026-06-10 | 39.12 | $39.00 | 200 |
| 2026-06-09 | 39.14 | $39.00 | 3310 |
| 2026-06-08 | 39.16 | $39.00 | — |
| 2026-06-05 | 39.19 | $39.00 | 1500 |
| 2026-06-04 | 39.22 | $39.24 | — |
| 2026-06-03 | 39.23 | $39.24 | 2700 |
| 2026-06-02 | 39.24 | $39.24 | 16940 |
| 2026-06-01 | 39.25 | $39.01 | 724 |
| 2026-05-29 | 39.29 | $39.01 | 724 |
| 2026-05-28 | 39.33 | $39.01 | 724 |
| 2026-05-27 | 39.37 | $39.01 | 1224 |
| 2026-05-26 | 39.42 | $39.06 | 1818 |
| 2026-05-22 | 39.46 | $39.06 | 3318 |
| 2026-05-21 | 39.51 | $39.06 | 500 |
| 2026-05-20 | 39.56 | $39.55 | 83 |
| 2026-05-19 | 39.56 | $39.55 | 83 |
| 2026-05-18 | 39.56 | $39.55 | 83 |
| 2026-05-15 | 39.57 | $39.55 | — |
| 2026-05-14 | 39.57 | $39.55 | 32 |
| 2026-05-13 | 39.58 | $39.55 | 200 |
| 2026-05-12 | 39.58 | $39.44 | 32 |
| 2026-05-11 | 39.60 | $39.44 | 100 |
| 2026-05-08 | 39.61 | $39.61 | 32 |
| 2026-05-07 | 39.61 | $39.61 | — |
| 2026-05-06 | 39.62 | $39.61 | 32 |
| 2026-05-05 | 39.62 | $39.61 | 32 |
| 2026-05-04 | 39.63 | $39.61 | 32 |
| 2026-05-01 | 39.64 | $39.61 | 32 |
| 2026-04-30 | 39.64 | $39.61 | 32 |
| 2026-04-29 | 39.65 | $39.61 | 32 |
| 2026-04-28 | 39.66 | $39.61 | 32 |
| 2026-04-27 | 39.67 | $39.61 | 100 |
| 2026-04-24 | 39.69 | $39.62 | 250 |
| 2026-04-23 | 39.70 | $39.62 | 250 |
| 2026-04-22 | 39.72 | $39.62 | 250 |
| 2026-04-21 | 39.74 | $39.62 | 250 |
| 2026-04-20 | 39.76 | $39.62 | — |
| 2026-04-17 | 39.78 | $39.62 | 250 |
| 2026-04-16 | 39.81 | $39.62 | 250 |
| 2026-04-15 | 39.84 | $39.62 | 250 |
| 2026-04-14 | 39.87 | $39.62 | 250 |
| 2026-04-13 | 39.90 | $39.62 | 300 |
| 2026-04-10 | 39.93 | $39.90 | 100 |
| 2026-04-09 | 39.94 | $39.90 | 1200 |
| 2026-04-08 | 39.95 | $39.88 | 100 |
| 2026-04-07 | 39.96 | $39.87 | — |
| 2026-04-06 | 39.97 | $39.87 | 1000 |
| 2026-04-02 | 39.98 | $39.86 | 300 |
| 2026-04-01 | 39.99 | $39.77 | 300 |
| 2026-03-31 | 40.01 | $39.77 | 300 |
| 2026-03-30 | 40.03 | $40.00 | 1200 |
| 2026-03-27 | 40.03 | $40.07 | 2000 |
| 2026-03-26 | 40.02 | $40.06 | 100 |
| 2026-03-25 | 40.01 | $40.06 | 100 |
| 2026-03-24 | 40.01 | $40.15 | 1100 |
| 2026-03-23 | 39.99 | $40.00 | 58141 |
| 2026-03-20 | 39.99 | $40.08 | 700 |
| 2026-03-19 | 39.98 | $40.08 | — |
| 2026-03-18 | 39.97 | $40.08 | 700 |
| 2026-03-17 | 39.96 | $40.08 | 700 |
| 2026-03-16 | 39.94 | $40.08 | 1400 |
| 2026-03-13 | 39.93 | $40.05 | 200 |
| 2026-03-12 | 39.91 | $40.04 | 300 |
| 2026-03-11 | 39.90 | $39.80 | 10 |
| 2026-03-10 | 39.91 | $39.80 | 10 |
| 2026-03-09 | 39.91 | $39.80 | 500 |
| 2026-03-06 | 39.92 | $39.80 | 500 |
| 2026-03-05 | 39.93 | $40.05 | 1400 |
| 2026-03-04 | 39.90 | $39.90 | 1000 |
| 2026-03-03 | 39.89 | $39.90 | 1200 |
| 2026-03-02 | 39.87 | $39.90 | 1100 |
| 2026-02-27 | 39.85 | $39.90 | 1100 |
| 2026-02-26 | 39.81 | $39.90 | 1100 |
| 2026-02-25 | 39.76 | $40.10 | 1100 |
| 2026-02-24 | 39.67 | $40.10 | 1100 |
| 2026-02-23 | 39.58 | $40.10 | 1400 |
| 2026-02-20 | 39.47 | $40.05 | 3520 |
| 2026-02-19 | 39.35 | $40.00 | — |
| 2026-02-18 | 39.23 | $40.00 | 145 |
| 2026-02-17 | 39.09 | $39.65 | 701 |
| 2026-02-13 | 38.98 | $39.60 | — |
| 2026-02-12 | 38.85 | $39.60 | — |
| 2026-02-11 | 38.72 | $39.60 | — |
| 2026-02-10 | 38.57 | $39.60 | 3444 |
| 2026-02-09 | 38.42 | $40.00 | 1000 |
| 2026-02-06 | 38.21 | $40.00 | 2600 |
| 2026-02-05 | 37.99 | $39.00 | 500 |
| 2026-02-04 | 37.86 | $39.45 | 1300 |
| 2026-02-03 | 37.67 | $39.00 | 500 |
| 2026-02-02 | 37.52 | $39.00 | 3433 |
| 2026-01-30 | 37.36 | $37.50 | — |
| 2026-01-29 | 37.34 | $37.50 | 800 |
| 2026-01-28 | 37.33 | $37.50 | 800 |
| 2026-01-27 | 37.31 | $37.41 | 2560 |
| 2026-01-26 | 37.31 | $37.41 | 2560 |
| 2026-01-23 | 37.30 | $37.41 | 2560 |
| 2026-01-22 | 37.29 | $37.41 | 2560 |
| 2026-01-21 | 37.28 | $37.21 | 2560 |
| 2026-01-20 | 37.28 | $37.21 | 2560 |
| 2026-01-16 | 37.29 | $37.21 | 2560 |
| 2026-01-15 | 37.30 | $37.21 | 2560 |
| 2026-01-14 | 37.31 | $37.21 | 2560 |
| 2026-01-13 | 37.32 | $37.31 | 2560 |
| 2026-01-12 | 37.31 | $37.31 | 2560 |
| 2026-01-09 | 37.30 | $37.30 | 2560 |
| 2026-01-08 | 37.28 | $37.30 | 2560 |
| 2026-01-07 | 37.25 | $37.25 | 2600 |
| 2026-01-06 | 37.21 | $37.01 | — |
| 2026-01-05 | 37.18 | $37.01 | 3000 |
| 2026-01-02 | 37.14 | $37.75 | 100 |
| 2025-12-31 | 37.01 | $37.75 | 100 |
| 2025-12-30 | 36.85 | $37.75 | 100 |
| 2025-12-29 | 36.68 | $37.75 | 100 |
| 2025-12-26 | 36.48 | $37.00 | 653 |
| 2025-12-24 | 36.34 | $37.00 | — |
| 2025-12-23 | 36.18 | $37.00 | 653 |
| 2025-12-22 | 36.00 | $37.00 | 653 |
| 2025-12-19 | 35.79 | $37.00 | 800 |
| 2025-12-18 | 35.56 | $37.75 | 2200 |
| 2025-12-17 | 35.24 | $37.75 | 2200 |
| 2025-12-16 | 34.88 | $37.50 | 100 |
| 2025-12-15 | 34.51 | $36.55 | 4500 |
| 2025-12-12 | 34.21 | $36.35 | 300 |
| 2025-12-11 | 33.91 | $36.33 | 100 |
| 2025-12-10 | 33.58 | $35.05 | 4410 |
| 2025-12-09 | 33.36 | $34.99 | 500 |
| 2025-12-08 | 33.12 | $34.45 | 100 |
| 2025-12-05 | 32.92 | $34.00 | 400 |
| 2025-12-04 | 32.75 | $34.00 | 400 |
| 2025-12-03 | 32.57 | $34.00 | 600 |
| 2025-12-02 | 32.38 | $33.70 | 1632 |
| 2025-12-01 | 32.20 | $33.50 | 800 |
| 2025-11-28 | 32.03 | $33.00 | 1020 |
| 2025-11-26 | 31.89 | $33.00 | 100 |
| 2025-11-25 | 31.74 | $33.00 | — |
| 2025-11-24 | 31.58 | $33.00 | 100 |
| 2025-11-21 | 31.40 | $32.00 | 200 |
| 2025-11-20 | 31.31 | $32.00 | 400 |
| 2025-11-19 | 31.24 | $32.00 | 2600 |
| 2025-11-18 | 31.15 | $31.30 | 100 |
| 2025-11-17 | 31.13 | $31.30 | 100 |
| 2025-11-14 | 31.11 | $31.30 | 520 |
| 2025-11-13 | 31.09 | $31.15 | 100 |
| 2025-11-12 | 31.08 | $31.15 | 100 |
| 2025-11-11 | 31.06 | $31.15 | 100 |
| 2025-11-10 | 31.03 | $31.15 | 100 |
| 2025-11-07 | 30.99 | $31.15 | 100 |
| 2025-11-06 | 30.95 | $31.75 | 120 |
| 2025-11-05 | 30.84 | $31.50 | 1000 |
| 2025-11-04 | 30.74 | $31.50 | 1000 |
| 2025-11-03 | 30.63 | $30.50 | 12000 |
| 2025-10-31 | 30.62 | $30.50 | 12000 |
| 2025-10-30 | 30.60 | $30.50 | 12000 |
| 2025-10-29 | 30.58 | $30.50 | 12000 |
| 2025-10-28 | 30.56 | $30.50 | — |
| 2025-10-27 | 30.53 | $30.50 | — |
| 2025-10-24 | 30.50 | $30.50 | 12000 |
| 2025-10-23 | 30.45 | $33.55 | 100 |
| 2025-10-22 | 30.10 | $31.00 | — |
| 2025-10-21 | 29.98 | $31.00 | — |
| 2025-10-20 | 29.84 | $31.00 | — |
| 2025-10-17 | 29.70 | $31.00 | 2333 |
| 2025-10-16 | 29.55 | $29.60 | — |
| 2025-10-15 | 29.52 | $29.60 | — |
| 2025-10-14 | 29.49 | $29.60 | — |
| 2025-10-13 | 29.46 | $29.60 | — |
| 2025-10-10 | 29.42 | $29.60 | — |
| 2025-10-09 | 29.38 | $29.60 | — |
| 2025-10-08 | 29.34 | $29.60 | — |
| 2025-10-07 | 29.29 | $29.60 | — |
| 2025-10-06 | 29.24 | $29.60 | 500 |
| 2025-10-03 | 29.18 | $30.00 | — |
| 2025-10-02 | 29.08 | $30.00 | — |
| 2025-10-01 | 28.97 | $30.00 | 21900 |
| 2025-09-30 | 28.86 | $29.00 | — |
| 2025-09-29 | 28.84 | $29.00 | 672 |
| 2025-09-26 | 28.82 | $29.00 | — |
| 2025-09-25 | 28.80 | $29.00 | — |
| 2025-09-24 | 28.77 | $29.00 | 700 |
| 2025-09-23 | 28.75 | $28.75 | 423 |
| 2025-09-22 | 28.75 | $28.75 | — |
| 2025-09-19 | 28.75 | $28.75 | — |
| 2025-09-18 | 28.75 | $28.75 | — |
| 2025-09-17 | 28.75 | $28.75 | — |
| 2025-09-16 | 28.75 | $28.75 | — |
| 2025-09-15 | 28.75 | $28.75 | 423 |
| 2025-09-12 | 28.75 | $28.75 | — |
| 2025-09-11 | 28.75 | $28.75 | — |
| 2025-09-10 | 28.74 | $28.75 | — |
| 2025-09-09 | 28.74 | $28.75 | — |
| 2025-09-08 | 28.73 | $28.75 | — |
| 2025-09-05 | 28.73 | $28.75 | — |
| 2025-09-04 | 28.72 | $28.75 | — |
| 2025-09-03 | 28.71 | $28.75 | — |
| 2025-09-02 | 28.70 | $28.75 | 423 |
| 2025-08-29 | 28.69 | $28.75 | 423 |
| 2025-08-28 | 28.68 | $28.75 | — |
| 2025-08-27 | 28.66 | $28.75 | — |
| 2025-08-26 | 28.65 | $28.75 | — |
| 2025-08-25 | 28.63 | $28.75 | — |
| 2025-08-22 | 28.61 | $28.75 | 946 |
| 2025-08-21 | 28.59 | $28.55 | 500 |
| 2025-08-20 | 28.59 | $29.00 | 410 |
| 2025-08-19 | 28.55 | $29.00 | 610 |
| 2025-08-18 | 28.50 | $28.50 | — |
| 2025-08-15 | 28.50 | $28.50 | 4402 |
| 2025-08-14 | 28.50 | $28.50 | — |
| 2025-08-13 | 28.50 | $28.50 | — |
| 2025-08-12 | 28.50 | $28.50 | — |
| 2025-08-11 | 28.51 | $28.50 | 35 |
| 2025-08-08 | 28.51 | $28.50 | — |
| 2025-08-07 | 28.51 | $28.50 | — |
| 2025-08-06 | 28.52 | $28.50 | 35 |
| 2025-08-05 | 28.52 | $28.50 | — |
| 2025-08-04 | 28.52 | $28.50 | — |
| 2025-08-01 | 28.52 | $28.50 | — |
| 2025-07-31 | 28.52 | $28.50 | — |
| 2025-07-30 | 28.52 | $28.50 | — |
| 2025-07-29 | 28.52 | $28.50 | — |
| 2025-07-28 | 28.52 | $28.50 | 300 |
| 2025-07-25 | 28.53 | $28.50 | — |
| 2025-07-24 | 28.53 | $28.50 | — |
| 2025-07-23 | 28.53 | $28.50 | — |
| 2025-07-22 | 28.53 | $28.50 | 100 |
| 2025-07-21 | 28.53 | $28.60 | 6400 |
| 2025-07-18 | 28.52 | $28.60 | 6400 |
| 2025-07-17 | 28.51 | $28.60 | 6400 |
| 2025-07-16 | 28.49 | $28.60 | 6400 |
| 2025-07-15 | 28.48 | $28.60 | — |
| 2025-07-14 | 28.47 | $28.60 | — |
| 2025-07-11 | 28.46 | $28.60 | 6400 |
| 2025-07-10 | 28.45 | $28.35 | — |
| 2025-07-09 | 28.46 | $28.35 | — |
| 2025-07-08 | 28.48 | $28.35 | — |
| 2025-07-07 | 28.49 | $28.35 | — |
| 2025-07-03 | 28.51 | $28.35 | — |
| 2025-07-02 | 28.52 | $28.35 | 1100 |
| 2025-07-01 | 28.53 | $28.97 | — |
| 2025-06-30 | 28.48 | $28.97 | 300 |
| 2025-06-27 | 28.42 | $28.35 | — |
| 2025-06-26 | 28.41 | $28.35 | — |
| 2025-06-25 | 28.41 | $28.35 | — |
| 2025-06-24 | 28.40 | $28.35 | — |
| 2025-06-23 | 28.40 | $28.35 | — |
| 2025-06-20 | 28.39 | $28.35 | — |
| 2025-06-18 | 28.39 | $28.35 | — |
| 2025-06-17 | 28.39 | $28.35 | 525 |
| 2025-06-16 | 28.38 | $28.70 | 217 |
| 2025-06-13 | 28.35 | $28.75 | 1000 |
| 2025-06-12 | 28.30 | $28.70 | — |
| 2025-06-11 | 28.26 | $28.70 | — |
| 2025-06-10 | 28.22 | $28.70 | — |
| 2025-06-09 | 28.18 | $28.70 | 5900 |
| 2025-06-06 | 28.14 | $28.25 | — |
| 2025-06-05 | 28.14 | $28.25 | 1800 |
| 2025-06-04 | 28.14 | $27.80 | — |
| 2025-06-03 | 28.18 | $27.80 | — |
| 2025-06-02 | 28.23 | $27.80 | — |
| 2025-05-30 | 28.27 | $27.80 | — |
| 2025-05-29 | 28.32 | $27.80 | 3100 |
| 2025-05-28 | 28.37 | $28.25 | — |
| 2025-05-27 | 28.38 | $28.25 | 1800 |
| 2025-05-23 | 28.39 | $28.40 | 300 |
| 2025-05-22 | 28.39 | $28.38 | 200 |
| 2025-05-21 | 28.39 | $28.47 | — |
| 2025-05-20 | 28.38 | $28.47 | — |
| 2025-05-19 | 28.37 | $28.47 | — |
| 2025-05-16 | 28.36 | $28.47 | — |
| 2025-05-15 | 28.35 | $28.47 | — |
| 2025-05-14 | 28.34 | $28.47 | — |
| 2025-05-13 | 28.33 | $28.47 | — |
| 2025-05-12 | 28.33 | $28.47 | 428 |
| 2025-05-09 | 28.32 | $28.49 | 140 |
| 2025-05-08 | 28.31 | $28.40 | 500 |
| 2025-05-07 | 28.30 | $28.00 | — |
| 2025-05-06 | 28.33 | $28.00 | — |
| 2025-05-05 | 28.37 | $28.00 | — |
| 2025-05-02 | 28.41 | $28.00 | 700 |
| 2025-05-01 | 28.46 | $28.46 | — |
| 2025-04-30 | 28.46 | $28.46 | — |
| 2025-04-29 | 28.48 | $28.46 | 800 |
| 2025-04-28 | 28.50 | $28.50 | 201 |
| 2025-04-25 | 28.52 | $28.40 | — |
| 2025-04-24 | 28.55 | $28.40 | 300 |
| 2025-04-23 | 28.59 | $28.50 | — |
| 2025-04-22 | 28.61 | $28.50 | — |
| 2025-04-21 | 28.65 | $28.50 | — |
| 2025-04-17 | 28.68 | $28.50 | — |
| 2025-04-16 | 28.72 | $28.50 | — |
| 2025-04-15 | 28.75 | $28.50 | — |
| 2025-04-14 | 28.80 | $28.50 | 2000 |
| 2025-04-11 | 28.84 | $28.71 | 200 |
| 2025-04-10 | 28.86 | $28.00 | — |
| 2025-04-09 | 28.95 | $28.00 | 100 |
| 2025-04-08 | 29.04 | $28.40 | — |
| 2025-04-07 | 29.10 | $28.40 | — |
| 2025-04-04 | 29.16 | $28.40 | 920 |
| 2025-04-03 | 29.22 | $29.65 | — |
| 2025-04-02 | 29.15 | $29.65 | 340 |
| 2025-04-01 | 29.08 | $29.50 | — |
| 2025-03-31 | 29.03 | $29.50 | — |
| 2025-03-28 | 28.96 | $29.50 | 2000 |
| 2025-03-27 | 28.90 | $29.50 | 2423 |
| 2025-03-26 | 28.83 | $28.97 | — |
| 2025-03-25 | 28.81 | $28.97 | — |
| 2025-03-24 | 28.79 | $28.97 | — |
| 2025-03-21 | 28.77 | $28.97 | — |
| 2025-03-20 | 28.75 | $28.97 | 325 |
| 2025-03-19 | 28.73 | $29.00 | 1200 |
| 2025-03-18 | 28.70 | $28.97 | 1000 |
| 2025-03-17 | 28.67 | $29.00 | 3425 |
| 2025-03-14 | 28.64 | $28.53 | 2300 |
| 2025-03-13 | 28.66 | $28.26 | 2525 |
| 2025-03-12 | 28.70 | $28.50 | — |
| 2025-03-11 | 28.73 | $28.50 | 1001 |
| 2025-03-10 | 28.75 | $28.75 | — |
| 2025-03-07 | 28.75 | $28.75 | — |
| 2025-03-06 | 28.75 | $28.75 | — |
| 2025-03-05 | 28.75 | $28.75 | 100 |
| 2025-03-04 | 28.75 | $28.75 | — |
| 2025-03-03 | 28.75 | $28.75 | — |
| 2025-02-28 | 28.75 | $28.75 | — |
| 2025-02-27 | 28.75 | $28.75 | — |
| 2025-02-26 | 28.75 | $28.75 | — |
| 2025-02-25 | 28.75 | $28.75 | — |
| 2025-02-24 | 28.75 | $28.75 | — |
| 2025-02-21 | 28.75 | $28.75 | — |
| 2025-02-20 | 28.75 | $28.75 | — |
| 2025-02-19 | 28.75 | $28.75 | — |
| 2025-02-18 | 28.75 | $28.75 | 1216 |
| 2025-02-14 | 28.75 | $28.75 | — |
| 2025-02-13 | 28.75 | $28.75 | — |
| 2025-02-12 | 28.75 | $28.75 | 2100 |
| 2025-02-11 | 28.74 | $28.75 | — |
| 2025-02-10 | 28.73 | $28.75 | — |
| 2025-02-07 | 28.72 | $28.75 | — |
| 2025-02-06 | 28.71 | $28.75 | — |
| 2025-02-05 | 28.69 | $28.75 | — |
| 2025-02-04 | 28.68 | $28.75 | — |
| 2025-02-03 | 28.66 | $28.75 | — |
| 2025-01-31 | 28.64 | $28.75 | — |
| 2025-01-30 | 28.61 | $28.75 | — |
| 2025-01-29 | 28.59 | $28.75 | — |
| 2025-01-28 | 28.56 | $28.75 | — |
| 2025-01-27 | 28.54 | $28.75 | — |
| 2025-01-24 | 28.51 | $28.75 | — |
| 2025-01-23 | 28.48 | $28.75 | — |
| 2025-01-22 | 28.45 | $28.75 | — |
| 2025-01-21 | 28.42 | $28.75 | — |
| 2025-01-17 | 28.39 | $28.75 | 900 |
| 2025-01-16 | 28.35 | $28.77 | 5143 |
| 2025-01-15 | 28.32 | $28.15 | — |
| 2025-01-14 | 28.34 | $28.15 | — |
| 2025-01-13 | 28.37 | $28.15 | — |
| 2025-01-10 | 28.40 | $28.15 | 300 |
| 2025-01-08 | 28.42 | $28.12 | 700 |
| 2025-01-07 | 28.45 | $28.50 | — |
| 2025-01-06 | 28.44 | $28.50 | 100 |
| 2025-01-03 | 28.42 | $28.48 | 200 |
| 2025-01-02 | 28.40 | $28.00 | 100 |
| 2024-12-31 | 28.42 | $28.50 | — |
| 2024-12-30 | 28.38 | $28.50 | — |
| 2024-12-27 | 28.34 | $28.50 | — |
| 2024-12-26 | 28.29 | $28.50 | — |
| 2024-12-24 | 28.23 | $28.50 | — |
| 2024-12-23 | 28.17 | $28.50 | — |
| 2024-12-20 | 28.10 | $28.50 | — |
| 2024-12-19 | 28.02 | $28.50 | — |
| 2024-12-18 | 27.93 | $28.50 | — |
| 2024-12-17 | 27.84 | $28.50 | — |
| 2024-12-16 | 27.73 | $28.50 | — |
| 2024-12-13 | 27.62 | $28.50 | — |
| 2024-12-12 | 27.51 | $28.50 | — |
| 2024-12-11 | 27.38 | $28.50 | — |
| 2024-12-10 | 27.24 | $28.50 | 1000 |
| 2024-12-09 | 27.09 | $27.50 | 600 |
| 2024-12-06 | 27.03 | $27.40 | — |
| 2024-12-05 | 26.97 | $27.40 | 38005 |
| 2024-12-04 | 26.90 | $27.00 | 1000 |
| 2024-12-03 | 26.87 | $27.00 | — |
| 2024-12-02 | 26.82 | $27.00 | 3114 |
| 2024-11-29 | 26.77 | $27.25 | — |
| 2024-11-27 | 26.69 | $27.25 | 500 |
| 2024-11-26 | 26.59 | $26.88 | — |
| 2024-11-25 | 26.52 | $26.88 | — |
| 2024-11-22 | 26.45 | $26.88 | — |
| 2024-11-21 | 26.37 | $26.88 | 8100 |
| 2024-11-20 | 26.28 | $26.88 | — |
| 2024-11-19 | 26.18 | $26.88 | — |
| 2024-11-18 | 26.08 | $26.88 | — |
| 2024-11-15 | 25.98 | $26.88 | 1402 |
| 2024-11-14 | 25.88 | $26.79 | — |
| 2024-11-13 | 25.79 | $26.79 | 100 |
| 2024-11-12 | 25.69 | $26.00 | — |
| 2024-11-11 | 25.67 | $26.00 | — |
| 2024-11-08 | 25.66 | $26.00 | — |
| 2024-11-07 | 25.66 | $26.00 | — |
| 2024-11-06 | 25.64 | $26.00 | 1000 |
| 2024-11-05 | 25.63 | $25.26 | — |
| 2024-11-04 | 25.68 | $25.26 | 700 |
| 2024-11-01 | 25.73 | $25.60 | 109 |
| 2024-10-31 | 25.75 | $25.25 | — |
| 2024-10-30 | 25.79 | $25.25 | — |
| 2024-10-29 | 25.84 | $25.25 | — |
| 2024-10-28 | 25.89 | $25.25 | — |
| 2024-10-25 | 25.93 | $25.25 | 200 |
| 2024-10-24 | 25.97 | $25.25 | — |
| 2024-10-23 | 26.01 | $25.25 | 2200 |
| 2024-10-22 | 26.05 | $26.60 | — |
| 2024-10-21 | 25.94 | $26.60 | 200 |
| 2024-10-18 | 25.82 | $26.85 | 800 |
| 2024-10-17 | 25.67 | $26.00 | 1000 |
| 2024-10-16 | 25.58 | $26.85 | 100 |
| 2024-10-15 | 25.41 | $27.00 | 1326 |
| 2024-10-14 | 25.20 | $26.85 | 500 |
| 2024-10-11 | 25.00 | $26.85 | 2300 |
| 2024-10-10 | 24.78 | $25.00 | — |
| 2024-10-09 | 24.74 | $25.00 | — |
| 2024-10-08 | 24.68 | $25.00 | — |
| 2024-10-07 | 24.63 | $25.00 | — |
| 2024-10-04 | 24.57 | $25.00 | — |
| 2024-10-03 | 24.50 | $25.00 | — |
| 2024-10-02 | 24.43 | $25.00 | — |
| 2024-10-01 | 24.35 | $25.00 | 4100 |
| 2024-09-30 | 24.27 | $25.00 | 2100 |
| 2024-09-27 | 24.19 | $24.82 | 3200 |
| 2024-09-26 | 24.11 | $24.25 | — |
| 2024-09-25 | 24.09 | $24.25 | — |
| 2024-09-24 | 24.07 | $24.25 | — |
| 2024-09-23 | 24.05 | $24.25 | — |
| 2024-09-20 | 24.03 | $24.25 | — |
| 2024-09-19 | 24.02 | $24.25 | 1515 |
| 2024-09-18 | 24.00 | $24.00 | — |
| 2024-09-17 | 24.01 | $24.00 | — |
| 2024-09-16 | 24.02 | $24.00 | — |
| 2024-09-13 | 24.03 | $24.00 | — |
| 2024-09-12 | 24.04 | $24.00 | 600 |
| 2024-09-11 | 24.06 | $23.85 | — |
| 2024-09-10 | 24.10 | $23.85 | 500 |
| 2024-09-09 | 24.14 | $24.00 | — |
| 2024-09-06 | 24.17 | $24.00 | — |
| 2024-09-05 | 24.20 | $24.00 | — |
| 2024-09-04 | 24.22 | $24.00 | — |
| 2024-09-03 | 24.25 | $24.00 | — |
| 2024-08-30 | 24.27 | $24.00 | — |
| 2024-08-29 | 24.30 | $24.00 | 100 |
| 2024-08-28 | 24.34 | $24.00 | — |
| 2024-08-27 | 24.38 | $24.00 | — |
| 2024-08-26 | 24.43 | $24.00 | 234 |
| 2024-08-23 | 24.48 | $24.90 | — |
| 2024-08-22 | 24.45 | $24.90 | 100 |
| 2024-08-21 | 24.41 | $24.00 | — |
| 2024-08-20 | 24.46 | $24.00 | — |
| 2024-08-19 | 24.51 | $24.00 | 125 |
| 2024-08-16 | 24.56 | $24.90 | — |
| 2024-08-15 | 24.52 | $24.90 | 100 |
| 2024-08-14 | 24.48 | $24.96 | — |
| 2024-08-13 | 24.42 | $24.96 | 200 |
| 2024-08-12 | 24.37 | $24.00 | — |
| 2024-08-09 | 24.40 | $24.00 | — |
| 2024-08-08 | 24.43 | $24.00 | — |
| 2024-08-07 | 24.45 | $24.00 | — |
| 2024-08-06 | 24.47 | $24.00 | — |
| 2024-08-05 | 24.48 | $24.00 | — |
| 2024-08-02 | 24.49 | $24.00 | 300 |
| 2024-08-01 | 24.49 | $25.99 | — |
| 2024-07-31 | 24.29 | $25.99 | 100 |
| 2024-07-30 | 24.08 | $25.00 | 600 |
| 2024-07-29 | 23.95 | $24.20 | 3600 |
| 2024-07-26 | 23.88 | $24.54 | — |
| 2024-07-25 | 23.78 | $24.54 | — |
| 2024-07-24 | 23.67 | $24.54 | 300 |
| 2024-07-23 | 23.56 | $24.05 | — |
| 2024-07-22 | 23.48 | $24.05 | 4032 |
| 2024-07-19 | 23.39 | $24.05 | — |
| 2024-07-18 | 23.30 | $24.05 | 48630 |
| 2024-07-17 | 23.21 | $24.20 | 600 |
| 2024-07-16 | 23.10 | $24.00 | 800 |
| 2024-07-15 | 23.00 | $23.50 | 1200 |
| 2024-07-12 | 22.94 | $23.00 | 727 |
| 2024-07-11 | 22.94 | $23.00 | — |
| 2024-07-10 | 22.93 | $23.00 | — |
| 2024-07-09 | 22.92 | $23.00 | — |
| 2024-07-08 | 22.92 | $23.00 | — |
| 2024-07-05 | 22.92 | $23.00 | 1500 |
| 2024-07-03 | 22.92 | $23.00 | 1300 |
| 2024-07-02 | 22.92 | $23.00 | 5000 |
| 2024-07-01 | 22.91 | $23.00 | 5300 |
| 2024-06-28 | 22.91 | $22.75 | — |
| 2024-06-27 | 22.93 | $22.75 | 300 |
| 2024-06-26 | 22.96 | $22.75 | 1000 |
| 2024-06-25 | 22.98 | $22.92 | 1300 |
| 2024-06-24 | 22.99 | $22.60 | 715 |
| 2024-06-21 | 23.04 | $22.82 | — |
| 2024-06-20 | 23.06 | $22.82 | 100 |
| 2024-06-18 | 23.08 | $23.07 | — |
| 2024-06-17 | 23.08 | $23.07 | — |
| 2024-06-14 | 23.07 | $23.07 | — |
| 2024-06-13 | 23.07 | $23.07 | 1000 |
| 2024-06-12 | 23.06 | $23.00 | — |
| 2024-06-11 | 23.06 | $23.00 | 500 |
| 2024-06-10 | 23.06 | $23.00 | 1600 |
| 2024-06-07 | 23.06 | $23.89 | 300 |
| 2024-06-06 | 22.97 | $23.05 | 200 |
| 2024-06-05 | 22.97 | $22.99 | — |
| 2024-06-04 | 22.98 | $22.99 | — |
| 2024-06-03 | 22.99 | $22.99 | — |
| 2024-05-31 | 23.01 | $22.99 | — |
| 2024-05-30 | 23.04 | $22.99 | 800 |
| 2024-05-29 | 23.07 | $23.00 | 400 |
| 2024-05-28 | 23.10 | $23.00 | 1200 |
| 2024-05-24 | 23.15 | $23.00 | — |
| 2024-05-23 | 23.20 | $23.00 | 700 |
| 2024-05-22 | 23.25 | $23.00 | 700 |
| 2024-05-21 | 23.31 | $23.00 | 300 |
| 2024-05-20 | 23.37 | $22.80 | — |
| 2024-05-17 | 23.46 | $22.80 | — |
| 2024-05-16 | 23.56 | $22.80 | — |
| 2024-05-15 | 23.66 | $22.80 | — |
| 2024-05-14 | 23.77 | $22.80 | 100 |
| 2024-05-13 | 23.89 | $23.00 | — |
| 2024-05-10 | 24.00 | $23.00 | — |
| 2024-05-09 | 24.12 | $23.00 | 2600 |
| 2024-05-08 | 24.24 | $24.25 | — |
| 2024-05-07 | 24.24 | $24.25 | — |
| 2024-05-06 | 24.23 | $24.25 | — |
| 2024-05-03 | 24.21 | $24.25 | — |
| 2024-05-02 | 24.19 | $24.25 | — |
| 2024-05-01 | 24.16 | $24.25 | — |
| 2024-04-30 | 24.13 | $24.25 | — |
| 2024-04-29 | 24.09 | $24.25 | — |
| 2024-04-26 | 24.05 | $24.25 | — |
| 2024-04-25 | 24.00 | $24.25 | 200 |
| 2024-04-24 | 23.94 | $23.75 | 1800 |
| 2024-04-23 | 23.92 | $24.00 | — |
| 2024-04-22 | 23.87 | $24.00 | 400 |
| 2024-04-19 | 23.82 | $24.50 | — |
| 2024-04-18 | 23.71 | $24.50 | — |
| 2024-04-17 | 23.59 | $24.50 | — |
| 2024-04-16 | 23.47 | $24.50 | — |
| 2024-04-15 | 23.33 | $24.50 | — |
| 2024-04-12 | 23.19 | $24.50 | 146 |
| 2024-04-11 | 23.04 | $24.50 | 445 |
| 2024-04-10 | 22.88 | $22.75 | 2500 |
| 2024-04-09 | 22.89 | $23.15 | 500 |
| 2024-04-08 | 22.86 | $22.95 | — |
| 2024-04-05 | 22.84 | $22.95 | 9800 |
| 2024-04-04 | 22.83 | $23.23 | 5002 |
| 2024-04-03 | 22.78 | $23.00 | 2000 |
| 2024-04-02 | 22.75 | $22.99 | — |
| 2024-04-01 | 22.72 | $22.99 | — |
| 2024-03-28 | 22.68 | $22.36 | 900 |
| 2024-03-27 | 22.71 | $22.75 | — |
| 2024-03-26 | 22.70 | $22.75 | — |
| 2024-03-25 | 22.69 | $22.75 | — |
| 2024-03-22 | 22.68 | $22.75 | — |
| 2024-03-21 | 22.68 | $22.75 | 846 |
| 2024-03-20 | 22.67 | $22.75 | — |
| 2024-03-19 | 22.67 | $22.75 | 100 |
| 2024-03-18 | 22.66 | $22.76 | — |
| 2024-03-15 | 22.66 | $22.76 | 300 |
| 2024-03-14 | 22.66 | $22.75 | 7436 |
| 2024-03-13 | 22.67 | $22.85 | 1245 |
| 2024-03-12 | 22.66 | $22.65 | 1400 |
| 2024-03-11 | 22.68 | $22.73 | — |
| 2024-03-08 | 22.69 | $22.73 | 600 |
| 2024-03-07 | 22.71 | $22.25 | — |
| 2024-03-06 | 22.77 | $22.25 | 2400 |
| 2024-03-05 | 22.84 | $22.50 | — |
| 2024-03-04 | 22.88 | $22.50 | — |
| 2024-03-01 | 22.94 | $22.50 | — |
| 2024-02-29 | 23.01 | $22.50 | — |
| 2024-02-28 | 23.08 | $22.50 | 800 |
| 2024-02-27 | 23.16 | $23.00 | — |
| 2024-02-26 | 23.20 | $23.00 | — |
| 2024-02-23 | 23.24 | $23.00 | — |
| 2024-02-22 | 23.29 | $23.00 | 900 |
| 2024-02-21 | 23.34 | $23.00 | 1700 |
| 2024-02-20 | 23.39 | $23.25 | — |
| 2024-02-16 | 23.43 | $23.25 | — |
| 2024-02-15 | 23.47 | $23.25 | 407 |
| 2024-02-14 | 23.51 | $23.25 | — |
| 2024-02-13 | 23.55 | $23.25 | 200 |
| 2024-02-12 | 23.58 | $23.00 | — |
| 2024-02-09 | 23.64 | $23.00 | — |
| 2024-02-08 | 23.71 | $23.00 | — |
| 2024-02-07 | 23.77 | $23.00 | 410 |
| 2024-02-06 | 23.84 | $23.50 | — |
| 2024-02-05 | 23.87 | $23.50 | 508 |
| 2024-02-02 | 23.89 | $24.24 | 200 |
| 2024-02-01 | 23.85 | $24.24 | — |
| 2024-01-31 | 23.80 | $24.24 | — |
| 2024-01-30 | 23.75 | $24.24 | 201 |
| 2024-01-29 | 23.70 | $23.84 | 135 |
| 2024-01-26 | 23.69 | $23.84 | — |
| 2024-01-25 | 23.68 | $23.84 | 301 |
| 2024-01-24 | 23.67 | $23.84 | 200 |
| 2024-01-23 | 23.65 | $23.91 | 300 |
| 2024-01-22 | 23.62 | $23.91 | — |
| 2024-01-19 | 23.58 | $23.91 | 200 |
| 2024-01-18 | 23.53 | $23.91 | 200 |
| 2024-01-17 | 23.48 | $23.00 | — |
| 2024-01-16 | 23.51 | $23.00 | — |
| 2024-01-12 | 23.54 | $23.00 | — |
| 2024-01-11 | 23.55 | $23.00 | 100 |
| 2024-01-10 | 23.56 | $23.91 | — |
| 2024-01-09 | 23.47 | $23.91 | — |
| 2024-01-08 | 23.37 | $23.91 | — |
| 2024-01-05 | 23.27 | $23.91 | — |
| 2024-01-04 | 23.16 | $23.91 | — |
| 2024-01-03 | 23.04 | $23.91 | — |
| 2024-01-02 | 22.92 | $23.91 | — |
| 2023-12-29 | 22.79 | $23.91 | 400 |
| 2023-12-28 | 22.64 | $24.00 | — |
| 2023-12-27 | 22.47 | $24.00 | 610 |
| 2023-12-26 | 22.27 | $23.00 | — |
| 2023-12-22 | 22.15 | $23.00 | — |
| 2023-12-21 | 22.02 | $23.00 | 500 |
| 2023-12-20 | 21.86 | $22.00 | 900 |
| 2023-12-19 | 21.79 | $22.25 | 100 |
| 2023-12-18 | 21.67 | $22.50 | — |
| 2023-12-15 | 21.52 | $22.50 | 500 |
| 2023-12-14 | 21.35 | $22.20 | 2000 |
| 2023-12-13 | 21.20 | $20.50 | 500 |
| 2023-12-12 | 21.21 | $21.00 | 600 |
| 2023-12-11 | 21.16 | $21.49 | 1300 |
| 2023-12-08 | 21.05 | $22.75 | — |
| 2023-12-07 | 20.80 | $22.75 | — |
| 2023-12-06 | 20.54 | $22.75 | 500 |
| 2023-12-05 | 20.26 | $22.55 | — |
| 2023-12-04 | 19.97 | $22.55 | — |
| 2023-12-01 | 19.67 | $22.55 | 400 |
| 2023-11-30 | 19.36 | $19.75 | — |
| 2023-11-29 | 19.30 | $19.75 | — |
| 2023-11-28 | 19.24 | $19.75 | — |
| 2023-11-27 | 19.17 | $19.75 | 200 |
| 2023-11-24 | 19.10 | $19.00 | — |
| 2023-11-22 | 19.10 | $19.00 | — |
| 2023-11-21 | 19.09 | $19.00 | — |
| 2023-11-20 | 19.09 | $19.00 | 328 |
| 2023-11-17 | 19.08 | $19.50 | — |
| 2023-11-16 | 19.04 | $19.50 | — |
| 2023-11-15 | 18.99 | $19.50 | — |
| 2023-11-14 | 18.94 | $19.50 | 2300 |
| 2023-11-13 | 18.89 | $19.00 | — |
| 2023-11-10 | 18.88 | $19.00 | — |
| 2023-11-09 | 18.87 | $19.00 | — |
| 2023-11-08 | 18.86 | $19.00 | — |
| 2023-11-07 | 18.85 | $19.00 | 311 |
| 2023-11-06 | 18.84 | $18.50 | 3002 |
| 2023-11-03 | 18.88 | $19.00 | 205 |
| 2023-11-02 | 18.88 | $18.70 | — |
| 2023-11-01 | 18.91 | $18.70 | 605 |
| 2023-10-31 | 18.94 | $18.65 | 400 |
| 2023-10-30 | 18.99 | $18.65 | 402 |
| 2023-10-27 | 19.05 | $18.65 | 400 |
| 2023-10-26 | 19.13 | $18.60 | 200 |
| 2023-10-25 | 19.24 | $18.60 | 734 |
| 2023-10-24 | 19.36 | $18.60 | 832 |
| 2023-10-23 | 19.51 | $20.00 | — |
| 2023-10-20 | 19.53 | $20.00 | — |
| 2023-10-19 | 19.57 | $20.00 | 100 |
| 2023-10-18 | 19.62 | $18.50 | 100 |
| 2023-10-17 | 19.83 | $18.50 | 12547 |
| 2023-10-16 | 20.07 | $18.50 | 13710 |
| 2023-10-13 | 20.32 | $19.00 | 800 |
| 2023-10-12 | 20.54 | $18.80 | 700 |
| 2023-10-11 | 20.81 | $19.00 | 800 |
| 2023-10-10 | 21.07 | $19.10 | 2110 |
| 2023-10-09 | 21.34 | $19.15 | 200 |
| 2023-10-06 | 21.62 | $19.55 | 7603 |
| 2023-10-05 | 21.89 | $19.50 | — |
| 2023-10-04 | 22.17 | $19.50 | 601 |
| 2023-10-03 | 22.47 | $21.00 | 1301 |
| 2023-10-02 | 22.64 | $21.75 | 400 |
| 2023-09-29 | 22.74 | $22.20 | 501 |
| 2023-09-28 | 22.81 | $22.75 | — |
| 2023-09-27 | 22.82 | $22.75 | — |
| 2023-09-26 | 22.85 | $22.75 | — |
| 2023-09-25 | 22.87 | $22.75 | — |
| 2023-09-22 | 22.89 | $22.75 | — |
| 2023-09-21 | 22.91 | $22.75 | — |
| 2023-09-20 | 22.93 | $22.75 | 400 |
| 2023-09-19 | 22.94 | $22.78 | 200 |
| 2023-09-18 | 22.95 | $22.84 | 200 |
| 2023-09-15 | 22.96 | $22.55 | 1000 |
| 2023-09-14 | 22.99 | $22.90 | 400 |
| 2023-09-13 | 22.99 | $23.00 | — |
| 2023-09-12 | 22.98 | $23.00 | — |
| 2023-09-11 | 22.97 | $23.00 | — |
| 2023-09-08 | 22.96 | $23.00 | — |
| 2023-09-07 | 22.96 | $23.00 | — |
| 2023-09-06 | 22.95 | $23.00 | 200 |
| 2023-09-05 | 22.94 | $23.00 | — |
| 2023-09-01 | 22.93 | $23.00 | 2420 |
| 2023-08-31 | 22.92 | $23.00 | 139 |
| 2023-08-30 | 22.91 | $24.00 | — |
| 2023-08-29 | 22.80 | $24.00 | 100 |
| 2023-08-28 | 22.69 | $22.50 | 100 |
| 2023-08-25 | 22.72 | $22.50 | — |
| 2023-08-24 | 22.75 | $22.50 | — |
| 2023-08-23 | 22.78 | $22.50 | 400 |
| 2023-08-22 | 22.82 | $22.35 | — |
| 2023-08-21 | 22.87 | $22.35 | 800 |
| 2023-08-18 | 22.93 | $22.35 | 200 |
| 2023-08-17 | 22.98 | $23.00 | — |
| 2023-08-16 | 22.98 | $23.00 | 500 |
| 2023-08-15 | 22.97 | $23.02 | — |
| 2023-08-14 | 22.96 | $23.02 | 900 |
| 2023-08-11 | 22.95 | $23.10 | 500 |
| 2023-08-10 | 22.92 | $23.00 | — |
| 2023-08-09 | 22.90 | $23.00 | — |
| 2023-08-08 | 22.88 | $23.00 | — |
| 2023-08-07 | 22.86 | $23.00 | — |
| 2023-08-04 | 22.83 | $23.00 | 1000 |
| 2023-08-03 | 22.80 | $22.90 | — |
| 2023-08-02 | 22.79 | $22.90 | — |
| 2023-08-01 | 22.77 | $22.90 | 600 |
| 2023-07-31 | 22.75 | $22.90 | 800 |
| 2023-07-28 | 22.73 | $22.90 | — |
| 2023-07-27 | 22.70 | $22.90 | 136 |
| 2023-07-26 | 22.68 | $22.90 | 1218 |
| 2023-07-25 | 22.65 | $22.85 | 516 |
| 2023-07-24 | 22.63 | $22.85 | 602 |
| 2023-07-21 | 22.61 | $22.92 | 4200 |
| 2023-07-20 | 22.58 | $22.88 | 600 |
| 2023-07-19 | 22.55 | $22.90 | 800 |
| 2023-07-18 | 22.52 | $22.75 | 1020 |
| 2023-07-17 | 22.50 | $22.02 | — |
| 2023-07-14 | 22.56 | $22.02 | 100 |
| 2023-07-13 | 22.61 | $22.02 | 1200 |
| 2023-07-12 | 22.67 | $22.70 | — |
| 2023-07-11 | 22.67 | $22.70 | — |
| 2023-07-10 | 22.66 | $22.70 | — |
| 2023-07-07 | 22.66 | $22.70 | — |
| 2023-07-06 | 22.65 | $22.70 | 100 |
| 2023-07-05 | 22.64 | $22.75 | — |
| 2023-07-03 | 22.63 | $22.75 | 105 |
| 2023-06-30 | 22.61 | $22.75 | 610 |
| 2023-06-29 | 22.60 | $22.60 | — |
| 2023-06-28 | 22.60 | $22.60 | — |
| 2023-06-27 | 22.60 | $22.60 | — |
| 2023-06-26 | 22.60 | $22.60 | — |
| 2023-06-23 | 22.60 | $22.60 | — |
| 2023-06-22 | 22.60 | $22.60 | — |
| 2023-06-21 | 22.60 | $22.60 | — |
| 2023-06-20 | 22.60 | $22.60 | — |
| 2023-06-16 | 22.60 | $22.60 | — |
| 2023-06-15 | 22.60 | $22.60 | — |
| 2023-06-14 | 22.60 | $22.60 | — |
| 2023-06-13 | 22.60 | $22.60 | — |
| 2023-06-12 | 22.60 | $22.60 | — |
| 2023-06-09 | 22.61 | $22.60 | — |
| 2023-06-08 | 22.62 | $22.60 | — |
| 2023-06-07 | 22.64 | $22.60 | — |
| 2023-06-06 | 22.66 | $22.60 | — |
| 2023-06-05 | 22.70 | $22.60 | — |
| 2023-06-02 | 22.73 | $22.60 | 900 |
| 2023-06-01 | 22.78 | $22.50 | — |
| 2023-05-31 | 22.84 | $22.50 | 500 |
| 2023-05-30 | 22.91 | $22.69 | — |
| 2023-05-26 | 22.97 | $22.69 | — |
| 2023-05-25 | 23.03 | $22.69 | 300 |
| 2023-05-24 | 23.10 | $22.69 | — |
| 2023-05-23 | 23.17 | $22.69 | 2000 |
| 2023-05-22 | 23.25 | $22.50 | 400 |
| 2023-05-19 | 23.36 | $22.50 | — |
| 2023-05-18 | 23.47 | $22.50 | — |
| 2023-05-17 | 23.59 | $22.50 | 18400 |
| 2023-05-16 | 23.70 | $23.00 | — |
| 2023-05-15 | 23.77 | $23.00 | — |
| 2023-05-12 | 23.84 | $23.00 | 100 |
| 2023-05-11 | 23.91 | $23.99 | — |
| 2023-05-10 | 23.88 | $23.99 | — |
| 2023-05-09 | 23.85 | $23.99 | — |
| 2023-05-08 | 23.81 | $23.99 | — |
| 2023-05-05 | 23.77 | $23.99 | 200 |
| 2023-05-04 | 23.73 | $24.00 | — |
| 2023-05-03 | 23.69 | $24.00 | — |
| 2023-05-02 | 23.65 | $24.00 | — |
| 2023-05-01 | 23.61 | $24.00 | — |
| 2023-04-28 | 23.56 | $24.00 | — |
| 2023-04-27 | 23.52 | $24.00 | — |
| 2023-04-26 | 23.48 | $24.00 | — |
| 2023-04-25 | 23.44 | $24.00 | 835 |
| 2023-04-24 | 23.40 | $24.25 | 602 |
| 2023-04-21 | 23.34 | $22.91 | 201 |
| 2023-04-20 | 23.41 | $23.10 | 900 |
| 2023-04-19 | 23.47 | $23.24 | 600 |
| 2023-04-18 | 23.52 | $23.10 | — |
| 2023-04-17 | 23.59 | $23.10 | — |
| 2023-04-14 | 23.67 | $23.10 | — |
| 2023-04-13 | 23.75 | $23.10 | — |
| 2023-04-12 | 23.84 | $23.10 | — |
| 2023-04-11 | 23.94 | $23.10 | — |
| 2023-04-10 | 24.05 | $23.10 | 110 |
| 2023-04-06 | 24.16 | $24.00 | — |
| 2023-04-05 | 24.19 | $24.00 | — |
| 2023-04-04 | 24.23 | $24.00 | — |
| 2023-04-03 | 24.28 | $24.00 | — |
| 2023-03-31 | 24.34 | $24.00 | — |
| 2023-03-30 | 24.41 | $24.00 | 1947 |
| 2023-03-29 | 24.48 | $24.25 | — |
| 2023-03-28 | 24.53 | $24.25 | — |
| 2023-03-27 | 24.59 | $24.25 | — |
| 2023-03-24 | 24.66 | $24.25 | — |
| 2023-03-23 | 24.73 | $24.25 | 1800 |
| 2023-03-22 | 24.81 | $24.25 | — |
| 2023-03-21 | 24.90 | $24.25 | — |
| 2023-03-20 | 24.99 | $24.25 | 5000 |
| 2023-03-17 | 25.08 | $24.50 | 400 |
| 2023-03-16 | 25.17 | $24.60 | — |
| 2023-03-15 | 25.24 | $24.60 | — |
| 2023-03-14 | 25.33 | $24.60 | — |
| 2023-03-13 | 25.42 | $24.60 | 200 |
| 2023-03-10 | 25.52 | $24.75 | 900 |
| 2023-03-09 | 25.61 | $25.60 | — |
| 2023-03-08 | 25.62 | $25.60 | — |
| 2023-03-07 | 25.63 | $25.60 | — |
| 2023-03-06 | 25.65 | $25.60 | — |
| 2023-03-03 | 25.66 | $25.60 | 12300 |
| 2023-03-02 | 25.68 | $25.50 | — |
| 2023-03-01 | 25.71 | $25.50 | — |
| 2023-02-28 | 25.74 | $25.50 | — |
| 2023-02-27 | 25.77 | $25.50 | — |
| 2023-02-24 | 25.80 | $25.50 | 800 |
| 2023-02-23 | 25.83 | $25.60 | — |
| 2023-02-22 | 25.85 | $25.60 | — |
| 2023-02-21 | 25.88 | $25.60 | 2400 |
| 2023-02-17 | 25.90 | $25.60 | 600 |
| 2023-02-16 | 25.92 | $26.00 | — |
| 2023-02-15 | 25.90 | $26.00 | — |
| 2023-02-14 | 25.87 | $26.00 | — |
| 2023-02-13 | 25.85 | $26.00 | — |
| 2023-02-10 | 25.82 | $26.00 | — |
| 2023-02-09 | 25.78 | $26.00 | — |
| 2023-02-08 | 25.75 | $26.00 | — |
| 2023-02-07 | 25.70 | $26.00 | — |
| 2023-02-06 | 25.65 | $26.00 | — |
| 2023-02-03 | 25.60 | $26.00 | — |
| 2023-02-02 | 25.54 | $26.00 | 700 |
| 2023-02-01 | 25.48 | $25.75 | — |
| 2023-01-31 | 25.44 | $25.75 | 700 |
| 2023-01-30 | 25.40 | $25.50 | — |
| 2023-01-27 | 25.38 | $25.50 | — |
| 2023-01-26 | 25.36 | $25.50 | — |
| 2023-01-25 | 25.35 | $25.50 | 11326 |
| 2023-01-24 | 25.33 | $25.75 | — |
| 2023-01-23 | 25.28 | $25.75 | 2600 |
| 2023-01-20 | 25.24 | $25.25 | 11600 |
| 2023-01-19 | 25.24 | $25.15 | 5100 |
| 2023-01-18 | 25.25 | $25.95 | 3000 |
| 2023-01-17 | 25.19 | $25.39 | 500 |
| 2023-01-13 | 25.18 | $25.03 | — |
| 2023-01-12 | 25.20 | $25.03 | 2900 |
| 2023-01-11 | 25.23 | $25.04 | 500 |
| 2023-01-10 | 25.26 | $25.02 | 1400 |
| 2023-01-09 | 25.29 | $25.02 | 400 |
| 2023-01-06 | 25.33 | $25.02 | 500 |
| 2023-01-05 | 25.37 | $25.02 | 1600 |
| 2023-01-04 | 25.41 | $25.10 | 500 |
| 2023-01-03 | 25.44 | $25.40 | — |
| 2022-12-30 | 25.45 | $25.40 | — |
| 2022-12-29 | 25.45 | $25.40 | — |
| 2022-12-28 | 25.46 | $25.40 | — |
| 2022-12-27 | 25.46 | $25.40 | — |
| 2022-12-23 | 25.47 | $25.40 | — |
| 2022-12-22 | 25.47 | $25.40 | 1333 |
| 2022-12-21 | 25.48 | $25.50 | — |
| 2022-12-20 | 25.47 | $25.50 | — |
| 2022-12-19 | 25.47 | $25.50 | — |
| 2022-12-16 | 25.46 | $25.50 | — |
| 2022-12-15 | 25.46 | $25.50 | — |
| 2022-12-14 | 25.46 | $25.50 | 541 |
| 2022-12-13 | 25.45 | $25.50 | — |
| 2022-12-12 | 25.45 | $25.50 | — |
| 2022-12-09 | 25.45 | $25.50 | — |
| 2022-12-08 | 25.46 | $25.50 | — |
| 2022-12-07 | 25.46 | $25.50 | — |
| 2022-12-06 | 25.46 | $25.50 | — |
| 2022-12-05 | 25.47 | $25.50 | 3600 |
| 2022-12-02 | 25.47 | $25.20 | 300 |
| 2022-12-01 | 25.51 | $25.35 | — |
| 2022-11-30 | 25.53 | $25.35 | — |
| 2022-11-29 | 25.56 | $25.35 | — |
| 2022-11-28 | 25.58 | $25.35 | 1300 |
| 2022-11-25 | 25.61 | $25.45 | — |
| 2022-11-23 | 25.64 | $25.45 | — |
| 2022-11-22 | 25.66 | $25.45 | — |
| 2022-11-21 | 25.68 | $25.45 | 900 |
| 2022-11-18 | 25.71 | $25.70 | — |
| 2022-11-17 | 25.71 | $25.70 | — |
| 2022-11-16 | 25.71 | $25.70 | 700 |
| 2022-11-15 | 25.72 | $25.70 | 600 |
| 2022-11-14 | 25.73 | $25.70 | — |
| 2022-11-11 | 25.73 | $25.70 | — |
| 2022-11-10 | 25.74 | $25.70 | 100 |
| 2022-11-09 | 25.75 | $25.70 | — |
| 2022-11-08 | 25.76 | $25.70 | — |
| 2022-11-07 | 25.77 | $25.70 | — |
| 2022-11-04 | 25.78 | $25.70 | — |
| 2022-11-03 | 25.79 | $25.70 | 400 |
| 2022-11-02 | 25.81 | $25.75 | — |
| 2022-11-01 | 25.83 | $25.75 | — |
| 2022-10-31 | 25.85 | $25.75 | — |
| 2022-10-28 | 25.87 | $25.75 | — |
| 2022-10-27 | 25.90 | $25.75 | — |
| 2022-10-26 | 25.93 | $25.75 | — |
| 2022-10-25 | 25.96 | $25.75 | 1501 |
| 2022-10-24 | 26.00 | $25.75 | — |
| 2022-10-21 | 26.03 | $25.75 | 100 |
| 2022-10-20 | 26.07 | $26.00 | — |
| 2022-10-19 | 26.09 | $26.00 | 1000 |
| 2022-10-18 | 26.11 | $26.00 | 10000 |
| 2022-10-17 | 26.13 | $25.78 | 401 |
| 2022-10-14 | 26.17 | $25.78 | — |
| 2022-10-13 | 26.22 | $25.78 | — |
| 2022-10-12 | 26.28 | $25.78 | 100 |
| 2022-10-11 | 26.33 | $26.25 | — |
| 2022-10-10 | 26.35 | $26.25 | — |
| 2022-10-07 | 26.36 | $26.25 | — |
| 2022-10-06 | 26.38 | $26.25 | — |
| 2022-10-05 | 26.39 | $26.25 | 100 |
| 2022-10-04 | 26.42 | $26.50 | — |
| 2022-10-03 | 26.41 | $26.50 | 9147 |
| 2022-09-30 | 26.42 | $26.55 | 100 |
| 2022-09-29 | 26.42 | $26.35 | — |
| 2022-09-28 | 26.44 | $26.35 | 4900 |
| 2022-09-27 | 26.47 | $26.10 | — |
| 2022-09-26 | 26.53 | $26.10 | — |
| 2022-09-23 | 26.59 | $26.10 | 1700 |
| 2022-09-22 | 26.66 | $26.60 | — |
| 2022-09-21 | 26.69 | $26.60 | 500 |
| 2022-09-20 | 26.72 | $26.40 | 100 |
| 2022-09-19 | 26.77 | $26.50 | 1200 |
| 2022-09-16 | 26.82 | $26.51 | 231 |
| 2022-09-15 | 26.88 | $26.51 | — |
| 2022-09-14 | 26.94 | $26.51 | — |
| 2022-09-13 | 27.01 | $26.51 | 2200 |
| 2022-09-12 | 27.08 | $26.61 | — |
| 2022-09-09 | 27.15 | $26.61 | 200 |
| 2022-09-08 | 27.22 | $26.75 | — |
| 2022-09-07 | 27.27 | $26.75 | — |
| 2022-09-06 | 27.33 | $26.75 | 2913 |
| 2022-09-02 | 27.39 | $27.10 | 200 |
| 2022-09-01 | 27.42 | $27.50 | 330 |
| 2022-08-31 | 27.41 | $27.06 | 4000 |
| 2022-08-30 | 27.44 | $27.30 | 500 |
| 2022-08-29 | 27.45 | $27.39 | 100 |
| 2022-08-26 | 27.46 | $27.11 | 1000 |
| 2022-08-25 | 27.49 | $27.60 | 300 |
| 2022-08-24 | 27.47 | $27.66 | 700 |
| 2022-08-23 | 27.46 | $27.40 | 110 |
| 2022-08-22 | 27.47 | $27.64 | 500 |
| 2022-08-19 | 27.45 | $27.69 | — |
| 2022-08-18 | 27.44 | $27.69 | 10000 |
| 2022-08-17 | 27.42 | $27.69 | 2100 |
| 2022-08-16 | 27.41 | $27.40 | 900 |
| 2022-08-15 | 27.42 | $27.69 | 1100 |
| 2022-08-12 | 27.41 | $27.12 | 5000 |
| 2022-08-11 | 27.45 | $27.12 | 300 |
| 2022-08-10 | 27.50 | $27.25 | — |
| 2022-08-09 | 27.55 | $27.25 | — |
| 2022-08-08 | 27.59 | $27.25 | — |
| 2022-08-05 | 27.64 | $27.25 | 402 |
| 2022-08-04 | 27.69 | $27.25 | — |
| 2022-08-03 | 27.75 | $27.25 | 300 |
| 2022-08-02 | 27.81 | $27.50 | — |
| 2022-08-01 | 27.85 | $27.50 | — |
| 2022-07-29 | 27.89 | $27.50 | 900 |
| 2022-07-28 | 27.93 | $28.00 | — |
| 2022-07-27 | 27.93 | $28.00 | — |
| 2022-07-26 | 27.93 | $28.00 | — |
| 2022-07-25 | 27.93 | $28.00 | 101 |
| 2022-07-22 | 27.95 | $27.70 | — |
| 2022-07-21 | 27.99 | $27.70 | 24604 |
| 2022-07-20 | 28.05 | $27.60 | 204 |
| 2022-07-19 | 28.13 | $28.00 | — |
| 2022-07-18 | 28.17 | $28.00 | — |
| 2022-07-15 | 28.23 | $28.00 | — |
| 2022-07-14 | 28.30 | $28.00 | — |
| 2022-07-13 | 28.38 | $28.00 | — |
| 2022-07-12 | 28.46 | $28.00 | — |
| 2022-07-11 | 28.56 | $28.00 | — |
| 2022-07-08 | 28.68 | $28.00 | — |
| 2022-07-07 | 28.80 | $28.00 | — |
| 2022-07-06 | 28.93 | $28.00 | — |
| 2022-07-05 | 29.06 | $28.00 | — |
| 2022-07-01 | 29.20 | $28.00 | — |
| 2022-06-30 | 29.36 | $28.00 | 1200 |
| 2022-06-29 | 29.52 | $28.30 | 600 |
| 2022-06-28 | 29.66 | $28.85 | 500 |
| 2022-06-27 | 29.76 | $29.27 | — |
| 2022-06-24 | 29.82 | $29.27 | — |
| 2022-06-23 | 29.89 | $29.27 | — |
| 2022-06-22 | 29.96 | $29.27 | — |
| 2022-06-21 | 30.03 | $29.27 | 600 |
| 2022-06-17 | 30.11 | $30.25 | — |
| 2022-06-16 | 30.09 | $30.25 | — |
| 2022-06-15 | 30.07 | $30.25 | — |
| 2022-06-14 | 30.05 | $30.25 | — |
| 2022-06-13 | 30.03 | $30.25 | — |
| 2022-06-10 | 30.01 | $30.25 | — |
| 2022-06-09 | 29.98 | $30.25 | — |
| 2022-06-08 | 29.96 | $30.25 | 100 |
| 2022-06-07 | 29.93 | $29.50 | — |
| 2022-06-06 | 29.98 | $29.50 | — |
| 2022-06-03 | 30.03 | $29.50 | 300 |
| 2022-06-02 | 30.08 | $30.00 | — |
| 2022-06-01 | 30.08 | $30.00 | 100 |
| 2022-05-31 | 30.07 | $30.48 | — |
| 2022-05-27 | 30.01 | $30.48 | 1200 |
| 2022-05-26 | 29.95 | $30.00 | — |
| 2022-05-25 | 29.92 | $30.00 | — |
| 2022-05-24 | 29.89 | $30.00 | — |
| 2022-05-23 | 29.86 | $30.00 | — |
| 2022-05-20 | 29.82 | $30.00 | — |
| 2022-05-19 | 29.78 | $30.00 | — |
| 2022-05-18 | 29.74 | $30.00 | — |
| 2022-05-17 | 29.70 | $30.00 | — |
| 2022-05-16 | 29.65 | $30.00 | — |
| 2022-05-13 | 29.60 | $30.00 | — |
| 2022-05-12 | 29.55 | $30.00 | — |
| 2022-05-11 | 29.49 | $30.00 | 700 |
| 2022-05-10 | 29.44 | $30.00 | — |
| 2022-05-09 | 29.38 | $30.00 | 200 |
| 2022-05-06 | 29.32 | $30.49 | 64004 |
| 2022-05-05 | 29.20 | $29.05 | — |
| 2022-05-04 | 29.23 | $29.05 | — |
| 2022-05-03 | 29.25 | $29.05 | — |
| 2022-05-02 | 29.28 | $29.05 | — |
| 2022-04-29 | 29.31 | $29.05 | — |
| 2022-04-28 | 29.35 | $29.05 | — |
| 2022-04-27 | 29.38 | $29.05 | 200 |
| 2022-04-26 | 29.42 | $29.05 | 1001 |
| 2022-04-25 | 29.46 | $29.45 | — |
| 2022-04-22 | 29.46 | $29.45 | — |
| 2022-04-21 | 29.46 | $29.45 | — |
| 2022-04-20 | 29.47 | $29.45 | — |
| 2022-04-19 | 29.47 | $29.45 | 300 |
| 2022-04-18 | 29.48 | $29.50 | — |
| 2022-04-14 | 29.48 | $29.50 | — |
| 2022-04-13 | 29.48 | $29.50 | — |
| 2022-04-12 | 29.48 | $29.50 | — |
| 2022-04-11 | 29.48 | $29.50 | 128 |
| 2022-04-08 | 29.48 | $29.28 | 4200 |
| 2022-04-07 | 29.50 | $29.50 | 10600 |
| 2022-04-06 | 29.50 | $29.30 | 3606 |
| 2022-04-05 | 29.52 | $29.36 | 200 |
| 2022-04-04 | 29.53 | $29.50 | 1900 |
| 2022-04-01 | 29.54 | $29.45 | 500 |
| 2022-03-31 | 29.54 | $29.55 | — |
| 2022-03-30 | 29.54 | $29.55 | — |
| 2022-03-29 | 29.54 | $29.55 | 500 |
| 2022-03-28 | 29.54 | $29.60 | — |
| 2022-03-25 | 29.54 | $29.60 | — |
| 2022-03-24 | 29.53 | $29.60 | — |
| 2022-03-23 | 29.53 | $29.60 | — |
| 2022-03-22 | 29.54 | $29.60 | — |
| 2022-03-21 | 29.54 | $29.60 | 500 |
| 2022-03-18 | 29.56 | $29.45 | — |
| 2022-03-17 | 29.59 | $29.45 | 2000 |
| 2022-03-16 | 29.62 | $29.41 | — |
| 2022-03-15 | 29.67 | $29.41 | — |
| 2022-03-14 | 29.72 | $29.41 | — |
| 2022-03-11 | 29.78 | $29.41 | 100 |
| 2022-03-10 | 29.84 | $29.58 | — |
| 2022-03-09 | 29.89 | $29.58 | 100 |
| 2022-03-08 | 29.94 | $29.60 | 100 |
| 2022-03-07 | 30.00 | $29.60 | — |
| 2022-03-04 | 30.06 | $29.60 | — |
| 2022-03-03 | 30.12 | $29.60 | — |
| 2022-03-02 | 30.18 | $29.60 | — |
| 2022-03-01 | 30.25 | $29.60 | 100 |
| 2022-02-28 | 30.32 | $29.55 | 1100 |
| 2022-02-25 | 30.40 | $30.00 | 15000 |
| 2022-02-24 | 30.43 | $30.25 | 100 |
| 2022-02-23 | 30.44 | $30.50 | — |
| 2022-02-22 | 30.42 | $30.50 | — |
| 2022-02-18 | 30.40 | $30.50 | — |
| 2022-02-17 | 30.37 | $30.50 | — |
| 2022-02-16 | 30.34 | $30.50 | — |
| 2022-02-15 | 30.31 | $30.50 | — |
| 2022-02-14 | 30.27 | $30.50 | — |
| 2022-02-11 | 30.22 | $30.50 | — |
| 2022-02-10 | 30.17 | $30.50 | 800 |
| 2022-02-09 | 30.12 | $30.50 | — |
| 2022-02-08 | 30.06 | $30.50 | — |
| 2022-02-07 | 29.99 | $30.50 | 1300 |
| 2022-02-04 | 29.92 | $30.25 | 500 |
| 2022-02-03 | 29.87 | $30.25 | 800 |
| 2022-02-02 | 29.81 | $30.25 | 500 |
| 2022-02-01 | 29.75 | $30.01 | — |
| 2022-01-31 | 29.71 | $30.01 | — |
| 2022-01-28 | 29.67 | $30.01 | 3500 |
| 2022-01-27 | 29.62 | $30.01 | — |
| 2022-01-26 | 29.57 | $30.01 | 1200 |
| 2022-01-25 | 29.51 | $29.74 | — |
| 2022-01-24 | 29.48 | $29.74 | — |
| 2022-01-21 | 29.44 | $29.74 | 1500 |
| 2022-01-20 | 29.39 | $29.50 | — |
| 2022-01-19 | 29.37 | $29.50 | — |
| 2022-01-18 | 29.34 | $29.50 | — |
| 2022-01-14 | 29.31 | $29.50 | — |
| 2022-01-13 | 29.28 | $29.50 | 3200 |
| 2022-01-12 | 29.24 | $29.50 | — |
| 2022-01-11 | 29.20 | $29.50 | 400 |
| 2022-01-10 | 29.16 | $29.50 | 1100 |
| 2022-01-07 | 29.11 | $29.25 | 100 |
| 2022-01-06 | 29.08 | $29.15 | — |
| 2022-01-05 | 29.06 | $29.15 | 100 |
| 2022-01-04 | 29.04 | $29.49 | — |
| 2022-01-03 | 28.97 | $29.49 | — |
| 2021-12-31 | 28.91 | $29.49 | 200 |
| 2021-12-30 | 28.84 | $29.00 | 2000 |
| 2021-12-29 | 28.81 | $28.90 | 600 |
| 2021-12-28 | 28.80 | $29.00 | 100 |
| 2021-12-27 | 28.78 | $28.85 | 1100 |
| 2021-12-23 | 28.78 | $29.00 | 300 |
| 2021-12-22 | 28.77 | $28.80 | — |
| 2021-12-21 | 28.79 | $28.80 | 100 |
| 2021-12-20 | 28.81 | $29.00 | — |
| 2021-12-17 | 28.82 | $28.50 | — |
| 2021-12-16 | 28.88 | $29.00 | — |
| 2021-12-15 | 28.91 | $29.00 | 100 |
| 2021-12-14 | 28.94 | $29.00 | 11300 |
| 2021-12-13 | 28.97 | $28.50 | — |
| 2021-12-10 | 29.06 | $28.50 | — |
| 2021-12-09 | 29.15 | $28.50 | — |
| 2021-12-08 | 29.26 | $28.50 | — |
| 2021-12-07 | 29.37 | $28.50 | — |
| 2021-12-06 | 29.49 | $28.50 | — |
| 2021-12-03 | 29.61 | $28.50 | — |
| 2021-12-02 | 29.74 | $28.50 | — |
| 2021-12-01 | 29.87 | $28.50 | 500 |
| 2021-11-30 | 30.01 | $29.70 | 1200 |
| 2021-11-29 | 30.02 | $29.89 | — |
| 2021-11-26 | 30.02 | $30.00 | 2500 |
| 2021-11-24 | 30.00 | $30.00 | — |
| 2021-11-23 | 29.97 | $30.00 | — |
| 2021-11-22 | 29.93 | $30.00 | 1100 |
| 2021-11-19 | 29.89 | $30.45 | 300 |
| 2021-11-18 | 29.79 | $30.25 | — |
| 2021-11-17 | 29.71 | $30.25 | 600 |
| 2021-11-16 | 29.61 | $30.00 | — |
| 2021-11-15 | 29.54 | $30.00 | 3500 |
| 2021-11-12 | 29.45 | $30.00 | 315 |
| 2021-11-11 | 29.36 | $30.10 | — |
| 2021-11-10 | 29.26 | $30.10 | 1100 |
| 2021-11-09 | 29.14 | $30.10 | 1100 |
| 2021-11-08 | 29.02 | $30.00 | 1500 |
| 2021-11-05 | 28.90 | $30.25 | 100 |
| 2021-11-04 | 28.74 | $29.00 | 1004 |
| 2021-11-03 | 28.71 | $29.00 | 500 |
| 2021-11-02 | 28.67 | $29.00 | — |
| 2021-11-01 | 28.62 | $29.00 | — |
| 2021-10-29 | 28.58 | $29.00 | 3900 |
| 2021-10-28 | 28.53 | $28.90 | 300 |
| 2021-10-27 | 28.49 | $28.50 | — |
| 2021-10-26 | 28.48 | $28.50 | — |
| 2021-10-25 | 28.47 | $28.50 | — |
| 2021-10-22 | 28.45 | $28.50 | — |
| 2021-10-21 | 28.44 | $28.50 | — |
| 2021-10-20 | 28.42 | $28.50 | — |
| 2021-10-19 | 28.39 | $28.50 | 400 |
| 2021-10-18 | 28.37 | $28.50 | 700 |
| 2021-10-15 | 28.34 | $28.50 | — |
| 2021-10-14 | 28.30 | $28.50 | — |
| 2021-10-13 | 28.26 | $28.50 | 200 |
| 2021-10-12 | 28.22 | $28.50 | — |
| 2021-10-11 | 28.18 | $28.50 | — |
| 2021-10-08 | 28.12 | $28.50 | 509 |
| 2021-10-07 | 28.07 | $28.42 | — |
| 2021-10-06 | 28.02 | $28.42 | — |
| 2021-10-05 | 27.96 | $28.42 | — |
| 2021-10-04 | 27.90 | $28.42 | — |
| 2021-10-01 | 27.84 | $28.42 | 100 |
| 2021-09-30 | 27.77 | $27.91 | 2000 |
| 2021-09-29 | 27.76 | $27.61 | 1000 |
| 2021-09-28 | 27.77 | $27.85 | — |
| 2021-09-27 | 27.77 | $27.85 | 601 |
| 2021-09-24 | 27.76 | $27.99 | 4200 |
| 2021-09-23 | 27.74 | $27.98 | 500 |
| 2021-09-22 | 27.72 | $27.98 | 300 |
| 2021-09-21 | 27.70 | $27.65 | — |
| 2021-09-20 | 27.71 | $27.65 | 300 |
| 2021-09-17 | 27.72 | $27.90 | 400 |
| 2021-09-16 | 27.71 | $27.55 | — |
| 2021-09-15 | 27.73 | $27.55 | 1200 |
| 2021-09-14 | 27.76 | $27.60 | — |
| 2021-09-13 | 27.79 | $27.60 | — |
| 2021-09-10 | 27.82 | $27.60 | — |
| 2021-09-09 | 27.85 | $27.60 | — |
| 2021-09-08 | 27.89 | $27.60 | — |
| 2021-09-07 | 27.93 | $27.60 | — |
| 2021-09-03 | 27.97 | $27.60 | 300 |
| 2021-09-02 | 28.02 | $28.00 | — |
| 2021-09-01 | 28.02 | $28.00 | 800 |
| 2021-08-31 | 28.03 | $28.40 | — |
| 2021-08-30 | 27.99 | $28.40 | 200 |
| 2021-08-27 | 27.96 | $27.88 | 101 |
| 2021-08-26 | 27.97 | $27.51 | — |
| 2021-08-25 | 28.02 | $27.51 | — |
| 2021-08-24 | 28.07 | $27.51 | 7500 |
| 2021-08-23 | 28.12 | $27.75 | 200 |
| 2021-08-20 | 28.15 | $28.10 | — |
| 2021-08-19 | 28.15 | $28.10 | — |
| 2021-08-18 | 28.14 | $28.10 | 1200 |
| 2021-08-17 | 28.14 | $28.43 | — |
| 2021-08-16 | 28.10 | $28.43 | 1000 |
| 2021-08-13 | 28.06 | $28.43 | — |
| 2021-08-12 | 28.02 | $28.43 | 200 |
| 2021-08-11 | 27.97 | $28.43 | 100 |
| 2021-08-10 | 27.93 | $27.90 | — |
| 2021-08-09 | 27.93 | $27.90 | — |
| 2021-08-06 | 27.94 | $27.90 | — |
| 2021-08-05 | 27.94 | $27.90 | 525 |
| 2021-08-04 | 27.95 | $28.00 | — |
| 2021-08-03 | 27.94 | $28.00 | — |
| 2021-08-02 | 27.94 | $28.00 | 1600 |
| 2021-07-30 | 27.94 | $27.98 | — |
| 2021-07-29 | 27.94 | $27.98 | 200 |
| 2021-07-28 | 27.93 | $27.77 | — |
| 2021-07-27 | 27.95 | $27.77 | — |
| 2021-07-26 | 27.97 | $27.77 | 900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.73
2026-07-22
Close Price
$38.50
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.31
Average
27.85
Maximum
40.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.73 | $38.50 | 600 |
| 2026-07-21 | 37.60 | $38.31 | 108 |
| 2026-07-20 | 37.49 | $38.25 | 100 |
| 2026-07-17 | 37.37 | $38.00 | 600 |
| 2026-07-16 | 37.29 | $37.40 | — |
| 2026-07-15 | 37.33 | $37.40 | 1500 |
| 2026-07-14 | 37.38 | $37.40 | 1500 |
| 2026-07-13 | 37.44 | $37.45 | 1001 |
| 2026-07-10 | 37.50 | $37.47 | 1 |
| 2026-07-09 | 37.57 | $37.47 | 1 |
| 2026-07-08 | 37.65 | $37.47 | 3 |
| 2026-07-07 | 37.75 | $37.47 | 800 |
| 2026-07-06 | 37.87 | $37.49 | 10127 |
| 2026-07-02 | 38.01 | $37.51 | 3000 |
| 2026-07-01 | 38.17 | $37.50 | 3000 |
| 2026-06-30 | 38.36 | $37.50 | 6300 |
| 2026-06-29 | 38.58 | $38.00 | 2900 |
| 2026-06-26 | 38.73 | $38.56 | 1773 |
| 2026-06-25 | 38.78 | $38.56 | 1773 |
| 2026-06-24 | 38.85 | $38.56 | 5846 |
| 2026-06-23 | 38.93 | $39.00 | 200 |
| 2026-06-22 | 38.94 | $39.00 | 200 |
| 2026-06-18 | 38.94 | $39.00 | 200 |
| 2026-06-17 | 38.95 | $39.00 | 200 |
| 2026-06-16 | 38.95 | $39.00 | 100 |
| 2026-06-15 | 38.96 | $39.00 | 100 |
| 2026-06-12 | 38.97 | $39.00 | 100 |
| 2026-06-11 | 38.98 | $39.00 | 100 |
| 2026-06-10 | 39.00 | $39.00 | 200 |
| 2026-06-09 | 39.02 | $39.00 | 3310 |
| 2026-06-08 | 39.05 | $39.00 | — |
| 2026-06-05 | 39.08 | $39.00 | 1500 |
| 2026-06-04 | 39.11 | $39.24 | — |
| 2026-06-03 | 39.10 | $39.24 | 2700 |
| 2026-06-02 | 39.09 | $39.24 | 16940 |
| 2026-06-01 | 39.08 | $39.01 | 724 |
| 2026-05-29 | 39.12 | $39.01 | 724 |
| 2026-05-28 | 39.17 | $39.01 | 724 |
| 2026-05-27 | 39.22 | $39.01 | 1224 |
| 2026-05-26 | 39.29 | $39.06 | 1818 |
| 2026-05-22 | 39.35 | $39.06 | 3318 |
| 2026-05-21 | 39.43 | $39.06 | 500 |
| 2026-05-20 | 39.52 | $39.55 | 83 |
| 2026-05-19 | 39.52 | $39.55 | 83 |
| 2026-05-18 | 39.52 | $39.55 | 83 |
| 2026-05-15 | 39.52 | $39.55 | — |
| 2026-05-14 | 39.52 | $39.55 | 32 |
| 2026-05-13 | 39.52 | $39.55 | 200 |
| 2026-05-12 | 39.53 | $39.44 | 32 |
| 2026-05-11 | 39.56 | $39.44 | 100 |
| 2026-05-08 | 39.59 | $39.61 | 32 |
| 2026-05-07 | 39.59 | $39.61 | — |
| 2026-05-06 | 39.59 | $39.61 | 32 |
| 2026-05-05 | 39.60 | $39.61 | 32 |
| 2026-05-04 | 39.60 | $39.61 | 32 |
| 2026-05-01 | 39.61 | $39.61 | 32 |
| 2026-04-30 | 39.61 | $39.61 | 32 |
| 2026-04-29 | 39.62 | $39.61 | 32 |
| 2026-04-28 | 39.63 | $39.61 | 32 |
| 2026-04-27 | 39.64 | $39.61 | 100 |
| 2026-04-24 | 39.66 | $39.62 | 250 |
| 2026-04-23 | 39.67 | $39.62 | 250 |
| 2026-04-22 | 39.69 | $39.62 | 250 |
| 2026-04-21 | 39.71 | $39.62 | 250 |
| 2026-04-20 | 39.74 | $39.62 | — |
| 2026-04-17 | 39.77 | $39.62 | 250 |
| 2026-04-16 | 39.80 | $39.62 | 250 |
| 2026-04-15 | 39.84 | $39.62 | 250 |
| 2026-04-14 | 39.89 | $39.62 | 250 |
| 2026-04-13 | 39.94 | $39.62 | 300 |
| 2026-04-10 | 40.00 | $39.90 | 100 |
| 2026-04-09 | 40.01 | $39.90 | 1200 |
| 2026-04-08 | 40.02 | $39.88 | 100 |
| 2026-04-07 | 40.04 | $39.87 | — |
| 2026-04-06 | 40.06 | $39.87 | 1000 |
| 2026-04-02 | 40.08 | $39.86 | 300 |
| 2026-04-01 | 40.11 | $39.77 | 300 |
| 2026-03-31 | 40.17 | $39.77 | 300 |
| 2026-03-30 | 40.23 | $40.00 | 1200 |
| 2026-03-27 | 40.25 | $40.07 | 2000 |
| 2026-03-26 | 40.25 | $40.06 | 100 |
| 2026-03-25 | 40.26 | $40.06 | 100 |
| 2026-03-24 | 40.27 | $40.15 | 1100 |
| 2026-03-23 | 40.25 | $40.00 | 58141 |
| 2026-03-20 | 40.27 | $40.08 | 700 |
| 2026-03-19 | 40.27 | $40.08 | — |
| 2026-03-18 | 40.26 | $40.08 | 700 |
| 2026-03-17 | 40.26 | $40.08 | 700 |
| 2026-03-16 | 40.25 | $40.08 | 1400 |
| 2026-03-13 | 40.23 | $40.05 | 200 |
| 2026-03-12 | 40.22 | $40.04 | 300 |
| 2026-03-11 | 40.20 | $39.80 | 10 |
| 2026-03-10 | 40.23 | $39.80 | 10 |
| 2026-03-09 | 40.26 | $39.80 | 500 |
| 2026-03-06 | 40.30 | $39.80 | 500 |
| 2026-03-05 | 40.33 | $40.05 | 1400 |
| 2026-03-04 | 40.32 | $39.90 | 1000 |
| 2026-03-03 | 40.33 | $39.90 | 1200 |
| 2026-03-02 | 40.33 | $39.90 | 1100 |
| 2026-02-27 | 40.33 | $39.90 | 1100 |
| 2026-02-26 | 40.33 | $39.90 | 1100 |
| 2026-02-25 | 40.33 | $40.10 | 1100 |
| 2026-02-24 | 40.27 | $40.10 | 1100 |
| 2026-02-23 | 40.21 | $40.10 | 1400 |
| 2026-02-20 | 40.12 | $40.05 | 3520 |
| 2026-02-19 | 40.03 | $40.00 | — |
| 2026-02-18 | 39.93 | $40.00 | 145 |
| 2026-02-17 | 39.80 | $39.65 | 701 |
| 2026-02-13 | 39.73 | $39.60 | — |
| 2026-02-12 | 39.65 | $39.60 | — |
| 2026-02-11 | 39.54 | $39.60 | — |
| 2026-02-10 | 39.42 | $39.60 | 3444 |
| 2026-02-09 | 39.27 | $40.00 | 1000 |
| 2026-02-06 | 39.01 | $40.00 | 2600 |
| 2026-02-05 | 38.70 | $39.00 | 500 |
| 2026-02-04 | 38.55 | $39.45 | 1300 |
| 2026-02-03 | 38.27 | $39.00 | 500 |
| 2026-02-02 | 38.04 | $39.00 | 3433 |
| 2026-01-30 | 37.77 | $37.50 | — |
| 2026-01-29 | 37.77 | $37.50 | 800 |
| 2026-01-28 | 37.77 | $37.50 | 800 |
| 2026-01-27 | 37.76 | $37.41 | 2560 |
| 2026-01-26 | 37.77 | $37.41 | 2560 |
| 2026-01-23 | 37.77 | $37.41 | 2560 |
| 2026-01-22 | 37.77 | $37.41 | 2560 |
| 2026-01-21 | 37.77 | $37.21 | 2560 |
| 2026-01-20 | 37.80 | $37.21 | 2560 |
| 2026-01-16 | 37.84 | $37.21 | 2560 |
| 2026-01-15 | 37.88 | $37.21 | 2560 |
| 2026-01-14 | 37.92 | $37.21 | 2560 |
| 2026-01-13 | 37.95 | $37.31 | 2560 |
| 2026-01-12 | 37.97 | $37.31 | 2560 |
| 2026-01-09 | 37.99 | $37.30 | 2560 |
| 2026-01-08 | 38.00 | $37.30 | 2560 |
| 2026-01-07 | 38.00 | $37.25 | 2600 |
| 2026-01-06 | 38.02 | $37.01 | — |
| 2026-01-05 | 38.07 | $37.01 | 3000 |
| 2026-01-02 | 38.13 | $37.75 | 100 |
| 2025-12-31 | 38.03 | $37.75 | 100 |
| 2025-12-30 | 37.90 | $37.75 | 100 |
| 2025-12-29 | 37.75 | $37.75 | 100 |
| 2025-12-26 | 37.56 | $37.00 | 653 |
| 2025-12-24 | 37.49 | $37.00 | — |
| 2025-12-23 | 37.40 | $37.00 | 653 |
| 2025-12-22 | 37.28 | $37.00 | 653 |
| 2025-12-19 | 37.14 | $37.00 | 800 |
| 2025-12-18 | 36.96 | $37.75 | 2200 |
| 2025-12-17 | 36.59 | $37.75 | 2200 |
| 2025-12-16 | 36.14 | $37.50 | 100 |
| 2025-12-15 | 35.67 | $36.55 | 4500 |
| 2025-12-12 | 35.32 | $36.35 | 300 |
| 2025-12-11 | 34.94 | $36.33 | 100 |
| 2025-12-10 | 34.49 | $35.05 | 4410 |
| 2025-12-09 | 34.24 | $34.99 | 500 |
| 2025-12-08 | 33.95 | $34.45 | 100 |
| 2025-12-05 | 33.73 | $34.00 | 400 |
| 2025-12-04 | 33.55 | $34.00 | 400 |
| 2025-12-03 | 33.35 | $34.00 | 600 |
| 2025-12-02 | 33.10 | $33.70 | 1632 |
| 2025-12-01 | 32.87 | $33.50 | 800 |
| 2025-11-28 | 32.65 | $33.00 | 1020 |
| 2025-11-26 | 32.49 | $33.00 | 100 |
| 2025-11-25 | 32.30 | $33.00 | — |
| 2025-11-24 | 32.07 | $33.00 | 100 |
| 2025-11-21 | 31.81 | $32.00 | 200 |
| 2025-11-20 | 31.71 | $32.00 | 400 |
| 2025-11-19 | 31.59 | $32.00 | 2600 |
| 2025-11-18 | 31.45 | $31.30 | 100 |
| 2025-11-17 | 31.44 | $31.30 | 100 |
| 2025-11-14 | 31.41 | $31.30 | 520 |
| 2025-11-13 | 31.39 | $31.15 | 100 |
| 2025-11-12 | 31.38 | $31.15 | 100 |
| 2025-11-11 | 31.38 | $31.15 | 100 |
| 2025-11-10 | 31.36 | $31.15 | 100 |
| 2025-11-07 | 31.35 | $31.15 | 100 |
| 2025-11-06 | 31.33 | $31.75 | 120 |
| 2025-11-05 | 31.17 | $31.50 | 1000 |
| 2025-11-04 | 31.04 | $31.50 | 1000 |
| 2025-11-03 | 30.89 | $30.50 | 12000 |
| 2025-10-31 | 30.92 | $30.50 | 12000 |
| 2025-10-30 | 30.95 | $30.50 | 12000 |
| 2025-10-29 | 30.98 | $30.50 | 12000 |
| 2025-10-28 | 31.02 | $30.50 | — |
| 2025-10-27 | 31.05 | $30.50 | — |
| 2025-10-24 | 31.09 | $30.50 | 12000 |
| 2025-10-23 | 31.14 | $33.55 | 100 |
| 2025-10-22 | 30.54 | $31.00 | — |
| 2025-10-21 | 30.38 | $31.00 | — |
| 2025-10-20 | 30.19 | $31.00 | — |
| 2025-10-17 | 29.96 | $31.00 | 2333 |
| 2025-10-16 | 29.70 | $29.60 | — |
| 2025-10-15 | 29.70 | $29.60 | — |
| 2025-10-14 | 29.68 | $29.60 | — |
| 2025-10-13 | 29.67 | $29.60 | — |
| 2025-10-10 | 29.65 | $29.60 | — |
| 2025-10-09 | 29.63 | $29.60 | — |
| 2025-10-08 | 29.60 | $29.60 | — |
| 2025-10-07 | 29.56 | $29.60 | — |
| 2025-10-06 | 29.52 | $29.60 | 500 |
| 2025-10-03 | 29.46 | $30.00 | — |
| 2025-10-02 | 29.32 | $30.00 | — |
| 2025-10-01 | 29.14 | $30.00 | 21900 |
| 2025-09-30 | 28.94 | $29.00 | — |
| 2025-09-29 | 28.92 | $29.00 | 672 |
| 2025-09-26 | 28.89 | $29.00 | — |
| 2025-09-25 | 28.86 | $29.00 | — |
| 2025-09-24 | 28.82 | $29.00 | 700 |
| 2025-09-23 | 28.78 | $28.75 | 423 |
| 2025-09-22 | 28.78 | $28.75 | — |
| 2025-09-19 | 28.78 | $28.75 | — |
| 2025-09-18 | 28.78 | $28.75 | — |
| 2025-09-17 | 28.78 | $28.75 | — |
| 2025-09-16 | 28.78 | $28.75 | — |
| 2025-09-15 | 28.78 | $28.75 | 423 |
| 2025-09-12 | 28.78 | $28.75 | — |
| 2025-09-11 | 28.78 | $28.75 | — |
| 2025-09-10 | 28.78 | $28.75 | — |
| 2025-09-09 | 28.78 | $28.75 | — |
| 2025-09-08 | 28.78 | $28.75 | — |
| 2025-09-05 | 28.77 | $28.75 | — |
| 2025-09-04 | 28.77 | $28.75 | — |
| 2025-09-03 | 28.76 | $28.75 | — |
| 2025-09-02 | 28.76 | $28.75 | 423 |
| 2025-08-29 | 28.75 | $28.75 | 423 |
| 2025-08-28 | 28.74 | $28.75 | — |
| 2025-08-27 | 28.73 | $28.75 | — |
| 2025-08-26 | 28.72 | $28.75 | — |
| 2025-08-25 | 28.70 | $28.75 | — |
| 2025-08-22 | 28.68 | $28.75 | 946 |
| 2025-08-21 | 28.66 | $28.55 | 500 |
| 2025-08-20 | 28.67 | $29.00 | 410 |
| 2025-08-19 | 28.60 | $29.00 | 610 |
| 2025-08-18 | 28.51 | $28.50 | — |
| 2025-08-15 | 28.51 | $28.50 | 4402 |
| 2025-08-14 | 28.51 | $28.50 | — |
| 2025-08-13 | 28.51 | $28.50 | — |
| 2025-08-12 | 28.51 | $28.50 | — |
| 2025-08-11 | 28.51 | $28.50 | 35 |
| 2025-08-08 | 28.51 | $28.50 | — |
| 2025-08-07 | 28.52 | $28.50 | — |
| 2025-08-06 | 28.52 | $28.50 | 35 |
| 2025-08-05 | 28.52 | $28.50 | — |
| 2025-08-04 | 28.52 | $28.50 | — |
| 2025-08-01 | 28.53 | $28.50 | — |
| 2025-07-31 | 28.53 | $28.50 | — |
| 2025-07-30 | 28.53 | $28.50 | — |
| 2025-07-29 | 28.54 | $28.50 | — |
| 2025-07-28 | 28.54 | $28.50 | 300 |
| 2025-07-25 | 28.55 | $28.50 | — |
| 2025-07-24 | 28.55 | $28.50 | — |
| 2025-07-23 | 28.56 | $28.50 | — |
| 2025-07-22 | 28.57 | $28.50 | 100 |
| 2025-07-21 | 28.58 | $28.60 | 6400 |
| 2025-07-18 | 28.57 | $28.60 | 6400 |
| 2025-07-17 | 28.55 | $28.60 | 6400 |
| 2025-07-16 | 28.54 | $28.60 | 6400 |
| 2025-07-15 | 28.52 | $28.60 | — |
| 2025-07-14 | 28.50 | $28.60 | — |
| 2025-07-11 | 28.47 | $28.60 | 6400 |
| 2025-07-10 | 28.44 | $28.35 | — |
| 2025-07-09 | 28.46 | $28.35 | — |
| 2025-07-08 | 28.48 | $28.35 | — |
| 2025-07-07 | 28.50 | $28.35 | — |
| 2025-07-03 | 28.53 | $28.35 | — |
| 2025-07-02 | 28.56 | $28.35 | 1100 |
| 2025-07-01 | 28.59 | $28.97 | — |
| 2025-06-30 | 28.50 | $28.97 | 300 |
| 2025-06-27 | 28.39 | $28.35 | — |
| 2025-06-26 | 28.40 | $28.35 | — |
| 2025-06-25 | 28.41 | $28.35 | — |
| 2025-06-24 | 28.42 | $28.35 | — |
| 2025-06-23 | 28.43 | $28.35 | — |
| 2025-06-20 | 28.45 | $28.35 | — |
| 2025-06-18 | 28.46 | $28.35 | — |
| 2025-06-17 | 28.48 | $28.35 | 525 |
| 2025-06-16 | 28.50 | $28.70 | 217 |
| 2025-06-13 | 28.45 | $28.75 | 1000 |
| 2025-06-12 | 28.38 | $28.70 | — |
| 2025-06-11 | 28.31 | $28.70 | — |
| 2025-06-10 | 28.22 | $28.70 | — |
| 2025-06-09 | 28.13 | $28.70 | 5900 |
| 2025-06-06 | 28.02 | $28.25 | — |
| 2025-06-05 | 27.98 | $28.25 | 1800 |
| 2025-06-04 | 27.95 | $27.80 | — |
| 2025-06-03 | 28.00 | $27.80 | — |
| 2025-06-02 | 28.06 | $27.80 | — |
| 2025-05-30 | 28.14 | $27.80 | — |
| 2025-05-29 | 28.23 | $27.80 | 3100 |
| 2025-05-28 | 28.33 | $28.25 | — |
| 2025-05-27 | 28.35 | $28.25 | 1800 |
| 2025-05-23 | 28.38 | $28.40 | 300 |
| 2025-05-22 | 28.38 | $28.38 | 200 |
| 2025-05-21 | 28.38 | $28.47 | — |
| 2025-05-20 | 28.37 | $28.47 | — |
| 2025-05-19 | 28.35 | $28.47 | — |
| 2025-05-16 | 28.34 | $28.47 | — |
| 2025-05-15 | 28.32 | $28.47 | — |
| 2025-05-14 | 28.29 | $28.47 | — |
| 2025-05-13 | 28.27 | $28.47 | — |
| 2025-05-12 | 28.24 | $28.47 | 428 |
| 2025-05-09 | 28.21 | $28.49 | 140 |
| 2025-05-08 | 28.17 | $28.40 | 500 |
| 2025-05-07 | 28.14 | $28.00 | — |
| 2025-05-06 | 28.19 | $28.00 | — |
| 2025-05-05 | 28.26 | $28.00 | — |
| 2025-05-02 | 28.33 | $28.00 | 700 |
| 2025-05-01 | 28.42 | $28.46 | — |
| 2025-04-30 | 28.42 | $28.46 | — |
| 2025-04-29 | 28.43 | $28.46 | 800 |
| 2025-04-28 | 28.44 | $28.50 | 201 |
| 2025-04-25 | 28.44 | $28.40 | — |
| 2025-04-24 | 28.47 | $28.40 | 300 |
| 2025-04-23 | 28.50 | $28.50 | — |
| 2025-04-22 | 28.51 | $28.50 | — |
| 2025-04-21 | 28.53 | $28.50 | — |
| 2025-04-17 | 28.55 | $28.50 | — |
| 2025-04-16 | 28.57 | $28.50 | — |
| 2025-04-15 | 28.60 | $28.50 | — |
| 2025-04-14 | 28.64 | $28.50 | 2000 |
| 2025-04-11 | 28.68 | $28.71 | 200 |
| 2025-04-10 | 28.68 | $28.00 | — |
| 2025-04-09 | 28.84 | $28.00 | 100 |
| 2025-04-08 | 29.01 | $28.40 | — |
| 2025-04-07 | 29.14 | $28.40 | — |
| 2025-04-04 | 29.28 | $28.40 | 920 |
| 2025-04-03 | 29.45 | $29.65 | — |
| 2025-04-02 | 29.37 | $29.65 | 340 |
| 2025-04-01 | 29.29 | $29.50 | — |
| 2025-03-31 | 29.22 | $29.50 | — |
| 2025-03-28 | 29.13 | $29.50 | 2000 |
| 2025-03-27 | 29.04 | $29.50 | 2423 |
| 2025-03-26 | 28.92 | $28.97 | — |
| 2025-03-25 | 28.90 | $28.97 | — |
| 2025-03-24 | 28.88 | $28.97 | — |
| 2025-03-21 | 28.85 | $28.97 | — |
| 2025-03-20 | 28.82 | $28.97 | 325 |
| 2025-03-19 | 28.78 | $29.00 | 1200 |
| 2025-03-18 | 28.73 | $28.97 | 1000 |
| 2025-03-17 | 28.67 | $29.00 | 3425 |
| 2025-03-14 | 28.61 | $28.53 | 2300 |
| 2025-03-13 | 28.62 | $28.26 | 2525 |
| 2025-03-12 | 28.70 | $28.50 | — |
| 2025-03-11 | 28.75 | $28.50 | 1001 |
| 2025-03-10 | 28.79 | $28.75 | — |
| 2025-03-07 | 28.80 | $28.75 | — |
| 2025-03-06 | 28.80 | $28.75 | — |
| 2025-03-05 | 28.80 | $28.75 | 100 |
| 2025-03-04 | 28.81 | $28.75 | — |
| 2025-03-03 | 28.81 | $28.75 | — |
| 2025-02-28 | 28.82 | $28.75 | — |
| 2025-02-27 | 28.82 | $28.75 | — |
| 2025-02-26 | 28.82 | $28.75 | — |
| 2025-02-25 | 28.83 | $28.75 | — |
| 2025-02-24 | 28.83 | $28.75 | — |
| 2025-02-21 | 28.84 | $28.75 | — |
| 2025-02-20 | 28.84 | $28.75 | — |
| 2025-02-19 | 28.84 | $28.75 | — |
| 2025-02-18 | 28.85 | $28.75 | 1216 |
| 2025-02-14 | 28.85 | $28.75 | — |
| 2025-02-13 | 28.86 | $28.75 | — |
| 2025-02-12 | 28.86 | $28.75 | 2100 |
| 2025-02-11 | 28.86 | $28.75 | — |
| 2025-02-10 | 28.86 | $28.75 | — |
| 2025-02-07 | 28.86 | $28.75 | — |
| 2025-02-06 | 28.87 | $28.75 | — |
| 2025-02-05 | 28.86 | $28.75 | — |
| 2025-02-04 | 28.86 | $28.75 | — |
| 2025-02-03 | 28.86 | $28.75 | — |
| 2025-01-31 | 28.85 | $28.75 | — |
| 2025-01-30 | 28.84 | $28.75 | — |
| 2025-01-29 | 28.83 | $28.75 | — |
| 2025-01-28 | 28.82 | $28.75 | — |
| 2025-01-27 | 28.80 | $28.75 | — |
| 2025-01-24 | 28.77 | $28.75 | — |
| 2025-01-23 | 28.74 | $28.75 | — |
| 2025-01-22 | 28.71 | $28.75 | — |
| 2025-01-21 | 28.66 | $28.75 | — |
| 2025-01-17 | 28.61 | $28.75 | 900 |
| 2025-01-16 | 28.55 | $28.77 | 5143 |
| 2025-01-15 | 28.47 | $28.15 | — |
| 2025-01-14 | 28.51 | $28.15 | — |
| 2025-01-13 | 28.55 | $28.15 | — |
| 2025-01-10 | 28.60 | $28.15 | 300 |
| 2025-01-08 | 28.65 | $28.12 | 700 |
| 2025-01-07 | 28.71 | $28.50 | — |
| 2025-01-06 | 28.71 | $28.50 | 100 |
| 2025-01-03 | 28.70 | $28.48 | 200 |
| 2025-01-02 | 28.69 | $28.00 | 100 |
| 2024-12-31 | 28.77 | $28.50 | — |
| 2024-12-30 | 28.76 | $28.50 | — |
| 2024-12-27 | 28.75 | $28.50 | — |
| 2024-12-26 | 28.73 | $28.50 | — |
| 2024-12-24 | 28.70 | $28.50 | — |
| 2024-12-23 | 28.66 | $28.50 | — |
| 2024-12-20 | 28.62 | $28.50 | — |
| 2024-12-19 | 28.56 | $28.50 | — |
| 2024-12-18 | 28.49 | $28.50 | — |
| 2024-12-17 | 28.41 | $28.50 | — |
| 2024-12-16 | 28.30 | $28.50 | — |
| 2024-12-13 | 28.18 | $28.50 | — |
| 2024-12-12 | 28.03 | $28.50 | — |
| 2024-12-11 | 27.86 | $28.50 | — |
| 2024-12-10 | 27.65 | $28.50 | 1000 |
| 2024-12-09 | 27.40 | $27.50 | 600 |
| 2024-12-06 | 27.33 | $27.40 | — |
| 2024-12-05 | 27.26 | $27.40 | 38005 |
| 2024-12-04 | 27.18 | $27.00 | 1000 |
| 2024-12-03 | 27.16 | $27.00 | — |
| 2024-12-02 | 27.15 | $27.00 | 3114 |
| 2024-11-29 | 27.12 | $27.25 | — |
| 2024-11-27 | 27.04 | $27.25 | 500 |
| 2024-11-26 | 26.94 | $26.88 | — |
| 2024-11-25 | 26.90 | $26.88 | — |
| 2024-11-22 | 26.84 | $26.88 | — |
| 2024-11-21 | 26.78 | $26.88 | 8100 |
| 2024-11-20 | 26.71 | $26.88 | — |
| 2024-11-19 | 26.62 | $26.88 | — |
| 2024-11-18 | 26.52 | $26.88 | — |
| 2024-11-15 | 26.39 | $26.88 | 1402 |
| 2024-11-14 | 26.25 | $26.79 | — |
| 2024-11-13 | 26.09 | $26.79 | 100 |
| 2024-11-12 | 25.91 | $26.00 | — |
| 2024-11-11 | 25.87 | $26.00 | — |
| 2024-11-08 | 25.82 | $26.00 | — |
| 2024-11-07 | 25.76 | $26.00 | — |
| 2024-11-06 | 25.69 | $26.00 | 1000 |
| 2024-11-05 | 25.61 | $25.26 | — |
| 2024-11-04 | 25.67 | $25.26 | 700 |
| 2024-11-01 | 25.73 | $25.60 | 109 |
| 2024-10-31 | 25.74 | $25.25 | — |
| 2024-10-30 | 25.82 | $25.25 | — |
| 2024-10-29 | 25.91 | $25.25 | — |
| 2024-10-28 | 26.01 | $25.25 | — |
| 2024-10-25 | 26.13 | $25.25 | 200 |
| 2024-10-24 | 26.26 | $25.25 | — |
| 2024-10-23 | 26.41 | $25.25 | 2200 |
| 2024-10-22 | 26.59 | $26.60 | — |
| 2024-10-21 | 26.50 | $26.60 | 200 |
| 2024-10-18 | 26.39 | $26.85 | 800 |
| 2024-10-17 | 26.21 | $26.00 | 1000 |
| 2024-10-16 | 26.18 | $26.85 | 100 |
| 2024-10-15 | 25.95 | $27.00 | 1326 |
| 2024-10-14 | 25.66 | $26.85 | 500 |
| 2024-10-11 | 25.35 | $26.85 | 2300 |
| 2024-10-10 | 24.98 | $25.00 | — |
| 2024-10-09 | 24.95 | $25.00 | — |
| 2024-10-08 | 24.91 | $25.00 | — |
| 2024-10-07 | 24.85 | $25.00 | — |
| 2024-10-04 | 24.79 | $25.00 | — |
| 2024-10-03 | 24.72 | $25.00 | — |
| 2024-10-02 | 24.64 | $25.00 | — |
| 2024-10-01 | 24.54 | $25.00 | 4100 |
| 2024-09-30 | 24.42 | $25.00 | 2100 |
| 2024-09-27 | 24.28 | $24.82 | 3200 |
| 2024-09-26 | 24.16 | $24.25 | — |
| 2024-09-25 | 24.14 | $24.25 | — |
| 2024-09-24 | 24.12 | $24.25 | — |
| 2024-09-23 | 24.09 | $24.25 | — |
| 2024-09-20 | 24.06 | $24.25 | — |
| 2024-09-19 | 24.02 | $24.25 | 1515 |
| 2024-09-18 | 23.98 | $24.00 | — |
| 2024-09-17 | 23.98 | $24.00 | — |
| 2024-09-16 | 23.99 | $24.00 | — |
| 2024-09-13 | 23.99 | $24.00 | — |
| 2024-09-12 | 24.00 | $24.00 | 600 |
| 2024-09-11 | 24.01 | $23.85 | — |
| 2024-09-10 | 24.05 | $23.85 | 500 |
| 2024-09-09 | 24.10 | $24.00 | — |
| 2024-09-06 | 24.13 | $24.00 | — |
| 2024-09-05 | 24.16 | $24.00 | — |
| 2024-09-04 | 24.19 | $24.00 | — |
| 2024-09-03 | 24.24 | $24.00 | — |
| 2024-08-30 | 24.28 | $24.00 | — |
| 2024-08-29 | 24.34 | $24.00 | 100 |
| 2024-08-28 | 24.40 | $24.00 | — |
| 2024-08-27 | 24.48 | $24.00 | — |
| 2024-08-26 | 24.56 | $24.00 | 234 |
| 2024-08-23 | 24.66 | $24.90 | — |
| 2024-08-22 | 24.59 | $24.90 | 100 |
| 2024-08-21 | 24.50 | $24.00 | — |
| 2024-08-20 | 24.58 | $24.00 | — |
| 2024-08-19 | 24.67 | $24.00 | 125 |
| 2024-08-16 | 24.78 | $24.90 | — |
| 2024-08-15 | 24.72 | $24.90 | 100 |
| 2024-08-14 | 24.64 | $24.96 | — |
| 2024-08-13 | 24.54 | $24.96 | 200 |
| 2024-08-12 | 24.42 | $24.00 | — |
| 2024-08-09 | 24.48 | $24.00 | — |
| 2024-08-08 | 24.54 | $24.00 | — |
| 2024-08-07 | 24.62 | $24.00 | — |
| 2024-08-06 | 24.71 | $24.00 | — |
| 2024-08-05 | 24.81 | $24.00 | — |
| 2024-08-02 | 24.92 | $24.00 | 300 |
| 2024-08-01 | 25.04 | $25.99 | — |
| 2024-07-31 | 24.76 | $25.99 | 100 |
| 2024-07-30 | 24.44 | $25.00 | 600 |
| 2024-07-29 | 24.26 | $24.20 | 3600 |
| 2024-07-26 | 24.23 | $24.54 | — |
| 2024-07-25 | 24.11 | $24.54 | — |
| 2024-07-24 | 23.98 | $24.54 | 300 |
| 2024-07-23 | 23.82 | $24.05 | — |
| 2024-07-22 | 23.74 | $24.05 | 4032 |
| 2024-07-19 | 23.64 | $24.05 | — |
| 2024-07-18 | 23.53 | $24.05 | 48630 |
| 2024-07-17 | 23.39 | $24.20 | 600 |
| 2024-07-16 | 23.20 | $24.00 | 800 |
| 2024-07-15 | 23.03 | $23.50 | 1200 |
| 2024-07-12 | 22.93 | $23.00 | 727 |
| 2024-07-11 | 22.92 | $23.00 | — |
| 2024-07-10 | 22.91 | $23.00 | — |
| 2024-07-09 | 22.89 | $23.00 | — |
| 2024-07-08 | 22.88 | $23.00 | — |
| 2024-07-05 | 22.86 | $23.00 | 1500 |
| 2024-07-03 | 22.84 | $23.00 | 1300 |
| 2024-07-02 | 22.82 | $23.00 | 5000 |
| 2024-07-01 | 22.80 | $23.00 | 5300 |
| 2024-06-28 | 22.77 | $22.75 | — |
| 2024-06-27 | 22.79 | $22.75 | 300 |
| 2024-06-26 | 22.82 | $22.75 | 1000 |
| 2024-06-25 | 22.85 | $22.92 | 1300 |
| 2024-06-24 | 22.86 | $22.60 | 715 |
| 2024-06-21 | 22.93 | $22.82 | — |
| 2024-06-20 | 22.97 | $22.82 | 100 |
| 2024-06-18 | 23.01 | $23.07 | — |
| 2024-06-17 | 23.01 | $23.07 | — |
| 2024-06-14 | 23.01 | $23.07 | — |
| 2024-06-13 | 23.01 | $23.07 | 1000 |
| 2024-06-12 | 23.01 | $23.00 | — |
| 2024-06-11 | 23.02 | $23.00 | 500 |
| 2024-06-10 | 23.04 | $23.00 | 1600 |
| 2024-06-07 | 23.07 | $23.89 | 300 |
| 2024-06-06 | 22.91 | $23.05 | 200 |
| 2024-06-05 | 22.90 | $22.99 | — |
| 2024-06-04 | 22.90 | $22.99 | — |
| 2024-06-03 | 22.91 | $22.99 | — |
| 2024-05-31 | 22.92 | $22.99 | — |
| 2024-05-30 | 22.93 | $22.99 | 800 |
| 2024-05-29 | 22.95 | $23.00 | 400 |
| 2024-05-28 | 22.96 | $23.00 | 1200 |
| 2024-05-24 | 22.99 | $23.00 | — |
| 2024-05-23 | 23.01 | $23.00 | 700 |
| 2024-05-22 | 23.04 | $23.00 | 700 |
| 2024-05-21 | 23.08 | $23.00 | 300 |
| 2024-05-20 | 23.13 | $22.80 | — |
| 2024-05-17 | 23.23 | $22.80 | — |
| 2024-05-16 | 23.34 | $22.80 | — |
| 2024-05-15 | 23.48 | $22.80 | — |
| 2024-05-14 | 23.63 | $22.80 | 100 |
| 2024-05-13 | 23.82 | $23.00 | — |
| 2024-05-10 | 23.99 | $23.00 | — |
| 2024-05-09 | 24.18 | $23.00 | 2600 |
| 2024-05-08 | 24.41 | $24.25 | — |
| 2024-05-07 | 24.40 | $24.25 | — |
| 2024-05-06 | 24.40 | $24.25 | — |
| 2024-05-03 | 24.39 | $24.25 | — |
| 2024-05-02 | 24.38 | $24.25 | — |
| 2024-05-01 | 24.36 | $24.25 | — |
| 2024-04-30 | 24.34 | $24.25 | — |
| 2024-04-29 | 24.32 | $24.25 | — |
| 2024-04-26 | 24.29 | $24.25 | — |
| 2024-04-25 | 24.25 | $24.25 | 200 |
| 2024-04-24 | 24.20 | $23.75 | 1800 |
| 2024-04-23 | 24.25 | $24.00 | — |
| 2024-04-22 | 24.25 | $24.00 | 400 |
| 2024-04-19 | 24.24 | $24.50 | — |
| 2024-04-18 | 24.13 | $24.50 | — |
| 2024-04-17 | 24.00 | $24.50 | — |
| 2024-04-16 | 23.84 | $24.50 | — |
| 2024-04-15 | 23.66 | $24.50 | — |
| 2024-04-12 | 23.44 | $24.50 | 146 |
| 2024-04-11 | 23.19 | $24.50 | 445 |
| 2024-04-10 | 22.90 | $22.75 | 2500 |
| 2024-04-09 | 22.93 | $23.15 | 500 |
| 2024-04-08 | 22.88 | $22.95 | — |
| 2024-04-05 | 22.86 | $22.95 | 9800 |
| 2024-04-04 | 22.84 | $23.23 | 5002 |
| 2024-04-03 | 22.76 | $23.00 | 2000 |
| 2024-04-02 | 22.71 | $22.99 | — |
| 2024-04-01 | 22.66 | $22.99 | — |
| 2024-03-28 | 22.60 | $22.36 | 900 |
| 2024-03-27 | 22.66 | $22.75 | — |
| 2024-03-26 | 22.65 | $22.75 | — |
| 2024-03-25 | 22.65 | $22.75 | — |
| 2024-03-22 | 22.64 | $22.75 | — |
| 2024-03-21 | 22.63 | $22.75 | 846 |
| 2024-03-20 | 22.62 | $22.75 | — |
| 2024-03-19 | 22.61 | $22.75 | 100 |
| 2024-03-18 | 22.60 | $22.76 | — |
| 2024-03-15 | 22.58 | $22.76 | 300 |
| 2024-03-14 | 22.56 | $22.75 | 7436 |
| 2024-03-13 | 22.55 | $22.85 | 1245 |
| 2024-03-12 | 22.51 | $22.65 | 1400 |
| 2024-03-11 | 22.51 | $22.73 | — |
| 2024-03-08 | 22.50 | $22.73 | 600 |
| 2024-03-07 | 22.48 | $22.25 | — |
| 2024-03-06 | 22.56 | $22.25 | 2400 |
| 2024-03-05 | 22.66 | $22.50 | — |
| 2024-03-04 | 22.73 | $22.50 | — |
| 2024-03-01 | 22.80 | $22.50 | — |
| 2024-02-29 | 22.89 | $22.50 | — |
| 2024-02-28 | 23.00 | $22.50 | 800 |
| 2024-02-27 | 23.12 | $23.00 | — |
| 2024-02-26 | 23.16 | $23.00 | — |
| 2024-02-23 | 23.20 | $23.00 | — |
| 2024-02-22 | 23.25 | $23.00 | 900 |
| 2024-02-21 | 23.31 | $23.00 | 1700 |
| 2024-02-20 | 23.38 | $23.25 | — |
| 2024-02-16 | 23.41 | $23.25 | — |
| 2024-02-15 | 23.44 | $23.25 | 407 |
| 2024-02-14 | 23.48 | $23.25 | — |
| 2024-02-13 | 23.53 | $23.25 | 200 |
| 2024-02-12 | 23.58 | $23.00 | — |
| 2024-02-09 | 23.69 | $23.00 | — |
| 2024-02-08 | 23.82 | $23.00 | — |
| 2024-02-07 | 23.96 | $23.00 | 410 |
| 2024-02-06 | 24.13 | $23.50 | — |
| 2024-02-05 | 24.22 | $23.50 | 508 |
| 2024-02-02 | 24.32 | $24.24 | 200 |
| 2024-02-01 | 24.28 | $24.24 | — |
| 2024-01-31 | 24.23 | $24.24 | — |
| 2024-01-30 | 24.17 | $24.24 | 201 |
| 2024-01-29 | 24.09 | $23.84 | 135 |
| 2024-01-26 | 24.09 | $23.84 | — |
| 2024-01-25 | 24.07 | $23.84 | 301 |
| 2024-01-24 | 24.06 | $23.84 | 200 |
| 2024-01-23 | 24.04 | $23.91 | 300 |
| 2024-01-22 | 23.99 | $23.91 | — |
| 2024-01-19 | 23.94 | $23.91 | 200 |
| 2024-01-18 | 23.87 | $23.91 | 200 |
| 2024-01-17 | 23.79 | $23.00 | — |
| 2024-01-16 | 23.89 | $23.00 | — |
| 2024-01-12 | 23.99 | $23.00 | — |
| 2024-01-11 | 24.11 | $23.00 | 100 |
| 2024-01-10 | 24.24 | $23.91 | — |
| 2024-01-09 | 24.20 | $23.91 | — |
| 2024-01-08 | 24.14 | $23.91 | — |
| 2024-01-05 | 24.07 | $23.91 | — |
| 2024-01-04 | 23.97 | $23.91 | — |
| 2024-01-03 | 23.86 | $23.91 | — |
| 2024-01-02 | 23.73 | $23.91 | — |
| 2023-12-29 | 23.56 | $23.91 | 400 |
| 2023-12-28 | 23.37 | $24.00 | — |
| 2023-12-27 | 23.11 | $24.00 | 610 |
| 2023-12-26 | 22.81 | $23.00 | — |
| 2023-12-22 | 22.67 | $23.00 | — |
| 2023-12-21 | 22.50 | $23.00 | 500 |
| 2023-12-20 | 22.30 | $22.00 | 900 |
| 2023-12-19 | 22.27 | $22.25 | 100 |
| 2023-12-18 | 22.18 | $22.50 | — |
| 2023-12-15 | 22.02 | $22.50 | 500 |
| 2023-12-14 | 21.82 | $22.20 | 2000 |
| 2023-12-13 | 21.66 | $20.50 | 500 |
| 2023-12-12 | 21.82 | $21.00 | 600 |
| 2023-12-11 | 21.90 | $21.49 | 1300 |
| 2023-12-08 | 21.88 | $22.75 | — |
| 2023-12-07 | 21.59 | $22.75 | — |
| 2023-12-06 | 21.25 | $22.75 | 500 |
| 2023-12-05 | 20.84 | $22.55 | — |
| 2023-12-04 | 20.41 | $22.55 | — |
| 2023-12-01 | 19.91 | $22.55 | 400 |
| 2023-11-30 | 19.33 | $19.75 | — |
| 2023-11-29 | 19.25 | $19.75 | — |
| 2023-11-28 | 19.15 | $19.75 | — |
| 2023-11-27 | 19.03 | $19.75 | 200 |
| 2023-11-24 | 18.90 | $19.00 | — |
| 2023-11-22 | 18.91 | $19.00 | — |
| 2023-11-21 | 18.92 | $19.00 | — |
| 2023-11-20 | 18.93 | $19.00 | 328 |
| 2023-11-17 | 18.95 | $19.50 | — |
| 2023-11-16 | 18.86 | $19.50 | — |
| 2023-11-15 | 18.76 | $19.50 | — |
| 2023-11-14 | 18.65 | $19.50 | 2300 |
| 2023-11-13 | 18.53 | $19.00 | — |
| 2023-11-10 | 18.49 | $19.00 | — |
| 2023-11-09 | 18.45 | $19.00 | — |
| 2023-11-08 | 18.41 | $19.00 | — |
| 2023-11-07 | 18.36 | $19.00 | 311 |
| 2023-11-06 | 18.31 | $18.50 | 3002 |
| 2023-11-03 | 18.36 | $19.00 | 205 |
| 2023-11-02 | 18.32 | $18.70 | — |
| 2023-11-01 | 18.35 | $18.70 | 605 |
| 2023-10-31 | 18.38 | $18.65 | 400 |
| 2023-10-30 | 18.43 | $18.65 | 402 |
| 2023-10-27 | 18.50 | $18.65 | 400 |
| 2023-10-26 | 18.58 | $18.60 | 200 |
| 2023-10-25 | 18.69 | $18.60 | 734 |
| 2023-10-24 | 18.83 | $18.60 | 832 |
| 2023-10-23 | 18.99 | $20.00 | — |
| 2023-10-20 | 18.89 | $20.00 | — |
| 2023-10-19 | 18.79 | $20.00 | 100 |
| 2023-10-18 | 18.67 | $18.50 | 100 |
| 2023-10-17 | 18.85 | $18.50 | 12547 |
| 2023-10-16 | 19.08 | $18.50 | 13710 |
| 2023-10-13 | 19.34 | $19.00 | 800 |
| 2023-10-12 | 19.55 | $18.80 | 700 |
| 2023-10-11 | 19.85 | $19.00 | 800 |
| 2023-10-10 | 20.15 | $19.10 | 2110 |
| 2023-10-09 | 20.49 | $19.15 | 200 |
| 2023-10-06 | 20.88 | $19.55 | 7603 |
| 2023-10-05 | 21.25 | $19.50 | — |
| 2023-10-04 | 21.69 | $19.50 | 601 |
| 2023-10-03 | 22.21 | $21.00 | 1301 |
| 2023-10-02 | 22.49 | $21.75 | 400 |
| 2023-09-29 | 22.67 | $22.20 | 501 |
| 2023-09-28 | 22.77 | $22.75 | — |
| 2023-09-27 | 22.79 | $22.75 | — |
| 2023-09-26 | 22.80 | $22.75 | — |
| 2023-09-25 | 22.81 | $22.75 | — |
| 2023-09-22 | 22.83 | $22.75 | — |
| 2023-09-21 | 22.85 | $22.75 | — |
| 2023-09-20 | 22.87 | $22.75 | 400 |
| 2023-09-19 | 22.90 | $22.78 | 200 |
| 2023-09-18 | 22.93 | $22.84 | 200 |
| 2023-09-15 | 22.95 | $22.55 | 1000 |
| 2023-09-14 | 23.03 | $22.90 | 400 |
| 2023-09-13 | 23.05 | $23.00 | — |
| 2023-09-12 | 23.05 | $23.00 | — |
| 2023-09-11 | 23.05 | $23.00 | — |
| 2023-09-08 | 23.05 | $23.00 | — |
| 2023-09-07 | 23.05 | $23.00 | — |
| 2023-09-06 | 23.05 | $23.00 | 200 |
| 2023-09-05 | 23.05 | $23.00 | — |
| 2023-09-01 | 23.05 | $23.00 | 2420 |
| 2023-08-31 | 23.05 | $23.00 | 139 |
| 2023-08-30 | 23.05 | $24.00 | — |
| 2023-08-29 | 22.84 | $24.00 | 100 |
| 2023-08-28 | 22.59 | $22.50 | 100 |
| 2023-08-25 | 22.62 | $22.50 | — |
| 2023-08-24 | 22.65 | $22.50 | — |
| 2023-08-23 | 22.69 | $22.50 | 400 |
| 2023-08-22 | 22.74 | $22.35 | — |
| 2023-08-21 | 22.83 | $22.35 | 800 |
| 2023-08-18 | 22.93 | $22.35 | 200 |
| 2023-08-17 | 23.04 | $23.00 | — |
| 2023-08-16 | 23.04 | $23.00 | 500 |
| 2023-08-15 | 23.03 | $23.02 | — |
| 2023-08-14 | 23.02 | $23.02 | 900 |
| 2023-08-11 | 23.01 | $23.10 | 500 |
| 2023-08-10 | 22.98 | $23.00 | — |
| 2023-08-09 | 22.97 | $23.00 | — |
| 2023-08-08 | 22.95 | $23.00 | — |
| 2023-08-07 | 22.93 | $23.00 | — |
| 2023-08-04 | 22.90 | $23.00 | 1000 |
| 2023-08-03 | 22.87 | $22.90 | — |
| 2023-08-02 | 22.85 | $22.90 | — |
| 2023-08-01 | 22.83 | $22.90 | 600 |
| 2023-07-31 | 22.81 | $22.90 | 800 |
| 2023-07-28 | 22.79 | $22.90 | — |
| 2023-07-27 | 22.76 | $22.90 | 136 |
| 2023-07-26 | 22.72 | $22.90 | 1218 |
| 2023-07-25 | 22.68 | $22.85 | 516 |
| 2023-07-24 | 22.65 | $22.85 | 602 |
| 2023-07-21 | 22.60 | $22.92 | 4200 |
| 2023-07-20 | 22.54 | $22.88 | 600 |
| 2023-07-19 | 22.47 | $22.90 | 800 |
| 2023-07-18 | 22.39 | $22.75 | 1020 |
| 2023-07-17 | 22.33 | $22.02 | — |
| 2023-07-14 | 22.42 | $22.02 | 100 |
| 2023-07-13 | 22.52 | $22.02 | 1200 |
| 2023-07-12 | 22.63 | $22.70 | — |
| 2023-07-11 | 22.63 | $22.70 | — |
| 2023-07-10 | 22.62 | $22.70 | — |
| 2023-07-07 | 22.61 | $22.70 | — |
| 2023-07-06 | 22.59 | $22.70 | 100 |
| 2023-07-05 | 22.58 | $22.75 | — |
| 2023-07-03 | 22.55 | $22.75 | 105 |
| 2023-06-30 | 22.53 | $22.75 | 610 |
| 2023-06-29 | 22.49 | $22.60 | — |
| 2023-06-28 | 22.49 | $22.60 | — |
| 2023-06-27 | 22.48 | $22.60 | — |
| 2023-06-26 | 22.48 | $22.60 | — |
| 2023-06-23 | 22.47 | $22.60 | — |
| 2023-06-22 | 22.46 | $22.60 | — |
| 2023-06-21 | 22.46 | $22.60 | — |
| 2023-06-20 | 22.45 | $22.60 | — |
| 2023-06-16 | 22.45 | $22.60 | — |
| 2023-06-15 | 22.45 | $22.60 | — |
| 2023-06-14 | 22.44 | $22.60 | — |
| 2023-06-13 | 22.44 | $22.60 | — |
| 2023-06-12 | 22.44 | $22.60 | — |
| 2023-06-09 | 22.44 | $22.60 | — |
| 2023-06-08 | 22.45 | $22.60 | — |
| 2023-06-07 | 22.45 | $22.60 | — |
| 2023-06-06 | 22.46 | $22.60 | — |
| 2023-06-05 | 22.47 | $22.60 | — |
| 2023-06-02 | 22.49 | $22.60 | 900 |
| 2023-06-01 | 22.51 | $22.50 | — |
| 2023-05-31 | 22.56 | $22.50 | 500 |
| 2023-05-30 | 22.62 | $22.69 | — |
| 2023-05-26 | 22.65 | $22.69 | — |
| 2023-05-25 | 22.68 | $22.69 | 300 |
| 2023-05-24 | 22.73 | $22.69 | — |
| 2023-05-23 | 22.78 | $22.69 | 2000 |
| 2023-05-22 | 22.85 | $22.50 | 400 |
| 2023-05-19 | 22.97 | $22.50 | — |
| 2023-05-18 | 23.11 | $22.50 | — |
| 2023-05-17 | 23.27 | $22.50 | 18400 |
| 2023-05-16 | 23.46 | $23.00 | — |
| 2023-05-15 | 23.58 | $23.00 | — |
| 2023-05-12 | 23.72 | $23.00 | 100 |
| 2023-05-11 | 23.88 | $23.99 | — |
| 2023-05-10 | 23.86 | $23.99 | — |
| 2023-05-09 | 23.83 | $23.99 | — |
| 2023-05-08 | 23.81 | $23.99 | — |
| 2023-05-05 | 23.77 | $23.99 | 200 |
| 2023-05-04 | 23.73 | $24.00 | — |
| 2023-05-03 | 23.69 | $24.00 | — |
| 2023-05-02 | 23.64 | $24.00 | — |
| 2023-05-01 | 23.58 | $24.00 | — |
| 2023-04-28 | 23.51 | $24.00 | — |
| 2023-04-27 | 23.43 | $24.00 | — |
| 2023-04-26 | 23.34 | $24.00 | — |
| 2023-04-25 | 23.24 | $24.00 | 835 |
| 2023-04-24 | 23.12 | $24.25 | 602 |
| 2023-04-21 | 22.94 | $22.91 | 201 |
| 2023-04-20 | 23.01 | $23.10 | 900 |
| 2023-04-19 | 23.05 | $23.24 | 600 |
| 2023-04-18 | 23.08 | $23.10 | — |
| 2023-04-17 | 23.14 | $23.10 | — |
| 2023-04-14 | 23.22 | $23.10 | — |
| 2023-04-13 | 23.31 | $23.10 | — |
| 2023-04-12 | 23.42 | $23.10 | — |
| 2023-04-11 | 23.56 | $23.10 | — |
| 2023-04-10 | 23.71 | $23.10 | 110 |
| 2023-04-06 | 23.90 | $24.00 | — |
| 2023-04-05 | 23.93 | $24.00 | — |
| 2023-04-04 | 23.96 | $24.00 | — |
| 2023-04-03 | 24.00 | $24.00 | — |
| 2023-03-31 | 24.06 | $24.00 | — |
| 2023-03-30 | 24.12 | $24.00 | 1947 |
| 2023-03-29 | 24.19 | $24.25 | — |
| 2023-03-28 | 24.23 | $24.25 | — |
| 2023-03-27 | 24.28 | $24.25 | — |
| 2023-03-24 | 24.33 | $24.25 | — |
| 2023-03-23 | 24.40 | $24.25 | 1800 |
| 2023-03-22 | 24.48 | $24.25 | — |
| 2023-03-21 | 24.58 | $24.25 | — |
| 2023-03-20 | 24.69 | $24.25 | 5000 |
| 2023-03-17 | 24.82 | $24.50 | 400 |
| 2023-03-16 | 24.93 | $24.60 | — |
| 2023-03-15 | 25.03 | $24.60 | — |
| 2023-03-14 | 25.15 | $24.60 | — |
| 2023-03-13 | 25.28 | $24.60 | 200 |
| 2023-03-10 | 25.45 | $24.75 | 900 |
| 2023-03-09 | 25.60 | $25.60 | — |
| 2023-03-08 | 25.61 | $25.60 | — |
| 2023-03-07 | 25.61 | $25.60 | — |
| 2023-03-06 | 25.62 | $25.60 | — |
| 2023-03-03 | 25.62 | $25.60 | 12300 |
| 2023-03-02 | 25.63 | $25.50 | — |
| 2023-03-01 | 25.66 | $25.50 | — |
| 2023-02-28 | 25.70 | $25.50 | — |
| 2023-02-27 | 25.74 | $25.50 | — |
| 2023-02-24 | 25.78 | $25.50 | 800 |
| 2023-02-23 | 25.84 | $25.60 | — |
| 2023-02-22 | 25.88 | $25.60 | — |
| 2023-02-21 | 25.92 | $25.60 | 2400 |
| 2023-02-17 | 25.98 | $25.60 | 600 |
| 2023-02-16 | 26.04 | $26.00 | — |
| 2023-02-15 | 26.02 | $26.00 | — |
| 2023-02-14 | 26.00 | $26.00 | — |
| 2023-02-13 | 25.98 | $26.00 | — |
| 2023-02-10 | 25.96 | $26.00 | — |
| 2023-02-09 | 25.92 | $26.00 | — |
| 2023-02-08 | 25.89 | $26.00 | — |
| 2023-02-07 | 25.84 | $26.00 | — |
| 2023-02-06 | 25.79 | $26.00 | — |
| 2023-02-03 | 25.72 | $26.00 | — |
| 2023-02-02 | 25.65 | $26.00 | 700 |
| 2023-02-01 | 25.56 | $25.75 | — |
| 2023-01-31 | 25.51 | $25.75 | 700 |
| 2023-01-30 | 25.46 | $25.50 | — |
| 2023-01-27 | 25.44 | $25.50 | — |
| 2023-01-26 | 25.43 | $25.50 | — |
| 2023-01-25 | 25.41 | $25.50 | 11326 |
| 2023-01-24 | 25.38 | $25.75 | — |
| 2023-01-23 | 25.31 | $25.75 | 2600 |
| 2023-01-20 | 25.21 | $25.25 | 11600 |
| 2023-01-19 | 25.21 | $25.15 | 5100 |
| 2023-01-18 | 25.24 | $25.95 | 3000 |
| 2023-01-17 | 25.09 | $25.39 | 500 |
| 2023-01-13 | 25.05 | $25.03 | — |
| 2023-01-12 | 25.07 | $25.03 | 2900 |
| 2023-01-11 | 25.09 | $25.04 | 500 |
| 2023-01-10 | 25.12 | $25.02 | 1400 |
| 2023-01-09 | 25.16 | $25.02 | 400 |
| 2023-01-06 | 25.21 | $25.02 | 500 |
| 2023-01-05 | 25.26 | $25.02 | 1600 |
| 2023-01-04 | 25.33 | $25.10 | 500 |
| 2023-01-03 | 25.38 | $25.40 | — |
| 2022-12-30 | 25.39 | $25.40 | — |
| 2022-12-29 | 25.39 | $25.40 | — |
| 2022-12-28 | 25.40 | $25.40 | — |
| 2022-12-27 | 25.41 | $25.40 | — |
| 2022-12-23 | 25.42 | $25.40 | — |
| 2022-12-22 | 25.43 | $25.40 | 1333 |
| 2022-12-21 | 25.44 | $25.50 | — |
| 2022-12-20 | 25.43 | $25.50 | — |
| 2022-12-19 | 25.43 | $25.50 | — |
| 2022-12-16 | 25.42 | $25.50 | — |
| 2022-12-15 | 25.41 | $25.50 | — |
| 2022-12-14 | 25.41 | $25.50 | 541 |
| 2022-12-13 | 25.40 | $25.50 | — |
| 2022-12-12 | 25.39 | $25.50 | — |
| 2022-12-09 | 25.38 | $25.50 | — |
| 2022-12-08 | 25.37 | $25.50 | — |
| 2022-12-07 | 25.35 | $25.50 | — |
| 2022-12-06 | 25.34 | $25.50 | — |
| 2022-12-05 | 25.33 | $25.50 | 3600 |
| 2022-12-02 | 25.31 | $25.20 | 300 |
| 2022-12-01 | 25.36 | $25.35 | — |
| 2022-11-30 | 25.38 | $25.35 | — |
| 2022-11-29 | 25.41 | $25.35 | — |
| 2022-11-28 | 25.44 | $25.35 | 1300 |
| 2022-11-25 | 25.48 | $25.45 | — |
| 2022-11-23 | 25.50 | $25.45 | — |
| 2022-11-22 | 25.53 | $25.45 | — |
| 2022-11-21 | 25.57 | $25.45 | 900 |
| 2022-11-18 | 25.61 | $25.70 | — |
| 2022-11-17 | 25.61 | $25.70 | — |
| 2022-11-16 | 25.61 | $25.70 | 700 |
| 2022-11-15 | 25.60 | $25.70 | 600 |
| 2022-11-14 | 25.60 | $25.70 | — |
| 2022-11-11 | 25.60 | $25.70 | — |
| 2022-11-10 | 25.61 | $25.70 | 100 |
| 2022-11-09 | 25.61 | $25.70 | — |
| 2022-11-08 | 25.61 | $25.70 | — |
| 2022-11-07 | 25.62 | $25.70 | — |
| 2022-11-04 | 25.63 | $25.70 | — |
| 2022-11-03 | 25.64 | $25.70 | 400 |
| 2022-11-02 | 25.65 | $25.75 | — |
| 2022-11-01 | 25.66 | $25.75 | — |
| 2022-10-31 | 25.67 | $25.75 | — |
| 2022-10-28 | 25.68 | $25.75 | — |
| 2022-10-27 | 25.70 | $25.75 | — |
| 2022-10-26 | 25.72 | $25.75 | — |
| 2022-10-25 | 25.74 | $25.75 | 1501 |
| 2022-10-24 | 25.78 | $25.75 | — |
| 2022-10-21 | 25.81 | $25.75 | 100 |
| 2022-10-20 | 25.86 | $26.00 | — |
| 2022-10-19 | 25.86 | $26.00 | 1000 |
| 2022-10-18 | 25.87 | $26.00 | 10000 |
| 2022-10-17 | 25.87 | $25.78 | 401 |
| 2022-10-14 | 25.93 | $25.78 | — |
| 2022-10-13 | 26.00 | $25.78 | — |
| 2022-10-12 | 26.07 | $25.78 | 100 |
| 2022-10-11 | 26.17 | $26.25 | — |
| 2022-10-10 | 26.18 | $26.25 | — |
| 2022-10-07 | 26.19 | $26.25 | — |
| 2022-10-06 | 26.21 | $26.25 | — |
| 2022-10-05 | 26.23 | $26.25 | 100 |
| 2022-10-04 | 26.26 | $26.50 | — |
| 2022-10-03 | 26.24 | $26.50 | 9147 |
| 2022-09-30 | 26.22 | $26.55 | 100 |
| 2022-09-29 | 26.19 | $26.35 | — |
| 2022-09-28 | 26.19 | $26.35 | 4900 |
| 2022-09-27 | 26.20 | $26.10 | — |
| 2022-09-26 | 26.27 | $26.10 | — |
| 2022-09-23 | 26.34 | $26.10 | 1700 |
| 2022-09-22 | 26.44 | $26.60 | — |
| 2022-09-21 | 26.44 | $26.60 | 500 |
| 2022-09-20 | 26.45 | $26.40 | 100 |
| 2022-09-19 | 26.50 | $26.50 | 1200 |
| 2022-09-16 | 26.54 | $26.51 | 231 |
| 2022-09-15 | 26.59 | $26.51 | — |
| 2022-09-14 | 26.64 | $26.51 | — |
| 2022-09-13 | 26.71 | $26.51 | 2200 |
| 2022-09-12 | 26.79 | $26.61 | — |
| 2022-09-09 | 26.87 | $26.61 | 200 |
| 2022-09-08 | 26.96 | $26.75 | — |
| 2022-09-07 | 27.03 | $26.75 | — |
| 2022-09-06 | 27.12 | $26.75 | 2913 |
| 2022-09-02 | 27.22 | $27.10 | 200 |
| 2022-09-01 | 27.27 | $27.50 | 330 |
| 2022-08-31 | 27.24 | $27.06 | 4000 |
| 2022-08-30 | 27.30 | $27.30 | 500 |
| 2022-08-29 | 27.33 | $27.39 | 100 |
| 2022-08-26 | 27.33 | $27.11 | 1000 |
| 2022-08-25 | 27.40 | $27.60 | 300 |
| 2022-08-24 | 27.38 | $27.66 | 700 |
| 2022-08-23 | 27.34 | $27.40 | 110 |
| 2022-08-22 | 27.35 | $27.64 | 500 |
| 2022-08-19 | 27.32 | $27.69 | — |
| 2022-08-18 | 27.27 | $27.69 | 10000 |
| 2022-08-17 | 27.21 | $27.69 | 2100 |
| 2022-08-16 | 27.15 | $27.40 | 900 |
| 2022-08-15 | 27.14 | $27.69 | 1100 |
| 2022-08-12 | 27.07 | $27.12 | 5000 |
| 2022-08-11 | 27.11 | $27.12 | 300 |
| 2022-08-10 | 27.16 | $27.25 | — |
| 2022-08-09 | 27.19 | $27.25 | — |
| 2022-08-08 | 27.23 | $27.25 | — |
| 2022-08-05 | 27.28 | $27.25 | 402 |
| 2022-08-04 | 27.34 | $27.25 | — |
| 2022-08-03 | 27.42 | $27.25 | 300 |
| 2022-08-02 | 27.50 | $27.50 | — |
| 2022-08-01 | 27.55 | $27.50 | — |
| 2022-07-29 | 27.62 | $27.50 | 900 |
| 2022-07-28 | 27.69 | $28.00 | — |
| 2022-07-27 | 27.67 | $28.00 | — |
| 2022-07-26 | 27.66 | $28.00 | — |
| 2022-07-25 | 27.64 | $28.00 | 101 |
| 2022-07-22 | 27.62 | $27.70 | — |
| 2022-07-21 | 27.67 | $27.70 | 24604 |
| 2022-07-20 | 27.73 | $27.60 | 204 |
| 2022-07-19 | 27.82 | $28.00 | — |
| 2022-07-18 | 27.85 | $28.00 | — |
| 2022-07-15 | 27.88 | $28.00 | — |
| 2022-07-14 | 27.92 | $28.00 | — |
| 2022-07-13 | 27.97 | $28.00 | — |
| 2022-07-12 | 28.03 | $28.00 | — |
| 2022-07-11 | 28.11 | $28.00 | — |
| 2022-07-08 | 28.20 | $28.00 | — |
| 2022-07-07 | 28.31 | $28.00 | — |
| 2022-07-06 | 28.44 | $28.00 | — |
| 2022-07-05 | 28.60 | $28.00 | — |
| 2022-07-01 | 28.78 | $28.00 | — |
| 2022-06-30 | 28.99 | $28.00 | 1200 |
| 2022-06-29 | 29.24 | $28.30 | 600 |
| 2022-06-28 | 29.47 | $28.85 | 500 |
| 2022-06-27 | 29.62 | $29.27 | — |
| 2022-06-24 | 29.71 | $29.27 | — |
| 2022-06-23 | 29.82 | $29.27 | — |
| 2022-06-22 | 29.94 | $29.27 | — |
| 2022-06-21 | 30.07 | $29.27 | 600 |
| 2022-06-17 | 30.24 | $30.25 | — |
| 2022-06-16 | 30.21 | $30.25 | — |
| 2022-06-15 | 30.19 | $30.25 | — |
| 2022-06-14 | 30.16 | $30.25 | — |
| 2022-06-13 | 30.12 | $30.25 | — |
| 2022-06-10 | 30.08 | $30.25 | — |
| 2022-06-09 | 30.03 | $30.25 | — |
| 2022-06-08 | 29.98 | $30.25 | 100 |
| 2022-06-07 | 29.91 | $29.50 | — |
| 2022-06-06 | 29.99 | $29.50 | — |
| 2022-06-03 | 30.08 | $29.50 | 300 |
| 2022-06-02 | 30.18 | $30.00 | — |
| 2022-06-01 | 30.20 | $30.00 | 100 |
| 2022-05-31 | 30.22 | $30.48 | — |
| 2022-05-27 | 30.14 | $30.48 | 1200 |
| 2022-05-26 | 30.04 | $30.00 | — |
| 2022-05-25 | 30.03 | $30.00 | — |
| 2022-05-24 | 30.01 | $30.00 | — |
| 2022-05-23 | 29.99 | $30.00 | — |
| 2022-05-20 | 29.97 | $30.00 | — |
| 2022-05-19 | 29.94 | $30.00 | — |
| 2022-05-18 | 29.91 | $30.00 | — |
| 2022-05-17 | 29.87 | $30.00 | — |
| 2022-05-16 | 29.82 | $30.00 | — |
| 2022-05-13 | 29.76 | $30.00 | — |
| 2022-05-12 | 29.70 | $30.00 | — |
| 2022-05-11 | 29.62 | $30.00 | 700 |
| 2022-05-10 | 29.53 | $30.00 | — |
| 2022-05-09 | 29.43 | $30.00 | 200 |
| 2022-05-06 | 29.31 | $30.49 | 64004 |
| 2022-05-05 | 29.07 | $29.05 | — |
| 2022-05-04 | 29.09 | $29.05 | — |
| 2022-05-03 | 29.11 | $29.05 | — |
| 2022-05-02 | 29.15 | $29.05 | — |
| 2022-04-29 | 29.18 | $29.05 | — |
| 2022-04-28 | 29.23 | $29.05 | — |
| 2022-04-27 | 29.28 | $29.05 | 200 |
| 2022-04-26 | 29.34 | $29.05 | 1001 |
| 2022-04-25 | 29.42 | $29.45 | — |
| 2022-04-22 | 29.42 | $29.45 | — |
| 2022-04-21 | 29.42 | $29.45 | — |
| 2022-04-20 | 29.42 | $29.45 | — |
| 2022-04-19 | 29.42 | $29.45 | 300 |
| 2022-04-18 | 29.42 | $29.50 | — |
| 2022-04-14 | 29.41 | $29.50 | — |
| 2022-04-13 | 29.40 | $29.50 | — |
| 2022-04-12 | 29.40 | $29.50 | — |
| 2022-04-11 | 29.39 | $29.50 | 128 |
| 2022-04-08 | 29.38 | $29.28 | 4200 |
| 2022-04-07 | 29.41 | $29.50 | 10600 |
| 2022-04-06 | 29.40 | $29.30 | 3606 |
| 2022-04-05 | 29.44 | $29.36 | 200 |
| 2022-04-04 | 29.47 | $29.50 | 1900 |
| 2022-04-01 | 29.48 | $29.45 | 500 |
| 2022-03-31 | 29.50 | $29.55 | — |
| 2022-03-30 | 29.50 | $29.55 | — |
| 2022-03-29 | 29.50 | $29.55 | 500 |
| 2022-03-28 | 29.50 | $29.60 | — |
| 2022-03-25 | 29.49 | $29.60 | — |
| 2022-03-24 | 29.49 | $29.60 | — |
| 2022-03-23 | 29.48 | $29.60 | — |
| 2022-03-22 | 29.47 | $29.60 | — |
| 2022-03-21 | 29.47 | $29.60 | 500 |
| 2022-03-18 | 29.46 | $29.45 | — |
| 2022-03-17 | 29.48 | $29.45 | 2000 |
| 2022-03-16 | 29.51 | $29.41 | — |
| 2022-03-15 | 29.55 | $29.41 | — |
| 2022-03-14 | 29.60 | $29.41 | — |
| 2022-03-11 | 29.66 | $29.41 | 100 |
| 2022-03-10 | 29.73 | $29.58 | — |
| 2022-03-09 | 29.78 | $29.58 | 100 |
| 2022-03-08 | 29.83 | $29.60 | 100 |
| 2022-03-07 | 29.89 | $29.60 | — |
| 2022-03-04 | 29.96 | $29.60 | — |
| 2022-03-03 | 30.04 | $29.60 | — |
| 2022-03-02 | 30.13 | $29.60 | — |
| 2022-03-01 | 30.23 | $29.60 | 100 |
| 2022-02-28 | 30.36 | $29.55 | 1100 |
| 2022-02-25 | 30.51 | $30.00 | 15000 |
| 2022-02-24 | 30.59 | $30.25 | 100 |
| 2022-02-23 | 30.63 | $30.50 | — |
| 2022-02-22 | 30.62 | $30.50 | — |
| 2022-02-18 | 30.61 | $30.50 | — |
| 2022-02-17 | 30.60 | $30.50 | — |
| 2022-02-16 | 30.58 | $30.50 | — |
| 2022-02-15 | 30.55 | $30.50 | — |
| 2022-02-14 | 30.52 | $30.50 | — |
| 2022-02-11 | 30.49 | $30.50 | — |
| 2022-02-10 | 30.44 | $30.50 | 800 |
| 2022-02-09 | 30.39 | $30.50 | — |
| 2022-02-08 | 30.32 | $30.50 | — |
| 2022-02-07 | 30.24 | $30.50 | 1300 |
| 2022-02-04 | 30.15 | $30.25 | 500 |
| 2022-02-03 | 30.10 | $30.25 | 800 |
| 2022-02-02 | 30.03 | $30.25 | 500 |
| 2022-02-01 | 29.95 | $30.01 | — |
| 2022-01-31 | 29.91 | $30.01 | — |
| 2022-01-28 | 29.85 | $30.01 | 3500 |
| 2022-01-27 | 29.79 | $30.01 | — |
| 2022-01-26 | 29.72 | $30.01 | 1200 |
| 2022-01-25 | 29.63 | $29.74 | — |
| 2022-01-24 | 29.59 | $29.74 | — |
| 2022-01-21 | 29.54 | $29.74 | 1500 |
| 2022-01-20 | 29.48 | $29.50 | — |
| 2022-01-19 | 29.46 | $29.50 | — |
| 2022-01-18 | 29.43 | $29.50 | — |
| 2022-01-14 | 29.40 | $29.50 | — |
| 2022-01-13 | 29.37 | $29.50 | 3200 |
| 2022-01-12 | 29.33 | $29.50 | — |
| 2022-01-11 | 29.28 | $29.50 | 400 |
| 2022-01-10 | 29.22 | $29.50 | 1100 |
| 2022-01-07 | 29.16 | $29.25 | 100 |
| 2022-01-06 | 29.13 | $29.15 | — |
| 2022-01-05 | 29.13 | $29.15 | 100 |
| 2022-01-04 | 29.12 | $29.49 | — |
| 2022-01-03 | 29.03 | $29.49 | — |
| 2021-12-31 | 28.94 | $29.49 | 200 |
| 2021-12-30 | 28.83 | $29.00 | 2000 |
| 2021-12-29 | 28.81 | $28.90 | 600 |
| 2021-12-28 | 28.80 | $29.00 | 100 |
| 2021-12-27 | 28.77 | $28.85 | 1100 |
| 2021-12-23 | 28.77 | $29.00 | 300 |
| 2021-12-22 | 28.74 | $28.80 | — |
| 2021-12-21 | 28.75 | $28.80 | 100 |
| 2021-12-20 | 28.76 | $29.00 | — |
| 2021-12-17 | 28.73 | $28.50 | — |
| 2021-12-16 | 28.81 | $29.00 | — |
| 2021-12-15 | 28.79 | $29.00 | 100 |
| 2021-12-14 | 28.77 | $29.00 | 11300 |
| 2021-12-13 | 28.75 | $28.50 | — |
| 2021-12-10 | 28.83 | $28.50 | — |
| 2021-12-09 | 28.92 | $28.50 | — |
| 2021-12-08 | 29.03 | $28.50 | — |
| 2021-12-07 | 29.16 | $28.50 | — |
| 2021-12-06 | 29.31 | $28.50 | — |
| 2021-12-03 | 29.49 | $28.50 | — |
| 2021-12-02 | 29.69 | $28.50 | — |
| 2021-12-01 | 29.93 | $28.50 | 500 |
| 2021-11-30 | 30.20 | $29.70 | 1200 |
| 2021-11-29 | 30.26 | $29.89 | — |
| 2021-11-26 | 30.29 | $30.00 | 2500 |
| 2021-11-24 | 30.29 | $30.00 | — |
| 2021-11-23 | 30.30 | $30.00 | — |
| 2021-11-22 | 30.30 | $30.00 | 1100 |
| 2021-11-19 | 30.30 | $30.45 | 300 |
| 2021-11-18 | 30.20 | $30.25 | — |
| 2021-11-17 | 30.12 | $30.25 | 600 |
| 2021-11-16 | 30.03 | $30.00 | — |
| 2021-11-15 | 29.97 | $30.00 | 3500 |
| 2021-11-12 | 29.91 | $30.00 | 315 |
| 2021-11-11 | 29.82 | $30.10 | — |
| 2021-11-10 | 29.70 | $30.10 | 1100 |
| 2021-11-09 | 29.56 | $30.10 | 1100 |
| 2021-11-08 | 29.39 | $30.00 | 1500 |
| 2021-11-05 | 29.21 | $30.25 | 100 |
| 2021-11-04 | 28.95 | $29.00 | 1004 |
| 2021-11-03 | 28.91 | $29.00 | 500 |
| 2021-11-02 | 28.86 | $29.00 | — |
| 2021-11-01 | 28.80 | $29.00 | — |
| 2021-10-29 | 28.73 | $29.00 | 3900 |
| 2021-10-28 | 28.65 | $28.90 | 300 |
| 2021-10-27 | 28.58 | $28.50 | — |
| 2021-10-26 | 28.57 | $28.50 | — |
| 2021-10-25 | 28.57 | $28.50 | — |
| 2021-10-22 | 28.56 | $28.50 | — |
| 2021-10-21 | 28.55 | $28.50 | — |
| 2021-10-20 | 28.54 | $28.50 | — |
| 2021-10-19 | 28.52 | $28.50 | 400 |
| 2021-10-18 | 28.50 | $28.50 | 700 |
| 2021-10-15 | 28.48 | $28.50 | — |
| 2021-10-14 | 28.45 | $28.50 | — |
| 2021-10-13 | 28.42 | $28.50 | 200 |
| 2021-10-12 | 28.38 | $28.50 | — |
| 2021-10-11 | 28.33 | $28.50 | — |
| 2021-10-08 | 28.27 | $28.50 | 509 |
| 2021-10-07 | 28.21 | $28.42 | — |
| 2021-10-06 | 28.15 | $28.42 | — |
| 2021-10-05 | 28.07 | $28.42 | — |
| 2021-10-04 | 27.99 | $28.42 | — |
| 2021-10-01 | 27.89 | $28.42 | 100 |
| 2021-09-30 | 27.78 | $27.91 | 2000 |
| 2021-09-29 | 27.75 | $27.61 | 1000 |
| 2021-09-28 | 27.79 | $27.85 | — |
| 2021-09-27 | 27.78 | $27.85 | 601 |
| 2021-09-24 | 27.77 | $27.99 | 4200 |
| 2021-09-23 | 27.73 | $27.98 | 500 |
| 2021-09-22 | 27.68 | $27.98 | 300 |
| 2021-09-21 | 27.63 | $27.65 | — |
| 2021-09-20 | 27.63 | $27.65 | 300 |
| 2021-09-17 | 27.64 | $27.90 | 400 |
| 2021-09-16 | 27.60 | $27.55 | — |
| 2021-09-15 | 27.63 | $27.55 | 1200 |
| 2021-09-14 | 27.67 | $27.60 | — |
| 2021-09-13 | 27.69 | $27.60 | — |
| 2021-09-10 | 27.73 | $27.60 | — |
| 2021-09-09 | 27.77 | $27.60 | — |
| 2021-09-08 | 27.81 | $27.60 | — |
| 2021-09-07 | 27.87 | $27.60 | — |
| 2021-09-03 | 27.93 | $27.60 | 300 |
| 2021-09-02 | 28.01 | $28.00 | — |
| 2021-09-01 | 28.01 | $28.00 | 800 |
| 2021-08-31 | 28.01 | $28.40 | — |
| 2021-08-30 | 27.93 | $28.40 | 200 |
| 2021-08-27 | 27.84 | $27.88 | 101 |
| 2021-08-26 | 27.84 | $27.51 | — |
| 2021-08-25 | 27.92 | $27.51 | — |
| 2021-08-24 | 28.01 | $27.51 | 7500 |
| 2021-08-23 | 28.12 | $27.75 | 200 |
| 2021-08-20 | 28.20 | $28.10 | — |
| 2021-08-19 | 28.21 | $28.10 | — |
| 2021-08-18 | 28.23 | $28.10 | 1200 |
| 2021-08-17 | 28.24 | $28.43 | — |
| 2021-08-16 | 28.19 | $28.43 | 1000 |
| 2021-08-13 | 28.13 | $28.43 | — |
| 2021-08-12 | 28.06 | $28.43 | 200 |
| 2021-08-11 | 27.98 | $28.43 | 100 |
| 2021-08-10 | 27.89 | $27.90 | — |
| 2021-08-09 | 27.89 | $27.90 | — |
| 2021-08-06 | 27.90 | $27.90 | — |
| 2021-08-05 | 27.90 | $27.90 | 525 |
| 2021-08-04 | 27.91 | $28.00 | — |
| 2021-08-03 | 27.90 | $28.00 | — |
| 2021-08-02 | 27.88 | $28.00 | 1600 |
| 2021-07-30 | 27.86 | $27.98 | — |
| 2021-07-29 | 27.85 | $27.98 | 200 |
| 2021-07-28 | 27.83 | $27.77 | — |
| 2021-07-27 | 27.86 | $27.77 | — |
| 2021-07-26 | 27.89 | $27.77 | 900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.88
2026-07-22
Close Price
$38.50
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.05
Average
27.85
Maximum
40.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.88 | $38.50 | 600 |
| 2026-07-21 | 37.69 | $38.31 | 108 |
| 2026-07-20 | 37.51 | $38.25 | 100 |
| 2026-07-17 | 37.32 | $38.00 | 600 |
| 2026-07-16 | 37.17 | $37.40 | — |
| 2026-07-15 | 37.18 | $37.40 | 1500 |
| 2026-07-14 | 37.20 | $37.40 | 1500 |
| 2026-07-13 | 37.24 | $37.45 | 1001 |
| 2026-07-10 | 37.28 | $37.47 | 1 |
| 2026-07-09 | 37.33 | $37.47 | 1 |
| 2026-07-08 | 37.40 | $37.47 | 3 |
| 2026-07-07 | 37.49 | $37.47 | 800 |
| 2026-07-06 | 37.61 | $37.49 | 10127 |
| 2026-07-02 | 37.76 | $37.51 | 3000 |
| 2026-07-01 | 37.95 | $37.50 | 3000 |
| 2026-06-30 | 38.18 | $37.50 | 6300 |
| 2026-06-29 | 38.47 | $38.00 | 2900 |
| 2026-06-26 | 38.68 | $38.56 | 1773 |
| 2026-06-25 | 38.75 | $38.56 | 1773 |
| 2026-06-24 | 38.83 | $38.56 | 5846 |
| 2026-06-23 | 38.94 | $39.00 | 200 |
| 2026-06-22 | 38.94 | $39.00 | 200 |
| 2026-06-18 | 38.94 | $39.00 | 200 |
| 2026-06-17 | 38.94 | $39.00 | 200 |
| 2026-06-16 | 38.94 | $39.00 | 100 |
| 2026-06-15 | 38.94 | $39.00 | 100 |
| 2026-06-12 | 38.94 | $39.00 | 100 |
| 2026-06-11 | 38.95 | $39.00 | 100 |
| 2026-06-10 | 38.96 | $39.00 | 200 |
| 2026-06-09 | 38.98 | $39.00 | 3310 |
| 2026-06-08 | 39.00 | $39.00 | — |
| 2026-06-05 | 39.03 | $39.00 | 1500 |
| 2026-06-04 | 39.07 | $39.24 | — |
| 2026-06-03 | 39.04 | $39.24 | 2700 |
| 2026-06-02 | 39.01 | $39.24 | 16940 |
| 2026-06-01 | 38.98 | $39.01 | 724 |
| 2026-05-29 | 39.01 | $39.01 | 724 |
| 2026-05-28 | 39.06 | $39.01 | 724 |
| 2026-05-27 | 39.12 | $39.01 | 1224 |
| 2026-05-26 | 39.20 | $39.06 | 1818 |
| 2026-05-22 | 39.28 | $39.06 | 3318 |
| 2026-05-21 | 39.38 | $39.06 | 500 |
| 2026-05-20 | 39.50 | $39.55 | 83 |
| 2026-05-19 | 39.49 | $39.55 | 83 |
| 2026-05-18 | 39.49 | $39.55 | 83 |
| 2026-05-15 | 39.48 | $39.55 | — |
| 2026-05-14 | 39.48 | $39.55 | 32 |
| 2026-05-13 | 39.47 | $39.55 | 200 |
| 2026-05-12 | 39.47 | $39.44 | 32 |
| 2026-05-11 | 39.50 | $39.44 | 100 |
| 2026-05-08 | 39.54 | $39.61 | 32 |
| 2026-05-07 | 39.53 | $39.61 | — |
| 2026-05-06 | 39.52 | $39.61 | 32 |
| 2026-05-05 | 39.52 | $39.61 | 32 |
| 2026-05-04 | 39.51 | $39.61 | 32 |
| 2026-05-01 | 39.51 | $39.61 | 32 |
| 2026-04-30 | 39.51 | $39.61 | 32 |
| 2026-04-29 | 39.50 | $39.61 | 32 |
| 2026-04-28 | 39.50 | $39.61 | 32 |
| 2026-04-27 | 39.50 | $39.61 | 100 |
| 2026-04-24 | 39.51 | $39.62 | 250 |
| 2026-04-23 | 39.51 | $39.62 | 250 |
| 2026-04-22 | 39.52 | $39.62 | 250 |
| 2026-04-21 | 39.53 | $39.62 | 250 |
| 2026-04-20 | 39.54 | $39.62 | — |
| 2026-04-17 | 39.56 | $39.62 | 250 |
| 2026-04-16 | 39.59 | $39.62 | 250 |
| 2026-04-15 | 39.62 | $39.62 | 250 |
| 2026-04-14 | 39.67 | $39.62 | 250 |
| 2026-04-13 | 39.73 | $39.62 | 300 |
| 2026-04-10 | 39.80 | $39.90 | 100 |
| 2026-04-09 | 39.80 | $39.90 | 1200 |
| 2026-04-08 | 39.80 | $39.88 | 100 |
| 2026-04-07 | 39.81 | $39.87 | — |
| 2026-04-06 | 39.83 | $39.87 | 1000 |
| 2026-04-02 | 39.85 | $39.86 | 300 |
| 2026-04-01 | 39.87 | $39.77 | 300 |
| 2026-03-31 | 39.94 | $39.77 | 300 |
| 2026-03-30 | 40.01 | $40.00 | 1200 |
| 2026-03-27 | 40.04 | $40.07 | 2000 |
| 2026-03-26 | 40.04 | $40.06 | 100 |
| 2026-03-25 | 40.04 | $40.06 | 100 |
| 2026-03-24 | 40.05 | $40.15 | 1100 |
| 2026-03-23 | 40.03 | $40.00 | 58141 |
| 2026-03-20 | 40.04 | $40.08 | 700 |
| 2026-03-19 | 40.04 | $40.08 | — |
| 2026-03-18 | 40.03 | $40.08 | 700 |
| 2026-03-17 | 40.02 | $40.08 | 700 |
| 2026-03-16 | 40.00 | $40.08 | 1400 |
| 2026-03-13 | 39.98 | $40.05 | 200 |
| 2026-03-12 | 39.96 | $40.04 | 300 |
| 2026-03-11 | 39.93 | $39.80 | 10 |
| 2026-03-10 | 39.98 | $39.80 | 10 |
| 2026-03-09 | 40.03 | $39.80 | 500 |
| 2026-03-06 | 40.08 | $39.80 | 500 |
| 2026-03-05 | 40.15 | $40.05 | 1400 |
| 2026-03-04 | 40.14 | $39.90 | 1000 |
| 2026-03-03 | 40.18 | $39.90 | 1200 |
| 2026-03-02 | 40.21 | $39.90 | 1100 |
| 2026-02-27 | 40.25 | $39.90 | 1100 |
| 2026-02-26 | 40.28 | $39.90 | 1100 |
| 2026-02-25 | 40.32 | $40.10 | 1100 |
| 2026-02-24 | 40.29 | $40.10 | 1100 |
| 2026-02-23 | 40.24 | $40.10 | 1400 |
| 2026-02-20 | 40.17 | $40.05 | 3520 |
| 2026-02-19 | 40.09 | $40.00 | — |
| 2026-02-18 | 40.00 | $40.00 | 145 |
| 2026-02-17 | 39.87 | $39.65 | 701 |
| 2026-02-13 | 39.82 | $39.60 | — |
| 2026-02-12 | 39.76 | $39.60 | — |
| 2026-02-11 | 39.68 | $39.60 | — |
| 2026-02-10 | 39.56 | $39.60 | 3444 |
| 2026-02-09 | 39.41 | $40.00 | 1000 |
| 2026-02-06 | 39.08 | $40.00 | 2600 |
| 2026-02-05 | 38.68 | $39.00 | 500 |
| 2026-02-04 | 38.49 | $39.45 | 1300 |
| 2026-02-03 | 38.12 | $39.00 | 500 |
| 2026-02-02 | 37.79 | $39.00 | 3433 |
| 2026-01-30 | 37.39 | $37.50 | — |
| 2026-01-29 | 37.38 | $37.50 | 800 |
| 2026-01-28 | 37.37 | $37.50 | 800 |
| 2026-01-27 | 37.35 | $37.41 | 2560 |
| 2026-01-26 | 37.34 | $37.41 | 2560 |
| 2026-01-23 | 37.34 | $37.41 | 2560 |
| 2026-01-22 | 37.34 | $37.41 | 2560 |
| 2026-01-21 | 37.33 | $37.21 | 2560 |
| 2026-01-20 | 37.37 | $37.21 | 2560 |
| 2026-01-16 | 37.43 | $37.21 | 2560 |
| 2026-01-15 | 37.49 | $37.21 | 2560 |
| 2026-01-14 | 37.55 | $37.21 | 2560 |
| 2026-01-13 | 37.63 | $37.31 | 2560 |
| 2026-01-12 | 37.68 | $37.31 | 2560 |
| 2026-01-09 | 37.73 | $37.30 | 2560 |
| 2026-01-08 | 37.79 | $37.30 | 2560 |
| 2026-01-07 | 37.85 | $37.25 | 2600 |
| 2026-01-06 | 37.92 | $37.01 | — |
| 2026-01-05 | 38.07 | $37.01 | 3000 |
| 2026-01-02 | 38.24 | $37.75 | 100 |
| 2025-12-31 | 38.19 | $37.75 | 100 |
| 2025-12-30 | 38.11 | $37.75 | 100 |
| 2025-12-29 | 38.00 | $37.75 | 100 |
| 2025-12-26 | 37.84 | $37.00 | 653 |
| 2025-12-24 | 37.85 | $37.00 | — |
| 2025-12-23 | 37.85 | $37.00 | 653 |
| 2025-12-22 | 37.83 | $37.00 | 653 |
| 2025-12-19 | 37.77 | $37.00 | 800 |
| 2025-12-18 | 37.67 | $37.75 | 2200 |
| 2025-12-17 | 37.29 | $37.75 | 2200 |
| 2025-12-16 | 36.80 | $37.50 | 100 |
| 2025-12-15 | 36.25 | $36.55 | 4500 |
| 2025-12-12 | 35.86 | $36.35 | 300 |
| 2025-12-11 | 35.43 | $36.33 | 100 |
| 2025-12-10 | 34.89 | $35.05 | 4410 |
| 2025-12-09 | 34.62 | $34.99 | 500 |
| 2025-12-08 | 34.30 | $34.45 | 100 |
| 2025-12-05 | 34.06 | $34.00 | 400 |
| 2025-12-04 | 33.89 | $34.00 | 400 |
| 2025-12-03 | 33.67 | $34.00 | 600 |
| 2025-12-02 | 33.39 | $33.70 | 1632 |
| 2025-12-01 | 33.13 | $33.50 | 800 |
| 2025-11-28 | 32.87 | $33.00 | 1020 |
| 2025-11-26 | 32.70 | $33.00 | 100 |
| 2025-11-25 | 32.47 | $33.00 | — |
| 2025-11-24 | 32.19 | $33.00 | 100 |
| 2025-11-21 | 31.84 | $32.00 | 200 |
| 2025-11-20 | 31.73 | $32.00 | 400 |
| 2025-11-19 | 31.58 | $32.00 | 2600 |
| 2025-11-18 | 31.40 | $31.30 | 100 |
| 2025-11-17 | 31.39 | $31.30 | 100 |
| 2025-11-14 | 31.38 | $31.30 | 520 |
| 2025-11-13 | 31.36 | $31.15 | 100 |
| 2025-11-12 | 31.38 | $31.15 | 100 |
| 2025-11-11 | 31.40 | $31.15 | 100 |
| 2025-11-10 | 31.41 | $31.15 | 100 |
| 2025-11-07 | 31.42 | $31.15 | 100 |
| 2025-11-06 | 31.43 | $31.75 | 120 |
| 2025-11-05 | 31.24 | $31.50 | 1000 |
| 2025-11-04 | 31.08 | $31.50 | 1000 |
| 2025-11-03 | 30.89 | $30.50 | 12000 |
| 2025-10-31 | 30.96 | $30.50 | 12000 |
| 2025-10-30 | 31.03 | $30.50 | 12000 |
| 2025-10-29 | 31.12 | $30.50 | 12000 |
| 2025-10-28 | 31.22 | $30.50 | — |
| 2025-10-27 | 31.34 | $30.50 | — |
| 2025-10-24 | 31.47 | $30.50 | 12000 |
| 2025-10-23 | 31.61 | $33.55 | 100 |
| 2025-10-22 | 30.81 | $31.00 | — |
| 2025-10-21 | 30.63 | $31.00 | — |
| 2025-10-20 | 30.40 | $31.00 | — |
| 2025-10-17 | 30.11 | $31.00 | 2333 |
| 2025-10-16 | 29.76 | $29.60 | — |
| 2025-10-15 | 29.77 | $29.60 | — |
| 2025-10-14 | 29.77 | $29.60 | — |
| 2025-10-13 | 29.77 | $29.60 | — |
| 2025-10-10 | 29.77 | $29.60 | — |
| 2025-10-09 | 29.77 | $29.60 | — |
| 2025-10-08 | 29.76 | $29.60 | — |
| 2025-10-07 | 29.74 | $29.60 | — |
| 2025-10-06 | 29.71 | $29.60 | 500 |
| 2025-10-03 | 29.66 | $30.00 | — |
| 2025-10-02 | 29.48 | $30.00 | — |
| 2025-10-01 | 29.25 | $30.00 | 21900 |
| 2025-09-30 | 28.98 | $29.00 | — |
| 2025-09-29 | 28.95 | $29.00 | 672 |
| 2025-09-26 | 28.92 | $29.00 | — |
| 2025-09-25 | 28.88 | $29.00 | — |
| 2025-09-24 | 28.82 | $29.00 | 700 |
| 2025-09-23 | 28.76 | $28.75 | 423 |
| 2025-09-22 | 28.76 | $28.75 | — |
| 2025-09-19 | 28.77 | $28.75 | — |
| 2025-09-18 | 28.77 | $28.75 | — |
| 2025-09-17 | 28.77 | $28.75 | — |
| 2025-09-16 | 28.77 | $28.75 | — |
| 2025-09-15 | 28.78 | $28.75 | 423 |
| 2025-09-12 | 28.78 | $28.75 | — |
| 2025-09-11 | 28.78 | $28.75 | — |
| 2025-09-10 | 28.78 | $28.75 | — |
| 2025-09-09 | 28.79 | $28.75 | — |
| 2025-09-08 | 28.79 | $28.75 | — |
| 2025-09-05 | 28.79 | $28.75 | — |
| 2025-09-04 | 28.79 | $28.75 | — |
| 2025-09-03 | 28.79 | $28.75 | — |
| 2025-09-02 | 28.79 | $28.75 | 423 |
| 2025-08-29 | 28.78 | $28.75 | 423 |
| 2025-08-28 | 28.78 | $28.75 | — |
| 2025-08-27 | 28.77 | $28.75 | — |
| 2025-08-26 | 28.76 | $28.75 | — |
| 2025-08-25 | 28.74 | $28.75 | — |
| 2025-08-22 | 28.72 | $28.75 | 946 |
| 2025-08-21 | 28.70 | $28.55 | 500 |
| 2025-08-20 | 28.73 | $29.00 | 410 |
| 2025-08-19 | 28.62 | $29.00 | 610 |
| 2025-08-18 | 28.49 | $28.50 | — |
| 2025-08-15 | 28.49 | $28.50 | 4402 |
| 2025-08-14 | 28.50 | $28.50 | — |
| 2025-08-13 | 28.50 | $28.50 | — |
| 2025-08-12 | 28.50 | $28.50 | — |
| 2025-08-11 | 28.50 | $28.50 | 35 |
| 2025-08-08 | 28.50 | $28.50 | — |
| 2025-08-07 | 28.50 | $28.50 | — |
| 2025-08-06 | 28.50 | $28.50 | 35 |
| 2025-08-05 | 28.51 | $28.50 | — |
| 2025-08-04 | 28.51 | $28.50 | — |
| 2025-08-01 | 28.51 | $28.50 | — |
| 2025-07-31 | 28.52 | $28.50 | — |
| 2025-07-30 | 28.52 | $28.50 | — |
| 2025-07-29 | 28.53 | $28.50 | — |
| 2025-07-28 | 28.54 | $28.50 | 300 |
| 2025-07-25 | 28.55 | $28.50 | — |
| 2025-07-24 | 28.56 | $28.50 | — |
| 2025-07-23 | 28.57 | $28.50 | — |
| 2025-07-22 | 28.59 | $28.50 | 100 |
| 2025-07-21 | 28.61 | $28.60 | 6400 |
| 2025-07-18 | 28.59 | $28.60 | 6400 |
| 2025-07-17 | 28.58 | $28.60 | 6400 |
| 2025-07-16 | 28.56 | $28.60 | 6400 |
| 2025-07-15 | 28.54 | $28.60 | — |
| 2025-07-14 | 28.51 | $28.60 | — |
| 2025-07-11 | 28.48 | $28.60 | 6400 |
| 2025-07-10 | 28.43 | $28.35 | — |
| 2025-07-09 | 28.46 | $28.35 | — |
| 2025-07-08 | 28.49 | $28.35 | — |
| 2025-07-07 | 28.53 | $28.35 | — |
| 2025-07-03 | 28.57 | $28.35 | — |
| 2025-07-02 | 28.62 | $28.35 | 1100 |
| 2025-07-01 | 28.69 | $28.97 | — |
| 2025-06-30 | 28.57 | $28.97 | 300 |
| 2025-06-27 | 28.42 | $28.35 | — |
| 2025-06-26 | 28.43 | $28.35 | — |
| 2025-06-25 | 28.45 | $28.35 | — |
| 2025-06-24 | 28.47 | $28.35 | — |
| 2025-06-23 | 28.50 | $28.35 | — |
| 2025-06-20 | 28.53 | $28.35 | — |
| 2025-06-18 | 28.56 | $28.35 | — |
| 2025-06-17 | 28.60 | $28.35 | 525 |
| 2025-06-16 | 28.64 | $28.70 | 217 |
| 2025-06-13 | 28.59 | $28.75 | 1000 |
| 2025-06-12 | 28.50 | $28.70 | — |
| 2025-06-11 | 28.41 | $28.70 | — |
| 2025-06-10 | 28.30 | $28.70 | — |
| 2025-06-09 | 28.16 | $28.70 | 5900 |
| 2025-06-06 | 27.99 | $28.25 | — |
| 2025-06-05 | 27.93 | $28.25 | 1800 |
| 2025-06-04 | 27.86 | $27.80 | — |
| 2025-06-03 | 27.92 | $27.80 | — |
| 2025-06-02 | 28.00 | $27.80 | — |
| 2025-05-30 | 28.09 | $27.80 | — |
| 2025-05-29 | 28.21 | $27.80 | 3100 |
| 2025-05-28 | 28.35 | $28.25 | — |
| 2025-05-27 | 28.39 | $28.25 | 1800 |
| 2025-05-23 | 28.43 | $28.40 | 300 |
| 2025-05-22 | 28.43 | $28.38 | 200 |
| 2025-05-21 | 28.44 | $28.47 | — |
| 2025-05-20 | 28.42 | $28.47 | — |
| 2025-05-19 | 28.40 | $28.47 | — |
| 2025-05-16 | 28.38 | $28.47 | — |
| 2025-05-15 | 28.35 | $28.47 | — |
| 2025-05-14 | 28.31 | $28.47 | — |
| 2025-05-13 | 28.27 | $28.47 | — |
| 2025-05-12 | 28.22 | $28.47 | 428 |
| 2025-05-09 | 28.16 | $28.49 | 140 |
| 2025-05-08 | 28.09 | $28.40 | 500 |
| 2025-05-07 | 28.03 | $28.00 | — |
| 2025-05-06 | 28.09 | $28.00 | — |
| 2025-05-05 | 28.16 | $28.00 | — |
| 2025-05-02 | 28.25 | $28.00 | 700 |
| 2025-05-01 | 28.36 | $28.46 | — |
| 2025-04-30 | 28.36 | $28.46 | — |
| 2025-04-29 | 28.35 | $28.46 | 800 |
| 2025-04-28 | 28.35 | $28.50 | 201 |
| 2025-04-25 | 28.34 | $28.40 | — |
| 2025-04-24 | 28.36 | $28.40 | 300 |
| 2025-04-23 | 28.38 | $28.50 | — |
| 2025-04-22 | 28.38 | $28.50 | — |
| 2025-04-21 | 28.39 | $28.50 | — |
| 2025-04-17 | 28.40 | $28.50 | — |
| 2025-04-16 | 28.41 | $28.50 | — |
| 2025-04-15 | 28.43 | $28.50 | — |
| 2025-04-14 | 28.46 | $28.50 | 2000 |
| 2025-04-11 | 28.49 | $28.71 | 200 |
| 2025-04-10 | 28.47 | $28.00 | — |
| 2025-04-09 | 28.68 | $28.00 | 100 |
| 2025-04-08 | 28.93 | $28.40 | — |
| 2025-04-07 | 29.11 | $28.40 | — |
| 2025-04-04 | 29.33 | $28.40 | 920 |
| 2025-04-03 | 29.59 | $29.65 | — |
| 2025-04-02 | 29.51 | $29.65 | 340 |
| 2025-04-01 | 29.41 | $29.50 | — |
| 2025-03-31 | 29.33 | $29.50 | — |
| 2025-03-28 | 29.23 | $29.50 | 2000 |
| 2025-03-27 | 29.10 | $29.50 | 2423 |
| 2025-03-26 | 28.95 | $28.97 | — |
| 2025-03-25 | 28.92 | $28.97 | — |
| 2025-03-24 | 28.89 | $28.97 | — |
| 2025-03-21 | 28.86 | $28.97 | — |
| 2025-03-20 | 28.81 | $28.97 | 325 |
| 2025-03-19 | 28.76 | $29.00 | 1200 |
| 2025-03-18 | 28.68 | $28.97 | 1000 |
| 2025-03-17 | 28.60 | $29.00 | 3425 |
| 2025-03-14 | 28.49 | $28.53 | 2300 |
| 2025-03-13 | 28.50 | $28.26 | 2525 |
| 2025-03-12 | 28.60 | $28.50 | — |
| 2025-03-11 | 28.66 | $28.50 | 1001 |
| 2025-03-10 | 28.72 | $28.75 | — |
| 2025-03-07 | 28.72 | $28.75 | — |
| 2025-03-06 | 28.72 | $28.75 | — |
| 2025-03-05 | 28.72 | $28.75 | 100 |
| 2025-03-04 | 28.72 | $28.75 | — |
| 2025-03-03 | 28.73 | $28.75 | — |
| 2025-02-28 | 28.73 | $28.75 | — |
| 2025-02-27 | 28.73 | $28.75 | — |
| 2025-02-26 | 28.73 | $28.75 | — |
| 2025-02-25 | 28.73 | $28.75 | — |
| 2025-02-24 | 28.73 | $28.75 | — |
| 2025-02-21 | 28.74 | $28.75 | — |
| 2025-02-20 | 28.74 | $28.75 | — |
| 2025-02-19 | 28.74 | $28.75 | — |
| 2025-02-18 | 28.75 | $28.75 | 1216 |
| 2025-02-14 | 28.75 | $28.75 | — |
| 2025-02-13 | 28.75 | $28.75 | — |
| 2025-02-12 | 28.76 | $28.75 | 2100 |
| 2025-02-11 | 28.76 | $28.75 | — |
| 2025-02-10 | 28.76 | $28.75 | — |
| 2025-02-07 | 28.77 | $28.75 | — |
| 2025-02-06 | 28.77 | $28.75 | — |
| 2025-02-05 | 28.77 | $28.75 | — |
| 2025-02-04 | 28.77 | $28.75 | — |
| 2025-02-03 | 28.77 | $28.75 | — |
| 2025-01-31 | 28.76 | $28.75 | — |
| 2025-01-30 | 28.75 | $28.75 | — |
| 2025-01-29 | 28.74 | $28.75 | — |
| 2025-01-28 | 28.73 | $28.75 | — |
| 2025-01-27 | 28.70 | $28.75 | — |
| 2025-01-24 | 28.67 | $28.75 | — |
| 2025-01-23 | 28.64 | $28.75 | — |
| 2025-01-22 | 28.59 | $28.75 | — |
| 2025-01-21 | 28.53 | $28.75 | — |
| 2025-01-17 | 28.45 | $28.75 | 900 |
| 2025-01-16 | 28.36 | $28.77 | 5143 |
| 2025-01-15 | 28.24 | $28.15 | — |
| 2025-01-14 | 28.28 | $28.15 | — |
| 2025-01-13 | 28.34 | $28.15 | — |
| 2025-01-10 | 28.41 | $28.15 | 300 |
| 2025-01-08 | 28.49 | $28.12 | 700 |
| 2025-01-07 | 28.59 | $28.50 | — |
| 2025-01-06 | 28.59 | $28.50 | 100 |
| 2025-01-03 | 28.59 | $28.48 | 200 |
| 2025-01-02 | 28.59 | $28.00 | 100 |
| 2024-12-31 | 28.74 | $28.50 | — |
| 2024-12-30 | 28.76 | $28.50 | — |
| 2024-12-27 | 28.77 | $28.50 | — |
| 2024-12-26 | 28.78 | $28.50 | — |
| 2024-12-24 | 28.78 | $28.50 | — |
| 2024-12-23 | 28.77 | $28.50 | — |
| 2024-12-20 | 28.75 | $28.50 | — |
| 2024-12-19 | 28.72 | $28.50 | — |
| 2024-12-18 | 28.68 | $28.50 | — |
| 2024-12-17 | 28.61 | $28.50 | — |
| 2024-12-16 | 28.52 | $28.50 | — |
| 2024-12-13 | 28.40 | $28.50 | — |
| 2024-12-12 | 28.24 | $28.50 | — |
| 2024-12-11 | 28.03 | $28.50 | — |
| 2024-12-10 | 27.78 | $28.50 | 1000 |
| 2024-12-09 | 27.46 | $27.50 | 600 |
| 2024-12-06 | 27.38 | $27.40 | — |
| 2024-12-05 | 27.31 | $27.40 | 38005 |
| 2024-12-04 | 27.22 | $27.00 | 1000 |
| 2024-12-03 | 27.22 | $27.00 | — |
| 2024-12-02 | 27.23 | $27.00 | 3114 |
| 2024-11-29 | 27.23 | $27.25 | — |
| 2024-11-27 | 27.14 | $27.25 | 500 |
| 2024-11-26 | 27.03 | $26.88 | — |
| 2024-11-25 | 27.01 | $26.88 | — |
| 2024-11-22 | 26.97 | $26.88 | — |
| 2024-11-21 | 26.92 | $26.88 | 8100 |
| 2024-11-20 | 26.85 | $26.88 | — |
| 2024-11-19 | 26.75 | $26.88 | — |
| 2024-11-18 | 26.64 | $26.88 | — |
| 2024-11-15 | 26.49 | $26.88 | 1402 |
| 2024-11-14 | 26.30 | $26.79 | — |
| 2024-11-13 | 26.09 | $26.79 | 100 |
| 2024-11-12 | 25.84 | $26.00 | — |
| 2024-11-11 | 25.78 | $26.00 | — |
| 2024-11-08 | 25.71 | $26.00 | — |
| 2024-11-07 | 25.62 | $26.00 | — |
| 2024-11-06 | 25.51 | $26.00 | 1000 |
| 2024-11-05 | 25.37 | $25.26 | — |
| 2024-11-04 | 25.44 | $25.26 | 700 |
| 2024-11-01 | 25.53 | $25.60 | 109 |
| 2024-10-31 | 25.53 | $25.25 | — |
| 2024-10-30 | 25.64 | $25.25 | — |
| 2024-10-29 | 25.77 | $25.25 | — |
| 2024-10-28 | 25.92 | $25.25 | — |
| 2024-10-25 | 26.11 | $25.25 | 200 |
| 2024-10-24 | 26.34 | $25.25 | — |
| 2024-10-23 | 26.60 | $25.25 | 2200 |
| 2024-10-22 | 26.92 | $26.60 | — |
| 2024-10-21 | 26.86 | $26.60 | 200 |
| 2024-10-18 | 26.78 | $26.85 | 800 |
| 2024-10-17 | 26.60 | $26.00 | 1000 |
| 2024-10-16 | 26.63 | $26.85 | 100 |
| 2024-10-15 | 26.38 | $27.00 | 1326 |
| 2024-10-14 | 26.02 | $26.85 | 500 |
| 2024-10-11 | 25.62 | $26.85 | 2300 |
| 2024-10-10 | 25.13 | $25.00 | — |
| 2024-10-09 | 25.10 | $25.00 | — |
| 2024-10-08 | 25.07 | $25.00 | — |
| 2024-10-07 | 25.03 | $25.00 | — |
| 2024-10-04 | 24.97 | $25.00 | — |
| 2024-10-03 | 24.90 | $25.00 | — |
| 2024-10-02 | 24.80 | $25.00 | — |
| 2024-10-01 | 24.68 | $25.00 | 4100 |
| 2024-09-30 | 24.53 | $25.00 | 2100 |
| 2024-09-27 | 24.34 | $24.82 | 3200 |
| 2024-09-26 | 24.17 | $24.25 | — |
| 2024-09-25 | 24.14 | $24.25 | — |
| 2024-09-24 | 24.11 | $24.25 | — |
| 2024-09-23 | 24.06 | $24.25 | — |
| 2024-09-20 | 24.01 | $24.25 | — |
| 2024-09-19 | 23.95 | $24.25 | 1515 |
| 2024-09-18 | 23.87 | $24.00 | — |
| 2024-09-17 | 23.87 | $24.00 | — |
| 2024-09-16 | 23.86 | $24.00 | — |
| 2024-09-13 | 23.85 | $24.00 | — |
| 2024-09-12 | 23.84 | $24.00 | 600 |
| 2024-09-11 | 23.83 | $23.85 | — |
| 2024-09-10 | 23.87 | $23.85 | 500 |
| 2024-09-09 | 23.92 | $24.00 | — |
| 2024-09-06 | 23.94 | $24.00 | — |
| 2024-09-05 | 23.96 | $24.00 | — |
| 2024-09-04 | 24.00 | $24.00 | — |
| 2024-09-03 | 24.04 | $24.00 | — |
| 2024-08-30 | 24.09 | $24.00 | — |
| 2024-08-29 | 24.16 | $24.00 | 100 |
| 2024-08-28 | 24.24 | $24.00 | — |
| 2024-08-27 | 24.34 | $24.00 | — |
| 2024-08-26 | 24.46 | $24.00 | 234 |
| 2024-08-23 | 24.60 | $24.90 | — |
| 2024-08-22 | 24.50 | $24.90 | 100 |
| 2024-08-21 | 24.36 | $24.00 | — |
| 2024-08-20 | 24.48 | $24.00 | — |
| 2024-08-19 | 24.63 | $24.00 | 125 |
| 2024-08-16 | 24.81 | $24.90 | — |
| 2024-08-15 | 24.73 | $24.90 | 100 |
| 2024-08-14 | 24.64 | $24.96 | — |
| 2024-08-13 | 24.50 | $24.96 | 200 |
| 2024-08-12 | 24.33 | $24.00 | — |
| 2024-08-09 | 24.43 | $24.00 | — |
| 2024-08-08 | 24.54 | $24.00 | — |
| 2024-08-07 | 24.67 | $24.00 | — |
| 2024-08-06 | 24.83 | $24.00 | — |
| 2024-08-05 | 25.01 | $24.00 | — |
| 2024-08-02 | 25.23 | $24.00 | 300 |
| 2024-08-01 | 25.48 | $25.99 | — |
| 2024-07-31 | 25.15 | $25.99 | 100 |
| 2024-07-30 | 24.74 | $25.00 | 600 |
| 2024-07-29 | 24.54 | $24.20 | 3600 |
| 2024-07-26 | 24.54 | $24.54 | — |
| 2024-07-25 | 24.42 | $24.54 | — |
| 2024-07-24 | 24.28 | $24.54 | 300 |
| 2024-07-23 | 24.09 | $24.05 | — |
| 2024-07-22 | 24.01 | $24.05 | 4032 |
| 2024-07-19 | 23.91 | $24.05 | — |
| 2024-07-18 | 23.78 | $24.05 | 48630 |
| 2024-07-17 | 23.62 | $24.20 | 600 |
| 2024-07-16 | 23.37 | $24.00 | 800 |
| 2024-07-15 | 23.13 | $23.50 | 1200 |
| 2024-07-12 | 22.99 | $23.00 | 727 |
| 2024-07-11 | 22.98 | $23.00 | — |
| 2024-07-10 | 22.96 | $23.00 | — |
| 2024-07-09 | 22.94 | $23.00 | — |
| 2024-07-08 | 22.92 | $23.00 | — |
| 2024-07-05 | 22.90 | $23.00 | 1500 |
| 2024-07-03 | 22.87 | $23.00 | 1300 |
| 2024-07-02 | 22.84 | $23.00 | 5000 |
| 2024-07-01 | 22.80 | $23.00 | 5300 |
| 2024-06-28 | 22.75 | $22.75 | — |
| 2024-06-27 | 22.77 | $22.75 | 300 |
| 2024-06-26 | 22.80 | $22.75 | 1000 |
| 2024-06-25 | 22.84 | $22.92 | 1300 |
| 2024-06-24 | 22.83 | $22.60 | 715 |
| 2024-06-21 | 22.93 | $22.82 | — |
| 2024-06-20 | 22.97 | $22.82 | 100 |
| 2024-06-18 | 23.03 | $23.07 | — |
| 2024-06-17 | 23.03 | $23.07 | — |
| 2024-06-14 | 23.02 | $23.07 | — |
| 2024-06-13 | 23.02 | $23.07 | 1000 |
| 2024-06-12 | 23.01 | $23.00 | — |
| 2024-06-11 | 23.03 | $23.00 | 500 |
| 2024-06-10 | 23.05 | $23.00 | 1600 |
| 2024-06-07 | 23.08 | $23.89 | 300 |
| 2024-06-06 | 22.84 | $23.05 | 200 |
| 2024-06-05 | 22.81 | $22.99 | — |
| 2024-06-04 | 22.79 | $22.99 | — |
| 2024-06-03 | 22.78 | $22.99 | — |
| 2024-05-31 | 22.77 | $22.99 | — |
| 2024-05-30 | 22.75 | $22.99 | 800 |
| 2024-05-29 | 22.75 | $23.00 | 400 |
| 2024-05-28 | 22.74 | $23.00 | 1200 |
| 2024-05-24 | 22.73 | $23.00 | — |
| 2024-05-23 | 22.73 | $23.00 | 700 |
| 2024-05-22 | 22.73 | $23.00 | 700 |
| 2024-05-21 | 22.74 | $23.00 | 300 |
| 2024-05-20 | 22.76 | $22.80 | — |
| 2024-05-17 | 22.86 | $22.80 | — |
| 2024-05-16 | 22.98 | $22.80 | — |
| 2024-05-15 | 23.13 | $22.80 | — |
| 2024-05-14 | 23.32 | $22.80 | 100 |
| 2024-05-13 | 23.56 | $23.00 | — |
| 2024-05-10 | 23.79 | $23.00 | — |
| 2024-05-09 | 24.06 | $23.00 | 2600 |
| 2024-05-08 | 24.40 | $24.25 | — |
| 2024-05-07 | 24.42 | $24.25 | — |
| 2024-05-06 | 24.43 | $24.25 | — |
| 2024-05-03 | 24.44 | $24.25 | — |
| 2024-05-02 | 24.45 | $24.25 | — |
| 2024-05-01 | 24.45 | $24.25 | — |
| 2024-04-30 | 24.45 | $24.25 | — |
| 2024-04-29 | 24.45 | $24.25 | — |
| 2024-04-26 | 24.44 | $24.25 | — |
| 2024-04-25 | 24.42 | $24.25 | 200 |
| 2024-04-24 | 24.39 | $23.75 | 1800 |
| 2024-04-23 | 24.51 | $24.00 | — |
| 2024-04-22 | 24.56 | $24.00 | 400 |
| 2024-04-19 | 24.61 | $24.50 | — |
| 2024-04-18 | 24.51 | $24.50 | — |
| 2024-04-17 | 24.38 | $24.50 | — |
| 2024-04-16 | 24.21 | $24.50 | — |
| 2024-04-15 | 24.00 | $24.50 | — |
| 2024-04-12 | 23.73 | $24.50 | 146 |
| 2024-04-11 | 23.40 | $24.50 | 445 |
| 2024-04-10 | 22.99 | $22.75 | 2500 |
| 2024-04-09 | 23.04 | $23.15 | 500 |
| 2024-04-08 | 22.98 | $22.95 | — |
| 2024-04-05 | 22.97 | $22.95 | 9800 |
| 2024-04-04 | 22.95 | $23.23 | 5002 |
| 2024-04-03 | 22.84 | $23.00 | 2000 |
| 2024-04-02 | 22.77 | $22.99 | — |
| 2024-04-01 | 22.70 | $22.99 | — |
| 2024-03-28 | 22.61 | $22.36 | 900 |
| 2024-03-27 | 22.70 | $22.75 | — |
| 2024-03-26 | 22.69 | $22.75 | — |
| 2024-03-25 | 22.67 | $22.75 | — |
| 2024-03-22 | 22.65 | $22.75 | — |
| 2024-03-21 | 22.63 | $22.75 | 846 |
| 2024-03-20 | 22.61 | $22.75 | — |
| 2024-03-19 | 22.59 | $22.75 | 100 |
| 2024-03-18 | 22.56 | $22.76 | — |
| 2024-03-15 | 22.52 | $22.76 | 300 |
| 2024-03-14 | 22.48 | $22.75 | 7436 |
| 2024-03-13 | 22.43 | $22.85 | 1245 |
| 2024-03-12 | 22.35 | $22.65 | 1400 |
| 2024-03-11 | 22.32 | $22.73 | — |
| 2024-03-08 | 22.26 | $22.73 | 600 |
| 2024-03-07 | 22.20 | $22.25 | — |
| 2024-03-06 | 22.28 | $22.25 | 2400 |
| 2024-03-05 | 22.38 | $22.50 | — |
| 2024-03-04 | 22.43 | $22.50 | — |
| 2024-03-01 | 22.50 | $22.50 | — |
| 2024-02-29 | 22.59 | $22.50 | — |
| 2024-02-28 | 22.70 | $22.50 | 800 |
| 2024-02-27 | 22.85 | $23.00 | — |
| 2024-02-26 | 22.87 | $23.00 | — |
| 2024-02-23 | 22.90 | $23.00 | — |
| 2024-02-22 | 22.94 | $23.00 | 900 |
| 2024-02-21 | 22.99 | $23.00 | 1700 |
| 2024-02-20 | 23.06 | $23.25 | — |
| 2024-02-16 | 23.07 | $23.25 | — |
| 2024-02-15 | 23.09 | $23.25 | 407 |
| 2024-02-14 | 23.11 | $23.25 | — |
| 2024-02-13 | 23.14 | $23.25 | 200 |
| 2024-02-12 | 23.18 | $23.00 | — |
| 2024-02-09 | 23.31 | $23.00 | — |
| 2024-02-08 | 23.47 | $23.00 | — |
| 2024-02-07 | 23.66 | $23.00 | 410 |
| 2024-02-06 | 23.90 | $23.50 | — |
| 2024-02-05 | 24.03 | $23.50 | 508 |
| 2024-02-02 | 24.19 | $24.24 | 200 |
| 2024-02-01 | 24.14 | $24.24 | — |
| 2024-01-31 | 24.08 | $24.24 | — |
| 2024-01-30 | 24.00 | $24.24 | 201 |
| 2024-01-29 | 23.90 | $23.84 | 135 |
| 2024-01-26 | 23.90 | $23.84 | — |
| 2024-01-25 | 23.89 | $23.84 | 301 |
| 2024-01-24 | 23.88 | $23.84 | 200 |
| 2024-01-23 | 23.87 | $23.91 | 300 |
| 2024-01-22 | 23.82 | $23.91 | — |
| 2024-01-19 | 23.76 | $23.91 | 200 |
| 2024-01-18 | 23.67 | $23.91 | 200 |
| 2024-01-17 | 23.57 | $23.00 | — |
| 2024-01-16 | 23.72 | $23.00 | — |
| 2024-01-12 | 23.90 | $23.00 | — |
| 2024-01-11 | 24.12 | $23.00 | 100 |
| 2024-01-10 | 24.36 | $23.91 | — |
| 2024-01-09 | 24.37 | $23.91 | — |
| 2024-01-08 | 24.36 | $23.91 | — |
| 2024-01-05 | 24.33 | $23.91 | — |
| 2024-01-04 | 24.29 | $23.91 | — |
| 2024-01-03 | 24.21 | $23.91 | — |
| 2024-01-02 | 24.11 | $23.91 | — |
| 2023-12-29 | 23.97 | $23.91 | 400 |
| 2023-12-28 | 23.78 | $24.00 | — |
| 2023-12-27 | 23.50 | $24.00 | 610 |
| 2023-12-26 | 23.15 | $23.00 | — |
| 2023-12-22 | 23.02 | $23.00 | — |
| 2023-12-21 | 22.85 | $23.00 | 500 |
| 2023-12-20 | 22.64 | $22.00 | 900 |
| 2023-12-19 | 22.67 | $22.25 | 100 |
| 2023-12-18 | 22.63 | $22.50 | — |
| 2023-12-15 | 22.48 | $22.50 | 500 |
| 2023-12-14 | 22.28 | $22.20 | 2000 |
| 2023-12-13 | 22.13 | $20.50 | 500 |
| 2023-12-12 | 22.46 | $21.00 | 600 |
| 2023-12-11 | 22.69 | $21.49 | 1300 |
| 2023-12-08 | 22.80 | $22.75 | — |
| 2023-12-07 | 22.51 | $22.75 | — |
| 2023-12-06 | 22.14 | $22.75 | 500 |
| 2023-12-05 | 21.68 | $22.55 | — |
| 2023-12-04 | 21.16 | $22.55 | — |
| 2023-12-01 | 20.51 | $22.55 | 400 |
| 2023-11-30 | 19.71 | $19.75 | — |
| 2023-11-29 | 19.62 | $19.75 | — |
| 2023-11-28 | 19.51 | $19.75 | — |
| 2023-11-27 | 19.37 | $19.75 | 200 |
| 2023-11-24 | 19.20 | $19.00 | — |
| 2023-11-22 | 19.23 | $19.00 | — |
| 2023-11-21 | 19.26 | $19.00 | — |
| 2023-11-20 | 19.30 | $19.00 | 328 |
| 2023-11-17 | 19.35 | $19.50 | — |
| 2023-11-16 | 19.25 | $19.50 | — |
| 2023-11-15 | 19.13 | $19.50 | — |
| 2023-11-14 | 18.98 | $19.50 | 2300 |
| 2023-11-13 | 18.80 | $19.00 | — |
| 2023-11-10 | 18.74 | $19.00 | — |
| 2023-11-09 | 18.67 | $19.00 | — |
| 2023-11-08 | 18.59 | $19.00 | — |
| 2023-11-07 | 18.50 | $19.00 | 311 |
| 2023-11-06 | 18.40 | $18.50 | 3002 |
| 2023-11-03 | 18.44 | $19.00 | 205 |
| 2023-11-02 | 18.35 | $18.70 | — |
| 2023-11-01 | 18.33 | $18.70 | 605 |
| 2023-10-31 | 18.32 | $18.65 | 400 |
| 2023-10-30 | 18.34 | $18.65 | 402 |
| 2023-10-27 | 18.37 | $18.65 | 400 |
| 2023-10-26 | 18.43 | $18.60 | 200 |
| 2023-10-25 | 18.52 | $18.60 | 734 |
| 2023-10-24 | 18.65 | $18.60 | 832 |
| 2023-10-23 | 18.82 | $20.00 | — |
| 2023-10-20 | 18.60 | $20.00 | — |
| 2023-10-19 | 18.34 | $20.00 | 100 |
| 2023-10-18 | 18.05 | $18.50 | 100 |
| 2023-10-17 | 18.19 | $18.50 | 12547 |
| 2023-10-16 | 18.38 | $18.50 | 13710 |
| 2023-10-13 | 18.63 | $19.00 | 800 |
| 2023-10-12 | 18.81 | $18.80 | 700 |
| 2023-10-11 | 19.10 | $19.00 | 800 |
| 2023-10-10 | 19.41 | $19.10 | 2110 |
| 2023-10-09 | 19.78 | $19.15 | 200 |
| 2023-10-06 | 20.24 | $19.55 | 7603 |
| 2023-10-05 | 20.68 | $19.50 | — |
| 2023-10-04 | 21.25 | $19.50 | 601 |
| 2023-10-03 | 21.95 | $21.00 | 1301 |
| 2023-10-02 | 22.34 | $21.75 | 400 |
| 2023-09-29 | 22.57 | $22.20 | 501 |
| 2023-09-28 | 22.72 | $22.75 | — |
| 2023-09-27 | 22.73 | $22.75 | — |
| 2023-09-26 | 22.74 | $22.75 | — |
| 2023-09-25 | 22.75 | $22.75 | — |
| 2023-09-22 | 22.77 | $22.75 | — |
| 2023-09-21 | 22.79 | $22.75 | — |
| 2023-09-20 | 22.82 | $22.75 | 400 |
| 2023-09-19 | 22.85 | $22.78 | 200 |
| 2023-09-18 | 22.89 | $22.84 | 200 |
| 2023-09-15 | 22.91 | $22.55 | 1000 |
| 2023-09-14 | 23.03 | $22.90 | 400 |
| 2023-09-13 | 23.06 | $23.00 | — |
| 2023-09-12 | 23.07 | $23.00 | — |
| 2023-09-11 | 23.08 | $23.00 | — |
| 2023-09-08 | 23.09 | $23.00 | — |
| 2023-09-07 | 23.10 | $23.00 | — |
| 2023-09-06 | 23.11 | $23.00 | 200 |
| 2023-09-05 | 23.12 | $23.00 | — |
| 2023-09-01 | 23.13 | $23.00 | 2420 |
| 2023-08-31 | 23.14 | $23.00 | 139 |
| 2023-08-30 | 23.16 | $24.00 | — |
| 2023-08-29 | 22.85 | $24.00 | 100 |
| 2023-08-28 | 22.49 | $22.50 | 100 |
| 2023-08-25 | 22.51 | $22.50 | — |
| 2023-08-24 | 22.55 | $22.50 | — |
| 2023-08-23 | 22.59 | $22.50 | 400 |
| 2023-08-22 | 22.65 | $22.35 | — |
| 2023-08-21 | 22.77 | $22.35 | 800 |
| 2023-08-18 | 22.91 | $22.35 | 200 |
| 2023-08-17 | 23.09 | $23.00 | — |
| 2023-08-16 | 23.09 | $23.00 | 500 |
| 2023-08-15 | 23.10 | $23.02 | — |
| 2023-08-14 | 23.10 | $23.02 | 900 |
| 2023-08-11 | 23.10 | $23.10 | 500 |
| 2023-08-10 | 23.06 | $23.00 | — |
| 2023-08-09 | 23.05 | $23.00 | — |
| 2023-08-08 | 23.04 | $23.00 | — |
| 2023-08-07 | 23.02 | $23.00 | — |
| 2023-08-04 | 23.00 | $23.00 | 1000 |
| 2023-08-03 | 22.97 | $22.90 | — |
| 2023-08-02 | 22.96 | $22.90 | — |
| 2023-08-01 | 22.95 | $22.90 | 600 |
| 2023-07-31 | 22.93 | $22.90 | 800 |
| 2023-07-28 | 22.91 | $22.90 | — |
| 2023-07-27 | 22.88 | $22.90 | 136 |
| 2023-07-26 | 22.85 | $22.90 | 1218 |
| 2023-07-25 | 22.80 | $22.85 | 516 |
| 2023-07-24 | 22.76 | $22.85 | 602 |
| 2023-07-21 | 22.71 | $22.92 | 4200 |
| 2023-07-20 | 22.62 | $22.88 | 600 |
| 2023-07-19 | 22.53 | $22.90 | 800 |
| 2023-07-18 | 22.41 | $22.75 | 1020 |
| 2023-07-17 | 22.31 | $22.02 | — |
| 2023-07-14 | 22.43 | $22.02 | 100 |
| 2023-07-13 | 22.57 | $22.02 | 1200 |
| 2023-07-12 | 22.74 | $22.70 | — |
| 2023-07-11 | 22.74 | $22.70 | — |
| 2023-07-10 | 22.73 | $22.70 | — |
| 2023-07-07 | 22.73 | $22.70 | — |
| 2023-07-06 | 22.72 | $22.70 | 100 |
| 2023-07-05 | 22.71 | $22.75 | — |
| 2023-07-03 | 22.68 | $22.75 | 105 |
| 2023-06-30 | 22.64 | $22.75 | 610 |
| 2023-06-29 | 22.59 | $22.60 | — |
| 2023-06-28 | 22.59 | $22.60 | — |
| 2023-06-27 | 22.58 | $22.60 | — |
| 2023-06-26 | 22.57 | $22.60 | — |
| 2023-06-23 | 22.56 | $22.60 | — |
| 2023-06-22 | 22.55 | $22.60 | — |
| 2023-06-21 | 22.54 | $22.60 | — |
| 2023-06-20 | 22.53 | $22.60 | — |
| 2023-06-16 | 22.52 | $22.60 | — |
| 2023-06-15 | 22.51 | $22.60 | — |
| 2023-06-14 | 22.50 | $22.60 | — |
| 2023-06-13 | 22.48 | $22.60 | — |
| 2023-06-12 | 22.47 | $22.60 | — |
| 2023-06-09 | 22.46 | $22.60 | — |
| 2023-06-08 | 22.45 | $22.60 | — |
| 2023-06-07 | 22.44 | $22.60 | — |
| 2023-06-06 | 22.43 | $22.60 | — |
| 2023-06-05 | 22.42 | $22.60 | — |
| 2023-06-02 | 22.42 | $22.60 | 900 |
| 2023-06-01 | 22.42 | $22.50 | — |
| 2023-05-31 | 22.46 | $22.50 | 500 |
| 2023-05-30 | 22.52 | $22.69 | — |
| 2023-05-26 | 22.53 | $22.69 | — |
| 2023-05-25 | 22.55 | $22.69 | 300 |
| 2023-05-24 | 22.58 | $22.69 | — |
| 2023-05-23 | 22.62 | $22.69 | 2000 |
| 2023-05-22 | 22.68 | $22.50 | 400 |
| 2023-05-19 | 22.82 | $22.50 | — |
| 2023-05-18 | 22.99 | $22.50 | — |
| 2023-05-17 | 23.21 | $22.50 | 18400 |
| 2023-05-16 | 23.47 | $23.00 | — |
| 2023-05-15 | 23.64 | $23.00 | — |
| 2023-05-12 | 23.85 | $23.00 | 100 |
| 2023-05-11 | 24.10 | $23.99 | — |
| 2023-05-10 | 24.09 | $23.99 | — |
| 2023-05-09 | 24.07 | $23.99 | — |
| 2023-05-08 | 24.05 | $23.99 | — |
| 2023-05-05 | 24.03 | $23.99 | 200 |
| 2023-05-04 | 23.99 | $24.00 | — |
| 2023-05-03 | 23.94 | $24.00 | — |
| 2023-05-02 | 23.89 | $24.00 | — |
| 2023-05-01 | 23.81 | $24.00 | — |
| 2023-04-28 | 23.73 | $24.00 | — |
| 2023-04-27 | 23.62 | $24.00 | — |
| 2023-04-26 | 23.49 | $24.00 | — |
| 2023-04-25 | 23.33 | $24.00 | 835 |
| 2023-04-24 | 23.15 | $24.25 | 602 |
| 2023-04-21 | 22.85 | $22.91 | 201 |
| 2023-04-20 | 22.91 | $23.10 | 900 |
| 2023-04-19 | 22.94 | $23.24 | 600 |
| 2023-04-18 | 22.93 | $23.10 | — |
| 2023-04-17 | 22.98 | $23.10 | — |
| 2023-04-14 | 23.04 | $23.10 | — |
| 2023-04-13 | 23.13 | $23.10 | — |
| 2023-04-12 | 23.24 | $23.10 | — |
| 2023-04-11 | 23.39 | $23.10 | — |
| 2023-04-10 | 23.58 | $23.10 | 110 |
| 2023-04-06 | 23.81 | $24.00 | — |
| 2023-04-05 | 23.82 | $24.00 | — |
| 2023-04-04 | 23.84 | $24.00 | — |
| 2023-04-03 | 23.86 | $24.00 | — |
| 2023-03-31 | 23.90 | $24.00 | — |
| 2023-03-30 | 23.95 | $24.00 | 1947 |
| 2023-03-29 | 24.02 | $24.25 | — |
| 2023-03-28 | 24.03 | $24.25 | — |
| 2023-03-27 | 24.06 | $24.25 | — |
| 2023-03-24 | 24.09 | $24.25 | — |
| 2023-03-23 | 24.14 | $24.25 | 1800 |
| 2023-03-22 | 24.21 | $24.25 | — |
| 2023-03-21 | 24.30 | $24.25 | — |
| 2023-03-20 | 24.42 | $24.25 | 5000 |
| 2023-03-17 | 24.57 | $24.50 | 400 |
| 2023-03-16 | 24.68 | $24.60 | — |
| 2023-03-15 | 24.79 | $24.60 | — |
| 2023-03-14 | 24.93 | $24.60 | — |
| 2023-03-13 | 25.11 | $24.60 | 200 |
| 2023-03-10 | 25.32 | $24.75 | 900 |
| 2023-03-09 | 25.54 | $25.60 | — |
| 2023-03-08 | 25.54 | $25.60 | — |
| 2023-03-07 | 25.53 | $25.60 | — |
| 2023-03-06 | 25.53 | $25.60 | — |
| 2023-03-03 | 25.53 | $25.60 | 12300 |
| 2023-03-02 | 25.53 | $25.50 | — |
| 2023-03-01 | 25.56 | $25.50 | — |
| 2023-02-28 | 25.61 | $25.50 | — |
| 2023-02-27 | 25.66 | $25.50 | — |
| 2023-02-24 | 25.72 | $25.50 | 800 |
| 2023-02-23 | 25.80 | $25.60 | — |
| 2023-02-22 | 25.86 | $25.60 | — |
| 2023-02-21 | 25.93 | $25.60 | 2400 |
| 2023-02-17 | 26.02 | $25.60 | 600 |
| 2023-02-16 | 26.12 | $26.00 | — |
| 2023-02-15 | 26.12 | $26.00 | — |
| 2023-02-14 | 26.12 | $26.00 | — |
| 2023-02-13 | 26.11 | $26.00 | — |
| 2023-02-10 | 26.09 | $26.00 | — |
| 2023-02-09 | 26.07 | $26.00 | — |
| 2023-02-08 | 26.04 | $26.00 | — |
| 2023-02-07 | 26.00 | $26.00 | — |
| 2023-02-06 | 25.94 | $26.00 | — |
| 2023-02-03 | 25.87 | $26.00 | — |
| 2023-02-02 | 25.79 | $26.00 | 700 |
| 2023-02-01 | 25.68 | $25.75 | — |
| 2023-01-31 | 25.62 | $25.75 | 700 |
| 2023-01-30 | 25.55 | $25.50 | — |
| 2023-01-27 | 25.54 | $25.50 | — |
| 2023-01-26 | 25.53 | $25.50 | — |
| 2023-01-25 | 25.51 | $25.50 | 11326 |
| 2023-01-24 | 25.49 | $25.75 | — |
| 2023-01-23 | 25.39 | $25.75 | 2600 |
| 2023-01-20 | 25.26 | $25.25 | 11600 |
| 2023-01-19 | 25.26 | $25.15 | 5100 |
| 2023-01-18 | 25.29 | $25.95 | 3000 |
| 2023-01-17 | 25.08 | $25.39 | 500 |
| 2023-01-13 | 25.00 | $25.03 | — |
| 2023-01-12 | 25.02 | $25.03 | 2900 |
| 2023-01-11 | 25.05 | $25.04 | 500 |
| 2023-01-10 | 25.08 | $25.02 | 1400 |
| 2023-01-09 | 25.12 | $25.02 | 400 |
| 2023-01-06 | 25.18 | $25.02 | 500 |
| 2023-01-05 | 25.25 | $25.02 | 1600 |
| 2023-01-04 | 25.34 | $25.10 | 500 |
| 2023-01-03 | 25.42 | $25.40 | — |
| 2022-12-30 | 25.42 | $25.40 | — |
| 2022-12-29 | 25.43 | $25.40 | — |
| 2022-12-28 | 25.44 | $25.40 | — |
| 2022-12-27 | 25.45 | $25.40 | — |
| 2022-12-23 | 25.47 | $25.40 | — |
| 2022-12-22 | 25.49 | $25.40 | 1333 |
| 2022-12-21 | 25.51 | $25.50 | — |
| 2022-12-20 | 25.50 | $25.50 | — |
| 2022-12-19 | 25.50 | $25.50 | — |
| 2022-12-16 | 25.49 | $25.50 | — |
| 2022-12-15 | 25.48 | $25.50 | — |
| 2022-12-14 | 25.47 | $25.50 | 541 |
| 2022-12-13 | 25.46 | $25.50 | — |
| 2022-12-12 | 25.45 | $25.50 | — |
| 2022-12-09 | 25.43 | $25.50 | — |
| 2022-12-08 | 25.41 | $25.50 | — |
| 2022-12-07 | 25.39 | $25.50 | — |
| 2022-12-06 | 25.37 | $25.50 | — |
| 2022-12-05 | 25.34 | $25.50 | 3600 |
| 2022-12-02 | 25.30 | $25.20 | 300 |
| 2022-12-01 | 25.36 | $25.35 | — |
| 2022-11-30 | 25.38 | $25.35 | — |
| 2022-11-29 | 25.42 | $25.35 | — |
| 2022-11-28 | 25.46 | $25.35 | 1300 |
| 2022-11-25 | 25.51 | $25.45 | — |
| 2022-11-23 | 25.54 | $25.45 | — |
| 2022-11-22 | 25.58 | $25.45 | — |
| 2022-11-21 | 25.62 | $25.45 | 900 |
| 2022-11-18 | 25.69 | $25.70 | — |
| 2022-11-17 | 25.68 | $25.70 | — |
| 2022-11-16 | 25.68 | $25.70 | 700 |
| 2022-11-15 | 25.67 | $25.70 | 600 |
| 2022-11-14 | 25.67 | $25.70 | — |
| 2022-11-11 | 25.67 | $25.70 | — |
| 2022-11-10 | 25.66 | $25.70 | 100 |
| 2022-11-09 | 25.66 | $25.70 | — |
| 2022-11-08 | 25.66 | $25.70 | — |
| 2022-11-07 | 25.67 | $25.70 | — |
| 2022-11-04 | 25.67 | $25.70 | — |
| 2022-11-03 | 25.68 | $25.70 | 400 |
| 2022-11-02 | 25.69 | $25.75 | — |
| 2022-11-01 | 25.69 | $25.75 | — |
| 2022-10-31 | 25.69 | $25.75 | — |
| 2022-10-28 | 25.70 | $25.75 | — |
| 2022-10-27 | 25.71 | $25.75 | — |
| 2022-10-26 | 25.73 | $25.75 | — |
| 2022-10-25 | 25.75 | $25.75 | 1501 |
| 2022-10-24 | 25.78 | $25.75 | — |
| 2022-10-21 | 25.83 | $25.75 | 100 |
| 2022-10-20 | 25.88 | $26.00 | — |
| 2022-10-19 | 25.87 | $26.00 | 1000 |
| 2022-10-18 | 25.86 | $26.00 | 10000 |
| 2022-10-17 | 25.85 | $25.78 | 401 |
| 2022-10-14 | 25.92 | $25.78 | — |
| 2022-10-13 | 26.00 | $25.78 | — |
| 2022-10-12 | 26.10 | $25.78 | 100 |
| 2022-10-11 | 26.23 | $26.25 | — |
| 2022-10-10 | 26.23 | $26.25 | — |
| 2022-10-07 | 26.25 | $26.25 | — |
| 2022-10-06 | 26.26 | $26.25 | — |
| 2022-10-05 | 26.29 | $26.25 | 100 |
| 2022-10-04 | 26.32 | $26.50 | — |
| 2022-10-03 | 26.28 | $26.50 | 9147 |
| 2022-09-30 | 26.24 | $26.55 | 100 |
| 2022-09-29 | 26.17 | $26.35 | — |
| 2022-09-28 | 26.16 | $26.35 | 4900 |
| 2022-09-27 | 26.14 | $26.10 | — |
| 2022-09-26 | 26.21 | $26.10 | — |
| 2022-09-23 | 26.30 | $26.10 | 1700 |
| 2022-09-22 | 26.42 | $26.60 | — |
| 2022-09-21 | 26.40 | $26.60 | 500 |
| 2022-09-20 | 26.39 | $26.40 | 100 |
| 2022-09-19 | 26.44 | $26.50 | 1200 |
| 2022-09-16 | 26.47 | $26.51 | 231 |
| 2022-09-15 | 26.52 | $26.51 | — |
| 2022-09-14 | 26.57 | $26.51 | — |
| 2022-09-13 | 26.65 | $26.51 | 2200 |
| 2022-09-12 | 26.74 | $26.61 | — |
| 2022-09-09 | 26.83 | $26.61 | 200 |
| 2022-09-08 | 26.94 | $26.75 | — |
| 2022-09-07 | 27.04 | $26.75 | — |
| 2022-09-06 | 27.16 | $26.75 | 2913 |
| 2022-09-02 | 27.31 | $27.10 | 200 |
| 2022-09-01 | 27.38 | $27.50 | 330 |
| 2022-08-31 | 27.33 | $27.06 | 4000 |
| 2022-08-30 | 27.42 | $27.30 | 500 |
| 2022-08-29 | 27.46 | $27.39 | 100 |
| 2022-08-26 | 27.47 | $27.11 | 1000 |
| 2022-08-25 | 27.58 | $27.60 | 300 |
| 2022-08-24 | 27.56 | $27.66 | 700 |
| 2022-08-23 | 27.51 | $27.40 | 110 |
| 2022-08-22 | 27.53 | $27.64 | 500 |
| 2022-08-19 | 27.49 | $27.69 | — |
| 2022-08-18 | 27.41 | $27.69 | 10000 |
| 2022-08-17 | 27.33 | $27.69 | 2100 |
| 2022-08-16 | 27.23 | $27.40 | 900 |
| 2022-08-15 | 27.20 | $27.69 | 1100 |
| 2022-08-12 | 27.08 | $27.12 | 5000 |
| 2022-08-11 | 27.11 | $27.12 | 300 |
| 2022-08-10 | 27.16 | $27.25 | — |
| 2022-08-09 | 27.19 | $27.25 | — |
| 2022-08-08 | 27.22 | $27.25 | — |
| 2022-08-05 | 27.27 | $27.25 | 402 |
| 2022-08-04 | 27.33 | $27.25 | — |
| 2022-08-03 | 27.41 | $27.25 | 300 |
| 2022-08-02 | 27.51 | $27.50 | — |
| 2022-08-01 | 27.57 | $27.50 | — |
| 2022-07-29 | 27.63 | $27.50 | 900 |
| 2022-07-28 | 27.72 | $28.00 | — |
| 2022-07-27 | 27.68 | $28.00 | — |
| 2022-07-26 | 27.63 | $28.00 | — |
| 2022-07-25 | 27.57 | $28.00 | 101 |
| 2022-07-22 | 27.51 | $27.70 | — |
| 2022-07-21 | 27.53 | $27.70 | 24604 |
| 2022-07-20 | 27.57 | $27.60 | 204 |
| 2022-07-19 | 27.66 | $28.00 | — |
| 2022-07-18 | 27.65 | $28.00 | — |
| 2022-07-15 | 27.65 | $28.00 | — |
| 2022-07-14 | 27.65 | $28.00 | — |
| 2022-07-13 | 27.67 | $28.00 | — |
| 2022-07-12 | 27.70 | $28.00 | — |
| 2022-07-11 | 27.74 | $28.00 | — |
| 2022-07-08 | 27.80 | $28.00 | — |
| 2022-07-07 | 27.89 | $28.00 | — |
| 2022-07-06 | 28.01 | $28.00 | — |
| 2022-07-05 | 28.17 | $28.00 | — |
| 2022-07-01 | 28.37 | $28.00 | — |
| 2022-06-30 | 28.62 | $28.00 | 1200 |
| 2022-06-29 | 28.94 | $28.30 | 600 |
| 2022-06-28 | 29.24 | $28.85 | 500 |
| 2022-06-27 | 29.43 | $29.27 | — |
| 2022-06-24 | 29.53 | $29.27 | — |
| 2022-06-23 | 29.66 | $29.27 | — |
| 2022-06-22 | 29.82 | $29.27 | — |
| 2022-06-21 | 30.02 | $29.27 | 600 |
| 2022-06-17 | 30.26 | $30.25 | — |
| 2022-06-16 | 30.24 | $30.25 | — |
| 2022-06-15 | 30.21 | $30.25 | — |
| 2022-06-14 | 30.18 | $30.25 | — |
| 2022-06-13 | 30.14 | $30.25 | — |
| 2022-06-10 | 30.09 | $30.25 | — |
| 2022-06-09 | 30.02 | $30.25 | — |
| 2022-06-08 | 29.94 | $30.25 | 100 |
| 2022-06-07 | 29.84 | $29.50 | — |
| 2022-06-06 | 29.95 | $29.50 | — |
| 2022-06-03 | 30.09 | $29.50 | 300 |
| 2022-06-02 | 30.26 | $30.00 | — |
| 2022-06-01 | 30.30 | $30.00 | 100 |
| 2022-05-31 | 30.35 | $30.48 | — |
| 2022-05-27 | 30.25 | $30.48 | 1200 |
| 2022-05-26 | 30.13 | $30.00 | — |
| 2022-05-25 | 30.13 | $30.00 | — |
| 2022-05-24 | 30.13 | $30.00 | — |
| 2022-05-23 | 30.13 | $30.00 | — |
| 2022-05-20 | 30.12 | $30.00 | — |
| 2022-05-19 | 30.10 | $30.00 | — |
| 2022-05-18 | 30.08 | $30.00 | — |
| 2022-05-17 | 30.05 | $30.00 | — |
| 2022-05-16 | 30.01 | $30.00 | — |
| 2022-05-13 | 29.95 | $30.00 | — |
| 2022-05-12 | 29.88 | $30.00 | — |
| 2022-05-11 | 29.79 | $30.00 | 700 |
| 2022-05-10 | 29.68 | $30.00 | — |
| 2022-05-09 | 29.54 | $30.00 | 200 |
| 2022-05-06 | 29.38 | $30.49 | 64004 |
| 2022-05-05 | 29.02 | $29.05 | — |
| 2022-05-04 | 29.03 | $29.05 | — |
| 2022-05-03 | 29.06 | $29.05 | — |
| 2022-05-02 | 29.09 | $29.05 | — |
| 2022-04-29 | 29.13 | $29.05 | — |
| 2022-04-28 | 29.19 | $29.05 | — |
| 2022-04-27 | 29.26 | $29.05 | 200 |
| 2022-04-26 | 29.34 | $29.05 | 1001 |
| 2022-04-25 | 29.44 | $29.45 | — |
| 2022-04-22 | 29.44 | $29.45 | — |
| 2022-04-21 | 29.44 | $29.45 | — |
| 2022-04-20 | 29.44 | $29.45 | — |
| 2022-04-19 | 29.44 | $29.45 | 300 |
| 2022-04-18 | 29.44 | $29.50 | — |
| 2022-04-14 | 29.43 | $29.50 | — |
| 2022-04-13 | 29.41 | $29.50 | — |
| 2022-04-12 | 29.39 | $29.50 | — |
| 2022-04-11 | 29.37 | $29.50 | 128 |
| 2022-04-08 | 29.35 | $29.28 | 4200 |
| 2022-04-07 | 29.39 | $29.50 | 10600 |
| 2022-04-06 | 29.37 | $29.30 | 3606 |
| 2022-04-05 | 29.42 | $29.36 | 200 |
| 2022-04-04 | 29.45 | $29.50 | 1900 |
| 2022-04-01 | 29.46 | $29.45 | 500 |
| 2022-03-31 | 29.48 | $29.55 | — |
| 2022-03-30 | 29.47 | $29.55 | — |
| 2022-03-29 | 29.46 | $29.55 | 500 |
| 2022-03-28 | 29.46 | $29.60 | — |
| 2022-03-25 | 29.43 | $29.60 | — |
| 2022-03-24 | 29.41 | $29.60 | — |
| 2022-03-23 | 29.38 | $29.60 | — |
| 2022-03-22 | 29.35 | $29.60 | — |
| 2022-03-21 | 29.32 | $29.60 | 500 |
| 2022-03-18 | 29.28 | $29.45 | — |
| 2022-03-17 | 29.29 | $29.45 | 2000 |
| 2022-03-16 | 29.30 | $29.41 | — |
| 2022-03-15 | 29.33 | $29.41 | — |
| 2022-03-14 | 29.37 | $29.41 | — |
| 2022-03-11 | 29.42 | $29.41 | 100 |
| 2022-03-10 | 29.49 | $29.58 | — |
| 2022-03-09 | 29.53 | $29.58 | 100 |
| 2022-03-08 | 29.58 | $29.60 | 100 |
| 2022-03-07 | 29.63 | $29.60 | — |
| 2022-03-04 | 29.71 | $29.60 | — |
| 2022-03-03 | 29.80 | $29.60 | — |
| 2022-03-02 | 29.91 | $29.60 | — |
| 2022-03-01 | 30.05 | $29.60 | 100 |
| 2022-02-28 | 30.22 | $29.55 | 1100 |
| 2022-02-25 | 30.44 | $30.00 | 15000 |
| 2022-02-24 | 30.57 | $30.25 | 100 |
| 2022-02-23 | 30.65 | $30.50 | — |
| 2022-02-22 | 30.65 | $30.50 | — |
| 2022-02-18 | 30.66 | $30.50 | — |
| 2022-02-17 | 30.66 | $30.50 | — |
| 2022-02-16 | 30.66 | $30.50 | — |
| 2022-02-15 | 30.65 | $30.50 | — |
| 2022-02-14 | 30.64 | $30.50 | — |
| 2022-02-11 | 30.61 | $30.50 | — |
| 2022-02-10 | 30.58 | $30.50 | 800 |
| 2022-02-09 | 30.53 | $30.50 | — |
| 2022-02-08 | 30.47 | $30.50 | — |
| 2022-02-07 | 30.39 | $30.50 | 1300 |
| 2022-02-04 | 30.29 | $30.25 | 500 |
| 2022-02-03 | 30.23 | $30.25 | 800 |
| 2022-02-02 | 30.17 | $30.25 | 500 |
| 2022-02-01 | 30.08 | $30.01 | — |
| 2022-01-31 | 30.04 | $30.01 | — |
| 2022-01-28 | 29.99 | $30.01 | 3500 |
| 2022-01-27 | 29.93 | $30.01 | — |
| 2022-01-26 | 29.85 | $30.01 | 1200 |
| 2022-01-25 | 29.74 | $29.74 | — |
| 2022-01-24 | 29.70 | $29.74 | — |
| 2022-01-21 | 29.65 | $29.74 | 1500 |
| 2022-01-20 | 29.58 | $29.50 | — |
| 2022-01-19 | 29.56 | $29.50 | — |
| 2022-01-18 | 29.55 | $29.50 | — |
| 2022-01-14 | 29.52 | $29.50 | — |
| 2022-01-13 | 29.49 | $29.50 | 3200 |
| 2022-01-12 | 29.45 | $29.50 | — |
| 2022-01-11 | 29.39 | $29.50 | 400 |
| 2022-01-10 | 29.32 | $29.50 | 1100 |
| 2022-01-07 | 29.24 | $29.25 | 100 |
| 2022-01-06 | 29.21 | $29.15 | — |
| 2022-01-05 | 29.21 | $29.15 | 100 |
| 2022-01-04 | 29.21 | $29.49 | — |
| 2022-01-03 | 29.10 | $29.49 | — |
| 2021-12-31 | 28.96 | $29.49 | 200 |
| 2021-12-30 | 28.80 | $29.00 | 2000 |
| 2021-12-29 | 28.75 | $28.90 | 600 |
| 2021-12-28 | 28.73 | $29.00 | 100 |
| 2021-12-27 | 28.67 | $28.85 | 1100 |
| 2021-12-23 | 28.66 | $29.00 | 300 |
| 2021-12-22 | 28.59 | $28.80 | — |
| 2021-12-21 | 28.58 | $28.80 | 100 |
| 2021-12-20 | 28.56 | $29.00 | — |
| 2021-12-17 | 28.49 | $28.50 | — |
| 2021-12-16 | 28.56 | $29.00 | — |
| 2021-12-15 | 28.50 | $29.00 | 100 |
| 2021-12-14 | 28.42 | $29.00 | 11300 |
| 2021-12-13 | 28.34 | $28.50 | — |
| 2021-12-10 | 28.40 | $28.50 | — |
| 2021-12-09 | 28.49 | $28.50 | — |
| 2021-12-08 | 28.60 | $28.50 | — |
| 2021-12-07 | 28.74 | $28.50 | — |
| 2021-12-06 | 28.92 | $28.50 | — |
| 2021-12-03 | 29.14 | $28.50 | — |
| 2021-12-02 | 29.41 | $28.50 | — |
| 2021-12-01 | 29.74 | $28.50 | 500 |
| 2021-11-30 | 30.14 | $29.70 | 1200 |
| 2021-11-29 | 30.24 | $29.89 | — |
| 2021-11-26 | 30.31 | $30.00 | 2500 |
| 2021-11-24 | 30.35 | $30.00 | — |
| 2021-11-23 | 30.39 | $30.00 | — |
| 2021-11-22 | 30.43 | $30.00 | 1100 |
| 2021-11-19 | 30.48 | $30.45 | 300 |
| 2021-11-18 | 30.38 | $30.25 | — |
| 2021-11-17 | 30.32 | $30.25 | 600 |
| 2021-11-16 | 30.23 | $30.00 | — |
| 2021-11-15 | 30.20 | $30.00 | 3500 |
| 2021-11-12 | 30.15 | $30.00 | 315 |
| 2021-11-11 | 30.09 | $30.10 | — |
| 2021-11-10 | 29.96 | $30.10 | 1100 |
| 2021-11-09 | 29.81 | $30.10 | 1100 |
| 2021-11-08 | 29.61 | $30.00 | 1500 |
| 2021-11-05 | 29.39 | $30.25 | 100 |
| 2021-11-04 | 29.04 | $29.00 | 1004 |
| 2021-11-03 | 29.00 | $29.00 | 500 |
| 2021-11-02 | 28.95 | $29.00 | — |
| 2021-11-01 | 28.88 | $29.00 | — |
| 2021-10-29 | 28.80 | $29.00 | 3900 |
| 2021-10-28 | 28.70 | $28.90 | 300 |
| 2021-10-27 | 28.61 | $28.50 | — |
| 2021-10-26 | 28.61 | $28.50 | — |
| 2021-10-25 | 28.62 | $28.50 | — |
| 2021-10-22 | 28.62 | $28.50 | — |
| 2021-10-21 | 28.63 | $28.50 | — |
| 2021-10-20 | 28.63 | $28.50 | — |
| 2021-10-19 | 28.63 | $28.50 | 400 |
| 2021-10-18 | 28.62 | $28.50 | 700 |
| 2021-10-15 | 28.61 | $28.50 | — |
| 2021-10-14 | 28.60 | $28.50 | — |
| 2021-10-13 | 28.57 | $28.50 | 200 |
| 2021-10-12 | 28.54 | $28.50 | — |
| 2021-10-11 | 28.50 | $28.50 | — |
| 2021-10-08 | 28.44 | $28.50 | 509 |
| 2021-10-07 | 28.37 | $28.42 | — |
| 2021-10-06 | 28.30 | $28.42 | — |
| 2021-10-05 | 28.21 | $28.42 | — |
| 2021-10-04 | 28.11 | $28.42 | — |
| 2021-10-01 | 27.98 | $28.42 | 100 |
| 2021-09-30 | 27.82 | $27.91 | 2000 |
| 2021-09-29 | 27.78 | $27.61 | 1000 |
| 2021-09-28 | 27.84 | $27.85 | — |
| 2021-09-27 | 27.83 | $27.85 | 601 |
| 2021-09-24 | 27.81 | $27.99 | 4200 |
| 2021-09-23 | 27.75 | $27.98 | 500 |
| 2021-09-22 | 27.68 | $27.98 | 300 |
| 2021-09-21 | 27.59 | $27.65 | — |
| 2021-09-20 | 27.60 | $27.65 | 300 |
| 2021-09-17 | 27.60 | $27.90 | 400 |
| 2021-09-16 | 27.53 | $27.55 | — |
| 2021-09-15 | 27.56 | $27.55 | 1200 |
| 2021-09-14 | 27.59 | $27.60 | — |
| 2021-09-13 | 27.62 | $27.60 | — |
| 2021-09-10 | 27.65 | $27.60 | — |
| 2021-09-09 | 27.70 | $27.60 | — |
| 2021-09-08 | 27.75 | $27.60 | — |
| 2021-09-07 | 27.83 | $27.60 | — |
| 2021-09-03 | 27.91 | $27.60 | 300 |
| 2021-09-02 | 28.02 | $28.00 | — |
| 2021-09-01 | 28.03 | $28.00 | 800 |
| 2021-08-31 | 28.03 | $28.40 | — |
| 2021-08-30 | 27.91 | $28.40 | 200 |
| 2021-08-27 | 27.77 | $27.88 | 101 |
| 2021-08-26 | 27.76 | $27.51 | — |
| 2021-08-25 | 27.86 | $27.51 | — |
| 2021-08-24 | 27.99 | $27.51 | 7500 |
| 2021-08-23 | 28.15 | $27.75 | 200 |
| 2021-08-20 | 28.27 | $28.10 | — |
| 2021-08-19 | 28.30 | $28.10 | — |
| 2021-08-18 | 28.34 | $28.10 | 1200 |
| 2021-08-17 | 28.38 | $28.43 | — |
| 2021-08-16 | 28.32 | $28.43 | 1000 |
| 2021-08-13 | 28.25 | $28.43 | — |
| 2021-08-12 | 28.16 | $28.43 | 200 |
| 2021-08-11 | 28.05 | $28.43 | 100 |
| 2021-08-10 | 27.92 | $27.90 | — |
| 2021-08-09 | 27.92 | $27.90 | — |
| 2021-08-06 | 27.93 | $27.90 | — |
| 2021-08-05 | 27.94 | $27.90 | 525 |
| 2021-08-04 | 27.95 | $28.00 | — |
| 2021-08-03 | 27.93 | $28.00 | — |
| 2021-08-02 | 27.91 | $28.00 | 1600 |
| 2021-07-30 | 27.89 | $27.98 | — |
| 2021-07-29 | 27.86 | $27.98 | 200 |
| 2021-07-28 | 27.83 | $27.77 | — |
| 2021-07-27 | 27.86 | $27.77 | — |
| 2021-07-26 | 27.90 | $27.77 | 900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.03
2026-07-22
Close Price
$38.50
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.31
Average
50.42
Maximum
93.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.03 | $38.50 | 600 |
| 2026-07-21 | 50.14 | $38.31 | 108 |
| 2026-07-20 | 48.46 | $38.25 | 100 |
| 2026-07-17 | 40.52 | $38.00 | 600 |
| 2026-07-16 | 8.31 | $37.40 | — |
| 2026-07-15 | 8.31 | $37.40 | 1500 |
| 2026-07-14 | 8.31 | $37.40 | 1500 |
| 2026-07-13 | 8.65 | $37.45 | 1001 |
| 2026-07-10 | 8.78 | $37.47 | 1 |
| 2026-07-09 | 8.78 | $37.47 | 1 |
| 2026-07-08 | 8.78 | $37.47 | 3 |
| 2026-07-07 | 8.78 | $37.47 | 800 |
| 2026-07-06 | 8.89 | $37.49 | 10127 |
| 2026-07-02 | 9.00 | $37.51 | 3000 |
| 2026-07-01 | 8.47 | $37.50 | 3000 |
| 2026-06-30 | 8.47 | $37.50 | 6300 |
| 2026-06-29 | 11.53 | $38.00 | 2900 |
| 2026-06-26 | 18.75 | $38.56 | 1773 |
| 2026-06-25 | 18.75 | $38.56 | 1773 |
| 2026-06-24 | 18.75 | $38.56 | 5846 |
| 2026-06-23 | 32.41 | $39.00 | 200 |
| 2026-06-22 | 32.41 | $39.00 | 200 |
| 2026-06-18 | 32.41 | $39.00 | 200 |
| 2026-06-17 | 32.41 | $39.00 | 200 |
| 2026-06-16 | 32.41 | $39.00 | 100 |
| 2026-06-15 | 32.41 | $39.00 | 100 |
| 2026-06-12 | 32.41 | $39.00 | 100 |
| 2026-06-11 | 32.41 | $39.00 | 100 |
| 2026-06-10 | 32.41 | $39.00 | 200 |
| 2026-06-09 | 32.41 | $39.00 | 3310 |
| 2026-06-08 | 32.41 | $39.00 | — |
| 2026-06-05 | 32.41 | $39.00 | 1500 |
| 2026-06-04 | 41.28 | $39.24 | — |
| 2026-06-03 | 41.28 | $39.24 | 2700 |
| 2026-06-02 | 41.28 | $39.24 | 16940 |
| 2026-06-01 | 24.25 | $39.01 | 724 |
| 2026-05-29 | 24.25 | $39.01 | 724 |
| 2026-05-28 | 24.25 | $39.01 | 724 |
| 2026-05-27 | 24.25 | $39.01 | 1224 |
| 2026-05-26 | 25.57 | $39.06 | 1818 |
| 2026-05-22 | 25.57 | $39.06 | 3318 |
| 2026-05-21 | 25.57 | $39.06 | 500 |
| 2026-05-20 | 46.89 | $39.55 | 83 |
| 2026-05-19 | 46.89 | $39.55 | 83 |
| 2026-05-18 | 46.89 | $39.55 | 83 |
| 2026-05-15 | 46.89 | $39.55 | — |
| 2026-05-14 | 46.89 | $39.55 | 32 |
| 2026-05-13 | 46.89 | $39.55 | 200 |
| 2026-05-12 | 38.41 | $39.44 | 32 |
| 2026-05-11 | 38.41 | $39.44 | 100 |
| 2026-05-08 | 49.41 | $39.61 | 32 |
| 2026-05-07 | 49.41 | $39.61 | — |
| 2026-05-06 | 49.41 | $39.61 | 32 |
| 2026-05-05 | 49.41 | $39.61 | 32 |
| 2026-05-04 | 49.41 | $39.61 | 32 |
| 2026-05-01 | 49.41 | $39.61 | 32 |
| 2026-04-30 | 49.41 | $39.61 | 32 |
| 2026-04-29 | 49.41 | $39.61 | 32 |
| 2026-04-28 | 49.41 | $39.61 | 32 |
| 2026-04-27 | 49.41 | $39.61 | 100 |
| 2026-04-24 | 49.92 | $39.62 | 250 |
| 2026-04-23 | 49.92 | $39.62 | 250 |
| 2026-04-22 | 49.92 | $39.62 | 250 |
| 2026-04-21 | 49.92 | $39.62 | 250 |
| 2026-04-20 | 49.92 | $39.62 | — |
| 2026-04-17 | 49.92 | $39.62 | 250 |
| 2026-04-16 | 49.92 | $39.62 | 250 |
| 2026-04-15 | 49.92 | $39.62 | 250 |
| 2026-04-14 | 49.92 | $39.62 | 250 |
| 2026-04-13 | 49.92 | $39.62 | 300 |
| 2026-04-10 | 60.20 | $39.90 | 100 |
| 2026-04-09 | 60.20 | $39.90 | 1200 |
| 2026-04-08 | 59.66 | $39.88 | 100 |
| 2026-04-07 | 59.40 | $39.87 | — |
| 2026-04-06 | 59.40 | $39.87 | 1000 |
| 2026-04-02 | 59.17 | $39.86 | 300 |
| 2026-04-01 | 57.02 | $39.77 | 300 |
| 2026-03-31 | 57.02 | $39.77 | 300 |
| 2026-03-30 | 64.88 | $40.00 | 1200 |
| 2026-03-27 | 67.58 | $40.07 | 2000 |
| 2026-03-26 | 67.40 | $40.06 | 100 |
| 2026-03-25 | 67.40 | $40.06 | 100 |
| 2026-03-24 | 70.65 | $40.15 | 1100 |
| 2026-03-23 | 68.22 | $40.00 | 58141 |
| 2026-03-20 | 71.20 | $40.08 | 700 |
| 2026-03-19 | 71.20 | $40.08 | — |
| 2026-03-18 | 71.20 | $40.08 | 700 |
| 2026-03-17 | 71.20 | $40.08 | 700 |
| 2026-03-16 | 71.20 | $40.08 | 1400 |
| 2026-03-13 | 70.83 | $40.05 | 200 |
| 2026-03-12 | 70.72 | $40.04 | 300 |
| 2026-03-11 | 67.70 | $39.80 | 10 |
| 2026-03-10 | 67.70 | $39.80 | 10 |
| 2026-03-09 | 67.70 | $39.80 | 500 |
| 2026-03-06 | 67.70 | $39.80 | 500 |
| 2026-03-05 | 74.18 | $40.05 | 1400 |
| 2026-03-04 | 72.69 | $39.90 | 1000 |
| 2026-03-03 | 72.69 | $39.90 | 1200 |
| 2026-03-02 | 72.69 | $39.90 | 1100 |
| 2026-02-27 | 72.69 | $39.90 | 1100 |
| 2026-02-26 | 72.69 | $39.90 | 1100 |
| 2026-02-25 | 77.28 | $40.10 | 1100 |
| 2026-02-24 | 77.28 | $40.10 | 1100 |
| 2026-02-23 | 77.28 | $40.10 | 1400 |
| 2026-02-20 | 76.97 | $40.05 | 3520 |
| 2026-02-19 | 76.66 | $40.00 | — |
| 2026-02-18 | 76.66 | $40.00 | 145 |
| 2026-02-17 | 74.54 | $39.65 | 701 |
| 2026-02-13 | 74.22 | $39.60 | — |
| 2026-02-12 | 74.22 | $39.60 | — |
| 2026-02-11 | 74.22 | $39.60 | — |
| 2026-02-10 | 74.22 | $39.60 | 3444 |
| 2026-02-09 | 80.81 | $40.00 | 1000 |
| 2026-02-06 | 80.81 | $40.00 | 2600 |
| 2026-02-05 | 76.00 | $39.00 | 500 |
| 2026-02-04 | 85.12 | $39.45 | 1300 |
| 2026-02-03 | 83.21 | $39.00 | 500 |
| 2026-02-02 | 83.21 | $39.00 | 3433 |
| 2026-01-30 | 72.60 | $37.50 | — |
| 2026-01-29 | 72.60 | $37.50 | 800 |
| 2026-01-28 | 72.60 | $37.50 | 800 |
| 2026-01-27 | 71.68 | $37.41 | 2560 |
| 2026-01-26 | 71.68 | $37.41 | 2560 |
| 2026-01-23 | 71.68 | $37.41 | 2560 |
| 2026-01-22 | 71.68 | $37.41 | 2560 |
| 2026-01-21 | 69.85 | $37.21 | 2560 |
| 2026-01-20 | 69.85 | $37.21 | 2560 |
| 2026-01-16 | 69.85 | $37.21 | 2560 |
| 2026-01-15 | 69.85 | $37.21 | 2560 |
| 2026-01-14 | 69.85 | $37.21 | 2560 |
| 2026-01-13 | 71.64 | $37.31 | 2560 |
| 2026-01-12 | 71.64 | $37.31 | 2560 |
| 2026-01-09 | 71.58 | $37.30 | 2560 |
| 2026-01-08 | 71.58 | $37.30 | 2560 |
| 2026-01-07 | 71.28 | $37.25 | 2600 |
| 2026-01-06 | 69.82 | $37.01 | — |
| 2026-01-05 | 69.82 | $37.01 | 3000 |
| 2026-01-02 | 81.31 | $37.75 | 100 |
| 2025-12-31 | 81.31 | $37.75 | 100 |
| 2025-12-30 | 81.31 | $37.75 | 100 |
| 2025-12-29 | 81.31 | $37.75 | 100 |
| 2025-12-26 | 78.37 | $37.00 | 653 |
| 2025-12-24 | 78.37 | $37.00 | — |
| 2025-12-23 | 78.37 | $37.00 | 653 |
| 2025-12-22 | 78.37 | $37.00 | 653 |
| 2025-12-19 | 78.37 | $37.00 | 800 |
| 2025-12-18 | 89.22 | $37.75 | 2200 |
| 2025-12-17 | 89.22 | $37.75 | 2200 |
| 2025-12-16 | 88.75 | $37.50 | 100 |
| 2025-12-15 | 86.66 | $36.55 | 4500 |
| 2025-12-12 | 86.14 | $36.35 | 300 |
| 2025-12-11 | 86.09 | $36.33 | 100 |
| 2025-12-10 | 82.08 | $35.05 | 4410 |
| 2025-12-09 | 81.84 | $34.99 | 500 |
| 2025-12-08 | 79.56 | $34.45 | 100 |
| 2025-12-05 | 77.31 | $34.00 | 400 |
| 2025-12-04 | 77.31 | $34.00 | 400 |
| 2025-12-03 | 77.31 | $34.00 | 600 |
| 2025-12-02 | 75.79 | $33.70 | 1632 |
| 2025-12-01 | 74.71 | $33.50 | 800 |
| 2025-11-28 | 71.72 | $33.00 | 1020 |
| 2025-11-26 | 71.72 | $33.00 | 100 |
| 2025-11-25 | 71.72 | $33.00 | — |
| 2025-11-24 | 71.72 | $33.00 | 100 |
| 2025-11-21 | 64.99 | $32.00 | 200 |
| 2025-11-20 | 64.99 | $32.00 | 400 |
| 2025-11-19 | 64.99 | $32.00 | 2600 |
| 2025-11-18 | 59.14 | $31.30 | 100 |
| 2025-11-17 | 59.14 | $31.30 | 100 |
| 2025-11-14 | 59.14 | $31.30 | 520 |
| 2025-11-13 | 57.85 | $31.15 | 100 |
| 2025-11-12 | 57.85 | $31.15 | 100 |
| 2025-11-11 | 57.85 | $31.15 | 100 |
| 2025-11-10 | 57.85 | $31.15 | 100 |
| 2025-11-07 | 57.85 | $31.15 | 100 |
| 2025-11-06 | 64.13 | $31.75 | 120 |
| 2025-11-05 | 62.52 | $31.50 | 1000 |
| 2025-11-04 | 62.52 | $31.50 | 1000 |
| 2025-11-03 | 55.27 | $30.50 | 12000 |
| 2025-10-31 | 55.27 | $30.50 | 12000 |
| 2025-10-30 | 55.27 | $30.50 | 12000 |
| 2025-10-29 | 55.27 | $30.50 | 12000 |
| 2025-10-28 | 55.27 | $30.50 | — |
| 2025-10-27 | 55.27 | $30.50 | — |
| 2025-10-24 | 55.27 | $30.50 | 12000 |
| 2025-10-23 | 93.95 | $33.55 | 100 |
| 2025-10-22 | 86.39 | $31.00 | — |
| 2025-10-21 | 86.39 | $31.00 | — |
| 2025-10-20 | 86.39 | $31.00 | — |
| 2025-10-17 | 86.39 | $31.00 | 2333 |
| 2025-10-16 | 69.10 | $29.60 | — |
| 2025-10-15 | 69.10 | $29.60 | — |
| 2025-10-14 | 69.10 | $29.60 | — |
| 2025-10-13 | 69.10 | $29.60 | — |
| 2025-10-10 | 69.10 | $29.60 | — |
| 2025-10-09 | 69.10 | $29.60 | — |
| 2025-10-08 | 69.10 | $29.60 | — |
| 2025-10-07 | 69.10 | $29.60 | — |
| 2025-10-06 | 69.10 | $29.60 | 500 |
| 2025-10-03 | 89.60 | $30.00 | — |
| 2025-10-02 | 89.60 | $30.00 | — |
| 2025-10-01 | 89.60 | $30.00 | 21900 |
| 2025-09-30 | 71.44 | $29.00 | — |
| 2025-09-29 | 71.44 | $29.00 | 672 |
| 2025-09-26 | 71.44 | $29.00 | — |
| 2025-09-25 | 71.44 | $29.00 | — |
| 2025-09-24 | 71.44 | $29.00 | 700 |
| 2025-09-23 | 56.88 | $28.75 | 423 |
| 2025-09-22 | 56.88 | $28.75 | — |
| 2025-09-19 | 56.88 | $28.75 | — |
| 2025-09-18 | 56.88 | $28.75 | — |
| 2025-09-17 | 56.88 | $28.75 | — |
| 2025-09-16 | 56.88 | $28.75 | — |
| 2025-09-15 | 56.88 | $28.75 | 423 |
| 2025-09-12 | 56.88 | $28.75 | — |
| 2025-09-11 | 56.88 | $28.75 | — |
| 2025-09-10 | 56.88 | $28.75 | — |
| 2025-09-09 | 56.88 | $28.75 | — |
| 2025-09-08 | 56.88 | $28.75 | — |
| 2025-09-05 | 56.88 | $28.75 | — |
| 2025-09-04 | 56.88 | $28.75 | — |
| 2025-09-03 | 56.88 | $28.75 | — |
| 2025-09-02 | 56.88 | $28.75 | 423 |
| 2025-08-29 | 56.88 | $28.75 | 423 |
| 2025-08-28 | 56.88 | $28.75 | — |
| 2025-08-27 | 56.88 | $28.75 | — |
| 2025-08-26 | 56.88 | $28.75 | — |
| 2025-08-25 | 56.88 | $28.75 | — |
| 2025-08-22 | 56.88 | $28.75 | 946 |
| 2025-08-21 | 50.33 | $28.55 | 500 |
| 2025-08-20 | 74.55 | $29.00 | 410 |
| 2025-08-19 | 74.55 | $29.00 | 610 |
| 2025-08-18 | 50.82 | $28.50 | — |
| 2025-08-15 | 50.82 | $28.50 | 4402 |
| 2025-08-14 | 50.82 | $28.50 | — |
| 2025-08-13 | 50.82 | $28.50 | — |
| 2025-08-12 | 50.82 | $28.50 | — |
| 2025-08-11 | 50.82 | $28.50 | 35 |
| 2025-08-08 | 50.82 | $28.50 | — |
| 2025-08-07 | 50.82 | $28.50 | — |
| 2025-08-06 | 50.82 | $28.50 | 35 |
| 2025-08-05 | 50.82 | $28.50 | — |
| 2025-08-04 | 50.82 | $28.50 | — |
| 2025-08-01 | 50.82 | $28.50 | — |
| 2025-07-31 | 50.82 | $28.50 | — |
| 2025-07-30 | 50.82 | $28.50 | — |
| 2025-07-29 | 50.82 | $28.50 | — |
| 2025-07-28 | 50.82 | $28.50 | 300 |
| 2025-07-25 | 50.82 | $28.50 | — |
| 2025-07-24 | 50.82 | $28.50 | — |
| 2025-07-23 | 50.82 | $28.50 | — |
| 2025-07-22 | 50.82 | $28.50 | 100 |
| 2025-07-21 | 54.46 | $28.60 | 6400 |
| 2025-07-18 | 54.46 | $28.60 | 6400 |
| 2025-07-17 | 54.46 | $28.60 | 6400 |
| 2025-07-16 | 54.46 | $28.60 | 6400 |
| 2025-07-15 | 54.46 | $28.60 | — |
| 2025-07-14 | 54.46 | $28.60 | — |
| 2025-07-11 | 54.46 | $28.60 | 6400 |
| 2025-07-10 | 47.96 | $28.35 | — |
| 2025-07-09 | 47.96 | $28.35 | — |
| 2025-07-08 | 47.96 | $28.35 | — |
| 2025-07-07 | 47.96 | $28.35 | — |
| 2025-07-03 | 47.96 | $28.35 | — |
| 2025-07-02 | 47.96 | $28.35 | 1100 |
| 2025-07-01 | 64.85 | $28.97 | — |
| 2025-06-30 | 64.85 | $28.97 | 300 |
| 2025-06-27 | 48.47 | $28.35 | — |
| 2025-06-26 | 48.47 | $28.35 | — |
| 2025-06-25 | 48.47 | $28.35 | — |
| 2025-06-24 | 48.47 | $28.35 | — |
| 2025-06-23 | 48.47 | $28.35 | — |
| 2025-06-20 | 48.47 | $28.35 | — |
| 2025-06-18 | 48.47 | $28.35 | — |
| 2025-06-17 | 48.47 | $28.35 | 525 |
| 2025-06-16 | 58.72 | $28.70 | 217 |
| 2025-06-13 | 60.45 | $28.75 | 1000 |
| 2025-06-12 | 59.31 | $28.70 | — |
| 2025-06-11 | 59.31 | $28.70 | — |
| 2025-06-10 | 59.31 | $28.70 | — |
| 2025-06-09 | 59.31 | $28.70 | 5900 |
| 2025-06-06 | 48.38 | $28.25 | — |
| 2025-06-05 | 48.38 | $28.25 | 1800 |
| 2025-06-04 | 31.87 | $27.80 | — |
| 2025-06-03 | 31.87 | $27.80 | — |
| 2025-06-02 | 31.87 | $27.80 | — |
| 2025-05-30 | 31.87 | $27.80 | — |
| 2025-05-29 | 31.87 | $27.80 | 3100 |
| 2025-05-28 | 42.36 | $28.25 | — |
| 2025-05-27 | 42.36 | $28.25 | 1800 |
| 2025-05-23 | 47.01 | $28.40 | 300 |
| 2025-05-22 | 46.26 | $28.38 | 200 |
| 2025-05-21 | 49.23 | $28.47 | — |
| 2025-05-20 | 49.23 | $28.47 | — |
| 2025-05-19 | 49.23 | $28.47 | — |
| 2025-05-16 | 49.23 | $28.47 | — |
| 2025-05-15 | 49.23 | $28.47 | — |
| 2025-05-14 | 49.23 | $28.47 | — |
| 2025-05-13 | 49.23 | $28.47 | — |
| 2025-05-12 | 49.23 | $28.47 | 428 |
| 2025-05-09 | 49.70 | $28.49 | 140 |
| 2025-05-08 | 47.56 | $28.40 | 500 |
| 2025-05-07 | 36.07 | $28.00 | — |
| 2025-05-06 | 36.07 | $28.00 | — |
| 2025-05-05 | 36.07 | $28.00 | — |
| 2025-05-02 | 36.07 | $28.00 | 700 |
| 2025-05-01 | 45.38 | $28.46 | — |
| 2025-04-30 | 45.38 | $28.46 | — |
| 2025-04-29 | 45.38 | $28.46 | 800 |
| 2025-04-28 | 46.27 | $28.50 | 201 |
| 2025-04-25 | 43.64 | $28.40 | — |
| 2025-04-24 | 43.64 | $28.40 | 300 |
| 2025-04-23 | 45.66 | $28.50 | — |
| 2025-04-22 | 45.66 | $28.50 | — |
| 2025-04-21 | 45.66 | $28.50 | — |
| 2025-04-17 | 45.66 | $28.50 | — |
| 2025-04-16 | 45.66 | $28.50 | — |
| 2025-04-15 | 45.66 | $28.50 | — |
| 2025-04-14 | 45.66 | $28.50 | 2000 |
| 2025-04-11 | 48.97 | $28.71 | 200 |
| 2025-04-10 | 33.45 | $28.00 | — |
| 2025-04-09 | 33.45 | $28.00 | 100 |
| 2025-04-08 | 39.57 | $28.40 | — |
| 2025-04-07 | 39.57 | $28.40 | — |
| 2025-04-04 | 39.57 | $28.40 | 920 |
| 2025-04-03 | 77.60 | $29.65 | — |
| 2025-04-02 | 77.60 | $29.65 | 340 |
| 2025-04-01 | 75.00 | $29.50 | — |
| 2025-03-31 | 75.00 | $29.50 | — |
| 2025-03-28 | 75.00 | $29.50 | 2000 |
| 2025-03-27 | 75.00 | $29.50 | 2423 |
| 2025-03-26 | 62.44 | $28.97 | — |
| 2025-03-25 | 62.44 | $28.97 | — |
| 2025-03-24 | 62.44 | $28.97 | — |
| 2025-03-21 | 62.44 | $28.97 | — |
| 2025-03-20 | 62.44 | $28.97 | 325 |
| 2025-03-19 | 63.85 | $29.00 | 1200 |
| 2025-03-18 | 63.06 | $28.97 | 1000 |
| 2025-03-17 | 64.39 | $29.00 | 3425 |
| 2025-03-14 | 48.00 | $28.53 | 2300 |
| 2025-03-13 | 30.54 | $28.26 | 2525 |
| 2025-03-12 | 42.62 | $28.50 | — |
| 2025-03-11 | 42.62 | $28.50 | 1001 |
| 2025-03-10 | 67.86 | $28.75 | — |
| 2025-03-07 | 67.86 | $28.75 | — |
| 2025-03-06 | 67.86 | $28.75 | — |
| 2025-03-05 | 67.86 | $28.75 | 100 |
| 2025-03-04 | 67.86 | $28.75 | — |
| 2025-03-03 | 67.86 | $28.75 | — |
| 2025-02-28 | 67.86 | $28.75 | — |
| 2025-02-27 | 67.86 | $28.75 | — |
| 2025-02-26 | 67.86 | $28.75 | — |
| 2025-02-25 | 67.86 | $28.75 | — |
| 2025-02-24 | 67.86 | $28.75 | — |
| 2025-02-21 | 67.86 | $28.75 | — |
| 2025-02-20 | 67.86 | $28.75 | — |
| 2025-02-19 | 67.86 | $28.75 | — |
| 2025-02-18 | 67.86 | $28.75 | 1216 |
| 2025-02-14 | 67.86 | $28.75 | — |
| 2025-02-13 | 67.86 | $28.75 | — |
| 2025-02-12 | 67.86 | $28.75 | 2100 |
| 2025-02-11 | 67.86 | $28.75 | — |
| 2025-02-10 | 67.86 | $28.75 | — |
| 2025-02-07 | 67.86 | $28.75 | — |
| 2025-02-06 | 67.86 | $28.75 | — |
| 2025-02-05 | 67.86 | $28.75 | — |
| 2025-02-04 | 67.86 | $28.75 | — |
| 2025-02-03 | 67.86 | $28.75 | — |
| 2025-01-31 | 67.86 | $28.75 | — |
| 2025-01-30 | 67.86 | $28.75 | — |
| 2025-01-29 | 67.86 | $28.75 | — |
| 2025-01-28 | 67.86 | $28.75 | — |
| 2025-01-27 | 67.86 | $28.75 | — |
| 2025-01-24 | 67.86 | $28.75 | — |
| 2025-01-23 | 67.86 | $28.75 | — |
| 2025-01-22 | 67.86 | $28.75 | — |
| 2025-01-21 | 67.86 | $28.75 | — |
| 2025-01-17 | 67.86 | $28.75 | 900 |
| 2025-01-16 | 68.40 | $28.77 | 5143 |
| 2025-01-15 | 58.77 | $28.15 | — |
| 2025-01-14 | 58.77 | $28.15 | — |
| 2025-01-13 | 58.77 | $28.15 | — |
| 2025-01-10 | 58.77 | $28.15 | 300 |
| 2025-01-08 | 58.27 | $28.12 | 700 |
| 2025-01-07 | 68.25 | $28.50 | — |
| 2025-01-06 | 68.25 | $28.50 | 100 |
| 2025-01-03 | 67.99 | $28.48 | 200 |
| 2025-01-02 | 60.62 | $28.00 | 100 |
| 2024-12-31 | 78.51 | $28.50 | — |
| 2024-12-30 | 78.51 | $28.50 | — |
| 2024-12-27 | 78.51 | $28.50 | — |
| 2024-12-26 | 78.51 | $28.50 | — |
| 2024-12-24 | 78.51 | $28.50 | — |
| 2024-12-23 | 78.51 | $28.50 | — |
| 2024-12-20 | 78.51 | $28.50 | — |
| 2024-12-19 | 78.51 | $28.50 | — |
| 2024-12-18 | 78.51 | $28.50 | — |
| 2024-12-17 | 78.51 | $28.50 | — |
| 2024-12-16 | 78.51 | $28.50 | — |
| 2024-12-13 | 78.51 | $28.50 | — |
| 2024-12-12 | 78.51 | $28.50 | — |
| 2024-12-11 | 78.51 | $28.50 | — |
| 2024-12-10 | 78.51 | $28.50 | 1000 |
| 2024-12-09 | 70.42 | $27.50 | 600 |
| 2024-12-06 | 69.33 | $27.40 | — |
| 2024-12-05 | 69.33 | $27.40 | 38005 |
| 2024-12-04 | 64.59 | $27.00 | 1000 |
| 2024-12-03 | 64.59 | $27.00 | — |
| 2024-12-02 | 64.59 | $27.00 | 3114 |
| 2024-11-29 | 70.42 | $27.25 | — |
| 2024-11-27 | 70.42 | $27.25 | 500 |
| 2024-11-26 | 66.36 | $26.88 | — |
| 2024-11-25 | 66.36 | $26.88 | — |
| 2024-11-22 | 66.36 | $26.88 | — |
| 2024-11-21 | 66.36 | $26.88 | 8100 |
| 2024-11-20 | 66.36 | $26.88 | — |
| 2024-11-19 | 66.36 | $26.88 | — |
| 2024-11-18 | 66.36 | $26.88 | — |
| 2024-11-15 | 66.36 | $26.88 | 1402 |
| 2024-11-14 | 65.60 | $26.79 | — |
| 2024-11-13 | 65.60 | $26.79 | 100 |
| 2024-11-12 | 58.10 | $26.00 | — |
| 2024-11-11 | 58.10 | $26.00 | — |
| 2024-11-08 | 58.10 | $26.00 | — |
| 2024-11-07 | 58.10 | $26.00 | — |
| 2024-11-06 | 58.10 | $26.00 | 1000 |
| 2024-11-05 | 50.23 | $25.26 | — |
| 2024-11-04 | 50.23 | $25.26 | 700 |
| 2024-11-01 | 54.47 | $25.60 | 109 |
| 2024-10-31 | 50.37 | $25.25 | — |
| 2024-10-30 | 50.37 | $25.25 | — |
| 2024-10-29 | 50.37 | $25.25 | — |
| 2024-10-28 | 50.37 | $25.25 | — |
| 2024-10-25 | 50.37 | $25.25 | 200 |
| 2024-10-24 | 50.37 | $25.25 | — |
| 2024-10-23 | 50.37 | $25.25 | 2200 |
| 2024-10-22 | 66.50 | $26.60 | — |
| 2024-10-21 | 66.50 | $26.60 | 200 |
| 2024-10-18 | 70.26 | $26.85 | 800 |
| 2024-10-17 | 63.61 | $26.00 | 1000 |
| 2024-10-16 | 80.75 | $26.85 | 100 |
| 2024-10-15 | 84.57 | $27.00 | 1326 |
| 2024-10-14 | 83.84 | $26.85 | 500 |
| 2024-10-11 | 83.84 | $26.85 | 2300 |
| 2024-10-10 | 66.08 | $25.00 | — |
| 2024-10-09 | 66.08 | $25.00 | — |
| 2024-10-08 | 66.08 | $25.00 | — |
| 2024-10-07 | 66.08 | $25.00 | — |
| 2024-10-04 | 66.08 | $25.00 | — |
| 2024-10-03 | 66.08 | $25.00 | — |
| 2024-10-02 | 66.08 | $25.00 | — |
| 2024-10-01 | 66.08 | $25.00 | 4100 |
| 2024-09-30 | 66.08 | $25.00 | 2100 |
| 2024-09-27 | 63.63 | $24.82 | 3200 |
| 2024-09-26 | 53.53 | $24.25 | — |
| 2024-09-25 | 53.53 | $24.25 | — |
| 2024-09-24 | 53.53 | $24.25 | — |
| 2024-09-23 | 53.53 | $24.25 | — |
| 2024-09-20 | 53.53 | $24.25 | — |
| 2024-09-19 | 53.53 | $24.25 | 1515 |
| 2024-09-18 | 48.96 | $24.00 | — |
| 2024-09-17 | 48.96 | $24.00 | — |
| 2024-09-16 | 48.96 | $24.00 | — |
| 2024-09-13 | 48.96 | $24.00 | — |
| 2024-09-12 | 48.96 | $24.00 | 600 |
| 2024-09-11 | 46.52 | $23.85 | — |
| 2024-09-10 | 46.52 | $23.85 | 500 |
| 2024-09-09 | 48.62 | $24.00 | — |
| 2024-09-06 | 48.62 | $24.00 | — |
| 2024-09-05 | 48.62 | $24.00 | — |
| 2024-09-04 | 48.62 | $24.00 | — |
| 2024-09-03 | 48.62 | $24.00 | — |
| 2024-08-30 | 48.62 | $24.00 | — |
| 2024-08-29 | 48.62 | $24.00 | 100 |
| 2024-08-28 | 48.62 | $24.00 | — |
| 2024-08-27 | 48.62 | $24.00 | — |
| 2024-08-26 | 48.62 | $24.00 | 234 |
| 2024-08-23 | 58.03 | $24.90 | — |
| 2024-08-22 | 58.03 | $24.90 | 100 |
| 2024-08-21 | 49.15 | $24.00 | — |
| 2024-08-20 | 49.15 | $24.00 | — |
| 2024-08-19 | 49.15 | $24.00 | 125 |
| 2024-08-16 | 60.04 | $24.90 | — |
| 2024-08-15 | 60.04 | $24.90 | 100 |
| 2024-08-14 | 60.85 | $24.96 | — |
| 2024-08-13 | 60.85 | $24.96 | 200 |
| 2024-08-12 | 51.36 | $24.00 | — |
| 2024-08-09 | 51.36 | $24.00 | — |
| 2024-08-08 | 51.36 | $24.00 | — |
| 2024-08-07 | 51.36 | $24.00 | — |
| 2024-08-06 | 51.36 | $24.00 | — |
| 2024-08-05 | 51.36 | $24.00 | — |
| 2024-08-02 | 51.36 | $24.00 | 300 |
| 2024-08-01 | 79.12 | $25.99 | — |
| 2024-07-31 | 79.12 | $25.99 | 100 |
| 2024-07-30 | 72.43 | $25.00 | 600 |
| 2024-07-29 | 63.43 | $24.20 | 3600 |
| 2024-07-26 | 73.06 | $24.54 | — |
| 2024-07-25 | 73.06 | $24.54 | — |
| 2024-07-24 | 73.06 | $24.54 | 300 |
| 2024-07-23 | 66.84 | $24.05 | — |
| 2024-07-22 | 66.84 | $24.05 | 4032 |
| 2024-07-19 | 66.84 | $24.05 | — |
| 2024-07-18 | 66.84 | $24.05 | 48630 |
| 2024-07-17 | 70.92 | $24.20 | 600 |
| 2024-07-16 | 68.48 | $24.00 | 800 |
| 2024-07-15 | 60.65 | $23.50 | 1200 |
| 2024-07-12 | 48.48 | $23.00 | 727 |
| 2024-07-11 | 48.48 | $23.00 | — |
| 2024-07-10 | 48.48 | $23.00 | — |
| 2024-07-09 | 48.48 | $23.00 | — |
| 2024-07-08 | 48.48 | $23.00 | — |
| 2024-07-05 | 48.48 | $23.00 | 1500 |
| 2024-07-03 | 48.48 | $23.00 | 1300 |
| 2024-07-02 | 48.48 | $23.00 | 5000 |
| 2024-07-01 | 48.48 | $23.00 | 5300 |
| 2024-06-28 | 42.92 | $22.75 | — |
| 2024-06-27 | 42.92 | $22.75 | 300 |
| 2024-06-26 | 42.92 | $22.75 | 1000 |
| 2024-06-25 | 45.80 | $22.92 | 1300 |
| 2024-06-24 | 38.41 | $22.60 | 715 |
| 2024-06-21 | 42.17 | $22.82 | — |
| 2024-06-20 | 42.17 | $22.82 | 100 |
| 2024-06-18 | 46.87 | $23.07 | — |
| 2024-06-17 | 46.87 | $23.07 | — |
| 2024-06-14 | 46.87 | $23.07 | — |
| 2024-06-13 | 46.87 | $23.07 | 1000 |
| 2024-06-12 | 45.48 | $23.00 | — |
| 2024-06-11 | 45.48 | $23.00 | 500 |
| 2024-06-10 | 45.48 | $23.00 | 1600 |
| 2024-06-07 | 63.58 | $23.89 | 300 |
| 2024-06-06 | 43.38 | $23.05 | 200 |
| 2024-06-05 | 41.17 | $22.99 | — |
| 2024-06-04 | 41.17 | $22.99 | — |
| 2024-06-03 | 41.17 | $22.99 | — |
| 2024-05-31 | 41.17 | $22.99 | — |
| 2024-05-30 | 41.17 | $22.99 | 800 |
| 2024-05-29 | 41.38 | $23.00 | 400 |
| 2024-05-28 | 41.38 | $23.00 | 1200 |
| 2024-05-24 | 41.38 | $23.00 | — |
| 2024-05-23 | 41.38 | $23.00 | 700 |
| 2024-05-22 | 41.38 | $23.00 | 700 |
| 2024-05-21 | 41.38 | $23.00 | 300 |
| 2024-05-20 | 36.66 | $22.80 | — |
| 2024-05-17 | 36.66 | $22.80 | — |
| 2024-05-16 | 36.66 | $22.80 | — |
| 2024-05-15 | 36.66 | $22.80 | — |
| 2024-05-14 | 36.66 | $22.80 | 100 |
| 2024-05-13 | 39.09 | $23.00 | — |
| 2024-05-10 | 39.09 | $23.00 | — |
| 2024-05-09 | 39.09 | $23.00 | 2600 |
| 2024-05-08 | 60.70 | $24.25 | — |
| 2024-05-07 | 60.70 | $24.25 | — |
| 2024-05-06 | 60.70 | $24.25 | — |
| 2024-05-03 | 60.70 | $24.25 | — |
| 2024-05-02 | 60.70 | $24.25 | — |
| 2024-05-01 | 60.70 | $24.25 | — |
| 2024-04-30 | 60.70 | $24.25 | — |
| 2024-04-29 | 60.70 | $24.25 | — |
| 2024-04-26 | 60.70 | $24.25 | — |
| 2024-04-25 | 60.70 | $24.25 | 200 |
| 2024-04-24 | 54.70 | $23.75 | 1800 |
| 2024-04-23 | 58.97 | $24.00 | — |
| 2024-04-22 | 58.97 | $24.00 | 400 |
| 2024-04-19 | 68.65 | $24.50 | — |
| 2024-04-18 | 68.65 | $24.50 | — |
| 2024-04-17 | 68.65 | $24.50 | — |
| 2024-04-16 | 68.65 | $24.50 | — |
| 2024-04-15 | 68.65 | $24.50 | — |
| 2024-04-12 | 68.65 | $24.50 | 146 |
| 2024-04-11 | 68.65 | $24.50 | 445 |
| 2024-04-10 | 47.66 | $22.75 | 2500 |
| 2024-04-09 | 55.77 | $23.15 | 500 |
| 2024-04-08 | 51.88 | $22.95 | — |
| 2024-04-05 | 51.88 | $22.95 | 9800 |
| 2024-04-04 | 58.36 | $23.23 | 5002 |
| 2024-04-03 | 53.86 | $23.00 | 2000 |
| 2024-04-02 | 53.65 | $22.99 | — |
| 2024-04-01 | 53.65 | $22.99 | — |
| 2024-03-28 | 37.78 | $22.36 | 900 |
| 2024-03-27 | 47.31 | $22.75 | — |
| 2024-03-26 | 47.31 | $22.75 | — |
| 2024-03-25 | 47.31 | $22.75 | — |
| 2024-03-22 | 47.31 | $22.75 | — |
| 2024-03-21 | 47.31 | $22.75 | 846 |
| 2024-03-20 | 47.31 | $22.75 | — |
| 2024-03-19 | 47.31 | $22.75 | 100 |
| 2024-03-18 | 47.53 | $22.76 | — |
| 2024-03-15 | 47.53 | $22.76 | 300 |
| 2024-03-14 | 47.31 | $22.75 | 7436 |
| 2024-03-13 | 49.23 | $22.85 | 1245 |
| 2024-03-12 | 44.98 | $22.65 | 1400 |
| 2024-03-11 | 46.46 | $22.73 | — |
| 2024-03-08 | 46.46 | $22.73 | 600 |
| 2024-03-07 | 34.88 | $22.25 | — |
| 2024-03-06 | 34.88 | $22.25 | 2400 |
| 2024-03-05 | 38.83 | $22.50 | — |
| 2024-03-04 | 38.83 | $22.50 | — |
| 2024-03-01 | 38.83 | $22.50 | — |
| 2024-02-29 | 38.83 | $22.50 | — |
| 2024-02-28 | 38.83 | $22.50 | 800 |
| 2024-02-27 | 47.07 | $23.00 | — |
| 2024-02-26 | 47.07 | $23.00 | — |
| 2024-02-23 | 47.07 | $23.00 | — |
| 2024-02-22 | 47.07 | $23.00 | 900 |
| 2024-02-21 | 47.07 | $23.00 | 1700 |
| 2024-02-20 | 51.29 | $23.25 | — |
| 2024-02-16 | 51.29 | $23.25 | — |
| 2024-02-15 | 51.29 | $23.25 | 407 |
| 2024-02-14 | 51.29 | $23.25 | — |
| 2024-02-13 | 51.29 | $23.25 | 200 |
| 2024-02-12 | 47.66 | $23.00 | — |
| 2024-02-09 | 47.66 | $23.00 | — |
| 2024-02-08 | 47.66 | $23.00 | — |
| 2024-02-07 | 47.66 | $23.00 | 410 |
| 2024-02-06 | 54.23 | $23.50 | — |
| 2024-02-05 | 54.23 | $23.50 | 508 |
| 2024-02-02 | 66.48 | $24.24 | 200 |
| 2024-02-01 | 66.48 | $24.24 | — |
| 2024-01-31 | 66.48 | $24.24 | — |
| 2024-01-30 | 66.48 | $24.24 | 201 |
| 2024-01-29 | 62.78 | $23.84 | 135 |
| 2024-01-26 | 62.78 | $23.84 | — |
| 2024-01-25 | 62.78 | $23.84 | 301 |
| 2024-01-24 | 62.78 | $23.84 | 200 |
| 2024-01-23 | 63.78 | $23.91 | 300 |
| 2024-01-22 | 63.78 | $23.91 | — |
| 2024-01-19 | 63.78 | $23.91 | 200 |
| 2024-01-18 | 63.78 | $23.91 | 200 |
| 2024-01-17 | 56.40 | $23.00 | — |
| 2024-01-16 | 56.40 | $23.00 | — |
| 2024-01-12 | 56.40 | $23.00 | — |
| 2024-01-11 | 56.40 | $23.00 | 100 |
| 2024-01-10 | 67.62 | $23.91 | — |
| 2024-01-09 | 67.62 | $23.91 | — |
| 2024-01-08 | 67.62 | $23.91 | — |
| 2024-01-05 | 67.62 | $23.91 | — |
| 2024-01-04 | 67.62 | $23.91 | — |
| 2024-01-03 | 67.62 | $23.91 | — |
| 2024-01-02 | 67.62 | $23.91 | — |
| 2023-12-29 | 67.62 | $23.91 | 400 |
| 2023-12-28 | 68.52 | $24.00 | — |
| 2023-12-27 | 68.52 | $24.00 | 610 |
| 2023-12-26 | 63.70 | $23.00 | — |
| 2023-12-22 | 63.70 | $23.00 | — |
| 2023-12-21 | 63.70 | $23.00 | 500 |
| 2023-12-20 | 58.23 | $22.00 | 900 |
| 2023-12-19 | 60.39 | $22.25 | 100 |
| 2023-12-18 | 62.60 | $22.50 | — |
| 2023-12-15 | 62.60 | $22.50 | 500 |
| 2023-12-14 | 61.06 | $22.20 | 2000 |
| 2023-12-13 | 49.94 | $20.50 | 500 |
| 2023-12-12 | 54.27 | $21.00 | 600 |
| 2023-12-11 | 59.03 | $21.49 | 1300 |
| 2023-12-08 | 75.15 | $22.75 | — |
| 2023-12-07 | 75.15 | $22.75 | — |
| 2023-12-06 | 75.15 | $22.75 | 500 |
| 2023-12-05 | 74.19 | $22.55 | — |
| 2023-12-04 | 74.19 | $22.55 | — |
| 2023-12-01 | 74.19 | $22.55 | 400 |
| 2023-11-30 | 51.92 | $19.75 | — |
| 2023-11-29 | 51.92 | $19.75 | — |
| 2023-11-28 | 51.92 | $19.75 | — |
| 2023-11-27 | 51.92 | $19.75 | 200 |
| 2023-11-24 | 40.77 | $19.00 | — |
| 2023-11-22 | 40.77 | $19.00 | — |
| 2023-11-21 | 40.77 | $19.00 | — |
| 2023-11-20 | 40.77 | $19.00 | 328 |
| 2023-11-17 | 46.65 | $19.50 | — |
| 2023-11-16 | 46.65 | $19.50 | — |
| 2023-11-15 | 46.65 | $19.50 | — |
| 2023-11-14 | 46.65 | $19.50 | 2300 |
| 2023-11-13 | 39.55 | $19.00 | — |
| 2023-11-10 | 39.55 | $19.00 | — |
| 2023-11-09 | 39.55 | $19.00 | — |
| 2023-11-08 | 39.55 | $19.00 | — |
| 2023-11-07 | 39.55 | $19.00 | 311 |
| 2023-11-06 | 32.62 | $18.50 | 3002 |
| 2023-11-03 | 36.61 | $19.00 | 205 |
| 2023-11-02 | 31.86 | $18.70 | — |
| 2023-11-01 | 31.86 | $18.70 | 605 |
| 2023-10-31 | 31.09 | $18.65 | 400 |
| 2023-10-30 | 31.09 | $18.65 | 402 |
| 2023-10-27 | 31.09 | $18.65 | 400 |
| 2023-10-26 | 30.41 | $18.60 | 200 |
| 2023-10-25 | 30.41 | $18.60 | 734 |
| 2023-10-24 | 30.41 | $18.60 | 832 |
| 2023-10-23 | 39.84 | $20.00 | — |
| 2023-10-20 | 39.84 | $20.00 | — |
| 2023-10-19 | 39.84 | $20.00 | 100 |
| 2023-10-18 | 15.85 | $18.50 | 100 |
| 2023-10-17 | 15.85 | $18.50 | 12547 |
| 2023-10-16 | 15.85 | $18.50 | 13710 |
| 2023-10-13 | 17.89 | $19.00 | 800 |
| 2023-10-12 | 13.66 | $18.80 | 700 |
| 2023-10-11 | 14.37 | $19.00 | 800 |
| 2023-10-10 | 14.72 | $19.10 | 2110 |
| 2023-10-09 | 14.90 | $19.15 | 200 |
| 2023-10-06 | 16.40 | $19.55 | 7603 |
| 2023-10-05 | 15.39 | $19.50 | — |
| 2023-10-04 | 15.39 | $19.50 | 601 |
| 2023-10-03 | 22.87 | $21.00 | 1301 |
| 2023-10-02 | 29.73 | $21.75 | 400 |
| 2023-09-29 | 35.87 | $22.20 | 501 |
| 2023-09-28 | 47.18 | $22.75 | — |
| 2023-09-27 | 47.18 | $22.75 | — |
| 2023-09-26 | 47.18 | $22.75 | — |
| 2023-09-25 | 47.18 | $22.75 | — |
| 2023-09-22 | 47.18 | $22.75 | — |
| 2023-09-21 | 47.18 | $22.75 | — |
| 2023-09-20 | 47.18 | $22.75 | 400 |
| 2023-09-19 | 47.75 | $22.78 | 200 |
| 2023-09-18 | 48.88 | $22.84 | 200 |
| 2023-09-15 | 42.66 | $22.55 | 1000 |
| 2023-09-14 | 49.58 | $22.90 | 400 |
| 2023-09-13 | 51.87 | $23.00 | — |
| 2023-09-12 | 51.87 | $23.00 | — |
| 2023-09-11 | 51.87 | $23.00 | — |
| 2023-09-08 | 51.87 | $23.00 | — |
| 2023-09-07 | 51.87 | $23.00 | — |
| 2023-09-06 | 51.87 | $23.00 | 200 |
| 2023-09-05 | 51.87 | $23.00 | — |
| 2023-09-01 | 51.87 | $23.00 | 2420 |
| 2023-08-31 | 51.87 | $23.00 | 139 |
| 2023-08-30 | 73.09 | $24.00 | — |
| 2023-08-29 | 73.09 | $24.00 | 100 |
| 2023-08-28 | 39.67 | $22.50 | 100 |
| 2023-08-25 | 39.67 | $22.50 | — |
| 2023-08-24 | 39.67 | $22.50 | — |
| 2023-08-23 | 39.67 | $22.50 | 400 |
| 2023-08-22 | 32.89 | $22.35 | — |
| 2023-08-21 | 32.89 | $22.35 | 800 |
| 2023-08-18 | 32.89 | $22.35 | 200 |
| 2023-08-17 | 56.50 | $23.00 | — |
| 2023-08-16 | 56.50 | $23.00 | 500 |
| 2023-08-15 | 57.65 | $23.02 | — |
| 2023-08-14 | 57.65 | $23.02 | 900 |
| 2023-08-11 | 62.22 | $23.10 | 500 |
| 2023-08-10 | 58.29 | $23.00 | — |
| 2023-08-09 | 58.29 | $23.00 | — |
| 2023-08-08 | 58.29 | $23.00 | — |
| 2023-08-07 | 58.29 | $23.00 | — |
| 2023-08-04 | 58.29 | $23.00 | 1000 |
| 2023-08-03 | 54.65 | $22.90 | — |
| 2023-08-02 | 54.65 | $22.90 | — |
| 2023-08-01 | 54.65 | $22.90 | 600 |
| 2023-07-31 | 54.65 | $22.90 | 800 |
| 2023-07-28 | 54.65 | $22.90 | — |
| 2023-07-27 | 54.65 | $22.90 | 136 |
| 2023-07-26 | 54.65 | $22.90 | 1218 |
| 2023-07-25 | 53.22 | $22.85 | 516 |
| 2023-07-24 | 53.22 | $22.85 | 602 |
| 2023-07-21 | 55.42 | $22.92 | 4200 |
| 2023-07-20 | 54.40 | $22.88 | 600 |
| 2023-07-19 | 55.00 | $22.90 | 800 |
| 2023-07-18 | 51.15 | $22.75 | 1020 |
| 2023-07-17 | 19.24 | $22.02 | — |
| 2023-07-14 | 19.24 | $22.02 | 100 |
| 2023-07-13 | 19.24 | $22.02 | 1200 |
| 2023-07-12 | 40.23 | $22.70 | — |
| 2023-07-11 | 40.23 | $22.70 | — |
| 2023-07-10 | 40.23 | $22.70 | — |
| 2023-07-07 | 40.23 | $22.70 | — |
| 2023-07-06 | 40.23 | $22.70 | 100 |
| 2023-07-05 | 42.90 | $22.75 | — |
| 2023-07-03 | 42.90 | $22.75 | 105 |
| 2023-06-30 | 42.90 | $22.75 | 610 |
| 2023-06-29 | 31.18 | $22.60 | — |
| 2023-06-28 | 31.18 | $22.60 | — |
| 2023-06-27 | 31.18 | $22.60 | — |
| 2023-06-26 | 31.18 | $22.60 | — |
| 2023-06-23 | 31.18 | $22.60 | — |
| 2023-06-22 | 31.18 | $22.60 | — |
| 2023-06-21 | 31.18 | $22.60 | — |
| 2023-06-20 | 31.18 | $22.60 | — |
| 2023-06-16 | 31.18 | $22.60 | — |
| 2023-06-15 | 31.18 | $22.60 | — |
| 2023-06-14 | 31.18 | $22.60 | — |
| 2023-06-13 | 31.18 | $22.60 | — |
| 2023-06-12 | 31.18 | $22.60 | — |
| 2023-06-09 | 31.18 | $22.60 | — |
| 2023-06-08 | 31.18 | $22.60 | — |
| 2023-06-07 | 31.18 | $22.60 | — |
| 2023-06-06 | 31.18 | $22.60 | — |
| 2023-06-05 | 31.18 | $22.60 | — |
| 2023-06-02 | 31.18 | $22.60 | 900 |
| 2023-06-01 | 27.44 | $22.50 | — |
| 2023-05-31 | 27.44 | $22.50 | 500 |
| 2023-05-30 | 30.26 | $22.69 | — |
| 2023-05-26 | 30.26 | $22.69 | — |
| 2023-05-25 | 30.26 | $22.69 | 300 |
| 2023-05-24 | 30.26 | $22.69 | — |
| 2023-05-23 | 30.26 | $22.69 | 2000 |
| 2023-05-22 | 24.23 | $22.50 | 400 |
| 2023-05-19 | 24.23 | $22.50 | — |
| 2023-05-18 | 24.23 | $22.50 | — |
| 2023-05-17 | 24.23 | $22.50 | 18400 |
| 2023-05-16 | 29.75 | $23.00 | — |
| 2023-05-15 | 29.75 | $23.00 | — |
| 2023-05-12 | 29.75 | $23.00 | 100 |
| 2023-05-11 | 48.47 | $23.99 | — |
| 2023-05-10 | 48.47 | $23.99 | — |
| 2023-05-09 | 48.47 | $23.99 | — |
| 2023-05-08 | 48.47 | $23.99 | — |
| 2023-05-05 | 48.47 | $23.99 | 200 |
| 2023-05-04 | 48.71 | $24.00 | — |
| 2023-05-03 | 48.71 | $24.00 | — |
| 2023-05-02 | 48.71 | $24.00 | — |
| 2023-05-01 | 48.71 | $24.00 | — |
| 2023-04-28 | 48.71 | $24.00 | — |
| 2023-04-27 | 48.71 | $24.00 | — |
| 2023-04-26 | 48.71 | $24.00 | — |
| 2023-04-25 | 48.71 | $24.00 | 835 |
| 2023-04-24 | 53.07 | $24.25 | 602 |
| 2023-04-21 | 13.89 | $22.91 | 201 |
| 2023-04-20 | 15.65 | $23.10 | 900 |
| 2023-04-19 | 17.17 | $23.24 | 600 |
| 2023-04-18 | 8.74 | $23.10 | — |
| 2023-04-17 | 8.74 | $23.10 | — |
| 2023-04-14 | 8.74 | $23.10 | — |
| 2023-04-13 | 8.74 | $23.10 | — |
| 2023-04-12 | 8.74 | $23.10 | — |
| 2023-04-11 | 8.74 | $23.10 | — |
| 2023-04-10 | 8.74 | $23.10 | 110 |
| 2023-04-06 | 16.10 | $24.00 | — |
| 2023-04-05 | 16.10 | $24.00 | — |
| 2023-04-04 | 16.10 | $24.00 | — |
| 2023-04-03 | 16.10 | $24.00 | — |
| 2023-03-31 | 16.10 | $24.00 | — |
| 2023-03-30 | 16.10 | $24.00 | 1947 |
| 2023-03-29 | 19.44 | $24.25 | — |
| 2023-03-28 | 19.44 | $24.25 | — |
| 2023-03-27 | 19.44 | $24.25 | — |
| 2023-03-24 | 19.44 | $24.25 | — |
| 2023-03-23 | 19.44 | $24.25 | 1800 |
| 2023-03-22 | 19.44 | $24.25 | — |
| 2023-03-21 | 19.44 | $24.25 | — |
| 2023-03-20 | 19.44 | $24.25 | 5000 |
| 2023-03-17 | 22.55 | $24.50 | 400 |
| 2023-03-16 | 24.01 | $24.60 | — |
| 2023-03-15 | 24.01 | $24.60 | — |
| 2023-03-14 | 24.01 | $24.60 | — |
| 2023-03-13 | 24.01 | $24.60 | 200 |
| 2023-03-10 | 26.07 | $24.75 | 900 |
| 2023-03-09 | 48.46 | $25.60 | — |
| 2023-03-08 | 48.46 | $25.60 | — |
| 2023-03-07 | 48.46 | $25.60 | — |
| 2023-03-06 | 48.46 | $25.60 | — |
| 2023-03-03 | 48.46 | $25.60 | 12300 |
| 2023-03-02 | 44.09 | $25.50 | — |
| 2023-03-01 | 44.09 | $25.50 | — |
| 2023-02-28 | 44.09 | $25.50 | — |
| 2023-02-27 | 44.09 | $25.50 | — |
| 2023-02-24 | 44.09 | $25.50 | 800 |
| 2023-02-23 | 47.18 | $25.60 | — |
| 2023-02-22 | 47.18 | $25.60 | — |
| 2023-02-21 | 47.18 | $25.60 | 2400 |
| 2023-02-17 | 47.18 | $25.60 | 600 |
| 2023-02-16 | 61.18 | $26.00 | — |
| 2023-02-15 | 61.18 | $26.00 | — |
| 2023-02-14 | 61.18 | $26.00 | — |
| 2023-02-13 | 61.18 | $26.00 | — |
| 2023-02-10 | 61.18 | $26.00 | — |
| 2023-02-09 | 61.18 | $26.00 | — |
| 2023-02-08 | 61.18 | $26.00 | — |
| 2023-02-07 | 61.18 | $26.00 | — |
| 2023-02-06 | 61.18 | $26.00 | — |
| 2023-02-03 | 61.18 | $26.00 | — |
| 2023-02-02 | 61.18 | $26.00 | 700 |
| 2023-02-01 | 56.60 | $25.75 | — |
| 2023-01-31 | 56.60 | $25.75 | 700 |
| 2023-01-30 | 51.44 | $25.50 | — |
| 2023-01-27 | 51.44 | $25.50 | — |
| 2023-01-26 | 51.44 | $25.50 | — |
| 2023-01-25 | 51.44 | $25.50 | 11326 |
| 2023-01-24 | 56.96 | $25.75 | — |
| 2023-01-23 | 56.96 | $25.75 | 2600 |
| 2023-01-20 | 46.61 | $25.25 | 11600 |
| 2023-01-19 | 44.06 | $25.15 | 5100 |
| 2023-01-18 | 69.24 | $25.95 | 3000 |
| 2023-01-17 | 50.38 | $25.39 | 500 |
| 2023-01-13 | 20.66 | $25.03 | — |
| 2023-01-12 | 20.66 | $25.03 | 2900 |
| 2023-01-11 | 20.98 | $25.04 | 500 |
| 2023-01-10 | 18.62 | $25.02 | 1400 |
| 2023-01-09 | 18.62 | $25.02 | 400 |
| 2023-01-06 | 18.62 | $25.02 | 500 |
| 2023-01-05 | 18.62 | $25.02 | 1600 |
| 2023-01-04 | 20.63 | $25.10 | 500 |
| 2023-01-03 | 33.45 | $25.40 | — |
| 2022-12-30 | 33.45 | $25.40 | — |
| 2022-12-29 | 33.45 | $25.40 | — |
| 2022-12-28 | 33.45 | $25.40 | — |
| 2022-12-27 | 33.45 | $25.40 | — |
| 2022-12-23 | 33.45 | $25.40 | — |
| 2022-12-22 | 33.45 | $25.40 | 1333 |
| 2022-12-21 | 39.11 | $25.50 | — |
| 2022-12-20 | 39.11 | $25.50 | — |
| 2022-12-19 | 39.11 | $25.50 | — |
| 2022-12-16 | 39.11 | $25.50 | — |
| 2022-12-15 | 39.11 | $25.50 | — |
| 2022-12-14 | 39.11 | $25.50 | 541 |
| 2022-12-13 | 39.11 | $25.50 | — |
| 2022-12-12 | 39.11 | $25.50 | — |
| 2022-12-09 | 39.11 | $25.50 | — |
| 2022-12-08 | 39.11 | $25.50 | — |
| 2022-12-07 | 39.11 | $25.50 | — |
| 2022-12-06 | 39.11 | $25.50 | — |
| 2022-12-05 | 39.11 | $25.50 | 3600 |
| 2022-12-02 | 17.65 | $25.20 | 300 |
| 2022-12-01 | 21.20 | $25.35 | — |
| 2022-11-30 | 21.20 | $25.35 | — |
| 2022-11-29 | 21.20 | $25.35 | — |
| 2022-11-28 | 21.20 | $25.35 | 1300 |
| 2022-11-25 | 23.80 | $25.45 | — |
| 2022-11-23 | 23.80 | $25.45 | — |
| 2022-11-22 | 23.80 | $25.45 | — |
| 2022-11-21 | 23.80 | $25.45 | 900 |
| 2022-11-18 | 31.71 | $25.70 | — |
| 2022-11-17 | 31.71 | $25.70 | — |
| 2022-11-16 | 31.71 | $25.70 | 700 |
| 2022-11-15 | 31.71 | $25.70 | 600 |
| 2022-11-14 | 31.71 | $25.70 | — |
| 2022-11-11 | 31.71 | $25.70 | — |
| 2022-11-10 | 31.71 | $25.70 | 100 |
| 2022-11-09 | 31.71 | $25.70 | — |
| 2022-11-08 | 31.71 | $25.70 | — |
| 2022-11-07 | 31.71 | $25.70 | — |
| 2022-11-04 | 31.71 | $25.70 | — |
| 2022-11-03 | 31.71 | $25.70 | 400 |
| 2022-11-02 | 32.90 | $25.75 | — |
| 2022-11-01 | 32.90 | $25.75 | — |
| 2022-10-31 | 32.90 | $25.75 | — |
| 2022-10-28 | 32.90 | $25.75 | — |
| 2022-10-27 | 32.90 | $25.75 | — |
| 2022-10-26 | 32.90 | $25.75 | — |
| 2022-10-25 | 32.90 | $25.75 | 1501 |
| 2022-10-24 | 32.90 | $25.75 | — |
| 2022-10-21 | 32.90 | $25.75 | 100 |
| 2022-10-20 | 37.28 | $26.00 | — |
| 2022-10-19 | 37.28 | $26.00 | 1000 |
| 2022-10-18 | 37.28 | $26.00 | 10000 |
| 2022-10-17 | 30.27 | $25.78 | 401 |
| 2022-10-14 | 30.27 | $25.78 | — |
| 2022-10-13 | 30.27 | $25.78 | — |
| 2022-10-12 | 30.27 | $25.78 | 100 |
| 2022-10-11 | 37.57 | $26.25 | — |
| 2022-10-10 | 37.57 | $26.25 | — |
| 2022-10-07 | 37.57 | $26.25 | — |
| 2022-10-06 | 37.57 | $26.25 | — |
| 2022-10-05 | 37.57 | $26.25 | 100 |
| 2022-10-04 | 41.71 | $26.50 | — |
| 2022-10-03 | 41.71 | $26.50 | 9147 |
| 2022-09-30 | 42.56 | $26.55 | 100 |
| 2022-09-29 | 37.76 | $26.35 | — |
| 2022-09-28 | 37.76 | $26.35 | 4900 |
| 2022-09-27 | 31.28 | $26.10 | — |
| 2022-09-26 | 31.28 | $26.10 | — |
| 2022-09-23 | 31.28 | $26.10 | 1700 |
| 2022-09-22 | 38.08 | $26.60 | — |
| 2022-09-21 | 38.08 | $26.60 | 500 |
| 2022-09-20 | 32.81 | $26.40 | 100 |
| 2022-09-19 | 34.19 | $26.50 | 1200 |
| 2022-09-16 | 34.33 | $26.51 | 231 |
| 2022-09-15 | 34.33 | $26.51 | — |
| 2022-09-14 | 34.33 | $26.51 | — |
| 2022-09-13 | 34.33 | $26.51 | 2200 |
| 2022-09-12 | 35.49 | $26.61 | — |
| 2022-09-09 | 35.49 | $26.61 | 200 |
| 2022-09-08 | 37.07 | $26.75 | — |
| 2022-09-07 | 37.07 | $26.75 | — |
| 2022-09-06 | 37.07 | $26.75 | 2913 |
| 2022-09-02 | 41.00 | $27.10 | 200 |
| 2022-09-01 | 46.33 | $27.50 | 330 |
| 2022-08-31 | 37.89 | $27.06 | 4000 |
| 2022-08-30 | 41.25 | $27.30 | 500 |
| 2022-08-29 | 42.60 | $27.39 | 100 |
| 2022-08-26 | 36.48 | $27.11 | 1000 |
| 2022-08-25 | 44.34 | $27.60 | 300 |
| 2022-08-24 | 45.48 | $27.66 | 700 |
| 2022-08-23 | 39.02 | $27.40 | 110 |
| 2022-08-22 | 43.55 | $27.64 | 500 |
| 2022-08-19 | 44.57 | $27.69 | — |
| 2022-08-18 | 44.57 | $27.69 | 10000 |
| 2022-08-17 | 44.57 | $27.69 | 2100 |
| 2022-08-16 | 37.24 | $27.40 | 900 |
| 2022-08-15 | 42.59 | $27.69 | 1100 |
| 2022-08-12 | 21.56 | $27.12 | 5000 |
| 2022-08-11 | 21.56 | $27.12 | 300 |
| 2022-08-10 | 23.32 | $27.25 | — |
| 2022-08-09 | 23.32 | $27.25 | — |
| 2022-08-08 | 23.32 | $27.25 | — |
| 2022-08-05 | 23.32 | $27.25 | 402 |
| 2022-08-04 | 23.32 | $27.25 | — |
| 2022-08-03 | 23.32 | $27.25 | 300 |
| 2022-08-02 | 26.36 | $27.50 | — |
| 2022-08-01 | 26.36 | $27.50 | — |
| 2022-07-29 | 26.36 | $27.50 | 900 |
| 2022-07-28 | 33.94 | $28.00 | — |
| 2022-07-27 | 33.94 | $28.00 | — |
| 2022-07-26 | 33.94 | $28.00 | — |
| 2022-07-25 | 33.94 | $28.00 | 101 |
| 2022-07-22 | 23.14 | $27.70 | — |
| 2022-07-21 | 23.14 | $27.70 | 24604 |
| 2022-07-20 | 19.16 | $27.60 | 204 |
| 2022-07-19 | 23.85 | $28.00 | — |
| 2022-07-18 | 23.85 | $28.00 | — |
| 2022-07-15 | 23.85 | $28.00 | — |
| 2022-07-14 | 23.85 | $28.00 | — |
| 2022-07-13 | 23.85 | $28.00 | — |
| 2022-07-12 | 23.85 | $28.00 | — |
| 2022-07-11 | 23.85 | $28.00 | — |
| 2022-07-08 | 23.85 | $28.00 | — |
| 2022-07-07 | 23.85 | $28.00 | — |
| 2022-07-06 | 23.85 | $28.00 | — |
| 2022-07-05 | 23.85 | $28.00 | — |
| 2022-07-01 | 23.85 | $28.00 | — |
| 2022-06-30 | 23.85 | $28.00 | 1200 |
| 2022-06-29 | 26.33 | $28.30 | 600 |
| 2022-06-28 | 32.16 | $28.85 | 500 |
| 2022-06-27 | 38.31 | $29.27 | — |
| 2022-06-24 | 38.31 | $29.27 | — |
| 2022-06-23 | 38.31 | $29.27 | — |
| 2022-06-22 | 38.31 | $29.27 | — |
| 2022-06-21 | 38.31 | $29.27 | 600 |
| 2022-06-17 | 58.50 | $30.25 | — |
| 2022-06-16 | 58.50 | $30.25 | — |
| 2022-06-15 | 58.50 | $30.25 | — |
| 2022-06-14 | 58.50 | $30.25 | — |
| 2022-06-13 | 58.50 | $30.25 | — |
| 2022-06-10 | 58.50 | $30.25 | — |
| 2022-06-09 | 58.50 | $30.25 | — |
| 2022-06-08 | 58.50 | $30.25 | 100 |
| 2022-06-07 | 43.33 | $29.50 | — |
| 2022-06-06 | 43.33 | $29.50 | — |
| 2022-06-03 | 43.33 | $29.50 | 300 |
| 2022-06-02 | 54.78 | $30.00 | — |
| 2022-06-01 | 54.78 | $30.00 | 100 |
| 2022-05-31 | 71.03 | $30.48 | — |
| 2022-05-27 | 71.03 | $30.48 | 1200 |
| 2022-05-26 | 60.43 | $30.00 | — |
| 2022-05-25 | 60.43 | $30.00 | — |
| 2022-05-24 | 60.43 | $30.00 | — |
| 2022-05-23 | 60.43 | $30.00 | — |
| 2022-05-20 | 60.43 | $30.00 | — |
| 2022-05-19 | 60.43 | $30.00 | — |
| 2022-05-18 | 60.43 | $30.00 | — |
| 2022-05-17 | 60.43 | $30.00 | — |
| 2022-05-16 | 60.43 | $30.00 | — |
| 2022-05-13 | 60.43 | $30.00 | — |
| 2022-05-12 | 60.43 | $30.00 | — |
| 2022-05-11 | 60.43 | $30.00 | 700 |
| 2022-05-10 | 60.43 | $30.00 | — |
| 2022-05-09 | 60.43 | $30.00 | 200 |
| 2022-05-06 | 73.88 | $30.49 | 64004 |
| 2022-05-05 | 31.04 | $29.05 | — |
| 2022-05-04 | 31.04 | $29.05 | — |
| 2022-05-03 | 31.04 | $29.05 | — |
| 2022-05-02 | 31.04 | $29.05 | — |
| 2022-04-29 | 31.04 | $29.05 | — |
| 2022-04-28 | 31.04 | $29.05 | — |
| 2022-04-27 | 31.04 | $29.05 | 200 |
| 2022-04-26 | 31.04 | $29.05 | 1001 |
| 2022-04-25 | 44.49 | $29.45 | — |
| 2022-04-22 | 44.49 | $29.45 | — |
| 2022-04-21 | 44.49 | $29.45 | — |
| 2022-04-20 | 44.49 | $29.45 | — |
| 2022-04-19 | 44.49 | $29.45 | 300 |
| 2022-04-18 | 46.43 | $29.50 | — |
| 2022-04-14 | 46.43 | $29.50 | — |
| 2022-04-13 | 46.43 | $29.50 | — |
| 2022-04-12 | 46.43 | $29.50 | — |
| 2022-04-11 | 46.43 | $29.50 | 128 |
| 2022-04-08 | 37.06 | $29.28 | 4200 |
| 2022-04-07 | 44.45 | $29.50 | 10600 |
| 2022-04-06 | 32.89 | $29.30 | 3606 |
| 2022-04-05 | 34.97 | $29.36 | 200 |
| 2022-04-04 | 40.65 | $29.50 | 1900 |
| 2022-04-01 | 37.18 | $29.45 | 500 |
| 2022-03-31 | 41.82 | $29.55 | — |
| 2022-03-30 | 41.82 | $29.55 | — |
| 2022-03-29 | 41.82 | $29.55 | 500 |
| 2022-03-28 | 44.18 | $29.60 | — |
| 2022-03-25 | 44.18 | $29.60 | — |
| 2022-03-24 | 44.18 | $29.60 | — |
| 2022-03-23 | 44.18 | $29.60 | — |
| 2022-03-22 | 44.18 | $29.60 | — |
| 2022-03-21 | 44.18 | $29.60 | 500 |
| 2022-03-18 | 36.24 | $29.45 | — |
| 2022-03-17 | 36.24 | $29.45 | 2000 |
| 2022-03-16 | 33.99 | $29.41 | — |
| 2022-03-15 | 33.99 | $29.41 | — |
| 2022-03-14 | 33.99 | $29.41 | — |
| 2022-03-11 | 33.99 | $29.41 | 100 |
| 2022-03-10 | 38.73 | $29.58 | — |
| 2022-03-09 | 38.73 | $29.58 | 100 |
| 2022-03-08 | 39.32 | $29.60 | 100 |
| 2022-03-07 | 39.32 | $29.60 | — |
| 2022-03-04 | 39.32 | $29.60 | — |
| 2022-03-03 | 39.32 | $29.60 | — |
| 2022-03-02 | 39.32 | $29.60 | — |
| 2022-03-01 | 39.32 | $29.60 | 100 |
| 2022-02-28 | 37.59 | $29.55 | 1100 |
| 2022-02-25 | 49.68 | $30.00 | 15000 |
| 2022-02-24 | 59.84 | $30.25 | 100 |
| 2022-02-23 | 74.27 | $30.50 | — |
| 2022-02-22 | 74.27 | $30.50 | — |
| 2022-02-18 | 74.27 | $30.50 | — |
| 2022-02-17 | 74.27 | $30.50 | — |
| 2022-02-16 | 74.27 | $30.50 | — |
| 2022-02-15 | 74.27 | $30.50 | — |
| 2022-02-14 | 74.27 | $30.50 | — |
| 2022-02-11 | 74.27 | $30.50 | — |
| 2022-02-10 | 74.27 | $30.50 | 800 |
| 2022-02-09 | 74.27 | $30.50 | — |
| 2022-02-08 | 74.27 | $30.50 | — |
| 2022-02-07 | 74.27 | $30.50 | 1300 |
| 2022-02-04 | 70.41 | $30.25 | 500 |
| 2022-02-03 | 70.41 | $30.25 | 800 |
| 2022-02-02 | 70.41 | $30.25 | 500 |
| 2022-02-01 | 66.25 | $30.01 | — |
| 2022-01-31 | 66.25 | $30.01 | — |
| 2022-01-28 | 66.25 | $30.01 | 3500 |
| 2022-01-27 | 66.25 | $30.01 | — |
| 2022-01-26 | 66.25 | $30.01 | 1200 |
| 2022-01-25 | 61.55 | $29.74 | — |
| 2022-01-24 | 61.55 | $29.74 | — |
| 2022-01-21 | 61.55 | $29.74 | 1500 |
| 2022-01-20 | 56.97 | $29.50 | — |
| 2022-01-19 | 56.97 | $29.50 | — |
| 2022-01-18 | 56.97 | $29.50 | — |
| 2022-01-14 | 56.97 | $29.50 | — |
| 2022-01-13 | 56.97 | $29.50 | 3200 |
| 2022-01-12 | 56.97 | $29.50 | — |
| 2022-01-11 | 56.97 | $29.50 | 400 |
| 2022-01-10 | 56.97 | $29.50 | 1100 |
| 2022-01-07 | 53.12 | $29.25 | 100 |
| 2022-01-06 | 51.47 | $29.15 | — |
| 2022-01-05 | 51.47 | $29.15 | 100 |
| 2022-01-04 | 57.71 | $29.49 | — |
| 2022-01-03 | 57.71 | $29.49 | — |
| 2021-12-31 | 57.71 | $29.49 | 200 |
| 2021-12-30 | 50.25 | $29.00 | 2000 |
| 2021-12-29 | 48.49 | $28.90 | 600 |
| 2021-12-28 | 50.18 | $29.00 | 100 |
| 2021-12-27 | 47.58 | $28.85 | 1100 |
| 2021-12-23 | 50.06 | $29.00 | 300 |
| 2021-12-22 | 46.53 | $28.80 | — |
| 2021-12-21 | 46.53 | $28.80 | 100 |
| 2021-12-20 | 49.70 | $29.00 | — |
| 2021-12-17 | 40.00 | $28.50 | — |
| 2021-12-16 | 48.98 | $29.00 | — |
| 2021-12-15 | 48.98 | $29.00 | 100 |
| 2021-12-14 | 48.98 | $29.00 | 11300 |
| 2021-12-13 | 36.82 | $28.50 | — |
| 2021-12-10 | 36.82 | $28.50 | — |
| 2021-12-09 | 36.82 | $28.50 | — |
| 2021-12-08 | 36.82 | $28.50 | — |
| 2021-12-07 | 36.82 | $28.50 | — |
| 2021-12-06 | 36.82 | $28.50 | — |
| 2021-12-03 | 36.82 | $28.50 | — |
| 2021-12-02 | 36.82 | $28.50 | — |
| 2021-12-01 | 36.82 | $28.50 | 500 |
| 2021-11-30 | 57.57 | $29.70 | 1200 |
| 2021-11-29 | 62.90 | $29.89 | — |
| 2021-11-26 | 66.28 | $30.00 | 2500 |
| 2021-11-24 | 66.28 | $30.00 | — |
| 2021-11-23 | 66.28 | $30.00 | — |
| 2021-11-22 | 66.28 | $30.00 | 1100 |
| 2021-11-19 | 80.72 | $30.45 | 300 |
| 2021-11-18 | 78.77 | $30.25 | — |
| 2021-11-17 | 78.77 | $30.25 | 600 |
| 2021-11-16 | 76.03 | $30.00 | — |
| 2021-11-15 | 76.03 | $30.00 | 3500 |
| 2021-11-12 | 76.03 | $30.00 | 315 |
| 2021-11-11 | 79.55 | $30.10 | — |
| 2021-11-10 | 79.55 | $30.10 | 1100 |
| 2021-11-09 | 79.55 | $30.10 | 1100 |
| 2021-11-08 | 78.71 | $30.00 | 1500 |
| 2021-11-05 | 87.28 | $30.25 | 100 |
| 2021-11-04 | 73.64 | $29.00 | 1004 |
| 2021-11-03 | 73.64 | $29.00 | 500 |
| 2021-11-02 | 73.64 | $29.00 | — |
| 2021-11-01 | 73.64 | $29.00 | — |
| 2021-10-29 | 73.64 | $29.00 | 3900 |
| 2021-10-28 | 71.77 | $28.90 | 300 |
| 2021-10-27 | 61.33 | $28.50 | — |
| 2021-10-26 | 61.33 | $28.50 | — |
| 2021-10-25 | 61.33 | $28.50 | — |
| 2021-10-22 | 61.33 | $28.50 | — |
| 2021-10-21 | 61.33 | $28.50 | — |
| 2021-10-20 | 61.33 | $28.50 | — |
| 2021-10-19 | 61.33 | $28.50 | 400 |
| 2021-10-18 | 61.33 | $28.50 | 700 |
| 2021-10-15 | 61.33 | $28.50 | — |
| 2021-10-14 | 61.33 | $28.50 | — |
| 2021-10-13 | 61.33 | $28.50 | 200 |
| 2021-10-12 | 61.33 | $28.50 | — |
| 2021-10-11 | 61.33 | $28.50 | — |
| 2021-10-08 | 61.33 | $28.50 | 509 |
| 2021-10-07 | 59.89 | $28.42 | — |
| 2021-10-06 | 59.89 | $28.42 | — |
| 2021-10-05 | 59.89 | $28.42 | — |
| 2021-10-04 | 59.89 | $28.42 | — |
| 2021-10-01 | 59.89 | $28.42 | 100 |
| 2021-09-30 | 50.81 | $27.91 | 2000 |
| 2021-09-29 | 43.69 | $27.61 | 1000 |
| 2021-09-28 | 49.09 | $27.85 | — |
| 2021-09-27 | 49.09 | $27.85 | 601 |
| 2021-09-24 | 52.51 | $27.99 | 4200 |
| 2021-09-23 | 52.28 | $27.98 | 500 |
| 2021-09-22 | 52.28 | $27.98 | 300 |
| 2021-09-21 | 44.43 | $27.65 | — |
| 2021-09-20 | 44.43 | $27.65 | 300 |
| 2021-09-17 | 50.06 | $27.90 | 400 |
| 2021-09-16 | 39.93 | $27.55 | — |
| 2021-09-15 | 39.93 | $27.55 | 1200 |
| 2021-09-14 | 41.00 | $27.60 | — |
| 2021-09-13 | 41.00 | $27.60 | — |
| 2021-09-10 | 41.00 | $27.60 | — |
| 2021-09-09 | 41.00 | $27.60 | — |
| 2021-09-08 | 41.00 | $27.60 | — |
| 2021-09-07 | 41.00 | $27.60 | — |
| 2021-09-03 | 41.00 | $27.60 | 300 |
| 2021-09-02 | 48.24 | $28.00 | — |
| 2021-09-01 | 48.24 | $28.00 | 800 |
| 2021-08-31 | 57.39 | $28.40 | — |
| 2021-08-30 | 57.39 | $28.40 | 200 |
| 2021-08-27 | 45.20 | $27.88 | 101 |
| 2021-08-26 | 32.06 | $27.51 | — |
| 2021-08-25 | 32.06 | $27.51 | — |
| 2021-08-24 | 32.06 | $27.51 | 7500 |
| 2021-08-23 | 36.99 | $27.75 | 200 |
| 2021-08-20 | 47.01 | $28.10 | — |
| 2021-08-19 | 47.01 | $28.10 | — |
| 2021-08-18 | 47.01 | $28.10 | 1200 |
| 2021-08-17 | 60.18 | $28.43 | — |
| 2021-08-16 | 60.18 | $28.43 | 1000 |
| 2021-08-13 | 60.18 | $28.43 | — |
| 2021-08-12 | 60.18 | $28.43 | 200 |
| 2021-08-11 | 60.18 | $28.43 | 100 |
| 2021-08-10 | 38.90 | $27.90 | — |
| 2021-08-09 | 38.90 | $27.90 | — |
| 2021-08-06 | 38.90 | $27.90 | — |
| 2021-08-05 | 38.90 | $27.90 | 525 |
| 2021-08-04 | 42.38 | $28.00 | — |
| 2021-08-03 | 42.38 | $28.00 | — |
| 2021-08-02 | 42.38 | $28.00 | 1600 |
| 2021-07-30 | 41.48 | $27.98 | — |
| 2021-07-29 | 41.48 | $27.98 | 200 |
| 2021-07-28 | 31.35 | $27.77 | — |
| 2021-07-27 | 31.35 | $27.77 | — |
| 2021-07-26 | 31.35 | $27.77 | 900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2026-07-22
Close Price
$38.50
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -16.67 | $38.50 | 600 |
| 2026-07-21 | -34.50 | $38.31 | 108 |
| 2026-07-20 | -37.50 | $38.25 | 100 |
| 2026-07-17 | -50.00 | $38.00 | 600 |
| 2026-07-16 | -80.00 | $37.40 | — |
| 2026-07-15 | -80.00 | $37.40 | 1500 |
| 2026-07-14 | -80.00 | $37.40 | 1500 |
| 2026-07-13 | -77.50 | $37.45 | 1001 |
| 2026-07-10 | -76.50 | $37.47 | 1 |
| 2026-07-09 | -76.50 | $37.47 | 1 |
| 2026-07-08 | -77.07 | $37.47 | 3 |
| 2026-07-07 | -77.07 | $37.47 | 800 |
| 2026-07-06 | -76.10 | $37.49 | 10127 |
| 2026-07-02 | -99.43 | $37.51 | 3000 |
| 2026-07-01 | -100.00 | $37.50 | 3000 |
| 2026-06-30 | -100.00 | $37.50 | 6300 |
| 2026-06-29 | -100.00 | $38.00 | 2900 |
| 2026-06-26 | -93.15 | $38.56 | 1773 |
| 2026-06-25 | -93.15 | $38.56 | 1773 |
| 2026-06-24 | -93.15 | $38.56 | 5846 |
| 2026-06-23 | -100.00 | $39.00 | 200 |
| 2026-06-22 | -100.00 | $39.00 | 200 |
| 2026-06-18 | -100.00 | $39.00 | 200 |
| 2026-06-17 | -100.00 | $39.00 | 200 |
| 2026-06-16 | -100.00 | $39.00 | 100 |
| 2026-06-15 | -100.00 | $39.00 | 100 |
| 2026-06-12 | -100.00 | $39.00 | 100 |
| 2026-06-11 | -100.00 | $39.00 | 100 |
| 2026-06-10 | -100.00 | $39.00 | 200 |
| 2026-06-09 | -100.00 | $39.00 | 3310 |
| 2026-06-08 | -100.00 | $39.00 | — |
| 2026-06-05 | -100.00 | $39.00 | 1500 |
| 2026-06-04 | -60.66 | $39.24 | — |
| 2026-06-03 | -60.66 | $39.24 | 2700 |
| 2026-06-02 | -60.66 | $39.24 | 16940 |
| 2026-06-01 | -100.00 | $39.01 | 724 |
| 2026-05-29 | -100.00 | $39.01 | 724 |
| 2026-05-28 | -100.00 | $39.01 | 724 |
| 2026-05-27 | -100.00 | $39.01 | 1224 |
| 2026-05-26 | -100.00 | $39.06 | 1818 |
| 2026-05-22 | -100.00 | $39.06 | 3318 |
| 2026-05-21 | -100.00 | $39.06 | 500 |
| 2026-05-20 | -38.89 | $39.55 | 83 |
| 2026-05-19 | -38.89 | $39.55 | 83 |
| 2026-05-18 | -38.89 | $39.55 | 83 |
| 2026-05-15 | -38.89 | $39.55 | — |
| 2026-05-14 | -38.89 | $39.55 | 32 |
| 2026-05-13 | -38.89 | $39.55 | 200 |
| 2026-05-12 | -100.00 | $39.44 | 32 |
| 2026-05-11 | -100.00 | $39.44 | 100 |
| 2026-05-08 | -100.00 | $39.61 | 32 |
| 2026-05-07 | -100.00 | $39.61 | — |
| 2026-05-06 | -100.00 | $39.61 | 32 |
| 2026-05-05 | -100.00 | $39.61 | 32 |
| 2026-05-04 | -100.00 | $39.61 | 32 |
| 2026-05-01 | -100.00 | $39.61 | 32 |
| 2026-04-30 | -100.00 | $39.61 | 32 |
| 2026-04-29 | -100.00 | $39.61 | 32 |
| 2026-04-28 | -100.00 | $39.61 | 32 |
| 2026-04-27 | -100.00 | $39.61 | 100 |
| 2026-04-24 | -100.00 | $39.62 | 250 |
| 2026-04-23 | -100.00 | $39.62 | 250 |
| 2026-04-22 | -100.00 | $39.62 | 250 |
| 2026-04-21 | -100.00 | $39.62 | 250 |
| 2026-04-20 | -100.00 | $39.62 | — |
| 2026-04-17 | -100.00 | $39.62 | 250 |
| 2026-04-16 | -100.00 | $39.62 | 250 |
| 2026-04-15 | -100.00 | $39.62 | 250 |
| 2026-04-14 | -100.00 | $39.62 | 250 |
| 2026-04-13 | -100.00 | $39.62 | 300 |
| 2026-04-10 | -66.67 | $39.90 | 100 |
| 2026-04-09 | -46.43 | $39.90 | 1200 |
| 2026-04-08 | -50.00 | $39.88 | 100 |
| 2026-04-07 | -51.79 | $39.87 | — |
| 2026-04-06 | -51.79 | $39.87 | 1000 |
| 2026-04-02 | -53.57 | $39.86 | 300 |
| 2026-04-01 | -69.64 | $39.77 | 300 |
| 2026-03-31 | -69.64 | $39.77 | 300 |
| 2026-03-30 | -28.57 | $40.00 | 1200 |
| 2026-03-27 | -16.07 | $40.07 | 2000 |
| 2026-03-26 | -17.86 | $40.06 | 100 |
| 2026-03-25 | -17.86 | $40.06 | 100 |
| 2026-03-24 | -1.79 | $40.15 | 1100 |
| 2026-03-23 | -21.57 | $40.00 | 58141 |
| 2026-03-20 | -5.88 | $40.08 | 700 |
| 2026-03-19 | -5.88 | $40.08 | — |
| 2026-03-18 | -5.88 | $40.08 | 700 |
| 2026-03-17 | -5.88 | $40.08 | 700 |
| 2026-03-16 | -5.88 | $40.08 | 1400 |
| 2026-03-13 | -11.76 | $40.05 | 200 |
| 2026-03-12 | -13.73 | $40.04 | 300 |
| 2026-03-11 | -60.78 | $39.80 | 10 |
| 2026-03-10 | -60.78 | $39.80 | 10 |
| 2026-03-09 | -60.78 | $39.80 | 500 |
| 2026-03-06 | -46.97 | $39.80 | 500 |
| 2026-03-05 | -5.41 | $40.05 | 1400 |
| 2026-03-04 | -18.18 | $39.90 | 1000 |
| 2026-03-03 | -18.18 | $39.90 | 1200 |
| 2026-03-02 | -9.09 | $39.90 | 1100 |
| 2026-02-27 | -7.69 | $39.90 | 1100 |
| 2026-02-26 | -7.69 | $39.90 | 1100 |
| 2026-02-25 | 0.00 | $40.10 | 1100 |
| 2026-02-24 | 0.00 | $40.10 | 1100 |
| 2026-02-23 | 0.00 | $40.10 | 1400 |
| 2026-02-20 | 0.00 | $40.05 | 3520 |
| 2026-02-19 | 0.00 | $40.00 | — |
| 2026-02-18 | 0.00 | $40.00 | 145 |
| 2026-02-17 | -12.54 | $39.65 | 701 |
| 2026-02-13 | -14.34 | $39.60 | — |
| 2026-02-12 | -14.34 | $39.60 | — |
| 2026-02-11 | -14.34 | $39.60 | — |
| 2026-02-10 | -14.34 | $39.60 | 3444 |
| 2026-02-09 | 0.00 | $40.00 | 1000 |
| 2026-02-06 | 0.00 | $40.00 | 2600 |
| 2026-02-05 | -20.09 | $39.00 | 500 |
| 2026-02-04 | 0.00 | $39.45 | 1300 |
| 2026-02-03 | 0.00 | $39.00 | 500 |
| 2026-02-02 | 0.00 | $39.00 | 3433 |
| 2026-01-30 | -33.78 | $37.50 | — |
| 2026-01-29 | -33.78 | $37.50 | 800 |
| 2026-01-28 | -33.78 | $37.50 | 800 |
| 2026-01-27 | -45.95 | $37.41 | 2560 |
| 2026-01-26 | -45.33 | $37.41 | 2560 |
| 2026-01-23 | -45.33 | $37.41 | 2560 |
| 2026-01-22 | -45.33 | $37.41 | 2560 |
| 2026-01-21 | -72.00 | $37.21 | 2560 |
| 2026-01-20 | -46.96 | $37.21 | 2560 |
| 2026-01-16 | -46.96 | $37.21 | 2560 |
| 2026-01-15 | -56.43 | $37.21 | 2560 |
| 2026-01-14 | -56.43 | $37.21 | 2560 |
| 2026-01-13 | -47.59 | $37.31 | 2560 |
| 2026-01-12 | -41.32 | $37.31 | 2560 |
| 2026-01-09 | -41.92 | $37.30 | 2560 |
| 2026-01-08 | -22.29 | $37.30 | 2560 |
| 2026-01-07 | -20.95 | $37.25 | 2600 |
| 2026-01-06 | -27.65 | $37.01 | — |
| 2026-01-05 | -24.75 | $37.01 | 3000 |
| 2026-01-02 | -6.25 | $37.75 | 100 |
| 2025-12-31 | -5.87 | $37.75 | 100 |
| 2025-12-30 | -5.56 | $37.75 | 100 |
| 2025-12-29 | -5.56 | $37.75 | 100 |
| 2025-12-26 | -20.00 | $37.00 | 653 |
| 2025-12-24 | -20.00 | $37.00 | — |
| 2025-12-23 | -20.00 | $37.00 | 653 |
| 2025-12-22 | -20.00 | $37.00 | 653 |
| 2025-12-19 | -16.67 | $37.00 | 800 |
| 2025-12-18 | -4.17 | $37.75 | 2200 |
| 2025-12-17 | -3.74 | $37.75 | 2200 |
| 2025-12-16 | 0.00 | $37.50 | 100 |
| 2025-12-15 | 0.00 | $36.55 | 4500 |
| 2025-12-12 | 0.00 | $36.35 | 300 |
| 2025-12-11 | 0.00 | $36.33 | 100 |
| 2025-12-10 | 0.00 | $35.05 | 4410 |
| 2025-12-09 | 0.00 | $34.99 | 500 |
| 2025-12-08 | 0.00 | $34.45 | 100 |
| 2025-12-05 | 0.00 | $34.00 | 400 |
| 2025-12-04 | 0.00 | $34.00 | 400 |
| 2025-12-03 | 0.00 | $34.00 | 600 |
| 2025-12-02 | 0.00 | $33.70 | 1632 |
| 2025-12-01 | 0.00 | $33.50 | 800 |
| 2025-11-28 | 0.00 | $33.00 | 1020 |
| 2025-11-26 | 0.00 | $33.00 | 100 |
| 2025-11-25 | 0.00 | $33.00 | — |
| 2025-11-24 | 0.00 | $33.00 | 100 |
| 2025-11-21 | 0.00 | $32.00 | 200 |
| 2025-11-20 | 0.00 | $32.00 | 400 |
| 2025-11-19 | -50.82 | $32.00 | 2600 |
| 2025-11-18 | -73.77 | $31.30 | 100 |
| 2025-11-17 | -73.77 | $31.30 | 100 |
| 2025-11-14 | -73.77 | $31.30 | 520 |
| 2025-11-13 | -78.69 | $31.15 | 100 |
| 2025-11-12 | -60.76 | $31.15 | 100 |
| 2025-11-11 | -60.76 | $31.15 | 100 |
| 2025-11-10 | -60.76 | $31.15 | 100 |
| 2025-11-07 | -60.76 | $31.15 | 100 |
| 2025-11-06 | -45.57 | $31.75 | 120 |
| 2025-11-05 | -51.90 | $31.50 | 1000 |
| 2025-11-04 | -51.90 | $31.50 | 1000 |
| 2025-11-03 | -77.22 | $30.50 | 12000 |
| 2025-10-31 | -77.22 | $30.50 | 12000 |
| 2025-10-30 | -77.22 | $30.50 | 12000 |
| 2025-10-29 | -77.22 | $30.50 | 12000 |
| 2025-10-28 | -75.31 | $30.50 | — |
| 2025-10-27 | -67.03 | $30.50 | — |
| 2025-10-24 | -67.03 | $30.50 | 12000 |
| 2025-10-23 | 0.00 | $33.55 | 100 |
| 2025-10-22 | 0.00 | $31.00 | — |
| 2025-10-21 | 0.00 | $31.00 | — |
| 2025-10-20 | 0.00 | $31.00 | — |
| 2025-10-17 | 0.00 | $31.00 | 2333 |
| 2025-10-16 | -32.00 | $29.60 | — |
| 2025-10-15 | -32.00 | $29.60 | — |
| 2025-10-14 | -32.00 | $29.60 | — |
| 2025-10-13 | -32.00 | $29.60 | — |
| 2025-10-10 | -32.00 | $29.60 | — |
| 2025-10-09 | -32.00 | $29.60 | — |
| 2025-10-08 | -32.00 | $29.60 | — |
| 2025-10-07 | -32.00 | $29.60 | — |
| 2025-10-06 | -32.00 | $29.60 | 500 |
| 2025-10-03 | 0.00 | $30.00 | — |
| 2025-10-02 | 0.00 | $30.00 | — |
| 2025-10-01 | 0.00 | $30.00 | 21900 |
| 2025-09-30 | 0.00 | $29.00 | — |
| 2025-09-29 | 0.00 | $29.00 | 672 |
| 2025-09-26 | 0.00 | $29.00 | — |
| 2025-09-25 | 0.00 | $29.00 | — |
| 2025-09-24 | 0.00 | $29.00 | 700 |
| 2025-09-19 | 0.00 | $28.75 | — |
| 2025-09-18 | -13.79 | $28.75 | — |
| 2025-09-17 | -50.00 | $28.75 | — |
| 2025-09-16 | -60.32 | $28.75 | — |
| 2025-09-15 | -60.32 | $28.75 | 423 |
| 2025-09-12 | -60.32 | $28.75 | — |
| 2025-09-11 | -60.32 | $28.75 | — |
| 2025-09-10 | -60.32 | $28.75 | — |
| 2025-09-09 | -60.32 | $28.75 | — |
| 2025-09-08 | -60.32 | $28.75 | — |
| 2025-09-05 | -60.32 | $28.75 | — |
| 2025-09-04 | -60.32 | $28.75 | — |
| 2025-09-03 | -60.32 | $28.75 | — |
| 2025-09-02 | -60.32 | $28.75 | 423 |
| 2025-08-29 | -60.32 | $28.75 | 423 |
| 2025-08-28 | -60.32 | $28.75 | — |
| 2025-08-27 | -60.32 | $28.75 | — |
| 2025-08-26 | -60.32 | $28.75 | — |
| 2025-08-25 | -60.32 | $28.75 | — |
| 2025-08-22 | -60.32 | $28.75 | 946 |
| 2025-08-21 | -92.06 | $28.55 | 500 |
| 2025-08-20 | -20.63 | $29.00 | 410 |
| 2025-08-19 | -20.63 | $29.00 | 610 |
| 2025-08-18 | -100.00 | $28.50 | — |
| 2025-08-15 | -100.00 | $28.50 | 4402 |
| 2025-08-14 | -100.00 | $28.50 | — |
| 2025-08-13 | -100.00 | $28.50 | — |
| 2025-08-12 | -100.00 | $28.50 | — |
| 2025-08-11 | -100.00 | $28.50 | 35 |
| 2025-08-08 | -100.00 | $28.50 | — |
| 2025-08-07 | -100.00 | $28.50 | — |
| 2025-08-06 | -40.00 | $28.50 | 35 |
| 2025-08-05 | -40.00 | $28.50 | — |
| 2025-08-04 | -40.00 | $28.50 | — |
| 2025-08-01 | -40.00 | $28.50 | — |
| 2025-07-31 | -40.00 | $28.50 | — |
| 2025-07-30 | -40.00 | $28.50 | — |
| 2025-07-29 | -75.81 | $28.50 | — |
| 2025-07-28 | -75.81 | $28.50 | 300 |
| 2025-07-25 | -75.81 | $28.50 | — |
| 2025-07-24 | -75.81 | $28.50 | — |
| 2025-07-23 | -75.81 | $28.50 | — |
| 2025-07-22 | -75.81 | $28.50 | 100 |
| 2025-07-21 | -59.68 | $28.60 | 6400 |
| 2025-07-18 | -59.68 | $28.60 | 6400 |
| 2025-07-17 | -59.68 | $28.60 | 6400 |
| 2025-07-16 | -59.68 | $28.60 | 6400 |
| 2025-07-15 | -59.68 | $28.60 | — |
| 2025-07-14 | -59.68 | $28.60 | — |
| 2025-07-11 | -59.68 | $28.60 | 6400 |
| 2025-07-10 | -100.00 | $28.35 | — |
| 2025-07-09 | -100.00 | $28.35 | — |
| 2025-07-08 | -92.54 | $28.35 | — |
| 2025-07-07 | -86.11 | $28.35 | — |
| 2025-07-03 | -86.11 | $28.35 | — |
| 2025-07-02 | -52.99 | $28.35 | 1100 |
| 2025-07-01 | 0.00 | $28.97 | — |
| 2025-06-30 | 0.00 | $28.97 | 300 |
| 2025-06-27 | -49.54 | $28.35 | — |
| 2025-06-26 | -49.54 | $28.35 | — |
| 2025-06-25 | -49.54 | $28.35 | — |
| 2025-06-24 | -49.54 | $28.35 | — |
| 2025-06-23 | -49.54 | $28.35 | — |
| 2025-06-20 | -49.54 | $28.35 | — |
| 2025-06-18 | -49.54 | $28.35 | — |
| 2025-06-17 | -49.54 | $28.35 | 525 |
| 2025-06-16 | -17.43 | $28.70 | 217 |
| 2025-06-13 | -12.84 | $28.75 | 1000 |
| 2025-06-12 | 0.00 | $28.70 | — |
| 2025-06-11 | 0.00 | $28.70 | — |
| 2025-06-10 | 0.00 | $28.70 | — |
| 2025-06-09 | 0.00 | $28.70 | 5900 |
| 2025-06-06 | -34.78 | $28.25 | — |
| 2025-06-05 | -34.78 | $28.25 | 1800 |
| 2025-06-04 | -100.00 | $27.80 | — |
| 2025-06-03 | -100.00 | $27.80 | — |
| 2025-06-02 | -100.00 | $27.80 | — |
| 2025-05-30 | -100.00 | $27.80 | — |
| 2025-05-29 | -100.00 | $27.80 | 3100 |
| 2025-05-28 | -48.98 | $28.25 | — |
| 2025-05-27 | -50.00 | $28.25 | 1800 |
| 2025-05-23 | -10.00 | $28.40 | 300 |
| 2025-05-22 | -12.00 | $28.38 | 200 |
| 2025-05-21 | -3.00 | $28.47 | — |
| 2025-05-20 | -3.00 | $28.47 | — |
| 2025-05-19 | -3.00 | $28.47 | — |
| 2025-05-16 | -3.00 | $28.47 | — |
| 2025-05-15 | -3.00 | $28.47 | — |
| 2025-05-14 | -3.00 | $28.47 | — |
| 2025-05-13 | -3.00 | $28.47 | — |
| 2025-05-12 | -3.00 | $28.47 | 428 |
| 2025-05-09 | -18.18 | $28.49 | 140 |
| 2025-05-08 | -25.62 | $28.40 | 500 |
| 2025-05-07 | -58.68 | $28.00 | — |
| 2025-05-06 | -58.68 | $28.00 | — |
| 2025-05-05 | -58.68 | $28.00 | — |
| 2025-05-02 | -68.55 | $28.00 | 700 |
| 2025-05-01 | -55.35 | $28.46 | — |
| 2025-04-30 | -55.35 | $28.46 | — |
| 2025-04-29 | -55.35 | $28.46 | 800 |
| 2025-04-28 | -53.49 | $28.50 | 201 |
| 2025-04-25 | -75.76 | $28.40 | — |
| 2025-04-24 | -75.76 | $28.40 | 300 |
| 2025-04-23 | -69.70 | $28.50 | — |
| 2025-04-22 | -69.70 | $28.50 | — |
| 2025-04-21 | -69.70 | $28.50 | — |
| 2025-04-17 | -69.70 | $28.50 | — |
| 2025-04-16 | -69.70 | $28.50 | — |
| 2025-04-15 | -69.70 | $28.50 | — |
| 2025-04-14 | -69.70 | $28.50 | 2000 |
| 2025-04-11 | -56.97 | $28.71 | 200 |
| 2025-04-10 | -100.00 | $28.00 | — |
| 2025-04-09 | -100.00 | $28.00 | 100 |
| 2025-04-08 | -89.93 | $28.40 | — |
| 2025-04-07 | -89.93 | $28.40 | — |
| 2025-04-04 | -89.93 | $28.40 | 920 |
| 2025-04-03 | 0.00 | $29.65 | — |
| 2025-04-02 | 0.00 | $29.65 | 340 |
| 2025-04-01 | -3.88 | $29.50 | — |
| 2025-03-31 | -3.88 | $29.50 | — |
| 2025-03-28 | -3.88 | $29.50 | 2000 |
| 2025-03-27 | -3.88 | $29.50 | 2423 |
| 2025-03-26 | -44.96 | $28.97 | — |
| 2025-03-25 | -44.96 | $28.97 | — |
| 2025-03-24 | -44.96 | $28.97 | — |
| 2025-03-21 | -44.96 | $28.97 | — |
| 2025-03-20 | -44.96 | $28.97 | 325 |
| 2025-03-19 | -42.64 | $29.00 | 1200 |
| 2025-03-18 | -44.96 | $28.97 | 1000 |
| 2025-03-17 | 0.00 | $29.00 | 3425 |
| 2025-03-14 | -44.90 | $28.53 | 2300 |
| 2025-03-13 | -100.00 | $28.26 | 2525 |
| 2025-03-12 | -100.00 | $28.50 | — |
| 2025-03-11 | -100.00 | $28.50 | 1001 |
| 2025-03-10 | -100.00 | $28.75 | — |
| 2025-03-07 | -100.00 | $28.75 | — |
| 2025-03-06 | -100.00 | $28.75 | — |
| 2025-03-05 | -100.00 | $28.75 | 100 |
| 2025-03-04 | -100.00 | $28.75 | — |
| 2025-03-03 | -100.00 | $28.75 | — |
| 2025-02-28 | -100.00 | $28.75 | — |
| 2025-02-27 | -100.00 | $28.75 | — |
| 2025-02-26 | -100.00 | $28.75 | — |
| 2025-02-25 | -100.00 | $28.75 | — |
| 2025-02-24 | -100.00 | $28.75 | — |
| 2025-02-21 | -100.00 | $28.75 | — |
| 2025-02-20 | -100.00 | $28.75 | — |
| 2025-02-19 | -100.00 | $28.75 | — |
| 2025-02-18 | -100.00 | $28.75 | 1216 |
| 2025-02-14 | -100.00 | $28.75 | — |
| 2025-02-13 | -97.14 | $28.75 | — |
| 2025-02-12 | -36.17 | $28.75 | 2100 |
| 2025-02-11 | -10.45 | $28.75 | — |
| 2025-02-10 | -10.45 | $28.75 | — |
| 2025-02-07 | -10.45 | $28.75 | — |
| 2025-02-06 | -10.00 | $28.75 | — |
| 2025-02-05 | -10.00 | $28.75 | — |
| 2025-02-04 | -10.00 | $28.75 | — |
| 2025-02-03 | -10.00 | $28.75 | — |
| 2025-01-31 | -8.54 | $28.75 | — |
| 2025-01-30 | -8.54 | $28.75 | — |
| 2025-01-29 | -8.54 | $28.75 | — |
| 2025-01-28 | -8.54 | $28.75 | — |
| 2025-01-27 | -8.54 | $28.75 | — |
| 2025-01-24 | -8.54 | $28.75 | — |
| 2025-01-23 | -8.54 | $28.75 | — |
| 2025-01-22 | -8.54 | $28.75 | — |
| 2025-01-21 | -8.54 | $28.75 | — |
| 2025-01-17 | -8.54 | $28.75 | 900 |
| 2025-01-16 | -6.10 | $28.77 | 5143 |
| 2025-01-15 | -80.00 | $28.15 | — |
| 2025-01-14 | -80.00 | $28.15 | — |
| 2025-01-13 | -80.00 | $28.15 | — |
| 2025-01-10 | -80.00 | $28.15 | 300 |
| 2025-01-08 | -84.00 | $28.12 | 700 |
| 2025-01-07 | 0.00 | $28.50 | — |
| 2025-01-06 | 0.00 | $28.50 | 100 |
| 2025-01-03 | -0.66 | $28.48 | 200 |
| 2025-01-02 | -16.39 | $28.00 | 100 |
| 2024-12-31 | 0.00 | $28.50 | — |
| 2024-12-30 | 0.00 | $28.50 | — |
| 2024-12-27 | 0.00 | $28.50 | — |
| 2024-12-26 | 0.00 | $28.50 | — |
| 2024-12-24 | 0.00 | $28.50 | — |
| 2024-12-23 | 0.00 | $28.50 | — |
| 2024-12-20 | 0.00 | $28.50 | — |
| 2024-12-19 | 0.00 | $28.50 | — |
| 2024-12-18 | 0.00 | $28.50 | — |
| 2024-12-17 | 0.00 | $28.50 | — |
| 2024-12-16 | 0.00 | $28.50 | — |
| 2024-12-13 | 0.00 | $28.50 | — |
| 2024-12-12 | 0.00 | $28.50 | — |
| 2024-12-11 | 0.00 | $28.50 | — |
| 2024-12-10 | 0.00 | $28.50 | 1000 |
| 2024-12-09 | 0.00 | $27.50 | 600 |
| 2024-12-06 | 0.00 | $27.40 | — |
| 2024-12-05 | 0.00 | $27.40 | 38005 |
| 2024-12-04 | -16.67 | $27.00 | 1000 |
| 2024-12-03 | -12.56 | $27.00 | — |
| 2024-12-02 | -12.56 | $27.00 | 3114 |
| 2024-11-29 | 0.00 | $27.25 | — |
| 2024-11-27 | 0.00 | $27.25 | 500 |
| 2024-11-26 | 0.00 | $26.88 | — |
| 2024-11-25 | 0.00 | $26.88 | — |
| 2024-11-22 | 0.00 | $26.88 | — |
| 2024-11-21 | 0.00 | $26.88 | 8100 |
| 2024-11-20 | 0.00 | $26.88 | — |
| 2024-11-19 | 0.00 | $26.88 | — |
| 2024-11-18 | 0.00 | $26.88 | — |
| 2024-11-15 | 0.00 | $26.88 | 1402 |
| 2024-11-14 | -3.75 | $26.79 | — |
| 2024-11-13 | -3.75 | $26.79 | 100 |
| 2024-11-12 | -53.13 | $26.00 | — |
| 2024-11-11 | -57.14 | $26.00 | — |
| 2024-11-08 | -57.14 | $26.00 | — |
| 2024-11-07 | -49.26 | $26.00 | — |
| 2024-11-06 | -49.26 | $26.00 | 1000 |
| 2024-11-05 | -85.71 | $25.26 | — |
| 2024-11-04 | -85.71 | $25.26 | 700 |
| 2024-11-01 | -68.97 | $25.60 | 109 |
| 2024-10-31 | -86.21 | $25.25 | — |
| 2024-10-30 | -86.21 | $25.25 | — |
| 2024-10-29 | -86.21 | $25.25 | — |
| 2024-10-28 | -86.21 | $25.25 | — |
| 2024-10-25 | -80.28 | $25.25 | 200 |
| 2024-10-24 | -63.64 | $25.25 | — |
| 2024-10-23 | -63.64 | $25.25 | 2200 |
| 2024-10-22 | -14.55 | $26.60 | — |
| 2024-10-21 | -14.55 | $26.60 | 200 |
| 2024-10-18 | -5.45 | $26.85 | 800 |
| 2024-10-17 | -36.36 | $26.00 | 1000 |
| 2024-10-16 | -4.76 | $26.85 | 100 |
| 2024-10-15 | 0.00 | $27.00 | 1326 |
| 2024-10-14 | -0.66 | $26.85 | 500 |
| 2024-10-11 | 0.00 | $26.85 | 2300 |
| 2024-10-10 | -5.74 | $25.00 | — |
| 2024-10-09 | -5.74 | $25.00 | — |
| 2024-10-08 | -5.74 | $25.00 | — |
| 2024-10-07 | -5.74 | $25.00 | — |
| 2024-10-04 | -5.74 | $25.00 | — |
| 2024-10-03 | -5.74 | $25.00 | — |
| 2024-10-02 | -5.74 | $25.00 | — |
| 2024-10-01 | -5.74 | $25.00 | 4100 |
| 2024-09-30 | 0.00 | $25.00 | 2100 |
| 2024-09-27 | -15.65 | $24.82 | 3200 |
| 2024-09-26 | -38.46 | $24.25 | — |
| 2024-09-25 | -38.46 | $24.25 | — |
| 2024-09-24 | -38.46 | $24.25 | — |
| 2024-09-23 | -38.46 | $24.25 | — |
| 2024-09-20 | -61.90 | $24.25 | — |
| 2024-09-19 | -61.90 | $24.25 | 1515 |
| 2024-09-18 | -85.71 | $24.00 | — |
| 2024-09-17 | -85.71 | $24.00 | — |
| 2024-09-16 | -85.71 | $24.00 | — |
| 2024-09-13 | -85.71 | $24.00 | — |
| 2024-09-12 | -85.71 | $24.00 | 600 |
| 2024-09-11 | -100.00 | $23.85 | — |
| 2024-09-10 | -100.00 | $23.85 | 500 |
| 2024-09-09 | -100.00 | $24.00 | — |
| 2024-09-06 | -100.00 | $24.00 | — |
| 2024-09-05 | -100.00 | $24.00 | — |
| 2024-09-04 | -100.00 | $24.00 | — |
| 2024-09-03 | -100.00 | $24.00 | — |
| 2024-08-30 | -100.00 | $24.00 | — |
| 2024-08-29 | -100.00 | $24.00 | 100 |
| 2024-08-28 | -100.00 | $24.00 | — |
| 2024-08-27 | -100.00 | $24.00 | — |
| 2024-08-26 | -100.00 | $24.00 | 234 |
| 2024-08-23 | -54.77 | $24.90 | — |
| 2024-08-22 | -54.77 | $24.90 | 100 |
| 2024-08-21 | -100.00 | $24.00 | — |
| 2024-08-20 | -100.00 | $24.00 | — |
| 2024-08-19 | -100.00 | $24.00 | 125 |
| 2024-08-16 | -54.77 | $24.90 | — |
| 2024-08-15 | -54.77 | $24.90 | 100 |
| 2024-08-14 | -51.76 | $24.96 | — |
| 2024-08-13 | -51.76 | $24.96 | 200 |
| 2024-08-12 | -90.05 | $24.00 | — |
| 2024-08-09 | -72.63 | $24.00 | — |
| 2024-08-08 | -66.56 | $24.00 | — |
| 2024-08-07 | -66.56 | $24.00 | — |
| 2024-08-06 | -66.56 | $24.00 | — |
| 2024-08-05 | -66.56 | $24.00 | — |
| 2024-08-02 | -66.56 | $24.00 | 300 |
| 2024-08-01 | 0.00 | $25.99 | — |
| 2024-07-31 | 0.00 | $25.99 | 100 |
| 2024-07-30 | 0.00 | $25.00 | 600 |
| 2024-07-29 | -22.08 | $24.20 | 3600 |
| 2024-07-26 | 0.00 | $24.54 | — |
| 2024-07-25 | 0.00 | $24.54 | — |
| 2024-07-24 | 0.00 | $24.54 | 300 |
| 2024-07-23 | -10.34 | $24.05 | — |
| 2024-07-22 | -9.20 | $24.05 | 4032 |
| 2024-07-19 | -9.20 | $24.05 | — |
| 2024-07-18 | -9.20 | $24.05 | 48630 |
| 2024-07-17 | 0.00 | $24.20 | 600 |
| 2024-07-16 | 0.00 | $24.00 | 800 |
| 2024-07-15 | 0.00 | $23.50 | 1200 |
| 2024-07-12 | -47.56 | $23.00 | 727 |
| 2024-07-11 | -47.56 | $23.00 | — |
| 2024-07-10 | -47.56 | $23.00 | — |
| 2024-07-09 | -47.56 | $23.00 | — |
| 2024-07-08 | -67.42 | $23.00 | — |
| 2024-07-05 | -67.42 | $23.00 | 1500 |
| 2024-07-03 | -67.42 | $23.00 | 1300 |
| 2024-07-02 | -67.42 | $23.00 | 5000 |
| 2024-07-01 | -67.42 | $23.00 | 5300 |
| 2024-06-28 | -86.36 | $22.75 | — |
| 2024-06-27 | -86.36 | $22.75 | 300 |
| 2024-06-26 | -86.36 | $22.75 | 1000 |
| 2024-06-25 | -73.48 | $22.92 | 1300 |
| 2024-06-24 | -97.73 | $22.60 | 715 |
| 2024-06-21 | -95.54 | $22.82 | — |
| 2024-06-20 | -95.54 | $22.82 | 100 |
| 2024-06-18 | -73.21 | $23.07 | — |
| 2024-06-17 | -73.21 | $23.07 | — |
| 2024-06-14 | -73.21 | $23.07 | — |
| 2024-06-13 | -73.21 | $23.07 | 1000 |
| 2024-06-12 | -79.46 | $23.00 | — |
| 2024-06-11 | -79.46 | $23.00 | 500 |
| 2024-06-10 | -79.46 | $23.00 | 1600 |
| 2024-06-07 | 0.00 | $23.89 | 300 |
| 2024-06-06 | 0.00 | $23.05 | 200 |
| 2024-06-05 | -86.90 | $22.99 | — |
| 2024-06-04 | -86.90 | $22.99 | — |
| 2024-06-03 | -86.90 | $22.99 | — |
| 2024-05-31 | -86.90 | $22.99 | — |
| 2024-05-30 | -86.90 | $22.99 | 800 |
| 2024-05-29 | -86.21 | $23.00 | 400 |
| 2024-05-28 | -86.21 | $23.00 | 1200 |
| 2024-05-24 | -86.21 | $23.00 | — |
| 2024-05-23 | -86.21 | $23.00 | 700 |
| 2024-05-22 | -86.21 | $23.00 | 700 |
| 2024-05-21 | -86.21 | $23.00 | 300 |
| 2024-05-20 | -100.00 | $22.80 | — |
| 2024-05-17 | -100.00 | $22.80 | — |
| 2024-05-16 | -100.00 | $22.80 | — |
| 2024-05-15 | -100.00 | $22.80 | — |
| 2024-05-14 | -100.00 | $22.80 | 100 |
| 2024-05-13 | -99.34 | $23.00 | — |
| 2024-05-10 | -99.34 | $23.00 | — |
| 2024-05-09 | -99.34 | $23.00 | 2600 |
| 2024-05-08 | -16.67 | $24.25 | — |
| 2024-05-07 | -14.29 | $24.25 | — |
| 2024-05-06 | -14.29 | $24.25 | — |
| 2024-05-03 | -14.29 | $24.25 | — |
| 2024-05-02 | -14.29 | $24.25 | — |
| 2024-05-01 | -14.29 | $24.25 | — |
| 2024-04-30 | -14.29 | $24.25 | — |
| 2024-04-29 | -14.29 | $24.25 | — |
| 2024-04-26 | -14.29 | $24.25 | — |
| 2024-04-25 | -11.68 | $24.25 | 200 |
| 2024-04-24 | -35.05 | $23.75 | 1800 |
| 2024-04-23 | -23.36 | $24.00 | — |
| 2024-04-22 | -23.36 | $24.00 | 400 |
| 2024-04-19 | 0.00 | $24.50 | — |
| 2024-04-18 | 0.00 | $24.50 | — |
| 2024-04-17 | 0.00 | $24.50 | — |
| 2024-04-16 | 0.00 | $24.50 | — |
| 2024-04-15 | 0.00 | $24.50 | — |
| 2024-04-12 | 0.00 | $24.50 | 146 |
| 2024-04-11 | 0.00 | $24.50 | 445 |
| 2024-04-10 | -65.18 | $22.75 | 2500 |
| 2024-04-09 | -10.23 | $23.15 | 500 |
| 2024-04-08 | -32.95 | $22.95 | — |
| 2024-04-05 | -32.95 | $22.95 | 9800 |
| 2024-04-04 | -1.01 | $23.23 | 5002 |
| 2024-04-03 | 0.00 | $23.00 | 2000 |
| 2024-04-02 | 0.00 | $22.99 | — |
| 2024-04-01 | 0.00 | $22.99 | — |
| 2024-03-28 | -81.67 | $22.36 | 900 |
| 2024-03-27 | -16.67 | $22.75 | — |
| 2024-03-26 | -16.67 | $22.75 | — |
| 2024-03-25 | -33.33 | $22.75 | — |
| 2024-03-22 | -33.33 | $22.75 | — |
| 2024-03-21 | -33.33 | $22.75 | 846 |
| 2024-03-20 | -34.21 | $22.75 | — |
| 2024-03-19 | -35.06 | $22.75 | 100 |
| 2024-03-18 | -49.00 | $22.76 | — |
| 2024-03-15 | -49.00 | $22.76 | 300 |
| 2024-03-14 | -50.00 | $22.75 | 7436 |
| 2024-03-13 | -40.00 | $22.85 | 1245 |
| 2024-03-12 | -68.00 | $22.65 | 1400 |
| 2024-03-11 | -61.60 | $22.73 | — |
| 2024-03-08 | -61.60 | $22.73 | 600 |
| 2024-03-07 | -100.00 | $22.25 | — |
| 2024-03-06 | -100.00 | $22.25 | 2400 |
| 2024-03-05 | -100.00 | $22.50 | — |
| 2024-03-04 | -100.00 | $22.50 | — |
| 2024-03-01 | -100.00 | $22.50 | — |
| 2024-02-29 | -100.00 | $22.50 | — |
| 2024-02-28 | -100.00 | $22.50 | 800 |
| 2024-02-27 | -100.00 | $23.00 | — |
| 2024-02-26 | -100.00 | $23.00 | — |
| 2024-02-23 | -100.00 | $23.00 | — |
| 2024-02-22 | -100.00 | $23.00 | 900 |
| 2024-02-21 | -100.00 | $23.00 | 1700 |
| 2024-02-20 | -79.84 | $23.25 | — |
| 2024-02-16 | -79.84 | $23.25 | — |
| 2024-02-15 | -79.84 | $23.25 | 407 |
| 2024-02-14 | -79.84 | $23.25 | — |
| 2024-02-13 | -79.84 | $23.25 | 200 |
| 2024-02-12 | -100.00 | $23.00 | — |
| 2024-02-09 | -100.00 | $23.00 | — |
| 2024-02-08 | -100.00 | $23.00 | — |
| 2024-02-07 | -100.00 | $23.00 | 410 |
| 2024-02-06 | -59.68 | $23.50 | — |
| 2024-02-05 | -59.68 | $23.50 | 508 |
| 2024-02-02 | 0.00 | $24.24 | 200 |
| 2024-02-01 | 0.00 | $24.24 | — |
| 2024-01-31 | 0.00 | $24.24 | — |
| 2024-01-30 | 0.00 | $24.24 | 201 |
| 2024-01-29 | -26.96 | $23.84 | 135 |
| 2024-01-26 | -26.96 | $23.84 | — |
| 2024-01-25 | -26.96 | $23.84 | 301 |
| 2024-01-24 | -26.96 | $23.84 | 200 |
| 2024-01-23 | -20.87 | $23.91 | 300 |
| 2024-01-22 | -20.87 | $23.91 | — |
| 2024-01-19 | -11.16 | $23.91 | 200 |
| 2024-01-18 | -11.16 | $23.91 | 200 |
| 2024-01-17 | -53.49 | $23.00 | — |
| 2024-01-16 | -53.49 | $23.00 | — |
| 2024-01-12 | -43.23 | $23.00 | — |
| 2024-01-11 | -31.51 | $23.00 | 100 |
| 2024-01-10 | -6.58 | $23.91 | — |
| 2024-01-09 | -5.78 | $23.91 | — |
| 2024-01-08 | -5.78 | $23.91 | — |
| 2024-01-05 | -5.78 | $23.91 | — |
| 2024-01-04 | -5.78 | $23.91 | — |
| 2024-01-03 | -5.78 | $23.91 | — |
| 2024-01-02 | -5.78 | $23.91 | — |
| 2023-12-29 | -5.78 | $23.91 | 400 |
| 2023-12-28 | 0.00 | $24.00 | — |
| 2023-12-27 | 0.00 | $24.00 | 610 |
| 2023-12-26 | 0.00 | $23.00 | — |
| 2023-12-22 | 0.00 | $23.00 | — |
| 2023-12-21 | 0.00 | $23.00 | 500 |
| 2023-12-20 | -20.00 | $22.00 | 900 |
| 2023-12-19 | -13.33 | $22.25 | 100 |
| 2023-12-18 | -5.38 | $22.50 | — |
| 2023-12-15 | -5.38 | $22.50 | 500 |
| 2023-12-14 | -11.83 | $22.20 | 2000 |
| 2023-12-13 | -48.39 | $20.50 | 500 |
| 2023-12-12 | -37.63 | $21.00 | 600 |
| 2023-12-11 | -27.10 | $21.49 | 1300 |
| 2023-12-08 | 0.00 | $22.75 | — |
| 2023-12-07 | 0.00 | $22.75 | — |
| 2023-12-06 | 0.00 | $22.75 | 500 |
| 2023-12-05 | 0.00 | $22.55 | — |
| 2023-12-04 | 0.00 | $22.55 | — |
| 2023-12-01 | 0.00 | $22.55 | 400 |
| 2023-11-30 | 0.00 | $19.75 | — |
| 2023-11-29 | 0.00 | $19.75 | — |
| 2023-11-28 | 0.00 | $19.75 | — |
| 2023-11-27 | 0.00 | $19.75 | 200 |
| 2023-11-24 | -34.97 | $19.00 | — |
| 2023-11-22 | -34.97 | $19.00 | — |
| 2023-11-21 | -34.97 | $19.00 | — |
| 2023-11-20 | -34.97 | $19.00 | 328 |
| 2023-11-17 | -25.91 | $19.50 | — |
| 2023-11-16 | -25.91 | $19.50 | — |
| 2023-11-15 | -25.91 | $19.50 | — |
| 2023-11-14 | -25.91 | $19.50 | 2300 |
| 2023-11-13 | -51.81 | $19.00 | — |
| 2023-11-10 | -51.81 | $19.00 | — |
| 2023-11-09 | -51.81 | $19.00 | — |
| 2023-11-08 | -51.81 | $19.00 | — |
| 2023-11-07 | -51.81 | $19.00 | 311 |
| 2023-11-06 | -77.72 | $18.50 | 3002 |
| 2023-11-03 | -65.79 | $19.00 | 205 |
| 2023-11-02 | -85.53 | $18.70 | — |
| 2023-11-01 | -85.53 | $18.70 | 605 |
| 2023-10-31 | -88.82 | $18.65 | 400 |
| 2023-10-30 | -94.67 | $18.65 | 402 |
| 2023-10-27 | -94.80 | $18.65 | 400 |
| 2023-10-26 | -96.90 | $18.60 | 200 |
| 2023-10-25 | -97.19 | $18.60 | 734 |
| 2023-10-24 | -97.19 | $18.60 | 832 |
| 2023-10-23 | -64.40 | $20.00 | — |
| 2023-10-20 | -64.40 | $20.00 | — |
| 2023-10-19 | -64.40 | $20.00 | 100 |
| 2023-10-18 | -99.53 | $18.50 | 100 |
| 2023-10-17 | -99.53 | $18.50 | 12547 |
| 2023-10-16 | -99.53 | $18.50 | 13710 |
| 2023-10-13 | -95.05 | $19.00 | 800 |
| 2023-10-12 | -100.00 | $18.80 | 700 |
| 2023-10-11 | -100.00 | $19.00 | 800 |
| 2023-10-10 | -100.00 | $19.10 | 2110 |
| 2023-10-09 | -100.00 | $19.15 | 200 |
| 2023-10-06 | -98.57 | $19.55 | 7603 |
| 2023-10-05 | -100.00 | $19.50 | — |
| 2023-10-04 | -100.00 | $19.50 | 601 |
| 2023-10-03 | -100.00 | $21.00 | 1301 |
| 2023-10-02 | -100.00 | $21.75 | 400 |
| 2023-09-29 | -100.00 | $22.20 | 501 |
| 2023-09-28 | -55.56 | $22.75 | — |
| 2023-09-27 | -86.21 | $22.75 | — |
| 2023-09-26 | -86.21 | $22.75 | — |
| 2023-09-25 | -83.33 | $22.75 | — |
| 2023-09-22 | -83.33 | $22.75 | — |
| 2023-09-21 | -83.33 | $22.75 | — |
| 2023-09-20 | -83.33 | $22.75 | 400 |
| 2023-09-19 | -73.94 | $22.78 | 200 |
| 2023-09-18 | -70.30 | $22.84 | 200 |
| 2023-09-15 | -87.88 | $22.55 | 1000 |
| 2023-09-14 | -66.67 | $22.90 | 400 |
| 2023-09-13 | -60.61 | $23.00 | — |
| 2023-09-12 | -60.61 | $23.00 | — |
| 2023-09-11 | -60.61 | $23.00 | — |
| 2023-09-08 | -60.61 | $23.00 | — |
| 2023-09-07 | -60.61 | $23.00 | — |
| 2023-09-06 | -60.61 | $23.00 | 200 |
| 2023-09-05 | -60.61 | $23.00 | — |
| 2023-09-01 | -60.61 | $23.00 | 2420 |
| 2023-08-31 | -60.61 | $23.00 | 139 |
| 2023-08-30 | 0.00 | $24.00 | — |
| 2023-08-29 | 0.00 | $24.00 | 100 |
| 2023-08-28 | -80.00 | $22.50 | 100 |
| 2023-08-25 | -80.00 | $22.50 | — |
| 2023-08-24 | -80.00 | $22.50 | — |
| 2023-08-23 | -80.00 | $22.50 | 400 |
| 2023-08-22 | -100.00 | $22.35 | — |
| 2023-08-21 | -100.00 | $22.35 | 800 |
| 2023-08-18 | -100.00 | $22.35 | 200 |
| 2023-08-17 | -34.48 | $23.00 | — |
| 2023-08-16 | -34.48 | $23.00 | 500 |
| 2023-08-15 | -27.59 | $23.02 | — |
| 2023-08-14 | -22.86 | $23.02 | 900 |
| 2023-08-11 | 0.00 | $23.10 | 500 |
| 2023-08-10 | 0.00 | $23.00 | — |
| 2023-08-09 | 0.00 | $23.00 | — |
| 2023-08-08 | 0.00 | $23.00 | — |
| 2023-08-07 | 0.00 | $23.00 | — |
| 2023-08-04 | 0.00 | $23.00 | 1000 |
| 2023-08-03 | -5.26 | $22.90 | — |
| 2023-08-02 | -5.26 | $22.90 | — |
| 2023-08-01 | -5.26 | $22.90 | 600 |
| 2023-07-31 | -5.26 | $22.90 | 800 |
| 2023-07-28 | -5.26 | $22.90 | — |
| 2023-07-27 | -5.26 | $22.90 | 136 |
| 2023-07-26 | -5.26 | $22.90 | 1218 |
| 2023-07-25 | -10.53 | $22.85 | 516 |
| 2023-07-24 | -10.53 | $22.85 | 602 |
| 2023-07-21 | -3.16 | $22.92 | 4200 |
| 2023-07-20 | -2.22 | $22.88 | 600 |
| 2023-07-19 | 0.00 | $22.90 | 800 |
| 2023-07-18 | -1.32 | $22.75 | 1020 |
| 2023-07-17 | -97.37 | $22.02 | — |
| 2023-07-14 | -97.37 | $22.02 | 100 |
| 2023-07-13 | -97.37 | $22.02 | 1200 |
| 2023-07-12 | -37.50 | $22.70 | — |
| 2023-07-11 | -37.50 | $22.70 | — |
| 2023-07-10 | -37.50 | $22.70 | — |
| 2023-07-07 | -37.50 | $22.70 | — |
| 2023-07-06 | -37.50 | $22.70 | 100 |
| 2023-07-05 | -6.25 | $22.75 | — |
| 2023-07-03 | -6.25 | $22.75 | 105 |
| 2023-06-30 | -6.25 | $22.75 | 610 |
| 2023-06-29 | 0.00 | $22.60 | — |
| 2023-06-28 | 0.00 | $22.60 | — |
| 2023-06-27 | -47.37 | $22.60 | — |
| 2023-06-26 | -47.37 | $22.60 | — |
| 2023-06-23 | -47.37 | $22.60 | — |
| 2023-06-22 | -47.37 | $22.60 | — |
| 2023-06-21 | -47.37 | $22.60 | — |
| 2023-06-20 | -47.37 | $22.60 | — |
| 2023-06-16 | -47.37 | $22.60 | — |
| 2023-06-15 | -47.37 | $22.60 | — |
| 2023-06-14 | -80.00 | $22.60 | — |
| 2023-06-13 | -80.00 | $22.60 | — |
| 2023-06-12 | -80.00 | $22.60 | — |
| 2023-06-09 | -80.00 | $22.60 | — |
| 2023-06-08 | -93.29 | $22.60 | — |
| 2023-06-07 | -93.29 | $22.60 | — |
| 2023-06-06 | -93.29 | $22.60 | — |
| 2023-06-05 | -93.29 | $22.60 | — |
| 2023-06-02 | -93.29 | $22.60 | 900 |
| 2023-06-01 | -100.00 | $22.50 | — |
| 2023-05-31 | -100.00 | $22.50 | 500 |
| 2023-05-30 | -87.33 | $22.69 | — |
| 2023-05-26 | -87.33 | $22.69 | — |
| 2023-05-25 | -87.33 | $22.69 | 300 |
| 2023-05-24 | -87.33 | $22.69 | — |
| 2023-05-23 | -87.33 | $22.69 | 2000 |
| 2023-05-22 | -100.00 | $22.50 | 400 |
| 2023-05-19 | -100.00 | $22.50 | — |
| 2023-05-18 | -100.00 | $22.50 | — |
| 2023-05-17 | -100.00 | $22.50 | 18400 |
| 2023-05-16 | -71.84 | $23.00 | — |
| 2023-05-15 | -71.84 | $23.00 | — |
| 2023-05-12 | -71.84 | $23.00 | 100 |
| 2023-05-11 | -14.94 | $23.99 | — |
| 2023-05-10 | -14.94 | $23.99 | — |
| 2023-05-09 | -14.94 | $23.99 | — |
| 2023-05-08 | -14.94 | $23.99 | — |
| 2023-05-05 | -14.94 | $23.99 | 200 |
| 2023-05-04 | -14.37 | $24.00 | — |
| 2023-05-03 | -14.37 | $24.00 | — |
| 2023-05-02 | -14.37 | $24.00 | — |
| 2023-05-01 | -14.37 | $24.00 | — |
| 2023-04-28 | -14.37 | $24.00 | — |
| 2023-04-27 | -14.37 | $24.00 | — |
| 2023-04-26 | -14.37 | $24.00 | — |
| 2023-04-25 | -14.37 | $24.00 | 835 |
| 2023-04-24 | 0.00 | $24.25 | 602 |
| 2023-04-21 | -100.00 | $22.91 | 201 |
| 2023-04-20 | -100.00 | $23.10 | 900 |
| 2023-04-19 | -90.00 | $23.24 | 600 |
| 2023-04-18 | -100.00 | $23.10 | — |
| 2023-04-17 | -100.00 | $23.10 | — |
| 2023-04-14 | -100.00 | $23.10 | — |
| 2023-04-13 | -100.00 | $23.10 | — |
| 2023-04-12 | -100.00 | $23.10 | — |
| 2023-04-11 | -100.00 | $23.10 | — |
| 2023-04-10 | -100.00 | $23.10 | 110 |
| 2023-04-06 | -100.00 | $24.00 | — |
| 2023-04-05 | -100.00 | $24.00 | — |
| 2023-04-04 | -100.00 | $24.00 | — |
| 2023-04-03 | -100.00 | $24.00 | — |
| 2023-03-31 | -100.00 | $24.00 | — |
| 2023-03-30 | -100.00 | $24.00 | 1947 |
| 2023-03-29 | -100.00 | $24.25 | — |
| 2023-03-28 | -100.00 | $24.25 | — |
| 2023-03-27 | -100.00 | $24.25 | — |
| 2023-03-24 | -100.00 | $24.25 | — |
| 2023-03-23 | -100.00 | $24.25 | 1800 |
| 2023-03-22 | -100.00 | $24.25 | — |
| 2023-03-21 | -100.00 | $24.25 | — |
| 2023-03-20 | -100.00 | $24.25 | 5000 |
| 2023-03-17 | -100.00 | $24.50 | 400 |
| 2023-03-16 | -100.00 | $24.60 | — |
| 2023-03-15 | -100.00 | $24.60 | — |
| 2023-03-14 | -100.00 | $24.60 | — |
| 2023-03-13 | -100.00 | $24.60 | 200 |
| 2023-03-10 | -100.00 | $24.75 | 900 |
| 2023-03-09 | -85.71 | $25.60 | — |
| 2023-03-08 | -85.71 | $25.60 | — |
| 2023-03-07 | -85.71 | $25.60 | — |
| 2023-03-06 | -85.71 | $25.60 | — |
| 2023-03-03 | -85.71 | $25.60 | 12300 |
| 2023-03-02 | -100.00 | $25.50 | — |
| 2023-03-01 | -100.00 | $25.50 | — |
| 2023-02-28 | -100.00 | $25.50 | — |
| 2023-02-27 | -100.00 | $25.50 | — |
| 2023-02-24 | -100.00 | $25.50 | 800 |
| 2023-02-23 | -85.71 | $25.60 | — |
| 2023-02-22 | -60.61 | $25.60 | — |
| 2023-02-21 | -60.61 | $25.60 | 2400 |
| 2023-02-17 | -60.61 | $25.60 | 600 |
| 2023-02-16 | 0.00 | $26.00 | — |
| 2023-02-15 | 0.00 | $26.00 | — |
| 2023-02-14 | 0.00 | $26.00 | — |
| 2023-02-13 | 0.00 | $26.00 | — |
| 2023-02-10 | 0.00 | $26.00 | — |
| 2023-02-09 | 0.00 | $26.00 | — |
| 2023-02-08 | 0.00 | $26.00 | — |
| 2023-02-07 | 0.00 | $26.00 | — |
| 2023-02-06 | 0.00 | $26.00 | — |
| 2023-02-03 | 0.00 | $26.00 | — |
| 2023-02-02 | 0.00 | $26.00 | 700 |
| 2023-02-01 | -24.74 | $25.75 | — |
| 2023-01-31 | -24.74 | $25.75 | 700 |
| 2023-01-30 | -50.52 | $25.50 | — |
| 2023-01-27 | -50.52 | $25.50 | — |
| 2023-01-26 | -50.52 | $25.50 | — |
| 2023-01-25 | -50.52 | $25.50 | 11326 |
| 2023-01-24 | -24.74 | $25.75 | — |
| 2023-01-23 | -24.74 | $25.75 | 2600 |
| 2023-01-20 | -76.29 | $25.25 | 11600 |
| 2023-01-19 | -86.60 | $25.15 | 5100 |
| 2023-01-18 | -4.12 | $25.95 | 3000 |
| 2023-01-17 | -22.92 | $25.39 | 500 |
| 2023-01-13 | -97.92 | $25.03 | — |
| 2023-01-12 | -97.92 | $25.03 | 2900 |
| 2023-01-11 | -95.83 | $25.04 | 500 |
| 2023-01-10 | -100.00 | $25.02 | 1400 |
| 2023-01-09 | -100.00 | $25.02 | 400 |
| 2023-01-06 | -100.00 | $25.02 | 500 |
| 2023-01-05 | -100.00 | $25.02 | 1600 |
| 2023-01-04 | -100.00 | $25.10 | 500 |
| 2023-01-03 | -33.33 | $25.40 | — |
| 2022-12-30 | -33.33 | $25.40 | — |
| 2022-12-29 | -33.33 | $25.40 | — |
| 2022-12-28 | -33.33 | $25.40 | — |
| 2022-12-27 | -33.33 | $25.40 | — |
| 2022-12-23 | -33.33 | $25.40 | — |
| 2022-12-22 | -33.33 | $25.40 | 1333 |
| 2022-12-21 | 0.00 | $25.50 | — |
| 2022-12-20 | 0.00 | $25.50 | — |
| 2022-12-19 | -14.29 | $25.50 | — |
| 2022-12-16 | -40.00 | $25.50 | — |
| 2022-12-15 | -40.00 | $25.50 | — |
| 2022-12-14 | -45.45 | $25.50 | 541 |
| 2022-12-13 | -45.45 | $25.50 | — |
| 2022-12-12 | -45.45 | $25.50 | — |
| 2022-12-09 | -45.45 | $25.50 | — |
| 2022-12-08 | -45.45 | $25.50 | — |
| 2022-12-07 | -45.45 | $25.50 | — |
| 2022-12-06 | -45.45 | $25.50 | — |
| 2022-12-05 | -45.45 | $25.50 | 3600 |
| 2022-12-02 | -100.00 | $25.20 | 300 |
| 2022-12-01 | -100.00 | $25.35 | — |
| 2022-11-30 | -100.00 | $25.35 | — |
| 2022-11-29 | -100.00 | $25.35 | — |
| 2022-11-28 | -100.00 | $25.35 | 1300 |
| 2022-11-25 | -100.00 | $25.45 | — |
| 2022-11-23 | -100.00 | $25.45 | — |
| 2022-11-22 | -100.00 | $25.45 | — |
| 2022-11-21 | -100.00 | $25.45 | 900 |
| 2022-11-18 | -100.00 | $25.70 | — |
| 2022-11-17 | -100.00 | $25.70 | — |
| 2022-11-16 | -100.00 | $25.70 | 700 |
| 2022-11-15 | -100.00 | $25.70 | 600 |
| 2022-11-14 | -100.00 | $25.70 | — |
| 2022-11-11 | -100.00 | $25.70 | — |
| 2022-11-10 | -100.00 | $25.70 | 100 |
| 2022-11-09 | -100.00 | $25.70 | — |
| 2022-11-08 | -100.00 | $25.70 | — |
| 2022-11-07 | -100.00 | $25.70 | — |
| 2022-11-04 | -100.00 | $25.70 | — |
| 2022-11-03 | -100.00 | $25.70 | 400 |
| 2022-11-02 | -100.00 | $25.75 | — |
| 2022-11-01 | -100.00 | $25.75 | — |
| 2022-10-31 | -100.00 | $25.75 | — |
| 2022-10-28 | -100.00 | $25.75 | — |
| 2022-10-27 | -100.00 | $25.75 | — |
| 2022-10-26 | -100.00 | $25.75 | — |
| 2022-10-25 | -66.67 | $25.75 | 1501 |
| 2022-10-24 | -66.67 | $25.75 | — |
| 2022-10-21 | -66.67 | $25.75 | 100 |
| 2022-10-20 | -45.83 | $26.00 | — |
| 2022-10-19 | -48.00 | $26.00 | 1000 |
| 2022-10-18 | -48.00 | $26.00 | 10000 |
| 2022-10-17 | -65.60 | $25.78 | 401 |
| 2022-10-14 | -68.15 | $25.78 | — |
| 2022-10-13 | -68.15 | $25.78 | — |
| 2022-10-12 | -68.15 | $25.78 | 100 |
| 2022-10-11 | -33.33 | $26.25 | — |
| 2022-10-10 | -33.33 | $26.25 | — |
| 2022-10-07 | -33.33 | $26.25 | — |
| 2022-10-06 | -33.33 | $26.25 | — |
| 2022-10-05 | -35.71 | $26.25 | 100 |
| 2022-10-04 | -17.86 | $26.50 | — |
| 2022-10-03 | -31.14 | $26.50 | 9147 |
| 2022-09-30 | -31.43 | $26.55 | 100 |
| 2022-09-29 | -53.49 | $26.35 | — |
| 2022-09-28 | -53.49 | $26.35 | 4900 |
| 2022-09-27 | -100.00 | $26.10 | — |
| 2022-09-26 | -100.00 | $26.10 | — |
| 2022-09-23 | -100.00 | $26.10 | 1700 |
| 2022-09-22 | -85.61 | $26.60 | — |
| 2022-09-21 | -85.61 | $26.60 | 500 |
| 2022-09-20 | -100.00 | $26.40 | 100 |
| 2022-09-19 | -100.00 | $26.50 | 1200 |
| 2022-09-16 | -99.22 | $26.51 | 231 |
| 2022-09-15 | -99.22 | $26.51 | — |
| 2022-09-14 | -99.22 | $26.51 | — |
| 2022-09-13 | -99.22 | $26.51 | 2200 |
| 2022-09-12 | -100.00 | $26.61 | — |
| 2022-09-09 | -100.00 | $26.61 | 200 |
| 2022-09-08 | -100.00 | $26.75 | — |
| 2022-09-07 | -100.00 | $26.75 | — |
| 2022-09-06 | -100.00 | $26.75 | 2913 |
| 2022-09-02 | -94.52 | $27.10 | 200 |
| 2022-09-01 | -39.73 | $27.50 | 330 |
| 2022-08-31 | -100.00 | $27.06 | 4000 |
| 2022-08-30 | -72.06 | $27.30 | 500 |
| 2022-08-29 | -58.82 | $27.39 | 100 |
| 2022-08-26 | -100.00 | $27.11 | 1000 |
| 2022-08-25 | -28.36 | $27.60 | 300 |
| 2022-08-24 | -38.64 | $27.66 | 700 |
| 2022-08-23 | -68.18 | $27.40 | 110 |
| 2022-08-22 | -40.91 | $27.64 | 500 |
| 2022-08-19 | -35.23 | $27.69 | — |
| 2022-08-18 | -35.23 | $27.69 | 10000 |
| 2022-08-17 | -35.23 | $27.69 | 2100 |
| 2022-08-16 | -68.18 | $27.40 | 900 |
| 2022-08-15 | -35.23 | $27.69 | 1100 |
| 2022-08-12 | -100.00 | $27.12 | 5000 |
| 2022-08-11 | -100.00 | $27.12 | 300 |
| 2022-08-10 | -100.00 | $27.25 | — |
| 2022-08-09 | -100.00 | $27.25 | — |
| 2022-08-08 | -100.00 | $27.25 | — |
| 2022-08-05 | -100.00 | $27.25 | 402 |
| 2022-08-04 | -100.00 | $27.25 | — |
| 2022-08-03 | -100.00 | $27.25 | 300 |
| 2022-08-02 | -100.00 | $27.50 | — |
| 2022-08-01 | -100.00 | $27.50 | — |
| 2022-07-29 | -100.00 | $27.50 | 900 |
| 2022-07-28 | -55.56 | $28.00 | — |
| 2022-07-27 | -60.00 | $28.00 | — |
| 2022-07-26 | -68.25 | $28.00 | — |
| 2022-07-25 | -76.05 | $28.00 | 101 |
| 2022-07-22 | -94.01 | $27.70 | — |
| 2022-07-21 | -94.01 | $27.70 | 24604 |
| 2022-07-20 | -100.00 | $27.60 | 204 |
| 2022-07-19 | -100.00 | $28.00 | — |
| 2022-07-18 | -100.00 | $28.00 | — |
| 2022-07-15 | -100.00 | $28.00 | — |
| 2022-07-14 | -100.00 | $28.00 | — |
| 2022-07-13 | -100.00 | $28.00 | — |
| 2022-07-12 | -100.00 | $28.00 | — |
| 2022-07-11 | -100.00 | $28.00 | — |
| 2022-07-08 | -100.00 | $28.00 | — |
| 2022-07-07 | -100.00 | $28.00 | — |
| 2022-07-06 | -100.00 | $28.00 | — |
| 2022-07-05 | -100.00 | $28.00 | — |
| 2022-07-01 | -100.00 | $28.00 | — |
| 2022-06-30 | -100.00 | $28.00 | 1200 |
| 2022-06-29 | -100.00 | $28.30 | 600 |
| 2022-06-28 | -100.00 | $28.85 | 500 |
| 2022-06-27 | -100.00 | $29.27 | — |
| 2022-06-24 | -100.00 | $29.27 | — |
| 2022-06-23 | -100.00 | $29.27 | — |
| 2022-06-22 | -100.00 | $29.27 | — |
| 2022-06-21 | -100.00 | $29.27 | 600 |
| 2022-06-17 | -23.47 | $30.25 | — |
| 2022-06-16 | -23.47 | $30.25 | — |
| 2022-06-15 | -23.47 | $30.25 | — |
| 2022-06-14 | -23.47 | $30.25 | — |
| 2022-06-13 | -23.47 | $30.25 | — |
| 2022-06-10 | -23.47 | $30.25 | — |
| 2022-06-09 | -23.47 | $30.25 | — |
| 2022-06-08 | -23.47 | $30.25 | 100 |
| 2022-06-07 | -100.00 | $29.50 | — |
| 2022-06-06 | -100.00 | $29.50 | — |
| 2022-06-03 | -78.95 | $29.50 | 300 |
| 2022-06-02 | -51.28 | $30.00 | — |
| 2022-06-01 | -51.28 | $30.00 | 100 |
| 2022-05-31 | -26.67 | $30.48 | — |
| 2022-05-27 | -26.67 | $30.48 | 1200 |
| 2022-05-26 | -51.28 | $30.00 | — |
| 2022-05-25 | -51.28 | $30.00 | — |
| 2022-05-24 | -51.28 | $30.00 | — |
| 2022-05-23 | -51.28 | $30.00 | — |
| 2022-05-20 | -51.28 | $30.00 | — |
| 2022-05-19 | -51.28 | $30.00 | — |
| 2022-05-18 | -51.28 | $30.00 | — |
| 2022-05-17 | -51.28 | $30.00 | — |
| 2022-05-16 | -51.28 | $30.00 | — |
| 2022-05-13 | -51.28 | $30.00 | — |
| 2022-05-12 | -51.28 | $30.00 | — |
| 2022-05-11 | -51.28 | $30.00 | 700 |
| 2022-05-10 | -51.28 | $30.00 | — |
| 2022-05-09 | -51.28 | $30.00 | 200 |
| 2022-05-06 | -26.15 | $30.49 | 64004 |
| 2022-05-05 | -100.00 | $29.05 | — |
| 2022-05-04 | -100.00 | $29.05 | — |
| 2022-05-03 | -100.00 | $29.05 | — |
| 2022-05-02 | -100.00 | $29.05 | — |
| 2022-04-29 | -100.00 | $29.05 | — |
| 2022-04-28 | -100.00 | $29.05 | — |
| 2022-04-27 | -100.00 | $29.05 | 200 |
| 2022-04-26 | -100.00 | $29.05 | 1001 |
| 2022-04-25 | -40.00 | $29.45 | — |
| 2022-04-22 | -40.00 | $29.45 | — |
| 2022-04-21 | -40.00 | $29.45 | — |
| 2022-04-20 | -40.00 | $29.45 | — |
| 2022-04-19 | -40.00 | $29.45 | 300 |
| 2022-04-18 | -30.00 | $29.50 | — |
| 2022-04-14 | -30.00 | $29.50 | — |
| 2022-04-13 | -30.00 | $29.50 | — |
| 2022-04-12 | -30.00 | $29.50 | — |
| 2022-04-11 | -30.00 | $29.50 | 128 |
| 2022-04-08 | -74.00 | $29.28 | 4200 |
| 2022-04-07 | -42.86 | $29.50 | 10600 |
| 2022-04-06 | -100.00 | $29.30 | 3606 |
| 2022-04-05 | -100.00 | $29.36 | 200 |
| 2022-04-04 | -62.50 | $29.50 | 1900 |
| 2022-04-01 | -83.33 | $29.45 | 500 |
| 2022-03-31 | -41.67 | $29.55 | — |
| 2022-03-30 | -41.67 | $29.55 | — |
| 2022-03-29 | -41.67 | $29.55 | 500 |
| 2022-03-28 | 0.00 | $29.60 | — |
| 2022-03-25 | -44.12 | $29.60 | — |
| 2022-03-24 | -67.80 | $29.60 | — |
| 2022-03-23 | -77.38 | $29.60 | — |
| 2022-03-22 | -82.57 | $29.60 | — |
| 2022-03-21 | -82.57 | $29.60 | 500 |
| 2022-03-18 | -96.33 | $29.45 | — |
| 2022-03-17 | -96.33 | $29.45 | 2000 |
| 2022-03-16 | -100.00 | $29.41 | — |
| 2022-03-15 | -100.00 | $29.41 | — |
| 2022-03-14 | -100.00 | $29.41 | — |
| 2022-03-11 | -100.00 | $29.41 | 100 |
| 2022-03-10 | -96.84 | $29.58 | — |
| 2022-03-09 | -96.84 | $29.58 | 100 |
| 2022-03-08 | -94.74 | $29.60 | 100 |
| 2022-03-07 | -94.74 | $29.60 | — |
| 2022-03-04 | -94.74 | $29.60 | — |
| 2022-03-03 | -94.74 | $29.60 | — |
| 2022-03-02 | -94.74 | $29.60 | — |
| 2022-03-01 | -94.74 | $29.60 | 100 |
| 2022-02-28 | -100.00 | $29.55 | 1100 |
| 2022-02-25 | -100.00 | $30.00 | 15000 |
| 2022-02-24 | -50.00 | $30.25 | 100 |
| 2022-02-23 | 0.00 | $30.50 | — |
| 2022-02-22 | 0.00 | $30.50 | — |
| 2022-02-18 | 0.00 | $30.50 | — |
| 2022-02-17 | 0.00 | $30.50 | — |
| 2022-02-16 | 0.00 | $30.50 | — |
| 2022-02-15 | 0.00 | $30.50 | — |
| 2022-02-14 | 0.00 | $30.50 | — |
| 2022-02-11 | 0.00 | $30.50 | — |
| 2022-02-10 | 0.00 | $30.50 | 800 |
| 2022-02-09 | 0.00 | $30.50 | — |
| 2022-02-08 | 0.00 | $30.50 | — |
| 2022-02-07 | 0.00 | $30.50 | 1300 |
| 2022-02-04 | 0.00 | $30.25 | 500 |
| 2022-02-03 | 0.00 | $30.25 | 800 |
| 2022-02-02 | 0.00 | $30.25 | 500 |
| 2022-02-01 | 0.00 | $30.01 | — |
| 2022-01-31 | 0.00 | $30.01 | — |
| 2022-01-28 | 0.00 | $30.01 | 3500 |
| 2022-01-27 | 0.00 | $30.01 | — |
| 2022-01-26 | 0.00 | $30.01 | 1200 |
| 2022-01-25 | 0.00 | $29.74 | — |
| 2022-01-24 | 0.00 | $29.74 | — |
| 2022-01-21 | 0.00 | $29.74 | 1500 |
| 2022-01-20 | 0.00 | $29.50 | — |
| 2022-01-19 | 0.00 | $29.50 | — |
| 2022-01-18 | 0.00 | $29.50 | — |
| 2022-01-14 | 0.00 | $29.50 | — |
| 2022-01-13 | 0.00 | $29.50 | 3200 |
| 2022-01-12 | 0.00 | $29.50 | — |
| 2022-01-11 | -33.33 | $29.50 | 400 |
| 2022-01-10 | -33.33 | $29.50 | 1100 |
| 2022-01-07 | -50.00 | $29.25 | 100 |
| 2022-01-06 | -56.67 | $29.15 | — |
| 2022-01-05 | -56.67 | $29.15 | 100 |
| 2022-01-04 | -34.00 | $29.49 | — |
| 2022-01-03 | -34.00 | $29.49 | — |
| 2021-12-31 | -34.00 | $29.49 | 200 |
| 2021-12-30 | -66.67 | $29.00 | 2000 |
| 2021-12-29 | -73.33 | $28.90 | 600 |
| 2021-12-28 | -66.67 | $29.00 | 100 |
| 2021-12-27 | -76.67 | $28.85 | 1100 |
| 2021-12-23 | -68.75 | $29.00 | 300 |
| 2021-12-22 | -81.25 | $28.80 | — |
| 2021-12-21 | -81.25 | $28.80 | 100 |
| 2021-12-20 | -68.75 | $29.00 | — |
| 2021-12-17 | -100.00 | $28.50 | — |
| 2021-12-16 | -74.36 | $29.00 | — |
| 2021-12-15 | -74.36 | $29.00 | 100 |
| 2021-12-14 | -74.36 | $29.00 | 11300 |
| 2021-12-13 | -100.00 | $28.50 | — |
| 2021-12-10 | -100.00 | $28.50 | — |
| 2021-12-09 | -100.00 | $28.50 | — |
| 2021-12-08 | -100.00 | $28.50 | — |
| 2021-12-07 | -100.00 | $28.50 | — |
| 2021-12-06 | -100.00 | $28.50 | — |
| 2021-12-03 | -100.00 | $28.50 | — |
| 2021-12-02 | -100.00 | $28.50 | — |
| 2021-12-01 | -100.00 | $28.50 | 500 |
| 2021-11-30 | -51.72 | $29.70 | 1200 |
| 2021-11-29 | -38.62 | $29.89 | — |
| 2021-11-26 | -30.82 | $30.00 | 2500 |
| 2021-11-24 | -29.03 | $30.00 | — |
| 2021-11-23 | -23.08 | $30.00 | — |
| 2021-11-22 | -23.08 | $30.00 | 1100 |
| 2021-11-19 | 0.00 | $30.45 | 300 |
| 2021-11-18 | 0.00 | $30.25 | — |
| 2021-11-17 | 0.00 | $30.25 | 600 |
| 2021-11-16 | -14.29 | $30.00 | — |
| 2021-11-15 | -14.29 | $30.00 | 3500 |
| 2021-11-12 | -14.29 | $30.00 | 315 |
| 2021-11-11 | -8.57 | $30.10 | — |
| 2021-11-10 | -8.57 | $30.10 | 1100 |
| 2021-11-09 | -8.57 | $30.10 | 1100 |
| 2021-11-08 | -14.29 | $30.00 | 1500 |
| 2021-11-05 | 0.00 | $30.25 | 100 |
| 2021-11-04 | 0.00 | $29.00 | 1004 |
| 2021-11-03 | 0.00 | $29.00 | 500 |
| 2021-11-02 | 0.00 | $29.00 | — |
| 2021-11-01 | 0.00 | $29.00 | — |
| 2021-10-29 | 0.00 | $29.00 | 3900 |
| 2021-10-28 | 0.00 | $28.90 | 300 |
| 2021-10-27 | 0.00 | $28.50 | — |
| 2021-10-26 | 0.00 | $28.50 | — |
| 2021-10-25 | 0.00 | $28.50 | — |
| 2021-10-22 | 0.00 | $28.50 | — |
| 2021-10-21 | 0.00 | $28.50 | — |
| 2021-10-20 | 0.00 | $28.50 | — |
| 2021-10-19 | 0.00 | $28.50 | 400 |
| 2021-10-18 | 0.00 | $28.50 | 700 |
| 2021-10-15 | 0.00 | $28.50 | — |
| 2021-10-14 | 0.00 | $28.50 | — |
| 2021-10-13 | 0.00 | $28.50 | 200 |
| 2021-10-12 | 0.00 | $28.50 | — |
| 2021-10-11 | 0.00 | $28.50 | — |
| 2021-10-08 | 0.00 | $28.50 | 509 |
| 2021-10-07 | 0.00 | $28.42 | — |
| 2021-10-06 | 0.00 | $28.42 | — |
| 2021-10-05 | 0.00 | $28.42 | — |
| 2021-10-04 | 0.00 | $28.42 | — |
| 2021-10-01 | 0.00 | $28.42 | 100 |
| 2021-09-30 | -20.00 | $27.91 | 2000 |
| 2021-09-29 | -82.98 | $27.61 | 1000 |
| 2021-09-28 | -63.22 | $27.85 | — |
| 2021-09-27 | -63.22 | $27.85 | 601 |
| 2021-09-24 | -47.13 | $27.99 | 4200 |
| 2021-09-23 | -47.19 | $27.98 | 500 |
| 2021-09-22 | -47.19 | $27.98 | 300 |
| 2021-09-21 | -84.27 | $27.65 | — |
| 2021-09-20 | -84.27 | $27.65 | 300 |
| 2021-09-17 | -56.18 | $27.90 | 400 |
| 2021-09-16 | -95.51 | $27.55 | — |
| 2021-09-15 | -95.51 | $27.55 | 1200 |
| 2021-09-14 | -90.22 | $27.60 | — |
| 2021-09-13 | -90.22 | $27.60 | — |
| 2021-09-10 | -90.22 | $27.60 | — |
| 2021-09-09 | -90.22 | $27.60 | — |
| 2021-09-08 | -90.22 | $27.60 | — |
| 2021-09-07 | -90.22 | $27.60 | — |
| 2021-09-03 | -90.22 | $27.60 | 300 |
| 2021-09-02 | -46.74 | $28.00 | — |
| 2021-09-01 | -46.74 | $28.00 | 800 |
| 2021-08-31 | -3.26 | $28.40 | — |
| 2021-08-30 | -3.26 | $28.40 | 200 |
| 2021-08-27 | -59.78 | $27.88 | 101 |
| 2021-08-26 | -100.00 | $27.51 | — |
| 2021-08-25 | -100.00 | $27.51 | — |
| 2021-08-24 | -100.00 | $27.51 | 7500 |
| 2021-08-23 | -100.00 | $27.75 | 200 |
| 2021-08-20 | -49.25 | $28.10 | — |
| 2021-08-19 | -49.25 | $28.10 | — |
| 2021-08-18 | -48.53 | $28.10 | 1200 |
| 2021-08-17 | 0.00 | $28.43 | — |
| 2021-08-16 | 0.00 | $28.43 | 1000 |
| 2021-08-13 | 0.00 | $28.43 | — |
| 2021-08-12 | 0.00 | $28.43 | 200 |
| 2021-08-11 | 0.00 | $28.43 | 100 |
| 2021-08-10 | -70.00 | $27.90 | — |
| 2021-08-09 | -70.00 | $27.90 | — |
| 2021-08-06 | -70.00 | $27.90 | — |
| 2021-08-05 | -70.00 | $27.90 | 525 |
| 2021-08-04 | -50.00 | $28.00 | — |
| 2021-08-03 | -50.00 | $28.00 | — |
| 2021-08-02 | -50.00 | $28.00 | 1600 |
| 2021-07-30 | -54.00 | $27.98 | — |
| 2021-07-29 | -54.00 | $27.98 | 200 |
| 2021-07-28 | -96.00 | $27.77 | — |
| 2021-07-27 | -84.21 | $27.77 | — |
| 2021-07-26 | -84.21 | $27.77 | 900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.29
2026-07-22
Close Price
$38.50
Vol: 600Average Directional Index - Detailed Analysis
Minimum
6.89
Average
30.06
Maximum
67.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.29 | $38.50 | 600 |
| 2026-07-21 | 50.68 | $38.31 | 108 |
| 2026-07-20 | 52.69 | $38.25 | 100 |
| 2026-07-17 | 54.63 | $38.00 | 600 |
| 2026-07-16 | 55.89 | $37.40 | — |
| 2026-07-15 | 54.36 | $37.40 | 1500 |
| 2026-07-14 | 52.74 | $37.40 | 1500 |
| 2026-07-13 | 51.04 | $37.45 | 1001 |
| 2026-07-10 | 49.28 | $37.47 | 1 |
| 2026-07-09 | 47.43 | $37.47 | 1 |
| 2026-07-08 | 45.48 | $37.47 | 3 |
| 2026-07-07 | 43.43 | $37.47 | 800 |
| 2026-07-06 | 41.27 | $37.49 | 10127 |
| 2026-07-02 | 39.00 | $37.51 | 3000 |
| 2026-07-01 | 36.86 | $37.50 | 3000 |
| 2026-06-30 | 34.55 | $37.50 | 6300 |
| 2026-06-29 | 32.13 | $38.00 | 2900 |
| 2026-06-26 | 29.92 | $38.56 | 1773 |
| 2026-06-25 | 28.38 | $38.56 | 1773 |
| 2026-06-24 | 26.77 | $38.56 | 5846 |
| 2026-06-23 | 25.07 | $39.00 | 200 |
| 2026-06-22 | 24.93 | $39.00 | 200 |
| 2026-06-18 | 24.78 | $39.00 | 200 |
| 2026-06-17 | 24.63 | $39.00 | 200 |
| 2026-06-16 | 24.47 | $39.00 | 100 |
| 2026-06-15 | 24.29 | $39.00 | 100 |
| 2026-06-12 | 24.11 | $39.00 | 100 |
| 2026-06-11 | 23.92 | $39.00 | 100 |
| 2026-06-10 | 23.72 | $39.00 | 200 |
| 2026-06-09 | 23.51 | $39.00 | 3310 |
| 2026-06-08 | 23.29 | $39.00 | — |
| 2026-06-05 | 22.73 | $39.00 | 1500 |
| 2026-06-04 | 22.13 | $39.24 | — |
| 2026-06-03 | 22.45 | $39.24 | 2700 |
| 2026-06-02 | 22.78 | $39.24 | 16940 |
| 2026-06-01 | 23.13 | $39.01 | 724 |
| 2026-05-29 | 21.75 | $39.01 | 724 |
| 2026-05-28 | 20.30 | $39.01 | 724 |
| 2026-05-27 | 18.77 | $39.01 | 1224 |
| 2026-05-26 | 17.17 | $39.06 | 1818 |
| 2026-05-22 | 15.62 | $39.06 | 3318 |
| 2026-05-21 | 13.99 | $39.06 | 500 |
| 2026-05-20 | 12.27 | $39.55 | 83 |
| 2026-05-19 | 12.73 | $39.55 | 83 |
| 2026-05-18 | 13.22 | $39.55 | 83 |
| 2026-05-15 | 13.73 | $39.55 | — |
| 2026-05-14 | 14.27 | $39.55 | 32 |
| 2026-05-13 | 14.84 | $39.55 | 200 |
| 2026-05-12 | 15.44 | $39.44 | 32 |
| 2026-05-11 | 15.23 | $39.44 | 100 |
| 2026-05-08 | 15.01 | $39.61 | 32 |
| 2026-05-07 | 15.67 | $39.61 | — |
| 2026-05-06 | 16.35 | $39.61 | 32 |
| 2026-05-05 | 17.08 | $39.61 | 32 |
| 2026-05-04 | 17.84 | $39.61 | 32 |
| 2026-05-01 | 18.64 | $39.61 | 32 |
| 2026-04-30 | 19.48 | $39.61 | 32 |
| 2026-04-29 | 20.37 | $39.61 | 32 |
| 2026-04-28 | 21.30 | $39.61 | 32 |
| 2026-04-27 | 22.28 | $39.61 | 100 |
| 2026-04-24 | 23.32 | $39.62 | 250 |
| 2026-04-23 | 24.36 | $39.62 | 250 |
| 2026-04-22 | 25.45 | $39.62 | 250 |
| 2026-04-21 | 26.60 | $39.62 | 250 |
| 2026-04-20 | 27.81 | $39.62 | — |
| 2026-04-17 | 29.08 | $39.62 | 250 |
| 2026-04-16 | 30.42 | $39.62 | 250 |
| 2026-04-15 | 31.83 | $39.62 | 250 |
| 2026-04-14 | 33.32 | $39.62 | 250 |
| 2026-04-13 | 34.88 | $39.62 | 300 |
| 2026-04-10 | 36.52 | $39.90 | 100 |
| 2026-04-09 | 37.20 | $39.90 | 1200 |
| 2026-04-08 | 37.90 | $39.88 | 100 |
| 2026-04-07 | 38.70 | $39.87 | — |
| 2026-04-06 | 39.56 | $39.87 | 1000 |
| 2026-04-02 | 40.47 | $39.86 | 300 |
| 2026-04-01 | 41.45 | $39.77 | 300 |
| 2026-03-31 | 42.68 | $39.77 | 300 |
| 2026-03-30 | 43.98 | $40.00 | 1200 |
| 2026-03-27 | 44.54 | $40.07 | 2000 |
| 2026-03-26 | 44.87 | $40.06 | 100 |
| 2026-03-25 | 45.23 | $40.06 | 100 |
| 2026-03-24 | 45.61 | $40.15 | 1100 |
| 2026-03-23 | 45.68 | $40.00 | 58141 |
| 2026-03-20 | 46.00 | $40.08 | 700 |
| 2026-03-19 | 46.04 | $40.08 | — |
| 2026-03-18 | 46.08 | $40.08 | 700 |
| 2026-03-17 | 46.13 | $40.08 | 700 |
| 2026-03-16 | 46.17 | $40.08 | 1400 |
| 2026-03-13 | 46.22 | $40.05 | 200 |
| 2026-03-12 | 46.31 | $40.04 | 300 |
| 2026-03-11 | 46.41 | $39.80 | 10 |
| 2026-03-10 | 46.79 | $39.80 | 10 |
| 2026-03-09 | 47.19 | $39.80 | 500 |
| 2026-03-06 | 47.61 | $39.80 | 500 |
| 2026-03-05 | 48.05 | $40.05 | 1400 |
| 2026-03-04 | 47.88 | $39.90 | 1000 |
| 2026-03-03 | 47.90 | $39.90 | 1200 |
| 2026-03-02 | 47.91 | $39.90 | 1100 |
| 2026-02-27 | 48.12 | $39.90 | 1100 |
| 2026-02-26 | 48.33 | $39.90 | 1100 |
| 2026-02-25 | 48.56 | $40.10 | 1100 |
| 2026-02-24 | 48.33 | $40.10 | 1100 |
| 2026-02-23 | 48.08 | $40.10 | 1400 |
| 2026-02-20 | 47.82 | $40.05 | 3520 |
| 2026-02-19 | 47.59 | $40.00 | — |
| 2026-02-18 | 47.37 | $40.00 | 145 |
| 2026-02-17 | 47.14 | $39.65 | 701 |
| 2026-02-13 | 47.13 | $39.60 | — |
| 2026-02-12 | 47.14 | $39.60 | — |
| 2026-02-11 | 47.16 | $39.60 | — |
| 2026-02-10 | 47.19 | $39.60 | 3444 |
| 2026-02-09 | 47.21 | $40.00 | 1000 |
| 2026-02-06 | 46.56 | $40.00 | 2600 |
| 2026-02-05 | 45.88 | $39.00 | 500 |
| 2026-02-04 | 45.68 | $39.45 | 1300 |
| 2026-02-03 | 44.56 | $39.00 | 500 |
| 2026-02-02 | 43.59 | $39.00 | 3433 |
| 2026-01-30 | 42.57 | $37.50 | — |
| 2026-01-29 | 42.66 | $37.50 | 800 |
| 2026-01-28 | 42.76 | $37.50 | 800 |
| 2026-01-27 | 42.86 | $37.41 | 2560 |
| 2026-01-26 | 43.06 | $37.41 | 2560 |
| 2026-01-23 | 43.27 | $37.41 | 2560 |
| 2026-01-22 | 43.49 | $37.41 | 2560 |
| 2026-01-21 | 43.73 | $37.21 | 2560 |
| 2026-01-20 | 44.17 | $37.21 | 2560 |
| 2026-01-16 | 44.64 | $37.21 | 2560 |
| 2026-01-15 | 45.13 | $37.21 | 2560 |
| 2026-01-14 | 45.64 | $37.21 | 2560 |
| 2026-01-13 | 46.18 | $37.31 | 2560 |
| 2026-01-12 | 46.58 | $37.31 | 2560 |
| 2026-01-09 | 47.01 | $37.30 | 2560 |
| 2026-01-08 | 47.46 | $37.30 | 2560 |
| 2026-01-07 | 47.93 | $37.25 | 2600 |
| 2026-01-06 | 48.46 | $37.01 | — |
| 2026-01-05 | 49.18 | $37.01 | 3000 |
| 2026-01-02 | 49.93 | $37.75 | 100 |
| 2025-12-31 | 49.64 | $37.75 | 100 |
| 2025-12-30 | 49.35 | $37.75 | 100 |
| 2025-12-29 | 49.03 | $37.75 | 100 |
| 2025-12-26 | 48.70 | $37.00 | 653 |
| 2025-12-24 | 48.69 | $37.00 | — |
| 2025-12-23 | 48.68 | $37.00 | 653 |
| 2025-12-22 | 48.67 | $37.00 | 653 |
| 2025-12-19 | 48.65 | $37.00 | 800 |
| 2025-12-18 | 48.64 | $37.75 | 2200 |
| 2025-12-17 | 47.03 | $37.75 | 2200 |
| 2025-12-16 | 45.33 | $37.50 | 100 |
| 2025-12-15 | 43.64 | $36.55 | 4500 |
| 2025-12-12 | 42.08 | $36.35 | 300 |
| 2025-12-11 | 40.49 | $36.33 | 100 |
| 2025-12-10 | 38.82 | $35.05 | 4410 |
| 2025-12-09 | 37.49 | $34.99 | 500 |
| 2025-12-08 | 36.11 | $34.45 | 100 |
| 2025-12-05 | 34.91 | $34.00 | 400 |
| 2025-12-04 | 33.87 | $34.00 | 400 |
| 2025-12-03 | 32.78 | $34.00 | 600 |
| 2025-12-02 | 31.63 | $33.70 | 1632 |
| 2025-12-01 | 30.59 | $33.50 | 800 |
| 2025-11-28 | 29.60 | $33.00 | 1020 |
| 2025-11-26 | 28.87 | $33.00 | 100 |
| 2025-11-25 | 28.11 | $33.00 | — |
| 2025-11-24 | 27.31 | $33.00 | 100 |
| 2025-11-21 | 26.46 | $32.00 | 200 |
| 2025-11-20 | 26.28 | $32.00 | 400 |
| 2025-11-19 | 26.09 | $32.00 | 2600 |
| 2025-11-18 | 25.89 | $31.30 | 100 |
| 2025-11-17 | 26.29 | $31.30 | 100 |
| 2025-11-14 | 26.72 | $31.30 | 520 |
| 2025-11-13 | 27.16 | $31.15 | 100 |
| 2025-11-12 | 27.77 | $31.15 | 100 |
| 2025-11-11 | 28.41 | $31.15 | 100 |
| 2025-11-10 | 29.08 | $31.15 | 100 |
| 2025-11-07 | 29.79 | $31.15 | 100 |
| 2025-11-06 | 30.53 | $31.75 | 120 |
| 2025-11-05 | 30.66 | $31.50 | 1000 |
| 2025-11-04 | 30.96 | $31.50 | 1000 |
| 2025-11-03 | 31.27 | $30.50 | 12000 |
| 2025-10-31 | 32.37 | $30.50 | 12000 |
| 2025-10-30 | 33.52 | $30.50 | 12000 |
| 2025-10-29 | 34.74 | $30.50 | 12000 |
| 2025-10-28 | 36.01 | $30.50 | — |
| 2025-10-27 | 37.36 | $30.50 | — |
| 2025-10-24 | 38.77 | $30.50 | 12000 |
| 2025-10-23 | 40.26 | $33.55 | 100 |
| 2025-10-22 | 37.77 | $31.00 | — |
| 2025-10-21 | 35.96 | $31.00 | — |
| 2025-10-20 | 34.05 | $31.00 | — |
| 2025-10-17 | 32.05 | $31.00 | 2333 |
| 2025-10-16 | 29.94 | $29.60 | — |
| 2025-10-15 | 29.55 | $29.60 | — |
| 2025-10-14 | 29.15 | $29.60 | — |
| 2025-10-13 | 28.73 | $29.60 | — |
| 2025-10-10 | 28.29 | $29.60 | — |
| 2025-10-09 | 27.82 | $29.60 | — |
| 2025-10-08 | 27.33 | $29.60 | — |
| 2025-10-07 | 26.81 | $29.60 | — |
| 2025-10-06 | 26.26 | $29.60 | 500 |
| 2025-10-03 | 25.69 | $30.00 | — |
| 2025-10-02 | 22.97 | $30.00 | — |
| 2025-10-01 | 20.11 | $30.00 | 21900 |
| 2025-09-30 | 17.09 | $29.00 | — |
| 2025-09-29 | 15.93 | $29.00 | 672 |
| 2025-09-26 | 14.71 | $29.00 | — |
| 2025-09-25 | 13.42 | $29.00 | — |
| 2025-09-24 | 12.07 | $29.00 | 700 |
| 2025-09-23 | 10.64 | $28.75 | 423 |
| 2025-09-22 | 10.69 | $28.75 | — |
| 2025-09-19 | 10.74 | $28.75 | — |
| 2025-09-18 | 10.79 | $28.75 | — |
| 2025-09-17 | 10.85 | $28.75 | — |
| 2025-09-16 | 10.91 | $28.75 | — |
| 2025-09-15 | 10.97 | $28.75 | 423 |
| 2025-09-12 | 11.04 | $28.75 | — |
| 2025-09-11 | 11.11 | $28.75 | — |
| 2025-09-10 | 11.18 | $28.75 | — |
| 2025-09-09 | 11.26 | $28.75 | — |
| 2025-09-08 | 11.34 | $28.75 | — |
| 2025-09-05 | 11.42 | $28.75 | — |
| 2025-09-04 | 11.51 | $28.75 | — |
| 2025-09-03 | 11.61 | $28.75 | — |
| 2025-09-02 | 11.71 | $28.75 | 423 |
| 2025-08-29 | 11.81 | $28.75 | 423 |
| 2025-08-28 | 11.92 | $28.75 | — |
| 2025-08-27 | 12.04 | $28.75 | — |
| 2025-08-26 | 12.16 | $28.75 | — |
| 2025-08-25 | 12.29 | $28.75 | — |
| 2025-08-22 | 12.42 | $28.75 | 946 |
| 2025-08-21 | 12.56 | $28.55 | 500 |
| 2025-08-20 | 12.53 | $29.00 | 410 |
| 2025-08-19 | 10.21 | $29.00 | 610 |
| 2025-08-18 | 7.77 | $28.50 | — |
| 2025-08-15 | 7.34 | $28.50 | 4402 |
| 2025-08-14 | 6.89 | $28.50 | — |
| 2025-08-13 | 7.09 | $28.50 | — |
| 2025-08-12 | 7.30 | $28.50 | — |
| 2025-08-11 | 7.53 | $28.50 | 35 |
| 2025-08-08 | 7.76 | $28.50 | — |
| 2025-08-07 | 8.01 | $28.50 | — |
| 2025-08-06 | 8.27 | $28.50 | 35 |
| 2025-08-05 | 8.55 | $28.50 | — |
| 2025-08-04 | 8.84 | $28.50 | — |
| 2025-08-01 | 9.15 | $28.50 | — |
| 2025-07-31 | 9.47 | $28.50 | — |
| 2025-07-30 | 9.81 | $28.50 | — |
| 2025-07-29 | 10.17 | $28.50 | — |
| 2025-07-28 | 10.54 | $28.50 | 300 |
| 2025-07-25 | 10.94 | $28.50 | — |
| 2025-07-24 | 11.35 | $28.50 | — |
| 2025-07-23 | 11.79 | $28.50 | — |
| 2025-07-22 | 12.25 | $28.50 | 100 |
| 2025-07-21 | 12.74 | $28.60 | 6400 |
| 2025-07-18 | 12.89 | $28.60 | 6400 |
| 2025-07-17 | 13.06 | $28.60 | 6400 |
| 2025-07-16 | 13.23 | $28.60 | 6400 |
| 2025-07-15 | 13.42 | $28.60 | — |
| 2025-07-14 | 13.61 | $28.60 | — |
| 2025-07-11 | 13.81 | $28.60 | 6400 |
| 2025-07-10 | 14.03 | $28.35 | — |
| 2025-07-09 | 14.67 | $28.35 | — |
| 2025-07-08 | 15.34 | $28.35 | — |
| 2025-07-07 | 16.05 | $28.35 | — |
| 2025-07-03 | 16.80 | $28.35 | — |
| 2025-07-02 | 17.59 | $28.35 | 1100 |
| 2025-07-01 | 18.41 | $28.97 | — |
| 2025-06-30 | 17.90 | $28.97 | 300 |
| 2025-06-27 | 17.36 | $28.35 | — |
| 2025-06-26 | 18.23 | $28.35 | — |
| 2025-06-25 | 19.15 | $28.35 | — |
| 2025-06-24 | 20.11 | $28.35 | — |
| 2025-06-23 | 21.13 | $28.35 | — |
| 2025-06-20 | 22.20 | $28.35 | — |
| 2025-06-18 | 23.33 | $28.35 | — |
| 2025-06-17 | 24.52 | $28.35 | 525 |
| 2025-06-16 | 25.76 | $28.70 | 217 |
| 2025-06-13 | 26.19 | $28.75 | 1000 |
| 2025-06-12 | 26.50 | $28.70 | — |
| 2025-06-11 | 27.21 | $28.70 | — |
| 2025-06-10 | 27.96 | $28.70 | — |
| 2025-06-09 | 28.74 | $28.70 | 5900 |
| 2025-06-06 | 29.57 | $28.25 | — |
| 2025-06-05 | 30.83 | $28.25 | 1800 |
| 2025-06-04 | 32.16 | $27.80 | — |
| 2025-06-03 | 31.42 | $27.80 | — |
| 2025-06-02 | 30.64 | $27.80 | — |
| 2025-05-30 | 29.82 | $27.80 | — |
| 2025-05-29 | 28.95 | $27.80 | 3100 |
| 2025-05-28 | 28.04 | $28.25 | — |
| 2025-05-27 | 27.82 | $28.25 | 1800 |
| 2025-05-23 | 27.59 | $28.40 | 300 |
| 2025-05-22 | 27.64 | $28.38 | 200 |
| 2025-05-21 | 27.63 | $28.47 | — |
| 2025-05-20 | 27.80 | $28.47 | — |
| 2025-05-19 | 27.99 | $28.47 | — |
| 2025-05-16 | 28.18 | $28.47 | — |
| 2025-05-15 | 28.38 | $28.47 | — |
| 2025-05-14 | 28.59 | $28.47 | — |
| 2025-05-13 | 28.82 | $28.47 | — |
| 2025-05-12 | 29.05 | $28.47 | 428 |
| 2025-05-09 | 29.30 | $28.49 | 140 |
| 2025-05-08 | 29.59 | $28.40 | 500 |
| 2025-05-07 | 29.69 | $28.00 | — |
| 2025-05-06 | 28.74 | $28.00 | — |
| 2025-05-05 | 27.74 | $28.00 | — |
| 2025-05-02 | 26.68 | $28.00 | 700 |
| 2025-05-01 | 25.58 | $28.46 | — |
| 2025-04-30 | 24.88 | $28.46 | — |
| 2025-04-29 | 24.15 | $28.46 | 800 |
| 2025-04-28 | 23.38 | $28.50 | 201 |
| 2025-04-25 | 22.57 | $28.40 | — |
| 2025-04-24 | 22.93 | $28.40 | 300 |
| 2025-04-23 | 23.31 | $28.50 | — |
| 2025-04-22 | 24.34 | $28.50 | — |
| 2025-04-21 | 25.41 | $28.50 | — |
| 2025-04-17 | 26.55 | $28.50 | — |
| 2025-04-16 | 27.74 | $28.50 | — |
| 2025-04-15 | 29.00 | $28.50 | — |
| 2025-04-14 | 30.32 | $28.50 | 2000 |
| 2025-04-11 | 31.72 | $28.71 | 200 |
| 2025-04-10 | 33.18 | $28.00 | — |
| 2025-04-09 | 33.71 | $28.00 | 100 |
| 2025-04-08 | 34.27 | $28.40 | — |
| 2025-04-07 | 35.53 | $28.40 | — |
| 2025-04-04 | 36.86 | $28.40 | 920 |
| 2025-04-03 | 38.26 | $29.65 | — |
| 2025-04-02 | 37.02 | $29.65 | 340 |
| 2025-04-01 | 35.72 | $29.50 | — |
| 2025-03-31 | 34.54 | $29.50 | — |
| 2025-03-28 | 33.31 | $29.50 | 2000 |
| 2025-03-27 | 32.00 | $29.50 | 2423 |
| 2025-03-26 | 30.64 | $28.97 | — |
| 2025-03-25 | 30.05 | $28.97 | — |
| 2025-03-24 | 29.43 | $28.97 | — |
| 2025-03-21 | 28.78 | $28.97 | — |
| 2025-03-20 | 28.09 | $28.97 | 325 |
| 2025-03-19 | 27.37 | $29.00 | 1200 |
| 2025-03-18 | 26.48 | $28.97 | 1000 |
| 2025-03-17 | 25.55 | $29.00 | 3425 |
| 2025-03-14 | 25.71 | $28.53 | 2300 |
| 2025-03-13 | 26.36 | $28.26 | 2525 |
| 2025-03-12 | 26.35 | $28.50 | — |
| 2025-03-11 | 27.56 | $28.50 | 1001 |
| 2025-03-10 | 28.83 | $28.75 | — |
| 2025-03-07 | 28.41 | $28.75 | — |
| 2025-03-06 | 27.98 | $28.75 | — |
| 2025-03-05 | 27.52 | $28.75 | 100 |
| 2025-03-04 | 27.04 | $28.75 | — |
| 2025-03-03 | 26.54 | $28.75 | — |
| 2025-02-28 | 26.01 | $28.75 | — |
| 2025-02-27 | 25.44 | $28.75 | — |
| 2025-02-26 | 24.85 | $28.75 | — |
| 2025-02-25 | 24.23 | $28.75 | — |
| 2025-02-24 | 23.58 | $28.75 | — |
| 2025-02-21 | 22.89 | $28.75 | — |
| 2025-02-20 | 22.17 | $28.75 | — |
| 2025-02-19 | 21.40 | $28.75 | — |
| 2025-02-18 | 20.60 | $28.75 | 1216 |
| 2025-02-14 | 19.76 | $28.75 | — |
| 2025-02-13 | 18.87 | $28.75 | — |
| 2025-02-12 | 17.93 | $28.75 | 2100 |
| 2025-02-11 | 16.95 | $28.75 | — |
| 2025-02-10 | 16.87 | $28.75 | — |
| 2025-02-07 | 16.80 | $28.75 | — |
| 2025-02-06 | 16.72 | $28.75 | — |
| 2025-02-05 | 16.63 | $28.75 | — |
| 2025-02-04 | 16.54 | $28.75 | — |
| 2025-02-03 | 16.45 | $28.75 | — |
| 2025-01-31 | 16.35 | $28.75 | — |
| 2025-01-30 | 16.24 | $28.75 | — |
| 2025-01-29 | 16.13 | $28.75 | — |
| 2025-01-28 | 16.02 | $28.75 | — |
| 2025-01-27 | 15.90 | $28.75 | — |
| 2025-01-24 | 15.77 | $28.75 | — |
| 2025-01-23 | 15.63 | $28.75 | — |
| 2025-01-22 | 15.49 | $28.75 | — |
| 2025-01-21 | 15.34 | $28.75 | — |
| 2025-01-17 | 15.19 | $28.75 | 900 |
| 2025-01-16 | 15.02 | $28.77 | 5143 |
| 2025-01-15 | 14.85 | $28.15 | — |
| 2025-01-14 | 15.33 | $28.15 | — |
| 2025-01-13 | 15.85 | $28.15 | — |
| 2025-01-10 | 16.39 | $28.15 | 300 |
| 2025-01-08 | 16.96 | $28.12 | 700 |
| 2025-01-07 | 17.56 | $28.50 | — |
| 2025-01-06 | 18.04 | $28.50 | 100 |
| 2025-01-03 | 18.55 | $28.48 | 200 |
| 2025-01-02 | 19.12 | $28.00 | 100 |
| 2024-12-31 | 19.60 | $28.50 | — |
| 2024-12-30 | 20.05 | $28.50 | — |
| 2024-12-27 | 20.53 | $28.50 | — |
| 2024-12-26 | 21.02 | $28.50 | — |
| 2024-12-24 | 21.55 | $28.50 | — |
| 2024-12-23 | 22.10 | $28.50 | — |
| 2024-12-20 | 22.68 | $28.50 | — |
| 2024-12-19 | 23.29 | $28.50 | — |
| 2024-12-18 | 23.93 | $28.50 | — |
| 2024-12-17 | 24.61 | $28.50 | — |
| 2024-12-16 | 25.32 | $28.50 | — |
| 2024-12-13 | 26.07 | $28.50 | — |
| 2024-12-12 | 26.86 | $28.50 | — |
| 2024-12-11 | 27.69 | $28.50 | — |
| 2024-12-10 | 28.57 | $28.50 | 1000 |
| 2024-12-09 | 29.49 | $27.50 | 600 |
| 2024-12-06 | 30.33 | $27.40 | — |
| 2024-12-05 | 31.05 | $27.40 | 38005 |
| 2024-12-04 | 31.81 | $27.00 | 1000 |
| 2024-12-03 | 31.70 | $27.00 | — |
| 2024-12-02 | 31.59 | $27.00 | 3114 |
| 2024-11-29 | 31.48 | $27.25 | — |
| 2024-11-27 | 30.71 | $27.25 | 500 |
| 2024-11-26 | 29.90 | $26.88 | — |
| 2024-11-25 | 29.45 | $26.88 | — |
| 2024-11-22 | 28.98 | $26.88 | — |
| 2024-11-21 | 28.48 | $26.88 | 8100 |
| 2024-11-20 | 27.95 | $26.88 | — |
| 2024-11-19 | 27.39 | $26.88 | — |
| 2024-11-18 | 26.81 | $26.88 | — |
| 2024-11-15 | 26.19 | $26.88 | 1402 |
| 2024-11-14 | 25.55 | $26.79 | — |
| 2024-11-13 | 24.94 | $26.79 | 100 |
| 2024-11-12 | 24.30 | $26.00 | — |
| 2024-11-11 | 24.37 | $26.00 | — |
| 2024-11-08 | 24.45 | $26.00 | — |
| 2024-11-07 | 24.52 | $26.00 | — |
| 2024-11-06 | 24.61 | $26.00 | 1000 |
| 2024-11-05 | 24.69 | $25.26 | — |
| 2024-11-04 | 25.57 | $25.26 | 700 |
| 2024-11-01 | 26.49 | $25.60 | 109 |
| 2024-10-31 | 26.97 | $25.25 | — |
| 2024-10-30 | 27.87 | $25.25 | — |
| 2024-10-29 | 28.83 | $25.25 | — |
| 2024-10-28 | 29.83 | $25.25 | — |
| 2024-10-25 | 30.89 | $25.25 | 200 |
| 2024-10-24 | 32.00 | $25.25 | — |
| 2024-10-23 | 33.17 | $25.25 | 2200 |
| 2024-10-22 | 34.41 | $26.60 | — |
| 2024-10-21 | 33.76 | $26.60 | 200 |
| 2024-10-18 | 33.07 | $26.85 | 800 |
| 2024-10-17 | 32.36 | $26.00 | 1000 |
| 2024-10-16 | 32.22 | $26.85 | 100 |
| 2024-10-15 | 30.18 | $27.00 | 1326 |
| 2024-10-14 | 28.04 | $26.85 | 500 |
| 2024-10-11 | 25.84 | $26.85 | 2300 |
| 2024-10-10 | 23.53 | $25.00 | — |
| 2024-10-09 | 22.66 | $25.00 | — |
| 2024-10-08 | 21.75 | $25.00 | — |
| 2024-10-07 | 20.80 | $25.00 | — |
| 2024-10-04 | 19.79 | $25.00 | — |
| 2024-10-03 | 18.73 | $25.00 | — |
| 2024-10-02 | 17.61 | $25.00 | — |
| 2024-10-01 | 16.44 | $25.00 | 4100 |
| 2024-09-30 | 15.20 | $25.00 | 2100 |
| 2024-09-27 | 13.98 | $24.82 | 3200 |
| 2024-09-26 | 12.69 | $24.25 | — |
| 2024-09-25 | 12.39 | $24.25 | — |
| 2024-09-24 | 12.06 | $24.25 | — |
| 2024-09-23 | 11.73 | $24.25 | — |
| 2024-09-20 | 11.37 | $24.25 | — |
| 2024-09-19 | 10.99 | $24.25 | 1515 |
| 2024-09-18 | 10.60 | $24.00 | — |
| 2024-09-17 | 10.99 | $24.00 | — |
| 2024-09-16 | 11.40 | $24.00 | — |
| 2024-09-13 | 11.83 | $24.00 | — |
| 2024-09-12 | 12.29 | $24.00 | 600 |
| 2024-09-11 | 12.77 | $23.85 | — |
| 2024-09-10 | 13.14 | $23.85 | 500 |
| 2024-09-09 | 13.52 | $24.00 | — |
| 2024-09-06 | 14.16 | $24.00 | — |
| 2024-09-05 | 14.82 | $24.00 | — |
| 2024-09-04 | 15.52 | $24.00 | — |
| 2024-09-03 | 16.26 | $24.00 | — |
| 2024-08-30 | 17.03 | $24.00 | — |
| 2024-08-29 | 17.85 | $24.00 | 100 |
| 2024-08-28 | 18.71 | $24.00 | — |
| 2024-08-27 | 19.61 | $24.00 | — |
| 2024-08-26 | 20.56 | $24.00 | 234 |
| 2024-08-23 | 21.57 | $24.90 | — |
| 2024-08-22 | 21.78 | $24.90 | 100 |
| 2024-08-21 | 22.01 | $24.00 | — |
| 2024-08-20 | 23.16 | $24.00 | — |
| 2024-08-19 | 24.38 | $24.00 | 125 |
| 2024-08-16 | 25.66 | $24.90 | — |
| 2024-08-15 | 25.84 | $24.90 | 100 |
| 2024-08-14 | 26.03 | $24.96 | — |
| 2024-08-13 | 26.15 | $24.96 | 200 |
| 2024-08-12 | 26.28 | $24.00 | — |
| 2024-08-09 | 27.37 | $24.00 | — |
| 2024-08-08 | 28.53 | $24.00 | — |
| 2024-08-07 | 29.74 | $24.00 | — |
| 2024-08-06 | 31.02 | $24.00 | — |
| 2024-08-05 | 32.37 | $24.00 | — |
| 2024-08-02 | 33.79 | $24.00 | 300 |
| 2024-08-01 | 35.28 | $25.99 | — |
| 2024-07-31 | 33.88 | $25.99 | 100 |
| 2024-07-30 | 32.40 | $25.00 | 600 |
| 2024-07-29 | 31.48 | $24.20 | 3600 |
| 2024-07-26 | 31.35 | $24.54 | — |
| 2024-07-25 | 30.17 | $24.54 | — |
| 2024-07-24 | 28.93 | $24.54 | 300 |
| 2024-07-23 | 27.62 | $24.05 | — |
| 2024-07-22 | 26.80 | $24.05 | 4032 |
| 2024-07-19 | 25.93 | $24.05 | — |
| 2024-07-18 | 25.01 | $24.05 | 48630 |
| 2024-07-17 | 24.05 | $24.20 | 600 |
| 2024-07-16 | 22.58 | $24.00 | 800 |
| 2024-07-15 | 21.25 | $23.50 | 1200 |
| 2024-07-12 | 20.50 | $23.00 | 727 |
| 2024-07-11 | 20.71 | $23.00 | — |
| 2024-07-10 | 20.95 | $23.00 | — |
| 2024-07-09 | 21.21 | $23.00 | — |
| 2024-07-08 | 21.48 | $23.00 | — |
| 2024-07-05 | 21.76 | $23.00 | 1500 |
| 2024-07-03 | 22.06 | $23.00 | 1300 |
| 2024-07-02 | 23.15 | $23.00 | 5000 |
| 2024-07-01 | 24.31 | $23.00 | 5300 |
| 2024-06-28 | 25.52 | $22.75 | — |
| 2024-06-27 | 25.76 | $22.75 | 300 |
| 2024-06-26 | 26.02 | $22.75 | 1000 |
| 2024-06-25 | 26.28 | $22.92 | 1300 |
| 2024-06-24 | 26.92 | $22.60 | 715 |
| 2024-06-21 | 27.09 | $22.82 | — |
| 2024-06-20 | 27.84 | $22.82 | 100 |
| 2024-06-18 | 28.62 | $23.07 | — |
| 2024-06-17 | 30.11 | $23.07 | — |
| 2024-06-14 | 31.69 | $23.07 | — |
| 2024-06-13 | 33.34 | $23.07 | 1000 |
| 2024-06-12 | 35.08 | $23.00 | — |
| 2024-06-11 | 36.73 | $23.00 | 500 |
| 2024-06-10 | 38.47 | $23.00 | 1600 |
| 2024-06-07 | 40.30 | $23.89 | 300 |
| 2024-06-06 | 42.22 | $23.05 | 200 |
| 2024-06-05 | 41.50 | $22.99 | — |
| 2024-06-04 | 41.07 | $22.99 | — |
| 2024-06-03 | 40.61 | $22.99 | — |
| 2024-05-31 | 40.14 | $22.99 | — |
| 2024-05-30 | 39.63 | $22.99 | 800 |
| 2024-05-29 | 39.10 | $23.00 | 400 |
| 2024-05-28 | 38.61 | $23.00 | 1200 |
| 2024-05-24 | 38.10 | $23.00 | — |
| 2024-05-23 | 37.56 | $23.00 | 700 |
| 2024-05-22 | 36.99 | $23.00 | 700 |
| 2024-05-21 | 36.39 | $23.00 | 300 |
| 2024-05-20 | 35.76 | $22.80 | — |
| 2024-05-17 | 34.45 | $22.80 | — |
| 2024-05-16 | 33.07 | $22.80 | — |
| 2024-05-15 | 31.62 | $22.80 | — |
| 2024-05-14 | 30.09 | $22.80 | 100 |
| 2024-05-13 | 28.49 | $23.00 | — |
| 2024-05-10 | 26.94 | $23.00 | — |
| 2024-05-09 | 25.31 | $23.00 | 2600 |
| 2024-05-08 | 23.59 | $24.25 | — |
| 2024-05-07 | 23.07 | $24.25 | — |
| 2024-05-06 | 22.52 | $24.25 | — |
| 2024-05-03 | 21.95 | $24.25 | — |
| 2024-05-02 | 21.34 | $24.25 | — |
| 2024-05-01 | 20.70 | $24.25 | — |
| 2024-04-30 | 20.03 | $24.25 | — |
| 2024-04-29 | 19.32 | $24.25 | — |
| 2024-04-26 | 18.58 | $24.25 | — |
| 2024-04-25 | 17.79 | $24.25 | 200 |
| 2024-04-24 | 16.97 | $23.75 | 1800 |
| 2024-04-23 | 16.02 | $24.00 | — |
| 2024-04-22 | 15.27 | $24.00 | 400 |
| 2024-04-19 | 14.48 | $24.50 | — |
| 2024-04-18 | 14.54 | $24.50 | — |
| 2024-04-17 | 14.60 | $24.50 | — |
| 2024-04-16 | 14.67 | $24.50 | — |
| 2024-04-15 | 14.75 | $24.50 | — |
| 2024-04-12 | 14.82 | $24.50 | 146 |
| 2024-04-11 | 14.90 | $24.50 | 445 |
| 2024-04-10 | 14.99 | $22.75 | 2500 |
| 2024-04-09 | 14.55 | $23.15 | 500 |
| 2024-04-08 | 14.83 | $22.95 | — |
| 2024-04-05 | 14.58 | $22.95 | 9800 |
| 2024-04-04 | 14.31 | $23.23 | 5002 |
| 2024-04-03 | 14.74 | $23.00 | 2000 |
| 2024-04-02 | 14.46 | $22.99 | — |
| 2024-04-01 | 14.12 | $22.99 | — |
| 2024-03-28 | 13.77 | $22.36 | 900 |
| 2024-03-27 | 12.76 | $22.75 | — |
| 2024-03-26 | 12.56 | $22.75 | — |
| 2024-03-25 | 12.34 | $22.75 | — |
| 2024-03-22 | 12.11 | $22.75 | — |
| 2024-03-21 | 11.87 | $22.75 | 846 |
| 2024-03-20 | 11.62 | $22.75 | — |
| 2024-03-19 | 11.70 | $22.75 | 100 |
| 2024-03-18 | 11.78 | $22.76 | — |
| 2024-03-15 | 11.88 | $22.76 | 300 |
| 2024-03-14 | 11.99 | $22.75 | 7436 |
| 2024-03-13 | 12.09 | $22.85 | 1245 |
| 2024-03-12 | 12.18 | $22.65 | 1400 |
| 2024-03-11 | 12.58 | $22.73 | — |
| 2024-03-08 | 13.15 | $22.73 | 600 |
| 2024-03-07 | 13.75 | $22.25 | — |
| 2024-03-06 | 13.26 | $22.25 | 2400 |
| 2024-03-05 | 12.75 | $22.50 | — |
| 2024-03-04 | 12.22 | $22.50 | — |
| 2024-03-01 | 11.65 | $22.50 | — |
| 2024-02-29 | 11.05 | $22.50 | — |
| 2024-02-28 | 10.43 | $22.50 | 800 |
| 2024-02-27 | 9.77 | $23.00 | — |
| 2024-02-26 | 9.80 | $23.00 | — |
| 2024-02-23 | 9.83 | $23.00 | — |
| 2024-02-22 | 9.87 | $23.00 | 900 |
| 2024-02-21 | 9.91 | $23.00 | 1700 |
| 2024-02-20 | 9.94 | $23.25 | — |
| 2024-02-16 | 10.34 | $23.25 | — |
| 2024-02-15 | 10.76 | $23.25 | 407 |
| 2024-02-14 | 11.20 | $23.25 | — |
| 2024-02-13 | 11.66 | $23.25 | 200 |
| 2024-02-12 | 12.15 | $23.00 | — |
| 2024-02-09 | 11.96 | $23.00 | — |
| 2024-02-08 | 11.76 | $23.00 | — |
| 2024-02-07 | 11.55 | $23.00 | 410 |
| 2024-02-06 | 11.33 | $23.50 | — |
| 2024-02-05 | 11.63 | $23.50 | 508 |
| 2024-02-02 | 11.94 | $24.24 | 200 |
| 2024-02-01 | 11.93 | $24.24 | — |
| 2024-01-31 | 11.93 | $24.24 | — |
| 2024-01-30 | 11.92 | $24.24 | 201 |
| 2024-01-29 | 11.92 | $23.84 | 135 |
| 2024-01-26 | 12.33 | $23.84 | — |
| 2024-01-25 | 12.77 | $23.84 | 301 |
| 2024-01-24 | 13.23 | $23.84 | 200 |
| 2024-01-23 | 13.84 | $23.91 | 300 |
| 2024-01-22 | 14.48 | $23.91 | — |
| 2024-01-19 | 15.00 | $23.91 | 200 |
| 2024-01-18 | 15.55 | $23.91 | 200 |
| 2024-01-17 | 16.13 | $23.00 | — |
| 2024-01-16 | 16.37 | $23.00 | — |
| 2024-01-12 | 16.63 | $23.00 | — |
| 2024-01-11 | 16.90 | $23.00 | 100 |
| 2024-01-10 | 17.19 | $23.91 | — |
| 2024-01-09 | 17.95 | $23.91 | — |
| 2024-01-08 | 18.76 | $23.91 | — |
| 2024-01-05 | 19.61 | $23.91 | — |
| 2024-01-04 | 20.51 | $23.91 | — |
| 2024-01-03 | 21.45 | $23.91 | — |
| 2024-01-02 | 22.45 | $23.91 | — |
| 2023-12-29 | 23.49 | $23.91 | 400 |
| 2023-12-28 | 24.59 | $24.00 | — |
| 2023-12-27 | 25.53 | $24.00 | 610 |
| 2023-12-26 | 26.53 | $23.00 | — |
| 2023-12-22 | 27.67 | $23.00 | — |
| 2023-12-21 | 28.88 | $23.00 | 500 |
| 2023-12-20 | 30.15 | $22.00 | 900 |
| 2023-12-19 | 30.85 | $22.25 | 100 |
| 2023-12-18 | 31.70 | $22.50 | — |
| 2023-12-15 | 32.73 | $22.50 | 500 |
| 2023-12-14 | 33.81 | $22.20 | 2000 |
| 2023-12-13 | 34.79 | $20.50 | 500 |
| 2023-12-12 | 34.57 | $21.00 | 600 |
| 2023-12-11 | 34.34 | $21.49 | 1300 |
| 2023-12-08 | 34.10 | $22.75 | — |
| 2023-12-07 | 35.09 | $22.75 | — |
| 2023-12-06 | 36.13 | $22.75 | 500 |
| 2023-12-05 | 37.22 | $22.55 | — |
| 2023-12-04 | 38.00 | $22.55 | — |
| 2023-12-01 | 38.82 | $22.55 | 400 |
| 2023-11-30 | 39.69 | $19.75 | — |
| 2023-11-29 | 40.01 | $19.75 | — |
| 2023-11-28 | 40.34 | $19.75 | — |
| 2023-11-27 | 40.70 | $19.75 | 200 |
| 2023-11-24 | 41.07 | $19.00 | — |
| 2023-11-22 | 40.14 | $19.00 | — |
| 2023-11-21 | 39.17 | $19.00 | — |
| 2023-11-20 | 38.15 | $19.00 | 328 |
| 2023-11-17 | 37.07 | $19.50 | — |
| 2023-11-16 | 36.80 | $19.50 | — |
| 2023-11-15 | 36.52 | $19.50 | — |
| 2023-11-14 | 36.22 | $19.50 | 2300 |
| 2023-11-13 | 35.91 | $19.00 | — |
| 2023-11-10 | 36.07 | $19.00 | — |
| 2023-11-09 | 36.23 | $19.00 | — |
| 2023-11-08 | 36.41 | $19.00 | — |
| 2023-11-07 | 36.60 | $19.00 | 311 |
| 2023-11-06 | 36.79 | $18.50 | 3002 |
| 2023-11-03 | 36.65 | $19.00 | 205 |
| 2023-11-02 | 37.14 | $18.70 | — |
| 2023-11-01 | 37.14 | $18.70 | 605 |
| 2023-10-31 | 37.14 | $18.65 | 400 |
| 2023-10-30 | 37.06 | $18.65 | 402 |
| 2023-10-27 | 36.98 | $18.65 | 400 |
| 2023-10-26 | 36.89 | $18.60 | 200 |
| 2023-10-25 | 36.72 | $18.60 | 734 |
| 2023-10-24 | 36.58 | $18.60 | 832 |
| 2023-10-23 | 36.42 | $20.00 | — |
| 2023-10-20 | 37.29 | $20.00 | — |
| 2023-10-19 | 38.20 | $20.00 | 100 |
| 2023-10-18 | 39.16 | $18.50 | 100 |
| 2023-10-17 | 37.51 | $18.50 | 12547 |
| 2023-10-16 | 35.78 | $18.50 | 13710 |
| 2023-10-13 | 33.96 | $19.00 | 800 |
| 2023-10-12 | 32.18 | $18.80 | 700 |
| 2023-10-11 | 30.31 | $19.00 | 800 |
| 2023-10-10 | 28.43 | $19.10 | 2110 |
| 2023-10-09 | 26.49 | $19.15 | 200 |
| 2023-10-06 | 24.47 | $19.55 | 7603 |
| 2023-10-05 | 22.52 | $19.50 | — |
| 2023-10-04 | 19.95 | $19.50 | 601 |
| 2023-10-03 | 17.24 | $21.00 | 1301 |
| 2023-10-02 | 15.14 | $21.75 | 400 |
| 2023-09-29 | 13.62 | $22.20 | 501 |
| 2023-09-28 | 12.64 | $22.75 | — |
| 2023-09-27 | 12.76 | $22.75 | — |
| 2023-09-26 | 12.90 | $22.75 | — |
| 2023-09-25 | 13.04 | $22.75 | — |
| 2023-09-22 | 13.18 | $22.75 | — |
| 2023-09-21 | 13.34 | $22.75 | — |
| 2023-09-20 | 13.50 | $22.75 | 400 |
| 2023-09-19 | 13.67 | $22.78 | 200 |
| 2023-09-18 | 13.92 | $22.84 | 200 |
| 2023-09-15 | 14.29 | $22.55 | 1000 |
| 2023-09-14 | 14.23 | $22.90 | 400 |
| 2023-09-13 | 14.89 | $23.00 | — |
| 2023-09-12 | 15.52 | $23.00 | — |
| 2023-09-11 | 16.20 | $23.00 | — |
| 2023-09-08 | 16.90 | $23.00 | — |
| 2023-09-07 | 17.65 | $23.00 | — |
| 2023-09-06 | 18.43 | $23.00 | 200 |
| 2023-09-05 | 19.25 | $23.00 | — |
| 2023-09-01 | 20.12 | $23.00 | 2420 |
| 2023-08-31 | 21.04 | $23.00 | 139 |
| 2023-08-30 | 22.00 | $24.00 | — |
| 2023-08-29 | 20.82 | $24.00 | 100 |
| 2023-08-28 | 19.58 | $22.50 | 100 |
| 2023-08-25 | 19.40 | $22.50 | — |
| 2023-08-24 | 19.20 | $22.50 | — |
| 2023-08-23 | 19.00 | $22.50 | 400 |
| 2023-08-22 | 18.78 | $22.35 | — |
| 2023-08-21 | 17.85 | $22.35 | 800 |
| 2023-08-18 | 16.86 | $22.35 | 200 |
| 2023-08-17 | 15.78 | $23.00 | — |
| 2023-08-16 | 16.30 | $23.00 | 500 |
| 2023-08-15 | 16.84 | $23.02 | — |
| 2023-08-14 | 17.31 | $23.02 | 900 |
| 2023-08-11 | 17.80 | $23.10 | 500 |
| 2023-08-10 | 17.76 | $23.00 | — |
| 2023-08-09 | 18.15 | $23.00 | — |
| 2023-08-08 | 18.57 | $23.00 | — |
| 2023-08-07 | 19.01 | $23.00 | — |
| 2023-08-04 | 19.47 | $23.00 | 1000 |
| 2023-08-03 | 19.96 | $22.90 | — |
| 2023-08-02 | 20.88 | $22.90 | — |
| 2023-08-01 | 21.84 | $22.90 | 600 |
| 2023-07-31 | 22.86 | $22.90 | 800 |
| 2023-07-28 | 23.92 | $22.90 | — |
| 2023-07-27 | 24.69 | $22.90 | 136 |
| 2023-07-26 | 25.49 | $22.90 | 1218 |
| 2023-07-25 | 26.34 | $22.85 | 516 |
| 2023-07-24 | 27.08 | $22.85 | 602 |
| 2023-07-21 | 27.86 | $22.92 | 4200 |
| 2023-07-20 | 28.65 | $22.88 | 600 |
| 2023-07-19 | 29.61 | $22.90 | 800 |
| 2023-07-18 | 30.62 | $22.75 | 1020 |
| 2023-07-17 | 32.08 | $22.02 | — |
| 2023-07-14 | 30.58 | $22.02 | 100 |
| 2023-07-13 | 29.00 | $22.02 | 1200 |
| 2023-07-12 | 27.34 | $22.70 | — |
| 2023-07-11 | 27.98 | $22.70 | — |
| 2023-07-10 | 28.66 | $22.70 | — |
| 2023-07-07 | 29.37 | $22.70 | — |
| 2023-07-06 | 30.12 | $22.70 | 100 |
| 2023-07-05 | 30.91 | $22.75 | — |
| 2023-07-03 | 32.05 | $22.75 | 105 |
| 2023-06-30 | 33.24 | $22.75 | 610 |
| 2023-06-29 | 34.50 | $22.60 | — |
| 2023-06-28 | 34.50 | $22.60 | — |
| 2023-06-27 | 34.51 | $22.60 | — |
| 2023-06-26 | 34.51 | $22.60 | — |
| 2023-06-23 | 34.51 | $22.60 | — |
| 2023-06-22 | 34.52 | $22.60 | — |
| 2023-06-21 | 34.52 | $22.60 | — |
| 2023-06-20 | 34.52 | $22.60 | — |
| 2023-06-16 | 34.52 | $22.60 | — |
| 2023-06-15 | 34.53 | $22.60 | — |
| 2023-06-14 | 34.53 | $22.60 | — |
| 2023-06-13 | 34.54 | $22.60 | — |
| 2023-06-12 | 34.54 | $22.60 | — |
| 2023-06-09 | 34.54 | $22.60 | — |
| 2023-06-08 | 34.55 | $22.60 | — |
| 2023-06-07 | 34.55 | $22.60 | — |
| 2023-06-06 | 34.56 | $22.60 | — |
| 2023-06-05 | 34.56 | $22.60 | — |
| 2023-06-02 | 34.57 | $22.60 | 900 |
| 2023-06-01 | 34.58 | $22.50 | — |
| 2023-05-31 | 34.18 | $22.50 | 500 |
| 2023-05-30 | 33.76 | $22.69 | — |
| 2023-05-26 | 33.65 | $22.69 | — |
| 2023-05-25 | 33.53 | $22.69 | 300 |
| 2023-05-24 | 33.41 | $22.69 | — |
| 2023-05-23 | 33.28 | $22.69 | 2000 |
| 2023-05-22 | 33.14 | $22.50 | 400 |
| 2023-05-19 | 32.34 | $22.50 | — |
| 2023-05-18 | 31.50 | $22.50 | — |
| 2023-05-17 | 30.61 | $22.50 | 18400 |
| 2023-05-16 | 29.68 | $23.00 | — |
| 2023-05-15 | 29.36 | $23.00 | — |
| 2023-05-12 | 29.03 | $23.00 | 100 |
| 2023-05-11 | 28.68 | $23.99 | — |
| 2023-05-10 | 29.64 | $23.99 | — |
| 2023-05-09 | 30.66 | $23.99 | — |
| 2023-05-08 | 31.72 | $23.99 | — |
| 2023-05-05 | 32.85 | $23.99 | 200 |
| 2023-05-04 | 34.03 | $24.00 | — |
| 2023-05-03 | 35.24 | $24.00 | — |
| 2023-05-02 | 36.52 | $24.00 | — |
| 2023-05-01 | 37.86 | $24.00 | — |
| 2023-04-28 | 39.28 | $24.00 | — |
| 2023-04-27 | 40.77 | $24.00 | — |
| 2023-04-26 | 42.33 | $24.00 | — |
| 2023-04-25 | 43.98 | $24.00 | 835 |
| 2023-04-24 | 45.72 | $24.25 | 602 |
| 2023-04-21 | 47.55 | $22.91 | 201 |
| 2023-04-20 | 46.90 | $23.10 | 900 |
| 2023-04-19 | 46.49 | $23.24 | 600 |
| 2023-04-18 | 46.08 | $23.10 | — |
| 2023-04-17 | 44.87 | $23.10 | — |
| 2023-04-14 | 43.60 | $23.10 | — |
| 2023-04-13 | 42.26 | $23.10 | — |
| 2023-04-12 | 40.85 | $23.10 | — |
| 2023-04-11 | 39.36 | $23.10 | — |
| 2023-04-10 | 37.80 | $23.10 | 110 |
| 2023-04-06 | 36.15 | $24.00 | — |
| 2023-04-05 | 35.64 | $24.00 | — |
| 2023-04-04 | 35.10 | $24.00 | — |
| 2023-04-03 | 34.53 | $24.00 | — |
| 2023-03-31 | 33.92 | $24.00 | — |
| 2023-03-30 | 33.29 | $24.00 | 1947 |
| 2023-03-29 | 32.63 | $24.25 | — |
| 2023-03-28 | 32.44 | $24.25 | — |
| 2023-03-27 | 32.24 | $24.25 | — |
| 2023-03-24 | 32.03 | $24.25 | — |
| 2023-03-23 | 31.81 | $24.25 | 1800 |
| 2023-03-22 | 31.58 | $24.25 | — |
| 2023-03-21 | 30.17 | $24.25 | — |
| 2023-03-20 | 28.70 | $24.25 | 5000 |
| 2023-03-17 | 27.14 | $24.50 | 400 |
| 2023-03-16 | 25.86 | $24.60 | — |
| 2023-03-15 | 24.67 | $24.60 | — |
| 2023-03-14 | 23.43 | $24.60 | — |
| 2023-03-13 | 22.11 | $24.60 | 200 |
| 2023-03-10 | 20.73 | $24.75 | 900 |
| 2023-03-09 | 19.51 | $25.60 | — |
| 2023-03-08 | 20.28 | $25.60 | — |
| 2023-03-07 | 21.09 | $25.60 | — |
| 2023-03-06 | 21.94 | $25.60 | — |
| 2023-03-03 | 22.83 | $25.60 | 12300 |
| 2023-03-02 | 23.77 | $25.50 | — |
| 2023-03-01 | 24.85 | $25.50 | — |
| 2023-02-28 | 25.99 | $25.50 | — |
| 2023-02-27 | 27.19 | $25.50 | — |
| 2023-02-24 | 28.45 | $25.50 | 800 |
| 2023-02-23 | 29.78 | $25.60 | — |
| 2023-02-22 | 31.15 | $25.60 | — |
| 2023-02-21 | 32.60 | $25.60 | 2400 |
| 2023-02-17 | 34.12 | $25.60 | 600 |
| 2023-02-16 | 35.72 | $26.00 | — |
| 2023-02-15 | 35.75 | $26.00 | — |
| 2023-02-14 | 35.79 | $26.00 | — |
| 2023-02-13 | 35.83 | $26.00 | — |
| 2023-02-10 | 35.87 | $26.00 | — |
| 2023-02-09 | 35.91 | $26.00 | — |
| 2023-02-08 | 35.95 | $26.00 | — |
| 2023-02-07 | 36.00 | $26.00 | — |
| 2023-02-06 | 36.05 | $26.00 | — |
| 2023-02-03 | 36.10 | $26.00 | — |
| 2023-02-02 | 36.15 | $26.00 | 700 |
| 2023-02-01 | 36.21 | $25.75 | — |
| 2023-01-31 | 36.68 | $25.75 | 700 |
| 2023-01-30 | 37.17 | $25.50 | — |
| 2023-01-27 | 38.17 | $25.50 | — |
| 2023-01-26 | 39.21 | $25.50 | — |
| 2023-01-25 | 40.31 | $25.50 | 11326 |
| 2023-01-24 | 41.46 | $25.75 | — |
| 2023-01-23 | 40.97 | $25.75 | 2600 |
| 2023-01-20 | 40.46 | $25.25 | 11600 |
| 2023-01-19 | 40.66 | $25.15 | 5100 |
| 2023-01-18 | 41.10 | $25.95 | 3000 |
| 2023-01-17 | 41.23 | $25.39 | 500 |
| 2023-01-13 | 42.60 | $25.03 | — |
| 2023-01-12 | 43.25 | $25.03 | 2900 |
| 2023-01-11 | 43.93 | $25.04 | 500 |
| 2023-01-10 | 43.49 | $25.02 | 1400 |
| 2023-01-09 | 43.03 | $25.02 | 400 |
| 2023-01-06 | 42.27 | $25.02 | 500 |
| 2023-01-05 | 41.47 | $25.02 | 1600 |
| 2023-01-04 | 40.10 | $25.10 | 500 |
| 2023-01-03 | 38.81 | $25.40 | — |
| 2022-12-30 | 38.31 | $25.40 | — |
| 2022-12-29 | 37.79 | $25.40 | — |
| 2022-12-28 | 37.24 | $25.40 | — |
| 2022-12-27 | 36.67 | $25.40 | — |
| 2022-12-23 | 36.06 | $25.40 | — |
| 2022-12-22 | 35.42 | $25.40 | 1333 |
| 2022-12-21 | 34.75 | $25.50 | — |
| 2022-12-20 | 35.36 | $25.50 | — |
| 2022-12-19 | 36.00 | $25.50 | — |
| 2022-12-16 | 36.67 | $25.50 | — |
| 2022-12-15 | 37.38 | $25.50 | — |
| 2022-12-14 | 38.12 | $25.50 | 541 |
| 2022-12-13 | 38.91 | $25.50 | — |
| 2022-12-12 | 39.74 | $25.50 | — |
| 2022-12-09 | 40.61 | $25.50 | — |
| 2022-12-08 | 41.52 | $25.50 | — |
| 2022-12-07 | 42.49 | $25.50 | — |
| 2022-12-06 | 43.51 | $25.50 | — |
| 2022-12-05 | 44.57 | $25.50 | 3600 |
| 2022-12-02 | 45.70 | $25.20 | 300 |
| 2022-12-01 | 44.75 | $25.35 | — |
| 2022-11-30 | 44.10 | $25.35 | — |
| 2022-11-29 | 43.41 | $25.35 | — |
| 2022-11-28 | 42.70 | $25.35 | 1300 |
| 2022-11-25 | 41.94 | $25.45 | — |
| 2022-11-23 | 41.40 | $25.45 | — |
| 2022-11-22 | 40.82 | $25.45 | — |
| 2022-11-21 | 40.22 | $25.45 | 900 |
| 2022-11-18 | 39.59 | $25.70 | — |
| 2022-11-17 | 39.66 | $25.70 | — |
| 2022-11-16 | 39.74 | $25.70 | 700 |
| 2022-11-15 | 39.83 | $25.70 | 600 |
| 2022-11-14 | 39.53 | $25.70 | — |
| 2022-11-11 | 39.21 | $25.70 | — |
| 2022-11-10 | 38.88 | $25.70 | 100 |
| 2022-11-09 | 38.53 | $25.70 | — |
| 2022-11-08 | 38.16 | $25.70 | — |
| 2022-11-07 | 37.77 | $25.70 | — |
| 2022-11-04 | 37.36 | $25.70 | — |
| 2022-11-03 | 36.93 | $25.70 | 400 |
| 2022-11-02 | 36.48 | $25.75 | — |
| 2022-11-01 | 36.10 | $25.75 | — |
| 2022-10-31 | 35.71 | $25.75 | — |
| 2022-10-28 | 35.29 | $25.75 | — |
| 2022-10-27 | 34.85 | $25.75 | — |
| 2022-10-26 | 34.39 | $25.75 | — |
| 2022-10-25 | 33.90 | $25.75 | 1501 |
| 2022-10-24 | 33.39 | $25.75 | — |
| 2022-10-21 | 32.85 | $25.75 | 100 |
| 2022-10-20 | 32.28 | $26.00 | — |
| 2022-10-19 | 32.05 | $26.00 | 1000 |
| 2022-10-18 | 31.81 | $26.00 | 10000 |
| 2022-10-17 | 31.55 | $25.78 | 401 |
| 2022-10-14 | 30.58 | $25.78 | — |
| 2022-10-13 | 29.52 | $25.78 | — |
| 2022-10-12 | 28.41 | $25.78 | 100 |
| 2022-10-11 | 27.24 | $26.25 | — |
| 2022-10-10 | 26.57 | $26.25 | — |
| 2022-10-07 | 25.86 | $26.25 | — |
| 2022-10-06 | 25.12 | $26.25 | — |
| 2022-10-05 | 24.34 | $26.25 | 100 |
| 2022-10-04 | 23.52 | $26.50 | — |
| 2022-10-03 | 22.96 | $26.50 | 9147 |
| 2022-09-30 | 22.38 | $26.55 | 100 |
| 2022-09-29 | 21.83 | $26.35 | — |
| 2022-09-28 | 20.73 | $26.35 | 4900 |
| 2022-09-27 | 19.58 | $26.10 | — |
| 2022-09-26 | 19.37 | $26.10 | — |
| 2022-09-23 | 19.14 | $26.10 | 1700 |
| 2022-09-22 | 18.91 | $26.60 | — |
| 2022-09-21 | 19.60 | $26.60 | 500 |
| 2022-09-20 | 20.33 | $26.40 | 100 |
| 2022-09-19 | 20.58 | $26.50 | 1200 |
| 2022-09-16 | 21.05 | $26.51 | 231 |
| 2022-09-15 | 21.02 | $26.51 | — |
| 2022-09-14 | 20.99 | $26.51 | — |
| 2022-09-13 | 20.95 | $26.51 | 2200 |
| 2022-09-12 | 20.91 | $26.61 | — |
| 2022-09-09 | 21.05 | $26.61 | 200 |
| 2022-09-08 | 21.20 | $26.75 | — |
| 2022-09-07 | 21.59 | $26.75 | — |
| 2022-09-06 | 22.00 | $26.75 | 2913 |
| 2022-09-02 | 22.43 | $27.10 | 200 |
| 2022-09-01 | 23.47 | $27.50 | 330 |
| 2022-08-31 | 24.57 | $27.06 | 4000 |
| 2022-08-30 | 24.79 | $27.30 | 500 |
| 2022-08-29 | 25.44 | $27.39 | 100 |
| 2022-08-26 | 26.29 | $27.11 | 1000 |
| 2022-08-25 | 27.18 | $27.60 | 300 |
| 2022-08-24 | 28.06 | $27.66 | 700 |
| 2022-08-23 | 29.17 | $27.40 | 110 |
| 2022-08-22 | 30.37 | $27.64 | 500 |
| 2022-08-19 | 31.84 | $27.69 | — |
| 2022-08-18 | 33.12 | $27.69 | 10000 |
| 2022-08-17 | 34.47 | $27.69 | 2100 |
| 2022-08-16 | 35.89 | $27.40 | 900 |
| 2022-08-15 | 37.49 | $27.69 | 1100 |
| 2022-08-12 | 39.17 | $27.12 | 5000 |
| 2022-08-11 | 39.87 | $27.12 | 300 |
| 2022-08-10 | 39.92 | $27.25 | — |
| 2022-08-09 | 40.20 | $27.25 | — |
| 2022-08-08 | 40.50 | $27.25 | — |
| 2022-08-05 | 40.81 | $27.25 | 402 |
| 2022-08-04 | 41.14 | $27.25 | — |
| 2022-08-03 | 40.58 | $27.25 | 300 |
| 2022-08-02 | 39.99 | $27.50 | — |
| 2022-08-01 | 39.71 | $27.50 | — |
| 2022-07-29 | 39.40 | $27.50 | 900 |
| 2022-07-28 | 39.08 | $28.00 | — |
| 2022-07-27 | 39.58 | $28.00 | — |
| 2022-07-26 | 40.09 | $28.00 | — |
| 2022-07-25 | 40.64 | $28.00 | 101 |
| 2022-07-22 | 41.21 | $27.70 | — |
| 2022-07-21 | 40.70 | $27.70 | 24604 |
| 2022-07-20 | 40.15 | $27.60 | 204 |
| 2022-07-19 | 39.21 | $28.00 | — |
| 2022-07-18 | 38.76 | $28.00 | — |
| 2022-07-15 | 38.28 | $28.00 | — |
| 2022-07-14 | 37.78 | $28.00 | — |
| 2022-07-13 | 37.25 | $28.00 | — |
| 2022-07-12 | 36.69 | $28.00 | — |
| 2022-07-11 | 36.11 | $28.00 | — |
| 2022-07-08 | 35.49 | $28.00 | — |
| 2022-07-07 | 34.84 | $28.00 | — |
| 2022-07-06 | 34.16 | $28.00 | — |
| 2022-07-05 | 33.44 | $28.00 | — |
| 2022-07-01 | 32.68 | $28.00 | — |
| 2022-06-30 | 31.89 | $28.00 | 1200 |
| 2022-06-29 | 31.05 | $28.30 | 600 |
| 2022-06-28 | 30.45 | $28.85 | 500 |
| 2022-06-27 | 30.49 | $29.27 | — |
| 2022-06-24 | 31.25 | $29.27 | — |
| 2022-06-23 | 32.04 | $29.27 | — |
| 2022-06-22 | 32.87 | $29.27 | — |
| 2022-06-21 | 33.75 | $29.27 | 600 |
| 2022-06-17 | 34.67 | $30.25 | — |
| 2022-06-16 | 35.02 | $30.25 | — |
| 2022-06-15 | 35.40 | $30.25 | — |
| 2022-06-14 | 35.79 | $30.25 | — |
| 2022-06-13 | 36.20 | $30.25 | — |
| 2022-06-10 | 36.63 | $30.25 | — |
| 2022-06-09 | 37.08 | $30.25 | — |
| 2022-06-08 | 37.56 | $30.25 | 100 |
| 2022-06-07 | 38.07 | $29.50 | — |
| 2022-06-06 | 39.98 | $29.50 | — |
| 2022-06-03 | 42.00 | $29.50 | 300 |
| 2022-06-02 | 44.12 | $30.00 | — |
| 2022-06-01 | 44.95 | $30.00 | 100 |
| 2022-05-31 | 45.81 | $30.48 | — |
| 2022-05-27 | 44.72 | $30.48 | 1200 |
| 2022-05-26 | 43.57 | $30.00 | — |
| 2022-05-25 | 43.00 | $30.00 | — |
| 2022-05-24 | 42.40 | $30.00 | — |
| 2022-05-23 | 41.76 | $30.00 | — |
| 2022-05-20 | 41.10 | $30.00 | — |
| 2022-05-19 | 40.40 | $30.00 | — |
| 2022-05-18 | 39.66 | $30.00 | — |
| 2022-05-17 | 38.88 | $30.00 | — |
| 2022-05-16 | 38.07 | $30.00 | — |
| 2022-05-13 | 37.21 | $30.00 | — |
| 2022-05-12 | 36.30 | $30.00 | — |
| 2022-05-11 | 35.35 | $30.00 | 700 |
| 2022-05-10 | 34.35 | $30.00 | — |
| 2022-05-09 | 33.29 | $30.00 | 200 |
| 2022-05-06 | 32.18 | $30.49 | 64004 |
| 2022-05-05 | 31.01 | $29.05 | — |
| 2022-05-04 | 30.22 | $29.05 | — |
| 2022-05-03 | 29.38 | $29.05 | — |
| 2022-05-02 | 28.51 | $29.05 | — |
| 2022-04-29 | 27.58 | $29.05 | — |
| 2022-04-28 | 26.61 | $29.05 | — |
| 2022-04-27 | 25.59 | $29.05 | 200 |
| 2022-04-26 | 24.51 | $29.05 | 1001 |
| 2022-04-25 | 23.37 | $29.45 | — |
| 2022-04-22 | 23.40 | $29.45 | — |
| 2022-04-21 | 23.42 | $29.45 | — |
| 2022-04-20 | 23.44 | $29.45 | — |
| 2022-04-19 | 23.47 | $29.45 | 300 |
| 2022-04-18 | 23.50 | $29.50 | — |
| 2022-04-14 | 23.70 | $29.50 | — |
| 2022-04-13 | 23.91 | $29.50 | — |
| 2022-04-12 | 24.14 | $29.50 | — |
| 2022-04-11 | 24.38 | $29.50 | 128 |
| 2022-04-08 | 24.63 | $29.28 | 4200 |
| 2022-04-07 | 23.80 | $29.50 | 10600 |
| 2022-04-06 | 24.04 | $29.30 | 3606 |
| 2022-04-05 | 23.64 | $29.36 | 200 |
| 2022-04-04 | 23.44 | $29.50 | 1900 |
| 2022-04-01 | 23.61 | $29.45 | 500 |
| 2022-03-31 | 23.44 | $29.55 | — |
| 2022-03-30 | 23.71 | $29.55 | — |
| 2022-03-29 | 24.01 | $29.55 | 500 |
| 2022-03-28 | 24.32 | $29.60 | — |
| 2022-03-25 | 24.87 | $29.60 | — |
| 2022-03-24 | 25.46 | $29.60 | — |
| 2022-03-23 | 26.08 | $29.60 | — |
| 2022-03-22 | 26.73 | $29.60 | — |
| 2022-03-21 | 27.41 | $29.60 | 500 |
| 2022-03-18 | 28.13 | $29.45 | — |
| 2022-03-17 | 28.08 | $29.45 | 2000 |
| 2022-03-16 | 28.03 | $29.41 | — |
| 2022-03-15 | 27.74 | $29.41 | — |
| 2022-03-14 | 27.44 | $29.41 | — |
| 2022-03-11 | 27.13 | $29.41 | 100 |
| 2022-03-10 | 26.80 | $29.58 | — |
| 2022-03-09 | 26.91 | $29.58 | 100 |
| 2022-03-08 | 27.03 | $29.60 | 100 |
| 2022-03-07 | 27.21 | $29.60 | — |
| 2022-03-04 | 27.40 | $29.60 | — |
| 2022-03-03 | 27.60 | $29.60 | — |
| 2022-03-02 | 27.81 | $29.60 | — |
| 2022-03-01 | 28.03 | $29.60 | 100 |
| 2022-02-28 | 28.26 | $29.55 | 1100 |
| 2022-02-25 | 28.51 | $30.00 | 15000 |
| 2022-02-24 | 29.92 | $30.25 | 100 |
| 2022-02-23 | 30.66 | $30.50 | — |
| 2022-02-22 | 30.20 | $30.50 | — |
| 2022-02-18 | 29.72 | $30.50 | — |
| 2022-02-17 | 29.21 | $30.50 | — |
| 2022-02-16 | 28.68 | $30.50 | — |
| 2022-02-15 | 28.12 | $30.50 | — |
| 2022-02-14 | 27.53 | $30.50 | — |
| 2022-02-11 | 26.90 | $30.50 | — |
| 2022-02-10 | 26.25 | $30.50 | 800 |
| 2022-02-09 | 25.56 | $30.50 | — |
| 2022-02-08 | 24.83 | $30.50 | — |
| 2022-02-07 | 24.07 | $30.50 | 1300 |
| 2022-02-04 | 23.26 | $30.25 | 500 |
| 2022-02-03 | 22.81 | $30.25 | 800 |
| 2022-02-02 | 22.33 | $30.25 | 500 |
| 2022-02-01 | 21.83 | $30.01 | — |
| 2022-01-31 | 21.71 | $30.01 | — |
| 2022-01-28 | 21.58 | $30.01 | 3500 |
| 2022-01-27 | 21.45 | $30.01 | — |
| 2022-01-26 | 21.28 | $30.01 | 1200 |
| 2022-01-25 | 21.10 | $29.74 | — |
| 2022-01-24 | 21.35 | $29.74 | — |
| 2022-01-21 | 21.62 | $29.74 | 1500 |
| 2022-01-20 | 21.89 | $29.50 | — |
| 2022-01-19 | 22.59 | $29.50 | — |
| 2022-01-18 | 23.31 | $29.50 | — |
| 2022-01-14 | 24.08 | $29.50 | — |
| 2022-01-13 | 24.89 | $29.50 | 3200 |
| 2022-01-12 | 25.74 | $29.50 | — |
| 2022-01-11 | 26.28 | $29.50 | 400 |
| 2022-01-10 | 26.85 | $29.50 | 1100 |
| 2022-01-07 | 26.98 | $29.25 | 100 |
| 2022-01-06 | 27.43 | $29.15 | — |
| 2022-01-05 | 28.03 | $29.15 | 100 |
| 2022-01-04 | 28.67 | $29.49 | — |
| 2022-01-03 | 28.71 | $29.49 | — |
| 2021-12-31 | 28.76 | $29.49 | 200 |
| 2021-12-30 | 28.80 | $29.00 | 2000 |
| 2021-12-29 | 29.40 | $28.90 | 600 |
| 2021-12-28 | 30.04 | $29.00 | 100 |
| 2021-12-27 | 30.53 | $28.85 | 1100 |
| 2021-12-23 | 31.23 | $29.00 | 300 |
| 2021-12-22 | 31.72 | $28.80 | — |
| 2021-12-21 | 32.47 | $28.80 | 100 |
| 2021-12-20 | 33.25 | $29.00 | — |
| 2021-12-17 | 33.76 | $28.50 | — |
| 2021-12-16 | 34.86 | $29.00 | — |
| 2021-12-15 | 35.11 | $29.00 | 100 |
| 2021-12-14 | 35.37 | $29.00 | 11300 |
| 2021-12-13 | 35.64 | $28.50 | — |
| 2021-12-10 | 36.76 | $28.50 | — |
| 2021-12-09 | 37.92 | $28.50 | — |
| 2021-12-08 | 39.15 | $28.50 | — |
| 2021-12-07 | 40.45 | $28.50 | — |
| 2021-12-06 | 41.81 | $28.50 | — |
| 2021-12-03 | 43.25 | $28.50 | — |
| 2021-12-02 | 44.76 | $28.50 | — |
| 2021-12-01 | 46.35 | $28.50 | 500 |
| 2021-11-30 | 48.02 | $29.70 | 1200 |
| 2021-11-29 | 49.17 | $29.89 | — |
| 2021-11-26 | 49.88 | $30.00 | 2500 |
| 2021-11-24 | 50.30 | $30.00 | — |
| 2021-11-23 | 50.87 | $30.00 | — |
| 2021-11-22 | 51.47 | $30.00 | 1100 |
| 2021-11-19 | 52.10 | $30.45 | 300 |
| 2021-11-18 | 51.43 | $30.25 | — |
| 2021-11-17 | 50.88 | $30.25 | 600 |
| 2021-11-16 | 50.31 | $30.00 | — |
| 2021-11-15 | 49.91 | $30.00 | 3500 |
| 2021-11-12 | 49.49 | $30.00 | 315 |
| 2021-11-11 | 49.13 | $30.10 | — |
| 2021-11-10 | 48.44 | $30.10 | 1100 |
| 2021-11-09 | 47.71 | $30.10 | 1100 |
| 2021-11-08 | 46.95 | $30.00 | 1500 |
| 2021-11-05 | 46.32 | $30.25 | 100 |
| 2021-11-04 | 44.88 | $29.00 | 1004 |
| 2021-11-03 | 44.46 | $29.00 | 500 |
| 2021-11-02 | 44.02 | $29.00 | — |
| 2021-11-01 | 43.55 | $29.00 | — |
| 2021-10-29 | 43.06 | $29.00 | 3900 |
| 2021-10-28 | 42.54 | $28.90 | 300 |
| 2021-10-27 | 42.12 | $28.50 | — |
| 2021-10-26 | 42.30 | $28.50 | — |
| 2021-10-25 | 42.49 | $28.50 | — |
| 2021-10-22 | 42.69 | $28.50 | — |
| 2021-10-21 | 42.90 | $28.50 | — |
| 2021-10-20 | 43.12 | $28.50 | — |
| 2021-10-19 | 43.35 | $28.50 | 400 |
| 2021-10-18 | 43.60 | $28.50 | 700 |
| 2021-10-15 | 43.86 | $28.50 | — |
| 2021-10-14 | 44.13 | $28.50 | — |
| 2021-10-13 | 44.42 | $28.50 | 200 |
| 2021-10-12 | 44.72 | $28.50 | — |
| 2021-10-11 | 45.03 | $28.50 | — |
| 2021-10-08 | 45.37 | $28.50 | 509 |
| 2021-10-07 | 45.72 | $28.42 | — |
| 2021-10-06 | 46.16 | $28.42 | — |
| 2021-10-05 | 46.63 | $28.42 | — |
| 2021-10-04 | 47.13 | $28.42 | — |
| 2021-10-01 | 47.65 | $28.42 | 100 |
| 2021-09-30 | 48.20 | $27.91 | 2000 |
| 2021-09-29 | 49.21 | $27.61 | 1000 |
| 2021-09-28 | 50.44 | $27.85 | — |
| 2021-09-27 | 51.30 | $27.85 | 601 |
| 2021-09-24 | 52.20 | $27.99 | 4200 |
| 2021-09-23 | 53.15 | $27.98 | 500 |
| 2021-09-22 | 53.76 | $27.98 | 300 |
| 2021-09-21 | 54.41 | $27.65 | — |
| 2021-09-20 | 55.33 | $27.65 | 300 |
| 2021-09-17 | 56.29 | $27.90 | 400 |
| 2021-09-16 | 56.91 | $27.55 | — |
| 2021-09-15 | 57.79 | $27.55 | 1200 |
| 2021-09-14 | 58.72 | $27.60 | — |
| 2021-09-13 | 59.62 | $27.60 | — |
| 2021-09-10 | 60.56 | $27.60 | — |
| 2021-09-09 | 61.56 | $27.60 | — |
| 2021-09-08 | 62.61 | $27.60 | — |
| 2021-09-07 | 63.72 | $27.60 | — |
| 2021-09-03 | 64.88 | $27.60 | 300 |
| 2021-09-02 | 66.11 | $28.00 | — |
| 2021-09-01 | 66.95 | $28.00 | 800 |
| 2021-08-31 | 67.83 | $28.40 | — |
| 2021-08-30 | 67.69 | $28.40 | 200 |
| 2021-08-27 | 67.55 | $27.88 | 101 |
| 2021-08-26 | 67.52 | $27.51 | — |
| 2021-08-25 | 67.59 | $27.51 | — |
| 2021-08-24 | 67.65 | $27.51 | 7500 |
| 2021-08-23 | 67.72 | $27.75 | 200 |
| 2021-08-20 | 67.52 | $28.10 | — |
| 2021-08-19 | 66.88 | $28.10 | — |
| 2021-08-18 | 66.21 | $28.10 | 1200 |
| 2021-08-17 | 65.50 | $28.43 | — |
| 2021-08-16 | 64.38 | $28.43 | 1000 |
| 2021-08-13 | 63.21 | $28.43 | — |
| 2021-08-12 | 61.97 | $28.43 | 200 |
| 2021-08-11 | 60.67 | $28.43 | 100 |
| 2021-08-10 | 59.30 | $27.90 | — |
| 2021-08-09 | 57.90 | $27.90 | — |
| 2021-08-06 | 56.42 | $27.90 | — |
| 2021-08-05 | 54.86 | $27.90 | 525 |
| 2021-08-04 | 53.22 | $28.00 | — |
| 2021-08-03 | 51.31 | $28.00 | — |
| 2021-08-02 | 49.30 | $28.00 | 1600 |
| 2021-07-30 | 47.18 | $27.98 | — |
| 2021-07-29 | 44.95 | $27.98 | 200 |
| 2021-07-28 | 42.60 | $27.77 | — |
| 2021-07-27 | 40.13 | $27.77 | — |
| 2021-07-26 | 37.54 | $27.77 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected