Is Terrafina (CBAOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Terrafina (CBAOF) research center and poll results.
OTC : CBAOF
Terrafina
$1.94 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.04K
- Market Capitalization
- $1.53B
- P/E Ratio
- 15.83
- Dividend Yield
- 4.30%
- Price Target
- Year High
- $1.94
- Year Low
- $1.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.94
2026-07-14
Close Price
$1.94
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.24
Average
1.77
Maximum
2.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.94 | $1.94 | 5000 |
| 2026-07-13 | 1.94 | $1.94 | 5000 |
| 2026-07-10 | 1.94 | $1.94 | 5000 |
| 2026-07-09 | 1.94 | $1.94 | 5000 |
| 2026-07-08 | 1.94 | $1.94 | — |
| 2026-07-07 | 1.94 | $1.94 | — |
| 2026-07-06 | 1.94 | $1.94 | 5000 |
| 2026-07-02 | 1.94 | $1.94 | 5000 |
| 2026-07-01 | 1.94 | $1.94 | 5000 |
| 2026-06-30 | 1.94 | $1.94 | 5000 |
| 2026-06-29 | 1.94 | $1.94 | 5000 |
| 2026-06-26 | 1.94 | $1.94 | 5000 |
| 2026-06-25 | 1.94 | $1.94 | 5000 |
| 2026-06-24 | 1.94 | $1.94 | 5000 |
| 2026-06-23 | 1.94 | $1.94 | 5000 |
| 2026-06-22 | 1.94 | $1.94 | 5000 |
| 2026-06-18 | 1.94 | $1.94 | 5000 |
| 2026-06-17 | 1.94 | $1.94 | 5000 |
| 2026-06-16 | 1.94 | $1.94 | 5000 |
| 2026-06-15 | 1.94 | $1.94 | 5000 |
| 2026-06-12 | 1.94 | $1.94 | 5000 |
| 2026-06-11 | 1.94 | $1.94 | 5000 |
| 2026-06-10 | 1.94 | $1.94 | 5000 |
| 2026-06-09 | 1.94 | $1.94 | 5000 |
| 2026-06-08 | 1.94 | $1.94 | — |
| 2026-06-05 | 1.94 | $1.94 | 5000 |
| 2026-06-04 | 1.94 | $1.94 | 5000 |
| 2026-06-03 | 1.94 | $1.94 | 5000 |
| 2026-06-02 | 1.94 | $1.94 | 5000 |
| 2026-06-01 | 1.94 | $1.94 | 5000 |
| 2026-05-29 | 1.94 | $1.94 | 5000 |
| 2026-05-28 | 1.94 | $1.94 | 5000 |
| 2026-05-27 | 1.94 | $1.94 | 5000 |
| 2026-05-26 | 1.94 | $1.94 | — |
| 2026-05-22 | 1.94 | $1.94 | 5000 |
| 2026-05-21 | 1.94 | $1.94 | 5000 |
| 2026-05-20 | 1.94 | $1.94 | 5000 |
| 2026-05-19 | 1.94 | $1.94 | 5000 |
| 2026-05-18 | 1.94 | $1.94 | 5000 |
| 2026-05-15 | 1.94 | $1.94 | — |
| 2026-05-14 | 1.94 | $1.94 | 5000 |
| 2026-05-13 | 1.94 | $1.94 | 5000 |
| 2026-05-12 | 1.94 | $1.94 | 5000 |
| 2026-05-11 | 1.94 | $1.94 | 5000 |
| 2026-05-08 | 1.94 | $1.94 | 5000 |
| 2026-05-07 | 1.94 | $1.94 | — |
| 2026-05-06 | 1.94 | $1.94 | 5000 |
| 2026-05-05 | 1.94 | $1.94 | 5000 |
| 2026-05-04 | 1.94 | $1.94 | 5000 |
| 2026-05-01 | 1.94 | $1.94 | 5000 |
| 2026-04-30 | 1.94 | $1.94 | 5000 |
| 2026-04-29 | 1.94 | $1.94 | 5000 |
| 2026-04-28 | 1.94 | $1.94 | 5000 |
| 2026-04-27 | 1.94 | $1.94 | 5000 |
| 2026-04-24 | 1.94 | $1.94 | 5000 |
| 2026-04-23 | 1.94 | $1.94 | 5000 |
| 2026-04-22 | 1.94 | $1.94 | 5000 |
| 2026-04-21 | 1.94 | $1.94 | 5000 |
| 2026-04-20 | 1.94 | $1.94 | — |
| 2026-04-17 | 1.94 | $1.94 | 5000 |
| 2026-04-16 | 1.94 | $1.94 | 5000 |
| 2026-04-15 | 1.94 | $1.94 | 5000 |
| 2026-04-14 | 1.94 | $1.94 | 5000 |
| 2026-04-13 | 1.94 | $1.94 | 5000 |
| 2026-04-10 | 1.84 | $1.94 | 5000 |
| 2026-04-09 | 1.84 | $1.94 | 5000 |
| 2026-04-08 | 1.84 | $1.94 | 5000 |
| 2026-04-07 | 1.84 | $1.94 | 5000 |
| 2026-04-06 | 1.84 | $1.94 | 5000 |
| 2026-04-02 | 1.84 | $1.94 | 5000 |
| 2026-04-01 | 1.84 | $1.94 | 5000 |
| 2026-03-31 | 1.84 | $1.94 | 5000 |
| 2026-03-30 | 1.84 | $1.94 | 5000 |
| 2026-03-27 | 1.84 | $1.94 | 5000 |
| 2026-03-26 | 1.84 | $1.94 | 5000 |
| 2026-03-25 | 1.84 | $1.94 | 5000 |
| 2026-03-24 | 1.84 | $1.94 | 5000 |
| 2026-03-23 | 1.84 | $1.94 | 5000 |
| 2026-03-20 | 1.84 | $1.94 | — |
| 2026-03-19 | 1.84 | $1.94 | 5000 |
| 2026-03-18 | 1.84 | $1.94 | — |
| 2026-03-17 | 1.84 | $1.94 | — |
| 2026-03-16 | 1.84 | $1.94 | — |
| 2026-03-13 | 1.84 | $0.00 | 3216 |
| 2026-03-12 | 1.94 | $1.94 | — |
| 2026-03-11 | 1.94 | $1.94 | — |
| 2026-03-10 | 1.94 | $1.94 | — |
| 2026-03-09 | 1.94 | $1.94 | — |
| 2026-03-06 | 1.94 | $1.94 | — |
| 2026-03-05 | 1.94 | $1.94 | — |
| 2026-03-04 | 1.94 | $1.94 | — |
| 2026-03-03 | 1.94 | $1.94 | — |
| 2026-03-02 | 1.94 | $1.94 | — |
| 2026-02-27 | 1.94 | $1.94 | — |
| 2026-02-26 | 1.94 | $1.94 | — |
| 2026-02-25 | 1.94 | $1.94 | — |
| 2026-02-24 | 1.94 | $1.94 | — |
| 2026-02-23 | 1.94 | $1.94 | — |
| 2026-02-20 | 1.94 | $1.94 | — |
| 2026-02-19 | 1.94 | $1.94 | — |
| 2026-02-18 | 1.94 | $1.94 | — |
| 2026-02-17 | 1.94 | $1.94 | — |
| 2026-02-13 | 1.94 | $1.94 | — |
| 2026-02-12 | 1.94 | $1.94 | — |
| 2026-02-11 | 1.94 | $1.94 | — |
| 2026-02-10 | 1.94 | $1.94 | — |
| 2026-02-09 | 1.94 | $1.94 | — |
| 2026-02-06 | 1.94 | $1.94 | — |
| 2026-02-05 | 1.94 | $1.94 | 5000 |
| 2026-02-04 | 1.94 | $1.94 | 5000 |
| 2026-02-03 | 1.94 | $1.94 | 5000 |
| 2026-02-02 | 1.94 | $1.94 | 5000 |
| 2026-01-30 | 1.94 | $1.94 | — |
| 2026-01-29 | 1.94 | $1.94 | 5000 |
| 2026-01-28 | 1.94 | $1.94 | 5000 |
| 2026-01-27 | 1.94 | $1.94 | 5000 |
| 2026-01-26 | 1.94 | $1.94 | 5000 |
| 2026-01-23 | 1.94 | $1.94 | 5000 |
| 2026-01-22 | 1.94 | $1.94 | 5000 |
| 2026-01-21 | 1.94 | $1.94 | 5000 |
| 2026-01-20 | 1.94 | $1.94 | 5000 |
| 2026-01-16 | 1.94 | $1.94 | 5000 |
| 2026-01-15 | 1.94 | $1.94 | 5000 |
| 2026-01-14 | 1.94 | $1.94 | 5000 |
| 2026-01-13 | 1.94 | $1.94 | 5000 |
| 2026-01-12 | 1.94 | $1.94 | 5000 |
| 2026-01-09 | 1.94 | $1.94 | 5000 |
| 2026-01-08 | 1.94 | $1.94 | 5000 |
| 2026-01-07 | 1.94 | $1.94 | 5000 |
| 2026-01-06 | 1.94 | $1.94 | — |
| 2026-01-05 | 1.94 | $1.94 | 5000 |
| 2026-01-02 | 1.94 | $1.94 | 5000 |
| 2025-12-31 | 1.94 | $1.94 | 5000 |
| 2025-12-30 | 1.94 | $1.94 | 5000 |
| 2025-12-29 | 1.94 | $1.94 | 5000 |
| 2025-12-26 | 1.94 | $1.94 | 5000 |
| 2025-12-24 | 1.94 | $1.94 | — |
| 2025-12-23 | 1.94 | $1.94 | 5000 |
| 2025-12-22 | 1.94 | $1.94 | 5000 |
| 2025-12-19 | 1.94 | $1.94 | 5000 |
| 2025-12-18 | 1.94 | $1.94 | 5000 |
| 2025-12-17 | 1.94 | $1.94 | 5000 |
| 2025-12-16 | 1.94 | $1.94 | 5000 |
| 2025-12-15 | 1.94 | $1.94 | — |
| 2025-12-12 | 1.94 | $1.94 | — |
| 2025-12-11 | 1.94 | $1.94 | — |
| 2025-12-10 | 1.94 | $1.94 | 5000 |
| 2025-12-09 | 1.94 | $1.94 | 5000 |
| 2025-12-08 | 1.94 | $1.94 | 5000 |
| 2025-12-05 | 1.94 | $1.94 | 5000 |
| 2025-12-04 | 1.94 | $1.94 | 5000 |
| 2025-12-03 | 1.94 | $1.94 | 5000 |
| 2025-12-02 | 1.94 | $1.94 | — |
| 2025-12-01 | 1.94 | $1.94 | 5000 |
| 2025-11-28 | 1.94 | $1.94 | — |
| 2025-11-26 | 1.94 | $1.94 | 5000 |
| 2025-11-25 | 1.94 | $1.94 | — |
| 2025-11-24 | 1.94 | $1.94 | 5000 |
| 2025-11-21 | 1.94 | $1.94 | 5000 |
| 2025-11-20 | 1.94 | $1.94 | 5000 |
| 2025-11-19 | 1.94 | $1.94 | 5000 |
| 2025-11-18 | 1.94 | $1.94 | 5000 |
| 2025-11-17 | 1.94 | $1.94 | 5000 |
| 2025-11-14 | 1.94 | $1.94 | 5000 |
| 2025-11-13 | 1.94 | $1.94 | 5000 |
| 2025-11-12 | 1.94 | $1.94 | 5000 |
| 2025-11-11 | 1.94 | $1.94 | 5000 |
| 2025-11-10 | 1.94 | $1.94 | 5000 |
| 2025-11-07 | 1.94 | $1.94 | 5000 |
| 2025-11-06 | 1.94 | $1.94 | 5000 |
| 2025-11-05 | 1.94 | $1.94 | 5000 |
| 2025-11-04 | 1.94 | $1.94 | 5000 |
| 2025-11-03 | 1.94 | $1.94 | 5000 |
| 2025-10-31 | 1.94 | $1.94 | 5000 |
| 2025-10-30 | 1.94 | $1.94 | 5000 |
| 2025-10-29 | 1.94 | $1.94 | 5000 |
| 2025-10-28 | 1.94 | $1.94 | — |
| 2025-10-27 | 1.94 | $1.94 | — |
| 2025-10-24 | 1.94 | $1.94 | — |
| 2025-10-23 | 1.94 | $1.94 | — |
| 2025-10-22 | 1.94 | $1.94 | — |
| 2025-10-21 | 1.94 | $1.94 | — |
| 2025-10-20 | 1.94 | $1.94 | — |
| 2025-10-17 | 1.94 | $1.94 | — |
| 2025-10-16 | 1.94 | $1.94 | — |
| 2025-10-15 | 1.94 | $1.94 | — |
| 2025-10-14 | 1.94 | $1.94 | — |
| 2025-10-13 | 1.94 | $1.94 | — |
| 2025-10-10 | 1.94 | $1.94 | — |
| 2025-10-09 | 1.94 | $1.94 | — |
| 2025-10-08 | 1.94 | $1.94 | — |
| 2025-10-07 | 1.94 | $1.94 | — |
| 2025-10-06 | 1.94 | $1.94 | — |
| 2025-10-03 | 1.94 | $1.94 | — |
| 2025-10-02 | 1.94 | $1.94 | — |
| 2025-10-01 | 1.94 | $1.94 | — |
| 2025-09-30 | 1.94 | $1.94 | — |
| 2025-09-29 | 1.94 | $1.94 | — |
| 2025-09-26 | 1.94 | $1.94 | — |
| 2025-09-25 | 1.94 | $1.94 | — |
| 2025-09-24 | 1.94 | $1.94 | — |
| 2025-09-23 | 1.94 | $1.94 | — |
| 2025-09-22 | 1.94 | $1.94 | — |
| 2025-09-19 | 1.94 | $1.94 | — |
| 2025-09-18 | 1.94 | $1.94 | — |
| 2025-09-17 | 1.94 | $1.94 | — |
| 2025-09-16 | 1.94 | $1.94 | — |
| 2025-09-15 | 1.94 | $1.94 | — |
| 2025-09-12 | 1.94 | $1.94 | — |
| 2025-09-11 | 1.94 | $1.94 | — |
| 2025-09-10 | 1.94 | $1.94 | — |
| 2025-09-09 | 1.94 | $1.94 | — |
| 2025-09-08 | 1.94 | $1.94 | — |
| 2025-09-05 | 1.94 | $1.94 | — |
| 2025-09-04 | 1.94 | $1.94 | — |
| 2025-09-03 | 1.94 | $1.94 | — |
| 2025-09-02 | 1.94 | $1.94 | — |
| 2025-08-29 | 1.94 | $1.94 | — |
| 2025-08-28 | 1.94 | $1.94 | — |
| 2025-08-27 | 1.94 | $1.94 | — |
| 2025-08-26 | 1.94 | $1.94 | — |
| 2025-08-25 | 1.94 | $1.94 | — |
| 2025-08-22 | 1.94 | $1.94 | — |
| 2025-08-21 | 1.94 | $1.94 | — |
| 2025-08-20 | 1.94 | $1.94 | — |
| 2025-08-19 | 1.94 | $1.94 | — |
| 2025-08-18 | 1.94 | $1.94 | — |
| 2025-08-15 | 1.94 | $1.94 | — |
| 2025-08-14 | 1.94 | $1.94 | — |
| 2025-08-13 | 1.94 | $1.94 | — |
| 2025-08-12 | 1.94 | $1.94 | — |
| 2025-08-11 | 1.94 | $1.94 | — |
| 2025-08-08 | 1.94 | $1.94 | — |
| 2025-08-07 | 1.94 | $1.94 | — |
| 2025-08-06 | 1.94 | $1.94 | — |
| 2025-08-05 | 1.94 | $1.94 | — |
| 2025-08-04 | 1.94 | $1.94 | — |
| 2025-08-01 | 1.94 | $1.94 | — |
| 2025-07-31 | 1.94 | $1.94 | — |
| 2025-07-30 | 1.94 | $1.94 | — |
| 2025-07-29 | 1.94 | $1.94 | — |
| 2025-07-28 | 1.94 | $1.94 | — |
| 2025-07-25 | 1.94 | $1.94 | — |
| 2025-07-24 | 1.94 | $1.94 | — |
| 2025-07-23 | 1.94 | $1.94 | — |
| 2025-07-22 | 1.94 | $1.94 | — |
| 2025-07-21 | 1.94 | $1.94 | — |
| 2025-07-18 | 1.94 | $1.94 | — |
| 2025-07-17 | 1.94 | $1.94 | — |
| 2025-07-16 | 1.94 | $1.94 | — |
| 2025-07-15 | 1.94 | $1.94 | — |
| 2025-07-14 | 1.94 | $1.94 | — |
| 2025-07-11 | 1.94 | $1.94 | — |
| 2025-07-10 | 1.94 | $1.94 | — |
| 2025-07-09 | 1.94 | $1.94 | — |
| 2025-07-08 | 1.94 | $1.94 | — |
| 2025-07-07 | 1.94 | $1.94 | — |
| 2025-07-03 | 1.94 | $1.94 | — |
| 2025-07-02 | 1.94 | $1.94 | — |
| 2025-07-01 | 1.94 | $1.94 | — |
| 2025-06-30 | 1.94 | $1.94 | — |
| 2025-06-27 | 1.94 | $1.94 | — |
| 2025-06-26 | 1.94 | $1.94 | — |
| 2025-06-25 | 1.94 | $1.94 | — |
| 2025-06-24 | 1.94 | $1.94 | — |
| 2025-06-23 | 1.94 | $1.94 | — |
| 2025-06-20 | 1.94 | $1.94 | — |
| 2025-06-18 | 1.94 | $1.94 | — |
| 2025-06-17 | 1.94 | $1.94 | — |
| 2025-06-16 | 1.94 | $1.94 | — |
| 2025-06-13 | 1.94 | $1.94 | — |
| 2025-06-12 | 1.94 | $1.94 | 7900 |
| 2025-06-11 | 1.94 | $1.91 | — |
| 2025-06-10 | 1.95 | $1.91 | — |
| 2025-06-09 | 1.95 | $1.91 | 1500 |
| 2025-06-06 | 1.95 | $1.95 | — |
| 2025-06-05 | 1.95 | $1.95 | — |
| 2025-06-04 | 1.95 | $1.95 | — |
| 2025-06-03 | 1.95 | $1.95 | — |
| 2025-06-02 | 1.95 | $1.95 | — |
| 2025-05-30 | 1.95 | $1.95 | — |
| 2025-05-29 | 1.95 | $1.95 | — |
| 2025-05-28 | 1.95 | $1.95 | — |
| 2025-05-27 | 1.95 | $1.95 | — |
| 2025-05-23 | 1.95 | $1.95 | — |
| 2025-05-22 | 1.95 | $1.95 | — |
| 2025-05-21 | 1.95 | $1.95 | — |
| 2025-05-20 | 1.95 | $1.95 | — |
| 2025-05-19 | 1.95 | $1.95 | — |
| 2025-05-16 | 1.95 | $1.95 | — |
| 2025-05-15 | 1.95 | $1.95 | — |
| 2025-05-14 | 1.95 | $1.95 | — |
| 2025-05-13 | 1.95 | $1.95 | — |
| 2025-05-12 | 1.95 | $1.95 | — |
| 2025-05-09 | 1.95 | $1.95 | — |
| 2025-05-08 | 1.93 | $1.95 | — |
| 2025-05-07 | 1.91 | $1.95 | — |
| 2025-05-06 | 1.88 | $1.95 | — |
| 2025-05-05 | 1.86 | $1.95 | — |
| 2025-05-02 | 1.84 | $1.95 | — |
| 2025-05-01 | 1.82 | $1.95 | — |
| 2025-04-30 | 1.79 | $1.95 | — |
| 2025-04-29 | 1.77 | $1.95 | — |
| 2025-04-28 | 1.75 | $1.95 | — |
| 2025-04-25 | 1.73 | $1.95 | — |
| 2025-04-24 | 1.70 | $1.95 | — |
| 2025-04-23 | 1.68 | $1.95 | — |
| 2025-04-22 | 1.66 | $1.95 | — |
| 2025-04-21 | 1.64 | $1.95 | — |
| 2025-04-17 | 1.61 | $1.95 | — |
| 2025-04-16 | 1.59 | $1.95 | — |
| 2025-04-15 | 1.57 | $1.95 | — |
| 2025-04-14 | 1.55 | $1.95 | — |
| 2025-04-11 | 1.52 | $1.95 | 5400 |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.51 | $1.50 | — |
| 2025-04-07 | 1.52 | $1.50 | — |
| 2025-04-04 | 1.53 | $1.50 | — |
| 2025-04-03 | 1.54 | $1.50 | — |
| 2025-04-02 | 1.55 | $1.50 | — |
| 2025-04-01 | 1.56 | $1.50 | — |
| 2025-03-31 | 1.57 | $1.50 | — |
| 2025-03-28 | 1.59 | $1.50 | — |
| 2025-03-27 | 1.60 | $1.50 | — |
| 2025-03-26 | 1.61 | $1.50 | — |
| 2025-03-25 | 1.62 | $1.50 | — |
| 2025-03-24 | 1.63 | $1.50 | — |
| 2025-03-21 | 1.64 | $1.50 | — |
| 2025-03-20 | 1.66 | $1.50 | — |
| 2025-03-19 | 1.67 | $1.50 | — |
| 2025-03-18 | 1.68 | $1.50 | — |
| 2025-03-17 | 1.69 | $1.50 | — |
| 2025-03-14 | 1.70 | $1.50 | — |
| 2025-03-13 | 1.71 | $1.50 | 391600 |
| 2025-03-12 | 1.72 | $1.69 | — |
| 2025-03-11 | 1.73 | $1.69 | — |
| 2025-03-10 | 1.73 | $1.69 | 6500 |
| 2025-03-07 | 1.73 | $1.73 | — |
| 2025-03-06 | 1.73 | $1.73 | — |
| 2025-03-05 | 1.73 | $1.73 | — |
| 2025-03-04 | 1.72 | $1.73 | — |
| 2025-03-03 | 1.72 | $1.73 | — |
| 2025-02-28 | 1.72 | $1.73 | — |
| 2025-02-27 | 1.72 | $1.73 | — |
| 2025-02-26 | 1.72 | $1.73 | — |
| 2025-02-25 | 1.72 | $1.73 | — |
| 2025-02-24 | 1.72 | $1.73 | — |
| 2025-02-21 | 1.71 | $1.73 | — |
| 2025-02-20 | 1.71 | $1.73 | — |
| 2025-02-19 | 1.71 | $1.73 | — |
| 2025-02-18 | 1.71 | $1.73 | — |
| 2025-02-14 | 1.70 | $1.73 | — |
| 2025-02-13 | 1.69 | $1.73 | — |
| 2025-02-12 | 1.67 | $1.73 | — |
| 2025-02-11 | 1.66 | $1.73 | — |
| 2025-02-10 | 1.67 | $1.73 | 500 |
| 2025-02-07 | 1.67 | $1.70 | — |
| 2025-02-06 | 1.68 | $1.70 | — |
| 2025-02-05 | 1.68 | $1.70 | — |
| 2025-02-04 | 1.69 | $1.70 | — |
| 2025-02-03 | 1.69 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.71 | $1.70 | — |
| 2025-01-28 | 1.72 | $1.70 | — |
| 2025-01-27 | 1.72 | $1.70 | — |
| 2025-01-24 | 1.73 | $1.70 | — |
| 2025-01-23 | 1.73 | $1.70 | — |
| 2025-01-22 | 1.74 | $1.70 | — |
| 2025-01-21 | 1.74 | $1.70 | 700 |
| 2025-01-17 | 1.75 | $1.50 | — |
| 2025-01-16 | 1.76 | $1.50 | — |
| 2025-01-15 | 1.78 | $1.50 | — |
| 2025-01-14 | 1.79 | $1.50 | 5000 |
| 2025-01-13 | 1.81 | $1.81 | — |
| 2025-01-10 | 1.81 | $1.81 | — |
| 2025-01-08 | 1.81 | $1.81 | — |
| 2025-01-07 | 1.81 | $1.81 | — |
| 2025-01-06 | 1.80 | $1.81 | — |
| 2025-01-03 | 1.80 | $1.81 | — |
| 2025-01-02 | 1.80 | $1.81 | — |
| 2024-12-31 | 1.80 | $1.81 | — |
| 2024-12-30 | 1.80 | $1.81 | — |
| 2024-12-27 | 1.80 | $1.81 | — |
| 2024-12-26 | 1.80 | $1.81 | — |
| 2024-12-24 | 1.80 | $1.81 | — |
| 2024-12-23 | 1.80 | $1.81 | 1200 |
| 2024-12-20 | 1.80 | $1.80 | — |
| 2024-12-19 | 1.81 | $1.80 | — |
| 2024-12-18 | 1.81 | $1.80 | — |
| 2024-12-17 | 1.82 | $1.80 | — |
| 2024-12-16 | 1.82 | $1.80 | — |
| 2024-12-13 | 1.82 | $1.80 | — |
| 2024-12-12 | 1.83 | $1.80 | — |
| 2024-12-11 | 1.83 | $1.80 | — |
| 2024-12-10 | 1.84 | $1.80 | — |
| 2024-12-09 | 1.84 | $1.80 | — |
| 2024-12-06 | 1.84 | $1.80 | — |
| 2024-12-05 | 1.85 | $1.80 | — |
| 2024-12-04 | 1.85 | $1.80 | — |
| 2024-12-03 | 1.86 | $1.80 | — |
| 2024-12-02 | 1.86 | $1.80 | — |
| 2024-11-29 | 1.86 | $1.80 | — |
| 2024-11-27 | 1.87 | $1.80 | — |
| 2024-11-26 | 1.87 | $1.80 | — |
| 2024-11-25 | 1.88 | $1.80 | 700 |
| 2024-11-22 | 1.88 | $1.88 | — |
| 2024-11-21 | 1.88 | $1.88 | — |
| 2024-11-20 | 1.88 | $1.88 | — |
| 2024-11-19 | 1.88 | $1.88 | — |
| 2024-11-18 | 1.88 | $1.88 | — |
| 2024-11-15 | 1.87 | $1.88 | — |
| 2024-11-14 | 1.86 | $1.88 | — |
| 2024-11-13 | 1.85 | $1.88 | — |
| 2024-11-12 | 1.85 | $1.88 | — |
| 2024-11-11 | 1.85 | $1.88 | — |
| 2024-11-08 | 1.85 | $1.88 | — |
| 2024-11-07 | 1.86 | $1.88 | — |
| 2024-11-06 | 1.86 | $1.88 | — |
| 2024-11-05 | 1.86 | $1.88 | — |
| 2024-11-04 | 1.86 | $1.88 | — |
| 2024-11-01 | 1.86 | $1.88 | — |
| 2024-10-31 | 1.87 | $1.88 | — |
| 2024-10-30 | 1.87 | $1.88 | — |
| 2024-10-29 | 1.87 | $1.88 | — |
| 2024-10-28 | 1.87 | $1.88 | — |
| 2024-10-25 | 1.87 | $1.88 | — |
| 2024-10-24 | 1.88 | $1.88 | — |
| 2024-10-23 | 1.87 | $1.88 | — |
| 2024-10-22 | 1.87 | $1.88 | 31200 |
| 2024-10-21 | 1.87 | $1.67 | — |
| 2024-10-18 | 1.88 | $1.67 | — |
| 2024-10-17 | 1.90 | $1.68 | 1614 |
| 2024-10-16 | 1.91 | $1.90 | 3045 |
| 2024-10-15 | 1.90 | $1.92 | — |
| 2024-10-14 | 1.90 | $1.92 | — |
| 2024-10-11 | 1.90 | $1.92 | — |
| 2024-10-10 | 1.90 | $1.92 | — |
| 2024-10-09 | 1.90 | $1.92 | — |
| 2024-10-08 | 1.89 | $1.92 | — |
| 2024-10-07 | 1.89 | $1.92 | — |
| 2024-10-04 | 1.89 | $1.92 | — |
| 2024-10-03 | 1.89 | $1.92 | 20500 |
| 2024-10-02 | 1.89 | $1.92 | — |
| 2024-10-01 | 1.88 | $1.92 | — |
| 2024-09-30 | 1.88 | $1.92 | — |
| 2024-09-27 | 1.88 | $1.92 | 8300 |
| 2024-09-26 | 1.88 | $1.84 | 4645 |
| 2024-09-25 | 1.89 | $1.88 | — |
| 2024-09-24 | 1.90 | $1.88 | — |
| 2024-09-23 | 1.90 | $1.88 | — |
| 2024-09-20 | 1.91 | $1.88 | — |
| 2024-09-19 | 1.91 | $1.88 | — |
| 2024-09-18 | 1.92 | $1.88 | — |
| 2024-09-17 | 1.92 | $1.88 | — |
| 2024-09-16 | 1.93 | $1.88 | — |
| 2024-09-13 | 1.95 | $1.88 | — |
| 2024-09-12 | 1.96 | $1.88 | — |
| 2024-09-11 | 1.97 | $1.88 | — |
| 2024-09-10 | 1.99 | $1.88 | — |
| 2024-09-09 | 2.00 | $1.88 | — |
| 2024-09-06 | 2.01 | $1.88 | — |
| 2024-09-05 | 2.00 | $1.88 | 1023 |
| 2024-09-04 | 2.00 | $1.89 | — |
| 2024-09-03 | 2.00 | $1.89 | 5000 |
| 2024-08-30 | 2.00 | $1.93 | 5000 |
| 2024-08-29 | 1.99 | $1.92 | 10000 |
| 2024-08-28 | 2.01 | $1.98 | — |
| 2024-08-27 | 2.01 | $1.98 | — |
| 2024-08-26 | 2.02 | $1.98 | — |
| 2024-08-23 | 2.03 | $1.98 | — |
| 2024-08-22 | 2.04 | $1.98 | — |
| 2024-08-21 | 2.05 | $1.98 | — |
| 2024-08-20 | 2.05 | $1.98 | 119 |
| 2024-08-19 | 2.06 | $2.15 | — |
| 2024-08-16 | 2.05 | $2.15 | — |
| 2024-08-15 | 2.06 | $2.15 | — |
| 2024-08-14 | 2.06 | $2.15 | — |
| 2024-08-13 | 2.07 | $2.15 | 2200 |
| 2024-08-12 | 2.08 | $2.15 | 3400 |
| 2024-08-09 | 2.08 | $1.95 | 534 |
| 2024-08-08 | 2.09 | $1.85 | — |
| 2024-08-07 | 2.11 | $1.85 | 6700 |
| 2024-08-06 | 2.13 | $1.88 | — |
| 2024-08-05 | 2.14 | $1.88 | 508 |
| 2024-08-02 | 2.15 | $1.77 | 907 |
| 2024-08-01 | 2.17 | $2.16 | 431 |
| 2024-07-31 | 2.16 | $2.15 | — |
| 2024-07-30 | 2.16 | $2.15 | 700 |
| 2024-07-29 | 2.16 | $2.14 | 10709 |
| 2024-07-26 | 2.16 | $2.13 | — |
| 2024-07-25 | 2.15 | $2.13 | 10013 |
| 2024-07-24 | 2.15 | $2.10 | 15700 |
| 2024-07-23 | 2.15 | $2.10 | — |
| 2024-07-22 | 2.16 | $2.10 | 6600 |
| 2024-07-19 | 2.16 | $2.20 | 4900 |
| 2024-07-18 | 2.15 | $2.28 | — |
| 2024-07-17 | 2.14 | $2.28 | 2800 |
| 2024-07-16 | 2.13 | $2.28 | 4526 |
| 2024-07-15 | 2.11 | $2.27 | 2748 |
| 2024-07-12 | 2.10 | $2.18 | 2300 |
| 2024-07-11 | 2.10 | $2.24 | 704 |
| 2024-07-10 | 2.09 | $2.10 | 1200 |
| 2024-07-09 | 2.08 | $2.10 | — |
| 2024-07-08 | 2.08 | $2.10 | 500 |
| 2024-07-05 | 2.08 | $2.13 | 500 |
| 2024-07-03 | 2.07 | $2.10 | 3600 |
| 2024-07-02 | 2.07 | $2.10 | 3600 |
| 2024-07-01 | 2.07 | $2.15 | 1202 |
| 2024-06-28 | 2.06 | $2.05 | — |
| 2024-06-27 | 2.08 | $2.05 | 2313 |
| 2024-06-26 | 2.09 | $2.14 | — |
| 2024-06-25 | 2.11 | $2.14 | — |
| 2024-06-24 | 2.12 | $2.14 | 5023 |
| 2024-06-21 | 2.13 | $2.10 | 2000 |
| 2024-06-20 | 2.15 | $2.10 | 4300 |
| 2024-06-18 | 2.17 | $2.05 | 3400 |
| 2024-06-17 | 2.20 | $2.01 | 3821 |
| 2024-06-14 | 2.23 | $1.99 | 348 |
| 2024-06-13 | 2.25 | $2.09 | 6100 |
| 2024-06-12 | 2.28 | $2.09 | — |
| 2024-06-11 | 2.30 | $2.09 | 4106 |
| 2024-06-10 | 2.32 | $1.96 | — |
| 2024-06-07 | 2.35 | $1.96 | 1000 |
| 2024-06-06 | 2.38 | $2.09 | 3500 |
| 2024-06-05 | 2.40 | $2.09 | — |
| 2024-06-04 | 2.42 | $2.09 | 5200 |
| 2024-06-03 | 2.44 | $2.00 | 8526 |
| 2024-05-31 | 2.47 | $2.00 | 6628 |
| 2024-05-30 | 2.50 | $2.38 | — |
| 2024-05-29 | 2.51 | $2.38 | 33300 |
| 2024-05-28 | 2.52 | $2.38 | 3800 |
| 2024-05-24 | 2.53 | $2.42 | 2614 |
| 2024-05-23 | 2.52 | $2.28 | 1000 |
| 2024-05-22 | 2.52 | $2.48 | 2600 |
| 2024-05-21 | 2.52 | $2.60 | — |
| 2024-05-20 | 2.52 | $2.60 | — |
| 2024-05-17 | 2.51 | $2.60 | 1500 |
| 2024-05-16 | 2.50 | $2.45 | 1235 |
| 2024-05-15 | 2.51 | $2.65 | 4020 |
| 2024-05-14 | 2.50 | $2.54 | 3129 |
| 2024-05-13 | 2.50 | $2.51 | 1810 |
| 2024-05-10 | 2.50 | $2.55 | 200 |
| 2024-05-09 | 2.51 | $2.50 | 8600 |
| 2024-05-08 | 2.51 | $2.48 | 4144 |
| 2024-05-07 | 2.51 | $2.43 | 2600 |
| 2024-05-06 | 2.52 | $2.58 | — |
| 2024-05-03 | 2.52 | $2.58 | — |
| 2024-05-02 | 2.53 | $2.58 | — |
| 2024-05-01 | 2.53 | $2.58 | — |
| 2024-04-30 | 2.54 | $2.58 | 7300 |
| 2024-04-29 | 2.54 | $2.55 | 14522 |
| 2024-04-26 | 2.55 | $2.19 | 4429 |
| 2024-04-25 | 2.58 | $2.42 | 21330 |
| 2024-04-24 | 2.59 | $2.47 | — |
| 2024-04-23 | 2.60 | $2.47 | 9900 |
| 2024-04-22 | 2.61 | $2.47 | 800 |
| 2024-04-19 | 2.63 | $2.42 | 5542 |
| 2024-04-18 | 2.64 | $2.55 | 1600 |
| 2024-04-17 | 2.63 | $2.56 | — |
| 2024-04-16 | 2.63 | $2.56 | — |
| 2024-04-15 | 2.64 | $2.56 | 2700 |
| 2024-04-12 | 2.63 | $2.60 | 69500 |
| 2024-04-11 | 2.63 | $2.59 | 65633 |
| 2024-04-10 | 2.63 | $2.51 | 5348 |
| 2024-04-09 | 2.64 | $2.61 | 68430 |
| 2024-04-08 | 2.63 | $2.64 | 13911 |
| 2024-04-05 | 2.62 | $2.63 | 172909 |
| 2024-04-04 | 2.61 | $2.65 | 1546 |
| 2024-04-03 | 2.59 | $2.68 | 3500 |
| 2024-04-02 | 2.57 | $2.69 | 42808 |
| 2024-04-01 | 2.56 | $2.73 | 6926 |
| 2024-03-28 | 2.54 | $2.73 | 23600 |
| 2024-03-27 | 2.52 | $2.73 | 1228 |
| 2024-03-26 | 2.50 | $2.70 | 5200 |
| 2024-03-25 | 2.49 | $2.68 | 15103 |
| 2024-03-22 | 2.47 | $2.85 | 1926 |
| 2024-03-21 | 2.45 | $2.46 | — |
| 2024-03-20 | 2.45 | $2.46 | 2144 |
| 2024-03-19 | 2.44 | $2.59 | 600 |
| 2024-03-18 | 2.44 | $2.63 | 14400 |
| 2024-03-15 | 2.41 | $2.43 | 1204 |
| 2024-03-14 | 2.41 | $2.65 | 5100 |
| 2024-03-13 | 2.39 | $2.59 | 37003 |
| 2024-03-12 | 2.37 | $2.65 | 8232 |
| 2024-03-11 | 2.35 | $2.40 | 8928 |
| 2024-03-08 | 2.34 | $2.43 | 6544 |
| 2024-03-07 | 2.33 | $2.38 | 2422 |
| 2024-03-06 | 2.32 | $2.35 | 3135 |
| 2024-03-05 | 2.31 | $2.35 | 4600 |
| 2024-03-04 | 2.30 | $2.35 | — |
| 2024-03-01 | 2.30 | $2.35 | — |
| 2024-02-29 | 2.29 | $2.35 | 5312 |
| 2024-02-28 | 2.29 | $2.36 | 5147 |
| 2024-02-27 | 2.28 | $2.43 | — |
| 2024-02-26 | 2.26 | $2.43 | 4300 |
| 2024-02-23 | 2.25 | $2.45 | 1537 |
| 2024-02-22 | 2.23 | $2.29 | 3344 |
| 2024-02-21 | 2.21 | $2.42 | 234 |
| 2024-02-20 | 2.19 | $2.41 | 346 |
| 2024-02-16 | 2.18 | $2.14 | 10600 |
| 2024-02-15 | 2.18 | $2.34 | 9300 |
| 2024-02-14 | 2.16 | $2.40 | 4800 |
| 2024-02-13 | 2.13 | $2.20 | 9400 |
| 2024-02-12 | 2.11 | $2.20 | 700 |
| 2024-02-09 | 2.10 | $2.19 | 26000 |
| 2024-02-08 | 2.10 | $2.19 | 803 |
| 2024-02-07 | 2.09 | $2.15 | 4500 |
| 2024-02-06 | 2.10 | $2.15 | — |
| 2024-02-05 | 2.10 | $2.15 | 4415 |
| 2024-02-02 | 2.10 | $2.32 | — |
| 2024-02-01 | 2.09 | $2.32 | — |
| 2024-01-31 | 2.08 | $2.32 | 7802 |
| 2024-01-30 | 2.08 | $2.08 | — |
| 2024-01-29 | 2.08 | $2.08 | 7437 |
| 2024-01-26 | 2.08 | $2.10 | 11036 |
| 2024-01-25 | 2.08 | $2.05 | 1833 |
| 2024-01-24 | 2.08 | $1.98 | 4817 |
| 2024-01-23 | 2.09 | $2.09 | 6509 |
| 2024-01-22 | 2.09 | $2.11 | 43300 |
| 2024-01-19 | 2.08 | $2.11 | 10500 |
| 2024-01-18 | 2.07 | $1.95 | 15028 |
| 2024-01-17 | 2.07 | $1.81 | — |
| 2024-01-16 | 2.08 | $1.81 | 18740 |
| 2024-01-12 | 2.08 | $2.06 | 4503 |
| 2024-01-11 | 2.08 | $2.11 | 6500 |
| 2024-01-10 | 2.07 | $2.10 | 6719 |
| 2024-01-09 | 2.06 | $2.23 | — |
| 2024-01-08 | 2.05 | $2.23 | 191100 |
| 2024-01-05 | 2.03 | $2.16 | 73200 |
| 2024-01-04 | 2.02 | $2.09 | 38321 |
| 2024-01-03 | 2.00 | $2.20 | 19739 |
| 2024-01-02 | 1.98 | $2.15 | 2201 |
| 2023-12-29 | 1.97 | $2.09 | 1008 |
| 2023-12-28 | 1.95 | $2.14 | 27731 |
| 2023-12-27 | 1.93 | $2.13 | 89400 |
| 2023-12-26 | 1.91 | $2.13 | 5927 |
| 2023-12-22 | 1.90 | $2.13 | 18500 |
| 2023-12-21 | 1.88 | $2.05 | 1210 |
| 2023-12-20 | 1.87 | $1.83 | 35200 |
| 2023-12-19 | 1.92 | $2.01 | 500 |
| 2023-12-18 | 1.97 | $2.01 | 333 |
| 2023-12-15 | 1.95 | $2.02 | 19048 |
| 2023-12-14 | 1.94 | $1.82 | 25500 |
| 2023-12-13 | 1.94 | $1.96 | 1200 |
| 2023-12-12 | 1.93 | $1.93 | 1400 |
| 2023-12-11 | 1.92 | $1.91 | 1409 |
| 2023-12-08 | 1.91 | $1.91 | 2200 |
| 2023-12-07 | 1.90 | $1.89 | 5300 |
| 2023-12-06 | 1.89 | $1.91 | 15600 |
| 2023-12-05 | 1.88 | $1.83 | 2013 |
| 2023-12-04 | 1.88 | $1.82 | 900 |
| 2023-12-01 | 1.89 | $1.84 | 400 |
| 2023-11-30 | 1.88 | $1.77 | 2500 |
| 2023-11-29 | 1.87 | $1.68 | 3700 |
| 2023-11-28 | 1.87 | $1.80 | 5737 |
| 2023-11-27 | 1.86 | $1.80 | — |
| 2023-11-24 | 1.85 | $1.80 | 1000 |
| 2023-11-22 | 1.85 | $1.82 | 12303 |
| 2023-11-21 | 1.84 | $2.90 | — |
| 2023-11-20 | 1.78 | $2.90 | 4400 |
| 2023-11-17 | 1.71 | $1.78 | 713 |
| 2023-11-16 | 1.70 | $1.81 | 3800 |
| 2023-11-15 | 1.70 | $1.81 | 708 |
| 2023-11-14 | 1.68 | $1.71 | 8820 |
| 2023-11-13 | 1.67 | $1.74 | 300 |
| 2023-11-10 | 1.66 | $1.61 | 5433 |
| 2023-11-09 | 1.66 | $1.71 | 6332 |
| 2023-11-08 | 1.66 | $1.76 | 1230 |
| 2023-11-07 | 1.66 | $1.77 | 3942 |
| 2023-11-06 | 1.65 | $1.85 | — |
| 2023-11-03 | 1.64 | $1.85 | 5300 |
| 2023-11-02 | 1.63 | $1.64 | — |
| 2023-11-01 | 1.63 | $1.64 | 305 |
| 2023-10-31 | 1.63 | $1.65 | 400 |
| 2023-10-30 | 1.63 | $1.66 | — |
| 2023-10-27 | 1.63 | $1.67 | 2200 |
| 2023-10-26 | 1.63 | $1.68 | 15606 |
| 2023-10-25 | 1.64 | $1.63 | — |
| 2023-10-24 | 1.65 | $1.63 | — |
| 2023-10-23 | 1.66 | $1.63 | 300 |
| 2023-10-20 | 1.67 | $1.63 | — |
| 2023-10-19 | 1.68 | $1.64 | 3317 |
| 2023-10-18 | 1.69 | $1.53 | — |
| 2023-10-17 | 1.71 | $1.53 | — |
| 2023-10-16 | 1.72 | $1.53 | 17600 |
| 2023-10-13 | 1.73 | $1.61 | 4500 |
| 2023-10-12 | 1.73 | $1.66 | 3300 |
| 2023-10-11 | 1.74 | $1.68 | 2700 |
| 2023-10-10 | 1.75 | $1.65 | — |
| 2023-10-09 | 1.77 | $1.66 | 8000 |
| 2023-10-06 | 1.78 | $1.67 | 400 |
| 2023-10-05 | 1.78 | $1.65 | 3000 |
| 2023-10-04 | 1.80 | $1.62 | — |
| 2023-10-03 | 1.81 | $1.62 | — |
| 2023-10-02 | 1.83 | $1.62 | 5711 |
| 2023-09-29 | 1.84 | $1.82 | — |
| 2023-09-28 | 1.84 | $1.82 | — |
| 2023-09-27 | 1.85 | $1.82 | — |
| 2023-09-26 | 1.86 | $1.82 | 500 |
| 2023-09-25 | 1.86 | $1.82 | — |
| 2023-09-22 | 1.87 | $1.82 | 100 |
| 2023-09-21 | 1.87 | $1.82 | 2800 |
| 2023-09-20 | 1.87 | $1.88 | 617 |
| 2023-09-19 | 1.87 | $1.77 | — |
| 2023-09-18 | 1.88 | $1.77 | 3211 |
| 2023-09-15 | 1.89 | $1.66 | 8504 |
| 2023-09-14 | 1.90 | $1.89 | — |
| 2023-09-13 | 1.90 | $1.89 | 6349 |
| 2023-09-12 | 1.90 | $1.91 | 1400 |
| 2023-09-11 | 1.90 | $1.85 | 8600 |
| 2023-09-08 | 1.90 | $1.82 | 4220 |
| 2023-09-07 | 1.91 | $1.90 | — |
| 2023-09-06 | 1.91 | $1.90 | — |
| 2023-09-05 | 1.91 | $1.90 | 1132 |
| 2023-09-01 | 1.91 | $1.82 | 6110 |
| 2023-08-31 | 1.92 | $1.96 | — |
| 2023-08-30 | 1.91 | $1.96 | 114708 |
| 2023-08-29 | 1.91 | $1.96 | 84734 |
| 2023-08-28 | 1.91 | $1.97 | 800 |
| 2023-08-25 | 1.91 | $1.92 | 7300 |
| 2023-08-24 | 1.92 | $1.92 | 10200 |
| 2023-08-23 | 1.93 | $1.78 | 1400 |
| 2023-08-22 | 1.93 | $1.89 | 11600 |
| 2023-08-21 | 1.93 | $1.90 | 16000 |
| 2023-08-18 | 1.94 | $1.90 | 1501 |
| 2023-08-17 | 1.94 | $1.90 | 7000 |
| 2023-08-16 | 1.94 | $1.87 | 11000 |
| 2023-08-15 | 1.95 | $1.89 | 2200 |
| 2023-08-14 | 1.95 | $1.93 | 9400 |
| 2023-08-11 | 1.96 | $1.91 | 10000 |
| 2023-08-10 | 1.96 | $1.92 | 19600 |
| 2023-08-09 | 1.96 | $1.93 | 20000 |
| 2023-08-08 | 1.96 | $1.91 | 20000 |
| 2023-08-07 | 1.96 | $1.95 | — |
| 2023-08-04 | 1.96 | $1.95 | 34831 |
| 2023-08-03 | 1.96 | $1.87 | 3900 |
| 2023-08-02 | 1.97 | $2.02 | 4836 |
| 2023-08-01 | 1.96 | $1.84 | 9104 |
| 2023-07-31 | 1.97 | $2.02 | 3011 |
| 2023-07-28 | 1.96 | $2.08 | 1728 |
| 2023-07-27 | 1.95 | $2.04 | 21200 |
| 2023-07-26 | 1.95 | $1.84 | 17100 |
| 2023-07-25 | 1.95 | $1.99 | 27949 |
| 2023-07-24 | 1.95 | $1.97 | — |
| 2023-07-21 | 1.95 | $1.97 | — |
| 2023-07-20 | 1.95 | $1.97 | 9300 |
| 2023-07-19 | 1.94 | $1.98 | — |
| 2023-07-18 | 1.94 | $1.98 | — |
| 2023-07-17 | 1.94 | $1.98 | 700 |
| 2023-07-14 | 1.93 | $2.00 | 2900 |
| 2023-07-13 | 1.93 | $1.94 | — |
| 2023-07-12 | 1.92 | $1.94 | — |
| 2023-07-11 | 1.93 | $1.94 | 61600 |
| 2023-07-10 | 1.92 | $1.95 | 61610 |
| 2023-07-07 | 1.91 | $1.95 | 25000 |
| 2023-07-06 | 1.90 | $1.95 | 2100 |
| 2023-07-05 | 1.90 | $1.95 | 45102 |
| 2023-07-03 | 1.89 | $1.87 | 8000 |
| 2023-06-30 | 1.89 | $1.87 | 12300 |
| 2023-06-29 | 1.89 | $1.95 | 25526 |
| 2023-06-28 | 1.88 | $1.95 | 61300 |
| 2023-06-27 | 1.87 | $1.92 | — |
| 2023-06-26 | 1.87 | $1.92 | 11202 |
| 2023-06-23 | 1.87 | $1.95 | 5622 |
| 2023-06-22 | 1.86 | $1.96 | 66816 |
| 2023-06-21 | 1.86 | $1.94 | 58300 |
| 2023-06-20 | 1.85 | $1.94 | 147400 |
| 2023-06-16 | 1.85 | $1.92 | 700 |
| 2023-06-15 | 1.84 | $1.88 | 56500 |
| 2023-06-14 | 1.84 | $1.88 | 26332 |
| 2023-06-13 | 1.83 | $1.85 | 500 |
| 2023-06-12 | 1.82 | $1.96 | 1445 |
| 2023-06-09 | 1.81 | $1.80 | 1500 |
| 2023-06-08 | 1.81 | $1.80 | — |
| 2023-06-07 | 1.82 | $1.80 | — |
| 2023-06-06 | 1.81 | $1.80 | 1433 |
| 2023-06-05 | 1.81 | $1.82 | 38400 |
| 2023-06-02 | 1.81 | $1.85 | — |
| 2023-06-01 | 1.80 | $1.85 | 1848 |
| 2023-05-31 | 1.81 | $1.78 | — |
| 2023-05-30 | 1.82 | $1.79 | 1600 |
| 2023-05-26 | 1.82 | $1.92 | 2300 |
| 2023-05-25 | 1.82 | $1.83 | 2700 |
| 2023-05-24 | 1.82 | $1.84 | 3500 |
| 2023-05-23 | 1.82 | $1.86 | 2446 |
| 2023-05-22 | 1.82 | $1.84 | 932 |
| 2023-05-19 | 1.82 | $1.87 | 1534 |
| 2023-05-18 | 1.82 | $1.86 | 8715 |
| 2023-05-17 | 1.82 | $1.72 | — |
| 2023-05-16 | 1.82 | $1.72 | — |
| 2023-05-15 | 1.83 | $1.72 | 6800 |
| 2023-05-12 | 1.83 | $1.78 | 7606 |
| 2023-05-11 | 1.83 | $1.81 | 900 |
| 2023-05-10 | 1.83 | $1.85 | 200 |
| 2023-05-09 | 1.83 | $1.78 | 2600 |
| 2023-05-08 | 1.83 | $1.78 | — |
| 2023-05-05 | 1.83 | $1.78 | 9400 |
| 2023-05-04 | 1.83 | $1.69 | 3828 |
| 2023-05-03 | 1.83 | $1.93 | — |
| 2023-05-02 | 1.81 | $1.93 | — |
| 2023-05-01 | 1.80 | $1.93 | 3200 |
| 2023-04-28 | 1.79 | $1.88 | 3416 |
| 2023-04-27 | 1.78 | $1.88 | 5302 |
| 2023-04-26 | 1.78 | $1.82 | — |
| 2023-04-25 | 1.78 | $1.82 | 28528 |
| 2023-04-24 | 1.76 | $1.86 | 44224 |
| 2023-04-21 | 1.75 | $1.82 | 9600 |
| 2023-04-20 | 1.73 | $1.85 | — |
| 2023-04-19 | 1.72 | $1.85 | 4200 |
| 2023-04-18 | 1.71 | $1.77 | — |
| 2023-04-17 | 1.71 | $1.77 | — |
| 2023-04-14 | 1.71 | $1.77 | — |
| 2023-04-13 | 1.71 | $1.77 | 4021 |
| 2023-04-12 | 1.70 | $1.89 | 133200 |
| 2023-04-11 | 1.68 | $1.84 | 139700 |
| 2023-04-10 | 1.68 | $1.83 | 13400 |
| 2023-04-06 | 1.68 | $1.61 | 31429 |
| 2023-04-05 | 1.69 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.71 | $1.70 | 3500 |
| 2023-03-31 | 1.72 | $1.72 | — |
| 2023-03-30 | 1.72 | $1.72 | 25600 |
| 2023-03-29 | 1.73 | $1.78 | 49300 |
| 2023-03-28 | 1.72 | $1.78 | 4108 |
| 2023-03-27 | 1.72 | $1.53 | — |
| 2023-03-24 | 1.72 | $1.53 | 132200 |
| 2023-03-23 | 1.74 | $1.53 | 143100 |
| 2023-03-22 | 1.76 | $1.66 | — |
| 2023-03-21 | 1.77 | $1.66 | — |
| 2023-03-20 | 1.78 | $1.66 | 23700 |
| 2023-03-17 | 1.78 | $1.75 | — |
| 2023-03-16 | 1.78 | $1.75 | 13506 |
| 2023-03-15 | 1.78 | $1.61 | 525 |
| 2023-03-14 | 1.79 | $1.60 | 158433 |
| 2023-03-13 | 1.80 | $1.70 | 13000 |
| 2023-03-10 | 1.80 | $1.86 | — |
| 2023-03-09 | 1.78 | $1.86 | 2137 |
| 2023-03-08 | 1.77 | $1.86 | — |
| 2023-03-07 | 1.76 | $1.86 | 4100 |
| 2023-03-06 | 1.75 | $1.88 | 1800 |
| 2023-03-03 | 1.75 | $1.87 | 3048 |
| 2023-03-02 | 1.74 | $1.85 | 3400 |
| 2023-03-01 | 1.73 | $1.66 | — |
| 2023-02-28 | 1.73 | $1.66 | — |
| 2023-02-27 | 1.73 | $1.66 | 2738 |
| 2023-02-24 | 1.73 | $1.82 | 3531 |
| 2023-02-23 | 1.73 | $1.87 | 931 |
| 2023-02-22 | 1.71 | $1.88 | 1038 |
| 2023-02-21 | 1.71 | $1.87 | 1600 |
| 2023-02-17 | 1.69 | $1.77 | 6800 |
| 2023-02-16 | 1.68 | $1.71 | — |
| 2023-02-15 | 1.68 | $1.71 | 3600 |
| 2023-02-14 | 1.67 | $1.86 | 5900 |
| 2023-02-13 | 1.66 | $1.86 | 14839 |
| 2023-02-10 | 1.65 | $1.58 | — |
| 2023-02-09 | 1.65 | $1.58 | — |
| 2023-02-08 | 1.65 | $1.58 | — |
| 2023-02-07 | 1.65 | $1.65 | 5700 |
| 2023-02-06 | 1.64 | $1.72 | 8900 |
| 2023-02-03 | 1.63 | $1.75 | 29900 |
| 2023-02-02 | 1.61 | $1.75 | 13900 |
| 2023-02-01 | 1.59 | $1.62 | 111700 |
| 2023-01-31 | 1.58 | $1.62 | 7818 |
| 2023-01-30 | 1.56 | $1.70 | 2600 |
| 2023-01-27 | 1.55 | $1.71 | — |
| 2023-01-26 | 1.53 | $1.71 | 700 |
| 2023-01-25 | 1.52 | $1.65 | 21944 |
| 2023-01-24 | 1.50 | $1.71 | 50316 |
| 2023-01-23 | 1.48 | $1.60 | 4000 |
| 2023-01-20 | 1.48 | $1.58 | 11809 |
| 2023-01-19 | 1.47 | $1.57 | 2700 |
| 2023-01-18 | 1.46 | $1.57 | 5806 |
| 2023-01-17 | 1.45 | $1.60 | 17901 |
| 2023-01-13 | 1.44 | $1.67 | 37426 |
| 2023-01-12 | 1.42 | $1.68 | 14100 |
| 2023-01-11 | 1.41 | $1.54 | 16900 |
| 2023-01-10 | 1.40 | $1.60 | 3209 |
| 2023-01-09 | 1.39 | $1.40 | 12217 |
| 2023-01-06 | 1.39 | $1.50 | 5432 |
| 2023-01-05 | 1.39 | $1.35 | — |
| 2023-01-04 | 1.39 | $1.35 | 1700 |
| 2023-01-03 | 1.40 | $1.42 | 818 |
| 2022-12-30 | 1.40 | $1.35 | 1500 |
| 2022-12-29 | 1.40 | $1.42 | 4500 |
| 2022-12-28 | 1.40 | $1.38 | — |
| 2022-12-27 | 1.40 | $1.38 | 18200 |
| 2022-12-23 | 1.40 | $1.29 | 3905 |
| 2022-12-22 | 1.41 | $1.35 | 8900 |
| 2022-12-21 | 1.41 | $1.56 | 10115 |
| 2022-12-20 | 1.41 | $1.41 | 23700 |
| 2022-12-19 | 1.42 | $1.45 | 10221 |
| 2022-12-16 | 1.41 | $1.33 | 21600 |
| 2022-12-15 | 1.42 | $1.35 | 3200 |
| 2022-12-14 | 1.42 | $1.35 | 22400 |
| 2022-12-13 | 1.42 | $1.32 | 44800 |
| 2022-12-12 | 1.42 | $1.35 | 23900 |
| 2022-12-09 | 1.42 | $1.39 | 19942 |
| 2022-12-08 | 1.42 | $1.56 | 9700 |
| 2022-12-07 | 1.41 | $1.35 | 75138 |
| 2022-12-06 | 1.41 | $1.40 | 700 |
| 2022-12-05 | 1.41 | $1.52 | 6400 |
| 2022-12-02 | 1.40 | $1.47 | 9821 |
| 2022-12-01 | 1.39 | $1.43 | 2100 |
| 2022-11-30 | 1.39 | $1.44 | 3900 |
| 2022-11-29 | 1.39 | $1.29 | 3500 |
| 2022-11-28 | 1.39 | $1.44 | 3400 |
| 2022-11-25 | 1.38 | $1.40 | — |
| 2022-11-23 | 1.38 | $1.40 | 8700 |
| 2022-11-22 | 1.38 | $1.59 | 22800 |
| 2022-11-21 | 1.37 | $1.52 | 18900 |
| 2022-11-18 | 1.36 | $1.39 | — |
| 2022-11-17 | 1.36 | $1.39 | 55318 |
| 2022-11-16 | 1.35 | $1.40 | 10200 |
| 2022-11-15 | 1.35 | $1.40 | 2703 |
| 2022-11-14 | 1.35 | $1.35 | 4100 |
| 2022-11-11 | 1.35 | $1.35 | — |
| 2022-11-10 | 1.35 | $1.35 | — |
| 2022-11-09 | 1.35 | $1.35 | — |
| 2022-11-08 | 1.34 | $1.35 | 11800 |
| 2022-11-07 | 1.34 | $1.35 | — |
| 2022-11-04 | 1.34 | $1.35 | 2700 |
| 2022-11-03 | 1.33 | $1.35 | — |
| 2022-11-02 | 1.33 | $1.35 | — |
| 2022-11-01 | 1.33 | $1.35 | 3400 |
| 2022-10-31 | 1.32 | $1.35 | — |
| 2022-10-28 | 1.32 | $1.35 | — |
| 2022-10-27 | 1.32 | $1.35 | 21000 |
| 2022-10-26 | 1.31 | $1.35 | — |
| 2022-10-25 | 1.31 | $1.35 | — |
| 2022-10-24 | 1.31 | $1.35 | 11000 |
| 2022-10-21 | 1.30 | $1.34 | — |
| 2022-10-20 | 1.30 | $1.34 | 2500 |
| 2022-10-19 | 1.30 | $1.34 | 3600 |
| 2022-10-18 | 1.30 | $1.34 | 1000 |
| 2022-10-17 | 1.29 | $1.34 | — |
| 2022-10-14 | 1.29 | $1.34 | 21500 |
| 2022-10-13 | 1.29 | $1.32 | 7100 |
| 2022-10-12 | 1.29 | $1.30 | — |
| 2022-10-11 | 1.29 | $1.30 | 1600 |
| 2022-10-10 | 1.29 | $1.27 | 3507 |
| 2022-10-07 | 1.29 | $1.28 | 37000 |
| 2022-10-06 | 1.30 | $1.28 | — |
| 2022-10-05 | 1.30 | $1.28 | — |
| 2022-10-04 | 1.30 | $1.28 | 4400 |
| 2022-10-03 | 1.30 | $1.28 | — |
| 2022-09-30 | 1.30 | $1.28 | 6600 |
| 2022-09-29 | 1.30 | $1.28 | 9608 |
| 2022-09-28 | 1.31 | $1.29 | 1800 |
| 2022-09-27 | 1.31 | $1.29 | — |
| 2022-09-26 | 1.31 | $1.29 | — |
| 2022-09-23 | 1.31 | $1.29 | — |
| 2022-09-22 | 1.31 | $1.29 | — |
| 2022-09-21 | 1.32 | $1.29 | — |
| 2022-09-20 | 1.32 | $1.29 | — |
| 2022-09-19 | 1.32 | $1.29 | 14423 |
| 2022-09-16 | 1.32 | $1.24 | 7816 |
| 2022-09-15 | 1.33 | $1.33 | — |
| 2022-09-14 | 1.33 | $1.33 | 4300 |
| 2022-09-13 | 1.32 | $1.32 | 400 |
| 2022-09-12 | 1.32 | $1.36 | 8800 |
| 2022-09-09 | 1.32 | $1.35 | 9146 |
| 2022-09-08 | 1.32 | $1.31 | 5700 |
| 2022-09-07 | 1.32 | $1.31 | — |
| 2022-09-06 | 1.32 | $1.31 | 30300 |
| 2022-09-02 | 1.32 | $1.31 | 35000 |
| 2022-09-01 | 1.32 | $1.31 | 30000 |
| 2022-08-31 | 1.32 | $1.31 | 25000 |
| 2022-08-30 | 1.32 | $1.31 | 56243 |
| 2022-08-29 | 1.32 | $1.33 | 40500 |
| 2022-08-26 | 1.32 | $1.33 | 3730 |
| 2022-08-25 | 1.32 | $1.35 | — |
| 2022-08-24 | 1.32 | $1.35 | 500 |
| 2022-08-23 | 1.32 | $1.34 | — |
| 2022-08-22 | 1.32 | $1.34 | 11400 |
| 2022-08-19 | 1.33 | $1.31 | 34000 |
| 2022-08-18 | 1.33 | $1.31 | — |
| 2022-08-17 | 1.33 | $1.31 | — |
| 2022-08-16 | 1.33 | $1.31 | — |
| 2022-08-15 | 1.33 | $1.31 | 3200 |
| 2022-08-12 | 1.33 | $1.31 | — |
| 2022-08-11 | 1.33 | $1.31 | — |
| 2022-08-10 | 1.33 | $1.31 | — |
| 2022-08-09 | 1.33 | $1.31 | — |
| 2022-08-08 | 1.33 | $1.31 | — |
| 2022-08-05 | 1.33 | $1.31 | — |
| 2022-08-04 | 1.33 | $1.31 | 16000 |
| 2022-08-03 | 1.33 | $1.31 | 90319 |
| 2022-08-02 | 1.33 | $1.35 | 42500 |
| 2022-08-01 | 1.33 | $1.35 | 50000 |
| 2022-07-29 | 1.33 | $1.35 | 38200 |
| 2022-07-28 | 1.32 | $1.35 | 7700 |
| 2022-07-27 | 1.32 | $1.35 | 1000 |
| 2022-07-26 | 1.31 | $1.37 | 5800 |
| 2022-07-25 | 1.32 | $1.37 | — |
| 2022-07-22 | 1.32 | $1.37 | 14600 |
| 2022-07-21 | 1.31 | $1.32 | — |
| 2022-07-20 | 1.31 | $1.32 | 49100 |
| 2022-07-19 | 1.31 | $1.32 | — |
| 2022-07-18 | 1.31 | $1.32 | 5300 |
| 2022-07-15 | 1.31 | $1.32 | 5600 |
| 2022-07-14 | 1.31 | $1.32 | 3100 |
| 2022-07-13 | 1.32 | $1.32 | — |
| 2022-07-12 | 1.32 | $1.32 | 1600 |
| 2022-07-11 | 1.33 | $1.32 | — |
| 2022-07-08 | 1.33 | $1.32 | — |
| 2022-07-07 | 1.34 | $1.32 | 8232 |
| 2022-07-06 | 1.34 | $1.30 | — |
| 2022-07-05 | 1.35 | $1.30 | — |
| 2022-07-01 | 1.36 | $1.30 | 16400 |
| 2022-06-30 | 1.37 | $1.24 | — |
| 2022-06-29 | 1.38 | $1.24 | 4419 |
| 2022-06-28 | 1.40 | $1.25 | 20000 |
| 2022-06-27 | 1.41 | $1.44 | 25344 |
| 2022-06-24 | 1.40 | $1.37 | 12235 |
| 2022-06-23 | 1.40 | $1.23 | 46715 |
| 2022-06-22 | 1.41 | $1.29 | 57021 |
| 2022-06-21 | 1.41 | $1.38 | 32300 |
| 2022-06-17 | 1.41 | $1.26 | 23823 |
| 2022-06-16 | 1.42 | $1.37 | 30000 |
| 2022-06-15 | 1.42 | $1.37 | — |
| 2022-06-14 | 1.41 | $1.37 | 6700 |
| 2022-06-13 | 1.41 | $1.37 | 1535 |
| 2022-06-10 | 1.41 | $1.46 | 1100 |
| 2022-06-09 | 1.40 | $1.42 | 2200 |
| 2022-06-08 | 1.40 | $1.50 | 5936 |
| 2022-06-07 | 1.39 | $1.43 | — |
| 2022-06-06 | 1.38 | $1.43 | 30126 |
| 2022-06-03 | 1.38 | $1.50 | 4800 |
| 2022-06-02 | 1.37 | $1.46 | — |
| 2022-06-01 | 1.37 | $1.46 | 603 |
| 2022-05-31 | 1.36 | $1.54 | 11700 |
| 2022-05-27 | 1.36 | $1.54 | 1705 |
| 2022-05-26 | 1.35 | $1.33 | — |
| 2022-05-25 | 1.35 | $1.33 | — |
| 2022-05-24 | 1.34 | $1.33 | 4201 |
| 2022-05-23 | 1.34 | $1.43 | 1200 |
| 2022-05-20 | 1.34 | $1.36 | 13300 |
| 2022-05-19 | 1.35 | $1.44 | 21936 |
| 2022-05-18 | 1.35 | $1.26 | — |
| 2022-05-17 | 1.35 | $1.26 | 1023 |
| 2022-05-16 | 1.36 | $1.37 | 3100 |
| 2022-05-13 | 1.36 | $1.37 | 1805 |
| 2022-05-12 | 1.36 | $1.29 | 600 |
| 2022-05-11 | 1.37 | $1.29 | 2600 |
| 2022-05-10 | 1.37 | $1.29 | 9000 |
| 2022-05-09 | 1.38 | $1.37 | 10315 |
| 2022-05-06 | 1.39 | $1.40 | 830 |
| 2022-05-05 | 1.39 | $1.33 | 25500 |
| 2022-05-04 | 1.39 | $1.38 | 1100 |
| 2022-05-03 | 1.40 | $1.30 | 7011 |
| 2022-05-02 | 1.40 | $1.50 | 3823 |
| 2022-04-29 | 1.41 | $1.30 | 10132 |
| 2022-04-28 | 1.42 | $1.30 | 6711 |
| 2022-04-27 | 1.43 | $1.30 | 413 |
| 2022-04-26 | 1.44 | $1.26 | 2509 |
| 2022-04-25 | 1.44 | $1.48 | — |
| 2022-04-22 | 1.44 | $1.48 | 4200 |
| 2022-04-21 | 1.43 | $1.46 | 16500 |
| 2022-04-20 | 1.42 | $1.33 | 29333 |
| 2022-04-19 | 1.42 | $1.40 | — |
| 2022-04-18 | 1.42 | $1.40 | 7400 |
| 2022-04-14 | 1.42 | $1.35 | 32409 |
| 2022-04-13 | 1.42 | $1.43 | 9700 |
| 2022-04-12 | 1.41 | $1.37 | 27315 |
| 2022-04-11 | 1.41 | $1.48 | 31700 |
| 2022-04-08 | 1.40 | $1.48 | 34600 |
| 2022-04-07 | 1.39 | $1.40 | 31700 |
| 2022-04-06 | 1.39 | $1.47 | — |
| 2022-04-05 | 1.38 | $1.47 | 1300 |
| 2022-04-04 | 1.36 | $1.43 | 11200 |
| 2022-04-01 | 1.35 | $1.55 | 4300 |
| 2022-03-31 | 1.34 | $1.55 | 3000 |
| 2022-03-30 | 1.33 | $1.55 | 1517 |
| 2022-03-29 | 1.32 | $1.38 | 1600 |
| 2022-03-28 | 1.32 | $1.38 | 1500 |
| 2022-03-25 | 1.31 | $1.38 | 40322 |
| 2022-03-24 | 1.31 | $1.29 | 24900 |
| 2022-03-23 | 1.30 | $1.29 | 9044 |
| 2022-03-22 | 1.31 | $1.35 | 61829 |
| 2022-03-21 | 1.31 | $1.30 | 1900 |
| 2022-03-18 | 1.32 | $1.43 | 20500 |
| 2022-03-17 | 1.31 | $1.35 | 4600 |
| 2022-03-16 | 1.32 | $1.37 | 37518 |
| 2022-03-15 | 1.32 | $1.33 | 3600 |
| 2022-03-14 | 1.32 | $1.33 | 14041 |
| 2022-03-11 | 1.32 | $1.24 | 7628 |
| 2022-03-10 | 1.33 | $1.33 | 2700 |
| 2022-03-09 | 1.33 | $1.25 | 3500 |
| 2022-03-08 | 1.33 | $1.18 | 17200 |
| 2022-03-07 | 1.33 | $1.21 | 4400 |
| 2022-03-04 | 1.34 | $1.34 | 3200 |
| 2022-03-03 | 1.35 | $1.35 | 1800 |
| 2022-03-02 | 1.35 | $1.22 | 25400 |
| 2022-03-01 | 1.36 | $1.48 | 1700 |
| 2022-02-28 | 1.36 | $1.22 | 52100 |
| 2022-02-25 | 1.36 | $1.27 | 10200 |
| 2022-02-24 | 1.37 | $1.22 | 24900 |
| 2022-02-23 | 1.37 | $1.45 | 36900 |
| 2022-02-22 | 1.37 | $1.40 | 32000 |
| 2022-02-18 | 1.37 | $1.35 | 23300 |
| 2022-02-17 | 1.37 | $1.35 | 5100 |
| 2022-02-16 | 1.37 | $1.41 | 2100 |
| 2022-02-15 | 1.36 | $1.38 | 31200 |
| 2022-02-14 | 1.36 | $1.38 | 30000 |
| 2022-02-11 | 1.37 | $1.38 | 40000 |
| 2022-02-10 | 1.37 | $1.38 | — |
| 2022-02-09 | 1.37 | $1.38 | 47700 |
| 2022-02-08 | 1.37 | $1.24 | 64600 |
| 2022-02-07 | 1.38 | $1.27 | 2500 |
| 2022-02-04 | 1.39 | $1.39 | — |
| 2022-02-03 | 1.39 | $1.40 | 1904 |
| 2022-02-02 | 1.38 | $1.42 | 11525 |
| 2022-02-01 | 1.38 | $1.42 | 1700 |
| 2022-01-31 | 1.38 | $1.41 | 13800 |
| 2022-01-28 | 1.38 | $1.35 | — |
| 2022-01-27 | 1.38 | $1.35 | 6842 |
| 2022-01-26 | 1.39 | $1.36 | 1900 |
| 2022-01-25 | 1.39 | $1.34 | — |
| 2022-01-24 | 1.39 | $1.34 | 104007 |
| 2022-01-21 | 1.39 | $1.41 | 3700 |
| 2022-01-20 | 1.38 | $1.34 | 2300 |
| 2022-01-19 | 1.38 | $1.33 | 259133 |
| 2022-01-18 | 1.38 | $1.39 | 120917 |
| 2022-01-14 | 1.37 | $1.41 | 49700 |
| 2022-01-13 | 1.37 | $1.45 | 5444 |
| 2022-01-12 | 1.36 | $1.34 | 1100 |
| 2022-01-11 | 1.35 | $1.41 | 62704 |
| 2022-01-10 | 1.34 | $1.45 | 37323 |
| 2022-01-07 | 1.33 | $1.41 | 36921 |
| 2022-01-06 | 1.32 | $1.40 | 33800 |
| 2022-01-05 | 1.31 | $1.35 | 20335 |
| 2022-01-04 | 1.31 | $1.36 | 13900 |
| 2022-01-03 | 1.30 | $1.41 | 6121 |
| 2021-12-31 | 1.29 | $1.42 | 2200 |
| 2021-12-30 | 1.28 | $1.40 | 4522 |
| 2021-12-29 | 1.28 | $1.41 | — |
| 2021-12-28 | 1.27 | $1.41 | 28300 |
| 2021-12-27 | 1.26 | $1.38 | 36400 |
| 2021-12-23 | 1.25 | $1.33 | 59600 |
| 2021-12-22 | 1.24 | $1.28 | 144536 |
| 2021-12-21 | 1.24 | $1.29 | 82933 |
| 2021-12-20 | 1.24 | $1.30 | 57431 |
| 2021-12-17 | 1.24 | $1.28 | 67800 |
| 2021-12-16 | 1.24 | $1.27 | 104317 |
| 2021-12-15 | 1.24 | $1.22 | 88500 |
| 2021-12-14 | 1.24 | $1.23 | 75435 |
| 2021-12-13 | 1.24 | $1.21 | 105800 |
| 2021-12-10 | 1.25 | $1.23 | 43002 |
| 2021-12-09 | 1.26 | $1.25 | 16600 |
| 2021-12-08 | 1.27 | $1.25 | 29349 |
| 2021-12-07 | 1.28 | $1.26 | 130400 |
| 2021-12-06 | 1.29 | $1.23 | 172645 |
| 2021-12-03 | 1.29 | $1.20 | 81000 |
| 2021-12-02 | 1.30 | $1.25 | 2500 |
| 2021-12-01 | 1.31 | $1.24 | 32000 |
| 2021-11-30 | 1.32 | $1.25 | 4500 |
| 2021-11-29 | 1.32 | $1.24 | 4400 |
| 2021-11-26 | 1.33 | $1.16 | 25335 |
| 2021-11-24 | 1.35 | $1.25 | — |
| 2021-11-23 | 1.36 | $1.25 | 11941 |
| 2021-11-22 | 1.37 | $1.27 | 7838 |
| 2021-11-19 | 1.38 | $1.26 | 22916 |
| 2021-11-18 | 1.39 | $1.29 | 28809 |
| 2021-11-17 | 1.40 | $1.26 | — |
| 2021-11-16 | 1.41 | $1.26 | 35400 |
| 2021-11-15 | 1.42 | $1.27 | 12633 |
| 2021-11-12 | 1.43 | $1.37 | 7822 |
| 2021-11-11 | 1.44 | $1.36 | 49200 |
| 2021-11-10 | 1.44 | $1.43 | 5300 |
| 2021-11-09 | 1.45 | $1.42 | 5600 |
| 2021-11-08 | 1.45 | $1.45 | 535 |
| 2021-11-05 | 1.45 | $1.39 | 91900 |
| 2021-11-04 | 1.45 | $1.36 | — |
| 2021-11-03 | 1.46 | $1.36 | 15900 |
| 2021-11-02 | 1.46 | $1.40 | 7840 |
| 2021-11-01 | 1.46 | $1.42 | — |
| 2021-10-29 | 1.46 | $1.42 | 3037 |
| 2021-10-28 | 1.46 | $1.47 | — |
| 2021-10-27 | 1.46 | $1.47 | — |
| 2021-10-26 | 1.46 | $1.47 | 7128 |
| 2021-10-25 | 1.46 | $1.46 | 23400 |
| 2021-10-22 | 1.46 | $1.49 | 800 |
| 2021-10-21 | 1.46 | $1.45 | 2141 |
| 2021-10-20 | 1.47 | $1.50 | 800 |
| 2021-10-19 | 1.47 | $1.49 | 3200 |
| 2021-10-18 | 1.47 | $1.47 | 6938 |
| 2021-10-15 | 1.48 | $1.48 | 20830 |
| 2021-10-14 | 1.50 | $1.48 | 50000 |
| 2021-10-13 | 1.50 | $1.48 | 26319 |
| 2021-10-12 | 1.51 | $1.47 | 38500 |
| 2021-10-11 | 1.51 | $1.44 | 22707 |
| 2021-10-08 | 1.51 | $1.48 | 25000 |
| 2021-10-07 | 1.52 | $1.48 | 46600 |
| 2021-10-06 | 1.52 | $1.46 | 501 |
| 2021-10-05 | 1.52 | $1.41 | — |
| 2021-10-04 | 1.53 | $1.41 | 16200 |
| 2021-10-01 | 1.54 | $1.41 | 2342 |
| 2021-09-30 | 1.54 | $1.45 | 7500 |
| 2021-09-29 | 1.55 | $1.46 | 1200 |
| 2021-09-28 | 1.55 | $1.45 | 25607 |
| 2021-09-27 | 1.55 | $1.53 | 4200 |
| 2021-09-24 | 1.55 | $1.49 | 1800 |
| 2021-09-23 | 1.55 | $1.51 | — |
| 2021-09-22 | 1.55 | $1.51 | — |
| 2021-09-21 | 1.55 | $1.51 | 1219 |
| 2021-09-20 | 1.55 | $1.76 | — |
| 2021-09-17 | 1.54 | $1.76 | 1226 |
| 2021-09-16 | 1.53 | $1.59 | 5200 |
| 2021-09-15 | 1.53 | $1.53 | — |
| 2021-09-14 | 1.53 | $1.53 | — |
| 2021-09-13 | 1.53 | $1.53 | 4700 |
| 2021-09-10 | 1.53 | $1.53 | — |
| 2021-09-09 | 1.53 | $1.54 | 827 |
| 2021-09-08 | 1.53 | $1.51 | 11418 |
| 2021-09-07 | 1.51 | $1.52 | 2700 |
| 2021-09-03 | 1.52 | $1.58 | 4117 |
| 2021-09-02 | 1.51 | $1.59 | 2745 |
| 2021-09-01 | 1.51 | $1.56 | 4900 |
| 2021-08-31 | 1.51 | $1.49 | — |
| 2021-08-30 | 1.52 | $1.49 | — |
| 2021-08-27 | 1.52 | $1.49 | 6800 |
| 2021-08-26 | 1.53 | $1.48 | — |
| 2021-08-25 | 1.53 | $1.48 | — |
| 2021-08-24 | 1.54 | $1.48 | 3014 |
| 2021-08-23 | 1.55 | $1.52 | — |
| 2021-08-20 | 1.54 | $1.52 | 10328 |
| 2021-08-19 | 1.54 | $1.57 | 7500 |
| 2021-08-18 | 1.53 | $1.57 | 2300 |
| 2021-08-17 | 1.53 | $1.52 | 1500 |
| 2021-08-16 | 1.54 | $1.54 | — |
| 2021-08-13 | 1.54 | $1.54 | 17000 |
| 2021-08-12 | 1.54 | $1.54 | — |
| 2021-08-11 | 1.54 | $1.54 | 2000 |
| 2021-08-10 | 1.55 | $1.25 | 2825 |
| 2021-08-09 | 1.56 | $1.55 | — |
| 2021-08-06 | 1.56 | $1.55 | 4300 |
| 2021-08-05 | 1.57 | $1.57 | — |
| 2021-08-04 | 1.57 | $1.57 | 610 |
| 2021-08-03 | 1.56 | $1.57 | 17900 |
| 2021-08-02 | 1.56 | $1.58 | 28142 |
| 2021-07-30 | 1.56 | $1.61 | 104004 |
| 2021-07-29 | 1.56 | $1.59 | 28224 |
| 2021-07-28 | 1.55 | $1.61 | 84126 |
| 2021-07-27 | 1.55 | $1.63 | 7038 |
| 2021-07-26 | 1.54 | $1.40 | 24500 |
| 2021-07-23 | 1.55 | $1.40 | 37729 |
| 2021-07-22 | 1.56 | $1.55 | 40500 |
| 2021-07-21 | 1.56 | $1.55 | 45500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.94
2026-07-14
Close Price
$1.94
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
1.77
Maximum
2.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.94 | $1.94 | 5000 |
| 2026-07-13 | 1.94 | $1.94 | 5000 |
| 2026-07-10 | 1.94 | $1.94 | 5000 |
| 2026-07-09 | 1.94 | $1.94 | 5000 |
| 2026-07-08 | 1.94 | $1.94 | — |
| 2026-07-07 | 1.94 | $1.94 | — |
| 2026-07-06 | 1.94 | $1.94 | 5000 |
| 2026-07-02 | 1.94 | $1.94 | 5000 |
| 2026-07-01 | 1.94 | $1.94 | 5000 |
| 2026-06-30 | 1.94 | $1.94 | 5000 |
| 2026-06-29 | 1.94 | $1.94 | 5000 |
| 2026-06-26 | 1.94 | $1.94 | 5000 |
| 2026-06-25 | 1.94 | $1.94 | 5000 |
| 2026-06-24 | 1.94 | $1.94 | 5000 |
| 2026-06-23 | 1.94 | $1.94 | 5000 |
| 2026-06-22 | 1.94 | $1.94 | 5000 |
| 2026-06-18 | 1.94 | $1.94 | 5000 |
| 2026-06-17 | 1.94 | $1.94 | 5000 |
| 2026-06-16 | 1.94 | $1.94 | 5000 |
| 2026-06-15 | 1.94 | $1.94 | 5000 |
| 2026-06-12 | 1.94 | $1.94 | 5000 |
| 2026-06-11 | 1.94 | $1.94 | 5000 |
| 2026-06-10 | 1.94 | $1.94 | 5000 |
| 2026-06-09 | 1.94 | $1.94 | 5000 |
| 2026-06-08 | 1.94 | $1.94 | — |
| 2026-06-05 | 1.94 | $1.94 | 5000 |
| 2026-06-04 | 1.94 | $1.94 | 5000 |
| 2026-06-03 | 1.94 | $1.94 | 5000 |
| 2026-06-02 | 1.94 | $1.94 | 5000 |
| 2026-06-01 | 1.94 | $1.94 | 5000 |
| 2026-05-29 | 1.94 | $1.94 | 5000 |
| 2026-05-28 | 1.94 | $1.94 | 5000 |
| 2026-05-27 | 1.94 | $1.94 | 5000 |
| 2026-05-26 | 1.94 | $1.94 | — |
| 2026-05-22 | 1.94 | $1.94 | 5000 |
| 2026-05-21 | 1.94 | $1.94 | 5000 |
| 2026-05-20 | 1.94 | $1.94 | 5000 |
| 2026-05-19 | 1.94 | $1.94 | 5000 |
| 2026-05-18 | 1.94 | $1.94 | 5000 |
| 2026-05-15 | 1.94 | $1.94 | — |
| 2026-05-14 | 1.94 | $1.94 | 5000 |
| 2026-05-13 | 1.94 | $1.94 | 5000 |
| 2026-05-12 | 1.94 | $1.94 | 5000 |
| 2026-05-11 | 1.94 | $1.94 | 5000 |
| 2026-05-08 | 1.94 | $1.94 | 5000 |
| 2026-05-07 | 1.94 | $1.94 | — |
| 2026-05-06 | 1.94 | $1.94 | 5000 |
| 2026-05-05 | 1.94 | $1.94 | 5000 |
| 2026-05-04 | 1.93 | $1.94 | 5000 |
| 2026-05-01 | 1.93 | $1.94 | 5000 |
| 2026-04-30 | 1.93 | $1.94 | 5000 |
| 2026-04-29 | 1.93 | $1.94 | 5000 |
| 2026-04-28 | 1.93 | $1.94 | 5000 |
| 2026-04-27 | 1.93 | $1.94 | 5000 |
| 2026-04-24 | 1.93 | $1.94 | 5000 |
| 2026-04-23 | 1.93 | $1.94 | 5000 |
| 2026-04-22 | 1.93 | $1.94 | 5000 |
| 2026-04-21 | 1.93 | $1.94 | 5000 |
| 2026-04-20 | 1.92 | $1.94 | — |
| 2026-04-17 | 1.92 | $1.94 | 5000 |
| 2026-04-16 | 1.92 | $1.94 | 5000 |
| 2026-04-15 | 1.92 | $1.94 | 5000 |
| 2026-04-14 | 1.92 | $1.94 | 5000 |
| 2026-04-13 | 1.92 | $1.94 | 5000 |
| 2026-04-10 | 1.91 | $1.94 | 5000 |
| 2026-04-09 | 1.91 | $1.94 | 5000 |
| 2026-04-08 | 1.91 | $1.94 | 5000 |
| 2026-04-07 | 1.90 | $1.94 | 5000 |
| 2026-04-06 | 1.90 | $1.94 | 5000 |
| 2026-04-02 | 1.89 | $1.94 | 5000 |
| 2026-04-01 | 1.89 | $1.94 | 5000 |
| 2026-03-31 | 1.88 | $1.94 | 5000 |
| 2026-03-30 | 1.88 | $1.94 | 5000 |
| 2026-03-27 | 1.87 | $1.94 | 5000 |
| 2026-03-26 | 1.86 | $1.94 | 5000 |
| 2026-03-25 | 1.86 | $1.94 | 5000 |
| 2026-03-24 | 1.85 | $1.94 | 5000 |
| 2026-03-23 | 1.84 | $1.94 | 5000 |
| 2026-03-20 | 1.83 | $1.94 | — |
| 2026-03-19 | 1.82 | $1.94 | 5000 |
| 2026-03-18 | 1.80 | $1.94 | — |
| 2026-03-17 | 1.79 | $1.94 | — |
| 2026-03-16 | 1.77 | $1.94 | — |
| 2026-03-13 | 1.76 | $0.00 | 3216 |
| 2026-03-12 | 1.94 | $1.94 | — |
| 2026-03-11 | 1.94 | $1.94 | — |
| 2026-03-10 | 1.94 | $1.94 | — |
| 2026-03-09 | 1.94 | $1.94 | — |
| 2026-03-06 | 1.94 | $1.94 | — |
| 2026-03-05 | 1.94 | $1.94 | — |
| 2026-03-04 | 1.94 | $1.94 | — |
| 2026-03-03 | 1.94 | $1.94 | — |
| 2026-03-02 | 1.94 | $1.94 | — |
| 2026-02-27 | 1.94 | $1.94 | — |
| 2026-02-26 | 1.94 | $1.94 | — |
| 2026-02-25 | 1.94 | $1.94 | — |
| 2026-02-24 | 1.94 | $1.94 | — |
| 2026-02-23 | 1.94 | $1.94 | — |
| 2026-02-20 | 1.94 | $1.94 | — |
| 2026-02-19 | 1.94 | $1.94 | — |
| 2026-02-18 | 1.94 | $1.94 | — |
| 2026-02-17 | 1.94 | $1.94 | — |
| 2026-02-13 | 1.94 | $1.94 | — |
| 2026-02-12 | 1.94 | $1.94 | — |
| 2026-02-11 | 1.94 | $1.94 | — |
| 2026-02-10 | 1.94 | $1.94 | — |
| 2026-02-09 | 1.94 | $1.94 | — |
| 2026-02-06 | 1.94 | $1.94 | — |
| 2026-02-05 | 1.94 | $1.94 | 5000 |
| 2026-02-04 | 1.94 | $1.94 | 5000 |
| 2026-02-03 | 1.94 | $1.94 | 5000 |
| 2026-02-02 | 1.94 | $1.94 | 5000 |
| 2026-01-30 | 1.94 | $1.94 | — |
| 2026-01-29 | 1.94 | $1.94 | 5000 |
| 2026-01-28 | 1.94 | $1.94 | 5000 |
| 2026-01-27 | 1.94 | $1.94 | 5000 |
| 2026-01-26 | 1.94 | $1.94 | 5000 |
| 2026-01-23 | 1.94 | $1.94 | 5000 |
| 2026-01-22 | 1.94 | $1.94 | 5000 |
| 2026-01-21 | 1.94 | $1.94 | 5000 |
| 2026-01-20 | 1.94 | $1.94 | 5000 |
| 2026-01-16 | 1.94 | $1.94 | 5000 |
| 2026-01-15 | 1.94 | $1.94 | 5000 |
| 2026-01-14 | 1.94 | $1.94 | 5000 |
| 2026-01-13 | 1.94 | $1.94 | 5000 |
| 2026-01-12 | 1.94 | $1.94 | 5000 |
| 2026-01-09 | 1.94 | $1.94 | 5000 |
| 2026-01-08 | 1.94 | $1.94 | 5000 |
| 2026-01-07 | 1.94 | $1.94 | 5000 |
| 2026-01-06 | 1.94 | $1.94 | — |
| 2026-01-05 | 1.94 | $1.94 | 5000 |
| 2026-01-02 | 1.94 | $1.94 | 5000 |
| 2025-12-31 | 1.94 | $1.94 | 5000 |
| 2025-12-30 | 1.94 | $1.94 | 5000 |
| 2025-12-29 | 1.94 | $1.94 | 5000 |
| 2025-12-26 | 1.94 | $1.94 | 5000 |
| 2025-12-24 | 1.94 | $1.94 | — |
| 2025-12-23 | 1.94 | $1.94 | 5000 |
| 2025-12-22 | 1.94 | $1.94 | 5000 |
| 2025-12-19 | 1.94 | $1.94 | 5000 |
| 2025-12-18 | 1.94 | $1.94 | 5000 |
| 2025-12-17 | 1.94 | $1.94 | 5000 |
| 2025-12-16 | 1.94 | $1.94 | 5000 |
| 2025-12-15 | 1.94 | $1.94 | — |
| 2025-12-12 | 1.94 | $1.94 | — |
| 2025-12-11 | 1.94 | $1.94 | — |
| 2025-12-10 | 1.94 | $1.94 | 5000 |
| 2025-12-09 | 1.94 | $1.94 | 5000 |
| 2025-12-08 | 1.94 | $1.94 | 5000 |
| 2025-12-05 | 1.94 | $1.94 | 5000 |
| 2025-12-04 | 1.94 | $1.94 | 5000 |
| 2025-12-03 | 1.94 | $1.94 | 5000 |
| 2025-12-02 | 1.94 | $1.94 | — |
| 2025-12-01 | 1.94 | $1.94 | 5000 |
| 2025-11-28 | 1.94 | $1.94 | — |
| 2025-11-26 | 1.94 | $1.94 | 5000 |
| 2025-11-25 | 1.94 | $1.94 | — |
| 2025-11-24 | 1.94 | $1.94 | 5000 |
| 2025-11-21 | 1.94 | $1.94 | 5000 |
| 2025-11-20 | 1.94 | $1.94 | 5000 |
| 2025-11-19 | 1.94 | $1.94 | 5000 |
| 2025-11-18 | 1.94 | $1.94 | 5000 |
| 2025-11-17 | 1.94 | $1.94 | 5000 |
| 2025-11-14 | 1.94 | $1.94 | 5000 |
| 2025-11-13 | 1.94 | $1.94 | 5000 |
| 2025-11-12 | 1.94 | $1.94 | 5000 |
| 2025-11-11 | 1.94 | $1.94 | 5000 |
| 2025-11-10 | 1.94 | $1.94 | 5000 |
| 2025-11-07 | 1.94 | $1.94 | 5000 |
| 2025-11-06 | 1.94 | $1.94 | 5000 |
| 2025-11-05 | 1.94 | $1.94 | 5000 |
| 2025-11-04 | 1.94 | $1.94 | 5000 |
| 2025-11-03 | 1.94 | $1.94 | 5000 |
| 2025-10-31 | 1.94 | $1.94 | 5000 |
| 2025-10-30 | 1.94 | $1.94 | 5000 |
| 2025-10-29 | 1.94 | $1.94 | 5000 |
| 2025-10-28 | 1.94 | $1.94 | — |
| 2025-10-27 | 1.94 | $1.94 | — |
| 2025-10-24 | 1.94 | $1.94 | — |
| 2025-10-23 | 1.94 | $1.94 | — |
| 2025-10-22 | 1.94 | $1.94 | — |
| 2025-10-21 | 1.94 | $1.94 | — |
| 2025-10-20 | 1.94 | $1.94 | — |
| 2025-10-17 | 1.94 | $1.94 | — |
| 2025-10-16 | 1.94 | $1.94 | — |
| 2025-10-15 | 1.94 | $1.94 | — |
| 2025-10-14 | 1.94 | $1.94 | — |
| 2025-10-13 | 1.94 | $1.94 | — |
| 2025-10-10 | 1.94 | $1.94 | — |
| 2025-10-09 | 1.94 | $1.94 | — |
| 2025-10-08 | 1.94 | $1.94 | — |
| 2025-10-07 | 1.94 | $1.94 | — |
| 2025-10-06 | 1.94 | $1.94 | — |
| 2025-10-03 | 1.94 | $1.94 | — |
| 2025-10-02 | 1.94 | $1.94 | — |
| 2025-10-01 | 1.94 | $1.94 | — |
| 2025-09-30 | 1.94 | $1.94 | — |
| 2025-09-29 | 1.94 | $1.94 | — |
| 2025-09-26 | 1.94 | $1.94 | — |
| 2025-09-25 | 1.94 | $1.94 | — |
| 2025-09-24 | 1.94 | $1.94 | — |
| 2025-09-23 | 1.94 | $1.94 | — |
| 2025-09-22 | 1.94 | $1.94 | — |
| 2025-09-19 | 1.94 | $1.94 | — |
| 2025-09-18 | 1.94 | $1.94 | — |
| 2025-09-17 | 1.94 | $1.94 | — |
| 2025-09-16 | 1.94 | $1.94 | — |
| 2025-09-15 | 1.94 | $1.94 | — |
| 2025-09-12 | 1.94 | $1.94 | — |
| 2025-09-11 | 1.94 | $1.94 | — |
| 2025-09-10 | 1.94 | $1.94 | — |
| 2025-09-09 | 1.94 | $1.94 | — |
| 2025-09-08 | 1.94 | $1.94 | — |
| 2025-09-05 | 1.94 | $1.94 | — |
| 2025-09-04 | 1.94 | $1.94 | — |
| 2025-09-03 | 1.94 | $1.94 | — |
| 2025-09-02 | 1.94 | $1.94 | — |
| 2025-08-29 | 1.94 | $1.94 | — |
| 2025-08-28 | 1.94 | $1.94 | — |
| 2025-08-27 | 1.94 | $1.94 | — |
| 2025-08-26 | 1.94 | $1.94 | — |
| 2025-08-25 | 1.94 | $1.94 | — |
| 2025-08-22 | 1.94 | $1.94 | — |
| 2025-08-21 | 1.94 | $1.94 | — |
| 2025-08-20 | 1.94 | $1.94 | — |
| 2025-08-19 | 1.94 | $1.94 | — |
| 2025-08-18 | 1.94 | $1.94 | — |
| 2025-08-15 | 1.94 | $1.94 | — |
| 2025-08-14 | 1.94 | $1.94 | — |
| 2025-08-13 | 1.94 | $1.94 | — |
| 2025-08-12 | 1.94 | $1.94 | — |
| 2025-08-11 | 1.94 | $1.94 | — |
| 2025-08-08 | 1.94 | $1.94 | — |
| 2025-08-07 | 1.94 | $1.94 | — |
| 2025-08-06 | 1.94 | $1.94 | — |
| 2025-08-05 | 1.94 | $1.94 | — |
| 2025-08-04 | 1.94 | $1.94 | — |
| 2025-08-01 | 1.94 | $1.94 | — |
| 2025-07-31 | 1.94 | $1.94 | — |
| 2025-07-30 | 1.94 | $1.94 | — |
| 2025-07-29 | 1.94 | $1.94 | — |
| 2025-07-28 | 1.94 | $1.94 | — |
| 2025-07-25 | 1.94 | $1.94 | — |
| 2025-07-24 | 1.94 | $1.94 | — |
| 2025-07-23 | 1.94 | $1.94 | — |
| 2025-07-22 | 1.94 | $1.94 | — |
| 2025-07-21 | 1.94 | $1.94 | — |
| 2025-07-18 | 1.94 | $1.94 | — |
| 2025-07-17 | 1.94 | $1.94 | — |
| 2025-07-16 | 1.94 | $1.94 | — |
| 2025-07-15 | 1.94 | $1.94 | — |
| 2025-07-14 | 1.94 | $1.94 | — |
| 2025-07-11 | 1.94 | $1.94 | — |
| 2025-07-10 | 1.94 | $1.94 | — |
| 2025-07-09 | 1.94 | $1.94 | — |
| 2025-07-08 | 1.94 | $1.94 | — |
| 2025-07-07 | 1.94 | $1.94 | — |
| 2025-07-03 | 1.94 | $1.94 | — |
| 2025-07-02 | 1.94 | $1.94 | — |
| 2025-07-01 | 1.94 | $1.94 | — |
| 2025-06-30 | 1.94 | $1.94 | — |
| 2025-06-27 | 1.94 | $1.94 | — |
| 2025-06-26 | 1.94 | $1.94 | — |
| 2025-06-25 | 1.94 | $1.94 | — |
| 2025-06-24 | 1.94 | $1.94 | — |
| 2025-06-23 | 1.94 | $1.94 | — |
| 2025-06-20 | 1.94 | $1.94 | — |
| 2025-06-18 | 1.94 | $1.94 | — |
| 2025-06-17 | 1.94 | $1.94 | — |
| 2025-06-16 | 1.94 | $1.94 | — |
| 2025-06-13 | 1.93 | $1.94 | — |
| 2025-06-12 | 1.93 | $1.94 | 7900 |
| 2025-06-11 | 1.93 | $1.91 | — |
| 2025-06-10 | 1.94 | $1.91 | — |
| 2025-06-09 | 1.94 | $1.91 | 1500 |
| 2025-06-06 | 1.94 | $1.95 | — |
| 2025-06-05 | 1.94 | $1.95 | — |
| 2025-06-04 | 1.94 | $1.95 | — |
| 2025-06-03 | 1.94 | $1.95 | — |
| 2025-06-02 | 1.94 | $1.95 | — |
| 2025-05-30 | 1.94 | $1.95 | — |
| 2025-05-29 | 1.93 | $1.95 | — |
| 2025-05-28 | 1.93 | $1.95 | — |
| 2025-05-27 | 1.93 | $1.95 | — |
| 2025-05-23 | 1.93 | $1.95 | — |
| 2025-05-22 | 1.93 | $1.95 | — |
| 2025-05-21 | 1.92 | $1.95 | — |
| 2025-05-20 | 1.92 | $1.95 | — |
| 2025-05-19 | 1.92 | $1.95 | — |
| 2025-05-16 | 1.92 | $1.95 | — |
| 2025-05-15 | 1.91 | $1.95 | — |
| 2025-05-14 | 1.91 | $1.95 | — |
| 2025-05-13 | 1.90 | $1.95 | — |
| 2025-05-12 | 1.90 | $1.95 | — |
| 2025-05-09 | 1.89 | $1.95 | — |
| 2025-05-08 | 1.89 | $1.95 | — |
| 2025-05-07 | 1.88 | $1.95 | — |
| 2025-05-06 | 1.87 | $1.95 | — |
| 2025-05-05 | 1.86 | $1.95 | — |
| 2025-05-02 | 1.86 | $1.95 | — |
| 2025-05-01 | 1.85 | $1.95 | — |
| 2025-04-30 | 1.83 | $1.95 | — |
| 2025-04-29 | 1.82 | $1.95 | — |
| 2025-04-28 | 1.81 | $1.95 | — |
| 2025-04-25 | 1.79 | $1.95 | — |
| 2025-04-24 | 1.78 | $1.95 | — |
| 2025-04-23 | 1.76 | $1.95 | — |
| 2025-04-22 | 1.74 | $1.95 | — |
| 2025-04-21 | 1.72 | $1.95 | — |
| 2025-04-17 | 1.69 | $1.95 | — |
| 2025-04-16 | 1.67 | $1.95 | — |
| 2025-04-15 | 1.64 | $1.95 | — |
| 2025-04-14 | 1.60 | $1.95 | — |
| 2025-04-11 | 1.57 | $1.95 | 5400 |
| 2025-04-10 | 1.53 | $1.50 | — |
| 2025-04-09 | 1.53 | $1.50 | — |
| 2025-04-08 | 1.53 | $1.50 | — |
| 2025-04-07 | 1.54 | $1.50 | — |
| 2025-04-04 | 1.54 | $1.50 | — |
| 2025-04-03 | 1.54 | $1.50 | — |
| 2025-04-02 | 1.55 | $1.50 | — |
| 2025-04-01 | 1.55 | $1.50 | — |
| 2025-03-31 | 1.56 | $1.50 | — |
| 2025-03-28 | 1.57 | $1.50 | — |
| 2025-03-27 | 1.57 | $1.50 | — |
| 2025-03-26 | 1.58 | $1.50 | — |
| 2025-03-25 | 1.59 | $1.50 | — |
| 2025-03-24 | 1.60 | $1.50 | — |
| 2025-03-21 | 1.61 | $1.50 | — |
| 2025-03-20 | 1.62 | $1.50 | — |
| 2025-03-19 | 1.63 | $1.50 | — |
| 2025-03-18 | 1.65 | $1.50 | — |
| 2025-03-17 | 1.66 | $1.50 | — |
| 2025-03-14 | 1.68 | $1.50 | — |
| 2025-03-13 | 1.70 | $1.50 | 391600 |
| 2025-03-12 | 1.72 | $1.69 | — |
| 2025-03-11 | 1.72 | $1.69 | — |
| 2025-03-10 | 1.72 | $1.69 | 6500 |
| 2025-03-07 | 1.73 | $1.73 | — |
| 2025-03-06 | 1.73 | $1.73 | — |
| 2025-03-05 | 1.72 | $1.73 | — |
| 2025-03-04 | 1.72 | $1.73 | — |
| 2025-03-03 | 1.72 | $1.73 | — |
| 2025-02-28 | 1.72 | $1.73 | — |
| 2025-02-27 | 1.72 | $1.73 | — |
| 2025-02-26 | 1.72 | $1.73 | — |
| 2025-02-25 | 1.72 | $1.73 | — |
| 2025-02-24 | 1.72 | $1.73 | — |
| 2025-02-21 | 1.72 | $1.73 | — |
| 2025-02-20 | 1.72 | $1.73 | — |
| 2025-02-19 | 1.72 | $1.73 | — |
| 2025-02-18 | 1.71 | $1.73 | — |
| 2025-02-14 | 1.71 | $1.73 | — |
| 2025-02-13 | 1.71 | $1.73 | — |
| 2025-02-12 | 1.71 | $1.73 | — |
| 2025-02-11 | 1.71 | $1.73 | — |
| 2025-02-10 | 1.70 | $1.73 | 500 |
| 2025-02-07 | 1.70 | $1.70 | — |
| 2025-02-06 | 1.70 | $1.70 | — |
| 2025-02-05 | 1.70 | $1.70 | — |
| 2025-02-04 | 1.70 | $1.70 | — |
| 2025-02-03 | 1.70 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | — |
| 2025-01-28 | 1.70 | $1.70 | — |
| 2025-01-27 | 1.70 | $1.70 | — |
| 2025-01-24 | 1.71 | $1.70 | — |
| 2025-01-23 | 1.71 | $1.70 | — |
| 2025-01-22 | 1.71 | $1.70 | — |
| 2025-01-21 | 1.71 | $1.70 | 700 |
| 2025-01-17 | 1.71 | $1.50 | — |
| 2025-01-16 | 1.73 | $1.50 | — |
| 2025-01-15 | 1.75 | $1.50 | — |
| 2025-01-14 | 1.78 | $1.50 | 5000 |
| 2025-01-13 | 1.81 | $1.81 | — |
| 2025-01-10 | 1.81 | $1.81 | — |
| 2025-01-08 | 1.81 | $1.81 | — |
| 2025-01-07 | 1.81 | $1.81 | — |
| 2025-01-06 | 1.81 | $1.81 | — |
| 2025-01-03 | 1.81 | $1.81 | — |
| 2025-01-02 | 1.81 | $1.81 | — |
| 2024-12-31 | 1.81 | $1.81 | — |
| 2024-12-30 | 1.81 | $1.81 | — |
| 2024-12-27 | 1.81 | $1.81 | — |
| 2024-12-26 | 1.81 | $1.81 | — |
| 2024-12-24 | 1.81 | $1.81 | — |
| 2024-12-23 | 1.81 | $1.81 | 1200 |
| 2024-12-20 | 1.81 | $1.80 | — |
| 2024-12-19 | 1.81 | $1.80 | — |
| 2024-12-18 | 1.81 | $1.80 | — |
| 2024-12-17 | 1.82 | $1.80 | — |
| 2024-12-16 | 1.82 | $1.80 | — |
| 2024-12-13 | 1.82 | $1.80 | — |
| 2024-12-12 | 1.82 | $1.80 | — |
| 2024-12-11 | 1.82 | $1.80 | — |
| 2024-12-10 | 1.83 | $1.80 | — |
| 2024-12-09 | 1.83 | $1.80 | — |
| 2024-12-06 | 1.83 | $1.80 | — |
| 2024-12-05 | 1.83 | $1.80 | — |
| 2024-12-04 | 1.84 | $1.80 | — |
| 2024-12-03 | 1.84 | $1.80 | — |
| 2024-12-02 | 1.85 | $1.80 | — |
| 2024-11-29 | 1.85 | $1.80 | — |
| 2024-11-27 | 1.86 | $1.80 | — |
| 2024-11-26 | 1.86 | $1.80 | — |
| 2024-11-25 | 1.87 | $1.80 | 700 |
| 2024-11-22 | 1.88 | $1.88 | — |
| 2024-11-21 | 1.88 | $1.88 | — |
| 2024-11-20 | 1.88 | $1.88 | — |
| 2024-11-19 | 1.88 | $1.88 | — |
| 2024-11-18 | 1.88 | $1.88 | — |
| 2024-11-15 | 1.88 | $1.88 | — |
| 2024-11-14 | 1.88 | $1.88 | — |
| 2024-11-13 | 1.87 | $1.88 | — |
| 2024-11-12 | 1.87 | $1.88 | — |
| 2024-11-11 | 1.87 | $1.88 | — |
| 2024-11-08 | 1.87 | $1.88 | — |
| 2024-11-07 | 1.87 | $1.88 | — |
| 2024-11-06 | 1.87 | $1.88 | — |
| 2024-11-05 | 1.87 | $1.88 | — |
| 2024-11-04 | 1.87 | $1.88 | — |
| 2024-11-01 | 1.87 | $1.88 | — |
| 2024-10-31 | 1.87 | $1.88 | — |
| 2024-10-30 | 1.87 | $1.88 | — |
| 2024-10-29 | 1.86 | $1.88 | — |
| 2024-10-28 | 1.86 | $1.88 | — |
| 2024-10-25 | 1.86 | $1.88 | — |
| 2024-10-24 | 1.86 | $1.88 | — |
| 2024-10-23 | 1.86 | $1.88 | — |
| 2024-10-22 | 1.85 | $1.88 | 31200 |
| 2024-10-21 | 1.85 | $1.67 | — |
| 2024-10-18 | 1.87 | $1.67 | — |
| 2024-10-17 | 1.89 | $1.68 | 1614 |
| 2024-10-16 | 1.91 | $1.90 | 3045 |
| 2024-10-15 | 1.91 | $1.92 | — |
| 2024-10-14 | 1.91 | $1.92 | — |
| 2024-10-11 | 1.91 | $1.92 | — |
| 2024-10-10 | 1.91 | $1.92 | — |
| 2024-10-09 | 1.91 | $1.92 | — |
| 2024-10-08 | 1.91 | $1.92 | — |
| 2024-10-07 | 1.91 | $1.92 | — |
| 2024-10-04 | 1.91 | $1.92 | — |
| 2024-10-03 | 1.91 | $1.92 | 20500 |
| 2024-10-02 | 1.91 | $1.92 | — |
| 2024-10-01 | 1.90 | $1.92 | — |
| 2024-09-30 | 1.90 | $1.92 | — |
| 2024-09-27 | 1.90 | $1.92 | 8300 |
| 2024-09-26 | 1.90 | $1.84 | 4645 |
| 2024-09-25 | 1.90 | $1.88 | — |
| 2024-09-24 | 1.91 | $1.88 | — |
| 2024-09-23 | 1.91 | $1.88 | — |
| 2024-09-20 | 1.91 | $1.88 | — |
| 2024-09-19 | 1.92 | $1.88 | — |
| 2024-09-18 | 1.92 | $1.88 | — |
| 2024-09-17 | 1.92 | $1.88 | — |
| 2024-09-16 | 1.93 | $1.88 | — |
| 2024-09-13 | 1.93 | $1.88 | — |
| 2024-09-12 | 1.94 | $1.88 | — |
| 2024-09-11 | 1.95 | $1.88 | — |
| 2024-09-10 | 1.95 | $1.88 | — |
| 2024-09-09 | 1.96 | $1.88 | — |
| 2024-09-06 | 1.97 | $1.88 | — |
| 2024-09-05 | 1.98 | $1.88 | 1023 |
| 2024-09-04 | 1.99 | $1.89 | — |
| 2024-09-03 | 2.00 | $1.89 | 5000 |
| 2024-08-30 | 2.01 | $1.93 | 5000 |
| 2024-08-29 | 2.02 | $1.92 | 10000 |
| 2024-08-28 | 2.03 | $1.98 | — |
| 2024-08-27 | 2.04 | $1.98 | — |
| 2024-08-26 | 2.04 | $1.98 | — |
| 2024-08-23 | 2.05 | $1.98 | — |
| 2024-08-22 | 2.06 | $1.98 | — |
| 2024-08-21 | 2.06 | $1.98 | — |
| 2024-08-20 | 2.07 | $1.98 | 119 |
| 2024-08-19 | 2.08 | $2.15 | — |
| 2024-08-16 | 2.07 | $2.15 | — |
| 2024-08-15 | 2.07 | $2.15 | — |
| 2024-08-14 | 2.06 | $2.15 | — |
| 2024-08-13 | 2.05 | $2.15 | 2200 |
| 2024-08-12 | 2.04 | $2.15 | 3400 |
| 2024-08-09 | 2.03 | $1.95 | 534 |
| 2024-08-08 | 2.03 | $1.85 | — |
| 2024-08-07 | 2.05 | $1.85 | 6700 |
| 2024-08-06 | 2.07 | $1.88 | — |
| 2024-08-05 | 2.10 | $1.88 | 508 |
| 2024-08-02 | 2.12 | $1.77 | 907 |
| 2024-08-01 | 2.15 | $2.16 | 431 |
| 2024-07-31 | 2.15 | $2.15 | — |
| 2024-07-30 | 2.15 | $2.15 | 700 |
| 2024-07-29 | 2.15 | $2.14 | 10709 |
| 2024-07-26 | 2.16 | $2.13 | — |
| 2024-07-25 | 2.16 | $2.13 | 10013 |
| 2024-07-24 | 2.16 | $2.10 | 15700 |
| 2024-07-23 | 2.17 | $2.10 | — |
| 2024-07-22 | 2.18 | $2.10 | 6600 |
| 2024-07-19 | 2.18 | $2.20 | 4900 |
| 2024-07-18 | 2.18 | $2.28 | — |
| 2024-07-17 | 2.17 | $2.28 | 2800 |
| 2024-07-16 | 2.16 | $2.28 | 4526 |
| 2024-07-15 | 2.15 | $2.27 | 2748 |
| 2024-07-12 | 2.13 | $2.18 | 2300 |
| 2024-07-11 | 2.13 | $2.24 | 704 |
| 2024-07-10 | 2.12 | $2.10 | 1200 |
| 2024-07-09 | 2.12 | $2.10 | — |
| 2024-07-08 | 2.12 | $2.10 | 500 |
| 2024-07-05 | 2.13 | $2.13 | 500 |
| 2024-07-03 | 2.12 | $2.10 | 3600 |
| 2024-07-02 | 2.13 | $2.10 | 3600 |
| 2024-07-01 | 2.13 | $2.15 | 1202 |
| 2024-06-28 | 2.13 | $2.05 | — |
| 2024-06-27 | 2.14 | $2.05 | 2313 |
| 2024-06-26 | 2.15 | $2.14 | — |
| 2024-06-25 | 2.15 | $2.14 | — |
| 2024-06-24 | 2.15 | $2.14 | 5023 |
| 2024-06-21 | 2.15 | $2.10 | 2000 |
| 2024-06-20 | 2.15 | $2.10 | 4300 |
| 2024-06-18 | 2.16 | $2.05 | 3400 |
| 2024-06-17 | 2.17 | $2.01 | 3821 |
| 2024-06-14 | 2.19 | $1.99 | 348 |
| 2024-06-13 | 2.21 | $2.09 | 6100 |
| 2024-06-12 | 2.22 | $2.09 | — |
| 2024-06-11 | 2.23 | $2.09 | 4106 |
| 2024-06-10 | 2.25 | $1.96 | — |
| 2024-06-07 | 2.28 | $1.96 | 1000 |
| 2024-06-06 | 2.31 | $2.09 | 3500 |
| 2024-06-05 | 2.33 | $2.09 | — |
| 2024-06-04 | 2.36 | $2.09 | 5200 |
| 2024-06-03 | 2.39 | $2.00 | 8526 |
| 2024-05-31 | 2.43 | $2.00 | 6628 |
| 2024-05-30 | 2.47 | $2.38 | — |
| 2024-05-29 | 2.48 | $2.38 | 33300 |
| 2024-05-28 | 2.49 | $2.38 | 3800 |
| 2024-05-24 | 2.51 | $2.42 | 2614 |
| 2024-05-23 | 2.51 | $2.28 | 1000 |
| 2024-05-22 | 2.54 | $2.48 | 2600 |
| 2024-05-21 | 2.55 | $2.60 | — |
| 2024-05-20 | 2.54 | $2.60 | — |
| 2024-05-17 | 2.53 | $2.60 | 1500 |
| 2024-05-16 | 2.53 | $2.45 | 1235 |
| 2024-05-15 | 2.53 | $2.65 | 4020 |
| 2024-05-14 | 2.52 | $2.54 | 3129 |
| 2024-05-13 | 2.52 | $2.51 | 1810 |
| 2024-05-10 | 2.52 | $2.55 | 200 |
| 2024-05-09 | 2.52 | $2.50 | 8600 |
| 2024-05-08 | 2.52 | $2.48 | 4144 |
| 2024-05-07 | 2.52 | $2.43 | 2600 |
| 2024-05-06 | 2.53 | $2.58 | — |
| 2024-05-03 | 2.53 | $2.58 | — |
| 2024-05-02 | 2.52 | $2.58 | — |
| 2024-05-01 | 2.52 | $2.58 | — |
| 2024-04-30 | 2.51 | $2.58 | 7300 |
| 2024-04-29 | 2.50 | $2.55 | 14522 |
| 2024-04-26 | 2.50 | $2.19 | 4429 |
| 2024-04-25 | 2.53 | $2.42 | 21330 |
| 2024-04-24 | 2.54 | $2.47 | — |
| 2024-04-23 | 2.55 | $2.47 | 9900 |
| 2024-04-22 | 2.56 | $2.47 | 800 |
| 2024-04-19 | 2.57 | $2.42 | 5542 |
| 2024-04-18 | 2.59 | $2.55 | 1600 |
| 2024-04-17 | 2.59 | $2.56 | — |
| 2024-04-16 | 2.59 | $2.56 | — |
| 2024-04-15 | 2.60 | $2.56 | 2700 |
| 2024-04-12 | 2.60 | $2.60 | 69500 |
| 2024-04-11 | 2.60 | $2.59 | 65633 |
| 2024-04-10 | 2.60 | $2.51 | 5348 |
| 2024-04-09 | 2.61 | $2.61 | 68430 |
| 2024-04-08 | 2.61 | $2.64 | 13911 |
| 2024-04-05 | 2.61 | $2.63 | 172909 |
| 2024-04-04 | 2.60 | $2.65 | 1546 |
| 2024-04-03 | 2.60 | $2.68 | 3500 |
| 2024-04-02 | 2.59 | $2.69 | 42808 |
| 2024-04-01 | 2.58 | $2.73 | 6926 |
| 2024-03-28 | 2.56 | $2.73 | 23600 |
| 2024-03-27 | 2.55 | $2.73 | 1228 |
| 2024-03-26 | 2.53 | $2.70 | 5200 |
| 2024-03-25 | 2.51 | $2.68 | 15103 |
| 2024-03-22 | 2.49 | $2.85 | 1926 |
| 2024-03-21 | 2.45 | $2.46 | — |
| 2024-03-20 | 2.45 | $2.46 | 2144 |
| 2024-03-19 | 2.45 | $2.59 | 600 |
| 2024-03-18 | 2.44 | $2.63 | 14400 |
| 2024-03-15 | 2.42 | $2.43 | 1204 |
| 2024-03-14 | 2.41 | $2.65 | 5100 |
| 2024-03-13 | 2.39 | $2.59 | 37003 |
| 2024-03-12 | 2.37 | $2.65 | 8232 |
| 2024-03-11 | 2.34 | $2.40 | 8928 |
| 2024-03-08 | 2.33 | $2.43 | 6544 |
| 2024-03-07 | 2.32 | $2.38 | 2422 |
| 2024-03-06 | 2.32 | $2.35 | 3135 |
| 2024-03-05 | 2.31 | $2.35 | 4600 |
| 2024-03-04 | 2.31 | $2.35 | — |
| 2024-03-01 | 2.30 | $2.35 | — |
| 2024-02-29 | 2.30 | $2.35 | 5312 |
| 2024-02-28 | 2.29 | $2.36 | 5147 |
| 2024-02-27 | 2.29 | $2.43 | — |
| 2024-02-26 | 2.27 | $2.43 | 4300 |
| 2024-02-23 | 2.25 | $2.45 | 1537 |
| 2024-02-22 | 2.23 | $2.29 | 3344 |
| 2024-02-21 | 2.23 | $2.42 | 234 |
| 2024-02-20 | 2.21 | $2.41 | 346 |
| 2024-02-16 | 2.19 | $2.14 | 10600 |
| 2024-02-15 | 2.19 | $2.34 | 9300 |
| 2024-02-14 | 2.17 | $2.40 | 4800 |
| 2024-02-13 | 2.15 | $2.20 | 9400 |
| 2024-02-12 | 2.15 | $2.20 | 700 |
| 2024-02-09 | 2.14 | $2.19 | 26000 |
| 2024-02-08 | 2.13 | $2.19 | 803 |
| 2024-02-07 | 2.13 | $2.15 | 4500 |
| 2024-02-06 | 2.13 | $2.15 | — |
| 2024-02-05 | 2.12 | $2.15 | 4415 |
| 2024-02-02 | 2.12 | $2.32 | — |
| 2024-02-01 | 2.10 | $2.32 | — |
| 2024-01-31 | 2.08 | $2.32 | 7802 |
| 2024-01-30 | 2.05 | $2.08 | — |
| 2024-01-29 | 2.05 | $2.08 | 7437 |
| 2024-01-26 | 2.05 | $2.10 | 11036 |
| 2024-01-25 | 2.04 | $2.05 | 1833 |
| 2024-01-24 | 2.04 | $1.98 | 4817 |
| 2024-01-23 | 2.05 | $2.09 | 6509 |
| 2024-01-22 | 2.04 | $2.11 | 43300 |
| 2024-01-19 | 2.03 | $2.11 | 10500 |
| 2024-01-18 | 2.03 | $1.95 | 15028 |
| 2024-01-17 | 2.03 | $1.81 | — |
| 2024-01-16 | 2.06 | $1.81 | 18740 |
| 2024-01-12 | 2.08 | $2.06 | 4503 |
| 2024-01-11 | 2.09 | $2.11 | 6500 |
| 2024-01-10 | 2.08 | $2.10 | 6719 |
| 2024-01-09 | 2.08 | $2.23 | — |
| 2024-01-08 | 2.07 | $2.23 | 191100 |
| 2024-01-05 | 2.05 | $2.16 | 73200 |
| 2024-01-04 | 2.04 | $2.09 | 38321 |
| 2024-01-03 | 2.03 | $2.20 | 19739 |
| 2024-01-02 | 2.01 | $2.15 | 2201 |
| 2023-12-29 | 2.00 | $2.09 | 1008 |
| 2023-12-28 | 1.99 | $2.14 | 27731 |
| 2023-12-27 | 1.97 | $2.13 | 89400 |
| 2023-12-26 | 1.96 | $2.13 | 5927 |
| 2023-12-22 | 1.94 | $2.13 | 18500 |
| 2023-12-21 | 1.92 | $2.05 | 1210 |
| 2023-12-20 | 1.91 | $1.83 | 35200 |
| 2023-12-19 | 1.91 | $2.01 | 500 |
| 2023-12-18 | 1.90 | $2.01 | 333 |
| 2023-12-15 | 1.89 | $2.02 | 19048 |
| 2023-12-14 | 1.88 | $1.82 | 25500 |
| 2023-12-13 | 1.89 | $1.96 | 1200 |
| 2023-12-12 | 1.88 | $1.93 | 1400 |
| 2023-12-11 | 1.87 | $1.91 | 1409 |
| 2023-12-08 | 1.87 | $1.91 | 2200 |
| 2023-12-07 | 1.86 | $1.89 | 5300 |
| 2023-12-06 | 1.86 | $1.91 | 15600 |
| 2023-12-05 | 1.86 | $1.83 | 2013 |
| 2023-12-04 | 1.86 | $1.82 | 900 |
| 2023-12-01 | 1.86 | $1.84 | 400 |
| 2023-11-30 | 1.86 | $1.77 | 2500 |
| 2023-11-29 | 1.87 | $1.68 | 3700 |
| 2023-11-28 | 1.89 | $1.80 | 5737 |
| 2023-11-27 | 1.90 | $1.80 | — |
| 2023-11-24 | 1.92 | $1.80 | 1000 |
| 2023-11-22 | 1.93 | $1.82 | 12303 |
| 2023-11-21 | 1.94 | $2.90 | — |
| 2023-11-20 | 1.84 | $2.90 | 4400 |
| 2023-11-17 | 1.73 | $1.78 | 713 |
| 2023-11-16 | 1.72 | $1.81 | 3800 |
| 2023-11-15 | 1.71 | $1.81 | 708 |
| 2023-11-14 | 1.70 | $1.71 | 8820 |
| 2023-11-13 | 1.70 | $1.74 | 300 |
| 2023-11-10 | 1.69 | $1.61 | 5433 |
| 2023-11-09 | 1.70 | $1.71 | 6332 |
| 2023-11-08 | 1.70 | $1.76 | 1230 |
| 2023-11-07 | 1.70 | $1.77 | 3942 |
| 2023-11-06 | 1.69 | $1.85 | — |
| 2023-11-03 | 1.67 | $1.85 | 5300 |
| 2023-11-02 | 1.65 | $1.64 | — |
| 2023-11-01 | 1.66 | $1.64 | 305 |
| 2023-10-31 | 1.66 | $1.65 | 400 |
| 2023-10-30 | 1.66 | $1.66 | — |
| 2023-10-27 | 1.66 | $1.67 | 2200 |
| 2023-10-26 | 1.66 | $1.68 | 15606 |
| 2023-10-25 | 1.65 | $1.63 | — |
| 2023-10-24 | 1.66 | $1.63 | — |
| 2023-10-23 | 1.66 | $1.63 | 300 |
| 2023-10-20 | 1.66 | $1.63 | — |
| 2023-10-19 | 1.67 | $1.64 | 3317 |
| 2023-10-18 | 1.67 | $1.53 | — |
| 2023-10-17 | 1.68 | $1.53 | — |
| 2023-10-16 | 1.70 | $1.53 | 17600 |
| 2023-10-13 | 1.72 | $1.61 | 4500 |
| 2023-10-12 | 1.73 | $1.66 | 3300 |
| 2023-10-11 | 1.74 | $1.68 | 2700 |
| 2023-10-10 | 1.74 | $1.65 | — |
| 2023-10-09 | 1.75 | $1.66 | 8000 |
| 2023-10-06 | 1.76 | $1.67 | 400 |
| 2023-10-05 | 1.77 | $1.65 | 3000 |
| 2023-10-04 | 1.78 | $1.62 | — |
| 2023-10-03 | 1.80 | $1.62 | — |
| 2023-10-02 | 1.82 | $1.62 | 5711 |
| 2023-09-29 | 1.84 | $1.82 | — |
| 2023-09-28 | 1.84 | $1.82 | — |
| 2023-09-27 | 1.84 | $1.82 | — |
| 2023-09-26 | 1.85 | $1.82 | 500 |
| 2023-09-25 | 1.85 | $1.82 | — |
| 2023-09-22 | 1.85 | $1.82 | 100 |
| 2023-09-21 | 1.85 | $1.82 | 2800 |
| 2023-09-20 | 1.86 | $1.88 | 617 |
| 2023-09-19 | 1.86 | $1.77 | — |
| 2023-09-18 | 1.86 | $1.77 | 3211 |
| 2023-09-15 | 1.87 | $1.66 | 8504 |
| 2023-09-14 | 1.90 | $1.89 | — |
| 2023-09-13 | 1.90 | $1.89 | 6349 |
| 2023-09-12 | 1.90 | $1.91 | 1400 |
| 2023-09-11 | 1.90 | $1.85 | 8600 |
| 2023-09-08 | 1.90 | $1.82 | 4220 |
| 2023-09-07 | 1.91 | $1.90 | — |
| 2023-09-06 | 1.91 | $1.90 | — |
| 2023-09-05 | 1.91 | $1.90 | 1132 |
| 2023-09-01 | 1.92 | $1.82 | 6110 |
| 2023-08-31 | 1.93 | $1.96 | — |
| 2023-08-30 | 1.92 | $1.96 | 114708 |
| 2023-08-29 | 1.92 | $1.96 | 84734 |
| 2023-08-28 | 1.91 | $1.97 | 800 |
| 2023-08-25 | 1.91 | $1.92 | 7300 |
| 2023-08-24 | 1.91 | $1.92 | 10200 |
| 2023-08-23 | 1.91 | $1.78 | 1400 |
| 2023-08-22 | 1.92 | $1.89 | 11600 |
| 2023-08-21 | 1.92 | $1.90 | 16000 |
| 2023-08-18 | 1.92 | $1.90 | 1501 |
| 2023-08-17 | 1.93 | $1.90 | 7000 |
| 2023-08-16 | 1.93 | $1.87 | 11000 |
| 2023-08-15 | 1.94 | $1.89 | 2200 |
| 2023-08-14 | 1.94 | $1.93 | 9400 |
| 2023-08-11 | 1.94 | $1.91 | 10000 |
| 2023-08-10 | 1.94 | $1.92 | 19600 |
| 2023-08-09 | 1.95 | $1.93 | 20000 |
| 2023-08-08 | 1.95 | $1.91 | 20000 |
| 2023-08-07 | 1.95 | $1.95 | — |
| 2023-08-04 | 1.95 | $1.95 | 34831 |
| 2023-08-03 | 1.95 | $1.87 | 3900 |
| 2023-08-02 | 1.96 | $2.02 | 4836 |
| 2023-08-01 | 1.96 | $1.84 | 9104 |
| 2023-07-31 | 1.97 | $2.02 | 3011 |
| 2023-07-28 | 1.96 | $2.08 | 1728 |
| 2023-07-27 | 1.95 | $2.04 | 21200 |
| 2023-07-26 | 1.94 | $1.84 | 17100 |
| 2023-07-25 | 1.95 | $1.99 | 27949 |
| 2023-07-24 | 1.95 | $1.97 | — |
| 2023-07-21 | 1.95 | $1.97 | — |
| 2023-07-20 | 1.94 | $1.97 | 9300 |
| 2023-07-19 | 1.94 | $1.98 | — |
| 2023-07-18 | 1.94 | $1.98 | — |
| 2023-07-17 | 1.93 | $1.98 | 700 |
| 2023-07-14 | 1.93 | $2.00 | 2900 |
| 2023-07-13 | 1.92 | $1.94 | — |
| 2023-07-12 | 1.92 | $1.94 | — |
| 2023-07-11 | 1.92 | $1.94 | 61600 |
| 2023-07-10 | 1.91 | $1.95 | 61610 |
| 2023-07-07 | 1.91 | $1.95 | 25000 |
| 2023-07-06 | 1.90 | $1.95 | 2100 |
| 2023-07-05 | 1.90 | $1.95 | 45102 |
| 2023-07-03 | 1.89 | $1.87 | 8000 |
| 2023-06-30 | 1.90 | $1.87 | 12300 |
| 2023-06-29 | 1.90 | $1.95 | 25526 |
| 2023-06-28 | 1.89 | $1.95 | 61300 |
| 2023-06-27 | 1.89 | $1.92 | — |
| 2023-06-26 | 1.88 | $1.92 | 11202 |
| 2023-06-23 | 1.88 | $1.95 | 5622 |
| 2023-06-22 | 1.87 | $1.96 | 66816 |
| 2023-06-21 | 1.86 | $1.94 | 58300 |
| 2023-06-20 | 1.86 | $1.94 | 147400 |
| 2023-06-16 | 1.85 | $1.92 | 700 |
| 2023-06-15 | 1.84 | $1.88 | 56500 |
| 2023-06-14 | 1.84 | $1.88 | 26332 |
| 2023-06-13 | 1.83 | $1.85 | 500 |
| 2023-06-12 | 1.83 | $1.96 | 1445 |
| 2023-06-09 | 1.82 | $1.80 | 1500 |
| 2023-06-08 | 1.82 | $1.80 | — |
| 2023-06-07 | 1.82 | $1.80 | — |
| 2023-06-06 | 1.82 | $1.80 | 1433 |
| 2023-06-05 | 1.82 | $1.82 | 38400 |
| 2023-06-02 | 1.82 | $1.85 | — |
| 2023-06-01 | 1.82 | $1.85 | 1848 |
| 2023-05-31 | 1.82 | $1.78 | — |
| 2023-05-30 | 1.82 | $1.79 | 1600 |
| 2023-05-26 | 1.82 | $1.92 | 2300 |
| 2023-05-25 | 1.81 | $1.83 | 2700 |
| 2023-05-24 | 1.81 | $1.84 | 3500 |
| 2023-05-23 | 1.81 | $1.86 | 2446 |
| 2023-05-22 | 1.81 | $1.84 | 932 |
| 2023-05-19 | 1.80 | $1.87 | 1534 |
| 2023-05-18 | 1.79 | $1.86 | 8715 |
| 2023-05-17 | 1.79 | $1.72 | — |
| 2023-05-16 | 1.79 | $1.72 | — |
| 2023-05-15 | 1.80 | $1.72 | 6800 |
| 2023-05-12 | 1.81 | $1.78 | 7606 |
| 2023-05-11 | 1.81 | $1.81 | 900 |
| 2023-05-10 | 1.81 | $1.85 | 200 |
| 2023-05-09 | 1.81 | $1.78 | 2600 |
| 2023-05-08 | 1.81 | $1.78 | — |
| 2023-05-05 | 1.82 | $1.78 | 9400 |
| 2023-05-04 | 1.82 | $1.69 | 3828 |
| 2023-05-03 | 1.84 | $1.93 | — |
| 2023-05-02 | 1.83 | $1.93 | — |
| 2023-05-01 | 1.82 | $1.93 | 3200 |
| 2023-04-28 | 1.80 | $1.88 | 3416 |
| 2023-04-27 | 1.79 | $1.88 | 5302 |
| 2023-04-26 | 1.79 | $1.82 | — |
| 2023-04-25 | 1.78 | $1.82 | 28528 |
| 2023-04-24 | 1.78 | $1.86 | 44224 |
| 2023-04-21 | 1.77 | $1.82 | 9600 |
| 2023-04-20 | 1.76 | $1.85 | — |
| 2023-04-19 | 1.76 | $1.85 | 4200 |
| 2023-04-18 | 1.75 | $1.77 | — |
| 2023-04-17 | 1.74 | $1.77 | — |
| 2023-04-14 | 1.74 | $1.77 | — |
| 2023-04-13 | 1.74 | $1.77 | 4021 |
| 2023-04-12 | 1.73 | $1.89 | 133200 |
| 2023-04-11 | 1.72 | $1.84 | 139700 |
| 2023-04-10 | 1.70 | $1.83 | 13400 |
| 2023-04-06 | 1.69 | $1.61 | 31429 |
| 2023-04-05 | 1.70 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.70 | $1.70 | 3500 |
| 2023-03-31 | 1.70 | $1.72 | — |
| 2023-03-30 | 1.70 | $1.72 | 25600 |
| 2023-03-29 | 1.69 | $1.78 | 49300 |
| 2023-03-28 | 1.69 | $1.78 | 4108 |
| 2023-03-27 | 1.68 | $1.53 | — |
| 2023-03-24 | 1.69 | $1.53 | 132200 |
| 2023-03-23 | 1.71 | $1.53 | 143100 |
| 2023-03-22 | 1.73 | $1.66 | — |
| 2023-03-21 | 1.73 | $1.66 | — |
| 2023-03-20 | 1.74 | $1.66 | 23700 |
| 2023-03-17 | 1.75 | $1.75 | — |
| 2023-03-16 | 1.75 | $1.75 | 13506 |
| 2023-03-15 | 1.75 | $1.61 | 525 |
| 2023-03-14 | 1.77 | $1.60 | 158433 |
| 2023-03-13 | 1.78 | $1.70 | 13000 |
| 2023-03-10 | 1.79 | $1.86 | — |
| 2023-03-09 | 1.78 | $1.86 | 2137 |
| 2023-03-08 | 1.78 | $1.86 | — |
| 2023-03-07 | 1.77 | $1.86 | 4100 |
| 2023-03-06 | 1.76 | $1.88 | 1800 |
| 2023-03-03 | 1.74 | $1.87 | 3048 |
| 2023-03-02 | 1.73 | $1.85 | 3400 |
| 2023-03-01 | 1.72 | $1.66 | — |
| 2023-02-28 | 1.72 | $1.66 | — |
| 2023-02-27 | 1.73 | $1.66 | 2738 |
| 2023-02-24 | 1.74 | $1.82 | 3531 |
| 2023-02-23 | 1.73 | $1.87 | 931 |
| 2023-02-22 | 1.72 | $1.88 | 1038 |
| 2023-02-21 | 1.70 | $1.87 | 1600 |
| 2023-02-17 | 1.68 | $1.77 | 6800 |
| 2023-02-16 | 1.67 | $1.71 | — |
| 2023-02-15 | 1.67 | $1.71 | 3600 |
| 2023-02-14 | 1.66 | $1.86 | 5900 |
| 2023-02-13 | 1.64 | $1.86 | 14839 |
| 2023-02-10 | 1.62 | $1.58 | — |
| 2023-02-09 | 1.62 | $1.58 | — |
| 2023-02-08 | 1.63 | $1.58 | — |
| 2023-02-07 | 1.63 | $1.65 | 5700 |
| 2023-02-06 | 1.63 | $1.72 | 8900 |
| 2023-02-03 | 1.62 | $1.75 | 29900 |
| 2023-02-02 | 1.61 | $1.75 | 13900 |
| 2023-02-01 | 1.59 | $1.62 | 111700 |
| 2023-01-31 | 1.59 | $1.62 | 7818 |
| 2023-01-30 | 1.59 | $1.70 | 2600 |
| 2023-01-27 | 1.58 | $1.71 | — |
| 2023-01-26 | 1.56 | $1.71 | 700 |
| 2023-01-25 | 1.55 | $1.65 | 21944 |
| 2023-01-24 | 1.54 | $1.71 | 50316 |
| 2023-01-23 | 1.52 | $1.60 | 4000 |
| 2023-01-20 | 1.51 | $1.58 | 11809 |
| 2023-01-19 | 1.50 | $1.57 | 2700 |
| 2023-01-18 | 1.49 | $1.57 | 5806 |
| 2023-01-17 | 1.48 | $1.60 | 17901 |
| 2023-01-13 | 1.47 | $1.67 | 37426 |
| 2023-01-12 | 1.45 | $1.68 | 14100 |
| 2023-01-11 | 1.43 | $1.54 | 16900 |
| 2023-01-10 | 1.42 | $1.60 | 3209 |
| 2023-01-09 | 1.40 | $1.40 | 12217 |
| 2023-01-06 | 1.40 | $1.50 | 5432 |
| 2023-01-05 | 1.39 | $1.35 | — |
| 2023-01-04 | 1.39 | $1.35 | 1700 |
| 2023-01-03 | 1.39 | $1.42 | 818 |
| 2022-12-30 | 1.39 | $1.35 | 1500 |
| 2022-12-29 | 1.39 | $1.42 | 4500 |
| 2022-12-28 | 1.39 | $1.38 | — |
| 2022-12-27 | 1.39 | $1.38 | 18200 |
| 2022-12-23 | 1.39 | $1.29 | 3905 |
| 2022-12-22 | 1.41 | $1.35 | 8900 |
| 2022-12-21 | 1.41 | $1.56 | 10115 |
| 2022-12-20 | 1.40 | $1.41 | 23700 |
| 2022-12-19 | 1.39 | $1.45 | 10221 |
| 2022-12-16 | 1.39 | $1.33 | 21600 |
| 2022-12-15 | 1.39 | $1.35 | 3200 |
| 2022-12-14 | 1.40 | $1.35 | 22400 |
| 2022-12-13 | 1.40 | $1.32 | 44800 |
| 2022-12-12 | 1.41 | $1.35 | 23900 |
| 2022-12-09 | 1.42 | $1.39 | 19942 |
| 2022-12-08 | 1.42 | $1.56 | 9700 |
| 2022-12-07 | 1.41 | $1.35 | 75138 |
| 2022-12-06 | 1.41 | $1.40 | 700 |
| 2022-12-05 | 1.42 | $1.52 | 6400 |
| 2022-12-02 | 1.41 | $1.47 | 9821 |
| 2022-12-01 | 1.40 | $1.43 | 2100 |
| 2022-11-30 | 1.39 | $1.44 | 3900 |
| 2022-11-29 | 1.39 | $1.29 | 3500 |
| 2022-11-28 | 1.40 | $1.44 | 3400 |
| 2022-11-25 | 1.40 | $1.40 | — |
| 2022-11-23 | 1.40 | $1.40 | 8700 |
| 2022-11-22 | 1.40 | $1.59 | 22800 |
| 2022-11-21 | 1.38 | $1.52 | 18900 |
| 2022-11-18 | 1.36 | $1.39 | — |
| 2022-11-17 | 1.36 | $1.39 | 55318 |
| 2022-11-16 | 1.35 | $1.40 | 10200 |
| 2022-11-15 | 1.35 | $1.40 | 2703 |
| 2022-11-14 | 1.34 | $1.35 | 4100 |
| 2022-11-11 | 1.34 | $1.35 | — |
| 2022-11-10 | 1.34 | $1.35 | — |
| 2022-11-09 | 1.34 | $1.35 | — |
| 2022-11-08 | 1.34 | $1.35 | 11800 |
| 2022-11-07 | 1.34 | $1.35 | — |
| 2022-11-04 | 1.34 | $1.35 | 2700 |
| 2022-11-03 | 1.34 | $1.35 | — |
| 2022-11-02 | 1.33 | $1.35 | — |
| 2022-11-01 | 1.33 | $1.35 | 3400 |
| 2022-10-31 | 1.33 | $1.35 | — |
| 2022-10-28 | 1.33 | $1.35 | — |
| 2022-10-27 | 1.33 | $1.35 | 21000 |
| 2022-10-26 | 1.32 | $1.35 | — |
| 2022-10-25 | 1.32 | $1.35 | — |
| 2022-10-24 | 1.32 | $1.35 | 11000 |
| 2022-10-21 | 1.31 | $1.34 | — |
| 2022-10-20 | 1.31 | $1.34 | 2500 |
| 2022-10-19 | 1.31 | $1.34 | 3600 |
| 2022-10-18 | 1.31 | $1.34 | 1000 |
| 2022-10-17 | 1.30 | $1.34 | — |
| 2022-10-14 | 1.30 | $1.34 | 21500 |
| 2022-10-13 | 1.29 | $1.32 | 7100 |
| 2022-10-12 | 1.29 | $1.30 | — |
| 2022-10-11 | 1.29 | $1.30 | 1600 |
| 2022-10-10 | 1.29 | $1.27 | 3507 |
| 2022-10-07 | 1.29 | $1.28 | 37000 |
| 2022-10-06 | 1.29 | $1.28 | — |
| 2022-10-05 | 1.29 | $1.28 | — |
| 2022-10-04 | 1.30 | $1.28 | 4400 |
| 2022-10-03 | 1.30 | $1.28 | — |
| 2022-09-30 | 1.30 | $1.28 | 6600 |
| 2022-09-29 | 1.30 | $1.28 | 9608 |
| 2022-09-28 | 1.30 | $1.29 | 1800 |
| 2022-09-27 | 1.30 | $1.29 | — |
| 2022-09-26 | 1.31 | $1.29 | — |
| 2022-09-23 | 1.31 | $1.29 | — |
| 2022-09-22 | 1.31 | $1.29 | — |
| 2022-09-21 | 1.31 | $1.29 | — |
| 2022-09-20 | 1.31 | $1.29 | — |
| 2022-09-19 | 1.32 | $1.29 | 14423 |
| 2022-09-16 | 1.32 | $1.24 | 7816 |
| 2022-09-15 | 1.33 | $1.33 | — |
| 2022-09-14 | 1.33 | $1.33 | 4300 |
| 2022-09-13 | 1.32 | $1.32 | 400 |
| 2022-09-12 | 1.33 | $1.36 | 8800 |
| 2022-09-09 | 1.32 | $1.35 | 9146 |
| 2022-09-08 | 1.32 | $1.31 | 5700 |
| 2022-09-07 | 1.32 | $1.31 | — |
| 2022-09-06 | 1.32 | $1.31 | 30300 |
| 2022-09-02 | 1.32 | $1.31 | 35000 |
| 2022-09-01 | 1.32 | $1.31 | 30000 |
| 2022-08-31 | 1.32 | $1.31 | 25000 |
| 2022-08-30 | 1.33 | $1.31 | 56243 |
| 2022-08-29 | 1.33 | $1.33 | 40500 |
| 2022-08-26 | 1.33 | $1.33 | 3730 |
| 2022-08-25 | 1.33 | $1.35 | — |
| 2022-08-24 | 1.33 | $1.35 | 500 |
| 2022-08-23 | 1.32 | $1.34 | — |
| 2022-08-22 | 1.32 | $1.34 | 11400 |
| 2022-08-19 | 1.32 | $1.31 | 34000 |
| 2022-08-18 | 1.32 | $1.31 | — |
| 2022-08-17 | 1.32 | $1.31 | — |
| 2022-08-16 | 1.32 | $1.31 | — |
| 2022-08-15 | 1.32 | $1.31 | 3200 |
| 2022-08-12 | 1.32 | $1.31 | — |
| 2022-08-11 | 1.33 | $1.31 | — |
| 2022-08-10 | 1.33 | $1.31 | — |
| 2022-08-09 | 1.33 | $1.31 | — |
| 2022-08-08 | 1.33 | $1.31 | — |
| 2022-08-05 | 1.33 | $1.31 | — |
| 2022-08-04 | 1.34 | $1.31 | 16000 |
| 2022-08-03 | 1.34 | $1.31 | 90319 |
| 2022-08-02 | 1.34 | $1.35 | 42500 |
| 2022-08-01 | 1.34 | $1.35 | 50000 |
| 2022-07-29 | 1.34 | $1.35 | 38200 |
| 2022-07-28 | 1.34 | $1.35 | 7700 |
| 2022-07-27 | 1.34 | $1.35 | 1000 |
| 2022-07-26 | 1.34 | $1.37 | 5800 |
| 2022-07-25 | 1.33 | $1.37 | — |
| 2022-07-22 | 1.33 | $1.37 | 14600 |
| 2022-07-21 | 1.32 | $1.32 | — |
| 2022-07-20 | 1.32 | $1.32 | 49100 |
| 2022-07-19 | 1.32 | $1.32 | — |
| 2022-07-18 | 1.32 | $1.32 | 5300 |
| 2022-07-15 | 1.32 | $1.32 | 5600 |
| 2022-07-14 | 1.33 | $1.32 | 3100 |
| 2022-07-13 | 1.33 | $1.32 | — |
| 2022-07-12 | 1.33 | $1.32 | 1600 |
| 2022-07-11 | 1.33 | $1.32 | — |
| 2022-07-08 | 1.33 | $1.32 | — |
| 2022-07-07 | 1.33 | $1.32 | 8232 |
| 2022-07-06 | 1.33 | $1.30 | — |
| 2022-07-05 | 1.33 | $1.30 | — |
| 2022-07-01 | 1.34 | $1.30 | 16400 |
| 2022-06-30 | 1.34 | $1.24 | — |
| 2022-06-29 | 1.35 | $1.24 | 4419 |
| 2022-06-28 | 1.36 | $1.25 | 20000 |
| 2022-06-27 | 1.37 | $1.44 | 25344 |
| 2022-06-24 | 1.37 | $1.37 | 12235 |
| 2022-06-23 | 1.37 | $1.23 | 46715 |
| 2022-06-22 | 1.38 | $1.29 | 57021 |
| 2022-06-21 | 1.39 | $1.38 | 32300 |
| 2022-06-17 | 1.39 | $1.26 | 23823 |
| 2022-06-16 | 1.41 | $1.37 | 30000 |
| 2022-06-15 | 1.41 | $1.37 | — |
| 2022-06-14 | 1.41 | $1.37 | 6700 |
| 2022-06-13 | 1.42 | $1.37 | 1535 |
| 2022-06-10 | 1.42 | $1.46 | 1100 |
| 2022-06-09 | 1.42 | $1.42 | 2200 |
| 2022-06-08 | 1.42 | $1.50 | 5936 |
| 2022-06-07 | 1.41 | $1.43 | — |
| 2022-06-06 | 1.41 | $1.43 | 30126 |
| 2022-06-03 | 1.41 | $1.50 | 4800 |
| 2022-06-02 | 1.40 | $1.46 | — |
| 2022-06-01 | 1.39 | $1.46 | 603 |
| 2022-05-31 | 1.39 | $1.54 | 11700 |
| 2022-05-27 | 1.37 | $1.54 | 1705 |
| 2022-05-26 | 1.35 | $1.33 | — |
| 2022-05-25 | 1.35 | $1.33 | — |
| 2022-05-24 | 1.36 | $1.33 | 4201 |
| 2022-05-23 | 1.36 | $1.43 | 1200 |
| 2022-05-20 | 1.35 | $1.36 | 13300 |
| 2022-05-19 | 1.35 | $1.44 | 21936 |
| 2022-05-18 | 1.34 | $1.26 | — |
| 2022-05-17 | 1.35 | $1.26 | 1023 |
| 2022-05-16 | 1.36 | $1.37 | 3100 |
| 2022-05-13 | 1.36 | $1.37 | 1805 |
| 2022-05-12 | 1.35 | $1.29 | 600 |
| 2022-05-11 | 1.36 | $1.29 | 2600 |
| 2022-05-10 | 1.37 | $1.29 | 9000 |
| 2022-05-09 | 1.38 | $1.37 | 10315 |
| 2022-05-06 | 1.38 | $1.40 | 830 |
| 2022-05-05 | 1.38 | $1.33 | 25500 |
| 2022-05-04 | 1.38 | $1.38 | 1100 |
| 2022-05-03 | 1.38 | $1.30 | 7011 |
| 2022-05-02 | 1.39 | $1.50 | 3823 |
| 2022-04-29 | 1.38 | $1.30 | 10132 |
| 2022-04-28 | 1.39 | $1.30 | 6711 |
| 2022-04-27 | 1.40 | $1.30 | 413 |
| 2022-04-26 | 1.41 | $1.26 | 2509 |
| 2022-04-25 | 1.42 | $1.48 | — |
| 2022-04-22 | 1.41 | $1.48 | 4200 |
| 2022-04-21 | 1.41 | $1.46 | 16500 |
| 2022-04-20 | 1.40 | $1.33 | 29333 |
| 2022-04-19 | 1.41 | $1.40 | — |
| 2022-04-18 | 1.41 | $1.40 | 7400 |
| 2022-04-14 | 1.41 | $1.35 | 32409 |
| 2022-04-13 | 1.42 | $1.43 | 9700 |
| 2022-04-12 | 1.42 | $1.37 | 27315 |
| 2022-04-11 | 1.42 | $1.48 | 31700 |
| 2022-04-08 | 1.42 | $1.48 | 34600 |
| 2022-04-07 | 1.41 | $1.40 | 31700 |
| 2022-04-06 | 1.41 | $1.47 | — |
| 2022-04-05 | 1.40 | $1.47 | 1300 |
| 2022-04-04 | 1.40 | $1.43 | 11200 |
| 2022-04-01 | 1.39 | $1.55 | 4300 |
| 2022-03-31 | 1.38 | $1.55 | 3000 |
| 2022-03-30 | 1.36 | $1.55 | 1517 |
| 2022-03-29 | 1.34 | $1.38 | 1600 |
| 2022-03-28 | 1.33 | $1.38 | 1500 |
| 2022-03-25 | 1.33 | $1.38 | 40322 |
| 2022-03-24 | 1.32 | $1.29 | 24900 |
| 2022-03-23 | 1.32 | $1.29 | 9044 |
| 2022-03-22 | 1.33 | $1.35 | 61829 |
| 2022-03-21 | 1.33 | $1.30 | 1900 |
| 2022-03-18 | 1.33 | $1.43 | 20500 |
| 2022-03-17 | 1.32 | $1.35 | 4600 |
| 2022-03-16 | 1.31 | $1.37 | 37518 |
| 2022-03-15 | 1.31 | $1.33 | 3600 |
| 2022-03-14 | 1.31 | $1.33 | 14041 |
| 2022-03-11 | 1.30 | $1.24 | 7628 |
| 2022-03-10 | 1.31 | $1.33 | 2700 |
| 2022-03-09 | 1.31 | $1.25 | 3500 |
| 2022-03-08 | 1.32 | $1.18 | 17200 |
| 2022-03-07 | 1.33 | $1.21 | 4400 |
| 2022-03-04 | 1.34 | $1.34 | 3200 |
| 2022-03-03 | 1.34 | $1.35 | 1800 |
| 2022-03-02 | 1.34 | $1.22 | 25400 |
| 2022-03-01 | 1.35 | $1.48 | 1700 |
| 2022-02-28 | 1.34 | $1.22 | 52100 |
| 2022-02-25 | 1.35 | $1.27 | 10200 |
| 2022-02-24 | 1.36 | $1.22 | 24900 |
| 2022-02-23 | 1.38 | $1.45 | 36900 |
| 2022-02-22 | 1.37 | $1.40 | 32000 |
| 2022-02-18 | 1.37 | $1.35 | 23300 |
| 2022-02-17 | 1.37 | $1.35 | 5100 |
| 2022-02-16 | 1.37 | $1.41 | 2100 |
| 2022-02-15 | 1.37 | $1.38 | 31200 |
| 2022-02-14 | 1.36 | $1.38 | 30000 |
| 2022-02-11 | 1.36 | $1.38 | 40000 |
| 2022-02-10 | 1.36 | $1.38 | — |
| 2022-02-09 | 1.36 | $1.38 | 47700 |
| 2022-02-08 | 1.36 | $1.24 | 64600 |
| 2022-02-07 | 1.37 | $1.27 | 2500 |
| 2022-02-04 | 1.38 | $1.39 | — |
| 2022-02-03 | 1.38 | $1.40 | 1904 |
| 2022-02-02 | 1.38 | $1.42 | 11525 |
| 2022-02-01 | 1.37 | $1.42 | 1700 |
| 2022-01-31 | 1.37 | $1.41 | 13800 |
| 2022-01-28 | 1.36 | $1.35 | — |
| 2022-01-27 | 1.36 | $1.35 | 6842 |
| 2022-01-26 | 1.37 | $1.36 | 1900 |
| 2022-01-25 | 1.37 | $1.34 | — |
| 2022-01-24 | 1.37 | $1.34 | 104007 |
| 2022-01-21 | 1.37 | $1.41 | 3700 |
| 2022-01-20 | 1.37 | $1.34 | 2300 |
| 2022-01-19 | 1.37 | $1.33 | 259133 |
| 2022-01-18 | 1.38 | $1.39 | 120917 |
| 2022-01-14 | 1.37 | $1.41 | 49700 |
| 2022-01-13 | 1.37 | $1.45 | 5444 |
| 2022-01-12 | 1.36 | $1.34 | 1100 |
| 2022-01-11 | 1.36 | $1.41 | 62704 |
| 2022-01-10 | 1.36 | $1.45 | 37323 |
| 2022-01-07 | 1.35 | $1.41 | 36921 |
| 2022-01-06 | 1.34 | $1.40 | 33800 |
| 2022-01-05 | 1.34 | $1.35 | 20335 |
| 2022-01-04 | 1.34 | $1.36 | 13900 |
| 2022-01-03 | 1.33 | $1.41 | 6121 |
| 2021-12-31 | 1.33 | $1.42 | 2200 |
| 2021-12-30 | 1.32 | $1.40 | 4522 |
| 2021-12-29 | 1.31 | $1.41 | — |
| 2021-12-28 | 1.30 | $1.41 | 28300 |
| 2021-12-27 | 1.28 | $1.38 | 36400 |
| 2021-12-23 | 1.27 | $1.33 | 59600 |
| 2021-12-22 | 1.27 | $1.28 | 144536 |
| 2021-12-21 | 1.27 | $1.29 | 82933 |
| 2021-12-20 | 1.26 | $1.30 | 57431 |
| 2021-12-17 | 1.26 | $1.28 | 67800 |
| 2021-12-16 | 1.26 | $1.27 | 104317 |
| 2021-12-15 | 1.26 | $1.22 | 88500 |
| 2021-12-14 | 1.26 | $1.23 | 75435 |
| 2021-12-13 | 1.26 | $1.21 | 105800 |
| 2021-12-10 | 1.27 | $1.23 | 43002 |
| 2021-12-09 | 1.27 | $1.25 | 16600 |
| 2021-12-08 | 1.28 | $1.25 | 29349 |
| 2021-12-07 | 1.28 | $1.26 | 130400 |
| 2021-12-06 | 1.28 | $1.23 | 172645 |
| 2021-12-03 | 1.29 | $1.20 | 81000 |
| 2021-12-02 | 1.29 | $1.25 | 2500 |
| 2021-12-01 | 1.30 | $1.24 | 32000 |
| 2021-11-30 | 1.30 | $1.25 | 4500 |
| 2021-11-29 | 1.31 | $1.24 | 4400 |
| 2021-11-26 | 1.32 | $1.16 | 25335 |
| 2021-11-24 | 1.33 | $1.25 | — |
| 2021-11-23 | 1.34 | $1.25 | 11941 |
| 2021-11-22 | 1.35 | $1.27 | 7838 |
| 2021-11-19 | 1.36 | $1.26 | 22916 |
| 2021-11-18 | 1.37 | $1.29 | 28809 |
| 2021-11-17 | 1.38 | $1.26 | — |
| 2021-11-16 | 1.39 | $1.26 | 35400 |
| 2021-11-15 | 1.41 | $1.27 | 12633 |
| 2021-11-12 | 1.42 | $1.37 | 7822 |
| 2021-11-11 | 1.43 | $1.36 | 49200 |
| 2021-11-10 | 1.44 | $1.43 | 5300 |
| 2021-11-09 | 1.44 | $1.42 | 5600 |
| 2021-11-08 | 1.44 | $1.45 | 535 |
| 2021-11-05 | 1.44 | $1.39 | 91900 |
| 2021-11-04 | 1.44 | $1.36 | — |
| 2021-11-03 | 1.45 | $1.36 | 15900 |
| 2021-11-02 | 1.46 | $1.40 | 7840 |
| 2021-11-01 | 1.47 | $1.42 | — |
| 2021-10-29 | 1.47 | $1.42 | 3037 |
| 2021-10-28 | 1.48 | $1.47 | — |
| 2021-10-27 | 1.48 | $1.47 | — |
| 2021-10-26 | 1.48 | $1.47 | 7128 |
| 2021-10-25 | 1.48 | $1.46 | 23400 |
| 2021-10-22 | 1.48 | $1.49 | 800 |
| 2021-10-21 | 1.48 | $1.45 | 2141 |
| 2021-10-20 | 1.48 | $1.50 | 800 |
| 2021-10-19 | 1.48 | $1.49 | 3200 |
| 2021-10-18 | 1.48 | $1.47 | 6938 |
| 2021-10-15 | 1.48 | $1.48 | 20830 |
| 2021-10-14 | 1.48 | $1.48 | 50000 |
| 2021-10-13 | 1.48 | $1.48 | 26319 |
| 2021-10-12 | 1.48 | $1.47 | 38500 |
| 2021-10-11 | 1.48 | $1.44 | 22707 |
| 2021-10-08 | 1.49 | $1.48 | 25000 |
| 2021-10-07 | 1.49 | $1.48 | 46600 |
| 2021-10-06 | 1.49 | $1.46 | 501 |
| 2021-10-05 | 1.50 | $1.41 | — |
| 2021-10-04 | 1.50 | $1.41 | 16200 |
| 2021-10-01 | 1.51 | $1.41 | 2342 |
| 2021-09-30 | 1.52 | $1.45 | 7500 |
| 2021-09-29 | 1.53 | $1.46 | 1200 |
| 2021-09-28 | 1.54 | $1.45 | 25607 |
| 2021-09-27 | 1.55 | $1.53 | 4200 |
| 2021-09-24 | 1.55 | $1.49 | 1800 |
| 2021-09-23 | 1.56 | $1.51 | — |
| 2021-09-22 | 1.56 | $1.51 | — |
| 2021-09-21 | 1.57 | $1.51 | 1219 |
| 2021-09-20 | 1.58 | $1.76 | — |
| 2021-09-17 | 1.56 | $1.76 | 1226 |
| 2021-09-16 | 1.53 | $1.59 | 5200 |
| 2021-09-15 | 1.53 | $1.53 | — |
| 2021-09-14 | 1.53 | $1.53 | — |
| 2021-09-13 | 1.53 | $1.53 | 4700 |
| 2021-09-10 | 1.53 | $1.53 | — |
| 2021-09-09 | 1.53 | $1.54 | 827 |
| 2021-09-08 | 1.53 | $1.51 | 11418 |
| 2021-09-07 | 1.53 | $1.52 | 2700 |
| 2021-09-03 | 1.53 | $1.58 | 4117 |
| 2021-09-02 | 1.52 | $1.59 | 2745 |
| 2021-09-01 | 1.52 | $1.56 | 4900 |
| 2021-08-31 | 1.51 | $1.49 | — |
| 2021-08-30 | 1.52 | $1.49 | — |
| 2021-08-27 | 1.52 | $1.49 | 6800 |
| 2021-08-26 | 1.52 | $1.48 | — |
| 2021-08-25 | 1.53 | $1.48 | — |
| 2021-08-24 | 1.53 | $1.48 | 3014 |
| 2021-08-23 | 1.54 | $1.52 | — |
| 2021-08-20 | 1.54 | $1.52 | 10328 |
| 2021-08-19 | 1.54 | $1.57 | 7500 |
| 2021-08-18 | 1.54 | $1.57 | 2300 |
| 2021-08-17 | 1.53 | $1.52 | 1500 |
| 2021-08-16 | 1.53 | $1.54 | — |
| 2021-08-13 | 1.53 | $1.54 | 17000 |
| 2021-08-12 | 1.53 | $1.54 | — |
| 2021-08-11 | 1.53 | $1.54 | 2000 |
| 2021-08-10 | 1.53 | $1.25 | 2825 |
| 2021-08-09 | 1.56 | $1.55 | — |
| 2021-08-06 | 1.56 | $1.55 | 4300 |
| 2021-08-05 | 1.56 | $1.57 | — |
| 2021-08-04 | 1.56 | $1.57 | 610 |
| 2021-08-03 | 1.56 | $1.57 | 17900 |
| 2021-08-02 | 1.56 | $1.58 | 28142 |
| 2021-07-30 | 1.56 | $1.61 | 104004 |
| 2021-07-29 | 1.55 | $1.59 | 28224 |
| 2021-07-28 | 1.55 | $1.61 | 84126 |
| 2021-07-27 | 1.54 | $1.63 | 7038 |
| 2021-07-26 | 1.53 | $1.40 | 24500 |
| 2021-07-23 | 1.54 | $1.40 | 37729 |
| 2021-07-22 | 1.56 | $1.55 | 40500 |
| 2021-07-21 | 1.56 | $1.55 | 45500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.94
2026-07-14
Close Price
$1.94
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.23
Average
1.77
Maximum
2.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.94 | $1.94 | 5000 |
| 2026-07-13 | 1.94 | $1.94 | 5000 |
| 2026-07-10 | 1.94 | $1.94 | 5000 |
| 2026-07-09 | 1.94 | $1.94 | 5000 |
| 2026-07-08 | 1.94 | $1.94 | — |
| 2026-07-07 | 1.94 | $1.94 | — |
| 2026-07-06 | 1.94 | $1.94 | 5000 |
| 2026-07-02 | 1.94 | $1.94 | 5000 |
| 2026-07-01 | 1.94 | $1.94 | 5000 |
| 2026-06-30 | 1.94 | $1.94 | 5000 |
| 2026-06-29 | 1.94 | $1.94 | 5000 |
| 2026-06-26 | 1.94 | $1.94 | 5000 |
| 2026-06-25 | 1.94 | $1.94 | 5000 |
| 2026-06-24 | 1.94 | $1.94 | 5000 |
| 2026-06-23 | 1.94 | $1.94 | 5000 |
| 2026-06-22 | 1.94 | $1.94 | 5000 |
| 2026-06-18 | 1.94 | $1.94 | 5000 |
| 2026-06-17 | 1.94 | $1.94 | 5000 |
| 2026-06-16 | 1.94 | $1.94 | 5000 |
| 2026-06-15 | 1.94 | $1.94 | 5000 |
| 2026-06-12 | 1.94 | $1.94 | 5000 |
| 2026-06-11 | 1.94 | $1.94 | 5000 |
| 2026-06-10 | 1.94 | $1.94 | 5000 |
| 2026-06-09 | 1.94 | $1.94 | 5000 |
| 2026-06-08 | 1.94 | $1.94 | — |
| 2026-06-05 | 1.94 | $1.94 | 5000 |
| 2026-06-04 | 1.94 | $1.94 | 5000 |
| 2026-06-03 | 1.94 | $1.94 | 5000 |
| 2026-06-02 | 1.94 | $1.94 | 5000 |
| 2026-06-01 | 1.94 | $1.94 | 5000 |
| 2026-05-29 | 1.94 | $1.94 | 5000 |
| 2026-05-28 | 1.94 | $1.94 | 5000 |
| 2026-05-27 | 1.94 | $1.94 | 5000 |
| 2026-05-26 | 1.94 | $1.94 | — |
| 2026-05-22 | 1.94 | $1.94 | 5000 |
| 2026-05-21 | 1.94 | $1.94 | 5000 |
| 2026-05-20 | 1.94 | $1.94 | 5000 |
| 2026-05-19 | 1.94 | $1.94 | 5000 |
| 2026-05-18 | 1.94 | $1.94 | 5000 |
| 2026-05-15 | 1.94 | $1.94 | — |
| 2026-05-14 | 1.94 | $1.94 | 5000 |
| 2026-05-13 | 1.94 | $1.94 | 5000 |
| 2026-05-12 | 1.94 | $1.94 | 5000 |
| 2026-05-11 | 1.94 | $1.94 | 5000 |
| 2026-05-08 | 1.94 | $1.94 | 5000 |
| 2026-05-07 | 1.94 | $1.94 | — |
| 2026-05-06 | 1.94 | $1.94 | 5000 |
| 2026-05-05 | 1.94 | $1.94 | 5000 |
| 2026-05-04 | 1.94 | $1.94 | 5000 |
| 2026-05-01 | 1.94 | $1.94 | 5000 |
| 2026-04-30 | 1.94 | $1.94 | 5000 |
| 2026-04-29 | 1.94 | $1.94 | 5000 |
| 2026-04-28 | 1.94 | $1.94 | 5000 |
| 2026-04-27 | 1.94 | $1.94 | 5000 |
| 2026-04-24 | 1.94 | $1.94 | 5000 |
| 2026-04-23 | 1.94 | $1.94 | 5000 |
| 2026-04-22 | 1.94 | $1.94 | 5000 |
| 2026-04-21 | 1.94 | $1.94 | 5000 |
| 2026-04-20 | 1.94 | $1.94 | — |
| 2026-04-17 | 1.94 | $1.94 | 5000 |
| 2026-04-16 | 1.94 | $1.94 | 5000 |
| 2026-04-15 | 1.94 | $1.94 | 5000 |
| 2026-04-14 | 1.94 | $1.94 | 5000 |
| 2026-04-13 | 1.94 | $1.94 | 5000 |
| 2026-04-10 | 1.93 | $1.94 | 5000 |
| 2026-04-09 | 1.92 | $1.94 | 5000 |
| 2026-04-08 | 1.91 | $1.94 | 5000 |
| 2026-04-07 | 1.90 | $1.94 | 5000 |
| 2026-04-06 | 1.89 | $1.94 | 5000 |
| 2026-04-02 | 1.88 | $1.94 | 5000 |
| 2026-04-01 | 1.88 | $1.94 | 5000 |
| 2026-03-31 | 1.87 | $1.94 | 5000 |
| 2026-03-30 | 1.86 | $1.94 | 5000 |
| 2026-03-27 | 1.85 | $1.94 | 5000 |
| 2026-03-26 | 1.84 | $1.94 | 5000 |
| 2026-03-25 | 1.83 | $1.94 | 5000 |
| 2026-03-24 | 1.82 | $1.94 | 5000 |
| 2026-03-23 | 1.81 | $1.94 | 5000 |
| 2026-03-20 | 1.80 | $1.94 | — |
| 2026-03-19 | 1.79 | $1.94 | 5000 |
| 2026-03-18 | 1.78 | $1.94 | — |
| 2026-03-17 | 1.77 | $1.94 | — |
| 2026-03-16 | 1.76 | $1.94 | — |
| 2026-03-13 | 1.76 | $0.00 | 3216 |
| 2026-03-12 | 1.94 | $1.94 | — |
| 2026-03-11 | 1.94 | $1.94 | — |
| 2026-03-10 | 1.94 | $1.94 | — |
| 2026-03-09 | 1.94 | $1.94 | — |
| 2026-03-06 | 1.94 | $1.94 | — |
| 2026-03-05 | 1.94 | $1.94 | — |
| 2026-03-04 | 1.94 | $1.94 | — |
| 2026-03-03 | 1.94 | $1.94 | — |
| 2026-03-02 | 1.94 | $1.94 | — |
| 2026-02-27 | 1.94 | $1.94 | — |
| 2026-02-26 | 1.94 | $1.94 | — |
| 2026-02-25 | 1.94 | $1.94 | — |
| 2026-02-24 | 1.94 | $1.94 | — |
| 2026-02-23 | 1.94 | $1.94 | — |
| 2026-02-20 | 1.94 | $1.94 | — |
| 2026-02-19 | 1.94 | $1.94 | — |
| 2026-02-18 | 1.94 | $1.94 | — |
| 2026-02-17 | 1.94 | $1.94 | — |
| 2026-02-13 | 1.94 | $1.94 | — |
| 2026-02-12 | 1.94 | $1.94 | — |
| 2026-02-11 | 1.94 | $1.94 | — |
| 2026-02-10 | 1.94 | $1.94 | — |
| 2026-02-09 | 1.94 | $1.94 | — |
| 2026-02-06 | 1.94 | $1.94 | — |
| 2026-02-05 | 1.94 | $1.94 | 5000 |
| 2026-02-04 | 1.94 | $1.94 | 5000 |
| 2026-02-03 | 1.94 | $1.94 | 5000 |
| 2026-02-02 | 1.94 | $1.94 | 5000 |
| 2026-01-30 | 1.94 | $1.94 | — |
| 2026-01-29 | 1.94 | $1.94 | 5000 |
| 2026-01-28 | 1.94 | $1.94 | 5000 |
| 2026-01-27 | 1.94 | $1.94 | 5000 |
| 2026-01-26 | 1.94 | $1.94 | 5000 |
| 2026-01-23 | 1.94 | $1.94 | 5000 |
| 2026-01-22 | 1.94 | $1.94 | 5000 |
| 2026-01-21 | 1.94 | $1.94 | 5000 |
| 2026-01-20 | 1.94 | $1.94 | 5000 |
| 2026-01-16 | 1.94 | $1.94 | 5000 |
| 2026-01-15 | 1.94 | $1.94 | 5000 |
| 2026-01-14 | 1.94 | $1.94 | 5000 |
| 2026-01-13 | 1.94 | $1.94 | 5000 |
| 2026-01-12 | 1.94 | $1.94 | 5000 |
| 2026-01-09 | 1.94 | $1.94 | 5000 |
| 2026-01-08 | 1.94 | $1.94 | 5000 |
| 2026-01-07 | 1.94 | $1.94 | 5000 |
| 2026-01-06 | 1.94 | $1.94 | — |
| 2026-01-05 | 1.94 | $1.94 | 5000 |
| 2026-01-02 | 1.94 | $1.94 | 5000 |
| 2025-12-31 | 1.94 | $1.94 | 5000 |
| 2025-12-30 | 1.94 | $1.94 | 5000 |
| 2025-12-29 | 1.94 | $1.94 | 5000 |
| 2025-12-26 | 1.94 | $1.94 | 5000 |
| 2025-12-24 | 1.94 | $1.94 | — |
| 2025-12-23 | 1.94 | $1.94 | 5000 |
| 2025-12-22 | 1.94 | $1.94 | 5000 |
| 2025-12-19 | 1.94 | $1.94 | 5000 |
| 2025-12-18 | 1.94 | $1.94 | 5000 |
| 2025-12-17 | 1.94 | $1.94 | 5000 |
| 2025-12-16 | 1.94 | $1.94 | 5000 |
| 2025-12-15 | 1.94 | $1.94 | — |
| 2025-12-12 | 1.94 | $1.94 | — |
| 2025-12-11 | 1.94 | $1.94 | — |
| 2025-12-10 | 1.94 | $1.94 | 5000 |
| 2025-12-09 | 1.94 | $1.94 | 5000 |
| 2025-12-08 | 1.94 | $1.94 | 5000 |
| 2025-12-05 | 1.94 | $1.94 | 5000 |
| 2025-12-04 | 1.94 | $1.94 | 5000 |
| 2025-12-03 | 1.94 | $1.94 | 5000 |
| 2025-12-02 | 1.94 | $1.94 | — |
| 2025-12-01 | 1.94 | $1.94 | 5000 |
| 2025-11-28 | 1.94 | $1.94 | — |
| 2025-11-26 | 1.94 | $1.94 | 5000 |
| 2025-11-25 | 1.94 | $1.94 | — |
| 2025-11-24 | 1.94 | $1.94 | 5000 |
| 2025-11-21 | 1.94 | $1.94 | 5000 |
| 2025-11-20 | 1.94 | $1.94 | 5000 |
| 2025-11-19 | 1.94 | $1.94 | 5000 |
| 2025-11-18 | 1.94 | $1.94 | 5000 |
| 2025-11-17 | 1.94 | $1.94 | 5000 |
| 2025-11-14 | 1.94 | $1.94 | 5000 |
| 2025-11-13 | 1.94 | $1.94 | 5000 |
| 2025-11-12 | 1.94 | $1.94 | 5000 |
| 2025-11-11 | 1.94 | $1.94 | 5000 |
| 2025-11-10 | 1.94 | $1.94 | 5000 |
| 2025-11-07 | 1.94 | $1.94 | 5000 |
| 2025-11-06 | 1.94 | $1.94 | 5000 |
| 2025-11-05 | 1.94 | $1.94 | 5000 |
| 2025-11-04 | 1.94 | $1.94 | 5000 |
| 2025-11-03 | 1.94 | $1.94 | 5000 |
| 2025-10-31 | 1.94 | $1.94 | 5000 |
| 2025-10-30 | 1.94 | $1.94 | 5000 |
| 2025-10-29 | 1.94 | $1.94 | 5000 |
| 2025-10-28 | 1.94 | $1.94 | — |
| 2025-10-27 | 1.94 | $1.94 | — |
| 2025-10-24 | 1.94 | $1.94 | — |
| 2025-10-23 | 1.94 | $1.94 | — |
| 2025-10-22 | 1.94 | $1.94 | — |
| 2025-10-21 | 1.94 | $1.94 | — |
| 2025-10-20 | 1.94 | $1.94 | — |
| 2025-10-17 | 1.94 | $1.94 | — |
| 2025-10-16 | 1.94 | $1.94 | — |
| 2025-10-15 | 1.94 | $1.94 | — |
| 2025-10-14 | 1.94 | $1.94 | — |
| 2025-10-13 | 1.94 | $1.94 | — |
| 2025-10-10 | 1.94 | $1.94 | — |
| 2025-10-09 | 1.94 | $1.94 | — |
| 2025-10-08 | 1.94 | $1.94 | — |
| 2025-10-07 | 1.94 | $1.94 | — |
| 2025-10-06 | 1.94 | $1.94 | — |
| 2025-10-03 | 1.94 | $1.94 | — |
| 2025-10-02 | 1.94 | $1.94 | — |
| 2025-10-01 | 1.94 | $1.94 | — |
| 2025-09-30 | 1.94 | $1.94 | — |
| 2025-09-29 | 1.94 | $1.94 | — |
| 2025-09-26 | 1.94 | $1.94 | — |
| 2025-09-25 | 1.94 | $1.94 | — |
| 2025-09-24 | 1.94 | $1.94 | — |
| 2025-09-23 | 1.94 | $1.94 | — |
| 2025-09-22 | 1.94 | $1.94 | — |
| 2025-09-19 | 1.94 | $1.94 | — |
| 2025-09-18 | 1.94 | $1.94 | — |
| 2025-09-17 | 1.94 | $1.94 | — |
| 2025-09-16 | 1.94 | $1.94 | — |
| 2025-09-15 | 1.94 | $1.94 | — |
| 2025-09-12 | 1.94 | $1.94 | — |
| 2025-09-11 | 1.94 | $1.94 | — |
| 2025-09-10 | 1.94 | $1.94 | — |
| 2025-09-09 | 1.94 | $1.94 | — |
| 2025-09-08 | 1.94 | $1.94 | — |
| 2025-09-05 | 1.94 | $1.94 | — |
| 2025-09-04 | 1.94 | $1.94 | — |
| 2025-09-03 | 1.94 | $1.94 | — |
| 2025-09-02 | 1.94 | $1.94 | — |
| 2025-08-29 | 1.94 | $1.94 | — |
| 2025-08-28 | 1.94 | $1.94 | — |
| 2025-08-27 | 1.94 | $1.94 | — |
| 2025-08-26 | 1.94 | $1.94 | — |
| 2025-08-25 | 1.94 | $1.94 | — |
| 2025-08-22 | 1.94 | $1.94 | — |
| 2025-08-21 | 1.94 | $1.94 | — |
| 2025-08-20 | 1.94 | $1.94 | — |
| 2025-08-19 | 1.94 | $1.94 | — |
| 2025-08-18 | 1.94 | $1.94 | — |
| 2025-08-15 | 1.94 | $1.94 | — |
| 2025-08-14 | 1.94 | $1.94 | — |
| 2025-08-13 | 1.94 | $1.94 | — |
| 2025-08-12 | 1.94 | $1.94 | — |
| 2025-08-11 | 1.94 | $1.94 | — |
| 2025-08-08 | 1.94 | $1.94 | — |
| 2025-08-07 | 1.94 | $1.94 | — |
| 2025-08-06 | 1.94 | $1.94 | — |
| 2025-08-05 | 1.94 | $1.94 | — |
| 2025-08-04 | 1.94 | $1.94 | — |
| 2025-08-01 | 1.94 | $1.94 | — |
| 2025-07-31 | 1.94 | $1.94 | — |
| 2025-07-30 | 1.94 | $1.94 | — |
| 2025-07-29 | 1.94 | $1.94 | — |
| 2025-07-28 | 1.94 | $1.94 | — |
| 2025-07-25 | 1.94 | $1.94 | — |
| 2025-07-24 | 1.94 | $1.94 | — |
| 2025-07-23 | 1.94 | $1.94 | — |
| 2025-07-22 | 1.94 | $1.94 | — |
| 2025-07-21 | 1.94 | $1.94 | — |
| 2025-07-18 | 1.94 | $1.94 | — |
| 2025-07-17 | 1.94 | $1.94 | — |
| 2025-07-16 | 1.94 | $1.94 | — |
| 2025-07-15 | 1.94 | $1.94 | — |
| 2025-07-14 | 1.94 | $1.94 | — |
| 2025-07-11 | 1.94 | $1.94 | — |
| 2025-07-10 | 1.94 | $1.94 | — |
| 2025-07-09 | 1.94 | $1.94 | — |
| 2025-07-08 | 1.94 | $1.94 | — |
| 2025-07-07 | 1.94 | $1.94 | — |
| 2025-07-03 | 1.94 | $1.94 | — |
| 2025-07-02 | 1.94 | $1.94 | — |
| 2025-07-01 | 1.94 | $1.94 | — |
| 2025-06-30 | 1.94 | $1.94 | — |
| 2025-06-27 | 1.94 | $1.94 | — |
| 2025-06-26 | 1.94 | $1.94 | — |
| 2025-06-25 | 1.94 | $1.94 | — |
| 2025-06-24 | 1.94 | $1.94 | — |
| 2025-06-23 | 1.94 | $1.94 | — |
| 2025-06-20 | 1.94 | $1.94 | — |
| 2025-06-18 | 1.94 | $1.94 | — |
| 2025-06-17 | 1.94 | $1.94 | — |
| 2025-06-16 | 1.94 | $1.94 | — |
| 2025-06-13 | 1.94 | $1.94 | — |
| 2025-06-12 | 1.94 | $1.94 | 7900 |
| 2025-06-11 | 1.94 | $1.91 | — |
| 2025-06-10 | 1.94 | $1.91 | — |
| 2025-06-09 | 1.95 | $1.91 | 1500 |
| 2025-06-06 | 1.95 | $1.95 | — |
| 2025-06-05 | 1.95 | $1.95 | — |
| 2025-06-04 | 1.95 | $1.95 | — |
| 2025-06-03 | 1.95 | $1.95 | — |
| 2025-06-02 | 1.95 | $1.95 | — |
| 2025-05-30 | 1.95 | $1.95 | — |
| 2025-05-29 | 1.95 | $1.95 | — |
| 2025-05-28 | 1.95 | $1.95 | — |
| 2025-05-27 | 1.95 | $1.95 | — |
| 2025-05-23 | 1.95 | $1.95 | — |
| 2025-05-22 | 1.95 | $1.95 | — |
| 2025-05-21 | 1.95 | $1.95 | — |
| 2025-05-20 | 1.95 | $1.95 | — |
| 2025-05-19 | 1.95 | $1.95 | — |
| 2025-05-16 | 1.95 | $1.95 | — |
| 2025-05-15 | 1.95 | $1.95 | — |
| 2025-05-14 | 1.95 | $1.95 | — |
| 2025-05-13 | 1.95 | $1.95 | — |
| 2025-05-12 | 1.95 | $1.95 | — |
| 2025-05-09 | 1.95 | $1.95 | — |
| 2025-05-08 | 1.95 | $1.95 | — |
| 2025-05-07 | 1.94 | $1.95 | — |
| 2025-05-06 | 1.94 | $1.95 | — |
| 2025-05-05 | 1.93 | $1.95 | — |
| 2025-05-02 | 1.92 | $1.95 | — |
| 2025-05-01 | 1.91 | $1.95 | — |
| 2025-04-30 | 1.89 | $1.95 | — |
| 2025-04-29 | 1.87 | $1.95 | — |
| 2025-04-28 | 1.85 | $1.95 | — |
| 2025-04-25 | 1.83 | $1.95 | — |
| 2025-04-24 | 1.81 | $1.95 | — |
| 2025-04-23 | 1.78 | $1.95 | — |
| 2025-04-22 | 1.76 | $1.95 | — |
| 2025-04-21 | 1.73 | $1.95 | — |
| 2025-04-17 | 1.69 | $1.95 | — |
| 2025-04-16 | 1.66 | $1.95 | — |
| 2025-04-15 | 1.62 | $1.95 | — |
| 2025-04-14 | 1.58 | $1.95 | — |
| 2025-04-11 | 1.54 | $1.95 | 5400 |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.51 | $1.50 | — |
| 2025-04-03 | 1.51 | $1.50 | — |
| 2025-04-02 | 1.51 | $1.50 | — |
| 2025-04-01 | 1.52 | $1.50 | — |
| 2025-03-31 | 1.53 | $1.50 | — |
| 2025-03-28 | 1.54 | $1.50 | — |
| 2025-03-27 | 1.54 | $1.50 | — |
| 2025-03-26 | 1.56 | $1.50 | — |
| 2025-03-25 | 1.57 | $1.50 | — |
| 2025-03-24 | 1.58 | $1.50 | — |
| 2025-03-21 | 1.59 | $1.50 | — |
| 2025-03-20 | 1.61 | $1.50 | — |
| 2025-03-19 | 1.62 | $1.50 | — |
| 2025-03-18 | 1.64 | $1.50 | — |
| 2025-03-17 | 1.66 | $1.50 | — |
| 2025-03-14 | 1.68 | $1.50 | — |
| 2025-03-13 | 1.70 | $1.50 | 391600 |
| 2025-03-12 | 1.72 | $1.69 | — |
| 2025-03-11 | 1.72 | $1.69 | — |
| 2025-03-10 | 1.73 | $1.69 | 6500 |
| 2025-03-07 | 1.73 | $1.73 | — |
| 2025-03-06 | 1.73 | $1.73 | — |
| 2025-03-05 | 1.73 | $1.73 | — |
| 2025-03-04 | 1.73 | $1.73 | — |
| 2025-03-03 | 1.73 | $1.73 | — |
| 2025-02-28 | 1.73 | $1.73 | — |
| 2025-02-27 | 1.73 | $1.73 | — |
| 2025-02-26 | 1.72 | $1.73 | — |
| 2025-02-25 | 1.72 | $1.73 | — |
| 2025-02-24 | 1.72 | $1.73 | — |
| 2025-02-21 | 1.72 | $1.73 | — |
| 2025-02-20 | 1.72 | $1.73 | — |
| 2025-02-19 | 1.72 | $1.73 | — |
| 2025-02-18 | 1.72 | $1.73 | — |
| 2025-02-14 | 1.71 | $1.73 | — |
| 2025-02-13 | 1.71 | $1.73 | — |
| 2025-02-12 | 1.70 | $1.73 | — |
| 2025-02-11 | 1.70 | $1.73 | — |
| 2025-02-10 | 1.69 | $1.73 | 500 |
| 2025-02-07 | 1.68 | $1.70 | — |
| 2025-02-06 | 1.68 | $1.70 | — |
| 2025-02-05 | 1.68 | $1.70 | — |
| 2025-02-04 | 1.68 | $1.70 | — |
| 2025-02-03 | 1.68 | $1.70 | — |
| 2025-01-31 | 1.68 | $1.70 | — |
| 2025-01-30 | 1.68 | $1.70 | — |
| 2025-01-29 | 1.68 | $1.70 | — |
| 2025-01-28 | 1.68 | $1.70 | — |
| 2025-01-27 | 1.68 | $1.70 | — |
| 2025-01-24 | 1.69 | $1.70 | — |
| 2025-01-23 | 1.69 | $1.70 | — |
| 2025-01-22 | 1.69 | $1.70 | — |
| 2025-01-21 | 1.70 | $1.70 | 700 |
| 2025-01-17 | 1.70 | $1.50 | — |
| 2025-01-16 | 1.73 | $1.50 | — |
| 2025-01-15 | 1.75 | $1.50 | — |
| 2025-01-14 | 1.78 | $1.50 | 5000 |
| 2025-01-13 | 1.81 | $1.81 | — |
| 2025-01-10 | 1.81 | $1.81 | — |
| 2025-01-08 | 1.81 | $1.81 | — |
| 2025-01-07 | 1.81 | $1.81 | — |
| 2025-01-06 | 1.81 | $1.81 | — |
| 2025-01-03 | 1.81 | $1.81 | — |
| 2025-01-02 | 1.81 | $1.81 | — |
| 2024-12-31 | 1.81 | $1.81 | — |
| 2024-12-30 | 1.80 | $1.81 | — |
| 2024-12-27 | 1.80 | $1.81 | — |
| 2024-12-26 | 1.80 | $1.81 | — |
| 2024-12-24 | 1.80 | $1.81 | — |
| 2024-12-23 | 1.80 | $1.81 | 1200 |
| 2024-12-20 | 1.80 | $1.80 | — |
| 2024-12-19 | 1.80 | $1.80 | — |
| 2024-12-18 | 1.80 | $1.80 | — |
| 2024-12-17 | 1.80 | $1.80 | — |
| 2024-12-16 | 1.81 | $1.80 | — |
| 2024-12-13 | 1.81 | $1.80 | — |
| 2024-12-12 | 1.81 | $1.80 | — |
| 2024-12-11 | 1.81 | $1.80 | — |
| 2024-12-10 | 1.82 | $1.80 | — |
| 2024-12-09 | 1.82 | $1.80 | — |
| 2024-12-06 | 1.83 | $1.80 | — |
| 2024-12-05 | 1.83 | $1.80 | — |
| 2024-12-04 | 1.83 | $1.80 | — |
| 2024-12-03 | 1.84 | $1.80 | — |
| 2024-12-02 | 1.85 | $1.80 | — |
| 2024-11-29 | 1.85 | $1.80 | — |
| 2024-11-27 | 1.86 | $1.80 | — |
| 2024-11-26 | 1.87 | $1.80 | — |
| 2024-11-25 | 1.87 | $1.80 | 700 |
| 2024-11-22 | 1.88 | $1.88 | — |
| 2024-11-21 | 1.88 | $1.88 | — |
| 2024-11-20 | 1.88 | $1.88 | — |
| 2024-11-19 | 1.88 | $1.88 | — |
| 2024-11-18 | 1.88 | $1.88 | — |
| 2024-11-15 | 1.88 | $1.88 | — |
| 2024-11-14 | 1.88 | $1.88 | — |
| 2024-11-13 | 1.87 | $1.88 | — |
| 2024-11-12 | 1.87 | $1.88 | — |
| 2024-11-11 | 1.87 | $1.88 | — |
| 2024-11-08 | 1.87 | $1.88 | — |
| 2024-11-07 | 1.86 | $1.88 | — |
| 2024-11-06 | 1.86 | $1.88 | — |
| 2024-11-05 | 1.86 | $1.88 | — |
| 2024-11-04 | 1.86 | $1.88 | — |
| 2024-11-01 | 1.86 | $1.88 | — |
| 2024-10-31 | 1.86 | $1.88 | — |
| 2024-10-30 | 1.85 | $1.88 | — |
| 2024-10-29 | 1.85 | $1.88 | — |
| 2024-10-28 | 1.85 | $1.88 | — |
| 2024-10-25 | 1.85 | $1.88 | — |
| 2024-10-24 | 1.85 | $1.88 | — |
| 2024-10-23 | 1.85 | $1.88 | — |
| 2024-10-22 | 1.85 | $1.88 | 31200 |
| 2024-10-21 | 1.85 | $1.67 | — |
| 2024-10-18 | 1.87 | $1.67 | — |
| 2024-10-17 | 1.89 | $1.68 | 1614 |
| 2024-10-16 | 1.91 | $1.90 | 3045 |
| 2024-10-15 | 1.91 | $1.92 | — |
| 2024-10-14 | 1.91 | $1.92 | — |
| 2024-10-11 | 1.91 | $1.92 | — |
| 2024-10-10 | 1.91 | $1.92 | — |
| 2024-10-09 | 1.91 | $1.92 | — |
| 2024-10-08 | 1.90 | $1.92 | — |
| 2024-10-07 | 1.90 | $1.92 | — |
| 2024-10-04 | 1.90 | $1.92 | — |
| 2024-10-03 | 1.89 | $1.92 | 20500 |
| 2024-10-02 | 1.89 | $1.92 | — |
| 2024-10-01 | 1.89 | $1.92 | — |
| 2024-09-30 | 1.88 | $1.92 | — |
| 2024-09-27 | 1.88 | $1.92 | 8300 |
| 2024-09-26 | 1.88 | $1.84 | 4645 |
| 2024-09-25 | 1.88 | $1.88 | — |
| 2024-09-24 | 1.88 | $1.88 | — |
| 2024-09-23 | 1.89 | $1.88 | — |
| 2024-09-20 | 1.89 | $1.88 | — |
| 2024-09-19 | 1.89 | $1.88 | — |
| 2024-09-18 | 1.89 | $1.88 | — |
| 2024-09-17 | 1.90 | $1.88 | — |
| 2024-09-16 | 1.90 | $1.88 | — |
| 2024-09-13 | 1.91 | $1.88 | — |
| 2024-09-12 | 1.92 | $1.88 | — |
| 2024-09-11 | 1.93 | $1.88 | — |
| 2024-09-10 | 1.94 | $1.88 | — |
| 2024-09-09 | 1.95 | $1.88 | — |
| 2024-09-06 | 1.96 | $1.88 | — |
| 2024-09-05 | 1.97 | $1.88 | 1023 |
| 2024-09-04 | 1.98 | $1.89 | — |
| 2024-09-03 | 1.99 | $1.89 | 5000 |
| 2024-08-30 | 2.00 | $1.93 | 5000 |
| 2024-08-29 | 2.01 | $1.92 | 10000 |
| 2024-08-28 | 2.02 | $1.98 | — |
| 2024-08-27 | 2.02 | $1.98 | — |
| 2024-08-26 | 2.03 | $1.98 | — |
| 2024-08-23 | 2.03 | $1.98 | — |
| 2024-08-22 | 2.04 | $1.98 | — |
| 2024-08-21 | 2.04 | $1.98 | — |
| 2024-08-20 | 2.05 | $1.98 | 119 |
| 2024-08-19 | 2.06 | $2.15 | — |
| 2024-08-16 | 2.05 | $2.15 | — |
| 2024-08-15 | 2.04 | $2.15 | — |
| 2024-08-14 | 2.03 | $2.15 | — |
| 2024-08-13 | 2.02 | $2.15 | 2200 |
| 2024-08-12 | 2.02 | $2.15 | 3400 |
| 2024-08-09 | 2.01 | $1.95 | 534 |
| 2024-08-08 | 2.02 | $1.85 | — |
| 2024-08-07 | 2.05 | $1.85 | 6700 |
| 2024-08-06 | 2.07 | $1.88 | — |
| 2024-08-05 | 2.10 | $1.88 | 508 |
| 2024-08-02 | 2.12 | $1.77 | 907 |
| 2024-08-01 | 2.16 | $2.16 | 431 |
| 2024-07-31 | 2.16 | $2.15 | — |
| 2024-07-30 | 2.16 | $2.15 | 700 |
| 2024-07-29 | 2.16 | $2.14 | 10709 |
| 2024-07-26 | 2.17 | $2.13 | — |
| 2024-07-25 | 2.17 | $2.13 | 10013 |
| 2024-07-24 | 2.17 | $2.10 | 15700 |
| 2024-07-23 | 2.18 | $2.10 | — |
| 2024-07-22 | 2.18 | $2.10 | 6600 |
| 2024-07-19 | 2.19 | $2.20 | 4900 |
| 2024-07-18 | 2.18 | $2.28 | — |
| 2024-07-17 | 2.17 | $2.28 | 2800 |
| 2024-07-16 | 2.15 | $2.28 | 4526 |
| 2024-07-15 | 2.14 | $2.27 | 2748 |
| 2024-07-12 | 2.12 | $2.18 | 2300 |
| 2024-07-11 | 2.11 | $2.24 | 704 |
| 2024-07-10 | 2.10 | $2.10 | 1200 |
| 2024-07-09 | 2.10 | $2.10 | — |
| 2024-07-08 | 2.10 | $2.10 | 500 |
| 2024-07-05 | 2.09 | $2.13 | 500 |
| 2024-07-03 | 2.09 | $2.10 | 3600 |
| 2024-07-02 | 2.09 | $2.10 | 3600 |
| 2024-07-01 | 2.08 | $2.15 | 1202 |
| 2024-06-28 | 2.07 | $2.05 | — |
| 2024-06-27 | 2.08 | $2.05 | 2313 |
| 2024-06-26 | 2.08 | $2.14 | — |
| 2024-06-25 | 2.08 | $2.14 | — |
| 2024-06-24 | 2.08 | $2.14 | 5023 |
| 2024-06-21 | 2.08 | $2.10 | 2000 |
| 2024-06-20 | 2.08 | $2.10 | 4300 |
| 2024-06-18 | 2.09 | $2.05 | 3400 |
| 2024-06-17 | 2.10 | $2.01 | 3821 |
| 2024-06-14 | 2.12 | $1.99 | 348 |
| 2024-06-13 | 2.15 | $2.09 | 6100 |
| 2024-06-12 | 2.16 | $2.09 | — |
| 2024-06-11 | 2.18 | $2.09 | 4106 |
| 2024-06-10 | 2.21 | $1.96 | — |
| 2024-06-07 | 2.24 | $1.96 | 1000 |
| 2024-06-06 | 2.28 | $2.09 | 3500 |
| 2024-06-05 | 2.31 | $2.09 | — |
| 2024-06-04 | 2.34 | $2.09 | 5200 |
| 2024-06-03 | 2.38 | $2.00 | 8526 |
| 2024-05-31 | 2.42 | $2.00 | 6628 |
| 2024-05-30 | 2.47 | $2.38 | — |
| 2024-05-29 | 2.48 | $2.38 | 33300 |
| 2024-05-28 | 2.50 | $2.38 | 3800 |
| 2024-05-24 | 2.51 | $2.42 | 2614 |
| 2024-05-23 | 2.52 | $2.28 | 1000 |
| 2024-05-22 | 2.54 | $2.48 | 2600 |
| 2024-05-21 | 2.55 | $2.60 | — |
| 2024-05-20 | 2.54 | $2.60 | — |
| 2024-05-17 | 2.53 | $2.60 | 1500 |
| 2024-05-16 | 2.52 | $2.45 | 1235 |
| 2024-05-15 | 2.52 | $2.65 | 4020 |
| 2024-05-14 | 2.51 | $2.54 | 3129 |
| 2024-05-13 | 2.51 | $2.51 | 1810 |
| 2024-05-10 | 2.51 | $2.55 | 200 |
| 2024-05-09 | 2.50 | $2.50 | 8600 |
| 2024-05-08 | 2.50 | $2.48 | 4144 |
| 2024-05-07 | 2.51 | $2.43 | 2600 |
| 2024-05-06 | 2.52 | $2.58 | — |
| 2024-05-03 | 2.51 | $2.58 | — |
| 2024-05-02 | 2.50 | $2.58 | — |
| 2024-05-01 | 2.50 | $2.58 | — |
| 2024-04-30 | 2.50 | $2.58 | 7300 |
| 2024-04-29 | 2.49 | $2.55 | 14522 |
| 2024-04-26 | 2.49 | $2.19 | 4429 |
| 2024-04-25 | 2.53 | $2.42 | 21330 |
| 2024-04-24 | 2.55 | $2.47 | — |
| 2024-04-23 | 2.56 | $2.47 | 9900 |
| 2024-04-22 | 2.57 | $2.47 | 800 |
| 2024-04-19 | 2.59 | $2.42 | 5542 |
| 2024-04-18 | 2.61 | $2.55 | 1600 |
| 2024-04-17 | 2.62 | $2.56 | — |
| 2024-04-16 | 2.62 | $2.56 | — |
| 2024-04-15 | 2.63 | $2.56 | 2700 |
| 2024-04-12 | 2.64 | $2.60 | 69500 |
| 2024-04-11 | 2.64 | $2.59 | 65633 |
| 2024-04-10 | 2.64 | $2.51 | 5348 |
| 2024-04-09 | 2.66 | $2.61 | 68430 |
| 2024-04-08 | 2.66 | $2.64 | 13911 |
| 2024-04-05 | 2.66 | $2.63 | 172909 |
| 2024-04-04 | 2.65 | $2.65 | 1546 |
| 2024-04-03 | 2.65 | $2.68 | 3500 |
| 2024-04-02 | 2.64 | $2.69 | 42808 |
| 2024-04-01 | 2.62 | $2.73 | 6926 |
| 2024-03-28 | 2.61 | $2.73 | 23600 |
| 2024-03-27 | 2.59 | $2.73 | 1228 |
| 2024-03-26 | 2.56 | $2.70 | 5200 |
| 2024-03-25 | 2.54 | $2.68 | 15103 |
| 2024-03-22 | 2.52 | $2.85 | 1926 |
| 2024-03-21 | 2.49 | $2.46 | — |
| 2024-03-20 | 2.49 | $2.46 | 2144 |
| 2024-03-19 | 2.48 | $2.59 | 600 |
| 2024-03-18 | 2.47 | $2.63 | 14400 |
| 2024-03-15 | 2.45 | $2.43 | 1204 |
| 2024-03-14 | 2.45 | $2.65 | 5100 |
| 2024-03-13 | 2.42 | $2.59 | 37003 |
| 2024-03-12 | 2.40 | $2.65 | 8232 |
| 2024-03-11 | 2.37 | $2.40 | 8928 |
| 2024-03-08 | 2.37 | $2.43 | 6544 |
| 2024-03-07 | 2.36 | $2.38 | 2422 |
| 2024-03-06 | 2.35 | $2.35 | 3135 |
| 2024-03-05 | 2.35 | $2.35 | 4600 |
| 2024-03-04 | 2.34 | $2.35 | — |
| 2024-03-01 | 2.34 | $2.35 | — |
| 2024-02-29 | 2.33 | $2.35 | 5312 |
| 2024-02-28 | 2.33 | $2.36 | 5147 |
| 2024-02-27 | 2.32 | $2.43 | — |
| 2024-02-26 | 2.30 | $2.43 | 4300 |
| 2024-02-23 | 2.29 | $2.45 | 1537 |
| 2024-02-22 | 2.26 | $2.29 | 3344 |
| 2024-02-21 | 2.26 | $2.42 | 234 |
| 2024-02-20 | 2.23 | $2.41 | 346 |
| 2024-02-16 | 2.21 | $2.14 | 10600 |
| 2024-02-15 | 2.22 | $2.34 | 9300 |
| 2024-02-14 | 2.20 | $2.40 | 4800 |
| 2024-02-13 | 2.17 | $2.20 | 9400 |
| 2024-02-12 | 2.16 | $2.20 | 700 |
| 2024-02-09 | 2.15 | $2.19 | 26000 |
| 2024-02-08 | 2.15 | $2.19 | 803 |
| 2024-02-07 | 2.14 | $2.15 | 4500 |
| 2024-02-06 | 2.13 | $2.15 | — |
| 2024-02-05 | 2.13 | $2.15 | 4415 |
| 2024-02-02 | 2.12 | $2.32 | — |
| 2024-02-01 | 2.10 | $2.32 | — |
| 2024-01-31 | 2.08 | $2.32 | 7802 |
| 2024-01-30 | 2.05 | $2.08 | — |
| 2024-01-29 | 2.05 | $2.08 | 7437 |
| 2024-01-26 | 2.05 | $2.10 | 11036 |
| 2024-01-25 | 2.05 | $2.05 | 1833 |
| 2024-01-24 | 2.05 | $1.98 | 4817 |
| 2024-01-23 | 2.07 | $2.09 | 6509 |
| 2024-01-22 | 2.07 | $2.11 | 43300 |
| 2024-01-19 | 2.06 | $2.11 | 10500 |
| 2024-01-18 | 2.06 | $1.95 | 15028 |
| 2024-01-17 | 2.07 | $1.81 | — |
| 2024-01-16 | 2.10 | $1.81 | 18740 |
| 2024-01-12 | 2.12 | $2.06 | 4503 |
| 2024-01-11 | 2.12 | $2.11 | 6500 |
| 2024-01-10 | 2.12 | $2.10 | 6719 |
| 2024-01-09 | 2.12 | $2.23 | — |
| 2024-01-08 | 2.10 | $2.23 | 191100 |
| 2024-01-05 | 2.08 | $2.16 | 73200 |
| 2024-01-04 | 2.07 | $2.09 | 38321 |
| 2024-01-03 | 2.06 | $2.20 | 19739 |
| 2024-01-02 | 2.04 | $2.15 | 2201 |
| 2023-12-29 | 2.02 | $2.09 | 1008 |
| 2023-12-28 | 2.01 | $2.14 | 27731 |
| 2023-12-27 | 1.99 | $2.13 | 89400 |
| 2023-12-26 | 1.97 | $2.13 | 5927 |
| 2023-12-22 | 1.94 | $2.13 | 18500 |
| 2023-12-21 | 1.92 | $2.05 | 1210 |
| 2023-12-20 | 1.90 | $1.83 | 35200 |
| 2023-12-19 | 1.91 | $2.01 | 500 |
| 2023-12-18 | 1.91 | $2.01 | 333 |
| 2023-12-15 | 1.90 | $2.02 | 19048 |
| 2023-12-14 | 1.89 | $1.82 | 25500 |
| 2023-12-13 | 1.91 | $1.96 | 1200 |
| 2023-12-12 | 1.90 | $1.93 | 1400 |
| 2023-12-11 | 1.90 | $1.91 | 1409 |
| 2023-12-08 | 1.90 | $1.91 | 2200 |
| 2023-12-07 | 1.90 | $1.89 | 5300 |
| 2023-12-06 | 1.90 | $1.91 | 15600 |
| 2023-12-05 | 1.90 | $1.83 | 2013 |
| 2023-12-04 | 1.90 | $1.82 | 900 |
| 2023-12-01 | 1.91 | $1.84 | 400 |
| 2023-11-30 | 1.91 | $1.77 | 2500 |
| 2023-11-29 | 1.92 | $1.68 | 3700 |
| 2023-11-28 | 1.94 | $1.80 | 5737 |
| 2023-11-27 | 1.95 | $1.80 | — |
| 2023-11-24 | 1.95 | $1.80 | 1000 |
| 2023-11-22 | 1.96 | $1.82 | 12303 |
| 2023-11-21 | 1.96 | $2.90 | — |
| 2023-11-20 | 1.85 | $2.90 | 4400 |
| 2023-11-17 | 1.74 | $1.78 | 713 |
| 2023-11-16 | 1.73 | $1.81 | 3800 |
| 2023-11-15 | 1.72 | $1.81 | 708 |
| 2023-11-14 | 1.71 | $1.71 | 8820 |
| 2023-11-13 | 1.70 | $1.74 | 300 |
| 2023-11-10 | 1.70 | $1.61 | 5433 |
| 2023-11-09 | 1.70 | $1.71 | 6332 |
| 2023-11-08 | 1.70 | $1.76 | 1230 |
| 2023-11-07 | 1.69 | $1.77 | 3942 |
| 2023-11-06 | 1.67 | $1.85 | — |
| 2023-11-03 | 1.65 | $1.85 | 5300 |
| 2023-11-02 | 1.63 | $1.64 | — |
| 2023-11-01 | 1.63 | $1.64 | 305 |
| 2023-10-31 | 1.63 | $1.65 | 400 |
| 2023-10-30 | 1.63 | $1.66 | — |
| 2023-10-27 | 1.63 | $1.67 | 2200 |
| 2023-10-26 | 1.62 | $1.68 | 15606 |
| 2023-10-25 | 1.62 | $1.63 | — |
| 2023-10-24 | 1.62 | $1.63 | — |
| 2023-10-23 | 1.62 | $1.63 | 300 |
| 2023-10-20 | 1.63 | $1.63 | — |
| 2023-10-19 | 1.63 | $1.64 | 3317 |
| 2023-10-18 | 1.64 | $1.53 | — |
| 2023-10-17 | 1.65 | $1.53 | — |
| 2023-10-16 | 1.67 | $1.53 | 17600 |
| 2023-10-13 | 1.69 | $1.61 | 4500 |
| 2023-10-12 | 1.70 | $1.66 | 3300 |
| 2023-10-11 | 1.71 | $1.68 | 2700 |
| 2023-10-10 | 1.72 | $1.65 | — |
| 2023-10-09 | 1.73 | $1.66 | 8000 |
| 2023-10-06 | 1.74 | $1.67 | 400 |
| 2023-10-05 | 1.75 | $1.65 | 3000 |
| 2023-10-04 | 1.77 | $1.62 | — |
| 2023-10-03 | 1.78 | $1.62 | — |
| 2023-10-02 | 1.80 | $1.62 | 5711 |
| 2023-09-29 | 1.82 | $1.82 | — |
| 2023-09-28 | 1.83 | $1.82 | — |
| 2023-09-27 | 1.83 | $1.82 | — |
| 2023-09-26 | 1.83 | $1.82 | 500 |
| 2023-09-25 | 1.84 | $1.82 | — |
| 2023-09-22 | 1.84 | $1.82 | 100 |
| 2023-09-21 | 1.85 | $1.82 | 2800 |
| 2023-09-20 | 1.85 | $1.88 | 617 |
| 2023-09-19 | 1.85 | $1.77 | — |
| 2023-09-18 | 1.86 | $1.77 | 3211 |
| 2023-09-15 | 1.87 | $1.66 | 8504 |
| 2023-09-14 | 1.89 | $1.89 | — |
| 2023-09-13 | 1.89 | $1.89 | 6349 |
| 2023-09-12 | 1.89 | $1.91 | 1400 |
| 2023-09-11 | 1.89 | $1.85 | 8600 |
| 2023-09-08 | 1.90 | $1.82 | 4220 |
| 2023-09-07 | 1.91 | $1.90 | — |
| 2023-09-06 | 1.91 | $1.90 | — |
| 2023-09-05 | 1.91 | $1.90 | 1132 |
| 2023-09-01 | 1.91 | $1.82 | 6110 |
| 2023-08-31 | 1.92 | $1.96 | — |
| 2023-08-30 | 1.91 | $1.96 | 114708 |
| 2023-08-29 | 1.91 | $1.96 | 84734 |
| 2023-08-28 | 1.90 | $1.97 | 800 |
| 2023-08-25 | 1.90 | $1.92 | 7300 |
| 2023-08-24 | 1.90 | $1.92 | 10200 |
| 2023-08-23 | 1.90 | $1.78 | 1400 |
| 2023-08-22 | 1.91 | $1.89 | 11600 |
| 2023-08-21 | 1.92 | $1.90 | 16000 |
| 2023-08-18 | 1.92 | $1.90 | 1501 |
| 2023-08-17 | 1.92 | $1.90 | 7000 |
| 2023-08-16 | 1.93 | $1.87 | 11000 |
| 2023-08-15 | 1.94 | $1.89 | 2200 |
| 2023-08-14 | 1.94 | $1.93 | 9400 |
| 2023-08-11 | 1.94 | $1.91 | 10000 |
| 2023-08-10 | 1.95 | $1.92 | 19600 |
| 2023-08-09 | 1.95 | $1.93 | 20000 |
| 2023-08-08 | 1.96 | $1.91 | 20000 |
| 2023-08-07 | 1.96 | $1.95 | — |
| 2023-08-04 | 1.96 | $1.95 | 34831 |
| 2023-08-03 | 1.96 | $1.87 | 3900 |
| 2023-08-02 | 1.97 | $2.02 | 4836 |
| 2023-08-01 | 1.97 | $1.84 | 9104 |
| 2023-07-31 | 1.98 | $2.02 | 3011 |
| 2023-07-28 | 1.97 | $2.08 | 1728 |
| 2023-07-27 | 1.96 | $2.04 | 21200 |
| 2023-07-26 | 1.95 | $1.84 | 17100 |
| 2023-07-25 | 1.96 | $1.99 | 27949 |
| 2023-07-24 | 1.96 | $1.97 | — |
| 2023-07-21 | 1.96 | $1.97 | — |
| 2023-07-20 | 1.95 | $1.97 | 9300 |
| 2023-07-19 | 1.95 | $1.98 | — |
| 2023-07-18 | 1.95 | $1.98 | — |
| 2023-07-17 | 1.94 | $1.98 | 700 |
| 2023-07-14 | 1.94 | $2.00 | 2900 |
| 2023-07-13 | 1.93 | $1.94 | — |
| 2023-07-12 | 1.93 | $1.94 | — |
| 2023-07-11 | 1.93 | $1.94 | 61600 |
| 2023-07-10 | 1.93 | $1.95 | 61610 |
| 2023-07-07 | 1.93 | $1.95 | 25000 |
| 2023-07-06 | 1.92 | $1.95 | 2100 |
| 2023-07-05 | 1.92 | $1.95 | 45102 |
| 2023-07-03 | 1.91 | $1.87 | 8000 |
| 2023-06-30 | 1.91 | $1.87 | 12300 |
| 2023-06-29 | 1.91 | $1.95 | 25526 |
| 2023-06-28 | 1.91 | $1.95 | 61300 |
| 2023-06-27 | 1.90 | $1.92 | — |
| 2023-06-26 | 1.89 | $1.92 | 11202 |
| 2023-06-23 | 1.89 | $1.95 | 5622 |
| 2023-06-22 | 1.88 | $1.96 | 66816 |
| 2023-06-21 | 1.87 | $1.94 | 58300 |
| 2023-06-20 | 1.86 | $1.94 | 147400 |
| 2023-06-16 | 1.85 | $1.92 | 700 |
| 2023-06-15 | 1.85 | $1.88 | 56500 |
| 2023-06-14 | 1.84 | $1.88 | 26332 |
| 2023-06-13 | 1.84 | $1.85 | 500 |
| 2023-06-12 | 1.83 | $1.96 | 1445 |
| 2023-06-09 | 1.82 | $1.80 | 1500 |
| 2023-06-08 | 1.82 | $1.80 | — |
| 2023-06-07 | 1.82 | $1.80 | — |
| 2023-06-06 | 1.82 | $1.80 | 1433 |
| 2023-06-05 | 1.83 | $1.82 | 38400 |
| 2023-06-02 | 1.82 | $1.85 | — |
| 2023-06-01 | 1.82 | $1.85 | 1848 |
| 2023-05-31 | 1.82 | $1.78 | — |
| 2023-05-30 | 1.82 | $1.79 | 1600 |
| 2023-05-26 | 1.82 | $1.92 | 2300 |
| 2023-05-25 | 1.81 | $1.83 | 2700 |
| 2023-05-24 | 1.81 | $1.84 | 3500 |
| 2023-05-23 | 1.81 | $1.86 | 2446 |
| 2023-05-22 | 1.81 | $1.84 | 932 |
| 2023-05-19 | 1.80 | $1.87 | 1534 |
| 2023-05-18 | 1.80 | $1.86 | 8715 |
| 2023-05-17 | 1.80 | $1.72 | — |
| 2023-05-16 | 1.81 | $1.72 | — |
| 2023-05-15 | 1.82 | $1.72 | 6800 |
| 2023-05-12 | 1.83 | $1.78 | 7606 |
| 2023-05-11 | 1.83 | $1.81 | 900 |
| 2023-05-10 | 1.83 | $1.85 | 200 |
| 2023-05-09 | 1.83 | $1.78 | 2600 |
| 2023-05-08 | 1.83 | $1.78 | — |
| 2023-05-05 | 1.84 | $1.78 | 9400 |
| 2023-05-04 | 1.84 | $1.69 | 3828 |
| 2023-05-03 | 1.86 | $1.93 | — |
| 2023-05-02 | 1.85 | $1.93 | — |
| 2023-05-01 | 1.83 | $1.93 | 3200 |
| 2023-04-28 | 1.82 | $1.88 | 3416 |
| 2023-04-27 | 1.81 | $1.88 | 5302 |
| 2023-04-26 | 1.80 | $1.82 | — |
| 2023-04-25 | 1.80 | $1.82 | 28528 |
| 2023-04-24 | 1.79 | $1.86 | 44224 |
| 2023-04-21 | 1.78 | $1.82 | 9600 |
| 2023-04-20 | 1.77 | $1.85 | — |
| 2023-04-19 | 1.76 | $1.85 | 4200 |
| 2023-04-18 | 1.75 | $1.77 | — |
| 2023-04-17 | 1.74 | $1.77 | — |
| 2023-04-14 | 1.74 | $1.77 | — |
| 2023-04-13 | 1.73 | $1.77 | 4021 |
| 2023-04-12 | 1.72 | $1.89 | 133200 |
| 2023-04-11 | 1.70 | $1.84 | 139700 |
| 2023-04-10 | 1.69 | $1.83 | 13400 |
| 2023-04-06 | 1.67 | $1.61 | 31429 |
| 2023-04-05 | 1.68 | $1.70 | — |
| 2023-04-04 | 1.68 | $1.70 | — |
| 2023-04-03 | 1.68 | $1.70 | 3500 |
| 2023-03-31 | 1.68 | $1.72 | — |
| 2023-03-30 | 1.68 | $1.72 | 25600 |
| 2023-03-29 | 1.68 | $1.78 | 49300 |
| 2023-03-28 | 1.68 | $1.78 | 4108 |
| 2023-03-27 | 1.67 | $1.53 | — |
| 2023-03-24 | 1.69 | $1.53 | 132200 |
| 2023-03-23 | 1.71 | $1.53 | 143100 |
| 2023-03-22 | 1.73 | $1.66 | — |
| 2023-03-21 | 1.74 | $1.66 | — |
| 2023-03-20 | 1.75 | $1.66 | 23700 |
| 2023-03-17 | 1.77 | $1.75 | — |
| 2023-03-16 | 1.77 | $1.75 | 13506 |
| 2023-03-15 | 1.77 | $1.61 | 525 |
| 2023-03-14 | 1.79 | $1.60 | 158433 |
| 2023-03-13 | 1.81 | $1.70 | 13000 |
| 2023-03-10 | 1.82 | $1.86 | — |
| 2023-03-09 | 1.81 | $1.86 | 2137 |
| 2023-03-08 | 1.80 | $1.86 | — |
| 2023-03-07 | 1.79 | $1.86 | 4100 |
| 2023-03-06 | 1.78 | $1.88 | 1800 |
| 2023-03-03 | 1.77 | $1.87 | 3048 |
| 2023-03-02 | 1.76 | $1.85 | 3400 |
| 2023-03-01 | 1.74 | $1.66 | — |
| 2023-02-28 | 1.75 | $1.66 | — |
| 2023-02-27 | 1.76 | $1.66 | 2738 |
| 2023-02-24 | 1.76 | $1.82 | 3531 |
| 2023-02-23 | 1.75 | $1.87 | 931 |
| 2023-02-22 | 1.74 | $1.88 | 1038 |
| 2023-02-21 | 1.72 | $1.87 | 1600 |
| 2023-02-17 | 1.71 | $1.77 | 6800 |
| 2023-02-16 | 1.70 | $1.71 | — |
| 2023-02-15 | 1.69 | $1.71 | 3600 |
| 2023-02-14 | 1.69 | $1.86 | 5900 |
| 2023-02-13 | 1.67 | $1.86 | 14839 |
| 2023-02-10 | 1.65 | $1.58 | — |
| 2023-02-09 | 1.66 | $1.58 | — |
| 2023-02-08 | 1.66 | $1.58 | — |
| 2023-02-07 | 1.67 | $1.65 | 5700 |
| 2023-02-06 | 1.67 | $1.72 | 8900 |
| 2023-02-03 | 1.66 | $1.75 | 29900 |
| 2023-02-02 | 1.65 | $1.75 | 13900 |
| 2023-02-01 | 1.63 | $1.62 | 111700 |
| 2023-01-31 | 1.63 | $1.62 | 7818 |
| 2023-01-30 | 1.62 | $1.70 | 2600 |
| 2023-01-27 | 1.61 | $1.71 | — |
| 2023-01-26 | 1.59 | $1.71 | 700 |
| 2023-01-25 | 1.57 | $1.65 | 21944 |
| 2023-01-24 | 1.56 | $1.71 | 50316 |
| 2023-01-23 | 1.54 | $1.60 | 4000 |
| 2023-01-20 | 1.52 | $1.58 | 11809 |
| 2023-01-19 | 1.51 | $1.57 | 2700 |
| 2023-01-18 | 1.50 | $1.57 | 5806 |
| 2023-01-17 | 1.49 | $1.60 | 17901 |
| 2023-01-13 | 1.48 | $1.67 | 37426 |
| 2023-01-12 | 1.45 | $1.68 | 14100 |
| 2023-01-11 | 1.43 | $1.54 | 16900 |
| 2023-01-10 | 1.41 | $1.60 | 3209 |
| 2023-01-09 | 1.39 | $1.40 | 12217 |
| 2023-01-06 | 1.39 | $1.50 | 5432 |
| 2023-01-05 | 1.38 | $1.35 | — |
| 2023-01-04 | 1.38 | $1.35 | 1700 |
| 2023-01-03 | 1.39 | $1.42 | 818 |
| 2022-12-30 | 1.39 | $1.35 | 1500 |
| 2022-12-29 | 1.39 | $1.42 | 4500 |
| 2022-12-28 | 1.39 | $1.38 | — |
| 2022-12-27 | 1.39 | $1.38 | 18200 |
| 2022-12-23 | 1.39 | $1.29 | 3905 |
| 2022-12-22 | 1.41 | $1.35 | 8900 |
| 2022-12-21 | 1.41 | $1.56 | 10115 |
| 2022-12-20 | 1.40 | $1.41 | 23700 |
| 2022-12-19 | 1.40 | $1.45 | 10221 |
| 2022-12-16 | 1.39 | $1.33 | 21600 |
| 2022-12-15 | 1.40 | $1.35 | 3200 |
| 2022-12-14 | 1.41 | $1.35 | 22400 |
| 2022-12-13 | 1.42 | $1.32 | 44800 |
| 2022-12-12 | 1.43 | $1.35 | 23900 |
| 2022-12-09 | 1.43 | $1.39 | 19942 |
| 2022-12-08 | 1.44 | $1.56 | 9700 |
| 2022-12-07 | 1.42 | $1.35 | 75138 |
| 2022-12-06 | 1.43 | $1.40 | 700 |
| 2022-12-05 | 1.43 | $1.52 | 6400 |
| 2022-12-02 | 1.42 | $1.47 | 9821 |
| 2022-12-01 | 1.41 | $1.43 | 2100 |
| 2022-11-30 | 1.41 | $1.44 | 3900 |
| 2022-11-29 | 1.40 | $1.29 | 3500 |
| 2022-11-28 | 1.41 | $1.44 | 3400 |
| 2022-11-25 | 1.41 | $1.40 | — |
| 2022-11-23 | 1.40 | $1.40 | 8700 |
| 2022-11-22 | 1.40 | $1.59 | 22800 |
| 2022-11-21 | 1.38 | $1.52 | 18900 |
| 2022-11-18 | 1.37 | $1.39 | — |
| 2022-11-17 | 1.36 | $1.39 | 55318 |
| 2022-11-16 | 1.36 | $1.40 | 10200 |
| 2022-11-15 | 1.35 | $1.40 | 2703 |
| 2022-11-14 | 1.35 | $1.35 | 4100 |
| 2022-11-11 | 1.35 | $1.35 | — |
| 2022-11-10 | 1.35 | $1.35 | — |
| 2022-11-09 | 1.35 | $1.35 | — |
| 2022-11-08 | 1.35 | $1.35 | 11800 |
| 2022-11-07 | 1.35 | $1.35 | — |
| 2022-11-04 | 1.35 | $1.35 | 2700 |
| 2022-11-03 | 1.34 | $1.35 | — |
| 2022-11-02 | 1.34 | $1.35 | — |
| 2022-11-01 | 1.34 | $1.35 | 3400 |
| 2022-10-31 | 1.34 | $1.35 | — |
| 2022-10-28 | 1.33 | $1.35 | — |
| 2022-10-27 | 1.33 | $1.35 | 21000 |
| 2022-10-26 | 1.33 | $1.35 | — |
| 2022-10-25 | 1.32 | $1.35 | — |
| 2022-10-24 | 1.32 | $1.35 | 11000 |
| 2022-10-21 | 1.31 | $1.34 | — |
| 2022-10-20 | 1.31 | $1.34 | 2500 |
| 2022-10-19 | 1.31 | $1.34 | 3600 |
| 2022-10-18 | 1.30 | $1.34 | 1000 |
| 2022-10-17 | 1.30 | $1.34 | — |
| 2022-10-14 | 1.29 | $1.34 | 21500 |
| 2022-10-13 | 1.29 | $1.32 | 7100 |
| 2022-10-12 | 1.29 | $1.30 | — |
| 2022-10-11 | 1.28 | $1.30 | 1600 |
| 2022-10-10 | 1.28 | $1.27 | 3507 |
| 2022-10-07 | 1.29 | $1.28 | 37000 |
| 2022-10-06 | 1.29 | $1.28 | — |
| 2022-10-05 | 1.29 | $1.28 | — |
| 2022-10-04 | 1.29 | $1.28 | 4400 |
| 2022-10-03 | 1.29 | $1.28 | — |
| 2022-09-30 | 1.29 | $1.28 | 6600 |
| 2022-09-29 | 1.30 | $1.28 | 9608 |
| 2022-09-28 | 1.30 | $1.29 | 1800 |
| 2022-09-27 | 1.30 | $1.29 | — |
| 2022-09-26 | 1.30 | $1.29 | — |
| 2022-09-23 | 1.30 | $1.29 | — |
| 2022-09-22 | 1.31 | $1.29 | — |
| 2022-09-21 | 1.31 | $1.29 | — |
| 2022-09-20 | 1.31 | $1.29 | — |
| 2022-09-19 | 1.31 | $1.29 | 14423 |
| 2022-09-16 | 1.32 | $1.24 | 7816 |
| 2022-09-15 | 1.33 | $1.33 | — |
| 2022-09-14 | 1.33 | $1.33 | 4300 |
| 2022-09-13 | 1.33 | $1.32 | 400 |
| 2022-09-12 | 1.33 | $1.36 | 8800 |
| 2022-09-09 | 1.32 | $1.35 | 9146 |
| 2022-09-08 | 1.32 | $1.31 | 5700 |
| 2022-09-07 | 1.32 | $1.31 | — |
| 2022-09-06 | 1.32 | $1.31 | 30300 |
| 2022-09-02 | 1.32 | $1.31 | 35000 |
| 2022-09-01 | 1.32 | $1.31 | 30000 |
| 2022-08-31 | 1.32 | $1.31 | 25000 |
| 2022-08-30 | 1.32 | $1.31 | 56243 |
| 2022-08-29 | 1.33 | $1.33 | 40500 |
| 2022-08-26 | 1.32 | $1.33 | 3730 |
| 2022-08-25 | 1.32 | $1.35 | — |
| 2022-08-24 | 1.32 | $1.35 | 500 |
| 2022-08-23 | 1.32 | $1.34 | — |
| 2022-08-22 | 1.32 | $1.34 | 11400 |
| 2022-08-19 | 1.32 | $1.31 | 34000 |
| 2022-08-18 | 1.32 | $1.31 | — |
| 2022-08-17 | 1.32 | $1.31 | — |
| 2022-08-16 | 1.32 | $1.31 | — |
| 2022-08-15 | 1.32 | $1.31 | 3200 |
| 2022-08-12 | 1.33 | $1.31 | — |
| 2022-08-11 | 1.33 | $1.31 | — |
| 2022-08-10 | 1.33 | $1.31 | — |
| 2022-08-09 | 1.33 | $1.31 | — |
| 2022-08-08 | 1.33 | $1.31 | — |
| 2022-08-05 | 1.34 | $1.31 | — |
| 2022-08-04 | 1.34 | $1.31 | 16000 |
| 2022-08-03 | 1.34 | $1.31 | 90319 |
| 2022-08-02 | 1.34 | $1.35 | 42500 |
| 2022-08-01 | 1.34 | $1.35 | 50000 |
| 2022-07-29 | 1.34 | $1.35 | 38200 |
| 2022-07-28 | 1.34 | $1.35 | 7700 |
| 2022-07-27 | 1.33 | $1.35 | 1000 |
| 2022-07-26 | 1.33 | $1.37 | 5800 |
| 2022-07-25 | 1.32 | $1.37 | — |
| 2022-07-22 | 1.32 | $1.37 | 14600 |
| 2022-07-21 | 1.31 | $1.32 | — |
| 2022-07-20 | 1.31 | $1.32 | 49100 |
| 2022-07-19 | 1.31 | $1.32 | — |
| 2022-07-18 | 1.31 | $1.32 | 5300 |
| 2022-07-15 | 1.31 | $1.32 | 5600 |
| 2022-07-14 | 1.31 | $1.32 | 3100 |
| 2022-07-13 | 1.31 | $1.32 | — |
| 2022-07-12 | 1.31 | $1.32 | 1600 |
| 2022-07-11 | 1.31 | $1.32 | — |
| 2022-07-08 | 1.31 | $1.32 | — |
| 2022-07-07 | 1.31 | $1.32 | 8232 |
| 2022-07-06 | 1.31 | $1.30 | — |
| 2022-07-05 | 1.32 | $1.30 | — |
| 2022-07-01 | 1.32 | $1.30 | 16400 |
| 2022-06-30 | 1.33 | $1.24 | — |
| 2022-06-29 | 1.34 | $1.24 | 4419 |
| 2022-06-28 | 1.36 | $1.25 | 20000 |
| 2022-06-27 | 1.37 | $1.44 | 25344 |
| 2022-06-24 | 1.37 | $1.37 | 12235 |
| 2022-06-23 | 1.37 | $1.23 | 46715 |
| 2022-06-22 | 1.39 | $1.29 | 57021 |
| 2022-06-21 | 1.40 | $1.38 | 32300 |
| 2022-06-17 | 1.41 | $1.26 | 23823 |
| 2022-06-16 | 1.42 | $1.37 | 30000 |
| 2022-06-15 | 1.43 | $1.37 | — |
| 2022-06-14 | 1.43 | $1.37 | 6700 |
| 2022-06-13 | 1.43 | $1.37 | 1535 |
| 2022-06-10 | 1.44 | $1.46 | 1100 |
| 2022-06-09 | 1.43 | $1.42 | 2200 |
| 2022-06-08 | 1.43 | $1.50 | 5936 |
| 2022-06-07 | 1.42 | $1.43 | — |
| 2022-06-06 | 1.41 | $1.43 | 30126 |
| 2022-06-03 | 1.41 | $1.50 | 4800 |
| 2022-06-02 | 1.40 | $1.46 | — |
| 2022-06-01 | 1.39 | $1.46 | 603 |
| 2022-05-31 | 1.38 | $1.54 | 11700 |
| 2022-05-27 | 1.36 | $1.54 | 1705 |
| 2022-05-26 | 1.34 | $1.33 | — |
| 2022-05-25 | 1.35 | $1.33 | — |
| 2022-05-24 | 1.35 | $1.33 | 4201 |
| 2022-05-23 | 1.35 | $1.43 | 1200 |
| 2022-05-20 | 1.34 | $1.36 | 13300 |
| 2022-05-19 | 1.34 | $1.44 | 21936 |
| 2022-05-18 | 1.33 | $1.26 | — |
| 2022-05-17 | 1.34 | $1.26 | 1023 |
| 2022-05-16 | 1.35 | $1.37 | 3100 |
| 2022-05-13 | 1.35 | $1.37 | 1805 |
| 2022-05-12 | 1.35 | $1.29 | 600 |
| 2022-05-11 | 1.35 | $1.29 | 2600 |
| 2022-05-10 | 1.36 | $1.29 | 9000 |
| 2022-05-09 | 1.37 | $1.37 | 10315 |
| 2022-05-06 | 1.37 | $1.40 | 830 |
| 2022-05-05 | 1.37 | $1.33 | 25500 |
| 2022-05-04 | 1.38 | $1.38 | 1100 |
| 2022-05-03 | 1.38 | $1.30 | 7011 |
| 2022-05-02 | 1.39 | $1.50 | 3823 |
| 2022-04-29 | 1.38 | $1.30 | 10132 |
| 2022-04-28 | 1.39 | $1.30 | 6711 |
| 2022-04-27 | 1.40 | $1.30 | 413 |
| 2022-04-26 | 1.42 | $1.26 | 2509 |
| 2022-04-25 | 1.43 | $1.48 | — |
| 2022-04-22 | 1.43 | $1.48 | 4200 |
| 2022-04-21 | 1.42 | $1.46 | 16500 |
| 2022-04-20 | 1.42 | $1.33 | 29333 |
| 2022-04-19 | 1.43 | $1.40 | — |
| 2022-04-18 | 1.43 | $1.40 | 7400 |
| 2022-04-14 | 1.43 | $1.35 | 32409 |
| 2022-04-13 | 1.44 | $1.43 | 9700 |
| 2022-04-12 | 1.44 | $1.37 | 27315 |
| 2022-04-11 | 1.44 | $1.48 | 31700 |
| 2022-04-08 | 1.43 | $1.48 | 34600 |
| 2022-04-07 | 1.43 | $1.40 | 31700 |
| 2022-04-06 | 1.42 | $1.47 | — |
| 2022-04-05 | 1.42 | $1.47 | 1300 |
| 2022-04-04 | 1.40 | $1.43 | 11200 |
| 2022-04-01 | 1.40 | $1.55 | 4300 |
| 2022-03-31 | 1.38 | $1.55 | 3000 |
| 2022-03-30 | 1.36 | $1.55 | 1517 |
| 2022-03-29 | 1.33 | $1.38 | 1600 |
| 2022-03-28 | 1.33 | $1.38 | 1500 |
| 2022-03-25 | 1.32 | $1.38 | 40322 |
| 2022-03-24 | 1.32 | $1.29 | 24900 |
| 2022-03-23 | 1.32 | $1.29 | 9044 |
| 2022-03-22 | 1.32 | $1.35 | 61829 |
| 2022-03-21 | 1.32 | $1.30 | 1900 |
| 2022-03-18 | 1.32 | $1.43 | 20500 |
| 2022-03-17 | 1.31 | $1.35 | 4600 |
| 2022-03-16 | 1.30 | $1.37 | 37518 |
| 2022-03-15 | 1.30 | $1.33 | 3600 |
| 2022-03-14 | 1.30 | $1.33 | 14041 |
| 2022-03-11 | 1.29 | $1.24 | 7628 |
| 2022-03-10 | 1.30 | $1.33 | 2700 |
| 2022-03-09 | 1.30 | $1.25 | 3500 |
| 2022-03-08 | 1.31 | $1.18 | 17200 |
| 2022-03-07 | 1.33 | $1.21 | 4400 |
| 2022-03-04 | 1.34 | $1.34 | 3200 |
| 2022-03-03 | 1.34 | $1.35 | 1800 |
| 2022-03-02 | 1.34 | $1.22 | 25400 |
| 2022-03-01 | 1.35 | $1.48 | 1700 |
| 2022-02-28 | 1.34 | $1.22 | 52100 |
| 2022-02-25 | 1.35 | $1.27 | 10200 |
| 2022-02-24 | 1.36 | $1.22 | 24900 |
| 2022-02-23 | 1.38 | $1.45 | 36900 |
| 2022-02-22 | 1.37 | $1.40 | 32000 |
| 2022-02-18 | 1.37 | $1.35 | 23300 |
| 2022-02-17 | 1.37 | $1.35 | 5100 |
| 2022-02-16 | 1.37 | $1.41 | 2100 |
| 2022-02-15 | 1.37 | $1.38 | 31200 |
| 2022-02-14 | 1.36 | $1.38 | 30000 |
| 2022-02-11 | 1.36 | $1.38 | 40000 |
| 2022-02-10 | 1.36 | $1.38 | — |
| 2022-02-09 | 1.36 | $1.38 | 47700 |
| 2022-02-08 | 1.36 | $1.24 | 64600 |
| 2022-02-07 | 1.37 | $1.27 | 2500 |
| 2022-02-04 | 1.38 | $1.39 | — |
| 2022-02-03 | 1.38 | $1.40 | 1904 |
| 2022-02-02 | 1.38 | $1.42 | 11525 |
| 2022-02-01 | 1.38 | $1.42 | 1700 |
| 2022-01-31 | 1.37 | $1.41 | 13800 |
| 2022-01-28 | 1.37 | $1.35 | — |
| 2022-01-27 | 1.37 | $1.35 | 6842 |
| 2022-01-26 | 1.38 | $1.36 | 1900 |
| 2022-01-25 | 1.38 | $1.34 | — |
| 2022-01-24 | 1.39 | $1.34 | 104007 |
| 2022-01-21 | 1.39 | $1.41 | 3700 |
| 2022-01-20 | 1.39 | $1.34 | 2300 |
| 2022-01-19 | 1.39 | $1.33 | 259133 |
| 2022-01-18 | 1.40 | $1.39 | 120917 |
| 2022-01-14 | 1.39 | $1.41 | 49700 |
| 2022-01-13 | 1.39 | $1.45 | 5444 |
| 2022-01-12 | 1.38 | $1.34 | 1100 |
| 2022-01-11 | 1.38 | $1.41 | 62704 |
| 2022-01-10 | 1.38 | $1.45 | 37323 |
| 2022-01-07 | 1.36 | $1.41 | 36921 |
| 2022-01-06 | 1.36 | $1.40 | 33800 |
| 2022-01-05 | 1.35 | $1.35 | 20335 |
| 2022-01-04 | 1.34 | $1.36 | 13900 |
| 2022-01-03 | 1.34 | $1.41 | 6121 |
| 2021-12-31 | 1.33 | $1.42 | 2200 |
| 2021-12-30 | 1.31 | $1.40 | 4522 |
| 2021-12-29 | 1.30 | $1.41 | — |
| 2021-12-28 | 1.29 | $1.41 | 28300 |
| 2021-12-27 | 1.28 | $1.38 | 36400 |
| 2021-12-23 | 1.26 | $1.33 | 59600 |
| 2021-12-22 | 1.25 | $1.28 | 144536 |
| 2021-12-21 | 1.25 | $1.29 | 82933 |
| 2021-12-20 | 1.25 | $1.30 | 57431 |
| 2021-12-17 | 1.24 | $1.28 | 67800 |
| 2021-12-16 | 1.24 | $1.27 | 104317 |
| 2021-12-15 | 1.23 | $1.22 | 88500 |
| 2021-12-14 | 1.24 | $1.23 | 75435 |
| 2021-12-13 | 1.24 | $1.21 | 105800 |
| 2021-12-10 | 1.24 | $1.23 | 43002 |
| 2021-12-09 | 1.24 | $1.25 | 16600 |
| 2021-12-08 | 1.25 | $1.25 | 29349 |
| 2021-12-07 | 1.25 | $1.26 | 130400 |
| 2021-12-06 | 1.25 | $1.23 | 172645 |
| 2021-12-03 | 1.26 | $1.20 | 81000 |
| 2021-12-02 | 1.27 | $1.25 | 2500 |
| 2021-12-01 | 1.27 | $1.24 | 32000 |
| 2021-11-30 | 1.28 | $1.25 | 4500 |
| 2021-11-29 | 1.29 | $1.24 | 4400 |
| 2021-11-26 | 1.29 | $1.16 | 25335 |
| 2021-11-24 | 1.31 | $1.25 | — |
| 2021-11-23 | 1.32 | $1.25 | 11941 |
| 2021-11-22 | 1.33 | $1.27 | 7838 |
| 2021-11-19 | 1.34 | $1.26 | 22916 |
| 2021-11-18 | 1.36 | $1.29 | 28809 |
| 2021-11-17 | 1.37 | $1.26 | — |
| 2021-11-16 | 1.38 | $1.26 | 35400 |
| 2021-11-15 | 1.40 | $1.27 | 12633 |
| 2021-11-12 | 1.41 | $1.37 | 7822 |
| 2021-11-11 | 1.42 | $1.36 | 49200 |
| 2021-11-10 | 1.43 | $1.43 | 5300 |
| 2021-11-09 | 1.43 | $1.42 | 5600 |
| 2021-11-08 | 1.43 | $1.45 | 535 |
| 2021-11-05 | 1.43 | $1.39 | 91900 |
| 2021-11-04 | 1.44 | $1.36 | — |
| 2021-11-03 | 1.45 | $1.36 | 15900 |
| 2021-11-02 | 1.46 | $1.40 | 7840 |
| 2021-11-01 | 1.46 | $1.42 | — |
| 2021-10-29 | 1.47 | $1.42 | 3037 |
| 2021-10-28 | 1.47 | $1.47 | — |
| 2021-10-27 | 1.47 | $1.47 | — |
| 2021-10-26 | 1.47 | $1.47 | 7128 |
| 2021-10-25 | 1.47 | $1.46 | 23400 |
| 2021-10-22 | 1.47 | $1.49 | 800 |
| 2021-10-21 | 1.47 | $1.45 | 2141 |
| 2021-10-20 | 1.47 | $1.50 | 800 |
| 2021-10-19 | 1.47 | $1.49 | 3200 |
| 2021-10-18 | 1.46 | $1.47 | 6938 |
| 2021-10-15 | 1.47 | $1.48 | 20830 |
| 2021-10-14 | 1.47 | $1.48 | 50000 |
| 2021-10-13 | 1.47 | $1.48 | 26319 |
| 2021-10-12 | 1.47 | $1.47 | 38500 |
| 2021-10-11 | 1.48 | $1.44 | 22707 |
| 2021-10-08 | 1.48 | $1.48 | 25000 |
| 2021-10-07 | 1.49 | $1.48 | 46600 |
| 2021-10-06 | 1.49 | $1.46 | 501 |
| 2021-10-05 | 1.49 | $1.41 | — |
| 2021-10-04 | 1.51 | $1.41 | 16200 |
| 2021-10-01 | 1.52 | $1.41 | 2342 |
| 2021-09-30 | 1.53 | $1.45 | 7500 |
| 2021-09-29 | 1.54 | $1.46 | 1200 |
| 2021-09-28 | 1.55 | $1.45 | 25607 |
| 2021-09-27 | 1.56 | $1.53 | 4200 |
| 2021-09-24 | 1.56 | $1.49 | 1800 |
| 2021-09-23 | 1.57 | $1.51 | — |
| 2021-09-22 | 1.57 | $1.51 | — |
| 2021-09-21 | 1.57 | $1.51 | 1219 |
| 2021-09-20 | 1.58 | $1.76 | — |
| 2021-09-17 | 1.56 | $1.76 | 1226 |
| 2021-09-16 | 1.53 | $1.59 | 5200 |
| 2021-09-15 | 1.53 | $1.53 | — |
| 2021-09-14 | 1.53 | $1.53 | — |
| 2021-09-13 | 1.53 | $1.53 | 4700 |
| 2021-09-10 | 1.53 | $1.53 | — |
| 2021-09-09 | 1.53 | $1.54 | 827 |
| 2021-09-08 | 1.52 | $1.51 | 11418 |
| 2021-09-07 | 1.53 | $1.52 | 2700 |
| 2021-09-03 | 1.52 | $1.58 | 4117 |
| 2021-09-02 | 1.52 | $1.59 | 2745 |
| 2021-09-01 | 1.51 | $1.56 | 4900 |
| 2021-08-31 | 1.51 | $1.49 | — |
| 2021-08-30 | 1.51 | $1.49 | — |
| 2021-08-27 | 1.51 | $1.49 | 6800 |
| 2021-08-26 | 1.52 | $1.48 | — |
| 2021-08-25 | 1.52 | $1.48 | — |
| 2021-08-24 | 1.53 | $1.48 | 3014 |
| 2021-08-23 | 1.53 | $1.52 | — |
| 2021-08-20 | 1.53 | $1.52 | 10328 |
| 2021-08-19 | 1.54 | $1.57 | 7500 |
| 2021-08-18 | 1.53 | $1.57 | 2300 |
| 2021-08-17 | 1.53 | $1.52 | 1500 |
| 2021-08-16 | 1.53 | $1.54 | — |
| 2021-08-13 | 1.53 | $1.54 | 17000 |
| 2021-08-12 | 1.53 | $1.54 | — |
| 2021-08-11 | 1.53 | $1.54 | 2000 |
| 2021-08-10 | 1.53 | $1.25 | 2825 |
| 2021-08-09 | 1.56 | $1.55 | — |
| 2021-08-06 | 1.56 | $1.55 | 4300 |
| 2021-08-05 | 1.56 | $1.57 | — |
| 2021-08-04 | 1.56 | $1.57 | 610 |
| 2021-08-03 | 1.56 | $1.57 | 17900 |
| 2021-08-02 | 1.56 | $1.58 | 28142 |
| 2021-07-30 | 1.56 | $1.61 | 104004 |
| 2021-07-29 | 1.56 | $1.59 | 28224 |
| 2021-07-28 | 1.55 | $1.61 | 84126 |
| 2021-07-27 | 1.55 | $1.63 | 7038 |
| 2021-07-26 | 1.54 | $1.40 | 24500 |
| 2021-07-23 | 1.55 | $1.40 | 37729 |
| 2021-07-22 | 1.57 | $1.55 | 40500 |
| 2021-07-21 | 1.57 | $1.55 | 45500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.94
2026-07-14
Close Price
$1.94
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
1.77
Maximum
2.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.94 | $1.94 | 5000 |
| 2026-07-13 | 1.94 | $1.94 | 5000 |
| 2026-07-10 | 1.94 | $1.94 | 5000 |
| 2026-07-09 | 1.94 | $1.94 | 5000 |
| 2026-07-08 | 1.94 | $1.94 | — |
| 2026-07-07 | 1.94 | $1.94 | — |
| 2026-07-06 | 1.94 | $1.94 | 5000 |
| 2026-07-02 | 1.94 | $1.94 | 5000 |
| 2026-07-01 | 1.94 | $1.94 | 5000 |
| 2026-06-30 | 1.94 | $1.94 | 5000 |
| 2026-06-29 | 1.94 | $1.94 | 5000 |
| 2026-06-26 | 1.94 | $1.94 | 5000 |
| 2026-06-25 | 1.94 | $1.94 | 5000 |
| 2026-06-24 | 1.94 | $1.94 | 5000 |
| 2026-06-23 | 1.94 | $1.94 | 5000 |
| 2026-06-22 | 1.94 | $1.94 | 5000 |
| 2026-06-18 | 1.94 | $1.94 | 5000 |
| 2026-06-17 | 1.94 | $1.94 | 5000 |
| 2026-06-16 | 1.94 | $1.94 | 5000 |
| 2026-06-15 | 1.94 | $1.94 | 5000 |
| 2026-06-12 | 1.94 | $1.94 | 5000 |
| 2026-06-11 | 1.94 | $1.94 | 5000 |
| 2026-06-10 | 1.94 | $1.94 | 5000 |
| 2026-06-09 | 1.94 | $1.94 | 5000 |
| 2026-06-08 | 1.94 | $1.94 | — |
| 2026-06-05 | 1.94 | $1.94 | 5000 |
| 2026-06-04 | 1.94 | $1.94 | 5000 |
| 2026-06-03 | 1.94 | $1.94 | 5000 |
| 2026-06-02 | 1.94 | $1.94 | 5000 |
| 2026-06-01 | 1.94 | $1.94 | 5000 |
| 2026-05-29 | 1.94 | $1.94 | 5000 |
| 2026-05-28 | 1.94 | $1.94 | 5000 |
| 2026-05-27 | 1.94 | $1.94 | 5000 |
| 2026-05-26 | 1.94 | $1.94 | — |
| 2026-05-22 | 1.94 | $1.94 | 5000 |
| 2026-05-21 | 1.94 | $1.94 | 5000 |
| 2026-05-20 | 1.94 | $1.94 | 5000 |
| 2026-05-19 | 1.94 | $1.94 | 5000 |
| 2026-05-18 | 1.94 | $1.94 | 5000 |
| 2026-05-15 | 1.95 | $1.94 | — |
| 2026-05-14 | 1.95 | $1.94 | 5000 |
| 2026-05-13 | 1.95 | $1.94 | 5000 |
| 2026-05-12 | 1.95 | $1.94 | 5000 |
| 2026-05-11 | 1.95 | $1.94 | 5000 |
| 2026-05-08 | 1.95 | $1.94 | 5000 |
| 2026-05-07 | 1.95 | $1.94 | — |
| 2026-05-06 | 1.95 | $1.94 | 5000 |
| 2026-05-05 | 1.95 | $1.94 | 5000 |
| 2026-05-04 | 1.95 | $1.94 | 5000 |
| 2026-05-01 | 1.95 | $1.94 | 5000 |
| 2026-04-30 | 1.95 | $1.94 | 5000 |
| 2026-04-29 | 1.95 | $1.94 | 5000 |
| 2026-04-28 | 1.95 | $1.94 | 5000 |
| 2026-04-27 | 1.95 | $1.94 | 5000 |
| 2026-04-24 | 1.95 | $1.94 | 5000 |
| 2026-04-23 | 1.95 | $1.94 | 5000 |
| 2026-04-22 | 1.95 | $1.94 | 5000 |
| 2026-04-21 | 1.95 | $1.94 | 5000 |
| 2026-04-20 | 1.95 | $1.94 | — |
| 2026-04-17 | 1.95 | $1.94 | 5000 |
| 2026-04-16 | 1.95 | $1.94 | 5000 |
| 2026-04-15 | 1.94 | $1.94 | 5000 |
| 2026-04-14 | 1.94 | $1.94 | 5000 |
| 2026-04-13 | 1.94 | $1.94 | 5000 |
| 2026-04-10 | 1.94 | $1.94 | 5000 |
| 2026-04-09 | 1.93 | $1.94 | 5000 |
| 2026-04-08 | 1.93 | $1.94 | 5000 |
| 2026-04-07 | 1.93 | $1.94 | 5000 |
| 2026-04-06 | 1.92 | $1.94 | 5000 |
| 2026-04-02 | 1.91 | $1.94 | 5000 |
| 2026-04-01 | 1.91 | $1.94 | 5000 |
| 2026-03-31 | 1.90 | $1.94 | 5000 |
| 2026-03-30 | 1.89 | $1.94 | 5000 |
| 2026-03-27 | 1.88 | $1.94 | 5000 |
| 2026-03-26 | 1.86 | $1.94 | 5000 |
| 2026-03-25 | 1.85 | $1.94 | 5000 |
| 2026-03-24 | 1.83 | $1.94 | 5000 |
| 2026-03-23 | 1.80 | $1.94 | 5000 |
| 2026-03-20 | 1.78 | $1.94 | — |
| 2026-03-19 | 1.75 | $1.94 | 5000 |
| 2026-03-18 | 1.72 | $1.94 | — |
| 2026-03-17 | 1.68 | $1.94 | — |
| 2026-03-16 | 1.64 | $1.94 | — |
| 2026-03-13 | 1.59 | $0.00 | 3216 |
| 2026-03-12 | 1.94 | $1.94 | — |
| 2026-03-11 | 1.94 | $1.94 | — |
| 2026-03-10 | 1.94 | $1.94 | — |
| 2026-03-09 | 1.94 | $1.94 | — |
| 2026-03-06 | 1.94 | $1.94 | — |
| 2026-03-05 | 1.94 | $1.94 | — |
| 2026-03-04 | 1.94 | $1.94 | — |
| 2026-03-03 | 1.94 | $1.94 | — |
| 2026-03-02 | 1.94 | $1.94 | — |
| 2026-02-27 | 1.94 | $1.94 | — |
| 2026-02-26 | 1.94 | $1.94 | — |
| 2026-02-25 | 1.94 | $1.94 | — |
| 2026-02-24 | 1.94 | $1.94 | — |
| 2026-02-23 | 1.94 | $1.94 | — |
| 2026-02-20 | 1.94 | $1.94 | — |
| 2026-02-19 | 1.94 | $1.94 | — |
| 2026-02-18 | 1.94 | $1.94 | — |
| 2026-02-17 | 1.94 | $1.94 | — |
| 2026-02-13 | 1.94 | $1.94 | — |
| 2026-02-12 | 1.94 | $1.94 | — |
| 2026-02-11 | 1.94 | $1.94 | — |
| 2026-02-10 | 1.94 | $1.94 | — |
| 2026-02-09 | 1.94 | $1.94 | — |
| 2026-02-06 | 1.94 | $1.94 | — |
| 2026-02-05 | 1.94 | $1.94 | 5000 |
| 2026-02-04 | 1.94 | $1.94 | 5000 |
| 2026-02-03 | 1.94 | $1.94 | 5000 |
| 2026-02-02 | 1.94 | $1.94 | 5000 |
| 2026-01-30 | 1.94 | $1.94 | — |
| 2026-01-29 | 1.94 | $1.94 | 5000 |
| 2026-01-28 | 1.94 | $1.94 | 5000 |
| 2026-01-27 | 1.94 | $1.94 | 5000 |
| 2026-01-26 | 1.94 | $1.94 | 5000 |
| 2026-01-23 | 1.94 | $1.94 | 5000 |
| 2026-01-22 | 1.94 | $1.94 | 5000 |
| 2026-01-21 | 1.94 | $1.94 | 5000 |
| 2026-01-20 | 1.94 | $1.94 | 5000 |
| 2026-01-16 | 1.94 | $1.94 | 5000 |
| 2026-01-15 | 1.94 | $1.94 | 5000 |
| 2026-01-14 | 1.94 | $1.94 | 5000 |
| 2026-01-13 | 1.94 | $1.94 | 5000 |
| 2026-01-12 | 1.94 | $1.94 | 5000 |
| 2026-01-09 | 1.94 | $1.94 | 5000 |
| 2026-01-08 | 1.94 | $1.94 | 5000 |
| 2026-01-07 | 1.94 | $1.94 | 5000 |
| 2026-01-06 | 1.94 | $1.94 | — |
| 2026-01-05 | 1.94 | $1.94 | 5000 |
| 2026-01-02 | 1.94 | $1.94 | 5000 |
| 2025-12-31 | 1.94 | $1.94 | 5000 |
| 2025-12-30 | 1.94 | $1.94 | 5000 |
| 2025-12-29 | 1.94 | $1.94 | 5000 |
| 2025-12-26 | 1.94 | $1.94 | 5000 |
| 2025-12-24 | 1.94 | $1.94 | — |
| 2025-12-23 | 1.94 | $1.94 | 5000 |
| 2025-12-22 | 1.94 | $1.94 | 5000 |
| 2025-12-19 | 1.94 | $1.94 | 5000 |
| 2025-12-18 | 1.94 | $1.94 | 5000 |
| 2025-12-17 | 1.94 | $1.94 | 5000 |
| 2025-12-16 | 1.94 | $1.94 | 5000 |
| 2025-12-15 | 1.94 | $1.94 | — |
| 2025-12-12 | 1.94 | $1.94 | — |
| 2025-12-11 | 1.94 | $1.94 | — |
| 2025-12-10 | 1.94 | $1.94 | 5000 |
| 2025-12-09 | 1.94 | $1.94 | 5000 |
| 2025-12-08 | 1.94 | $1.94 | 5000 |
| 2025-12-05 | 1.94 | $1.94 | 5000 |
| 2025-12-04 | 1.94 | $1.94 | 5000 |
| 2025-12-03 | 1.94 | $1.94 | 5000 |
| 2025-12-02 | 1.94 | $1.94 | — |
| 2025-12-01 | 1.94 | $1.94 | 5000 |
| 2025-11-28 | 1.94 | $1.94 | — |
| 2025-11-26 | 1.94 | $1.94 | 5000 |
| 2025-11-25 | 1.94 | $1.94 | — |
| 2025-11-24 | 1.94 | $1.94 | 5000 |
| 2025-11-21 | 1.94 | $1.94 | 5000 |
| 2025-11-20 | 1.94 | $1.94 | 5000 |
| 2025-11-19 | 1.94 | $1.94 | 5000 |
| 2025-11-18 | 1.94 | $1.94 | 5000 |
| 2025-11-17 | 1.94 | $1.94 | 5000 |
| 2025-11-14 | 1.94 | $1.94 | 5000 |
| 2025-11-13 | 1.94 | $1.94 | 5000 |
| 2025-11-12 | 1.94 | $1.94 | 5000 |
| 2025-11-11 | 1.94 | $1.94 | 5000 |
| 2025-11-10 | 1.94 | $1.94 | 5000 |
| 2025-11-07 | 1.94 | $1.94 | 5000 |
| 2025-11-06 | 1.94 | $1.94 | 5000 |
| 2025-11-05 | 1.94 | $1.94 | 5000 |
| 2025-11-04 | 1.94 | $1.94 | 5000 |
| 2025-11-03 | 1.94 | $1.94 | 5000 |
| 2025-10-31 | 1.94 | $1.94 | 5000 |
| 2025-10-30 | 1.94 | $1.94 | 5000 |
| 2025-10-29 | 1.94 | $1.94 | 5000 |
| 2025-10-28 | 1.94 | $1.94 | — |
| 2025-10-27 | 1.94 | $1.94 | — |
| 2025-10-24 | 1.94 | $1.94 | — |
| 2025-10-23 | 1.94 | $1.94 | — |
| 2025-10-22 | 1.94 | $1.94 | — |
| 2025-10-21 | 1.94 | $1.94 | — |
| 2025-10-20 | 1.94 | $1.94 | — |
| 2025-10-17 | 1.94 | $1.94 | — |
| 2025-10-16 | 1.94 | $1.94 | — |
| 2025-10-15 | 1.94 | $1.94 | — |
| 2025-10-14 | 1.94 | $1.94 | — |
| 2025-10-13 | 1.94 | $1.94 | — |
| 2025-10-10 | 1.94 | $1.94 | — |
| 2025-10-09 | 1.94 | $1.94 | — |
| 2025-10-08 | 1.94 | $1.94 | — |
| 2025-10-07 | 1.94 | $1.94 | — |
| 2025-10-06 | 1.94 | $1.94 | — |
| 2025-10-03 | 1.94 | $1.94 | — |
| 2025-10-02 | 1.94 | $1.94 | — |
| 2025-10-01 | 1.94 | $1.94 | — |
| 2025-09-30 | 1.94 | $1.94 | — |
| 2025-09-29 | 1.94 | $1.94 | — |
| 2025-09-26 | 1.94 | $1.94 | — |
| 2025-09-25 | 1.94 | $1.94 | — |
| 2025-09-24 | 1.94 | $1.94 | — |
| 2025-09-23 | 1.94 | $1.94 | — |
| 2025-09-22 | 1.94 | $1.94 | — |
| 2025-09-19 | 1.94 | $1.94 | — |
| 2025-09-18 | 1.94 | $1.94 | — |
| 2025-09-17 | 1.94 | $1.94 | — |
| 2025-09-16 | 1.94 | $1.94 | — |
| 2025-09-15 | 1.94 | $1.94 | — |
| 2025-09-12 | 1.94 | $1.94 | — |
| 2025-09-11 | 1.94 | $1.94 | — |
| 2025-09-10 | 1.94 | $1.94 | — |
| 2025-09-09 | 1.94 | $1.94 | — |
| 2025-09-08 | 1.94 | $1.94 | — |
| 2025-09-05 | 1.94 | $1.94 | — |
| 2025-09-04 | 1.94 | $1.94 | — |
| 2025-09-03 | 1.94 | $1.94 | — |
| 2025-09-02 | 1.94 | $1.94 | — |
| 2025-08-29 | 1.94 | $1.94 | — |
| 2025-08-28 | 1.94 | $1.94 | — |
| 2025-08-27 | 1.94 | $1.94 | — |
| 2025-08-26 | 1.94 | $1.94 | — |
| 2025-08-25 | 1.94 | $1.94 | — |
| 2025-08-22 | 1.94 | $1.94 | — |
| 2025-08-21 | 1.94 | $1.94 | — |
| 2025-08-20 | 1.94 | $1.94 | — |
| 2025-08-19 | 1.94 | $1.94 | — |
| 2025-08-18 | 1.94 | $1.94 | — |
| 2025-08-15 | 1.94 | $1.94 | — |
| 2025-08-14 | 1.94 | $1.94 | — |
| 2025-08-13 | 1.94 | $1.94 | — |
| 2025-08-12 | 1.94 | $1.94 | — |
| 2025-08-11 | 1.94 | $1.94 | — |
| 2025-08-08 | 1.94 | $1.94 | — |
| 2025-08-07 | 1.94 | $1.94 | — |
| 2025-08-06 | 1.94 | $1.94 | — |
| 2025-08-05 | 1.94 | $1.94 | — |
| 2025-08-04 | 1.94 | $1.94 | — |
| 2025-08-01 | 1.94 | $1.94 | — |
| 2025-07-31 | 1.94 | $1.94 | — |
| 2025-07-30 | 1.94 | $1.94 | — |
| 2025-07-29 | 1.94 | $1.94 | — |
| 2025-07-28 | 1.94 | $1.94 | — |
| 2025-07-25 | 1.94 | $1.94 | — |
| 2025-07-24 | 1.94 | $1.94 | — |
| 2025-07-23 | 1.94 | $1.94 | — |
| 2025-07-22 | 1.94 | $1.94 | — |
| 2025-07-21 | 1.94 | $1.94 | — |
| 2025-07-18 | 1.94 | $1.94 | — |
| 2025-07-17 | 1.94 | $1.94 | — |
| 2025-07-16 | 1.94 | $1.94 | — |
| 2025-07-15 | 1.94 | $1.94 | — |
| 2025-07-14 | 1.94 | $1.94 | — |
| 2025-07-11 | 1.94 | $1.94 | — |
| 2025-07-10 | 1.94 | $1.94 | — |
| 2025-07-09 | 1.94 | $1.94 | — |
| 2025-07-08 | 1.94 | $1.94 | — |
| 2025-07-07 | 1.94 | $1.94 | — |
| 2025-07-03 | 1.94 | $1.94 | — |
| 2025-07-02 | 1.94 | $1.94 | — |
| 2025-07-01 | 1.94 | $1.94 | — |
| 2025-06-30 | 1.95 | $1.94 | — |
| 2025-06-27 | 1.95 | $1.94 | — |
| 2025-06-26 | 1.95 | $1.94 | — |
| 2025-06-25 | 1.95 | $1.94 | — |
| 2025-06-24 | 1.95 | $1.94 | — |
| 2025-06-23 | 1.95 | $1.94 | — |
| 2025-06-20 | 1.95 | $1.94 | — |
| 2025-06-18 | 1.95 | $1.94 | — |
| 2025-06-17 | 1.95 | $1.94 | — |
| 2025-06-16 | 1.95 | $1.94 | — |
| 2025-06-13 | 1.95 | $1.94 | — |
| 2025-06-12 | 1.95 | $1.94 | 7900 |
| 2025-06-11 | 1.95 | $1.91 | — |
| 2025-06-10 | 1.96 | $1.91 | — |
| 2025-06-09 | 1.96 | $1.91 | 1500 |
| 2025-06-06 | 1.97 | $1.95 | — |
| 2025-06-05 | 1.97 | $1.95 | — |
| 2025-06-04 | 1.98 | $1.95 | — |
| 2025-06-03 | 1.98 | $1.95 | — |
| 2025-06-02 | 1.98 | $1.95 | — |
| 2025-05-30 | 1.98 | $1.95 | — |
| 2025-05-29 | 1.98 | $1.95 | — |
| 2025-05-28 | 1.98 | $1.95 | — |
| 2025-05-27 | 1.98 | $1.95 | — |
| 2025-05-23 | 1.99 | $1.95 | — |
| 2025-05-22 | 1.99 | $1.95 | — |
| 2025-05-21 | 1.99 | $1.95 | — |
| 2025-05-20 | 1.99 | $1.95 | — |
| 2025-05-19 | 1.99 | $1.95 | — |
| 2025-05-16 | 1.99 | $1.95 | — |
| 2025-05-15 | 1.99 | $1.95 | — |
| 2025-05-14 | 2.00 | $1.95 | — |
| 2025-05-13 | 2.00 | $1.95 | — |
| 2025-05-12 | 2.00 | $1.95 | — |
| 2025-05-09 | 1.99 | $1.95 | — |
| 2025-05-08 | 1.99 | $1.95 | — |
| 2025-05-07 | 1.99 | $1.95 | — |
| 2025-05-06 | 1.99 | $1.95 | — |
| 2025-05-05 | 1.98 | $1.95 | — |
| 2025-05-02 | 1.98 | $1.95 | — |
| 2025-05-01 | 1.97 | $1.95 | — |
| 2025-04-30 | 1.96 | $1.95 | — |
| 2025-04-29 | 1.95 | $1.95 | — |
| 2025-04-28 | 1.94 | $1.95 | — |
| 2025-04-25 | 1.92 | $1.95 | — |
| 2025-04-24 | 1.90 | $1.95 | — |
| 2025-04-23 | 1.88 | $1.95 | — |
| 2025-04-22 | 1.85 | $1.95 | — |
| 2025-04-21 | 1.82 | $1.95 | — |
| 2025-04-17 | 1.78 | $1.95 | — |
| 2025-04-16 | 1.74 | $1.95 | — |
| 2025-04-15 | 1.69 | $1.95 | — |
| 2025-04-14 | 1.63 | $1.95 | — |
| 2025-04-11 | 1.55 | $1.95 | 5400 |
| 2025-04-10 | 1.47 | $1.50 | — |
| 2025-04-09 | 1.47 | $1.50 | — |
| 2025-04-08 | 1.47 | $1.50 | — |
| 2025-04-07 | 1.47 | $1.50 | — |
| 2025-04-04 | 1.47 | $1.50 | — |
| 2025-04-03 | 1.48 | $1.50 | — |
| 2025-04-02 | 1.48 | $1.50 | — |
| 2025-04-01 | 1.48 | $1.50 | — |
| 2025-03-31 | 1.48 | $1.50 | — |
| 2025-03-28 | 1.49 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.51 | $1.50 | — |
| 2025-03-24 | 1.52 | $1.50 | — |
| 2025-03-21 | 1.53 | $1.50 | — |
| 2025-03-20 | 1.55 | $1.50 | — |
| 2025-03-19 | 1.57 | $1.50 | — |
| 2025-03-18 | 1.59 | $1.50 | — |
| 2025-03-17 | 1.61 | $1.50 | — |
| 2025-03-14 | 1.64 | $1.50 | — |
| 2025-03-13 | 1.67 | $1.50 | 391600 |
| 2025-03-12 | 1.71 | $1.69 | — |
| 2025-03-11 | 1.72 | $1.69 | — |
| 2025-03-10 | 1.72 | $1.69 | 6500 |
| 2025-03-07 | 1.73 | $1.73 | — |
| 2025-03-06 | 1.73 | $1.73 | — |
| 2025-03-05 | 1.73 | $1.73 | — |
| 2025-03-04 | 1.73 | $1.73 | — |
| 2025-03-03 | 1.73 | $1.73 | — |
| 2025-02-28 | 1.73 | $1.73 | — |
| 2025-02-27 | 1.73 | $1.73 | — |
| 2025-02-26 | 1.72 | $1.73 | — |
| 2025-02-25 | 1.72 | $1.73 | — |
| 2025-02-24 | 1.72 | $1.73 | — |
| 2025-02-21 | 1.72 | $1.73 | — |
| 2025-02-20 | 1.72 | $1.73 | — |
| 2025-02-19 | 1.71 | $1.73 | — |
| 2025-02-18 | 1.71 | $1.73 | — |
| 2025-02-14 | 1.71 | $1.73 | — |
| 2025-02-13 | 1.70 | $1.73 | — |
| 2025-02-12 | 1.70 | $1.73 | — |
| 2025-02-11 | 1.69 | $1.73 | — |
| 2025-02-10 | 1.69 | $1.73 | 500 |
| 2025-02-07 | 1.68 | $1.70 | — |
| 2025-02-06 | 1.68 | $1.70 | — |
| 2025-02-05 | 1.67 | $1.70 | — |
| 2025-02-04 | 1.67 | $1.70 | — |
| 2025-02-03 | 1.67 | $1.70 | — |
| 2025-01-31 | 1.67 | $1.70 | — |
| 2025-01-30 | 1.66 | $1.70 | — |
| 2025-01-29 | 1.66 | $1.70 | — |
| 2025-01-28 | 1.66 | $1.70 | — |
| 2025-01-27 | 1.65 | $1.70 | — |
| 2025-01-24 | 1.65 | $1.70 | — |
| 2025-01-23 | 1.64 | $1.70 | — |
| 2025-01-22 | 1.64 | $1.70 | — |
| 2025-01-21 | 1.63 | $1.70 | 700 |
| 2025-01-17 | 1.62 | $1.50 | — |
| 2025-01-16 | 1.66 | $1.50 | — |
| 2025-01-15 | 1.70 | $1.50 | — |
| 2025-01-14 | 1.75 | $1.50 | 5000 |
| 2025-01-13 | 1.80 | $1.81 | — |
| 2025-01-10 | 1.80 | $1.81 | — |
| 2025-01-08 | 1.80 | $1.81 | — |
| 2025-01-07 | 1.80 | $1.81 | — |
| 2025-01-06 | 1.80 | $1.81 | — |
| 2025-01-03 | 1.80 | $1.81 | — |
| 2025-01-02 | 1.80 | $1.81 | — |
| 2024-12-31 | 1.80 | $1.81 | — |
| 2024-12-30 | 1.80 | $1.81 | — |
| 2024-12-27 | 1.80 | $1.81 | — |
| 2024-12-26 | 1.80 | $1.81 | — |
| 2024-12-24 | 1.79 | $1.81 | — |
| 2024-12-23 | 1.79 | $1.81 | 1200 |
| 2024-12-20 | 1.79 | $1.80 | — |
| 2024-12-19 | 1.79 | $1.80 | — |
| 2024-12-18 | 1.79 | $1.80 | — |
| 2024-12-17 | 1.79 | $1.80 | — |
| 2024-12-16 | 1.79 | $1.80 | — |
| 2024-12-13 | 1.79 | $1.80 | — |
| 2024-12-12 | 1.80 | $1.80 | — |
| 2024-12-11 | 1.80 | $1.80 | — |
| 2024-12-10 | 1.80 | $1.80 | — |
| 2024-12-09 | 1.80 | $1.80 | — |
| 2024-12-06 | 1.80 | $1.80 | — |
| 2024-12-05 | 1.81 | $1.80 | — |
| 2024-12-04 | 1.81 | $1.80 | — |
| 2024-12-03 | 1.82 | $1.80 | — |
| 2024-12-02 | 1.83 | $1.80 | — |
| 2024-11-29 | 1.83 | $1.80 | — |
| 2024-11-27 | 1.84 | $1.80 | — |
| 2024-11-26 | 1.85 | $1.80 | — |
| 2024-11-25 | 1.86 | $1.80 | 700 |
| 2024-11-22 | 1.88 | $1.88 | — |
| 2024-11-21 | 1.88 | $1.88 | — |
| 2024-11-20 | 1.88 | $1.88 | — |
| 2024-11-19 | 1.88 | $1.88 | — |
| 2024-11-18 | 1.88 | $1.88 | — |
| 2024-11-15 | 1.88 | $1.88 | — |
| 2024-11-14 | 1.87 | $1.88 | — |
| 2024-11-13 | 1.87 | $1.88 | — |
| 2024-11-12 | 1.87 | $1.88 | — |
| 2024-11-11 | 1.87 | $1.88 | — |
| 2024-11-08 | 1.87 | $1.88 | — |
| 2024-11-07 | 1.87 | $1.88 | — |
| 2024-11-06 | 1.86 | $1.88 | — |
| 2024-11-05 | 1.86 | $1.88 | — |
| 2024-11-04 | 1.86 | $1.88 | — |
| 2024-11-01 | 1.86 | $1.88 | — |
| 2024-10-31 | 1.85 | $1.88 | — |
| 2024-10-30 | 1.85 | $1.88 | — |
| 2024-10-29 | 1.84 | $1.88 | — |
| 2024-10-28 | 1.84 | $1.88 | — |
| 2024-10-25 | 1.83 | $1.88 | — |
| 2024-10-24 | 1.82 | $1.88 | — |
| 2024-10-23 | 1.81 | $1.88 | — |
| 2024-10-22 | 1.81 | $1.88 | 31200 |
| 2024-10-21 | 1.79 | $1.67 | — |
| 2024-10-18 | 1.83 | $1.67 | — |
| 2024-10-17 | 1.86 | $1.68 | 1614 |
| 2024-10-16 | 1.91 | $1.90 | 3045 |
| 2024-10-15 | 1.91 | $1.92 | — |
| 2024-10-14 | 1.91 | $1.92 | — |
| 2024-10-11 | 1.90 | $1.92 | — |
| 2024-10-10 | 1.90 | $1.92 | — |
| 2024-10-09 | 1.90 | $1.92 | — |
| 2024-10-08 | 1.90 | $1.92 | — |
| 2024-10-07 | 1.89 | $1.92 | — |
| 2024-10-04 | 1.89 | $1.92 | — |
| 2024-10-03 | 1.88 | $1.92 | 20500 |
| 2024-10-02 | 1.88 | $1.92 | — |
| 2024-10-01 | 1.87 | $1.92 | — |
| 2024-09-30 | 1.87 | $1.92 | — |
| 2024-09-27 | 1.86 | $1.92 | 8300 |
| 2024-09-26 | 1.85 | $1.84 | 4645 |
| 2024-09-25 | 1.86 | $1.88 | — |
| 2024-09-24 | 1.86 | $1.88 | — |
| 2024-09-23 | 1.86 | $1.88 | — |
| 2024-09-20 | 1.86 | $1.88 | — |
| 2024-09-19 | 1.86 | $1.88 | — |
| 2024-09-18 | 1.86 | $1.88 | — |
| 2024-09-17 | 1.86 | $1.88 | — |
| 2024-09-16 | 1.87 | $1.88 | — |
| 2024-09-13 | 1.87 | $1.88 | — |
| 2024-09-12 | 1.87 | $1.88 | — |
| 2024-09-11 | 1.88 | $1.88 | — |
| 2024-09-10 | 1.89 | $1.88 | — |
| 2024-09-09 | 1.89 | $1.88 | — |
| 2024-09-06 | 1.90 | $1.88 | — |
| 2024-09-05 | 1.92 | $1.88 | 1023 |
| 2024-09-04 | 1.93 | $1.89 | — |
| 2024-09-03 | 1.95 | $1.89 | 5000 |
| 2024-08-30 | 1.96 | $1.93 | 5000 |
| 2024-08-29 | 1.98 | $1.92 | 10000 |
| 2024-08-28 | 1.99 | $1.98 | — |
| 2024-08-27 | 2.00 | $1.98 | — |
| 2024-08-26 | 2.01 | $1.98 | — |
| 2024-08-23 | 2.01 | $1.98 | — |
| 2024-08-22 | 2.03 | $1.98 | — |
| 2024-08-21 | 2.04 | $1.98 | — |
| 2024-08-20 | 2.05 | $1.98 | 119 |
| 2024-08-19 | 2.07 | $2.15 | — |
| 2024-08-16 | 2.06 | $2.15 | — |
| 2024-08-15 | 2.04 | $2.15 | — |
| 2024-08-14 | 2.02 | $2.15 | — |
| 2024-08-13 | 1.99 | $2.15 | 2200 |
| 2024-08-12 | 1.97 | $2.15 | 3400 |
| 2024-08-09 | 1.94 | $1.95 | 534 |
| 2024-08-08 | 1.94 | $1.85 | — |
| 2024-08-07 | 1.97 | $1.85 | 6700 |
| 2024-08-06 | 2.00 | $1.88 | — |
| 2024-08-05 | 2.04 | $1.88 | 508 |
| 2024-08-02 | 2.08 | $1.77 | 907 |
| 2024-08-01 | 2.15 | $2.16 | 431 |
| 2024-07-31 | 2.14 | $2.15 | — |
| 2024-07-30 | 2.14 | $2.15 | 700 |
| 2024-07-29 | 2.14 | $2.14 | 10709 |
| 2024-07-26 | 2.15 | $2.13 | — |
| 2024-07-25 | 2.15 | $2.13 | 10013 |
| 2024-07-24 | 2.16 | $2.10 | 15700 |
| 2024-07-23 | 2.17 | $2.10 | — |
| 2024-07-22 | 2.18 | $2.10 | 6600 |
| 2024-07-19 | 2.20 | $2.20 | 4900 |
| 2024-07-18 | 2.20 | $2.28 | — |
| 2024-07-17 | 2.18 | $2.28 | 2800 |
| 2024-07-16 | 2.16 | $2.28 | 4526 |
| 2024-07-15 | 2.13 | $2.27 | 2748 |
| 2024-07-12 | 2.10 | $2.18 | 2300 |
| 2024-07-11 | 2.09 | $2.24 | 704 |
| 2024-07-10 | 2.06 | $2.10 | 1200 |
| 2024-07-09 | 2.06 | $2.10 | — |
| 2024-07-08 | 2.06 | $2.10 | 500 |
| 2024-07-05 | 2.06 | $2.13 | 500 |
| 2024-07-03 | 2.05 | $2.10 | 3600 |
| 2024-07-02 | 2.04 | $2.10 | 3600 |
| 2024-07-01 | 2.04 | $2.15 | 1202 |
| 2024-06-28 | 2.03 | $2.05 | — |
| 2024-06-27 | 2.03 | $2.05 | 2313 |
| 2024-06-26 | 2.04 | $2.14 | — |
| 2024-06-25 | 2.03 | $2.14 | — |
| 2024-06-24 | 2.02 | $2.14 | 5023 |
| 2024-06-21 | 2.01 | $2.10 | 2000 |
| 2024-06-20 | 2.00 | $2.10 | 4300 |
| 2024-06-18 | 2.00 | $2.05 | 3400 |
| 2024-06-17 | 2.01 | $2.01 | 3821 |
| 2024-06-14 | 2.02 | $1.99 | 348 |
| 2024-06-13 | 2.05 | $2.09 | 6100 |
| 2024-06-12 | 2.05 | $2.09 | — |
| 2024-06-11 | 2.06 | $2.09 | 4106 |
| 2024-06-10 | 2.07 | $1.96 | — |
| 2024-06-07 | 2.12 | $1.96 | 1000 |
| 2024-06-06 | 2.17 | $2.09 | 3500 |
| 2024-06-05 | 2.20 | $2.09 | — |
| 2024-06-04 | 2.23 | $2.09 | 5200 |
| 2024-06-03 | 2.28 | $2.00 | 8526 |
| 2024-05-31 | 2.35 | $2.00 | 6628 |
| 2024-05-30 | 2.43 | $2.38 | — |
| 2024-05-29 | 2.44 | $2.38 | 33300 |
| 2024-05-28 | 2.46 | $2.38 | 3800 |
| 2024-05-24 | 2.48 | $2.42 | 2614 |
| 2024-05-23 | 2.50 | $2.28 | 1000 |
| 2024-05-22 | 2.55 | $2.48 | 2600 |
| 2024-05-21 | 2.56 | $2.60 | — |
| 2024-05-20 | 2.55 | $2.60 | — |
| 2024-05-17 | 2.54 | $2.60 | 1500 |
| 2024-05-16 | 2.52 | $2.45 | 1235 |
| 2024-05-15 | 2.54 | $2.65 | 4020 |
| 2024-05-14 | 2.52 | $2.54 | 3129 |
| 2024-05-13 | 2.51 | $2.51 | 1810 |
| 2024-05-10 | 2.51 | $2.55 | 200 |
| 2024-05-09 | 2.50 | $2.50 | 8600 |
| 2024-05-08 | 2.51 | $2.48 | 4144 |
| 2024-05-07 | 2.51 | $2.43 | 2600 |
| 2024-05-06 | 2.53 | $2.58 | — |
| 2024-05-03 | 2.52 | $2.58 | — |
| 2024-05-02 | 2.51 | $2.58 | — |
| 2024-05-01 | 2.50 | $2.58 | — |
| 2024-04-30 | 2.48 | $2.58 | 7300 |
| 2024-04-29 | 2.47 | $2.55 | 14522 |
| 2024-04-26 | 2.45 | $2.19 | 4429 |
| 2024-04-25 | 2.51 | $2.42 | 21330 |
| 2024-04-24 | 2.53 | $2.47 | — |
| 2024-04-23 | 2.55 | $2.47 | 9900 |
| 2024-04-22 | 2.56 | $2.47 | 800 |
| 2024-04-19 | 2.58 | $2.42 | 5542 |
| 2024-04-18 | 2.62 | $2.55 | 1600 |
| 2024-04-17 | 2.63 | $2.56 | — |
| 2024-04-16 | 2.64 | $2.56 | — |
| 2024-04-15 | 2.65 | $2.56 | 2700 |
| 2024-04-12 | 2.66 | $2.60 | 69500 |
| 2024-04-11 | 2.67 | $2.59 | 65633 |
| 2024-04-10 | 2.68 | $2.51 | 5348 |
| 2024-04-09 | 2.71 | $2.61 | 68430 |
| 2024-04-08 | 2.72 | $2.64 | 13911 |
| 2024-04-05 | 2.72 | $2.63 | 172909 |
| 2024-04-04 | 2.73 | $2.65 | 1546 |
| 2024-04-03 | 2.73 | $2.68 | 3500 |
| 2024-04-02 | 2.73 | $2.69 | 42808 |
| 2024-04-01 | 2.72 | $2.73 | 6926 |
| 2024-03-28 | 2.70 | $2.73 | 23600 |
| 2024-03-27 | 2.68 | $2.73 | 1228 |
| 2024-03-26 | 2.66 | $2.70 | 5200 |
| 2024-03-25 | 2.64 | $2.68 | 15103 |
| 2024-03-22 | 2.61 | $2.85 | 1926 |
| 2024-03-21 | 2.55 | $2.46 | — |
| 2024-03-20 | 2.56 | $2.46 | 2144 |
| 2024-03-19 | 2.57 | $2.59 | 600 |
| 2024-03-18 | 2.55 | $2.63 | 14400 |
| 2024-03-15 | 2.53 | $2.43 | 1204 |
| 2024-03-14 | 2.53 | $2.65 | 5100 |
| 2024-03-13 | 2.50 | $2.59 | 37003 |
| 2024-03-12 | 2.47 | $2.65 | 8232 |
| 2024-03-11 | 2.42 | $2.40 | 8928 |
| 2024-03-08 | 2.41 | $2.43 | 6544 |
| 2024-03-07 | 2.40 | $2.38 | 2422 |
| 2024-03-06 | 2.40 | $2.35 | 3135 |
| 2024-03-05 | 2.40 | $2.35 | 4600 |
| 2024-03-04 | 2.40 | $2.35 | — |
| 2024-03-01 | 2.40 | $2.35 | — |
| 2024-02-29 | 2.40 | $2.35 | 5312 |
| 2024-02-28 | 2.40 | $2.36 | 5147 |
| 2024-02-27 | 2.39 | $2.43 | — |
| 2024-02-26 | 2.38 | $2.43 | 4300 |
| 2024-02-23 | 2.35 | $2.45 | 1537 |
| 2024-02-22 | 2.32 | $2.29 | 3344 |
| 2024-02-21 | 2.32 | $2.42 | 234 |
| 2024-02-20 | 2.29 | $2.41 | 346 |
| 2024-02-16 | 2.25 | $2.14 | 10600 |
| 2024-02-15 | 2.27 | $2.34 | 9300 |
| 2024-02-14 | 2.25 | $2.40 | 4800 |
| 2024-02-13 | 2.21 | $2.20 | 9400 |
| 2024-02-12 | 2.20 | $2.20 | 700 |
| 2024-02-09 | 2.20 | $2.19 | 26000 |
| 2024-02-08 | 2.19 | $2.19 | 803 |
| 2024-02-07 | 2.19 | $2.15 | 4500 |
| 2024-02-06 | 2.19 | $2.15 | — |
| 2024-02-05 | 2.19 | $2.15 | 4415 |
| 2024-02-02 | 2.19 | $2.32 | — |
| 2024-02-01 | 2.16 | $2.32 | — |
| 2024-01-31 | 2.12 | $2.32 | 7802 |
| 2024-01-30 | 2.07 | $2.08 | — |
| 2024-01-29 | 2.07 | $2.08 | 7437 |
| 2024-01-26 | 2.07 | $2.10 | 11036 |
| 2024-01-25 | 2.06 | $2.05 | 1833 |
| 2024-01-24 | 2.06 | $1.98 | 4817 |
| 2024-01-23 | 2.07 | $2.09 | 6509 |
| 2024-01-22 | 2.07 | $2.11 | 43300 |
| 2024-01-19 | 2.05 | $2.11 | 10500 |
| 2024-01-18 | 2.04 | $1.95 | 15028 |
| 2024-01-17 | 2.06 | $1.81 | — |
| 2024-01-16 | 2.11 | $1.81 | 18740 |
| 2024-01-12 | 2.16 | $2.06 | 4503 |
| 2024-01-11 | 2.18 | $2.11 | 6500 |
| 2024-01-10 | 2.18 | $2.10 | 6719 |
| 2024-01-09 | 2.19 | $2.23 | — |
| 2024-01-08 | 2.17 | $2.23 | 191100 |
| 2024-01-05 | 2.15 | $2.16 | 73200 |
| 2024-01-04 | 2.13 | $2.09 | 38321 |
| 2024-01-03 | 2.13 | $2.20 | 19739 |
| 2024-01-02 | 2.11 | $2.15 | 2201 |
| 2023-12-29 | 2.09 | $2.09 | 1008 |
| 2023-12-28 | 2.08 | $2.14 | 27731 |
| 2023-12-27 | 2.05 | $2.13 | 89400 |
| 2023-12-26 | 2.03 | $2.13 | 5927 |
| 2023-12-22 | 2.00 | $2.13 | 18500 |
| 2023-12-21 | 1.97 | $2.05 | 1210 |
| 2023-12-20 | 1.95 | $1.83 | 35200 |
| 2023-12-19 | 1.97 | $2.01 | 500 |
| 2023-12-18 | 1.95 | $2.01 | 333 |
| 2023-12-15 | 1.93 | $2.02 | 19048 |
| 2023-12-14 | 1.91 | $1.82 | 25500 |
| 2023-12-13 | 1.93 | $1.96 | 1200 |
| 2023-12-12 | 1.92 | $1.93 | 1400 |
| 2023-12-11 | 1.91 | $1.91 | 1409 |
| 2023-12-08 | 1.90 | $1.91 | 2200 |
| 2023-12-07 | 1.90 | $1.89 | 5300 |
| 2023-12-06 | 1.90 | $1.91 | 15600 |
| 2023-12-05 | 1.89 | $1.83 | 2013 |
| 2023-12-04 | 1.90 | $1.82 | 900 |
| 2023-12-01 | 1.91 | $1.84 | 400 |
| 2023-11-30 | 1.92 | $1.77 | 2500 |
| 2023-11-29 | 1.95 | $1.68 | 3700 |
| 2023-11-28 | 2.00 | $1.80 | 5737 |
| 2023-11-27 | 2.03 | $1.80 | — |
| 2023-11-24 | 2.06 | $1.80 | 1000 |
| 2023-11-22 | 2.10 | $1.82 | 12303 |
| 2023-11-21 | 2.14 | $2.90 | — |
| 2023-11-20 | 1.96 | $2.90 | 4400 |
| 2023-11-17 | 1.75 | $1.78 | 713 |
| 2023-11-16 | 1.74 | $1.81 | 3800 |
| 2023-11-15 | 1.72 | $1.81 | 708 |
| 2023-11-14 | 1.71 | $1.71 | 8820 |
| 2023-11-13 | 1.70 | $1.74 | 300 |
| 2023-11-10 | 1.70 | $1.61 | 5433 |
| 2023-11-09 | 1.71 | $1.71 | 6332 |
| 2023-11-08 | 1.71 | $1.76 | 1230 |
| 2023-11-07 | 1.70 | $1.77 | 3942 |
| 2023-11-06 | 1.69 | $1.85 | — |
| 2023-11-03 | 1.65 | $1.85 | 5300 |
| 2023-11-02 | 1.61 | $1.64 | — |
| 2023-11-01 | 1.61 | $1.64 | 305 |
| 2023-10-31 | 1.61 | $1.65 | 400 |
| 2023-10-30 | 1.61 | $1.66 | — |
| 2023-10-27 | 1.60 | $1.67 | 2200 |
| 2023-10-26 | 1.60 | $1.68 | 15606 |
| 2023-10-25 | 1.58 | $1.63 | — |
| 2023-10-24 | 1.58 | $1.63 | — |
| 2023-10-23 | 1.58 | $1.63 | 300 |
| 2023-10-20 | 1.58 | $1.63 | — |
| 2023-10-19 | 1.57 | $1.64 | 3317 |
| 2023-10-18 | 1.57 | $1.53 | — |
| 2023-10-17 | 1.59 | $1.53 | — |
| 2023-10-16 | 1.61 | $1.53 | 17600 |
| 2023-10-13 | 1.64 | $1.61 | 4500 |
| 2023-10-12 | 1.65 | $1.66 | 3300 |
| 2023-10-11 | 1.66 | $1.68 | 2700 |
| 2023-10-10 | 1.66 | $1.65 | — |
| 2023-10-09 | 1.67 | $1.66 | 8000 |
| 2023-10-06 | 1.68 | $1.67 | 400 |
| 2023-10-05 | 1.70 | $1.65 | 3000 |
| 2023-10-04 | 1.71 | $1.62 | — |
| 2023-10-03 | 1.74 | $1.62 | — |
| 2023-10-02 | 1.77 | $1.62 | 5711 |
| 2023-09-29 | 1.81 | $1.82 | — |
| 2023-09-28 | 1.81 | $1.82 | — |
| 2023-09-27 | 1.81 | $1.82 | — |
| 2023-09-26 | 1.81 | $1.82 | 500 |
| 2023-09-25 | 1.81 | $1.82 | — |
| 2023-09-22 | 1.81 | $1.82 | 100 |
| 2023-09-21 | 1.82 | $1.82 | 2800 |
| 2023-09-20 | 1.82 | $1.88 | 617 |
| 2023-09-19 | 1.81 | $1.77 | — |
| 2023-09-18 | 1.83 | $1.77 | 3211 |
| 2023-09-15 | 1.84 | $1.66 | 8504 |
| 2023-09-14 | 1.88 | $1.89 | — |
| 2023-09-13 | 1.88 | $1.89 | 6349 |
| 2023-09-12 | 1.88 | $1.91 | 1400 |
| 2023-09-11 | 1.88 | $1.85 | 8600 |
| 2023-09-08 | 1.89 | $1.82 | 4220 |
| 2023-09-07 | 1.90 | $1.90 | — |
| 2023-09-06 | 1.90 | $1.90 | — |
| 2023-09-05 | 1.91 | $1.90 | 1132 |
| 2023-09-01 | 1.91 | $1.82 | 6110 |
| 2023-08-31 | 1.93 | $1.96 | — |
| 2023-08-30 | 1.92 | $1.96 | 114708 |
| 2023-08-29 | 1.91 | $1.96 | 84734 |
| 2023-08-28 | 1.90 | $1.97 | 800 |
| 2023-08-25 | 1.89 | $1.92 | 7300 |
| 2023-08-24 | 1.88 | $1.92 | 10200 |
| 2023-08-23 | 1.88 | $1.78 | 1400 |
| 2023-08-22 | 1.90 | $1.89 | 11600 |
| 2023-08-21 | 1.91 | $1.90 | 16000 |
| 2023-08-18 | 1.91 | $1.90 | 1501 |
| 2023-08-17 | 1.91 | $1.90 | 7000 |
| 2023-08-16 | 1.92 | $1.87 | 11000 |
| 2023-08-15 | 1.93 | $1.89 | 2200 |
| 2023-08-14 | 1.94 | $1.93 | 9400 |
| 2023-08-11 | 1.94 | $1.91 | 10000 |
| 2023-08-10 | 1.95 | $1.92 | 19600 |
| 2023-08-09 | 1.95 | $1.93 | 20000 |
| 2023-08-08 | 1.96 | $1.91 | 20000 |
| 2023-08-07 | 1.97 | $1.95 | — |
| 2023-08-04 | 1.97 | $1.95 | 34831 |
| 2023-08-03 | 1.97 | $1.87 | 3900 |
| 2023-08-02 | 1.99 | $2.02 | 4836 |
| 2023-08-01 | 1.98 | $1.84 | 9104 |
| 2023-07-31 | 2.01 | $2.02 | 3011 |
| 2023-07-28 | 2.00 | $2.08 | 1728 |
| 2023-07-27 | 1.98 | $2.04 | 21200 |
| 2023-07-26 | 1.96 | $1.84 | 17100 |
| 2023-07-25 | 1.99 | $1.99 | 27949 |
| 2023-07-24 | 1.98 | $1.97 | — |
| 2023-07-21 | 1.98 | $1.97 | — |
| 2023-07-20 | 1.98 | $1.97 | 9300 |
| 2023-07-19 | 1.98 | $1.98 | — |
| 2023-07-18 | 1.97 | $1.98 | — |
| 2023-07-17 | 1.97 | $1.98 | 700 |
| 2023-07-14 | 1.96 | $2.00 | 2900 |
| 2023-07-13 | 1.95 | $1.94 | — |
| 2023-07-12 | 1.95 | $1.94 | — |
| 2023-07-11 | 1.95 | $1.94 | 61600 |
| 2023-07-10 | 1.95 | $1.95 | 61610 |
| 2023-07-07 | 1.94 | $1.95 | 25000 |
| 2023-07-06 | 1.94 | $1.95 | 2100 |
| 2023-07-05 | 1.93 | $1.95 | 45102 |
| 2023-07-03 | 1.92 | $1.87 | 8000 |
| 2023-06-30 | 1.93 | $1.87 | 12300 |
| 2023-06-29 | 1.94 | $1.95 | 25526 |
| 2023-06-28 | 1.94 | $1.95 | 61300 |
| 2023-06-27 | 1.93 | $1.92 | — |
| 2023-06-26 | 1.93 | $1.92 | 11202 |
| 2023-06-23 | 1.92 | $1.95 | 5622 |
| 2023-06-22 | 1.91 | $1.96 | 66816 |
| 2023-06-21 | 1.90 | $1.94 | 58300 |
| 2023-06-20 | 1.89 | $1.94 | 147400 |
| 2023-06-16 | 1.87 | $1.92 | 700 |
| 2023-06-15 | 1.86 | $1.88 | 56500 |
| 2023-06-14 | 1.85 | $1.88 | 26332 |
| 2023-06-13 | 1.85 | $1.85 | 500 |
| 2023-06-12 | 1.84 | $1.96 | 1445 |
| 2023-06-09 | 1.82 | $1.80 | 1500 |
| 2023-06-08 | 1.82 | $1.80 | — |
| 2023-06-07 | 1.83 | $1.80 | — |
| 2023-06-06 | 1.83 | $1.80 | 1433 |
| 2023-06-05 | 1.84 | $1.82 | 38400 |
| 2023-06-02 | 1.84 | $1.85 | — |
| 2023-06-01 | 1.83 | $1.85 | 1848 |
| 2023-05-31 | 1.83 | $1.78 | — |
| 2023-05-30 | 1.84 | $1.79 | 1600 |
| 2023-05-26 | 1.85 | $1.92 | 2300 |
| 2023-05-25 | 1.83 | $1.83 | 2700 |
| 2023-05-24 | 1.83 | $1.84 | 3500 |
| 2023-05-23 | 1.82 | $1.86 | 2446 |
| 2023-05-22 | 1.81 | $1.84 | 932 |
| 2023-05-19 | 1.81 | $1.87 | 1534 |
| 2023-05-18 | 1.79 | $1.86 | 8715 |
| 2023-05-17 | 1.78 | $1.72 | — |
| 2023-05-16 | 1.79 | $1.72 | — |
| 2023-05-15 | 1.81 | $1.72 | 6800 |
| 2023-05-12 | 1.83 | $1.78 | 7606 |
| 2023-05-11 | 1.84 | $1.81 | 900 |
| 2023-05-10 | 1.84 | $1.85 | 200 |
| 2023-05-09 | 1.83 | $1.78 | 2600 |
| 2023-05-08 | 1.84 | $1.78 | — |
| 2023-05-05 | 1.85 | $1.78 | 9400 |
| 2023-05-04 | 1.87 | $1.69 | 3828 |
| 2023-05-03 | 1.90 | $1.93 | — |
| 2023-05-02 | 1.89 | $1.93 | — |
| 2023-05-01 | 1.87 | $1.93 | 3200 |
| 2023-04-28 | 1.85 | $1.88 | 3416 |
| 2023-04-27 | 1.84 | $1.88 | 5302 |
| 2023-04-26 | 1.83 | $1.82 | — |
| 2023-04-25 | 1.82 | $1.82 | 28528 |
| 2023-04-24 | 1.82 | $1.86 | 44224 |
| 2023-04-21 | 1.81 | $1.82 | 9600 |
| 2023-04-20 | 1.80 | $1.85 | — |
| 2023-04-19 | 1.79 | $1.85 | 4200 |
| 2023-04-18 | 1.77 | $1.77 | — |
| 2023-04-17 | 1.77 | $1.77 | — |
| 2023-04-14 | 1.76 | $1.77 | — |
| 2023-04-13 | 1.76 | $1.77 | 4021 |
| 2023-04-12 | 1.76 | $1.89 | 133200 |
| 2023-04-11 | 1.73 | $1.84 | 139700 |
| 2023-04-10 | 1.70 | $1.83 | 13400 |
| 2023-04-06 | 1.67 | $1.61 | 31429 |
| 2023-04-05 | 1.69 | $1.70 | — |
| 2023-04-04 | 1.69 | $1.70 | — |
| 2023-04-03 | 1.69 | $1.70 | 3500 |
| 2023-03-31 | 1.69 | $1.72 | — |
| 2023-03-30 | 1.68 | $1.72 | 25600 |
| 2023-03-29 | 1.67 | $1.78 | 49300 |
| 2023-03-28 | 1.65 | $1.78 | 4108 |
| 2023-03-27 | 1.63 | $1.53 | — |
| 2023-03-24 | 1.66 | $1.53 | 132200 |
| 2023-03-23 | 1.69 | $1.53 | 143100 |
| 2023-03-22 | 1.72 | $1.66 | — |
| 2023-03-21 | 1.73 | $1.66 | — |
| 2023-03-20 | 1.75 | $1.66 | 23700 |
| 2023-03-17 | 1.77 | $1.75 | — |
| 2023-03-16 | 1.77 | $1.75 | 13506 |
| 2023-03-15 | 1.77 | $1.61 | 525 |
| 2023-03-14 | 1.80 | $1.60 | 158433 |
| 2023-03-13 | 1.84 | $1.70 | 13000 |
| 2023-03-10 | 1.87 | $1.86 | — |
| 2023-03-09 | 1.86 | $1.86 | 2137 |
| 2023-03-08 | 1.85 | $1.86 | — |
| 2023-03-07 | 1.84 | $1.86 | 4100 |
| 2023-03-06 | 1.83 | $1.88 | 1800 |
| 2023-03-03 | 1.81 | $1.87 | 3048 |
| 2023-03-02 | 1.79 | $1.85 | 3400 |
| 2023-03-01 | 1.77 | $1.66 | — |
| 2023-02-28 | 1.79 | $1.66 | — |
| 2023-02-27 | 1.81 | $1.66 | 2738 |
| 2023-02-24 | 1.83 | $1.82 | 3531 |
| 2023-02-23 | 1.83 | $1.87 | 931 |
| 2023-02-22 | 1.81 | $1.88 | 1038 |
| 2023-02-21 | 1.78 | $1.87 | 1600 |
| 2023-02-17 | 1.76 | $1.77 | 6800 |
| 2023-02-16 | 1.74 | $1.71 | — |
| 2023-02-15 | 1.74 | $1.71 | 3600 |
| 2023-02-14 | 1.74 | $1.86 | 5900 |
| 2023-02-13 | 1.71 | $1.86 | 14839 |
| 2023-02-10 | 1.67 | $1.58 | — |
| 2023-02-09 | 1.68 | $1.58 | — |
| 2023-02-08 | 1.70 | $1.58 | — |
| 2023-02-07 | 1.72 | $1.65 | 5700 |
| 2023-02-06 | 1.72 | $1.72 | 8900 |
| 2023-02-03 | 1.71 | $1.75 | 29900 |
| 2023-02-02 | 1.70 | $1.75 | 13900 |
| 2023-02-01 | 1.68 | $1.62 | 111700 |
| 2023-01-31 | 1.68 | $1.62 | 7818 |
| 2023-01-30 | 1.68 | $1.70 | 2600 |
| 2023-01-27 | 1.67 | $1.71 | — |
| 2023-01-26 | 1.65 | $1.71 | 700 |
| 2023-01-25 | 1.63 | $1.65 | 21944 |
| 2023-01-24 | 1.62 | $1.71 | 50316 |
| 2023-01-23 | 1.59 | $1.60 | 4000 |
| 2023-01-20 | 1.58 | $1.58 | 11809 |
| 2023-01-19 | 1.57 | $1.57 | 2700 |
| 2023-01-18 | 1.56 | $1.57 | 5806 |
| 2023-01-17 | 1.55 | $1.60 | 17901 |
| 2023-01-13 | 1.53 | $1.67 | 37426 |
| 2023-01-12 | 1.50 | $1.68 | 14100 |
| 2023-01-11 | 1.46 | $1.54 | 16900 |
| 2023-01-10 | 1.44 | $1.60 | 3209 |
| 2023-01-09 | 1.40 | $1.40 | 12217 |
| 2023-01-06 | 1.40 | $1.50 | 5432 |
| 2023-01-05 | 1.38 | $1.35 | — |
| 2023-01-04 | 1.38 | $1.35 | 1700 |
| 2023-01-03 | 1.39 | $1.42 | 818 |
| 2022-12-30 | 1.39 | $1.35 | 1500 |
| 2022-12-29 | 1.39 | $1.42 | 4500 |
| 2022-12-28 | 1.39 | $1.38 | — |
| 2022-12-27 | 1.39 | $1.38 | 18200 |
| 2022-12-23 | 1.39 | $1.29 | 3905 |
| 2022-12-22 | 1.41 | $1.35 | 8900 |
| 2022-12-21 | 1.43 | $1.56 | 10115 |
| 2022-12-20 | 1.40 | $1.41 | 23700 |
| 2022-12-19 | 1.39 | $1.45 | 10221 |
| 2022-12-16 | 1.38 | $1.33 | 21600 |
| 2022-12-15 | 1.39 | $1.35 | 3200 |
| 2022-12-14 | 1.40 | $1.35 | 22400 |
| 2022-12-13 | 1.42 | $1.32 | 44800 |
| 2022-12-12 | 1.43 | $1.35 | 23900 |
| 2022-12-09 | 1.45 | $1.39 | 19942 |
| 2022-12-08 | 1.46 | $1.56 | 9700 |
| 2022-12-07 | 1.43 | $1.35 | 75138 |
| 2022-12-06 | 1.45 | $1.40 | 700 |
| 2022-12-05 | 1.46 | $1.52 | 6400 |
| 2022-12-02 | 1.44 | $1.47 | 9821 |
| 2022-12-01 | 1.43 | $1.43 | 2100 |
| 2022-11-30 | 1.42 | $1.44 | 3900 |
| 2022-11-29 | 1.42 | $1.29 | 3500 |
| 2022-11-28 | 1.44 | $1.44 | 3400 |
| 2022-11-25 | 1.44 | $1.40 | — |
| 2022-11-23 | 1.44 | $1.40 | 8700 |
| 2022-11-22 | 1.44 | $1.59 | 22800 |
| 2022-11-21 | 1.41 | $1.52 | 18900 |
| 2022-11-18 | 1.38 | $1.39 | — |
| 2022-11-17 | 1.38 | $1.39 | 55318 |
| 2022-11-16 | 1.37 | $1.40 | 10200 |
| 2022-11-15 | 1.37 | $1.40 | 2703 |
| 2022-11-14 | 1.36 | $1.35 | 4100 |
| 2022-11-11 | 1.36 | $1.35 | — |
| 2022-11-10 | 1.36 | $1.35 | — |
| 2022-11-09 | 1.36 | $1.35 | — |
| 2022-11-08 | 1.35 | $1.35 | 11800 |
| 2022-11-07 | 1.35 | $1.35 | — |
| 2022-11-04 | 1.35 | $1.35 | 2700 |
| 2022-11-03 | 1.35 | $1.35 | — |
| 2022-11-02 | 1.35 | $1.35 | — |
| 2022-11-01 | 1.35 | $1.35 | 3400 |
| 2022-10-31 | 1.35 | $1.35 | — |
| 2022-10-28 | 1.35 | $1.35 | — |
| 2022-10-27 | 1.34 | $1.35 | 21000 |
| 2022-10-26 | 1.34 | $1.35 | — |
| 2022-10-25 | 1.34 | $1.35 | — |
| 2022-10-24 | 1.33 | $1.35 | 11000 |
| 2022-10-21 | 1.33 | $1.34 | — |
| 2022-10-20 | 1.32 | $1.34 | 2500 |
| 2022-10-19 | 1.32 | $1.34 | 3600 |
| 2022-10-18 | 1.31 | $1.34 | 1000 |
| 2022-10-17 | 1.30 | $1.34 | — |
| 2022-10-14 | 1.30 | $1.34 | 21500 |
| 2022-10-13 | 1.29 | $1.32 | 7100 |
| 2022-10-12 | 1.28 | $1.30 | — |
| 2022-10-11 | 1.28 | $1.30 | 1600 |
| 2022-10-10 | 1.28 | $1.27 | 3507 |
| 2022-10-07 | 1.28 | $1.28 | 37000 |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | 4400 |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | 6600 |
| 2022-09-29 | 1.29 | $1.28 | 9608 |
| 2022-09-28 | 1.29 | $1.29 | 1800 |
| 2022-09-27 | 1.29 | $1.29 | — |
| 2022-09-26 | 1.29 | $1.29 | — |
| 2022-09-23 | 1.30 | $1.29 | — |
| 2022-09-22 | 1.30 | $1.29 | — |
| 2022-09-21 | 1.30 | $1.29 | — |
| 2022-09-20 | 1.30 | $1.29 | — |
| 2022-09-19 | 1.31 | $1.29 | 14423 |
| 2022-09-16 | 1.31 | $1.24 | 7816 |
| 2022-09-15 | 1.33 | $1.33 | — |
| 2022-09-14 | 1.33 | $1.33 | 4300 |
| 2022-09-13 | 1.33 | $1.32 | 400 |
| 2022-09-12 | 1.33 | $1.36 | 8800 |
| 2022-09-09 | 1.32 | $1.35 | 9146 |
| 2022-09-08 | 1.31 | $1.31 | 5700 |
| 2022-09-07 | 1.31 | $1.31 | — |
| 2022-09-06 | 1.32 | $1.31 | 30300 |
| 2022-09-02 | 1.32 | $1.31 | 35000 |
| 2022-09-01 | 1.32 | $1.31 | 30000 |
| 2022-08-31 | 1.32 | $1.31 | 25000 |
| 2022-08-30 | 1.33 | $1.31 | 56243 |
| 2022-08-29 | 1.33 | $1.33 | 40500 |
| 2022-08-26 | 1.33 | $1.33 | 3730 |
| 2022-08-25 | 1.33 | $1.35 | — |
| 2022-08-24 | 1.32 | $1.35 | 500 |
| 2022-08-23 | 1.32 | $1.34 | — |
| 2022-08-22 | 1.31 | $1.34 | 11400 |
| 2022-08-19 | 1.31 | $1.31 | 34000 |
| 2022-08-18 | 1.31 | $1.31 | — |
| 2022-08-17 | 1.31 | $1.31 | — |
| 2022-08-16 | 1.31 | $1.31 | — |
| 2022-08-15 | 1.31 | $1.31 | 3200 |
| 2022-08-12 | 1.31 | $1.31 | — |
| 2022-08-11 | 1.32 | $1.31 | — |
| 2022-08-10 | 1.32 | $1.31 | — |
| 2022-08-09 | 1.32 | $1.31 | — |
| 2022-08-08 | 1.33 | $1.31 | — |
| 2022-08-05 | 1.33 | $1.31 | — |
| 2022-08-04 | 1.33 | $1.31 | 16000 |
| 2022-08-03 | 1.34 | $1.31 | 90319 |
| 2022-08-02 | 1.34 | $1.35 | 42500 |
| 2022-08-01 | 1.34 | $1.35 | 50000 |
| 2022-07-29 | 1.34 | $1.35 | 38200 |
| 2022-07-28 | 1.34 | $1.35 | 7700 |
| 2022-07-27 | 1.34 | $1.35 | 1000 |
| 2022-07-26 | 1.33 | $1.37 | 5800 |
| 2022-07-25 | 1.33 | $1.37 | — |
| 2022-07-22 | 1.32 | $1.37 | 14600 |
| 2022-07-21 | 1.31 | $1.32 | — |
| 2022-07-20 | 1.31 | $1.32 | 49100 |
| 2022-07-19 | 1.31 | $1.32 | — |
| 2022-07-18 | 1.30 | $1.32 | 5300 |
| 2022-07-15 | 1.30 | $1.32 | 5600 |
| 2022-07-14 | 1.30 | $1.32 | 3100 |
| 2022-07-13 | 1.30 | $1.32 | — |
| 2022-07-12 | 1.30 | $1.32 | 1600 |
| 2022-07-11 | 1.30 | $1.32 | — |
| 2022-07-08 | 1.30 | $1.32 | — |
| 2022-07-07 | 1.29 | $1.32 | 8232 |
| 2022-07-06 | 1.29 | $1.30 | — |
| 2022-07-05 | 1.30 | $1.30 | — |
| 2022-07-01 | 1.30 | $1.30 | 16400 |
| 2022-06-30 | 1.30 | $1.24 | — |
| 2022-06-29 | 1.32 | $1.24 | 4419 |
| 2022-06-28 | 1.34 | $1.25 | 20000 |
| 2022-06-27 | 1.36 | $1.44 | 25344 |
| 2022-06-24 | 1.34 | $1.37 | 12235 |
| 2022-06-23 | 1.34 | $1.23 | 46715 |
| 2022-06-22 | 1.37 | $1.29 | 57021 |
| 2022-06-21 | 1.39 | $1.38 | 32300 |
| 2022-06-17 | 1.39 | $1.26 | 23823 |
| 2022-06-16 | 1.41 | $1.37 | 30000 |
| 2022-06-15 | 1.42 | $1.37 | — |
| 2022-06-14 | 1.43 | $1.37 | 6700 |
| 2022-06-13 | 1.44 | $1.37 | 1535 |
| 2022-06-10 | 1.46 | $1.46 | 1100 |
| 2022-06-09 | 1.45 | $1.42 | 2200 |
| 2022-06-08 | 1.46 | $1.50 | 5936 |
| 2022-06-07 | 1.44 | $1.43 | — |
| 2022-06-06 | 1.44 | $1.43 | 30126 |
| 2022-06-03 | 1.44 | $1.50 | 4800 |
| 2022-06-02 | 1.43 | $1.46 | — |
| 2022-06-01 | 1.42 | $1.46 | 603 |
| 2022-05-31 | 1.40 | $1.54 | 11700 |
| 2022-05-27 | 1.37 | $1.54 | 1705 |
| 2022-05-26 | 1.34 | $1.33 | — |
| 2022-05-25 | 1.34 | $1.33 | — |
| 2022-05-24 | 1.35 | $1.33 | 4201 |
| 2022-05-23 | 1.35 | $1.43 | 1200 |
| 2022-05-20 | 1.33 | $1.36 | 13300 |
| 2022-05-19 | 1.33 | $1.44 | 21936 |
| 2022-05-18 | 1.31 | $1.26 | — |
| 2022-05-17 | 1.32 | $1.26 | 1023 |
| 2022-05-16 | 1.34 | $1.37 | 3100 |
| 2022-05-13 | 1.33 | $1.37 | 1805 |
| 2022-05-12 | 1.33 | $1.29 | 600 |
| 2022-05-11 | 1.34 | $1.29 | 2600 |
| 2022-05-10 | 1.35 | $1.29 | 9000 |
| 2022-05-09 | 1.37 | $1.37 | 10315 |
| 2022-05-06 | 1.37 | $1.40 | 830 |
| 2022-05-05 | 1.36 | $1.33 | 25500 |
| 2022-05-04 | 1.37 | $1.38 | 1100 |
| 2022-05-03 | 1.37 | $1.30 | 7011 |
| 2022-05-02 | 1.39 | $1.50 | 3823 |
| 2022-04-29 | 1.36 | $1.30 | 10132 |
| 2022-04-28 | 1.38 | $1.30 | 6711 |
| 2022-04-27 | 1.39 | $1.30 | 413 |
| 2022-04-26 | 1.41 | $1.26 | 2509 |
| 2022-04-25 | 1.44 | $1.48 | — |
| 2022-04-22 | 1.43 | $1.48 | 4200 |
| 2022-04-21 | 1.42 | $1.46 | 16500 |
| 2022-04-20 | 1.41 | $1.33 | 29333 |
| 2022-04-19 | 1.43 | $1.40 | — |
| 2022-04-18 | 1.43 | $1.40 | 7400 |
| 2022-04-14 | 1.44 | $1.35 | 32409 |
| 2022-04-13 | 1.45 | $1.43 | 9700 |
| 2022-04-12 | 1.46 | $1.37 | 27315 |
| 2022-04-11 | 1.47 | $1.48 | 31700 |
| 2022-04-08 | 1.46 | $1.48 | 34600 |
| 2022-04-07 | 1.45 | $1.40 | 31700 |
| 2022-04-06 | 1.46 | $1.47 | — |
| 2022-04-05 | 1.45 | $1.47 | 1300 |
| 2022-04-04 | 1.44 | $1.43 | 11200 |
| 2022-04-01 | 1.44 | $1.55 | 4300 |
| 2022-03-31 | 1.41 | $1.55 | 3000 |
| 2022-03-30 | 1.38 | $1.55 | 1517 |
| 2022-03-29 | 1.34 | $1.38 | 1600 |
| 2022-03-28 | 1.34 | $1.38 | 1500 |
| 2022-03-25 | 1.33 | $1.38 | 40322 |
| 2022-03-24 | 1.31 | $1.29 | 24900 |
| 2022-03-23 | 1.32 | $1.29 | 9044 |
| 2022-03-22 | 1.33 | $1.35 | 61829 |
| 2022-03-21 | 1.32 | $1.30 | 1900 |
| 2022-03-18 | 1.33 | $1.43 | 20500 |
| 2022-03-17 | 1.31 | $1.35 | 4600 |
| 2022-03-16 | 1.30 | $1.37 | 37518 |
| 2022-03-15 | 1.28 | $1.33 | 3600 |
| 2022-03-14 | 1.28 | $1.33 | 14041 |
| 2022-03-11 | 1.27 | $1.24 | 7628 |
| 2022-03-10 | 1.28 | $1.33 | 2700 |
| 2022-03-09 | 1.27 | $1.25 | 3500 |
| 2022-03-08 | 1.28 | $1.18 | 17200 |
| 2022-03-07 | 1.31 | $1.21 | 4400 |
| 2022-03-04 | 1.33 | $1.34 | 3200 |
| 2022-03-03 | 1.33 | $1.35 | 1800 |
| 2022-03-02 | 1.32 | $1.22 | 25400 |
| 2022-03-01 | 1.35 | $1.48 | 1700 |
| 2022-02-28 | 1.32 | $1.22 | 52100 |
| 2022-02-25 | 1.34 | $1.27 | 10200 |
| 2022-02-24 | 1.36 | $1.22 | 24900 |
| 2022-02-23 | 1.39 | $1.45 | 36900 |
| 2022-02-22 | 1.37 | $1.40 | 32000 |
| 2022-02-18 | 1.37 | $1.35 | 23300 |
| 2022-02-17 | 1.37 | $1.35 | 5100 |
| 2022-02-16 | 1.38 | $1.41 | 2100 |
| 2022-02-15 | 1.37 | $1.38 | 31200 |
| 2022-02-14 | 1.37 | $1.38 | 30000 |
| 2022-02-11 | 1.36 | $1.38 | 40000 |
| 2022-02-10 | 1.36 | $1.38 | — |
| 2022-02-09 | 1.36 | $1.38 | 47700 |
| 2022-02-08 | 1.35 | $1.24 | 64600 |
| 2022-02-07 | 1.38 | $1.27 | 2500 |
| 2022-02-04 | 1.40 | $1.39 | — |
| 2022-02-03 | 1.40 | $1.40 | 1904 |
| 2022-02-02 | 1.40 | $1.42 | 11525 |
| 2022-02-01 | 1.39 | $1.42 | 1700 |
| 2022-01-31 | 1.38 | $1.41 | 13800 |
| 2022-01-28 | 1.37 | $1.35 | — |
| 2022-01-27 | 1.38 | $1.35 | 6842 |
| 2022-01-26 | 1.38 | $1.36 | 1900 |
| 2022-01-25 | 1.38 | $1.34 | — |
| 2022-01-24 | 1.39 | $1.34 | 104007 |
| 2022-01-21 | 1.40 | $1.41 | 3700 |
| 2022-01-20 | 1.39 | $1.34 | 2300 |
| 2022-01-19 | 1.40 | $1.33 | 259133 |
| 2022-01-18 | 1.41 | $1.39 | 120917 |
| 2022-01-14 | 1.41 | $1.41 | 49700 |
| 2022-01-13 | 1.41 | $1.45 | 5444 |
| 2022-01-12 | 1.40 | $1.34 | 1100 |
| 2022-01-11 | 1.41 | $1.41 | 62704 |
| 2022-01-10 | 1.40 | $1.45 | 37323 |
| 2022-01-07 | 1.39 | $1.41 | 36921 |
| 2022-01-06 | 1.38 | $1.40 | 33800 |
| 2022-01-05 | 1.37 | $1.35 | 20335 |
| 2022-01-04 | 1.37 | $1.36 | 13900 |
| 2022-01-03 | 1.37 | $1.41 | 6121 |
| 2021-12-31 | 1.35 | $1.42 | 2200 |
| 2021-12-30 | 1.34 | $1.40 | 4522 |
| 2021-12-29 | 1.32 | $1.41 | — |
| 2021-12-28 | 1.30 | $1.41 | 28300 |
| 2021-12-27 | 1.28 | $1.38 | 36400 |
| 2021-12-23 | 1.26 | $1.33 | 59600 |
| 2021-12-22 | 1.24 | $1.28 | 144536 |
| 2021-12-21 | 1.24 | $1.29 | 82933 |
| 2021-12-20 | 1.23 | $1.30 | 57431 |
| 2021-12-17 | 1.22 | $1.28 | 67800 |
| 2021-12-16 | 1.21 | $1.27 | 104317 |
| 2021-12-15 | 1.20 | $1.22 | 88500 |
| 2021-12-14 | 1.21 | $1.23 | 75435 |
| 2021-12-13 | 1.21 | $1.21 | 105800 |
| 2021-12-10 | 1.21 | $1.23 | 43002 |
| 2021-12-09 | 1.21 | $1.25 | 16600 |
| 2021-12-08 | 1.21 | $1.25 | 29349 |
| 2021-12-07 | 1.21 | $1.26 | 130400 |
| 2021-12-06 | 1.21 | $1.23 | 172645 |
| 2021-12-03 | 1.21 | $1.20 | 81000 |
| 2021-12-02 | 1.22 | $1.25 | 2500 |
| 2021-12-01 | 1.22 | $1.24 | 32000 |
| 2021-11-30 | 1.23 | $1.25 | 4500 |
| 2021-11-29 | 1.23 | $1.24 | 4400 |
| 2021-11-26 | 1.24 | $1.16 | 25335 |
| 2021-11-24 | 1.26 | $1.25 | — |
| 2021-11-23 | 1.27 | $1.25 | 11941 |
| 2021-11-22 | 1.29 | $1.27 | 7838 |
| 2021-11-19 | 1.30 | $1.26 | 22916 |
| 2021-11-18 | 1.31 | $1.29 | 28809 |
| 2021-11-17 | 1.32 | $1.26 | — |
| 2021-11-16 | 1.34 | $1.26 | 35400 |
| 2021-11-15 | 1.36 | $1.27 | 12633 |
| 2021-11-12 | 1.39 | $1.37 | 7822 |
| 2021-11-11 | 1.40 | $1.36 | 49200 |
| 2021-11-10 | 1.41 | $1.43 | 5300 |
| 2021-11-09 | 1.41 | $1.42 | 5600 |
| 2021-11-08 | 1.41 | $1.45 | 535 |
| 2021-11-05 | 1.40 | $1.39 | 91900 |
| 2021-11-04 | 1.41 | $1.36 | — |
| 2021-11-03 | 1.42 | $1.36 | 15900 |
| 2021-11-02 | 1.44 | $1.40 | 7840 |
| 2021-11-01 | 1.45 | $1.42 | — |
| 2021-10-29 | 1.45 | $1.42 | 3037 |
| 2021-10-28 | 1.46 | $1.47 | — |
| 2021-10-27 | 1.46 | $1.47 | — |
| 2021-10-26 | 1.46 | $1.47 | 7128 |
| 2021-10-25 | 1.46 | $1.46 | 23400 |
| 2021-10-22 | 1.47 | $1.49 | 800 |
| 2021-10-21 | 1.46 | $1.45 | 2141 |
| 2021-10-20 | 1.47 | $1.50 | 800 |
| 2021-10-19 | 1.46 | $1.49 | 3200 |
| 2021-10-18 | 1.46 | $1.47 | 6938 |
| 2021-10-15 | 1.46 | $1.48 | 20830 |
| 2021-10-14 | 1.46 | $1.48 | 50000 |
| 2021-10-13 | 1.46 | $1.48 | 26319 |
| 2021-10-12 | 1.45 | $1.47 | 38500 |
| 2021-10-11 | 1.45 | $1.44 | 22707 |
| 2021-10-08 | 1.46 | $1.48 | 25000 |
| 2021-10-07 | 1.46 | $1.48 | 46600 |
| 2021-10-06 | 1.46 | $1.46 | 501 |
| 2021-10-05 | 1.46 | $1.41 | — |
| 2021-10-04 | 1.47 | $1.41 | 16200 |
| 2021-10-01 | 1.49 | $1.41 | 2342 |
| 2021-09-30 | 1.51 | $1.45 | 7500 |
| 2021-09-29 | 1.52 | $1.46 | 1200 |
| 2021-09-28 | 1.54 | $1.45 | 25607 |
| 2021-09-27 | 1.56 | $1.53 | 4200 |
| 2021-09-24 | 1.56 | $1.49 | 1800 |
| 2021-09-23 | 1.57 | $1.51 | — |
| 2021-09-22 | 1.59 | $1.51 | — |
| 2021-09-21 | 1.60 | $1.51 | 1219 |
| 2021-09-20 | 1.62 | $1.76 | — |
| 2021-09-17 | 1.58 | $1.76 | 1226 |
| 2021-09-16 | 1.54 | $1.59 | 5200 |
| 2021-09-15 | 1.53 | $1.53 | — |
| 2021-09-14 | 1.53 | $1.53 | — |
| 2021-09-13 | 1.53 | $1.53 | 4700 |
| 2021-09-10 | 1.53 | $1.53 | — |
| 2021-09-09 | 1.53 | $1.54 | 827 |
| 2021-09-08 | 1.53 | $1.51 | 11418 |
| 2021-09-07 | 1.53 | $1.52 | 2700 |
| 2021-09-03 | 1.53 | $1.58 | 4117 |
| 2021-09-02 | 1.52 | $1.59 | 2745 |
| 2021-09-01 | 1.51 | $1.56 | 4900 |
| 2021-08-31 | 1.50 | $1.49 | — |
| 2021-08-30 | 1.50 | $1.49 | — |
| 2021-08-27 | 1.50 | $1.49 | 6800 |
| 2021-08-26 | 1.51 | $1.48 | — |
| 2021-08-25 | 1.51 | $1.48 | — |
| 2021-08-24 | 1.52 | $1.48 | 3014 |
| 2021-08-23 | 1.53 | $1.52 | — |
| 2021-08-20 | 1.53 | $1.52 | 10328 |
| 2021-08-19 | 1.54 | $1.57 | 7500 |
| 2021-08-18 | 1.53 | $1.57 | 2300 |
| 2021-08-17 | 1.52 | $1.52 | 1500 |
| 2021-08-16 | 1.52 | $1.54 | — |
| 2021-08-13 | 1.52 | $1.54 | 17000 |
| 2021-08-12 | 1.52 | $1.54 | — |
| 2021-08-11 | 1.52 | $1.54 | 2000 |
| 2021-08-10 | 1.51 | $1.25 | 2825 |
| 2021-08-09 | 1.57 | $1.55 | — |
| 2021-08-06 | 1.57 | $1.55 | 4300 |
| 2021-08-05 | 1.58 | $1.57 | — |
| 2021-08-04 | 1.58 | $1.57 | 610 |
| 2021-08-03 | 1.57 | $1.57 | 17900 |
| 2021-08-02 | 1.57 | $1.58 | 28142 |
| 2021-07-30 | 1.57 | $1.61 | 104004 |
| 2021-07-29 | 1.56 | $1.59 | 28224 |
| 2021-07-28 | 1.55 | $1.61 | 84126 |
| 2021-07-27 | 1.54 | $1.63 | 7038 |
| 2021-07-26 | 1.52 | $1.40 | 24500 |
| 2021-07-23 | 1.55 | $1.40 | 37729 |
| 2021-07-22 | 1.58 | $1.55 | 40500 |
| 2021-07-21 | 1.58 | $1.55 | 45500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.94
2026-07-14
Close Price
$1.94
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
1.77
Maximum
2.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.94 | $1.94 | 5000 |
| 2026-07-13 | 1.94 | $1.94 | 5000 |
| 2026-07-10 | 1.94 | $1.94 | 5000 |
| 2026-07-09 | 1.94 | $1.94 | 5000 |
| 2026-07-08 | 1.94 | $1.94 | — |
| 2026-07-07 | 1.94 | $1.94 | — |
| 2026-07-06 | 1.94 | $1.94 | 5000 |
| 2026-07-02 | 1.94 | $1.94 | 5000 |
| 2026-07-01 | 1.94 | $1.94 | 5000 |
| 2026-06-30 | 1.94 | $1.94 | 5000 |
| 2026-06-29 | 1.94 | $1.94 | 5000 |
| 2026-06-26 | 1.94 | $1.94 | 5000 |
| 2026-06-25 | 1.94 | $1.94 | 5000 |
| 2026-06-24 | 1.94 | $1.94 | 5000 |
| 2026-06-23 | 1.94 | $1.94 | 5000 |
| 2026-06-22 | 1.94 | $1.94 | 5000 |
| 2026-06-18 | 1.94 | $1.94 | 5000 |
| 2026-06-17 | 1.94 | $1.94 | 5000 |
| 2026-06-16 | 1.94 | $1.94 | 5000 |
| 2026-06-15 | 1.94 | $1.94 | 5000 |
| 2026-06-12 | 1.94 | $1.94 | 5000 |
| 2026-06-11 | 1.94 | $1.94 | 5000 |
| 2026-06-10 | 1.94 | $1.94 | 5000 |
| 2026-06-09 | 1.94 | $1.94 | 5000 |
| 2026-06-08 | 1.94 | $1.94 | — |
| 2026-06-05 | 1.94 | $1.94 | 5000 |
| 2026-06-04 | 1.94 | $1.94 | 5000 |
| 2026-06-03 | 1.94 | $1.94 | 5000 |
| 2026-06-02 | 1.94 | $1.94 | 5000 |
| 2026-06-01 | 1.94 | $1.94 | 5000 |
| 2026-05-29 | 1.94 | $1.94 | 5000 |
| 2026-05-28 | 1.94 | $1.94 | 5000 |
| 2026-05-27 | 1.94 | $1.94 | 5000 |
| 2026-05-26 | 1.94 | $1.94 | — |
| 2026-05-22 | 1.94 | $1.94 | 5000 |
| 2026-05-21 | 1.94 | $1.94 | 5000 |
| 2026-05-20 | 1.94 | $1.94 | 5000 |
| 2026-05-19 | 1.94 | $1.94 | 5000 |
| 2026-05-18 | 1.94 | $1.94 | 5000 |
| 2026-05-15 | 1.94 | $1.94 | — |
| 2026-05-14 | 1.94 | $1.94 | 5000 |
| 2026-05-13 | 1.94 | $1.94 | 5000 |
| 2026-05-12 | 1.94 | $1.94 | 5000 |
| 2026-05-11 | 1.94 | $1.94 | 5000 |
| 2026-05-08 | 1.94 | $1.94 | 5000 |
| 2026-05-07 | 1.94 | $1.94 | — |
| 2026-05-06 | 1.95 | $1.94 | 5000 |
| 2026-05-05 | 1.95 | $1.94 | 5000 |
| 2026-05-04 | 1.95 | $1.94 | 5000 |
| 2026-05-01 | 1.95 | $1.94 | 5000 |
| 2026-04-30 | 1.95 | $1.94 | 5000 |
| 2026-04-29 | 1.95 | $1.94 | 5000 |
| 2026-04-28 | 1.95 | $1.94 | 5000 |
| 2026-04-27 | 1.95 | $1.94 | 5000 |
| 2026-04-24 | 1.95 | $1.94 | 5000 |
| 2026-04-23 | 1.96 | $1.94 | 5000 |
| 2026-04-22 | 1.96 | $1.94 | 5000 |
| 2026-04-21 | 1.96 | $1.94 | 5000 |
| 2026-04-20 | 1.96 | $1.94 | — |
| 2026-04-17 | 1.96 | $1.94 | 5000 |
| 2026-04-16 | 1.96 | $1.94 | 5000 |
| 2026-04-15 | 1.96 | $1.94 | 5000 |
| 2026-04-14 | 1.96 | $1.94 | 5000 |
| 2026-04-13 | 1.96 | $1.94 | 5000 |
| 2026-04-10 | 1.96 | $1.94 | 5000 |
| 2026-04-09 | 1.96 | $1.94 | 5000 |
| 2026-04-08 | 1.96 | $1.94 | 5000 |
| 2026-04-07 | 1.96 | $1.94 | 5000 |
| 2026-04-06 | 1.95 | $1.94 | 5000 |
| 2026-04-02 | 1.95 | $1.94 | 5000 |
| 2026-04-01 | 1.94 | $1.94 | 5000 |
| 2026-03-31 | 1.93 | $1.94 | 5000 |
| 2026-03-30 | 1.92 | $1.94 | 5000 |
| 2026-03-27 | 1.91 | $1.94 | 5000 |
| 2026-03-26 | 1.89 | $1.94 | 5000 |
| 2026-03-25 | 1.87 | $1.94 | 5000 |
| 2026-03-24 | 1.84 | $1.94 | 5000 |
| 2026-03-23 | 1.81 | $1.94 | 5000 |
| 2026-03-20 | 1.77 | $1.94 | — |
| 2026-03-19 | 1.73 | $1.94 | 5000 |
| 2026-03-18 | 1.67 | $1.94 | — |
| 2026-03-17 | 1.61 | $1.94 | — |
| 2026-03-16 | 1.53 | $1.94 | — |
| 2026-03-13 | 1.44 | $0.00 | 3216 |
| 2026-03-12 | 1.94 | $1.94 | — |
| 2026-03-11 | 1.94 | $1.94 | — |
| 2026-03-10 | 1.94 | $1.94 | — |
| 2026-03-09 | 1.94 | $1.94 | — |
| 2026-03-06 | 1.94 | $1.94 | — |
| 2026-03-05 | 1.94 | $1.94 | — |
| 2026-03-04 | 1.94 | $1.94 | — |
| 2026-03-03 | 1.94 | $1.94 | — |
| 2026-03-02 | 1.94 | $1.94 | — |
| 2026-02-27 | 1.94 | $1.94 | — |
| 2026-02-26 | 1.94 | $1.94 | — |
| 2026-02-25 | 1.94 | $1.94 | — |
| 2026-02-24 | 1.94 | $1.94 | — |
| 2026-02-23 | 1.94 | $1.94 | — |
| 2026-02-20 | 1.94 | $1.94 | — |
| 2026-02-19 | 1.94 | $1.94 | — |
| 2026-02-18 | 1.94 | $1.94 | — |
| 2026-02-17 | 1.94 | $1.94 | — |
| 2026-02-13 | 1.94 | $1.94 | — |
| 2026-02-12 | 1.94 | $1.94 | — |
| 2026-02-11 | 1.94 | $1.94 | — |
| 2026-02-10 | 1.94 | $1.94 | — |
| 2026-02-09 | 1.94 | $1.94 | — |
| 2026-02-06 | 1.94 | $1.94 | — |
| 2026-02-05 | 1.94 | $1.94 | 5000 |
| 2026-02-04 | 1.94 | $1.94 | 5000 |
| 2026-02-03 | 1.94 | $1.94 | 5000 |
| 2026-02-02 | 1.94 | $1.94 | 5000 |
| 2026-01-30 | 1.94 | $1.94 | — |
| 2026-01-29 | 1.94 | $1.94 | 5000 |
| 2026-01-28 | 1.94 | $1.94 | 5000 |
| 2026-01-27 | 1.94 | $1.94 | 5000 |
| 2026-01-26 | 1.94 | $1.94 | 5000 |
| 2026-01-23 | 1.94 | $1.94 | 5000 |
| 2026-01-22 | 1.94 | $1.94 | 5000 |
| 2026-01-21 | 1.94 | $1.94 | 5000 |
| 2026-01-20 | 1.94 | $1.94 | 5000 |
| 2026-01-16 | 1.94 | $1.94 | 5000 |
| 2026-01-15 | 1.94 | $1.94 | 5000 |
| 2026-01-14 | 1.94 | $1.94 | 5000 |
| 2026-01-13 | 1.94 | $1.94 | 5000 |
| 2026-01-12 | 1.94 | $1.94 | 5000 |
| 2026-01-09 | 1.94 | $1.94 | 5000 |
| 2026-01-08 | 1.94 | $1.94 | 5000 |
| 2026-01-07 | 1.94 | $1.94 | 5000 |
| 2026-01-06 | 1.94 | $1.94 | — |
| 2026-01-05 | 1.94 | $1.94 | 5000 |
| 2026-01-02 | 1.94 | $1.94 | 5000 |
| 2025-12-31 | 1.94 | $1.94 | 5000 |
| 2025-12-30 | 1.94 | $1.94 | 5000 |
| 2025-12-29 | 1.94 | $1.94 | 5000 |
| 2025-12-26 | 1.94 | $1.94 | 5000 |
| 2025-12-24 | 1.94 | $1.94 | — |
| 2025-12-23 | 1.94 | $1.94 | 5000 |
| 2025-12-22 | 1.94 | $1.94 | 5000 |
| 2025-12-19 | 1.94 | $1.94 | 5000 |
| 2025-12-18 | 1.94 | $1.94 | 5000 |
| 2025-12-17 | 1.94 | $1.94 | 5000 |
| 2025-12-16 | 1.94 | $1.94 | 5000 |
| 2025-12-15 | 1.94 | $1.94 | — |
| 2025-12-12 | 1.94 | $1.94 | — |
| 2025-12-11 | 1.94 | $1.94 | — |
| 2025-12-10 | 1.94 | $1.94 | 5000 |
| 2025-12-09 | 1.94 | $1.94 | 5000 |
| 2025-12-08 | 1.94 | $1.94 | 5000 |
| 2025-12-05 | 1.94 | $1.94 | 5000 |
| 2025-12-04 | 1.94 | $1.94 | 5000 |
| 2025-12-03 | 1.94 | $1.94 | 5000 |
| 2025-12-02 | 1.94 | $1.94 | — |
| 2025-12-01 | 1.94 | $1.94 | 5000 |
| 2025-11-28 | 1.94 | $1.94 | — |
| 2025-11-26 | 1.94 | $1.94 | 5000 |
| 2025-11-25 | 1.94 | $1.94 | — |
| 2025-11-24 | 1.94 | $1.94 | 5000 |
| 2025-11-21 | 1.94 | $1.94 | 5000 |
| 2025-11-20 | 1.94 | $1.94 | 5000 |
| 2025-11-19 | 1.94 | $1.94 | 5000 |
| 2025-11-18 | 1.94 | $1.94 | 5000 |
| 2025-11-17 | 1.94 | $1.94 | 5000 |
| 2025-11-14 | 1.94 | $1.94 | 5000 |
| 2025-11-13 | 1.94 | $1.94 | 5000 |
| 2025-11-12 | 1.94 | $1.94 | 5000 |
| 2025-11-11 | 1.94 | $1.94 | 5000 |
| 2025-11-10 | 1.94 | $1.94 | 5000 |
| 2025-11-07 | 1.94 | $1.94 | 5000 |
| 2025-11-06 | 1.94 | $1.94 | 5000 |
| 2025-11-05 | 1.94 | $1.94 | 5000 |
| 2025-11-04 | 1.94 | $1.94 | 5000 |
| 2025-11-03 | 1.94 | $1.94 | 5000 |
| 2025-10-31 | 1.94 | $1.94 | 5000 |
| 2025-10-30 | 1.94 | $1.94 | 5000 |
| 2025-10-29 | 1.94 | $1.94 | 5000 |
| 2025-10-28 | 1.94 | $1.94 | — |
| 2025-10-27 | 1.94 | $1.94 | — |
| 2025-10-24 | 1.94 | $1.94 | — |
| 2025-10-23 | 1.94 | $1.94 | — |
| 2025-10-22 | 1.94 | $1.94 | — |
| 2025-10-21 | 1.94 | $1.94 | — |
| 2025-10-20 | 1.94 | $1.94 | — |
| 2025-10-17 | 1.94 | $1.94 | — |
| 2025-10-16 | 1.94 | $1.94 | — |
| 2025-10-15 | 1.94 | $1.94 | — |
| 2025-10-14 | 1.94 | $1.94 | — |
| 2025-10-13 | 1.94 | $1.94 | — |
| 2025-10-10 | 1.94 | $1.94 | — |
| 2025-10-09 | 1.94 | $1.94 | — |
| 2025-10-08 | 1.94 | $1.94 | — |
| 2025-10-07 | 1.94 | $1.94 | — |
| 2025-10-06 | 1.94 | $1.94 | — |
| 2025-10-03 | 1.94 | $1.94 | — |
| 2025-10-02 | 1.94 | $1.94 | — |
| 2025-10-01 | 1.94 | $1.94 | — |
| 2025-09-30 | 1.94 | $1.94 | — |
| 2025-09-29 | 1.94 | $1.94 | — |
| 2025-09-26 | 1.94 | $1.94 | — |
| 2025-09-25 | 1.94 | $1.94 | — |
| 2025-09-24 | 1.94 | $1.94 | — |
| 2025-09-23 | 1.94 | $1.94 | — |
| 2025-09-22 | 1.94 | $1.94 | — |
| 2025-09-19 | 1.94 | $1.94 | — |
| 2025-09-18 | 1.94 | $1.94 | — |
| 2025-09-17 | 1.94 | $1.94 | — |
| 2025-09-16 | 1.94 | $1.94 | — |
| 2025-09-15 | 1.94 | $1.94 | — |
| 2025-09-12 | 1.94 | $1.94 | — |
| 2025-09-11 | 1.94 | $1.94 | — |
| 2025-09-10 | 1.94 | $1.94 | — |
| 2025-09-09 | 1.94 | $1.94 | — |
| 2025-09-08 | 1.94 | $1.94 | — |
| 2025-09-05 | 1.94 | $1.94 | — |
| 2025-09-04 | 1.94 | $1.94 | — |
| 2025-09-03 | 1.94 | $1.94 | — |
| 2025-09-02 | 1.94 | $1.94 | — |
| 2025-08-29 | 1.94 | $1.94 | — |
| 2025-08-28 | 1.94 | $1.94 | — |
| 2025-08-27 | 1.94 | $1.94 | — |
| 2025-08-26 | 1.94 | $1.94 | — |
| 2025-08-25 | 1.94 | $1.94 | — |
| 2025-08-22 | 1.94 | $1.94 | — |
| 2025-08-21 | 1.94 | $1.94 | — |
| 2025-08-20 | 1.94 | $1.94 | — |
| 2025-08-19 | 1.94 | $1.94 | — |
| 2025-08-18 | 1.94 | $1.94 | — |
| 2025-08-15 | 1.94 | $1.94 | — |
| 2025-08-14 | 1.94 | $1.94 | — |
| 2025-08-13 | 1.94 | $1.94 | — |
| 2025-08-12 | 1.94 | $1.94 | — |
| 2025-08-11 | 1.94 | $1.94 | — |
| 2025-08-08 | 1.94 | $1.94 | — |
| 2025-08-07 | 1.94 | $1.94 | — |
| 2025-08-06 | 1.94 | $1.94 | — |
| 2025-08-05 | 1.94 | $1.94 | — |
| 2025-08-04 | 1.94 | $1.94 | — |
| 2025-08-01 | 1.94 | $1.94 | — |
| 2025-07-31 | 1.94 | $1.94 | — |
| 2025-07-30 | 1.94 | $1.94 | — |
| 2025-07-29 | 1.94 | $1.94 | — |
| 2025-07-28 | 1.94 | $1.94 | — |
| 2025-07-25 | 1.94 | $1.94 | — |
| 2025-07-24 | 1.94 | $1.94 | — |
| 2025-07-23 | 1.94 | $1.94 | — |
| 2025-07-22 | 1.94 | $1.94 | — |
| 2025-07-21 | 1.94 | $1.94 | — |
| 2025-07-18 | 1.94 | $1.94 | — |
| 2025-07-17 | 1.94 | $1.94 | — |
| 2025-07-16 | 1.94 | $1.94 | — |
| 2025-07-15 | 1.94 | $1.94 | — |
| 2025-07-14 | 1.94 | $1.94 | — |
| 2025-07-11 | 1.93 | $1.94 | — |
| 2025-07-10 | 1.93 | $1.94 | — |
| 2025-07-09 | 1.93 | $1.94 | — |
| 2025-07-08 | 1.93 | $1.94 | — |
| 2025-07-07 | 1.93 | $1.94 | — |
| 2025-07-03 | 1.93 | $1.94 | — |
| 2025-07-02 | 1.93 | $1.94 | — |
| 2025-07-01 | 1.93 | $1.94 | — |
| 2025-06-30 | 1.93 | $1.94 | — |
| 2025-06-27 | 1.93 | $1.94 | — |
| 2025-06-26 | 1.93 | $1.94 | — |
| 2025-06-25 | 1.93 | $1.94 | — |
| 2025-06-24 | 1.93 | $1.94 | — |
| 2025-06-23 | 1.93 | $1.94 | — |
| 2025-06-20 | 1.93 | $1.94 | — |
| 2025-06-18 | 1.93 | $1.94 | — |
| 2025-06-17 | 1.93 | $1.94 | — |
| 2025-06-16 | 1.92 | $1.94 | — |
| 2025-06-13 | 1.92 | $1.94 | — |
| 2025-06-12 | 1.92 | $1.94 | 7900 |
| 2025-06-11 | 1.92 | $1.91 | — |
| 2025-06-10 | 1.93 | $1.91 | — |
| 2025-06-09 | 1.94 | $1.91 | 1500 |
| 2025-06-06 | 1.95 | $1.95 | — |
| 2025-06-05 | 1.95 | $1.95 | — |
| 2025-06-04 | 1.95 | $1.95 | — |
| 2025-06-03 | 1.95 | $1.95 | — |
| 2025-06-02 | 1.95 | $1.95 | — |
| 2025-05-30 | 1.96 | $1.95 | — |
| 2025-05-29 | 1.96 | $1.95 | — |
| 2025-05-28 | 1.96 | $1.95 | — |
| 2025-05-27 | 1.96 | $1.95 | — |
| 2025-05-23 | 1.97 | $1.95 | — |
| 2025-05-22 | 1.97 | $1.95 | — |
| 2025-05-21 | 1.97 | $1.95 | — |
| 2025-05-20 | 1.98 | $1.95 | — |
| 2025-05-19 | 1.98 | $1.95 | — |
| 2025-05-16 | 1.98 | $1.95 | — |
| 2025-05-15 | 1.99 | $1.95 | — |
| 2025-05-14 | 1.99 | $1.95 | — |
| 2025-05-13 | 2.00 | $1.95 | — |
| 2025-05-12 | 2.00 | $1.95 | — |
| 2025-05-09 | 2.01 | $1.95 | — |
| 2025-05-08 | 2.01 | $1.95 | — |
| 2025-05-07 | 2.02 | $1.95 | — |
| 2025-05-06 | 2.02 | $1.95 | — |
| 2025-05-05 | 2.03 | $1.95 | — |
| 2025-05-02 | 2.03 | $1.95 | — |
| 2025-05-01 | 2.03 | $1.95 | — |
| 2025-04-30 | 2.03 | $1.95 | — |
| 2025-04-29 | 2.03 | $1.95 | — |
| 2025-04-28 | 2.02 | $1.95 | — |
| 2025-04-25 | 2.01 | $1.95 | — |
| 2025-04-24 | 2.00 | $1.95 | — |
| 2025-04-23 | 1.98 | $1.95 | — |
| 2025-04-22 | 1.96 | $1.95 | — |
| 2025-04-21 | 1.93 | $1.95 | — |
| 2025-04-17 | 1.89 | $1.95 | — |
| 2025-04-16 | 1.84 | $1.95 | — |
| 2025-04-15 | 1.77 | $1.95 | — |
| 2025-04-14 | 1.69 | $1.95 | — |
| 2025-04-11 | 1.60 | $1.95 | 5400 |
| 2025-04-10 | 1.48 | $1.50 | — |
| 2025-04-09 | 1.47 | $1.50 | — |
| 2025-04-08 | 1.47 | $1.50 | — |
| 2025-04-07 | 1.47 | $1.50 | — |
| 2025-04-04 | 1.47 | $1.50 | — |
| 2025-04-03 | 1.46 | $1.50 | — |
| 2025-04-02 | 1.46 | $1.50 | — |
| 2025-04-01 | 1.46 | $1.50 | — |
| 2025-03-31 | 1.46 | $1.50 | — |
| 2025-03-28 | 1.46 | $1.50 | — |
| 2025-03-27 | 1.46 | $1.50 | — |
| 2025-03-26 | 1.47 | $1.50 | — |
| 2025-03-25 | 1.47 | $1.50 | — |
| 2025-03-24 | 1.48 | $1.50 | — |
| 2025-03-21 | 1.49 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.52 | $1.50 | — |
| 2025-03-18 | 1.55 | $1.50 | — |
| 2025-03-17 | 1.57 | $1.50 | — |
| 2025-03-14 | 1.61 | $1.50 | — |
| 2025-03-13 | 1.66 | $1.50 | 391600 |
| 2025-03-12 | 1.71 | $1.69 | — |
| 2025-03-11 | 1.72 | $1.69 | — |
| 2025-03-10 | 1.73 | $1.69 | 6500 |
| 2025-03-07 | 1.74 | $1.73 | — |
| 2025-03-06 | 1.74 | $1.73 | — |
| 2025-03-05 | 1.74 | $1.73 | — |
| 2025-03-04 | 1.74 | $1.73 | — |
| 2025-03-03 | 1.74 | $1.73 | — |
| 2025-02-28 | 1.74 | $1.73 | — |
| 2025-02-27 | 1.74 | $1.73 | — |
| 2025-02-26 | 1.74 | $1.73 | — |
| 2025-02-25 | 1.74 | $1.73 | — |
| 2025-02-24 | 1.74 | $1.73 | — |
| 2025-02-21 | 1.74 | $1.73 | — |
| 2025-02-20 | 1.74 | $1.73 | — |
| 2025-02-19 | 1.73 | $1.73 | — |
| 2025-02-18 | 1.73 | $1.73 | — |
| 2025-02-14 | 1.73 | $1.73 | — |
| 2025-02-13 | 1.72 | $1.73 | — |
| 2025-02-12 | 1.72 | $1.73 | — |
| 2025-02-11 | 1.71 | $1.73 | — |
| 2025-02-10 | 1.70 | $1.73 | 500 |
| 2025-02-07 | 1.69 | $1.70 | — |
| 2025-02-06 | 1.69 | $1.70 | — |
| 2025-02-05 | 1.69 | $1.70 | — |
| 2025-02-04 | 1.68 | $1.70 | — |
| 2025-02-03 | 1.68 | $1.70 | — |
| 2025-01-31 | 1.67 | $1.70 | — |
| 2025-01-30 | 1.67 | $1.70 | — |
| 2025-01-29 | 1.66 | $1.70 | — |
| 2025-01-28 | 1.65 | $1.70 | — |
| 2025-01-27 | 1.64 | $1.70 | — |
| 2025-01-24 | 1.63 | $1.70 | — |
| 2025-01-23 | 1.62 | $1.70 | — |
| 2025-01-22 | 1.60 | $1.70 | — |
| 2025-01-21 | 1.59 | $1.70 | 700 |
| 2025-01-17 | 1.57 | $1.50 | — |
| 2025-01-16 | 1.61 | $1.50 | — |
| 2025-01-15 | 1.67 | $1.50 | — |
| 2025-01-14 | 1.73 | $1.50 | 5000 |
| 2025-01-13 | 1.81 | $1.81 | — |
| 2025-01-10 | 1.81 | $1.81 | — |
| 2025-01-08 | 1.81 | $1.81 | — |
| 2025-01-07 | 1.81 | $1.81 | — |
| 2025-01-06 | 1.81 | $1.81 | — |
| 2025-01-03 | 1.81 | $1.81 | — |
| 2025-01-02 | 1.81 | $1.81 | — |
| 2024-12-31 | 1.81 | $1.81 | — |
| 2024-12-30 | 1.80 | $1.81 | — |
| 2024-12-27 | 1.80 | $1.81 | — |
| 2024-12-26 | 1.80 | $1.81 | — |
| 2024-12-24 | 1.80 | $1.81 | — |
| 2024-12-23 | 1.79 | $1.81 | 1200 |
| 2024-12-20 | 1.79 | $1.80 | — |
| 2024-12-19 | 1.79 | $1.80 | — |
| 2024-12-18 | 1.79 | $1.80 | — |
| 2024-12-17 | 1.79 | $1.80 | — |
| 2024-12-16 | 1.79 | $1.80 | — |
| 2024-12-13 | 1.79 | $1.80 | — |
| 2024-12-12 | 1.79 | $1.80 | — |
| 2024-12-11 | 1.79 | $1.80 | — |
| 2024-12-10 | 1.79 | $1.80 | — |
| 2024-12-09 | 1.79 | $1.80 | — |
| 2024-12-06 | 1.79 | $1.80 | — |
| 2024-12-05 | 1.80 | $1.80 | — |
| 2024-12-04 | 1.80 | $1.80 | — |
| 2024-12-03 | 1.81 | $1.80 | — |
| 2024-12-02 | 1.81 | $1.80 | — |
| 2024-11-29 | 1.82 | $1.80 | — |
| 2024-11-27 | 1.83 | $1.80 | — |
| 2024-11-26 | 1.85 | $1.80 | — |
| 2024-11-25 | 1.87 | $1.80 | 700 |
| 2024-11-22 | 1.89 | $1.88 | — |
| 2024-11-21 | 1.89 | $1.88 | — |
| 2024-11-20 | 1.89 | $1.88 | — |
| 2024-11-19 | 1.89 | $1.88 | — |
| 2024-11-18 | 1.89 | $1.88 | — |
| 2024-11-15 | 1.89 | $1.88 | — |
| 2024-11-14 | 1.89 | $1.88 | — |
| 2024-11-13 | 1.89 | $1.88 | — |
| 2024-11-12 | 1.89 | $1.88 | — |
| 2024-11-11 | 1.88 | $1.88 | — |
| 2024-11-08 | 1.88 | $1.88 | — |
| 2024-11-07 | 1.88 | $1.88 | — |
| 2024-11-06 | 1.88 | $1.88 | — |
| 2024-11-05 | 1.88 | $1.88 | — |
| 2024-11-04 | 1.87 | $1.88 | — |
| 2024-11-01 | 1.87 | $1.88 | — |
| 2024-10-31 | 1.86 | $1.88 | — |
| 2024-10-30 | 1.86 | $1.88 | — |
| 2024-10-29 | 1.85 | $1.88 | — |
| 2024-10-28 | 1.84 | $1.88 | — |
| 2024-10-25 | 1.83 | $1.88 | — |
| 2024-10-24 | 1.82 | $1.88 | — |
| 2024-10-23 | 1.81 | $1.88 | — |
| 2024-10-22 | 1.79 | $1.88 | 31200 |
| 2024-10-21 | 1.77 | $1.67 | — |
| 2024-10-18 | 1.81 | $1.67 | — |
| 2024-10-17 | 1.86 | $1.68 | 1614 |
| 2024-10-16 | 1.92 | $1.90 | 3045 |
| 2024-10-15 | 1.93 | $1.92 | — |
| 2024-10-14 | 1.93 | $1.92 | — |
| 2024-10-11 | 1.93 | $1.92 | — |
| 2024-10-10 | 1.92 | $1.92 | — |
| 2024-10-09 | 1.92 | $1.92 | — |
| 2024-10-08 | 1.92 | $1.92 | — |
| 2024-10-07 | 1.92 | $1.92 | — |
| 2024-10-04 | 1.91 | $1.92 | — |
| 2024-10-03 | 1.91 | $1.92 | 20500 |
| 2024-10-02 | 1.90 | $1.92 | — |
| 2024-10-01 | 1.89 | $1.92 | — |
| 2024-09-30 | 1.88 | $1.92 | — |
| 2024-09-27 | 1.87 | $1.92 | 8300 |
| 2024-09-26 | 1.85 | $1.84 | 4645 |
| 2024-09-25 | 1.86 | $1.88 | — |
| 2024-09-24 | 1.86 | $1.88 | — |
| 2024-09-23 | 1.86 | $1.88 | — |
| 2024-09-20 | 1.86 | $1.88 | — |
| 2024-09-19 | 1.86 | $1.88 | — |
| 2024-09-18 | 1.86 | $1.88 | — |
| 2024-09-17 | 1.86 | $1.88 | — |
| 2024-09-16 | 1.86 | $1.88 | — |
| 2024-09-13 | 1.86 | $1.88 | — |
| 2024-09-12 | 1.86 | $1.88 | — |
| 2024-09-11 | 1.86 | $1.88 | — |
| 2024-09-10 | 1.87 | $1.88 | — |
| 2024-09-09 | 1.88 | $1.88 | — |
| 2024-09-06 | 1.89 | $1.88 | — |
| 2024-09-05 | 1.90 | $1.88 | 1023 |
| 2024-09-04 | 1.91 | $1.89 | — |
| 2024-09-03 | 1.93 | $1.89 | 5000 |
| 2024-08-30 | 1.95 | $1.93 | 5000 |
| 2024-08-29 | 1.97 | $1.92 | 10000 |
| 2024-08-28 | 1.99 | $1.98 | — |
| 2024-08-27 | 2.00 | $1.98 | — |
| 2024-08-26 | 2.01 | $1.98 | — |
| 2024-08-23 | 2.02 | $1.98 | — |
| 2024-08-22 | 2.03 | $1.98 | — |
| 2024-08-21 | 2.05 | $1.98 | — |
| 2024-08-20 | 2.07 | $1.98 | 119 |
| 2024-08-19 | 2.10 | $2.15 | — |
| 2024-08-16 | 2.08 | $2.15 | — |
| 2024-08-15 | 2.06 | $2.15 | — |
| 2024-08-14 | 2.03 | $2.15 | — |
| 2024-08-13 | 1.99 | $2.15 | 2200 |
| 2024-08-12 | 1.94 | $2.15 | 3400 |
| 2024-08-09 | 1.89 | $1.95 | 534 |
| 2024-08-08 | 1.89 | $1.85 | — |
| 2024-08-07 | 1.92 | $1.85 | 6700 |
| 2024-08-06 | 1.97 | $1.88 | — |
| 2024-08-05 | 2.01 | $1.88 | 508 |
| 2024-08-02 | 2.06 | $1.77 | 907 |
| 2024-08-01 | 2.16 | $2.16 | 431 |
| 2024-07-31 | 2.16 | $2.15 | — |
| 2024-07-30 | 2.16 | $2.15 | 700 |
| 2024-07-29 | 2.16 | $2.14 | 10709 |
| 2024-07-26 | 2.17 | $2.13 | — |
| 2024-07-25 | 2.17 | $2.13 | 10013 |
| 2024-07-24 | 2.18 | $2.10 | 15700 |
| 2024-07-23 | 2.21 | $2.10 | — |
| 2024-07-22 | 2.23 | $2.10 | 6600 |
| 2024-07-19 | 2.26 | $2.20 | 4900 |
| 2024-07-18 | 2.27 | $2.28 | — |
| 2024-07-17 | 2.25 | $2.28 | 2800 |
| 2024-07-16 | 2.22 | $2.28 | 4526 |
| 2024-07-15 | 2.19 | $2.27 | 2748 |
| 2024-07-12 | 2.15 | $2.18 | 2300 |
| 2024-07-11 | 2.14 | $2.24 | 704 |
| 2024-07-10 | 2.10 | $2.10 | 1200 |
| 2024-07-09 | 2.09 | $2.10 | — |
| 2024-07-08 | 2.09 | $2.10 | 500 |
| 2024-07-05 | 2.09 | $2.13 | 500 |
| 2024-07-03 | 2.08 | $2.10 | 3600 |
| 2024-07-02 | 2.07 | $2.10 | 3600 |
| 2024-07-01 | 2.07 | $2.15 | 1202 |
| 2024-06-28 | 2.04 | $2.05 | — |
| 2024-06-27 | 2.05 | $2.05 | 2313 |
| 2024-06-26 | 2.06 | $2.14 | — |
| 2024-06-25 | 2.04 | $2.14 | — |
| 2024-06-24 | 2.01 | $2.14 | 5023 |
| 2024-06-21 | 1.99 | $2.10 | 2000 |
| 2024-06-20 | 1.97 | $2.10 | 4300 |
| 2024-06-18 | 1.96 | $2.05 | 3400 |
| 2024-06-17 | 1.95 | $2.01 | 3821 |
| 2024-06-14 | 1.96 | $1.99 | 348 |
| 2024-06-13 | 1.98 | $2.09 | 6100 |
| 2024-06-12 | 1.98 | $2.09 | — |
| 2024-06-11 | 1.98 | $2.09 | 4106 |
| 2024-06-10 | 1.98 | $1.96 | — |
| 2024-06-07 | 2.02 | $1.96 | 1000 |
| 2024-06-06 | 2.08 | $2.09 | 3500 |
| 2024-06-05 | 2.11 | $2.09 | — |
| 2024-06-04 | 2.14 | $2.09 | 5200 |
| 2024-06-03 | 2.19 | $2.00 | 8526 |
| 2024-05-31 | 2.28 | $2.00 | 6628 |
| 2024-05-30 | 2.40 | $2.38 | — |
| 2024-05-29 | 2.41 | $2.38 | 33300 |
| 2024-05-28 | 2.43 | $2.38 | 3800 |
| 2024-05-24 | 2.46 | $2.42 | 2614 |
| 2024-05-23 | 2.48 | $2.28 | 1000 |
| 2024-05-22 | 2.55 | $2.48 | 2600 |
| 2024-05-21 | 2.57 | $2.60 | — |
| 2024-05-20 | 2.55 | $2.60 | — |
| 2024-05-17 | 2.54 | $2.60 | 1500 |
| 2024-05-16 | 2.52 | $2.45 | 1235 |
| 2024-05-15 | 2.54 | $2.65 | 4020 |
| 2024-05-14 | 2.50 | $2.54 | 3129 |
| 2024-05-13 | 2.50 | $2.51 | 1810 |
| 2024-05-10 | 2.50 | $2.55 | 200 |
| 2024-05-09 | 2.48 | $2.50 | 8600 |
| 2024-05-08 | 2.48 | $2.48 | 4144 |
| 2024-05-07 | 2.49 | $2.43 | 2600 |
| 2024-05-06 | 2.52 | $2.58 | — |
| 2024-05-03 | 2.50 | $2.58 | — |
| 2024-05-02 | 2.48 | $2.58 | — |
| 2024-05-01 | 2.46 | $2.58 | — |
| 2024-04-30 | 2.43 | $2.58 | 7300 |
| 2024-04-29 | 2.39 | $2.55 | 14522 |
| 2024-04-26 | 2.36 | $2.19 | 4429 |
| 2024-04-25 | 2.44 | $2.42 | 21330 |
| 2024-04-24 | 2.47 | $2.47 | — |
| 2024-04-23 | 2.48 | $2.47 | 9900 |
| 2024-04-22 | 2.50 | $2.47 | 800 |
| 2024-04-19 | 2.52 | $2.42 | 5542 |
| 2024-04-18 | 2.57 | $2.55 | 1600 |
| 2024-04-17 | 2.58 | $2.56 | — |
| 2024-04-16 | 2.59 | $2.56 | — |
| 2024-04-15 | 2.61 | $2.56 | 2700 |
| 2024-04-12 | 2.62 | $2.60 | 69500 |
| 2024-04-11 | 2.63 | $2.59 | 65633 |
| 2024-04-10 | 2.65 | $2.51 | 5348 |
| 2024-04-09 | 2.69 | $2.61 | 68430 |
| 2024-04-08 | 2.71 | $2.64 | 13911 |
| 2024-04-05 | 2.72 | $2.63 | 172909 |
| 2024-04-04 | 2.73 | $2.65 | 1546 |
| 2024-04-03 | 2.74 | $2.68 | 3500 |
| 2024-04-02 | 2.75 | $2.69 | 42808 |
| 2024-04-01 | 2.75 | $2.73 | 6926 |
| 2024-03-28 | 2.73 | $2.73 | 23600 |
| 2024-03-27 | 2.71 | $2.73 | 1228 |
| 2024-03-26 | 2.69 | $2.70 | 5200 |
| 2024-03-25 | 2.66 | $2.68 | 15103 |
| 2024-03-22 | 2.64 | $2.85 | 1926 |
| 2024-03-21 | 2.55 | $2.46 | — |
| 2024-03-20 | 2.57 | $2.46 | 2144 |
| 2024-03-19 | 2.59 | $2.59 | 600 |
| 2024-03-18 | 2.58 | $2.63 | 14400 |
| 2024-03-15 | 2.54 | $2.43 | 1204 |
| 2024-03-14 | 2.56 | $2.65 | 5100 |
| 2024-03-13 | 2.52 | $2.59 | 37003 |
| 2024-03-12 | 2.48 | $2.65 | 8232 |
| 2024-03-11 | 2.41 | $2.40 | 8928 |
| 2024-03-08 | 2.41 | $2.43 | 6544 |
| 2024-03-07 | 2.39 | $2.38 | 2422 |
| 2024-03-06 | 2.39 | $2.35 | 3135 |
| 2024-03-05 | 2.40 | $2.35 | 4600 |
| 2024-03-04 | 2.40 | $2.35 | — |
| 2024-03-01 | 2.41 | $2.35 | — |
| 2024-02-29 | 2.42 | $2.35 | 5312 |
| 2024-02-28 | 2.42 | $2.36 | 5147 |
| 2024-02-27 | 2.43 | $2.43 | — |
| 2024-02-26 | 2.41 | $2.43 | 4300 |
| 2024-02-23 | 2.38 | $2.45 | 1537 |
| 2024-02-22 | 2.34 | $2.29 | 3344 |
| 2024-02-21 | 2.35 | $2.42 | 234 |
| 2024-02-20 | 2.31 | $2.41 | 346 |
| 2024-02-16 | 2.26 | $2.14 | 10600 |
| 2024-02-15 | 2.29 | $2.34 | 9300 |
| 2024-02-14 | 2.27 | $2.40 | 4800 |
| 2024-02-13 | 2.21 | $2.20 | 9400 |
| 2024-02-12 | 2.21 | $2.20 | 700 |
| 2024-02-09 | 2.21 | $2.19 | 26000 |
| 2024-02-08 | 2.20 | $2.19 | 803 |
| 2024-02-07 | 2.20 | $2.15 | 4500 |
| 2024-02-06 | 2.21 | $2.15 | — |
| 2024-02-05 | 2.21 | $2.15 | 4415 |
| 2024-02-02 | 2.22 | $2.32 | — |
| 2024-02-01 | 2.18 | $2.32 | — |
| 2024-01-31 | 2.12 | $2.32 | 7802 |
| 2024-01-30 | 2.06 | $2.08 | — |
| 2024-01-29 | 2.05 | $2.08 | 7437 |
| 2024-01-26 | 2.04 | $2.10 | 11036 |
| 2024-01-25 | 2.03 | $2.05 | 1833 |
| 2024-01-24 | 2.02 | $1.98 | 4817 |
| 2024-01-23 | 2.04 | $2.09 | 6509 |
| 2024-01-22 | 2.03 | $2.11 | 43300 |
| 2024-01-19 | 2.01 | $2.11 | 10500 |
| 2024-01-18 | 1.99 | $1.95 | 15028 |
| 2024-01-17 | 2.01 | $1.81 | — |
| 2024-01-16 | 2.08 | $1.81 | 18740 |
| 2024-01-12 | 2.16 | $2.06 | 4503 |
| 2024-01-11 | 2.19 | $2.11 | 6500 |
| 2024-01-10 | 2.20 | $2.10 | 6719 |
| 2024-01-09 | 2.22 | $2.23 | — |
| 2024-01-08 | 2.20 | $2.23 | 191100 |
| 2024-01-05 | 2.17 | $2.16 | 73200 |
| 2024-01-04 | 2.16 | $2.09 | 38321 |
| 2024-01-03 | 2.16 | $2.20 | 19739 |
| 2024-01-02 | 2.14 | $2.15 | 2201 |
| 2023-12-29 | 2.12 | $2.09 | 1008 |
| 2023-12-28 | 2.11 | $2.14 | 27731 |
| 2023-12-27 | 2.08 | $2.13 | 89400 |
| 2023-12-26 | 2.05 | $2.13 | 5927 |
| 2023-12-22 | 2.02 | $2.13 | 18500 |
| 2023-12-21 | 1.97 | $2.05 | 1210 |
| 2023-12-20 | 1.94 | $1.83 | 35200 |
| 2023-12-19 | 1.97 | $2.01 | 500 |
| 2023-12-18 | 1.95 | $2.01 | 333 |
| 2023-12-15 | 1.93 | $2.02 | 19048 |
| 2023-12-14 | 1.90 | $1.82 | 25500 |
| 2023-12-13 | 1.92 | $1.96 | 1200 |
| 2023-12-12 | 1.91 | $1.93 | 1400 |
| 2023-12-11 | 1.90 | $1.91 | 1409 |
| 2023-12-08 | 1.89 | $1.91 | 2200 |
| 2023-12-07 | 1.88 | $1.89 | 5300 |
| 2023-12-06 | 1.88 | $1.91 | 15600 |
| 2023-12-05 | 1.87 | $1.83 | 2013 |
| 2023-12-04 | 1.89 | $1.82 | 900 |
| 2023-12-01 | 1.90 | $1.84 | 400 |
| 2023-11-30 | 1.92 | $1.77 | 2500 |
| 2023-11-29 | 1.96 | $1.68 | 3700 |
| 2023-11-28 | 2.04 | $1.80 | 5737 |
| 2023-11-27 | 2.10 | $1.80 | — |
| 2023-11-24 | 2.16 | $1.80 | 1000 |
| 2023-11-22 | 2.24 | $1.82 | 12303 |
| 2023-11-21 | 2.33 | $2.90 | — |
| 2023-11-20 | 2.08 | $2.90 | 4400 |
| 2023-11-17 | 1.79 | $1.78 | 713 |
| 2023-11-16 | 1.78 | $1.81 | 3800 |
| 2023-11-15 | 1.76 | $1.81 | 708 |
| 2023-11-14 | 1.74 | $1.71 | 8820 |
| 2023-11-13 | 1.74 | $1.74 | 300 |
| 2023-11-10 | 1.73 | $1.61 | 5433 |
| 2023-11-09 | 1.76 | $1.71 | 6332 |
| 2023-11-08 | 1.76 | $1.76 | 1230 |
| 2023-11-07 | 1.75 | $1.77 | 3942 |
| 2023-11-06 | 1.74 | $1.85 | — |
| 2023-11-03 | 1.69 | $1.85 | 5300 |
| 2023-11-02 | 1.64 | $1.64 | — |
| 2023-11-01 | 1.63 | $1.64 | 305 |
| 2023-10-31 | 1.63 | $1.65 | 400 |
| 2023-10-30 | 1.63 | $1.66 | — |
| 2023-10-27 | 1.62 | $1.67 | 2200 |
| 2023-10-26 | 1.60 | $1.68 | 15606 |
| 2023-10-25 | 1.59 | $1.63 | — |
| 2023-10-24 | 1.58 | $1.63 | — |
| 2023-10-23 | 1.57 | $1.63 | 300 |
| 2023-10-20 | 1.56 | $1.63 | — |
| 2023-10-19 | 1.55 | $1.64 | 3317 |
| 2023-10-18 | 1.54 | $1.53 | — |
| 2023-10-17 | 1.56 | $1.53 | — |
| 2023-10-16 | 1.58 | $1.53 | 17600 |
| 2023-10-13 | 1.62 | $1.61 | 4500 |
| 2023-10-12 | 1.63 | $1.66 | 3300 |
| 2023-10-11 | 1.63 | $1.68 | 2700 |
| 2023-10-10 | 1.63 | $1.65 | — |
| 2023-10-09 | 1.64 | $1.66 | 8000 |
| 2023-10-06 | 1.65 | $1.67 | 400 |
| 2023-10-05 | 1.66 | $1.65 | 3000 |
| 2023-10-04 | 1.68 | $1.62 | — |
| 2023-10-03 | 1.71 | $1.62 | — |
| 2023-10-02 | 1.75 | $1.62 | 5711 |
| 2023-09-29 | 1.80 | $1.82 | — |
| 2023-09-28 | 1.80 | $1.82 | — |
| 2023-09-27 | 1.80 | $1.82 | — |
| 2023-09-26 | 1.80 | $1.82 | 500 |
| 2023-09-25 | 1.80 | $1.82 | — |
| 2023-09-22 | 1.80 | $1.82 | 100 |
| 2023-09-21 | 1.80 | $1.82 | 2800 |
| 2023-09-20 | 1.80 | $1.88 | 617 |
| 2023-09-19 | 1.78 | $1.77 | — |
| 2023-09-18 | 1.80 | $1.77 | 3211 |
| 2023-09-15 | 1.82 | $1.66 | 8504 |
| 2023-09-14 | 1.88 | $1.89 | — |
| 2023-09-13 | 1.88 | $1.89 | 6349 |
| 2023-09-12 | 1.87 | $1.91 | 1400 |
| 2023-09-11 | 1.87 | $1.85 | 8600 |
| 2023-09-08 | 1.88 | $1.82 | 4220 |
| 2023-09-07 | 1.90 | $1.90 | — |
| 2023-09-06 | 1.90 | $1.90 | — |
| 2023-09-05 | 1.90 | $1.90 | 1132 |
| 2023-09-01 | 1.90 | $1.82 | 6110 |
| 2023-08-31 | 1.93 | $1.96 | — |
| 2023-08-30 | 1.92 | $1.96 | 114708 |
| 2023-08-29 | 1.91 | $1.96 | 84734 |
| 2023-08-28 | 1.89 | $1.97 | 800 |
| 2023-08-25 | 1.87 | $1.92 | 7300 |
| 2023-08-24 | 1.86 | $1.92 | 10200 |
| 2023-08-23 | 1.85 | $1.78 | 1400 |
| 2023-08-22 | 1.88 | $1.89 | 11600 |
| 2023-08-21 | 1.89 | $1.90 | 16000 |
| 2023-08-18 | 1.89 | $1.90 | 1501 |
| 2023-08-17 | 1.89 | $1.90 | 7000 |
| 2023-08-16 | 1.89 | $1.87 | 11000 |
| 2023-08-15 | 1.91 | $1.89 | 2200 |
| 2023-08-14 | 1.92 | $1.93 | 9400 |
| 2023-08-11 | 1.92 | $1.91 | 10000 |
| 2023-08-10 | 1.93 | $1.92 | 19600 |
| 2023-08-09 | 1.93 | $1.93 | 20000 |
| 2023-08-08 | 1.94 | $1.91 | 20000 |
| 2023-08-07 | 1.95 | $1.95 | — |
| 2023-08-04 | 1.95 | $1.95 | 34831 |
| 2023-08-03 | 1.96 | $1.87 | 3900 |
| 2023-08-02 | 1.98 | $2.02 | 4836 |
| 2023-08-01 | 1.97 | $1.84 | 9104 |
| 2023-07-31 | 2.01 | $2.02 | 3011 |
| 2023-07-28 | 2.00 | $2.08 | 1728 |
| 2023-07-27 | 1.97 | $2.04 | 21200 |
| 2023-07-26 | 1.95 | $1.84 | 17100 |
| 2023-07-25 | 1.99 | $1.99 | 27949 |
| 2023-07-24 | 1.98 | $1.97 | — |
| 2023-07-21 | 1.98 | $1.97 | — |
| 2023-07-20 | 1.98 | $1.97 | 9300 |
| 2023-07-19 | 1.98 | $1.98 | — |
| 2023-07-18 | 1.98 | $1.98 | — |
| 2023-07-17 | 1.97 | $1.98 | 700 |
| 2023-07-14 | 1.97 | $2.00 | 2900 |
| 2023-07-13 | 1.95 | $1.94 | — |
| 2023-07-12 | 1.95 | $1.94 | — |
| 2023-07-11 | 1.95 | $1.94 | 61600 |
| 2023-07-10 | 1.95 | $1.95 | 61610 |
| 2023-07-07 | 1.95 | $1.95 | 25000 |
| 2023-07-06 | 1.94 | $1.95 | 2100 |
| 2023-07-05 | 1.93 | $1.95 | 45102 |
| 2023-07-03 | 1.93 | $1.87 | 8000 |
| 2023-06-30 | 1.94 | $1.87 | 12300 |
| 2023-06-29 | 1.96 | $1.95 | 25526 |
| 2023-06-28 | 1.95 | $1.95 | 61300 |
| 2023-06-27 | 1.94 | $1.92 | — |
| 2023-06-26 | 1.94 | $1.92 | 11202 |
| 2023-06-23 | 1.94 | $1.95 | 5622 |
| 2023-06-22 | 1.93 | $1.96 | 66816 |
| 2023-06-21 | 1.92 | $1.94 | 58300 |
| 2023-06-20 | 1.90 | $1.94 | 147400 |
| 2023-06-16 | 1.88 | $1.92 | 700 |
| 2023-06-15 | 1.87 | $1.88 | 56500 |
| 2023-06-14 | 1.86 | $1.88 | 26332 |
| 2023-06-13 | 1.85 | $1.85 | 500 |
| 2023-06-12 | 1.85 | $1.96 | 1445 |
| 2023-06-09 | 1.81 | $1.80 | 1500 |
| 2023-06-08 | 1.81 | $1.80 | — |
| 2023-06-07 | 1.82 | $1.80 | — |
| 2023-06-06 | 1.82 | $1.80 | 1433 |
| 2023-06-05 | 1.83 | $1.82 | 38400 |
| 2023-06-02 | 1.84 | $1.85 | — |
| 2023-06-01 | 1.83 | $1.85 | 1848 |
| 2023-05-31 | 1.82 | $1.78 | — |
| 2023-05-30 | 1.84 | $1.79 | 1600 |
| 2023-05-26 | 1.85 | $1.92 | 2300 |
| 2023-05-25 | 1.83 | $1.83 | 2700 |
| 2023-05-24 | 1.82 | $1.84 | 3500 |
| 2023-05-23 | 1.82 | $1.86 | 2446 |
| 2023-05-22 | 1.81 | $1.84 | 932 |
| 2023-05-19 | 1.80 | $1.87 | 1534 |
| 2023-05-18 | 1.77 | $1.86 | 8715 |
| 2023-05-17 | 1.75 | $1.72 | — |
| 2023-05-16 | 1.77 | $1.72 | — |
| 2023-05-15 | 1.79 | $1.72 | 6800 |
| 2023-05-12 | 1.81 | $1.78 | 7606 |
| 2023-05-11 | 1.83 | $1.81 | 900 |
| 2023-05-10 | 1.83 | $1.85 | 200 |
| 2023-05-09 | 1.82 | $1.78 | 2600 |
| 2023-05-08 | 1.84 | $1.78 | — |
| 2023-05-05 | 1.85 | $1.78 | 9400 |
| 2023-05-04 | 1.87 | $1.69 | 3828 |
| 2023-05-03 | 1.93 | $1.93 | — |
| 2023-05-02 | 1.91 | $1.93 | — |
| 2023-05-01 | 1.89 | $1.93 | 3200 |
| 2023-04-28 | 1.87 | $1.88 | 3416 |
| 2023-04-27 | 1.86 | $1.88 | 5302 |
| 2023-04-26 | 1.84 | $1.82 | — |
| 2023-04-25 | 1.84 | $1.82 | 28528 |
| 2023-04-24 | 1.84 | $1.86 | 44224 |
| 2023-04-21 | 1.83 | $1.82 | 9600 |
| 2023-04-20 | 1.82 | $1.85 | — |
| 2023-04-19 | 1.81 | $1.85 | 4200 |
| 2023-04-18 | 1.78 | $1.77 | — |
| 2023-04-17 | 1.78 | $1.77 | — |
| 2023-04-14 | 1.78 | $1.77 | — |
| 2023-04-13 | 1.78 | $1.77 | 4021 |
| 2023-04-12 | 1.78 | $1.89 | 133200 |
| 2023-04-11 | 1.73 | $1.84 | 139700 |
| 2023-04-10 | 1.70 | $1.83 | 13400 |
| 2023-04-06 | 1.66 | $1.61 | 31429 |
| 2023-04-05 | 1.68 | $1.70 | — |
| 2023-04-04 | 1.67 | $1.70 | — |
| 2023-04-03 | 1.67 | $1.70 | 3500 |
| 2023-03-31 | 1.66 | $1.72 | — |
| 2023-03-30 | 1.65 | $1.72 | 25600 |
| 2023-03-29 | 1.64 | $1.78 | 49300 |
| 2023-03-28 | 1.60 | $1.78 | 4108 |
| 2023-03-27 | 1.56 | $1.53 | — |
| 2023-03-24 | 1.59 | $1.53 | 132200 |
| 2023-03-23 | 1.63 | $1.53 | 143100 |
| 2023-03-22 | 1.67 | $1.66 | — |
| 2023-03-21 | 1.69 | $1.66 | — |
| 2023-03-20 | 1.71 | $1.66 | 23700 |
| 2023-03-17 | 1.73 | $1.75 | — |
| 2023-03-16 | 1.73 | $1.75 | 13506 |
| 2023-03-15 | 1.73 | $1.61 | 525 |
| 2023-03-14 | 1.77 | $1.60 | 158433 |
| 2023-03-13 | 1.83 | $1.70 | 13000 |
| 2023-03-10 | 1.87 | $1.86 | — |
| 2023-03-09 | 1.86 | $1.86 | 2137 |
| 2023-03-08 | 1.85 | $1.86 | — |
| 2023-03-07 | 1.84 | $1.86 | 4100 |
| 2023-03-06 | 1.83 | $1.88 | 1800 |
| 2023-03-03 | 1.80 | $1.87 | 3048 |
| 2023-03-02 | 1.78 | $1.85 | 3400 |
| 2023-03-01 | 1.75 | $1.66 | — |
| 2023-02-28 | 1.78 | $1.66 | — |
| 2023-02-27 | 1.81 | $1.66 | 2738 |
| 2023-02-24 | 1.85 | $1.82 | 3531 |
| 2023-02-23 | 1.85 | $1.87 | 931 |
| 2023-02-22 | 1.82 | $1.88 | 1038 |
| 2023-02-21 | 1.79 | $1.87 | 1600 |
| 2023-02-17 | 1.76 | $1.77 | 6800 |
| 2023-02-16 | 1.75 | $1.71 | — |
| 2023-02-15 | 1.75 | $1.71 | 3600 |
| 2023-02-14 | 1.75 | $1.86 | 5900 |
| 2023-02-13 | 1.71 | $1.86 | 14839 |
| 2023-02-10 | 1.65 | $1.58 | — |
| 2023-02-09 | 1.68 | $1.58 | — |
| 2023-02-08 | 1.70 | $1.58 | — |
| 2023-02-07 | 1.73 | $1.65 | 5700 |
| 2023-02-06 | 1.74 | $1.72 | 8900 |
| 2023-02-03 | 1.74 | $1.75 | 29900 |
| 2023-02-02 | 1.72 | $1.75 | 13900 |
| 2023-02-01 | 1.70 | $1.62 | 111700 |
| 2023-01-31 | 1.71 | $1.62 | 7818 |
| 2023-01-30 | 1.72 | $1.70 | 2600 |
| 2023-01-27 | 1.71 | $1.71 | — |
| 2023-01-26 | 1.69 | $1.71 | 700 |
| 2023-01-25 | 1.67 | $1.65 | 21944 |
| 2023-01-24 | 1.65 | $1.71 | 50316 |
| 2023-01-23 | 1.62 | $1.60 | 4000 |
| 2023-01-20 | 1.61 | $1.58 | 11809 |
| 2023-01-19 | 1.61 | $1.57 | 2700 |
| 2023-01-18 | 1.60 | $1.57 | 5806 |
| 2023-01-17 | 1.60 | $1.60 | 17901 |
| 2023-01-13 | 1.58 | $1.67 | 37426 |
| 2023-01-12 | 1.54 | $1.68 | 14100 |
| 2023-01-11 | 1.48 | $1.54 | 16900 |
| 2023-01-10 | 1.45 | $1.60 | 3209 |
| 2023-01-09 | 1.40 | $1.40 | 12217 |
| 2023-01-06 | 1.40 | $1.50 | 5432 |
| 2023-01-05 | 1.36 | $1.35 | — |
| 2023-01-04 | 1.37 | $1.35 | 1700 |
| 2023-01-03 | 1.38 | $1.42 | 818 |
| 2022-12-30 | 1.37 | $1.35 | 1500 |
| 2022-12-29 | 1.38 | $1.42 | 4500 |
| 2022-12-28 | 1.37 | $1.38 | — |
| 2022-12-27 | 1.38 | $1.38 | 18200 |
| 2022-12-23 | 1.38 | $1.29 | 3905 |
| 2022-12-22 | 1.41 | $1.35 | 8900 |
| 2022-12-21 | 1.43 | $1.56 | 10115 |
| 2022-12-20 | 1.38 | $1.41 | 23700 |
| 2022-12-19 | 1.38 | $1.45 | 10221 |
| 2022-12-16 | 1.36 | $1.33 | 21600 |
| 2022-12-15 | 1.37 | $1.35 | 3200 |
| 2022-12-14 | 1.39 | $1.35 | 22400 |
| 2022-12-13 | 1.40 | $1.32 | 44800 |
| 2022-12-12 | 1.43 | $1.35 | 23900 |
| 2022-12-09 | 1.45 | $1.39 | 19942 |
| 2022-12-08 | 1.47 | $1.56 | 9700 |
| 2022-12-07 | 1.43 | $1.35 | 75138 |
| 2022-12-06 | 1.45 | $1.40 | 700 |
| 2022-12-05 | 1.47 | $1.52 | 6400 |
| 2022-12-02 | 1.44 | $1.47 | 9821 |
| 2022-12-01 | 1.43 | $1.43 | 2100 |
| 2022-11-30 | 1.43 | $1.44 | 3900 |
| 2022-11-29 | 1.42 | $1.29 | 3500 |
| 2022-11-28 | 1.46 | $1.44 | 3400 |
| 2022-11-25 | 1.45 | $1.40 | — |
| 2022-11-23 | 1.46 | $1.40 | 8700 |
| 2022-11-22 | 1.47 | $1.59 | 22800 |
| 2022-11-21 | 1.43 | $1.52 | 18900 |
| 2022-11-18 | 1.39 | $1.39 | — |
| 2022-11-17 | 1.39 | $1.39 | 55318 |
| 2022-11-16 | 1.38 | $1.40 | 10200 |
| 2022-11-15 | 1.37 | $1.40 | 2703 |
| 2022-11-14 | 1.36 | $1.35 | 4100 |
| 2022-11-11 | 1.36 | $1.35 | — |
| 2022-11-10 | 1.36 | $1.35 | — |
| 2022-11-09 | 1.36 | $1.35 | — |
| 2022-11-08 | 1.36 | $1.35 | 11800 |
| 2022-11-07 | 1.36 | $1.35 | — |
| 2022-11-04 | 1.36 | $1.35 | 2700 |
| 2022-11-03 | 1.36 | $1.35 | — |
| 2022-11-02 | 1.36 | $1.35 | — |
| 2022-11-01 | 1.36 | $1.35 | 3400 |
| 2022-10-31 | 1.36 | $1.35 | — |
| 2022-10-28 | 1.36 | $1.35 | — |
| 2022-10-27 | 1.36 | $1.35 | 21000 |
| 2022-10-26 | 1.35 | $1.35 | — |
| 2022-10-25 | 1.35 | $1.35 | — |
| 2022-10-24 | 1.35 | $1.35 | 11000 |
| 2022-10-21 | 1.34 | $1.34 | — |
| 2022-10-20 | 1.34 | $1.34 | 2500 |
| 2022-10-19 | 1.33 | $1.34 | 3600 |
| 2022-10-18 | 1.32 | $1.34 | 1000 |
| 2022-10-17 | 1.31 | $1.34 | — |
| 2022-10-14 | 1.30 | $1.34 | 21500 |
| 2022-10-13 | 1.29 | $1.32 | 7100 |
| 2022-10-12 | 1.28 | $1.30 | — |
| 2022-10-11 | 1.28 | $1.30 | 1600 |
| 2022-10-10 | 1.27 | $1.27 | 3507 |
| 2022-10-07 | 1.27 | $1.28 | 37000 |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | 4400 |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | 6600 |
| 2022-09-29 | 1.28 | $1.28 | 9608 |
| 2022-09-28 | 1.29 | $1.29 | 1800 |
| 2022-09-27 | 1.29 | $1.29 | — |
| 2022-09-26 | 1.29 | $1.29 | — |
| 2022-09-23 | 1.29 | $1.29 | — |
| 2022-09-22 | 1.29 | $1.29 | — |
| 2022-09-21 | 1.29 | $1.29 | — |
| 2022-09-20 | 1.30 | $1.29 | — |
| 2022-09-19 | 1.30 | $1.29 | 14423 |
| 2022-09-16 | 1.31 | $1.24 | 7816 |
| 2022-09-15 | 1.33 | $1.33 | — |
| 2022-09-14 | 1.33 | $1.33 | 4300 |
| 2022-09-13 | 1.33 | $1.32 | 400 |
| 2022-09-12 | 1.33 | $1.36 | 8800 |
| 2022-09-09 | 1.32 | $1.35 | 9146 |
| 2022-09-08 | 1.31 | $1.31 | 5700 |
| 2022-09-07 | 1.31 | $1.31 | — |
| 2022-09-06 | 1.32 | $1.31 | 30300 |
| 2022-09-02 | 1.32 | $1.31 | 35000 |
| 2022-09-01 | 1.32 | $1.31 | 30000 |
| 2022-08-31 | 1.33 | $1.31 | 25000 |
| 2022-08-30 | 1.33 | $1.31 | 56243 |
| 2022-08-29 | 1.33 | $1.33 | 40500 |
| 2022-08-26 | 1.34 | $1.33 | 3730 |
| 2022-08-25 | 1.34 | $1.35 | — |
| 2022-08-24 | 1.33 | $1.35 | 500 |
| 2022-08-23 | 1.32 | $1.34 | — |
| 2022-08-22 | 1.32 | $1.34 | 11400 |
| 2022-08-19 | 1.31 | $1.31 | 34000 |
| 2022-08-18 | 1.31 | $1.31 | — |
| 2022-08-17 | 1.31 | $1.31 | — |
| 2022-08-16 | 1.31 | $1.31 | — |
| 2022-08-15 | 1.31 | $1.31 | 3200 |
| 2022-08-12 | 1.31 | $1.31 | — |
| 2022-08-11 | 1.32 | $1.31 | — |
| 2022-08-10 | 1.32 | $1.31 | — |
| 2022-08-09 | 1.32 | $1.31 | — |
| 2022-08-08 | 1.33 | $1.31 | — |
| 2022-08-05 | 1.33 | $1.31 | — |
| 2022-08-04 | 1.34 | $1.31 | 16000 |
| 2022-08-03 | 1.35 | $1.31 | 90319 |
| 2022-08-02 | 1.36 | $1.35 | 42500 |
| 2022-08-01 | 1.36 | $1.35 | 50000 |
| 2022-07-29 | 1.35 | $1.35 | 38200 |
| 2022-07-28 | 1.35 | $1.35 | 7700 |
| 2022-07-27 | 1.35 | $1.35 | 1000 |
| 2022-07-26 | 1.35 | $1.37 | 5800 |
| 2022-07-25 | 1.34 | $1.37 | — |
| 2022-07-22 | 1.33 | $1.37 | 14600 |
| 2022-07-21 | 1.31 | $1.32 | — |
| 2022-07-20 | 1.31 | $1.32 | 49100 |
| 2022-07-19 | 1.31 | $1.32 | — |
| 2022-07-18 | 1.31 | $1.32 | 5300 |
| 2022-07-15 | 1.30 | $1.32 | 5600 |
| 2022-07-14 | 1.30 | $1.32 | 3100 |
| 2022-07-13 | 1.30 | $1.32 | — |
| 2022-07-12 | 1.29 | $1.32 | 1600 |
| 2022-07-11 | 1.29 | $1.32 | — |
| 2022-07-08 | 1.28 | $1.32 | — |
| 2022-07-07 | 1.28 | $1.32 | 8232 |
| 2022-07-06 | 1.27 | $1.30 | — |
| 2022-07-05 | 1.27 | $1.30 | — |
| 2022-07-01 | 1.27 | $1.30 | 16400 |
| 2022-06-30 | 1.27 | $1.24 | — |
| 2022-06-29 | 1.29 | $1.24 | 4419 |
| 2022-06-28 | 1.32 | $1.25 | 20000 |
| 2022-06-27 | 1.34 | $1.44 | 25344 |
| 2022-06-24 | 1.32 | $1.37 | 12235 |
| 2022-06-23 | 1.31 | $1.23 | 46715 |
| 2022-06-22 | 1.34 | $1.29 | 57021 |
| 2022-06-21 | 1.37 | $1.38 | 32300 |
| 2022-06-17 | 1.37 | $1.26 | 23823 |
| 2022-06-16 | 1.41 | $1.37 | 30000 |
| 2022-06-15 | 1.42 | $1.37 | — |
| 2022-06-14 | 1.44 | $1.37 | 6700 |
| 2022-06-13 | 1.45 | $1.37 | 1535 |
| 2022-06-10 | 1.48 | $1.46 | 1100 |
| 2022-06-09 | 1.47 | $1.42 | 2200 |
| 2022-06-08 | 1.48 | $1.50 | 5936 |
| 2022-06-07 | 1.47 | $1.43 | — |
| 2022-06-06 | 1.47 | $1.43 | 30126 |
| 2022-06-03 | 1.47 | $1.50 | 4800 |
| 2022-06-02 | 1.46 | $1.46 | — |
| 2022-06-01 | 1.44 | $1.46 | 603 |
| 2022-05-31 | 1.43 | $1.54 | 11700 |
| 2022-05-27 | 1.39 | $1.54 | 1705 |
| 2022-05-26 | 1.34 | $1.33 | — |
| 2022-05-25 | 1.34 | $1.33 | — |
| 2022-05-24 | 1.35 | $1.33 | 4201 |
| 2022-05-23 | 1.35 | $1.43 | 1200 |
| 2022-05-20 | 1.33 | $1.36 | 13300 |
| 2022-05-19 | 1.32 | $1.44 | 21936 |
| 2022-05-18 | 1.29 | $1.26 | — |
| 2022-05-17 | 1.31 | $1.26 | 1023 |
| 2022-05-16 | 1.33 | $1.37 | 3100 |
| 2022-05-13 | 1.32 | $1.37 | 1805 |
| 2022-05-12 | 1.31 | $1.29 | 600 |
| 2022-05-11 | 1.32 | $1.29 | 2600 |
| 2022-05-10 | 1.33 | $1.29 | 9000 |
| 2022-05-09 | 1.35 | $1.37 | 10315 |
| 2022-05-06 | 1.35 | $1.40 | 830 |
| 2022-05-05 | 1.34 | $1.33 | 25500 |
| 2022-05-04 | 1.35 | $1.38 | 1100 |
| 2022-05-03 | 1.35 | $1.30 | 7011 |
| 2022-05-02 | 1.37 | $1.50 | 3823 |
| 2022-04-29 | 1.33 | $1.30 | 10132 |
| 2022-04-28 | 1.35 | $1.30 | 6711 |
| 2022-04-27 | 1.37 | $1.30 | 413 |
| 2022-04-26 | 1.40 | $1.26 | 2509 |
| 2022-04-25 | 1.45 | $1.48 | — |
| 2022-04-22 | 1.43 | $1.48 | 4200 |
| 2022-04-21 | 1.42 | $1.46 | 16500 |
| 2022-04-20 | 1.40 | $1.33 | 29333 |
| 2022-04-19 | 1.42 | $1.40 | — |
| 2022-04-18 | 1.43 | $1.40 | 7400 |
| 2022-04-14 | 1.44 | $1.35 | 32409 |
| 2022-04-13 | 1.47 | $1.43 | 9700 |
| 2022-04-12 | 1.47 | $1.37 | 27315 |
| 2022-04-11 | 1.49 | $1.48 | 31700 |
| 2022-04-08 | 1.49 | $1.48 | 34600 |
| 2022-04-07 | 1.48 | $1.40 | 31700 |
| 2022-04-06 | 1.50 | $1.47 | — |
| 2022-04-05 | 1.49 | $1.47 | 1300 |
| 2022-04-04 | 1.48 | $1.43 | 11200 |
| 2022-04-01 | 1.49 | $1.55 | 4300 |
| 2022-03-31 | 1.45 | $1.55 | 3000 |
| 2022-03-30 | 1.41 | $1.55 | 1517 |
| 2022-03-29 | 1.36 | $1.38 | 1600 |
| 2022-03-28 | 1.35 | $1.38 | 1500 |
| 2022-03-25 | 1.33 | $1.38 | 40322 |
| 2022-03-24 | 1.32 | $1.29 | 24900 |
| 2022-03-23 | 1.33 | $1.29 | 9044 |
| 2022-03-22 | 1.34 | $1.35 | 61829 |
| 2022-03-21 | 1.33 | $1.30 | 1900 |
| 2022-03-18 | 1.34 | $1.43 | 20500 |
| 2022-03-17 | 1.31 | $1.35 | 4600 |
| 2022-03-16 | 1.30 | $1.37 | 37518 |
| 2022-03-15 | 1.28 | $1.33 | 3600 |
| 2022-03-14 | 1.26 | $1.33 | 14041 |
| 2022-03-11 | 1.25 | $1.24 | 7628 |
| 2022-03-10 | 1.26 | $1.33 | 2700 |
| 2022-03-09 | 1.25 | $1.25 | 3500 |
| 2022-03-08 | 1.25 | $1.18 | 17200 |
| 2022-03-07 | 1.29 | $1.21 | 4400 |
| 2022-03-04 | 1.32 | $1.34 | 3200 |
| 2022-03-03 | 1.31 | $1.35 | 1800 |
| 2022-03-02 | 1.31 | $1.22 | 25400 |
| 2022-03-01 | 1.34 | $1.48 | 1700 |
| 2022-02-28 | 1.30 | $1.22 | 52100 |
| 2022-02-25 | 1.33 | $1.27 | 10200 |
| 2022-02-24 | 1.35 | $1.22 | 24900 |
| 2022-02-23 | 1.39 | $1.45 | 36900 |
| 2022-02-22 | 1.37 | $1.40 | 32000 |
| 2022-02-18 | 1.36 | $1.35 | 23300 |
| 2022-02-17 | 1.37 | $1.35 | 5100 |
| 2022-02-16 | 1.38 | $1.41 | 2100 |
| 2022-02-15 | 1.36 | $1.38 | 31200 |
| 2022-02-14 | 1.36 | $1.38 | 30000 |
| 2022-02-11 | 1.35 | $1.38 | 40000 |
| 2022-02-10 | 1.35 | $1.38 | — |
| 2022-02-09 | 1.34 | $1.38 | 47700 |
| 2022-02-08 | 1.33 | $1.24 | 64600 |
| 2022-02-07 | 1.37 | $1.27 | 2500 |
| 2022-02-04 | 1.40 | $1.39 | — |
| 2022-02-03 | 1.40 | $1.40 | 1904 |
| 2022-02-02 | 1.40 | $1.42 | 11525 |
| 2022-02-01 | 1.39 | $1.42 | 1700 |
| 2022-01-31 | 1.37 | $1.41 | 13800 |
| 2022-01-28 | 1.36 | $1.35 | — |
| 2022-01-27 | 1.37 | $1.35 | 6842 |
| 2022-01-26 | 1.37 | $1.36 | 1900 |
| 2022-01-25 | 1.38 | $1.34 | — |
| 2022-01-24 | 1.39 | $1.34 | 104007 |
| 2022-01-21 | 1.40 | $1.41 | 3700 |
| 2022-01-20 | 1.40 | $1.34 | 2300 |
| 2022-01-19 | 1.41 | $1.33 | 259133 |
| 2022-01-18 | 1.43 | $1.39 | 120917 |
| 2022-01-14 | 1.44 | $1.41 | 49700 |
| 2022-01-13 | 1.44 | $1.45 | 5444 |
| 2022-01-12 | 1.42 | $1.34 | 1100 |
| 2022-01-11 | 1.44 | $1.41 | 62704 |
| 2022-01-10 | 1.44 | $1.45 | 37323 |
| 2022-01-07 | 1.42 | $1.41 | 36921 |
| 2022-01-06 | 1.41 | $1.40 | 33800 |
| 2022-01-05 | 1.41 | $1.35 | 20335 |
| 2022-01-04 | 1.41 | $1.36 | 13900 |
| 2022-01-03 | 1.42 | $1.41 | 6121 |
| 2021-12-31 | 1.41 | $1.42 | 2200 |
| 2021-12-30 | 1.39 | $1.40 | 4522 |
| 2021-12-29 | 1.37 | $1.41 | — |
| 2021-12-28 | 1.35 | $1.41 | 28300 |
| 2021-12-27 | 1.32 | $1.38 | 36400 |
| 2021-12-23 | 1.29 | $1.33 | 59600 |
| 2021-12-22 | 1.27 | $1.28 | 144536 |
| 2021-12-21 | 1.26 | $1.29 | 82933 |
| 2021-12-20 | 1.25 | $1.30 | 57431 |
| 2021-12-17 | 1.24 | $1.28 | 67800 |
| 2021-12-16 | 1.22 | $1.27 | 104317 |
| 2021-12-15 | 1.21 | $1.22 | 88500 |
| 2021-12-14 | 1.21 | $1.23 | 75435 |
| 2021-12-13 | 1.21 | $1.21 | 105800 |
| 2021-12-10 | 1.22 | $1.23 | 43002 |
| 2021-12-09 | 1.22 | $1.25 | 16600 |
| 2021-12-08 | 1.21 | $1.25 | 29349 |
| 2021-12-07 | 1.21 | $1.26 | 130400 |
| 2021-12-06 | 1.20 | $1.23 | 172645 |
| 2021-12-03 | 1.20 | $1.20 | 81000 |
| 2021-12-02 | 1.21 | $1.25 | 2500 |
| 2021-12-01 | 1.21 | $1.24 | 32000 |
| 2021-11-30 | 1.21 | $1.25 | 4500 |
| 2021-11-29 | 1.21 | $1.24 | 4400 |
| 2021-11-26 | 1.21 | $1.16 | 25335 |
| 2021-11-24 | 1.24 | $1.25 | — |
| 2021-11-23 | 1.25 | $1.25 | 11941 |
| 2021-11-22 | 1.26 | $1.27 | 7838 |
| 2021-11-19 | 1.27 | $1.26 | 22916 |
| 2021-11-18 | 1.29 | $1.29 | 28809 |
| 2021-11-17 | 1.30 | $1.26 | — |
| 2021-11-16 | 1.32 | $1.26 | 35400 |
| 2021-11-15 | 1.35 | $1.27 | 12633 |
| 2021-11-12 | 1.38 | $1.37 | 7822 |
| 2021-11-11 | 1.39 | $1.36 | 49200 |
| 2021-11-10 | 1.40 | $1.43 | 5300 |
| 2021-11-09 | 1.40 | $1.42 | 5600 |
| 2021-11-08 | 1.40 | $1.45 | 535 |
| 2021-11-05 | 1.39 | $1.39 | 91900 |
| 2021-11-04 | 1.39 | $1.36 | — |
| 2021-11-03 | 1.41 | $1.36 | 15900 |
| 2021-11-02 | 1.43 | $1.40 | 7840 |
| 2021-11-01 | 1.44 | $1.42 | — |
| 2021-10-29 | 1.45 | $1.42 | 3037 |
| 2021-10-28 | 1.47 | $1.47 | — |
| 2021-10-27 | 1.47 | $1.47 | — |
| 2021-10-26 | 1.47 | $1.47 | 7128 |
| 2021-10-25 | 1.47 | $1.46 | 23400 |
| 2021-10-22 | 1.47 | $1.49 | 800 |
| 2021-10-21 | 1.46 | $1.45 | 2141 |
| 2021-10-20 | 1.47 | $1.50 | 800 |
| 2021-10-19 | 1.46 | $1.49 | 3200 |
| 2021-10-18 | 1.46 | $1.47 | 6938 |
| 2021-10-15 | 1.45 | $1.48 | 20830 |
| 2021-10-14 | 1.45 | $1.48 | 50000 |
| 2021-10-13 | 1.44 | $1.48 | 26319 |
| 2021-10-12 | 1.44 | $1.47 | 38500 |
| 2021-10-11 | 1.43 | $1.44 | 22707 |
| 2021-10-08 | 1.44 | $1.48 | 25000 |
| 2021-10-07 | 1.43 | $1.48 | 46600 |
| 2021-10-06 | 1.43 | $1.46 | 501 |
| 2021-10-05 | 1.43 | $1.41 | — |
| 2021-10-04 | 1.44 | $1.41 | 16200 |
| 2021-10-01 | 1.46 | $1.41 | 2342 |
| 2021-09-30 | 1.49 | $1.45 | 7500 |
| 2021-09-29 | 1.51 | $1.46 | 1200 |
| 2021-09-28 | 1.53 | $1.45 | 25607 |
| 2021-09-27 | 1.55 | $1.53 | 4200 |
| 2021-09-24 | 1.56 | $1.49 | 1800 |
| 2021-09-23 | 1.58 | $1.51 | — |
| 2021-09-22 | 1.60 | $1.51 | — |
| 2021-09-21 | 1.62 | $1.51 | 1219 |
| 2021-09-20 | 1.65 | $1.76 | — |
| 2021-09-17 | 1.60 | $1.76 | 1226 |
| 2021-09-16 | 1.55 | $1.59 | 5200 |
| 2021-09-15 | 1.53 | $1.53 | — |
| 2021-09-14 | 1.53 | $1.53 | — |
| 2021-09-13 | 1.53 | $1.53 | 4700 |
| 2021-09-10 | 1.53 | $1.53 | — |
| 2021-09-09 | 1.53 | $1.54 | 827 |
| 2021-09-08 | 1.53 | $1.51 | 11418 |
| 2021-09-07 | 1.53 | $1.52 | 2700 |
| 2021-09-03 | 1.54 | $1.58 | 4117 |
| 2021-09-02 | 1.52 | $1.59 | 2745 |
| 2021-09-01 | 1.50 | $1.56 | 4900 |
| 2021-08-31 | 1.48 | $1.49 | — |
| 2021-08-30 | 1.49 | $1.49 | — |
| 2021-08-27 | 1.49 | $1.49 | 6800 |
| 2021-08-26 | 1.49 | $1.48 | — |
| 2021-08-25 | 1.50 | $1.48 | — |
| 2021-08-24 | 1.51 | $1.48 | 3014 |
| 2021-08-23 | 1.53 | $1.52 | — |
| 2021-08-20 | 1.53 | $1.52 | 10328 |
| 2021-08-19 | 1.53 | $1.57 | 7500 |
| 2021-08-18 | 1.52 | $1.57 | 2300 |
| 2021-08-17 | 1.51 | $1.52 | 1500 |
| 2021-08-16 | 1.51 | $1.54 | — |
| 2021-08-13 | 1.51 | $1.54 | 17000 |
| 2021-08-12 | 1.50 | $1.54 | — |
| 2021-08-11 | 1.49 | $1.54 | 2000 |
| 2021-08-10 | 1.48 | $1.25 | 2825 |
| 2021-08-09 | 1.56 | $1.55 | — |
| 2021-08-06 | 1.57 | $1.55 | 4300 |
| 2021-08-05 | 1.57 | $1.57 | — |
| 2021-08-04 | 1.58 | $1.57 | 610 |
| 2021-08-03 | 1.58 | $1.57 | 17900 |
| 2021-08-02 | 1.58 | $1.58 | 28142 |
| 2021-07-30 | 1.57 | $1.61 | 104004 |
| 2021-07-29 | 1.56 | $1.59 | 28224 |
| 2021-07-28 | 1.55 | $1.61 | 84126 |
| 2021-07-27 | 1.53 | $1.63 | 7038 |
| 2021-07-26 | 1.50 | $1.40 | 24500 |
| 2021-07-23 | 1.54 | $1.40 | 37729 |
| 2021-07-22 | 1.58 | $1.55 | 40500 |
| 2021-07-21 | 1.59 | $1.55 | 45500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$1.94
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.23
Maximum
89.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $1.94 | 5000 |
| 2026-07-13 | 51.28 | $1.94 | 5000 |
| 2026-07-10 | 51.28 | $1.94 | 5000 |
| 2026-07-09 | 51.28 | $1.94 | 5000 |
| 2026-07-08 | 51.28 | $1.94 | — |
| 2026-07-07 | 51.28 | $1.94 | — |
| 2026-07-06 | 51.28 | $1.94 | 5000 |
| 2026-07-02 | 51.28 | $1.94 | 5000 |
| 2026-07-01 | 51.28 | $1.94 | 5000 |
| 2026-06-30 | 51.28 | $1.94 | 5000 |
| 2026-06-29 | 51.28 | $1.94 | 5000 |
| 2026-06-26 | 51.28 | $1.94 | 5000 |
| 2026-06-25 | 51.28 | $1.94 | 5000 |
| 2026-06-24 | 51.28 | $1.94 | 5000 |
| 2026-06-23 | 51.28 | $1.94 | 5000 |
| 2026-06-22 | 51.28 | $1.94 | 5000 |
| 2026-06-18 | 51.28 | $1.94 | 5000 |
| 2026-06-17 | 51.28 | $1.94 | 5000 |
| 2026-06-16 | 51.28 | $1.94 | 5000 |
| 2026-06-15 | 51.28 | $1.94 | 5000 |
| 2026-06-12 | 51.28 | $1.94 | 5000 |
| 2026-06-11 | 51.28 | $1.94 | 5000 |
| 2026-06-10 | 51.28 | $1.94 | 5000 |
| 2026-06-09 | 51.28 | $1.94 | 5000 |
| 2026-06-08 | 51.28 | $1.94 | — |
| 2026-06-05 | 51.28 | $1.94 | 5000 |
| 2026-06-04 | 51.28 | $1.94 | 5000 |
| 2026-06-03 | 51.28 | $1.94 | 5000 |
| 2026-06-02 | 51.28 | $1.94 | 5000 |
| 2026-06-01 | 51.28 | $1.94 | 5000 |
| 2026-05-29 | 51.28 | $1.94 | 5000 |
| 2026-05-28 | 51.28 | $1.94 | 5000 |
| 2026-05-27 | 51.28 | $1.94 | 5000 |
| 2026-05-26 | 51.28 | $1.94 | — |
| 2026-05-22 | 51.28 | $1.94 | 5000 |
| 2026-05-21 | 51.28 | $1.94 | 5000 |
| 2026-05-20 | 51.28 | $1.94 | 5000 |
| 2026-05-19 | 51.28 | $1.94 | 5000 |
| 2026-05-18 | 51.28 | $1.94 | 5000 |
| 2026-05-15 | 51.28 | $1.94 | — |
| 2026-05-14 | 51.28 | $1.94 | 5000 |
| 2026-05-13 | 51.28 | $1.94 | 5000 |
| 2026-05-12 | 51.28 | $1.94 | 5000 |
| 2026-05-11 | 51.28 | $1.94 | 5000 |
| 2026-05-08 | 51.28 | $1.94 | 5000 |
| 2026-05-07 | 51.28 | $1.94 | — |
| 2026-05-06 | 51.28 | $1.94 | 5000 |
| 2026-05-05 | 51.28 | $1.94 | 5000 |
| 2026-05-04 | 51.28 | $1.94 | 5000 |
| 2026-05-01 | 51.28 | $1.94 | 5000 |
| 2026-04-30 | 51.28 | $1.94 | 5000 |
| 2026-04-29 | 51.28 | $1.94 | 5000 |
| 2026-04-28 | 51.28 | $1.94 | 5000 |
| 2026-04-27 | 51.28 | $1.94 | 5000 |
| 2026-04-24 | 51.28 | $1.94 | 5000 |
| 2026-04-23 | 51.28 | $1.94 | 5000 |
| 2026-04-22 | 51.28 | $1.94 | 5000 |
| 2026-04-21 | 51.28 | $1.94 | 5000 |
| 2026-04-20 | 51.28 | $1.94 | — |
| 2026-04-17 | 51.28 | $1.94 | 5000 |
| 2026-04-16 | 51.28 | $1.94 | 5000 |
| 2026-04-15 | 51.28 | $1.94 | 5000 |
| 2026-04-14 | 51.28 | $1.94 | 5000 |
| 2026-04-13 | 51.28 | $1.94 | 5000 |
| 2026-04-10 | 51.28 | $1.94 | 5000 |
| 2026-04-09 | 51.28 | $1.94 | 5000 |
| 2026-04-08 | 51.28 | $1.94 | 5000 |
| 2026-04-07 | 51.28 | $1.94 | 5000 |
| 2026-04-06 | 51.28 | $1.94 | 5000 |
| 2026-04-02 | 51.28 | $1.94 | 5000 |
| 2026-04-01 | 51.28 | $1.94 | 5000 |
| 2026-03-31 | 51.28 | $1.94 | 5000 |
| 2026-03-30 | 51.28 | $1.94 | 5000 |
| 2026-03-27 | 51.28 | $1.94 | 5000 |
| 2026-03-26 | 51.28 | $1.94 | 5000 |
| 2026-03-25 | 51.28 | $1.94 | 5000 |
| 2026-03-24 | 51.28 | $1.94 | 5000 |
| 2026-03-23 | 51.28 | $1.94 | 5000 |
| 2026-03-20 | 51.28 | $1.94 | — |
| 2026-03-19 | 51.28 | $1.94 | 5000 |
| 2026-03-18 | 51.28 | $1.94 | — |
| 2026-03-17 | 51.28 | $1.94 | — |
| 2026-03-16 | 51.28 | $1.94 | — |
| 2026-03-13 | 0.00 | $0.00 | 3216 |
| 2026-03-12 | 65.15 | $1.94 | — |
| 2026-03-11 | 65.15 | $1.94 | — |
| 2026-03-10 | 65.15 | $1.94 | — |
| 2026-03-09 | 65.15 | $1.94 | — |
| 2026-03-06 | 65.15 | $1.94 | — |
| 2026-03-05 | 65.15 | $1.94 | — |
| 2026-03-04 | 65.15 | $1.94 | — |
| 2026-03-03 | 65.15 | $1.94 | — |
| 2026-03-02 | 65.15 | $1.94 | — |
| 2026-02-27 | 65.15 | $1.94 | — |
| 2026-02-26 | 65.15 | $1.94 | — |
| 2026-02-25 | 65.15 | $1.94 | — |
| 2026-02-24 | 65.15 | $1.94 | — |
| 2026-02-23 | 65.15 | $1.94 | — |
| 2026-02-20 | 65.15 | $1.94 | — |
| 2026-02-19 | 65.15 | $1.94 | — |
| 2026-02-18 | 65.15 | $1.94 | — |
| 2026-02-17 | 65.15 | $1.94 | — |
| 2026-02-13 | 65.15 | $1.94 | — |
| 2026-02-12 | 65.15 | $1.94 | — |
| 2026-02-11 | 65.15 | $1.94 | — |
| 2026-02-10 | 65.15 | $1.94 | — |
| 2026-02-09 | 65.15 | $1.94 | — |
| 2026-02-06 | 65.15 | $1.94 | — |
| 2026-02-05 | 65.15 | $1.94 | 5000 |
| 2026-02-04 | 65.15 | $1.94 | 5000 |
| 2026-02-03 | 65.15 | $1.94 | 5000 |
| 2026-02-02 | 65.15 | $1.94 | 5000 |
| 2026-01-30 | 65.15 | $1.94 | — |
| 2026-01-29 | 65.15 | $1.94 | 5000 |
| 2026-01-28 | 65.15 | $1.94 | 5000 |
| 2026-01-27 | 65.15 | $1.94 | 5000 |
| 2026-01-26 | 65.15 | $1.94 | 5000 |
| 2026-01-23 | 65.15 | $1.94 | 5000 |
| 2026-01-22 | 65.15 | $1.94 | 5000 |
| 2026-01-21 | 65.15 | $1.94 | 5000 |
| 2026-01-20 | 65.15 | $1.94 | 5000 |
| 2026-01-16 | 65.15 | $1.94 | 5000 |
| 2026-01-15 | 65.15 | $1.94 | 5000 |
| 2026-01-14 | 65.15 | $1.94 | 5000 |
| 2026-01-13 | 65.15 | $1.94 | 5000 |
| 2026-01-12 | 65.15 | $1.94 | 5000 |
| 2026-01-09 | 65.15 | $1.94 | 5000 |
| 2026-01-08 | 65.15 | $1.94 | 5000 |
| 2026-01-07 | 65.15 | $1.94 | 5000 |
| 2026-01-06 | 65.15 | $1.94 | — |
| 2026-01-05 | 65.15 | $1.94 | 5000 |
| 2026-01-02 | 65.15 | $1.94 | 5000 |
| 2025-12-31 | 65.15 | $1.94 | 5000 |
| 2025-12-30 | 65.15 | $1.94 | 5000 |
| 2025-12-29 | 65.15 | $1.94 | 5000 |
| 2025-12-26 | 65.15 | $1.94 | 5000 |
| 2025-12-24 | 65.15 | $1.94 | — |
| 2025-12-23 | 65.15 | $1.94 | 5000 |
| 2025-12-22 | 65.15 | $1.94 | 5000 |
| 2025-12-19 | 65.15 | $1.94 | 5000 |
| 2025-12-18 | 65.15 | $1.94 | 5000 |
| 2025-12-17 | 65.15 | $1.94 | 5000 |
| 2025-12-16 | 65.15 | $1.94 | 5000 |
| 2025-12-15 | 65.15 | $1.94 | — |
| 2025-12-12 | 65.15 | $1.94 | — |
| 2025-12-11 | 65.15 | $1.94 | — |
| 2025-12-10 | 65.15 | $1.94 | 5000 |
| 2025-12-09 | 65.15 | $1.94 | 5000 |
| 2025-12-08 | 65.15 | $1.94 | 5000 |
| 2025-12-05 | 65.15 | $1.94 | 5000 |
| 2025-12-04 | 65.15 | $1.94 | 5000 |
| 2025-12-03 | 65.15 | $1.94 | 5000 |
| 2025-12-02 | 65.15 | $1.94 | — |
| 2025-12-01 | 65.15 | $1.94 | 5000 |
| 2025-11-28 | 65.15 | $1.94 | — |
| 2025-11-26 | 65.15 | $1.94 | 5000 |
| 2025-11-25 | 65.15 | $1.94 | — |
| 2025-11-24 | 65.15 | $1.94 | 5000 |
| 2025-11-21 | 65.15 | $1.94 | 5000 |
| 2025-11-20 | 65.15 | $1.94 | 5000 |
| 2025-11-19 | 65.15 | $1.94 | 5000 |
| 2025-11-18 | 65.15 | $1.94 | 5000 |
| 2025-11-17 | 65.15 | $1.94 | 5000 |
| 2025-11-14 | 65.15 | $1.94 | 5000 |
| 2025-11-13 | 65.15 | $1.94 | 5000 |
| 2025-11-12 | 65.15 | $1.94 | 5000 |
| 2025-11-11 | 65.15 | $1.94 | 5000 |
| 2025-11-10 | 65.15 | $1.94 | 5000 |
| 2025-11-07 | 65.15 | $1.94 | 5000 |
| 2025-11-06 | 65.15 | $1.94 | 5000 |
| 2025-11-05 | 65.15 | $1.94 | 5000 |
| 2025-11-04 | 65.15 | $1.94 | 5000 |
| 2025-11-03 | 65.15 | $1.94 | 5000 |
| 2025-10-31 | 65.15 | $1.94 | 5000 |
| 2025-10-30 | 65.15 | $1.94 | 5000 |
| 2025-10-29 | 65.15 | $1.94 | 5000 |
| 2025-10-28 | 65.15 | $1.94 | — |
| 2025-10-27 | 65.15 | $1.94 | — |
| 2025-10-24 | 65.15 | $1.94 | — |
| 2025-10-23 | 65.15 | $1.94 | — |
| 2025-10-22 | 65.15 | $1.94 | — |
| 2025-10-21 | 65.15 | $1.94 | — |
| 2025-10-20 | 65.15 | $1.94 | — |
| 2025-10-17 | 65.15 | $1.94 | — |
| 2025-10-16 | 65.15 | $1.94 | — |
| 2025-10-15 | 65.15 | $1.94 | — |
| 2025-10-14 | 65.15 | $1.94 | — |
| 2025-10-13 | 65.15 | $1.94 | — |
| 2025-10-10 | 65.15 | $1.94 | — |
| 2025-10-09 | 65.15 | $1.94 | — |
| 2025-10-08 | 65.15 | $1.94 | — |
| 2025-10-07 | 65.15 | $1.94 | — |
| 2025-10-06 | 65.15 | $1.94 | — |
| 2025-10-03 | 65.15 | $1.94 | — |
| 2025-10-02 | 65.15 | $1.94 | — |
| 2025-10-01 | 65.15 | $1.94 | — |
| 2025-09-30 | 65.15 | $1.94 | — |
| 2025-09-29 | 65.15 | $1.94 | — |
| 2025-09-26 | 65.15 | $1.94 | — |
| 2025-09-25 | 65.15 | $1.94 | — |
| 2025-09-24 | 65.15 | $1.94 | — |
| 2025-09-23 | 65.15 | $1.94 | — |
| 2025-09-22 | 65.15 | $1.94 | — |
| 2025-09-19 | 65.15 | $1.94 | — |
| 2025-09-18 | 65.15 | $1.94 | — |
| 2025-09-17 | 65.15 | $1.94 | — |
| 2025-09-16 | 65.15 | $1.94 | — |
| 2025-09-15 | 65.15 | $1.94 | — |
| 2025-09-12 | 65.15 | $1.94 | — |
| 2025-09-11 | 65.15 | $1.94 | — |
| 2025-09-10 | 65.15 | $1.94 | — |
| 2025-09-09 | 65.15 | $1.94 | — |
| 2025-09-08 | 65.15 | $1.94 | — |
| 2025-09-05 | 65.15 | $1.94 | — |
| 2025-09-04 | 65.15 | $1.94 | — |
| 2025-09-03 | 65.15 | $1.94 | — |
| 2025-09-02 | 65.15 | $1.94 | — |
| 2025-08-29 | 65.15 | $1.94 | — |
| 2025-08-28 | 65.15 | $1.94 | — |
| 2025-08-27 | 65.15 | $1.94 | — |
| 2025-08-26 | 65.15 | $1.94 | — |
| 2025-08-25 | 65.15 | $1.94 | — |
| 2025-08-22 | 65.15 | $1.94 | — |
| 2025-08-21 | 65.15 | $1.94 | — |
| 2025-08-20 | 65.15 | $1.94 | — |
| 2025-08-19 | 65.15 | $1.94 | — |
| 2025-08-18 | 65.15 | $1.94 | — |
| 2025-08-15 | 65.15 | $1.94 | — |
| 2025-08-14 | 65.15 | $1.94 | — |
| 2025-08-13 | 65.15 | $1.94 | — |
| 2025-08-12 | 65.15 | $1.94 | — |
| 2025-08-11 | 65.15 | $1.94 | — |
| 2025-08-08 | 65.15 | $1.94 | — |
| 2025-08-07 | 65.15 | $1.94 | — |
| 2025-08-06 | 65.15 | $1.94 | — |
| 2025-08-05 | 65.15 | $1.94 | — |
| 2025-08-04 | 65.15 | $1.94 | — |
| 2025-08-01 | 65.15 | $1.94 | — |
| 2025-07-31 | 65.15 | $1.94 | — |
| 2025-07-30 | 65.15 | $1.94 | — |
| 2025-07-29 | 65.15 | $1.94 | — |
| 2025-07-28 | 65.15 | $1.94 | — |
| 2025-07-25 | 65.15 | $1.94 | — |
| 2025-07-24 | 65.15 | $1.94 | — |
| 2025-07-23 | 65.15 | $1.94 | — |
| 2025-07-22 | 65.15 | $1.94 | — |
| 2025-07-21 | 65.15 | $1.94 | — |
| 2025-07-18 | 65.15 | $1.94 | — |
| 2025-07-17 | 65.15 | $1.94 | — |
| 2025-07-16 | 65.15 | $1.94 | — |
| 2025-07-15 | 65.15 | $1.94 | — |
| 2025-07-14 | 65.15 | $1.94 | — |
| 2025-07-11 | 65.15 | $1.94 | — |
| 2025-07-10 | 65.15 | $1.94 | — |
| 2025-07-09 | 65.15 | $1.94 | — |
| 2025-07-08 | 65.15 | $1.94 | — |
| 2025-07-07 | 65.15 | $1.94 | — |
| 2025-07-03 | 65.15 | $1.94 | — |
| 2025-07-02 | 65.15 | $1.94 | — |
| 2025-07-01 | 65.15 | $1.94 | — |
| 2025-06-30 | 65.15 | $1.94 | — |
| 2025-06-27 | 65.15 | $1.94 | — |
| 2025-06-26 | 65.15 | $1.94 | — |
| 2025-06-25 | 65.15 | $1.94 | — |
| 2025-06-24 | 65.15 | $1.94 | — |
| 2025-06-23 | 65.15 | $1.94 | — |
| 2025-06-20 | 65.15 | $1.94 | — |
| 2025-06-18 | 65.15 | $1.94 | — |
| 2025-06-17 | 65.15 | $1.94 | — |
| 2025-06-16 | 65.15 | $1.94 | — |
| 2025-06-13 | 65.15 | $1.94 | — |
| 2025-06-12 | 65.15 | $1.94 | 7900 |
| 2025-06-11 | 54.57 | $1.91 | — |
| 2025-06-10 | 54.57 | $1.91 | — |
| 2025-06-09 | 54.57 | $1.91 | 1500 |
| 2025-06-06 | 83.57 | $1.95 | — |
| 2025-06-05 | 83.57 | $1.95 | — |
| 2025-06-04 | 83.57 | $1.95 | — |
| 2025-06-03 | 83.57 | $1.95 | — |
| 2025-06-02 | 83.57 | $1.95 | — |
| 2025-05-30 | 83.57 | $1.95 | — |
| 2025-05-29 | 83.57 | $1.95 | — |
| 2025-05-28 | 83.57 | $1.95 | — |
| 2025-05-27 | 83.57 | $1.95 | — |
| 2025-05-23 | 83.57 | $1.95 | — |
| 2025-05-22 | 83.57 | $1.95 | — |
| 2025-05-21 | 83.57 | $1.95 | — |
| 2025-05-20 | 83.57 | $1.95 | — |
| 2025-05-19 | 83.57 | $1.95 | — |
| 2025-05-16 | 83.57 | $1.95 | — |
| 2025-05-15 | 83.57 | $1.95 | — |
| 2025-05-14 | 83.57 | $1.95 | — |
| 2025-05-13 | 83.57 | $1.95 | — |
| 2025-05-12 | 83.57 | $1.95 | — |
| 2025-05-09 | 83.57 | $1.95 | — |
| 2025-05-08 | 83.57 | $1.95 | — |
| 2025-05-07 | 83.57 | $1.95 | — |
| 2025-05-06 | 83.57 | $1.95 | — |
| 2025-05-05 | 83.57 | $1.95 | — |
| 2025-05-02 | 83.57 | $1.95 | — |
| 2025-05-01 | 83.57 | $1.95 | — |
| 2025-04-30 | 83.57 | $1.95 | — |
| 2025-04-29 | 83.57 | $1.95 | — |
| 2025-04-28 | 83.57 | $1.95 | — |
| 2025-04-25 | 83.57 | $1.95 | — |
| 2025-04-24 | 83.57 | $1.95 | — |
| 2025-04-23 | 83.57 | $1.95 | — |
| 2025-04-22 | 83.57 | $1.95 | — |
| 2025-04-21 | 83.57 | $1.95 | — |
| 2025-04-17 | 83.57 | $1.95 | — |
| 2025-04-16 | 83.57 | $1.95 | — |
| 2025-04-15 | 83.57 | $1.95 | — |
| 2025-04-14 | 83.57 | $1.95 | — |
| 2025-04-11 | 83.57 | $1.95 | 5400 |
| 2025-04-10 | 14.10 | $1.50 | — |
| 2025-04-09 | 14.10 | $1.50 | — |
| 2025-04-08 | 14.10 | $1.50 | — |
| 2025-04-07 | 14.10 | $1.50 | — |
| 2025-04-04 | 14.10 | $1.50 | — |
| 2025-04-03 | 14.10 | $1.50 | — |
| 2025-04-02 | 14.10 | $1.50 | — |
| 2025-04-01 | 14.10 | $1.50 | — |
| 2025-03-31 | 14.10 | $1.50 | — |
| 2025-03-28 | 14.10 | $1.50 | — |
| 2025-03-27 | 14.10 | $1.50 | — |
| 2025-03-26 | 14.10 | $1.50 | — |
| 2025-03-25 | 14.10 | $1.50 | — |
| 2025-03-24 | 14.10 | $1.50 | — |
| 2025-03-21 | 14.10 | $1.50 | — |
| 2025-03-20 | 14.10 | $1.50 | — |
| 2025-03-19 | 14.10 | $1.50 | — |
| 2025-03-18 | 14.10 | $1.50 | — |
| 2025-03-17 | 14.10 | $1.50 | — |
| 2025-03-14 | 14.10 | $1.50 | — |
| 2025-03-13 | 14.10 | $1.50 | 391600 |
| 2025-03-12 | 35.98 | $1.69 | — |
| 2025-03-11 | 35.98 | $1.69 | — |
| 2025-03-10 | 35.98 | $1.69 | 6500 |
| 2025-03-07 | 49.99 | $1.73 | — |
| 2025-03-06 | 49.99 | $1.73 | — |
| 2025-03-05 | 49.99 | $1.73 | — |
| 2025-03-04 | 49.99 | $1.73 | — |
| 2025-03-03 | 49.99 | $1.73 | — |
| 2025-02-28 | 49.99 | $1.73 | — |
| 2025-02-27 | 49.99 | $1.73 | — |
| 2025-02-26 | 49.99 | $1.73 | — |
| 2025-02-25 | 49.99 | $1.73 | — |
| 2025-02-24 | 49.99 | $1.73 | — |
| 2025-02-21 | 49.99 | $1.73 | — |
| 2025-02-20 | 49.99 | $1.73 | — |
| 2025-02-19 | 49.99 | $1.73 | — |
| 2025-02-18 | 49.99 | $1.73 | — |
| 2025-02-14 | 49.99 | $1.73 | — |
| 2025-02-13 | 49.99 | $1.73 | — |
| 2025-02-12 | 49.99 | $1.73 | — |
| 2025-02-11 | 49.99 | $1.73 | — |
| 2025-02-10 | 49.99 | $1.73 | 500 |
| 2025-02-07 | 43.80 | $1.70 | — |
| 2025-02-06 | 43.80 | $1.70 | — |
| 2025-02-05 | 43.80 | $1.70 | — |
| 2025-02-04 | 43.80 | $1.70 | — |
| 2025-02-03 | 43.80 | $1.70 | — |
| 2025-01-31 | 43.80 | $1.70 | — |
| 2025-01-30 | 43.80 | $1.70 | — |
| 2025-01-29 | 43.80 | $1.70 | — |
| 2025-01-28 | 43.80 | $1.70 | — |
| 2025-01-27 | 43.80 | $1.70 | — |
| 2025-01-24 | 43.80 | $1.70 | — |
| 2025-01-23 | 43.80 | $1.70 | — |
| 2025-01-22 | 43.80 | $1.70 | — |
| 2025-01-21 | 43.80 | $1.70 | 700 |
| 2025-01-17 | 5.95 | $1.50 | — |
| 2025-01-16 | 5.95 | $1.50 | — |
| 2025-01-15 | 5.95 | $1.50 | — |
| 2025-01-14 | 5.95 | $1.50 | 5000 |
| 2025-01-13 | 39.70 | $1.81 | — |
| 2025-01-10 | 39.70 | $1.81 | — |
| 2025-01-08 | 39.70 | $1.81 | — |
| 2025-01-07 | 39.70 | $1.81 | — |
| 2025-01-06 | 39.70 | $1.81 | — |
| 2025-01-03 | 39.70 | $1.81 | — |
| 2025-01-02 | 39.70 | $1.81 | — |
| 2024-12-31 | 39.70 | $1.81 | — |
| 2024-12-30 | 39.70 | $1.81 | — |
| 2024-12-27 | 39.70 | $1.81 | — |
| 2024-12-26 | 39.70 | $1.81 | — |
| 2024-12-24 | 39.70 | $1.81 | — |
| 2024-12-23 | 39.70 | $1.81 | 1200 |
| 2024-12-20 | 33.45 | $1.80 | — |
| 2024-12-19 | 33.45 | $1.80 | — |
| 2024-12-18 | 33.45 | $1.80 | — |
| 2024-12-17 | 33.45 | $1.80 | — |
| 2024-12-16 | 33.45 | $1.80 | — |
| 2024-12-13 | 33.45 | $1.80 | — |
| 2024-12-12 | 33.45 | $1.80 | — |
| 2024-12-11 | 33.45 | $1.80 | — |
| 2024-12-10 | 33.45 | $1.80 | — |
| 2024-12-09 | 33.45 | $1.80 | — |
| 2024-12-06 | 33.45 | $1.80 | — |
| 2024-12-05 | 33.45 | $1.80 | — |
| 2024-12-04 | 33.45 | $1.80 | — |
| 2024-12-03 | 33.45 | $1.80 | — |
| 2024-12-02 | 33.45 | $1.80 | — |
| 2024-11-29 | 33.45 | $1.80 | — |
| 2024-11-27 | 33.45 | $1.80 | — |
| 2024-11-26 | 33.45 | $1.80 | — |
| 2024-11-25 | 33.45 | $1.80 | 700 |
| 2024-11-22 | 48.68 | $1.88 | — |
| 2024-11-21 | 48.68 | $1.88 | — |
| 2024-11-20 | 48.68 | $1.88 | — |
| 2024-11-19 | 48.68 | $1.88 | — |
| 2024-11-18 | 48.68 | $1.88 | — |
| 2024-11-15 | 48.68 | $1.88 | — |
| 2024-11-14 | 48.68 | $1.88 | — |
| 2024-11-13 | 48.68 | $1.88 | — |
| 2024-11-12 | 48.68 | $1.88 | — |
| 2024-11-11 | 48.68 | $1.88 | — |
| 2024-11-08 | 48.68 | $1.88 | — |
| 2024-11-07 | 48.68 | $1.88 | — |
| 2024-11-06 | 48.68 | $1.88 | — |
| 2024-11-05 | 48.68 | $1.88 | — |
| 2024-11-04 | 48.68 | $1.88 | — |
| 2024-11-01 | 48.68 | $1.88 | — |
| 2024-10-31 | 48.68 | $1.88 | — |
| 2024-10-30 | 48.68 | $1.88 | — |
| 2024-10-29 | 48.68 | $1.88 | — |
| 2024-10-28 | 48.68 | $1.88 | — |
| 2024-10-25 | 48.68 | $1.88 | — |
| 2024-10-24 | 48.68 | $1.88 | — |
| 2024-10-23 | 48.68 | $1.88 | — |
| 2024-10-22 | 48.68 | $1.88 | 31200 |
| 2024-10-21 | 21.17 | $1.67 | — |
| 2024-10-18 | 21.17 | $1.67 | — |
| 2024-10-17 | 21.67 | $1.68 | 1614 |
| 2024-10-16 | 42.73 | $1.90 | 3045 |
| 2024-10-15 | 46.64 | $1.92 | — |
| 2024-10-14 | 46.64 | $1.92 | — |
| 2024-10-11 | 46.64 | $1.92 | — |
| 2024-10-10 | 46.64 | $1.92 | — |
| 2024-10-09 | 46.64 | $1.92 | — |
| 2024-10-08 | 46.64 | $1.92 | — |
| 2024-10-07 | 46.64 | $1.92 | — |
| 2024-10-04 | 46.64 | $1.92 | — |
| 2024-10-03 | 46.64 | $1.92 | 20500 |
| 2024-10-02 | 46.64 | $1.92 | — |
| 2024-10-01 | 46.64 | $1.92 | — |
| 2024-09-30 | 46.64 | $1.92 | — |
| 2024-09-27 | 46.64 | $1.92 | 8300 |
| 2024-09-26 | 34.28 | $1.84 | 4645 |
| 2024-09-25 | 38.52 | $1.88 | — |
| 2024-09-24 | 38.52 | $1.88 | — |
| 2024-09-23 | 38.52 | $1.88 | — |
| 2024-09-20 | 38.52 | $1.88 | — |
| 2024-09-19 | 38.52 | $1.88 | — |
| 2024-09-18 | 38.52 | $1.88 | — |
| 2024-09-17 | 38.52 | $1.88 | — |
| 2024-09-16 | 38.52 | $1.88 | — |
| 2024-09-13 | 38.52 | $1.88 | — |
| 2024-09-12 | 38.52 | $1.88 | — |
| 2024-09-11 | 38.52 | $1.88 | — |
| 2024-09-10 | 38.52 | $1.88 | — |
| 2024-09-09 | 38.52 | $1.88 | — |
| 2024-09-06 | 38.52 | $1.88 | — |
| 2024-09-05 | 38.52 | $1.88 | 1023 |
| 2024-09-04 | 39.08 | $1.89 | — |
| 2024-09-03 | 39.08 | $1.89 | 5000 |
| 2024-08-30 | 41.24 | $1.93 | 5000 |
| 2024-08-29 | 40.46 | $1.92 | 10000 |
| 2024-08-28 | 43.79 | $1.98 | — |
| 2024-08-27 | 43.79 | $1.98 | — |
| 2024-08-26 | 43.79 | $1.98 | — |
| 2024-08-23 | 43.79 | $1.98 | — |
| 2024-08-22 | 43.79 | $1.98 | — |
| 2024-08-21 | 43.79 | $1.98 | — |
| 2024-08-20 | 43.79 | $1.98 | 119 |
| 2024-08-19 | 52.29 | $2.15 | — |
| 2024-08-16 | 52.29 | $2.15 | — |
| 2024-08-15 | 52.29 | $2.15 | — |
| 2024-08-14 | 52.29 | $2.15 | — |
| 2024-08-13 | 52.29 | $2.15 | 2200 |
| 2024-08-12 | 52.29 | $2.15 | 3400 |
| 2024-08-09 | 42.66 | $1.95 | 534 |
| 2024-08-08 | 36.58 | $1.85 | — |
| 2024-08-07 | 36.58 | $1.85 | 6700 |
| 2024-08-06 | 37.66 | $1.88 | — |
| 2024-08-05 | 37.66 | $1.88 | 508 |
| 2024-08-02 | 30.90 | $1.77 | 907 |
| 2024-08-01 | 48.68 | $2.16 | 431 |
| 2024-07-31 | 47.95 | $2.15 | — |
| 2024-07-30 | 47.95 | $2.15 | 700 |
| 2024-07-29 | 47.27 | $2.14 | 10709 |
| 2024-07-26 | 46.61 | $2.13 | — |
| 2024-07-25 | 46.61 | $2.13 | 10013 |
| 2024-07-24 | 44.74 | $2.10 | 15700 |
| 2024-07-23 | 44.74 | $2.10 | — |
| 2024-07-22 | 44.74 | $2.10 | 6600 |
| 2024-07-19 | 49.72 | $2.20 | 4900 |
| 2024-07-18 | 54.32 | $2.28 | — |
| 2024-07-17 | 54.32 | $2.28 | 2800 |
| 2024-07-16 | 54.32 | $2.28 | 4526 |
| 2024-07-15 | 53.86 | $2.27 | 2748 |
| 2024-07-12 | 49.55 | $2.18 | 2300 |
| 2024-07-11 | 52.67 | $2.24 | 704 |
| 2024-07-10 | 44.99 | $2.10 | 1200 |
| 2024-07-09 | 44.99 | $2.10 | — |
| 2024-07-08 | 44.99 | $2.10 | 500 |
| 2024-07-05 | 46.37 | $2.13 | 500 |
| 2024-07-03 | 44.76 | $2.10 | 3600 |
| 2024-07-02 | 44.76 | $2.10 | 3600 |
| 2024-07-01 | 46.88 | $2.15 | 1202 |
| 2024-06-28 | 41.63 | $2.05 | — |
| 2024-06-27 | 41.63 | $2.05 | 2313 |
| 2024-06-26 | 45.26 | $2.14 | — |
| 2024-06-25 | 45.26 | $2.14 | — |
| 2024-06-24 | 45.26 | $2.14 | 5023 |
| 2024-06-21 | 43.38 | $2.10 | 2000 |
| 2024-06-20 | 43.38 | $2.10 | 4300 |
| 2024-06-18 | 41.09 | $2.05 | 3400 |
| 2024-06-17 | 39.23 | $2.01 | 3821 |
| 2024-06-14 | 38.30 | $1.99 | 348 |
| 2024-06-13 | 41.29 | $2.09 | 6100 |
| 2024-06-12 | 41.29 | $2.09 | — |
| 2024-06-11 | 41.29 | $2.09 | 4106 |
| 2024-06-10 | 35.69 | $1.96 | — |
| 2024-06-07 | 35.69 | $1.96 | 1000 |
| 2024-06-06 | 39.05 | $2.09 | 3500 |
| 2024-06-05 | 39.05 | $2.09 | — |
| 2024-06-04 | 39.05 | $2.09 | 5200 |
| 2024-06-03 | 35.44 | $2.00 | 8526 |
| 2024-05-31 | 35.44 | $2.00 | 6628 |
| 2024-05-30 | 45.78 | $2.38 | — |
| 2024-05-29 | 45.78 | $2.38 | 33300 |
| 2024-05-28 | 45.78 | $2.38 | 3800 |
| 2024-05-24 | 47.02 | $2.42 | 2614 |
| 2024-05-23 | 41.79 | $2.28 | 1000 |
| 2024-05-22 | 48.26 | $2.48 | 2600 |
| 2024-05-21 | 52.94 | $2.60 | — |
| 2024-05-20 | 52.94 | $2.60 | — |
| 2024-05-17 | 52.94 | $2.60 | 1500 |
| 2024-05-16 | 47.48 | $2.45 | 1235 |
| 2024-05-15 | 55.65 | $2.65 | 4020 |
| 2024-05-14 | 51.27 | $2.54 | 3129 |
| 2024-05-13 | 49.99 | $2.51 | 1810 |
| 2024-05-10 | 51.71 | $2.55 | 200 |
| 2024-05-09 | 49.66 | $2.50 | 8600 |
| 2024-05-08 | 48.83 | $2.48 | 4144 |
| 2024-05-07 | 46.75 | $2.43 | 2600 |
| 2024-05-06 | 52.88 | $2.58 | — |
| 2024-05-03 | 52.88 | $2.58 | — |
| 2024-05-02 | 52.88 | $2.58 | — |
| 2024-05-01 | 52.88 | $2.58 | — |
| 2024-04-30 | 52.88 | $2.58 | 7300 |
| 2024-04-29 | 51.90 | $2.55 | 14522 |
| 2024-04-26 | 37.04 | $2.19 | 4429 |
| 2024-04-25 | 45.59 | $2.42 | 21330 |
| 2024-04-24 | 47.87 | $2.47 | — |
| 2024-04-23 | 47.87 | $2.47 | 9900 |
| 2024-04-22 | 47.87 | $2.47 | 800 |
| 2024-04-19 | 45.53 | $2.42 | 5542 |
| 2024-04-18 | 51.20 | $2.55 | 1600 |
| 2024-04-17 | 51.67 | $2.56 | — |
| 2024-04-16 | 51.67 | $2.56 | — |
| 2024-04-15 | 51.67 | $2.56 | 2700 |
| 2024-04-12 | 53.35 | $2.60 | 69500 |
| 2024-04-11 | 52.99 | $2.59 | 65633 |
| 2024-04-10 | 50.03 | $2.51 | 5348 |
| 2024-04-09 | 54.07 | $2.61 | 68430 |
| 2024-04-08 | 55.34 | $2.64 | 13911 |
| 2024-04-05 | 55.01 | $2.63 | 172909 |
| 2024-04-04 | 55.80 | $2.65 | 1546 |
| 2024-04-03 | 56.98 | $2.68 | 3500 |
| 2024-04-02 | 57.36 | $2.69 | 42808 |
| 2024-04-01 | 58.86 | $2.73 | 6926 |
| 2024-03-28 | 58.86 | $2.73 | 23600 |
| 2024-03-27 | 58.86 | $2.73 | 1228 |
| 2024-03-26 | 58.16 | $2.70 | 5200 |
| 2024-03-25 | 57.70 | $2.68 | 15103 |
| 2024-03-22 | 63.30 | $2.85 | 1926 |
| 2024-03-21 | 53.45 | $2.46 | — |
| 2024-03-20 | 53.45 | $2.46 | 2144 |
| 2024-03-19 | 58.15 | $2.59 | 600 |
| 2024-03-18 | 59.68 | $2.63 | 14400 |
| 2024-03-15 | 53.91 | $2.43 | 1204 |
| 2024-03-14 | 63.39 | $2.65 | 5100 |
| 2024-03-13 | 61.64 | $2.59 | 37003 |
| 2024-03-12 | 64.58 | $2.65 | 8232 |
| 2024-03-11 | 56.37 | $2.40 | 8928 |
| 2024-03-08 | 57.89 | $2.43 | 6544 |
| 2024-03-07 | 56.00 | $2.38 | 2422 |
| 2024-03-06 | 54.85 | $2.35 | 3135 |
| 2024-03-05 | 54.85 | $2.35 | 4600 |
| 2024-03-04 | 54.85 | $2.35 | — |
| 2024-03-01 | 54.85 | $2.35 | — |
| 2024-02-29 | 54.85 | $2.35 | 5312 |
| 2024-02-28 | 55.22 | $2.36 | 5147 |
| 2024-02-27 | 57.85 | $2.43 | — |
| 2024-02-26 | 57.85 | $2.43 | 4300 |
| 2024-02-23 | 58.56 | $2.45 | 1537 |
| 2024-02-22 | 54.25 | $2.29 | 3344 |
| 2024-02-21 | 58.99 | $2.42 | 234 |
| 2024-02-20 | 58.73 | $2.41 | 346 |
| 2024-02-16 | 50.59 | $2.14 | 10600 |
| 2024-02-15 | 58.74 | $2.34 | 9300 |
| 2024-02-14 | 61.57 | $2.40 | 4800 |
| 2024-02-13 | 54.65 | $2.20 | 9400 |
| 2024-02-12 | 54.65 | $2.20 | 700 |
| 2024-02-09 | 54.28 | $2.19 | 26000 |
| 2024-02-08 | 54.28 | $2.19 | 803 |
| 2024-02-07 | 52.89 | $2.15 | 4500 |
| 2024-02-06 | 52.89 | $2.15 | — |
| 2024-02-05 | 52.89 | $2.15 | 4415 |
| 2024-02-02 | 59.49 | $2.32 | — |
| 2024-02-01 | 59.49 | $2.32 | — |
| 2024-01-31 | 59.49 | $2.32 | 7802 |
| 2024-01-30 | 52.28 | $2.08 | — |
| 2024-01-29 | 52.28 | $2.08 | 7437 |
| 2024-01-26 | 52.99 | $2.10 | 11036 |
| 2024-01-25 | 51.43 | $2.05 | 1833 |
| 2024-01-24 | 49.18 | $1.98 | 4817 |
| 2024-01-23 | 52.83 | $2.09 | 6509 |
| 2024-01-22 | 53.52 | $2.11 | 43300 |
| 2024-01-19 | 53.52 | $2.11 | 10500 |
| 2024-01-18 | 48.70 | $1.95 | 15028 |
| 2024-01-17 | 43.87 | $1.81 | — |
| 2024-01-16 | 43.87 | $1.81 | 18740 |
| 2024-01-12 | 51.72 | $2.06 | 4503 |
| 2024-01-11 | 53.54 | $2.11 | 6500 |
| 2024-01-10 | 53.23 | $2.10 | 6719 |
| 2024-01-09 | 58.06 | $2.23 | — |
| 2024-01-08 | 58.06 | $2.23 | 191100 |
| 2024-01-05 | 56.12 | $2.16 | 73200 |
| 2024-01-04 | 54.11 | $2.09 | 38321 |
| 2024-01-03 | 58.09 | $2.20 | 19739 |
| 2024-01-02 | 56.71 | $2.15 | 2201 |
| 2023-12-29 | 55.04 | $2.09 | 1008 |
| 2023-12-28 | 56.78 | $2.14 | 27731 |
| 2023-12-27 | 56.52 | $2.13 | 89400 |
| 2023-12-26 | 56.52 | $2.13 | 5927 |
| 2023-12-22 | 56.52 | $2.13 | 18500 |
| 2023-12-21 | 54.63 | $2.05 | 1210 |
| 2023-12-20 | 48.85 | $1.83 | 35200 |
| 2023-12-19 | 54.22 | $2.01 | 500 |
| 2023-12-18 | 54.22 | $2.01 | 333 |
| 2023-12-15 | 54.52 | $2.02 | 19048 |
| 2023-12-14 | 49.16 | $1.82 | 25500 |
| 2023-12-13 | 53.35 | $1.96 | 1200 |
| 2023-12-12 | 52.52 | $1.93 | 1400 |
| 2023-12-11 | 51.99 | $1.91 | 1409 |
| 2023-12-08 | 51.99 | $1.91 | 2200 |
| 2023-12-07 | 51.49 | $1.89 | 5300 |
| 2023-12-06 | 52.00 | $1.91 | 15600 |
| 2023-12-05 | 50.13 | $1.83 | 2013 |
| 2023-12-04 | 49.90 | $1.82 | 900 |
| 2023-12-01 | 50.34 | $1.84 | 400 |
| 2023-11-30 | 48.83 | $1.77 | 2500 |
| 2023-11-29 | 46.84 | $1.68 | 3700 |
| 2023-11-28 | 49.26 | $1.80 | 5737 |
| 2023-11-27 | 49.26 | $1.80 | — |
| 2023-11-24 | 49.26 | $1.80 | 1000 |
| 2023-11-22 | 49.63 | $1.82 | 12303 |
| 2023-11-21 | 80.20 | $2.90 | — |
| 2023-11-20 | 80.20 | $2.90 | 4400 |
| 2023-11-17 | 53.24 | $1.78 | 713 |
| 2023-11-16 | 55.15 | $1.81 | 3800 |
| 2023-11-15 | 55.15 | $1.81 | 708 |
| 2023-11-14 | 49.72 | $1.71 | 8820 |
| 2023-11-13 | 51.50 | $1.74 | 300 |
| 2023-11-10 | 43.13 | $1.61 | 5433 |
| 2023-11-09 | 49.36 | $1.71 | 6332 |
| 2023-11-08 | 52.99 | $1.76 | 1230 |
| 2023-11-07 | 53.74 | $1.77 | 3942 |
| 2023-11-06 | 60.23 | $1.85 | — |
| 2023-11-03 | 60.23 | $1.85 | 5300 |
| 2023-11-02 | 44.29 | $1.64 | — |
| 2023-11-01 | 44.29 | $1.64 | 305 |
| 2023-10-31 | 45.07 | $1.65 | 400 |
| 2023-10-30 | 45.83 | $1.66 | — |
| 2023-10-27 | 46.58 | $1.67 | 2200 |
| 2023-10-26 | 47.31 | $1.68 | 15606 |
| 2023-10-25 | 43.05 | $1.63 | — |
| 2023-10-24 | 43.05 | $1.63 | — |
| 2023-10-23 | 43.05 | $1.63 | 300 |
| 2023-10-20 | 43.05 | $1.63 | — |
| 2023-10-19 | 43.62 | $1.64 | 3317 |
| 2023-10-18 | 34.47 | $1.53 | — |
| 2023-10-17 | 34.47 | $1.53 | — |
| 2023-10-16 | 34.47 | $1.53 | 17600 |
| 2023-10-13 | 38.35 | $1.61 | 4500 |
| 2023-10-12 | 41.10 | $1.66 | 3300 |
| 2023-10-11 | 42.25 | $1.68 | 2700 |
| 2023-10-10 | 39.85 | $1.65 | — |
| 2023-10-09 | 40.38 | $1.66 | 8000 |
| 2023-10-06 | 40.90 | $1.67 | 400 |
| 2023-10-05 | 39.42 | $1.65 | 3000 |
| 2023-10-04 | 37.18 | $1.62 | — |
| 2023-10-03 | 37.18 | $1.62 | — |
| 2023-10-02 | 37.18 | $1.62 | 5711 |
| 2023-09-29 | 47.14 | $1.82 | — |
| 2023-09-28 | 47.14 | $1.82 | — |
| 2023-09-27 | 47.14 | $1.82 | — |
| 2023-09-26 | 47.14 | $1.82 | 500 |
| 2023-09-25 | 47.14 | $1.82 | — |
| 2023-09-22 | 47.14 | $1.82 | 100 |
| 2023-09-21 | 47.14 | $1.82 | 2800 |
| 2023-09-20 | 49.93 | $1.88 | 617 |
| 2023-09-19 | 44.16 | $1.77 | — |
| 2023-09-18 | 44.16 | $1.77 | 3211 |
| 2023-09-15 | 37.67 | $1.66 | 8504 |
| 2023-09-14 | 48.98 | $1.89 | — |
| 2023-09-13 | 48.98 | $1.89 | 6349 |
| 2023-09-12 | 50.16 | $1.91 | 1400 |
| 2023-09-11 | 46.48 | $1.85 | 8600 |
| 2023-09-08 | 44.53 | $1.82 | 4220 |
| 2023-09-07 | 49.05 | $1.90 | — |
| 2023-09-06 | 49.05 | $1.90 | — |
| 2023-09-05 | 49.05 | $1.90 | 1132 |
| 2023-09-01 | 44.20 | $1.82 | 6110 |
| 2023-08-31 | 52.51 | $1.96 | — |
| 2023-08-30 | 52.51 | $1.96 | 114708 |
| 2023-08-29 | 52.51 | $1.96 | 84734 |
| 2023-08-28 | 53.12 | $1.97 | 800 |
| 2023-08-25 | 50.37 | $1.92 | 7300 |
| 2023-08-24 | 50.37 | $1.92 | 10200 |
| 2023-08-23 | 41.75 | $1.78 | 1400 |
| 2023-08-22 | 47.97 | $1.89 | 11600 |
| 2023-08-21 | 48.60 | $1.90 | 16000 |
| 2023-08-18 | 48.60 | $1.90 | 1501 |
| 2023-08-17 | 48.60 | $1.90 | 7000 |
| 2023-08-16 | 46.81 | $1.87 | 11000 |
| 2023-08-15 | 47.86 | $1.89 | 2200 |
| 2023-08-14 | 50.00 | $1.93 | 9400 |
| 2023-08-11 | 48.92 | $1.91 | 10000 |
| 2023-08-10 | 49.43 | $1.92 | 19600 |
| 2023-08-09 | 49.92 | $1.93 | 20000 |
| 2023-08-08 | 48.95 | $1.91 | 20000 |
| 2023-08-07 | 50.82 | $1.95 | — |
| 2023-08-04 | 50.82 | $1.95 | 34831 |
| 2023-08-03 | 47.18 | $1.87 | 3900 |
| 2023-08-02 | 54.33 | $2.02 | 4836 |
| 2023-08-01 | 44.80 | $1.84 | 9104 |
| 2023-07-31 | 55.87 | $2.02 | 3011 |
| 2023-07-28 | 60.62 | $2.08 | 1728 |
| 2023-07-27 | 58.38 | $2.04 | 21200 |
| 2023-07-26 | 42.99 | $1.84 | 17100 |
| 2023-07-25 | 58.36 | $1.99 | 27949 |
| 2023-07-24 | 56.39 | $1.97 | — |
| 2023-07-21 | 56.39 | $1.97 | — |
| 2023-07-20 | 56.39 | $1.97 | 9300 |
| 2023-07-19 | 57.56 | $1.98 | — |
| 2023-07-18 | 57.56 | $1.98 | — |
| 2023-07-17 | 57.56 | $1.98 | 700 |
| 2023-07-14 | 59.68 | $2.00 | 2900 |
| 2023-07-13 | 54.94 | $1.94 | — |
| 2023-07-12 | 54.94 | $1.94 | — |
| 2023-07-11 | 54.94 | $1.94 | 61600 |
| 2023-07-10 | 55.88 | $1.95 | 61610 |
| 2023-07-07 | 55.88 | $1.95 | 25000 |
| 2023-07-06 | 55.88 | $1.95 | 2100 |
| 2023-07-05 | 55.88 | $1.95 | 45102 |
| 2023-07-03 | 50.36 | $1.87 | 8000 |
| 2023-06-30 | 50.36 | $1.87 | 12300 |
| 2023-06-29 | 56.78 | $1.95 | 25526 |
| 2023-06-28 | 56.78 | $1.95 | 61300 |
| 2023-06-27 | 54.83 | $1.92 | — |
| 2023-06-26 | 54.83 | $1.92 | 11202 |
| 2023-06-23 | 57.15 | $1.95 | 5622 |
| 2023-06-22 | 57.93 | $1.96 | 66816 |
| 2023-06-21 | 56.81 | $1.94 | 58300 |
| 2023-06-20 | 56.81 | $1.94 | 147400 |
| 2023-06-16 | 55.75 | $1.92 | 700 |
| 2023-06-15 | 53.59 | $1.88 | 56500 |
| 2023-06-14 | 53.59 | $1.88 | 26332 |
| 2023-06-13 | 52.00 | $1.85 | 500 |
| 2023-06-12 | 59.05 | $1.96 | 1445 |
| 2023-06-09 | 49.61 | $1.80 | 1500 |
| 2023-06-08 | 49.61 | $1.80 | — |
| 2023-06-07 | 49.61 | $1.80 | — |
| 2023-06-06 | 49.61 | $1.80 | 1433 |
| 2023-06-05 | 50.80 | $1.82 | 38400 |
| 2023-06-02 | 52.60 | $1.85 | — |
| 2023-06-01 | 52.60 | $1.85 | 1848 |
| 2023-05-31 | 48.78 | $1.78 | — |
| 2023-05-30 | 49.32 | $1.79 | 1600 |
| 2023-05-26 | 57.13 | $1.92 | 2300 |
| 2023-05-25 | 52.14 | $1.83 | 2700 |
| 2023-05-24 | 52.79 | $1.84 | 3500 |
| 2023-05-23 | 54.07 | $1.86 | 2446 |
| 2023-05-22 | 52.99 | $1.84 | 932 |
| 2023-05-19 | 54.82 | $1.87 | 1534 |
| 2023-05-18 | 54.32 | $1.86 | 8715 |
| 2023-05-17 | 46.41 | $1.72 | — |
| 2023-05-16 | 46.41 | $1.72 | — |
| 2023-05-15 | 46.41 | $1.72 | 6800 |
| 2023-05-12 | 49.56 | $1.78 | 7606 |
| 2023-05-11 | 51.22 | $1.81 | 900 |
| 2023-05-10 | 53.48 | $1.85 | 200 |
| 2023-05-09 | 49.80 | $1.78 | 2600 |
| 2023-05-08 | 49.80 | $1.78 | — |
| 2023-05-05 | 49.80 | $1.78 | 9400 |
| 2023-05-04 | 45.00 | $1.69 | 3828 |
| 2023-05-03 | 59.37 | $1.93 | — |
| 2023-05-02 | 59.37 | $1.93 | — |
| 2023-05-01 | 59.37 | $1.93 | 3200 |
| 2023-04-28 | 56.91 | $1.88 | 3416 |
| 2023-04-27 | 56.91 | $1.88 | 5302 |
| 2023-04-26 | 53.89 | $1.82 | — |
| 2023-04-25 | 53.89 | $1.82 | 28528 |
| 2023-04-24 | 56.27 | $1.86 | 44224 |
| 2023-04-21 | 54.36 | $1.82 | 9600 |
| 2023-04-20 | 56.10 | $1.85 | — |
| 2023-04-19 | 56.10 | $1.85 | 4200 |
| 2023-04-18 | 52.42 | $1.77 | — |
| 2023-04-17 | 52.42 | $1.77 | — |
| 2023-04-14 | 52.42 | $1.77 | — |
| 2023-04-13 | 52.42 | $1.77 | 4021 |
| 2023-04-12 | 58.40 | $1.89 | 133200 |
| 2023-04-11 | 56.44 | $1.84 | 139700 |
| 2023-04-10 | 56.04 | $1.83 | 13400 |
| 2023-04-06 | 45.77 | $1.61 | 31429 |
| 2023-04-05 | 50.34 | $1.70 | — |
| 2023-04-04 | 50.34 | $1.70 | — |
| 2023-04-03 | 50.34 | $1.70 | 3500 |
| 2023-03-31 | 51.31 | $1.72 | — |
| 2023-03-30 | 51.31 | $1.72 | 25600 |
| 2023-03-29 | 54.16 | $1.78 | 49300 |
| 2023-03-28 | 54.16 | $1.78 | 4108 |
| 2023-03-27 | 42.08 | $1.53 | — |
| 2023-03-24 | 42.08 | $1.53 | 132200 |
| 2023-03-23 | 42.08 | $1.53 | 143100 |
| 2023-03-22 | 47.68 | $1.66 | — |
| 2023-03-21 | 47.68 | $1.66 | — |
| 2023-03-20 | 47.68 | $1.66 | 23700 |
| 2023-03-17 | 51.77 | $1.75 | — |
| 2023-03-16 | 51.77 | $1.75 | 13506 |
| 2023-03-15 | 45.17 | $1.61 | 525 |
| 2023-03-14 | 44.66 | $1.60 | 158433 |
| 2023-03-13 | 49.03 | $1.70 | 13000 |
| 2023-03-10 | 57.59 | $1.86 | — |
| 2023-03-09 | 57.59 | $1.86 | 2137 |
| 2023-03-08 | 57.59 | $1.86 | — |
| 2023-03-07 | 57.59 | $1.86 | 4100 |
| 2023-03-06 | 58.63 | $1.88 | 1800 |
| 2023-03-03 | 58.27 | $1.87 | 3048 |
| 2023-03-02 | 57.57 | $1.85 | 3400 |
| 2023-03-01 | 50.01 | $1.66 | — |
| 2023-02-28 | 50.01 | $1.66 | — |
| 2023-02-27 | 50.01 | $1.66 | 2738 |
| 2023-02-24 | 57.39 | $1.82 | 3531 |
| 2023-02-23 | 60.02 | $1.87 | 931 |
| 2023-02-22 | 60.55 | $1.88 | 1038 |
| 2023-02-21 | 60.22 | $1.87 | 1600 |
| 2023-02-17 | 56.76 | $1.77 | 6800 |
| 2023-02-16 | 54.51 | $1.71 | — |
| 2023-02-15 | 54.51 | $1.71 | 3600 |
| 2023-02-14 | 61.77 | $1.86 | 5900 |
| 2023-02-13 | 61.77 | $1.86 | 14839 |
| 2023-02-10 | 50.71 | $1.58 | — |
| 2023-02-09 | 50.71 | $1.58 | — |
| 2023-02-08 | 50.71 | $1.58 | — |
| 2023-02-07 | 54.06 | $1.65 | 5700 |
| 2023-02-06 | 57.68 | $1.72 | 8900 |
| 2023-02-03 | 59.30 | $1.75 | 29900 |
| 2023-02-02 | 59.30 | $1.75 | 13900 |
| 2023-02-01 | 54.29 | $1.62 | 111700 |
| 2023-01-31 | 54.29 | $1.62 | 7818 |
| 2023-01-30 | 58.28 | $1.70 | 2600 |
| 2023-01-27 | 58.79 | $1.71 | — |
| 2023-01-26 | 58.79 | $1.71 | 700 |
| 2023-01-25 | 56.73 | $1.65 | 21944 |
| 2023-01-24 | 59.56 | $1.71 | 50316 |
| 2023-01-23 | 55.71 | $1.60 | 4000 |
| 2023-01-20 | 54.97 | $1.58 | 11809 |
| 2023-01-19 | 54.61 | $1.57 | 2700 |
| 2023-01-18 | 54.61 | $1.57 | 5806 |
| 2023-01-17 | 55.82 | $1.60 | 17901 |
| 2023-01-13 | 58.70 | $1.67 | 37426 |
| 2023-01-12 | 59.11 | $1.68 | 14100 |
| 2023-01-11 | 54.88 | $1.54 | 16900 |
| 2023-01-10 | 57.29 | $1.60 | 3209 |
| 2023-01-09 | 50.37 | $1.40 | 12217 |
| 2023-01-06 | 54.58 | $1.50 | 5432 |
| 2023-01-05 | 48.45 | $1.35 | — |
| 2023-01-04 | 48.45 | $1.35 | 1700 |
| 2023-01-03 | 51.37 | $1.42 | 818 |
| 2022-12-30 | 48.42 | $1.35 | 1500 |
| 2022-12-29 | 51.38 | $1.42 | 4500 |
| 2022-12-28 | 49.71 | $1.38 | — |
| 2022-12-27 | 49.71 | $1.38 | 18200 |
| 2022-12-23 | 45.94 | $1.29 | 3905 |
| 2022-12-22 | 48.23 | $1.35 | 8900 |
| 2022-12-21 | 57.81 | $1.56 | 10115 |
| 2022-12-20 | 51.23 | $1.41 | 23700 |
| 2022-12-19 | 53.34 | $1.45 | 10221 |
| 2022-12-16 | 47.15 | $1.33 | 21600 |
| 2022-12-15 | 48.16 | $1.35 | 3200 |
| 2022-12-14 | 48.16 | $1.35 | 22400 |
| 2022-12-13 | 46.61 | $1.32 | 44800 |
| 2022-12-12 | 47.97 | $1.35 | 23900 |
| 2022-12-09 | 49.82 | $1.39 | 19942 |
| 2022-12-08 | 58.98 | $1.56 | 9700 |
| 2022-12-07 | 47.69 | $1.35 | 75138 |
| 2022-12-06 | 50.86 | $1.40 | 700 |
| 2022-12-05 | 59.93 | $1.52 | 6400 |
| 2022-12-02 | 56.89 | $1.47 | 9821 |
| 2022-12-01 | 54.25 | $1.43 | 2100 |
| 2022-11-30 | 55.05 | $1.44 | 3900 |
| 2022-11-29 | 43.07 | $1.29 | 3500 |
| 2022-11-28 | 57.67 | $1.44 | 3400 |
| 2022-11-25 | 53.69 | $1.40 | — |
| 2022-11-23 | 53.69 | $1.40 | 8700 |
| 2022-11-22 | 89.88 | $1.59 | 22800 |
| 2022-11-21 | 86.76 | $1.52 | 18900 |
| 2022-11-18 | 70.91 | $1.39 | — |
| 2022-11-17 | 70.91 | $1.39 | 55318 |
| 2022-11-16 | 77.33 | $1.40 | 10200 |
| 2022-11-15 | 77.33 | $1.40 | 2703 |
| 2022-11-14 | 61.65 | $1.35 | 4100 |
| 2022-11-11 | 61.65 | $1.35 | — |
| 2022-11-10 | 61.65 | $1.35 | — |
| 2022-11-09 | 61.65 | $1.35 | — |
| 2022-11-08 | 61.65 | $1.35 | 11800 |
| 2022-11-07 | 61.65 | $1.35 | — |
| 2022-11-04 | 61.65 | $1.35 | 2700 |
| 2022-11-03 | 61.65 | $1.35 | — |
| 2022-11-02 | 61.65 | $1.35 | — |
| 2022-11-01 | 61.65 | $1.35 | 3400 |
| 2022-10-31 | 61.65 | $1.35 | — |
| 2022-10-28 | 61.65 | $1.35 | — |
| 2022-10-27 | 61.65 | $1.35 | 21000 |
| 2022-10-26 | 61.65 | $1.35 | — |
| 2022-10-25 | 61.65 | $1.35 | — |
| 2022-10-24 | 61.65 | $1.35 | 11000 |
| 2022-10-21 | 59.16 | $1.34 | — |
| 2022-10-20 | 59.16 | $1.34 | 2500 |
| 2022-10-19 | 59.16 | $1.34 | 3600 |
| 2022-10-18 | 59.16 | $1.34 | 1000 |
| 2022-10-17 | 59.16 | $1.34 | — |
| 2022-10-14 | 59.16 | $1.34 | 21500 |
| 2022-10-13 | 54.85 | $1.32 | 7100 |
| 2022-10-12 | 49.83 | $1.30 | — |
| 2022-10-11 | 49.83 | $1.30 | 1600 |
| 2022-10-10 | 40.93 | $1.27 | 3507 |
| 2022-10-07 | 43.36 | $1.28 | 37000 |
| 2022-10-06 | 43.36 | $1.28 | — |
| 2022-10-05 | 43.36 | $1.28 | — |
| 2022-10-04 | 43.36 | $1.28 | 4400 |
| 2022-10-03 | 43.36 | $1.28 | — |
| 2022-09-30 | 43.36 | $1.28 | 6600 |
| 2022-09-29 | 43.36 | $1.28 | 9608 |
| 2022-09-28 | 45.24 | $1.29 | 1800 |
| 2022-09-27 | 45.24 | $1.29 | — |
| 2022-09-26 | 45.24 | $1.29 | — |
| 2022-09-23 | 45.24 | $1.29 | — |
| 2022-09-22 | 45.24 | $1.29 | — |
| 2022-09-21 | 45.24 | $1.29 | — |
| 2022-09-20 | 45.24 | $1.29 | — |
| 2022-09-19 | 45.24 | $1.29 | 14423 |
| 2022-09-16 | 36.04 | $1.24 | 7816 |
| 2022-09-15 | 50.58 | $1.33 | — |
| 2022-09-14 | 50.58 | $1.33 | 4300 |
| 2022-09-13 | 48.49 | $1.32 | 400 |
| 2022-09-12 | 57.74 | $1.36 | 8800 |
| 2022-09-09 | 55.74 | $1.35 | 9146 |
| 2022-09-08 | 46.00 | $1.31 | 5700 |
| 2022-09-07 | 46.00 | $1.31 | — |
| 2022-09-06 | 46.00 | $1.31 | 30300 |
| 2022-09-02 | 46.00 | $1.31 | 35000 |
| 2022-09-01 | 46.00 | $1.31 | 30000 |
| 2022-08-31 | 46.00 | $1.31 | 25000 |
| 2022-08-30 | 46.00 | $1.31 | 56243 |
| 2022-08-29 | 49.83 | $1.33 | 40500 |
| 2022-08-26 | 49.83 | $1.33 | 3730 |
| 2022-08-25 | 53.87 | $1.35 | — |
| 2022-08-24 | 53.87 | $1.35 | 500 |
| 2022-08-23 | 52.12 | $1.34 | — |
| 2022-08-22 | 52.12 | $1.34 | 11400 |
| 2022-08-19 | 46.63 | $1.31 | 34000 |
| 2022-08-18 | 46.63 | $1.31 | — |
| 2022-08-17 | 46.63 | $1.31 | — |
| 2022-08-16 | 46.63 | $1.31 | — |
| 2022-08-15 | 46.63 | $1.31 | 3200 |
| 2022-08-12 | 46.63 | $1.31 | — |
| 2022-08-11 | 46.63 | $1.31 | — |
| 2022-08-10 | 46.63 | $1.31 | — |
| 2022-08-09 | 46.63 | $1.31 | — |
| 2022-08-08 | 46.63 | $1.31 | — |
| 2022-08-05 | 46.63 | $1.31 | — |
| 2022-08-04 | 46.63 | $1.31 | 16000 |
| 2022-08-03 | 46.63 | $1.31 | 90319 |
| 2022-08-02 | 50.60 | $1.35 | 42500 |
| 2022-08-01 | 50.60 | $1.35 | 50000 |
| 2022-07-29 | 50.60 | $1.35 | 38200 |
| 2022-07-28 | 50.60 | $1.35 | 7700 |
| 2022-07-27 | 50.60 | $1.35 | 1000 |
| 2022-07-26 | 52.33 | $1.37 | 5800 |
| 2022-07-25 | 52.33 | $1.37 | — |
| 2022-07-22 | 52.33 | $1.37 | 14600 |
| 2022-07-21 | 48.57 | $1.32 | — |
| 2022-07-20 | 48.57 | $1.32 | 49100 |
| 2022-07-19 | 48.57 | $1.32 | — |
| 2022-07-18 | 48.57 | $1.32 | 5300 |
| 2022-07-15 | 48.57 | $1.32 | 5600 |
| 2022-07-14 | 48.57 | $1.32 | 3100 |
| 2022-07-13 | 48.57 | $1.32 | — |
| 2022-07-12 | 48.57 | $1.32 | 1600 |
| 2022-07-11 | 48.57 | $1.32 | — |
| 2022-07-08 | 48.57 | $1.32 | — |
| 2022-07-07 | 48.57 | $1.32 | 8232 |
| 2022-07-06 | 47.63 | $1.30 | — |
| 2022-07-05 | 47.63 | $1.30 | — |
| 2022-07-01 | 47.63 | $1.30 | 16400 |
| 2022-06-30 | 45.05 | $1.24 | — |
| 2022-06-29 | 45.05 | $1.24 | 4419 |
| 2022-06-28 | 45.38 | $1.25 | 20000 |
| 2022-06-27 | 52.46 | $1.44 | 25344 |
| 2022-06-24 | 49.71 | $1.37 | 12235 |
| 2022-06-23 | 43.52 | $1.23 | 46715 |
| 2022-06-22 | 45.82 | $1.29 | 57021 |
| 2022-06-21 | 49.54 | $1.38 | 32300 |
| 2022-06-17 | 43.75 | $1.26 | 23823 |
| 2022-06-16 | 48.61 | $1.37 | 30000 |
| 2022-06-15 | 48.61 | $1.37 | — |
| 2022-06-14 | 48.61 | $1.37 | 6700 |
| 2022-06-13 | 48.61 | $1.37 | 1535 |
| 2022-06-10 | 52.50 | $1.46 | 1100 |
| 2022-06-09 | 50.84 | $1.42 | 2200 |
| 2022-06-08 | 54.45 | $1.50 | 5936 |
| 2022-06-07 | 51.59 | $1.43 | — |
| 2022-06-06 | 51.59 | $1.43 | 30126 |
| 2022-06-03 | 54.69 | $1.50 | 4800 |
| 2022-06-02 | 53.16 | $1.46 | — |
| 2022-06-01 | 53.16 | $1.46 | 603 |
| 2022-05-31 | 56.61 | $1.54 | 11700 |
| 2022-05-27 | 56.61 | $1.54 | 1705 |
| 2022-05-26 | 48.74 | $1.33 | — |
| 2022-05-25 | 48.74 | $1.33 | — |
| 2022-05-24 | 48.74 | $1.33 | 4201 |
| 2022-05-23 | 52.64 | $1.43 | 1200 |
| 2022-05-20 | 49.98 | $1.36 | 13300 |
| 2022-05-19 | 53.22 | $1.44 | 21936 |
| 2022-05-18 | 45.69 | $1.26 | — |
| 2022-05-17 | 45.69 | $1.26 | 1023 |
| 2022-05-16 | 50.14 | $1.37 | 3100 |
| 2022-05-13 | 50.14 | $1.37 | 1805 |
| 2022-05-12 | 46.73 | $1.29 | 600 |
| 2022-05-11 | 46.73 | $1.29 | 2600 |
| 2022-05-10 | 46.73 | $1.29 | 9000 |
| 2022-05-09 | 49.64 | $1.37 | 10315 |
| 2022-05-06 | 50.77 | $1.40 | 830 |
| 2022-05-05 | 48.16 | $1.33 | 25500 |
| 2022-05-04 | 49.96 | $1.38 | 1100 |
| 2022-05-03 | 46.95 | $1.30 | 7011 |
| 2022-05-02 | 54.76 | $1.50 | 3823 |
| 2022-04-29 | 46.27 | $1.30 | 10132 |
| 2022-04-28 | 46.27 | $1.30 | 6711 |
| 2022-04-27 | 46.27 | $1.30 | 413 |
| 2022-04-26 | 44.48 | $1.26 | 2509 |
| 2022-04-25 | 53.83 | $1.48 | — |
| 2022-04-22 | 53.83 | $1.48 | 4200 |
| 2022-04-21 | 53.02 | $1.46 | 16500 |
| 2022-04-20 | 47.32 | $1.33 | 29333 |
| 2022-04-19 | 50.45 | $1.40 | — |
| 2022-04-18 | 50.45 | $1.40 | 7400 |
| 2022-04-14 | 48.24 | $1.35 | 32409 |
| 2022-04-13 | 51.75 | $1.43 | 9700 |
| 2022-04-12 | 49.11 | $1.37 | 27315 |
| 2022-04-11 | 54.28 | $1.48 | 31700 |
| 2022-04-08 | 54.28 | $1.48 | 34600 |
| 2022-04-07 | 50.89 | $1.40 | 31700 |
| 2022-04-06 | 54.24 | $1.47 | — |
| 2022-04-05 | 54.24 | $1.47 | 1300 |
| 2022-04-04 | 52.63 | $1.43 | 11200 |
| 2022-04-01 | 58.48 | $1.55 | 4300 |
| 2022-03-31 | 58.48 | $1.55 | 3000 |
| 2022-03-30 | 58.48 | $1.55 | 1517 |
| 2022-03-29 | 52.00 | $1.38 | 1600 |
| 2022-03-28 | 52.00 | $1.38 | 1500 |
| 2022-03-25 | 52.00 | $1.38 | 40322 |
| 2022-03-24 | 48.34 | $1.29 | 24900 |
| 2022-03-23 | 48.34 | $1.29 | 9044 |
| 2022-03-22 | 50.66 | $1.35 | 61829 |
| 2022-03-21 | 48.71 | $1.30 | 1900 |
| 2022-03-18 | 53.99 | $1.43 | 20500 |
| 2022-03-17 | 50.88 | $1.35 | 4600 |
| 2022-03-16 | 51.71 | $1.37 | 37518 |
| 2022-03-15 | 50.16 | $1.33 | 3600 |
| 2022-03-14 | 50.16 | $1.33 | 14041 |
| 2022-03-11 | 46.70 | $1.24 | 7628 |
| 2022-03-10 | 50.00 | $1.33 | 2700 |
| 2022-03-09 | 46.82 | $1.25 | 3500 |
| 2022-03-08 | 43.86 | $1.18 | 17200 |
| 2022-03-07 | 44.88 | $1.21 | 4400 |
| 2022-03-04 | 49.62 | $1.34 | 3200 |
| 2022-03-03 | 50.01 | $1.35 | 1800 |
| 2022-03-02 | 44.69 | $1.22 | 25400 |
| 2022-03-01 | 56.01 | $1.48 | 1700 |
| 2022-02-28 | 42.07 | $1.22 | 52100 |
| 2022-02-25 | 44.66 | $1.27 | 10200 |
| 2022-02-24 | 41.22 | $1.22 | 24900 |
| 2022-02-23 | 56.54 | $1.45 | 36900 |
| 2022-02-22 | 52.93 | $1.40 | 32000 |
| 2022-02-18 | 48.89 | $1.35 | 23300 |
| 2022-02-17 | 48.89 | $1.35 | 5100 |
| 2022-02-16 | 53.90 | $1.41 | 2100 |
| 2022-02-15 | 51.54 | $1.38 | 31200 |
| 2022-02-14 | 51.54 | $1.38 | 30000 |
| 2022-02-11 | 51.54 | $1.38 | 40000 |
| 2022-02-10 | 51.54 | $1.38 | — |
| 2022-02-09 | 51.54 | $1.38 | 47700 |
| 2022-02-08 | 40.58 | $1.24 | 64600 |
| 2022-02-07 | 42.54 | $1.27 | 2500 |
| 2022-02-04 | 52.10 | $1.39 | — |
| 2022-02-03 | 53.04 | $1.40 | 1904 |
| 2022-02-02 | 54.93 | $1.42 | 11525 |
| 2022-02-01 | 54.93 | $1.42 | 1700 |
| 2022-01-31 | 54.19 | $1.41 | 13800 |
| 2022-01-28 | 49.49 | $1.35 | — |
| 2022-01-27 | 49.49 | $1.35 | 6842 |
| 2022-01-26 | 50.26 | $1.36 | 1900 |
| 2022-01-25 | 48.73 | $1.34 | — |
| 2022-01-24 | 48.73 | $1.34 | 104007 |
| 2022-01-21 | 53.97 | $1.41 | 3700 |
| 2022-01-20 | 48.74 | $1.34 | 2300 |
| 2022-01-19 | 47.93 | $1.33 | 259133 |
| 2022-01-18 | 52.64 | $1.39 | 120917 |
| 2022-01-14 | 54.33 | $1.41 | 49700 |
| 2022-01-13 | 57.85 | $1.45 | 5444 |
| 2022-01-12 | 49.25 | $1.34 | 1100 |
| 2022-01-11 | 56.18 | $1.41 | 62704 |
| 2022-01-10 | 60.83 | $1.45 | 37323 |
| 2022-01-07 | 57.49 | $1.41 | 36921 |
| 2022-01-06 | 56.61 | $1.40 | 33800 |
| 2022-01-05 | 51.88 | $1.35 | 20335 |
| 2022-01-04 | 52.98 | $1.36 | 13900 |
| 2022-01-03 | 58.90 | $1.41 | 6121 |
| 2021-12-31 | 60.17 | $1.42 | 2200 |
| 2021-12-30 | 58.46 | $1.40 | 4522 |
| 2021-12-29 | 59.68 | $1.41 | — |
| 2021-12-28 | 59.68 | $1.41 | 28300 |
| 2021-12-27 | 57.27 | $1.38 | 36400 |
| 2021-12-23 | 52.81 | $1.33 | 59600 |
| 2021-12-22 | 47.60 | $1.28 | 144536 |
| 2021-12-21 | 48.62 | $1.29 | 82933 |
| 2021-12-20 | 49.63 | $1.30 | 57431 |
| 2021-12-17 | 47.56 | $1.28 | 67800 |
| 2021-12-16 | 46.52 | $1.27 | 104317 |
| 2021-12-15 | 40.95 | $1.22 | 88500 |
| 2021-12-14 | 41.78 | $1.23 | 75435 |
| 2021-12-13 | 39.45 | $1.21 | 105800 |
| 2021-12-10 | 41.01 | $1.23 | 43002 |
| 2021-12-09 | 42.60 | $1.25 | 16600 |
| 2021-12-08 | 42.60 | $1.25 | 29349 |
| 2021-12-07 | 43.36 | $1.26 | 130400 |
| 2021-12-06 | 40.32 | $1.23 | 172645 |
| 2021-12-03 | 37.12 | $1.20 | 81000 |
| 2021-12-02 | 40.57 | $1.25 | 2500 |
| 2021-12-01 | 39.50 | $1.24 | 32000 |
| 2021-11-30 | 40.19 | $1.25 | 4500 |
| 2021-11-29 | 39.18 | $1.24 | 4400 |
| 2021-11-26 | 30.29 | $1.16 | 25335 |
| 2021-11-24 | 35.90 | $1.25 | — |
| 2021-11-23 | 35.90 | $1.25 | 11941 |
| 2021-11-22 | 37.28 | $1.27 | 7838 |
| 2021-11-19 | 36.11 | $1.26 | 22916 |
| 2021-11-18 | 38.14 | $1.29 | 28809 |
| 2021-11-17 | 34.65 | $1.26 | — |
| 2021-11-16 | 34.65 | $1.26 | 35400 |
| 2021-11-15 | 35.25 | $1.27 | 12633 |
| 2021-11-12 | 42.17 | $1.37 | 7822 |
| 2021-11-11 | 41.07 | $1.36 | 49200 |
| 2021-11-10 | 47.00 | $1.43 | 5300 |
| 2021-11-09 | 45.94 | $1.42 | 5600 |
| 2021-11-08 | 48.72 | $1.45 | 535 |
| 2021-11-05 | 42.06 | $1.39 | 91900 |
| 2021-11-04 | 38.26 | $1.36 | — |
| 2021-11-03 | 38.26 | $1.36 | 15900 |
| 2021-11-02 | 41.54 | $1.40 | 7840 |
| 2021-11-01 | 43.31 | $1.42 | — |
| 2021-10-29 | 43.31 | $1.42 | 3037 |
| 2021-10-28 | 47.90 | $1.47 | — |
| 2021-10-27 | 47.90 | $1.47 | — |
| 2021-10-26 | 47.90 | $1.47 | 7128 |
| 2021-10-25 | 46.94 | $1.46 | 23400 |
| 2021-10-22 | 49.55 | $1.49 | 800 |
| 2021-10-21 | 45.72 | $1.45 | 2141 |
| 2021-10-20 | 50.26 | $1.50 | 800 |
| 2021-10-19 | 49.30 | $1.49 | 3200 |
| 2021-10-18 | 47.38 | $1.47 | 6938 |
| 2021-10-15 | 48.25 | $1.48 | 20830 |
| 2021-10-14 | 48.25 | $1.48 | 50000 |
| 2021-10-13 | 48.25 | $1.48 | 26319 |
| 2021-10-12 | 47.42 | $1.47 | 38500 |
| 2021-10-11 | 44.92 | $1.44 | 22707 |
| 2021-10-08 | 47.80 | $1.48 | 25000 |
| 2021-10-07 | 47.80 | $1.48 | 46600 |
| 2021-10-06 | 46.25 | $1.46 | 501 |
| 2021-10-05 | 42.14 | $1.41 | — |
| 2021-10-04 | 42.14 | $1.41 | 16200 |
| 2021-10-01 | 42.14 | $1.41 | 2342 |
| 2021-09-30 | 44.47 | $1.45 | 7500 |
| 2021-09-29 | 45.06 | $1.46 | 1200 |
| 2021-09-28 | 44.36 | $1.45 | 25607 |
| 2021-09-27 | 49.13 | $1.53 | 4200 |
| 2021-09-24 | 46.39 | $1.49 | 1800 |
| 2021-09-23 | 47.61 | $1.51 | — |
| 2021-09-22 | 47.61 | $1.51 | — |
| 2021-09-21 | 47.61 | $1.51 | 1219 |
| 2021-09-20 | 66.26 | $1.76 | — |
| 2021-09-17 | 66.26 | $1.76 | 1226 |
| 2021-09-16 | 55.59 | $1.59 | 5200 |
| 2021-09-15 | 50.31 | $1.53 | — |
| 2021-09-14 | 50.31 | $1.53 | — |
| 2021-09-13 | 50.31 | $1.53 | 4700 |
| 2021-09-10 | 50.31 | $1.53 | — |
| 2021-09-09 | 51.14 | $1.54 | 827 |
| 2021-09-08 | 48.74 | $1.51 | 11418 |
| 2021-09-07 | 49.51 | $1.52 | 2700 |
| 2021-09-03 | 54.40 | $1.58 | 4117 |
| 2021-09-02 | 55.26 | $1.59 | 2745 |
| 2021-09-01 | 53.14 | $1.56 | 4900 |
| 2021-08-31 | 47.64 | $1.49 | — |
| 2021-08-30 | 47.64 | $1.49 | — |
| 2021-08-27 | 47.64 | $1.49 | 6800 |
| 2021-08-26 | 46.88 | $1.48 | — |
| 2021-08-25 | 46.88 | $1.48 | — |
| 2021-08-24 | 46.88 | $1.48 | 3014 |
| 2021-08-23 | 49.35 | $1.52 | — |
| 2021-08-20 | 49.35 | $1.52 | 10328 |
| 2021-08-19 | 52.46 | $1.57 | 7500 |
| 2021-08-18 | 52.46 | $1.57 | 2300 |
| 2021-08-17 | 49.59 | $1.52 | 1500 |
| 2021-08-16 | 50.76 | $1.54 | — |
| 2021-08-13 | 50.76 | $1.54 | 17000 |
| 2021-08-12 | 50.76 | $1.54 | — |
| 2021-08-11 | 50.76 | $1.54 | 2000 |
| 2021-08-10 | 31.85 | $1.25 | 2825 |
| 2021-08-09 | 51.15 | $1.55 | — |
| 2021-08-06 | 51.15 | $1.55 | 4300 |
| 2021-08-05 | 53.08 | $1.57 | — |
| 2021-08-04 | 53.08 | $1.57 | 610 |
| 2021-08-03 | 53.08 | $1.57 | 17900 |
| 2021-08-02 | 53.96 | $1.58 | 28142 |
| 2021-07-30 | 56.62 | $1.61 | 104004 |
| 2021-07-29 | 55.22 | $1.59 | 28224 |
| 2021-07-28 | 56.96 | $1.61 | 84126 |
| 2021-07-27 | 58.72 | $1.63 | 7038 |
| 2021-07-26 | 37.66 | $1.40 | 24500 |
| 2021-07-23 | 37.66 | $1.40 | 37729 |
| 2021-07-22 | 53.83 | $1.55 | 40500 |
| 2021-07-21 | 53.83 | $1.55 | 45500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-10
Close Price
$1.94
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 0.00 | $1.94 | 5000 |
| 2026-04-09 | 0.00 | $1.94 | 5000 |
| 2026-04-08 | 0.00 | $1.94 | 5000 |
| 2026-04-07 | 0.00 | $1.94 | 5000 |
| 2026-04-06 | 0.00 | $1.94 | 5000 |
| 2026-04-02 | 0.00 | $1.94 | 5000 |
| 2026-04-01 | 0.00 | $1.94 | 5000 |
| 2026-03-31 | 0.00 | $1.94 | 5000 |
| 2026-03-30 | 0.00 | $1.94 | 5000 |
| 2026-03-27 | 0.00 | $1.94 | 5000 |
| 2026-03-26 | 0.00 | $1.94 | 5000 |
| 2026-03-25 | 0.00 | $1.94 | 5000 |
| 2026-03-24 | 0.00 | $1.94 | 5000 |
| 2026-03-23 | 0.00 | $1.94 | 5000 |
| 2026-03-20 | 0.00 | $1.94 | — |
| 2026-03-19 | 0.00 | $1.94 | 5000 |
| 2026-03-18 | 0.00 | $1.94 | — |
| 2026-03-17 | 0.00 | $1.94 | — |
| 2026-03-16 | 0.00 | $1.94 | — |
| 2026-03-13 | -100.00 | $0.00 | 3216 |
| 2025-07-10 | 0.00 | $1.94 | — |
| 2025-07-09 | 0.00 | $1.94 | — |
| 2025-07-08 | 0.00 | $1.94 | — |
| 2025-07-07 | -25.00 | $1.94 | — |
| 2025-07-03 | -25.00 | $1.94 | — |
| 2025-07-02 | -25.00 | $1.94 | — |
| 2025-07-01 | -25.00 | $1.94 | — |
| 2025-06-30 | -25.00 | $1.94 | — |
| 2025-06-27 | -25.00 | $1.94 | — |
| 2025-06-26 | -25.00 | $1.94 | — |
| 2025-06-25 | -25.00 | $1.94 | — |
| 2025-06-24 | -25.00 | $1.94 | — |
| 2025-06-23 | -25.00 | $1.94 | — |
| 2025-06-20 | -25.00 | $1.94 | — |
| 2025-06-18 | -25.00 | $1.94 | — |
| 2025-06-17 | -25.00 | $1.94 | — |
| 2025-06-16 | -25.00 | $1.94 | — |
| 2025-06-13 | -25.00 | $1.94 | — |
| 2025-06-12 | -25.00 | $1.94 | 7900 |
| 2025-06-11 | -100.00 | $1.91 | — |
| 2025-06-10 | -100.00 | $1.91 | — |
| 2025-06-09 | -100.00 | $1.91 | 1500 |
| 2025-05-08 | 0.00 | $1.95 | — |
| 2025-05-07 | 0.00 | $1.95 | — |
| 2025-05-06 | 0.00 | $1.95 | — |
| 2025-05-05 | 0.00 | $1.95 | — |
| 2025-05-02 | 0.00 | $1.95 | — |
| 2025-05-01 | 0.00 | $1.95 | — |
| 2025-04-30 | 0.00 | $1.95 | — |
| 2025-04-29 | 0.00 | $1.95 | — |
| 2025-04-28 | 0.00 | $1.95 | — |
| 2025-04-25 | 0.00 | $1.95 | — |
| 2025-04-24 | 0.00 | $1.95 | — |
| 2025-04-23 | 0.00 | $1.95 | — |
| 2025-04-22 | 0.00 | $1.95 | — |
| 2025-04-21 | 0.00 | $1.95 | — |
| 2025-04-17 | 0.00 | $1.95 | — |
| 2025-04-16 | 0.00 | $1.95 | — |
| 2025-04-15 | 0.00 | $1.95 | — |
| 2025-04-14 | 0.00 | $1.95 | — |
| 2025-04-11 | 0.00 | $1.95 | 5400 |
| 2025-04-08 | -100.00 | $1.50 | — |
| 2025-04-07 | -100.00 | $1.50 | — |
| 2025-04-04 | -100.00 | $1.50 | — |
| 2025-04-03 | -100.00 | $1.50 | — |
| 2025-04-02 | -100.00 | $1.50 | — |
| 2025-04-01 | -100.00 | $1.50 | — |
| 2025-03-31 | -100.00 | $1.50 | — |
| 2025-03-28 | -100.00 | $1.50 | — |
| 2025-03-27 | -100.00 | $1.50 | — |
| 2025-03-26 | -100.00 | $1.50 | — |
| 2025-03-25 | -100.00 | $1.50 | — |
| 2025-03-24 | -100.00 | $1.50 | — |
| 2025-03-21 | -100.00 | $1.50 | — |
| 2025-03-20 | -100.00 | $1.50 | — |
| 2025-03-19 | -100.00 | $1.50 | — |
| 2025-03-18 | -100.00 | $1.50 | — |
| 2025-03-17 | -100.00 | $1.50 | — |
| 2025-03-14 | -100.00 | $1.50 | — |
| 2025-03-13 | -100.00 | $1.50 | 391600 |
| 2025-03-12 | -100.00 | $1.69 | — |
| 2025-03-11 | -100.00 | $1.69 | — |
| 2025-03-10 | -100.00 | $1.69 | 6500 |
| 2025-03-07 | 0.00 | $1.73 | — |
| 2025-03-06 | 0.00 | $1.73 | — |
| 2025-03-05 | 0.00 | $1.73 | — |
| 2025-03-04 | 0.00 | $1.73 | — |
| 2025-03-03 | 0.00 | $1.73 | — |
| 2025-02-28 | 0.00 | $1.73 | — |
| 2025-02-27 | 0.00 | $1.73 | — |
| 2025-02-26 | 0.00 | $1.73 | — |
| 2025-02-25 | 0.00 | $1.73 | — |
| 2025-02-24 | 0.00 | $1.73 | — |
| 2025-02-21 | 0.00 | $1.73 | — |
| 2025-02-20 | 0.00 | $1.73 | — |
| 2025-02-19 | 0.00 | $1.73 | — |
| 2025-02-18 | 0.00 | $1.73 | — |
| 2025-02-14 | 0.00 | $1.73 | — |
| 2025-02-13 | 0.00 | $1.73 | — |
| 2025-02-12 | 0.00 | $1.73 | — |
| 2025-02-11 | 0.00 | $1.73 | — |
| 2025-02-10 | -25.81 | $1.73 | 500 |
| 2025-02-07 | -35.48 | $1.70 | — |
| 2025-02-06 | -35.48 | $1.70 | — |
| 2025-02-05 | -35.48 | $1.70 | — |
| 2025-02-04 | -35.48 | $1.70 | — |
| 2025-02-03 | -35.48 | $1.70 | — |
| 2025-01-31 | -35.48 | $1.70 | — |
| 2025-01-30 | -35.48 | $1.70 | — |
| 2025-01-29 | -35.48 | $1.70 | — |
| 2025-01-28 | -35.48 | $1.70 | — |
| 2025-01-27 | -35.48 | $1.70 | — |
| 2025-01-24 | -35.48 | $1.70 | — |
| 2025-01-23 | -35.48 | $1.70 | — |
| 2025-01-22 | -35.48 | $1.70 | — |
| 2025-01-21 | -35.48 | $1.70 | 700 |
| 2025-01-17 | -100.00 | $1.50 | — |
| 2025-01-16 | -100.00 | $1.50 | — |
| 2025-01-15 | -100.00 | $1.50 | — |
| 2025-01-14 | -100.00 | $1.50 | 5000 |
| 2025-01-13 | 0.00 | $1.81 | — |
| 2025-01-10 | 0.00 | $1.81 | — |
| 2025-01-08 | 0.00 | $1.81 | — |
| 2025-01-07 | 0.00 | $1.81 | — |
| 2025-01-06 | 0.00 | $1.81 | — |
| 2025-01-03 | 0.00 | $1.81 | — |
| 2025-01-02 | 0.00 | $1.81 | — |
| 2024-12-31 | 0.00 | $1.81 | — |
| 2024-12-30 | 0.00 | $1.81 | — |
| 2024-12-27 | 0.00 | $1.81 | — |
| 2024-12-26 | 0.00 | $1.81 | — |
| 2024-12-24 | 0.00 | $1.81 | — |
| 2024-12-23 | 0.00 | $1.81 | 1200 |
| 2024-12-20 | -100.00 | $1.80 | — |
| 2024-12-19 | -100.00 | $1.80 | — |
| 2024-12-18 | -100.00 | $1.80 | — |
| 2024-12-17 | -100.00 | $1.80 | — |
| 2024-12-16 | -100.00 | $1.80 | — |
| 2024-12-13 | -100.00 | $1.80 | — |
| 2024-12-12 | -100.00 | $1.80 | — |
| 2024-12-11 | -100.00 | $1.80 | — |
| 2024-12-10 | -100.00 | $1.80 | — |
| 2024-12-09 | -100.00 | $1.80 | — |
| 2024-12-06 | -100.00 | $1.80 | — |
| 2024-12-05 | -100.00 | $1.80 | — |
| 2024-12-04 | -100.00 | $1.80 | — |
| 2024-12-03 | -100.00 | $1.80 | — |
| 2024-12-02 | -100.00 | $1.80 | — |
| 2024-11-29 | -100.00 | $1.80 | — |
| 2024-11-27 | -100.00 | $1.80 | — |
| 2024-11-26 | -100.00 | $1.80 | — |
| 2024-11-25 | -100.00 | $1.80 | 700 |
| 2024-11-18 | -100.00 | $1.88 | — |
| 2024-11-15 | -12.50 | $1.88 | — |
| 2024-11-14 | -12.50 | $1.88 | — |
| 2024-11-13 | -12.50 | $1.88 | — |
| 2024-11-12 | -12.50 | $1.88 | — |
| 2024-11-11 | -16.00 | $1.88 | — |
| 2024-11-08 | -16.00 | $1.88 | — |
| 2024-11-07 | -16.00 | $1.88 | — |
| 2024-11-06 | -16.00 | $1.88 | — |
| 2024-11-05 | -16.00 | $1.88 | — |
| 2024-11-04 | -16.00 | $1.88 | — |
| 2024-11-01 | -16.00 | $1.88 | — |
| 2024-10-31 | -16.00 | $1.88 | — |
| 2024-10-30 | -16.00 | $1.88 | — |
| 2024-10-29 | -16.00 | $1.88 | — |
| 2024-10-28 | -16.00 | $1.88 | — |
| 2024-10-25 | -16.00 | $1.88 | — |
| 2024-10-24 | -16.00 | $1.88 | — |
| 2024-10-23 | -22.22 | $1.88 | — |
| 2024-10-22 | -22.22 | $1.88 | 31200 |
| 2024-10-21 | -100.00 | $1.67 | — |
| 2024-10-18 | -100.00 | $1.67 | — |
| 2024-10-17 | -100.00 | $1.68 | 1614 |
| 2024-10-16 | -40.00 | $1.90 | 3045 |
| 2024-10-15 | -20.00 | $1.92 | — |
| 2024-10-14 | -20.00 | $1.92 | — |
| 2024-10-11 | -20.00 | $1.92 | — |
| 2024-10-10 | -20.00 | $1.92 | — |
| 2024-10-09 | -20.00 | $1.92 | — |
| 2024-10-08 | -20.00 | $1.92 | — |
| 2024-10-07 | -20.00 | $1.92 | — |
| 2024-10-04 | -20.00 | $1.92 | — |
| 2024-10-03 | -20.00 | $1.92 | 20500 |
| 2024-10-02 | -20.00 | $1.92 | — |
| 2024-10-01 | -20.00 | $1.92 | — |
| 2024-09-30 | -20.00 | $1.92 | — |
| 2024-09-27 | -20.00 | $1.92 | 8300 |
| 2024-09-26 | -100.00 | $1.84 | 4645 |
| 2024-09-25 | -100.00 | $1.88 | — |
| 2024-09-24 | -100.00 | $1.88 | — |
| 2024-09-23 | -100.00 | $1.88 | — |
| 2024-09-20 | -100.00 | $1.88 | — |
| 2024-09-19 | -100.00 | $1.88 | — |
| 2024-09-18 | -100.00 | $1.88 | — |
| 2024-09-17 | -100.00 | $1.88 | — |
| 2024-09-16 | -100.00 | $1.88 | — |
| 2024-09-13 | -100.00 | $1.88 | — |
| 2024-09-12 | -100.00 | $1.88 | — |
| 2024-09-11 | -100.00 | $1.88 | — |
| 2024-09-10 | -100.00 | $1.88 | — |
| 2024-09-09 | -100.00 | $1.88 | — |
| 2024-09-06 | -100.00 | $1.88 | — |
| 2024-09-05 | -90.00 | $1.88 | 1023 |
| 2024-09-04 | -86.67 | $1.89 | — |
| 2024-09-03 | -86.67 | $1.89 | 5000 |
| 2024-08-30 | -73.33 | $1.93 | 5000 |
| 2024-08-29 | -60.53 | $1.92 | 10000 |
| 2024-08-28 | -46.15 | $1.98 | — |
| 2024-08-27 | -46.15 | $1.98 | — |
| 2024-08-26 | -46.15 | $1.98 | — |
| 2024-08-23 | -46.15 | $1.98 | — |
| 2024-08-22 | -46.15 | $1.98 | — |
| 2024-08-21 | -46.15 | $1.98 | — |
| 2024-08-20 | -46.15 | $1.98 | 119 |
| 2024-08-19 | -2.56 | $2.15 | — |
| 2024-08-16 | -15.56 | $2.15 | — |
| 2024-08-15 | -15.56 | $2.15 | — |
| 2024-08-14 | -25.49 | $2.15 | — |
| 2024-08-13 | -25.49 | $2.15 | 2200 |
| 2024-08-12 | -25.49 | $2.15 | 3400 |
| 2024-08-09 | -64.71 | $1.95 | 534 |
| 2024-08-08 | -84.31 | $1.85 | — |
| 2024-08-07 | -84.31 | $1.85 | 6700 |
| 2024-08-06 | -78.43 | $1.88 | — |
| 2024-08-05 | -78.43 | $1.88 | 508 |
| 2024-08-02 | -100.00 | $1.77 | 907 |
| 2024-08-01 | -40.00 | $2.16 | 431 |
| 2024-07-31 | -43.33 | $2.15 | — |
| 2024-07-30 | -43.33 | $2.15 | 700 |
| 2024-07-29 | -46.67 | $2.14 | 10709 |
| 2024-07-26 | -50.00 | $2.13 | — |
| 2024-07-25 | -50.00 | $2.13 | 10013 |
| 2024-07-24 | -75.00 | $2.10 | 15700 |
| 2024-07-23 | -75.00 | $2.10 | — |
| 2024-07-22 | -75.00 | $2.10 | 6600 |
| 2024-07-19 | -33.33 | $2.20 | 4900 |
| 2024-07-18 | 0.00 | $2.28 | — |
| 2024-07-17 | 0.00 | $2.28 | 2800 |
| 2024-07-16 | 0.00 | $2.28 | 4526 |
| 2024-07-15 | 0.00 | $2.27 | 2748 |
| 2024-07-12 | -24.00 | $2.18 | 2300 |
| 2024-07-11 | 0.00 | $2.24 | 704 |
| 2024-07-10 | -31.25 | $2.10 | 1200 |
| 2024-07-09 | -26.32 | $2.10 | — |
| 2024-07-08 | -26.32 | $2.10 | 500 |
| 2024-07-05 | -10.53 | $2.13 | 500 |
| 2024-07-03 | -26.32 | $2.10 | 3600 |
| 2024-07-02 | -26.32 | $2.10 | 3600 |
| 2024-07-01 | 0.00 | $2.15 | 1202 |
| 2024-06-28 | -71.43 | $2.05 | — |
| 2024-06-27 | -76.74 | $2.05 | 2313 |
| 2024-06-26 | -55.81 | $2.14 | — |
| 2024-06-25 | -62.00 | $2.14 | — |
| 2024-06-24 | -62.00 | $2.14 | 5023 |
| 2024-06-21 | -70.00 | $2.10 | 2000 |
| 2024-06-20 | -75.00 | $2.10 | 4300 |
| 2024-06-18 | -84.62 | $2.05 | 3400 |
| 2024-06-17 | -90.77 | $2.01 | 3821 |
| 2024-06-14 | -93.85 | $1.99 | 348 |
| 2024-06-13 | -78.46 | $2.09 | 6100 |
| 2024-06-12 | -81.58 | $2.09 | — |
| 2024-06-11 | -81.58 | $2.09 | 4106 |
| 2024-06-10 | -98.68 | $1.96 | — |
| 2024-06-07 | -98.68 | $1.96 | 1000 |
| 2024-06-06 | -81.58 | $2.09 | 3500 |
| 2024-06-05 | -81.58 | $2.09 | — |
| 2024-06-04 | -81.58 | $2.09 | 5200 |
| 2024-06-03 | -93.42 | $2.00 | 8526 |
| 2024-05-31 | -93.42 | $2.00 | 6628 |
| 2024-05-30 | -71.74 | $2.38 | — |
| 2024-05-29 | -71.74 | $2.38 | 33300 |
| 2024-05-28 | -71.74 | $2.38 | 3800 |
| 2024-05-24 | -63.04 | $2.42 | 2614 |
| 2024-05-23 | -82.69 | $2.28 | 1000 |
| 2024-05-22 | -44.23 | $2.48 | 2600 |
| 2024-05-21 | -21.15 | $2.60 | — |
| 2024-05-20 | -21.15 | $2.60 | — |
| 2024-05-17 | -21.15 | $2.60 | 1500 |
| 2024-05-16 | -50.00 | $2.45 | 1235 |
| 2024-05-15 | -11.54 | $2.65 | 4020 |
| 2024-05-14 | -32.69 | $2.54 | 3129 |
| 2024-05-13 | -38.46 | $2.51 | 1810 |
| 2024-05-10 | -30.77 | $2.55 | 200 |
| 2024-05-09 | -40.38 | $2.50 | 8600 |
| 2024-05-08 | -44.23 | $2.48 | 4144 |
| 2024-05-07 | -53.85 | $2.43 | 2600 |
| 2024-05-06 | -25.00 | $2.58 | — |
| 2024-05-03 | -25.00 | $2.58 | — |
| 2024-05-02 | -25.00 | $2.58 | — |
| 2024-05-01 | -25.00 | $2.58 | — |
| 2024-04-30 | -25.00 | $2.58 | 7300 |
| 2024-04-29 | -30.77 | $2.55 | 14522 |
| 2024-04-26 | -100.00 | $2.19 | 4429 |
| 2024-04-25 | -93.94 | $2.42 | 21330 |
| 2024-04-24 | -78.79 | $2.47 | — |
| 2024-04-23 | -78.79 | $2.47 | 9900 |
| 2024-04-22 | -78.79 | $2.47 | 800 |
| 2024-04-19 | -89.58 | $2.42 | 5542 |
| 2024-04-18 | -62.50 | $2.55 | 1600 |
| 2024-04-17 | -60.42 | $2.56 | — |
| 2024-04-16 | -60.42 | $2.56 | — |
| 2024-04-15 | -60.42 | $2.56 | 2700 |
| 2024-04-12 | -52.08 | $2.60 | 69500 |
| 2024-04-11 | -54.17 | $2.59 | 65633 |
| 2024-04-10 | -70.83 | $2.51 | 5348 |
| 2024-04-09 | -50.00 | $2.61 | 68430 |
| 2024-04-08 | -43.75 | $2.64 | 13911 |
| 2024-04-05 | -45.83 | $2.63 | 172909 |
| 2024-04-04 | -41.67 | $2.65 | 1546 |
| 2024-04-03 | -34.00 | $2.68 | 3500 |
| 2024-04-02 | -32.00 | $2.69 | 42808 |
| 2024-04-01 | -24.00 | $2.73 | 6926 |
| 2024-03-28 | -24.00 | $2.73 | 23600 |
| 2024-03-27 | -24.00 | $2.73 | 1228 |
| 2024-03-26 | -30.00 | $2.70 | 5200 |
| 2024-03-25 | -34.00 | $2.68 | 15103 |
| 2024-03-22 | 0.00 | $2.85 | 1926 |
| 2024-03-21 | -63.33 | $2.46 | — |
| 2024-03-20 | -52.78 | $2.46 | 2144 |
| 2024-03-19 | -16.67 | $2.59 | 600 |
| 2024-03-18 | -5.56 | $2.63 | 14400 |
| 2024-03-15 | -43.14 | $2.43 | 1204 |
| 2024-03-14 | 0.00 | $2.65 | 5100 |
| 2024-03-13 | -11.76 | $2.59 | 37003 |
| 2024-03-12 | 0.00 | $2.65 | 8232 |
| 2024-03-11 | -35.00 | $2.40 | 8928 |
| 2024-03-08 | -27.50 | $2.43 | 6544 |
| 2024-03-07 | -40.00 | $2.38 | 2422 |
| 2024-03-06 | -47.50 | $2.35 | 3135 |
| 2024-03-05 | -47.50 | $2.35 | 4600 |
| 2024-03-04 | -47.50 | $2.35 | — |
| 2024-03-01 | -47.50 | $2.35 | — |
| 2024-02-29 | -47.50 | $2.35 | 5312 |
| 2024-02-28 | -29.51 | $2.36 | 5147 |
| 2024-02-27 | -18.03 | $2.43 | — |
| 2024-02-26 | -18.03 | $2.43 | 4300 |
| 2024-02-23 | -14.75 | $2.45 | 1537 |
| 2024-02-22 | -40.98 | $2.29 | 3344 |
| 2024-02-21 | -19.67 | $2.42 | 234 |
| 2024-02-20 | -21.31 | $2.41 | 346 |
| 2024-02-16 | -65.57 | $2.14 | 10600 |
| 2024-02-15 | -26.67 | $2.34 | 9300 |
| 2024-02-14 | -16.67 | $2.40 | 4800 |
| 2024-02-13 | -23.53 | $2.20 | 9400 |
| 2024-02-12 | -23.53 | $2.20 | 700 |
| 2024-02-09 | -25.49 | $2.19 | 26000 |
| 2024-02-08 | -28.30 | $2.19 | 803 |
| 2024-02-07 | -35.85 | $2.15 | 4500 |
| 2024-02-06 | -35.85 | $2.15 | — |
| 2024-02-05 | -35.85 | $2.15 | 4415 |
| 2024-02-02 | -3.77 | $2.32 | — |
| 2024-02-01 | -3.77 | $2.32 | — |
| 2024-01-31 | -3.77 | $2.32 | 7802 |
| 2024-01-30 | -49.06 | $2.08 | — |
| 2024-01-29 | -49.06 | $2.08 | 7437 |
| 2024-01-26 | -45.28 | $2.10 | 11036 |
| 2024-01-25 | -54.72 | $2.05 | 1833 |
| 2024-01-24 | -67.92 | $1.98 | 4817 |
| 2024-01-23 | -47.17 | $2.09 | 6509 |
| 2024-01-22 | -43.40 | $2.11 | 43300 |
| 2024-01-19 | -43.40 | $2.11 | 10500 |
| 2024-01-18 | -73.58 | $1.95 | 15028 |
| 2024-01-17 | -100.00 | $1.81 | — |
| 2024-01-16 | -94.64 | $1.81 | 18740 |
| 2024-01-12 | -50.00 | $2.06 | 4503 |
| 2024-01-11 | -41.07 | $2.11 | 6500 |
| 2024-01-10 | -28.89 | $2.10 | 6719 |
| 2024-01-09 | 0.00 | $2.23 | — |
| 2024-01-08 | 0.00 | $2.23 | 191100 |
| 2024-01-05 | -9.52 | $2.16 | 73200 |
| 2024-01-04 | -26.19 | $2.09 | 38321 |
| 2024-01-03 | 0.00 | $2.20 | 19739 |
| 2024-01-02 | -5.13 | $2.15 | 2201 |
| 2023-12-29 | -20.51 | $2.09 | 1008 |
| 2023-12-28 | -7.50 | $2.14 | 27731 |
| 2023-12-27 | 0.00 | $2.13 | 89400 |
| 2023-12-26 | 0.00 | $2.13 | 5927 |
| 2023-12-22 | 0.00 | $2.13 | 18500 |
| 2023-12-21 | -13.95 | $2.05 | 1210 |
| 2023-12-20 | -65.12 | $1.83 | 35200 |
| 2023-12-19 | -72.95 | $2.01 | 500 |
| 2023-12-18 | -65.93 | $2.01 | 333 |
| 2023-12-15 | -65.19 | $2.02 | 19048 |
| 2023-12-14 | -80.00 | $1.82 | 25500 |
| 2023-12-13 | -69.63 | $1.96 | 1200 |
| 2023-12-12 | -71.85 | $1.93 | 1400 |
| 2023-12-11 | -73.33 | $1.91 | 1409 |
| 2023-12-08 | -73.33 | $1.91 | 2200 |
| 2023-12-07 | -74.81 | $1.89 | 5300 |
| 2023-12-06 | -73.33 | $1.91 | 15600 |
| 2023-12-05 | -79.26 | $1.83 | 2013 |
| 2023-12-04 | -80.00 | $1.82 | 900 |
| 2023-12-01 | -78.52 | $1.84 | 400 |
| 2023-11-30 | -83.70 | $1.77 | 2500 |
| 2023-11-29 | -90.37 | $1.68 | 3700 |
| 2023-11-28 | -81.48 | $1.80 | 5737 |
| 2023-11-27 | -81.48 | $1.80 | — |
| 2023-11-24 | -81.48 | $1.80 | 1000 |
| 2023-11-22 | -80.00 | $1.82 | 12303 |
| 2023-11-21 | 0.00 | $2.90 | — |
| 2023-11-20 | 0.00 | $2.90 | 4400 |
| 2023-11-17 | -46.88 | $1.78 | 713 |
| 2023-11-16 | -37.50 | $1.81 | 3800 |
| 2023-11-15 | -37.50 | $1.81 | 708 |
| 2023-11-14 | -55.00 | $1.71 | 8820 |
| 2023-11-13 | -34.38 | $1.74 | 300 |
| 2023-11-10 | -75.00 | $1.61 | 5433 |
| 2023-11-09 | -43.75 | $1.71 | 6332 |
| 2023-11-08 | -28.13 | $1.76 | 1230 |
| 2023-11-07 | -25.00 | $1.77 | 3942 |
| 2023-11-06 | 0.00 | $1.85 | — |
| 2023-11-03 | 0.00 | $1.85 | 5300 |
| 2023-11-02 | -52.17 | $1.64 | — |
| 2023-11-01 | -52.17 | $1.64 | 305 |
| 2023-10-31 | -47.83 | $1.65 | 400 |
| 2023-10-30 | -43.48 | $1.66 | — |
| 2023-10-27 | -39.13 | $1.67 | 2200 |
| 2023-10-26 | -48.28 | $1.68 | 15606 |
| 2023-10-25 | -65.52 | $1.63 | — |
| 2023-10-24 | -65.52 | $1.63 | — |
| 2023-10-23 | -65.52 | $1.63 | 300 |
| 2023-10-20 | -65.52 | $1.63 | — |
| 2023-10-19 | -62.07 | $1.64 | 3317 |
| 2023-10-18 | -100.00 | $1.53 | — |
| 2023-10-17 | -100.00 | $1.53 | — |
| 2023-10-16 | -100.00 | $1.53 | 17600 |
| 2023-10-13 | -81.82 | $1.61 | 4500 |
| 2023-10-12 | -84.62 | $1.66 | 3300 |
| 2023-10-11 | -77.78 | $1.68 | 2700 |
| 2023-10-10 | -88.89 | $1.65 | — |
| 2023-10-09 | -86.21 | $1.66 | 8000 |
| 2023-10-06 | -82.76 | $1.67 | 400 |
| 2023-10-05 | -89.66 | $1.65 | 3000 |
| 2023-10-04 | -100.00 | $1.62 | — |
| 2023-10-03 | -100.00 | $1.62 | — |
| 2023-10-02 | -100.00 | $1.62 | 5711 |
| 2023-09-29 | -38.46 | $1.82 | — |
| 2023-09-28 | -46.67 | $1.82 | — |
| 2023-09-27 | -50.00 | $1.82 | — |
| 2023-09-26 | -50.00 | $1.82 | 500 |
| 2023-09-25 | -50.00 | $1.82 | — |
| 2023-09-22 | -50.00 | $1.82 | 100 |
| 2023-09-21 | -50.00 | $1.82 | 2800 |
| 2023-09-20 | -31.25 | $1.88 | 617 |
| 2023-09-19 | -65.63 | $1.77 | — |
| 2023-09-18 | -65.63 | $1.77 | 3211 |
| 2023-09-15 | -100.00 | $1.66 | 8504 |
| 2023-09-14 | -14.06 | $1.89 | — |
| 2023-09-13 | -22.54 | $1.89 | 6349 |
| 2023-09-12 | -19.72 | $1.91 | 1400 |
| 2023-09-11 | -28.17 | $1.85 | 8600 |
| 2023-09-08 | -32.39 | $1.82 | 4220 |
| 2023-09-07 | -21.13 | $1.90 | — |
| 2023-09-06 | -21.13 | $1.90 | — |
| 2023-09-05 | -21.13 | $1.90 | 1132 |
| 2023-09-01 | -32.39 | $1.82 | 6110 |
| 2023-08-31 | -12.68 | $1.96 | — |
| 2023-08-30 | -12.68 | $1.96 | 114708 |
| 2023-08-29 | -12.68 | $1.96 | 84734 |
| 2023-08-28 | -11.27 | $1.97 | 800 |
| 2023-08-25 | -18.31 | $1.92 | 7300 |
| 2023-08-24 | -21.62 | $1.92 | 10200 |
| 2023-08-23 | -50.56 | $1.78 | 1400 |
| 2023-08-22 | -38.20 | $1.89 | 11600 |
| 2023-08-21 | -37.08 | $1.90 | 16000 |
| 2023-08-18 | -37.08 | $1.90 | 1501 |
| 2023-08-17 | -37.08 | $1.90 | 7000 |
| 2023-08-16 | -76.60 | $1.87 | 11000 |
| 2023-08-15 | -85.00 | $1.89 | 2200 |
| 2023-08-14 | -75.00 | $1.93 | 9400 |
| 2023-08-11 | -80.00 | $1.91 | 10000 |
| 2023-08-10 | -77.50 | $1.92 | 19600 |
| 2023-08-09 | -75.00 | $1.93 | 20000 |
| 2023-08-08 | -80.00 | $1.91 | 20000 |
| 2023-08-07 | -70.00 | $1.95 | — |
| 2023-08-04 | -70.00 | $1.95 | 34831 |
| 2023-08-03 | -90.00 | $1.87 | 3900 |
| 2023-08-02 | -52.50 | $2.02 | 4836 |
| 2023-08-01 | -97.50 | $1.84 | 9104 |
| 2023-07-31 | -53.85 | $2.02 | 3011 |
| 2023-07-28 | -34.88 | $2.08 | 1728 |
| 2023-07-27 | -44.19 | $2.04 | 21200 |
| 2023-07-26 | -81.82 | $1.84 | 17100 |
| 2023-07-25 | -9.52 | $1.99 | 27949 |
| 2023-07-24 | -15.00 | $1.97 | — |
| 2023-07-21 | -15.00 | $1.97 | — |
| 2023-07-20 | -15.00 | $1.97 | 9300 |
| 2023-07-19 | -10.00 | $1.98 | — |
| 2023-07-18 | -10.00 | $1.98 | — |
| 2023-07-17 | -10.00 | $1.98 | 700 |
| 2023-07-14 | 0.00 | $2.00 | 2900 |
| 2023-07-13 | -22.22 | $1.94 | — |
| 2023-07-12 | -22.22 | $1.94 | — |
| 2023-07-11 | -22.22 | $1.94 | 61600 |
| 2023-07-10 | -16.67 | $1.95 | 61610 |
| 2023-07-07 | -16.67 | $1.95 | 25000 |
| 2023-07-06 | -16.67 | $1.95 | 2100 |
| 2023-07-05 | -16.67 | $1.95 | 45102 |
| 2023-07-03 | -61.11 | $1.87 | 8000 |
| 2023-06-30 | -61.11 | $1.87 | 12300 |
| 2023-06-29 | -16.67 | $1.95 | 25526 |
| 2023-06-28 | -15.00 | $1.95 | 61300 |
| 2023-06-27 | -30.00 | $1.92 | — |
| 2023-06-26 | -30.00 | $1.92 | 11202 |
| 2023-06-23 | -15.00 | $1.95 | 5622 |
| 2023-06-22 | -10.00 | $1.96 | 66816 |
| 2023-06-21 | -15.79 | $1.94 | 58300 |
| 2023-06-20 | -15.79 | $1.94 | 147400 |
| 2023-06-16 | -22.22 | $1.92 | 700 |
| 2023-06-15 | -44.44 | $1.88 | 56500 |
| 2023-06-14 | -33.33 | $1.88 | 26332 |
| 2023-06-13 | -45.83 | $1.85 | 500 |
| 2023-06-12 | 0.00 | $1.96 | 1445 |
| 2023-06-09 | -60.00 | $1.80 | 1500 |
| 2023-06-08 | -60.00 | $1.80 | — |
| 2023-06-07 | -60.00 | $1.80 | — |
| 2023-06-06 | -60.00 | $1.80 | 1433 |
| 2023-06-05 | -50.00 | $1.82 | 38400 |
| 2023-06-02 | -35.00 | $1.85 | — |
| 2023-06-01 | -30.43 | $1.85 | 1848 |
| 2023-05-31 | -62.50 | $1.78 | — |
| 2023-05-30 | -58.33 | $1.79 | 1600 |
| 2023-05-26 | -4.17 | $1.92 | 2300 |
| 2023-05-25 | -41.67 | $1.83 | 2700 |
| 2023-05-24 | -37.50 | $1.84 | 3500 |
| 2023-05-23 | -29.17 | $1.86 | 2446 |
| 2023-05-22 | -37.50 | $1.84 | 932 |
| 2023-05-19 | -4.72 | $1.87 | 1534 |
| 2023-05-18 | -5.51 | $1.86 | 8715 |
| 2023-05-17 | -16.54 | $1.72 | — |
| 2023-05-16 | -16.54 | $1.72 | — |
| 2023-05-15 | -16.54 | $1.72 | 6800 |
| 2023-05-12 | -11.81 | $1.78 | 7606 |
| 2023-05-11 | -9.45 | $1.81 | 900 |
| 2023-05-10 | -6.30 | $1.85 | 200 |
| 2023-05-09 | -11.81 | $1.78 | 2600 |
| 2023-05-08 | -11.81 | $1.78 | — |
| 2023-05-05 | -11.81 | $1.78 | 9400 |
| 2023-05-04 | -18.90 | $1.69 | 3828 |
| 2023-05-03 | 0.00 | $1.93 | — |
| 2023-05-02 | 0.00 | $1.93 | — |
| 2023-05-01 | 0.00 | $1.93 | 3200 |
| 2023-04-28 | -3.17 | $1.88 | 3416 |
| 2023-04-27 | -3.17 | $1.88 | 5302 |
| 2023-04-26 | -7.94 | $1.82 | — |
| 2023-04-25 | -7.94 | $1.82 | 28528 |
| 2023-04-24 | -4.76 | $1.86 | 44224 |
| 2023-04-21 | -25.64 | $1.82 | 9600 |
| 2023-04-20 | -17.95 | $1.85 | — |
| 2023-04-19 | -17.95 | $1.85 | 4200 |
| 2023-04-18 | -38.46 | $1.77 | — |
| 2023-04-17 | -38.46 | $1.77 | — |
| 2023-04-14 | -38.46 | $1.77 | — |
| 2023-04-13 | -38.46 | $1.77 | 4021 |
| 2023-04-12 | -5.26 | $1.89 | 133200 |
| 2023-04-11 | -18.42 | $1.84 | 139700 |
| 2023-04-10 | -21.05 | $1.83 | 13400 |
| 2023-04-06 | -78.95 | $1.61 | 31429 |
| 2023-04-05 | -48.48 | $1.70 | — |
| 2023-04-04 | -48.48 | $1.70 | — |
| 2023-04-03 | -48.48 | $1.70 | 3500 |
| 2023-03-31 | -48.65 | $1.72 | — |
| 2023-03-30 | -48.65 | $1.72 | 25600 |
| 2023-03-29 | -32.43 | $1.78 | 49300 |
| 2023-03-28 | -32.43 | $1.78 | 4108 |
| 2023-03-27 | -100.00 | $1.53 | — |
| 2023-03-24 | -100.00 | $1.53 | 132200 |
| 2023-03-23 | -100.00 | $1.53 | 143100 |
| 2023-03-22 | -80.00 | $1.66 | — |
| 2023-03-21 | -80.00 | $1.66 | — |
| 2023-03-20 | -80.00 | $1.66 | 23700 |
| 2023-03-17 | -50.00 | $1.75 | — |
| 2023-03-16 | -50.00 | $1.75 | 13506 |
| 2023-03-15 | -96.67 | $1.61 | 525 |
| 2023-03-14 | -100.00 | $1.60 | 158433 |
| 2023-03-13 | -83.33 | $1.70 | 13000 |
| 2023-03-10 | -12.50 | $1.86 | — |
| 2023-03-09 | -12.50 | $1.86 | 2137 |
| 2023-03-08 | -12.50 | $1.86 | — |
| 2023-03-07 | -12.50 | $1.86 | 4100 |
| 2023-03-06 | -6.25 | $1.88 | 1800 |
| 2023-03-03 | -3.33 | $1.87 | 3048 |
| 2023-03-02 | -10.00 | $1.85 | 3400 |
| 2023-03-01 | -73.33 | $1.66 | — |
| 2023-02-28 | -73.33 | $1.66 | — |
| 2023-02-27 | -73.33 | $1.66 | 2738 |
| 2023-02-24 | -20.00 | $1.82 | 3531 |
| 2023-02-23 | -3.33 | $1.87 | 931 |
| 2023-02-22 | 0.00 | $1.88 | 1038 |
| 2023-02-21 | 0.00 | $1.87 | 1600 |
| 2023-02-17 | -31.03 | $1.77 | 6800 |
| 2023-02-16 | -51.72 | $1.71 | — |
| 2023-02-15 | -51.72 | $1.71 | 3600 |
| 2023-02-14 | 0.00 | $1.86 | 5900 |
| 2023-02-13 | 0.00 | $1.86 | 14839 |
| 2023-02-10 | -95.83 | $1.58 | — |
| 2023-02-09 | -85.19 | $1.58 | — |
| 2023-02-08 | -85.19 | $1.58 | — |
| 2023-02-07 | -59.26 | $1.65 | 5700 |
| 2023-02-06 | -21.95 | $1.72 | 8900 |
| 2023-02-03 | -14.63 | $1.75 | 29900 |
| 2023-02-02 | -13.04 | $1.75 | 13900 |
| 2023-02-01 | -41.30 | $1.62 | 111700 |
| 2023-01-31 | -41.30 | $1.62 | 7818 |
| 2023-01-30 | -23.91 | $1.70 | 2600 |
| 2023-01-27 | -19.23 | $1.71 | — |
| 2023-01-26 | -19.23 | $1.71 | 700 |
| 2023-01-25 | -30.19 | $1.65 | 21944 |
| 2023-01-24 | -18.87 | $1.71 | 50316 |
| 2023-01-23 | -39.62 | $1.60 | 4000 |
| 2023-01-20 | -36.17 | $1.58 | 11809 |
| 2023-01-19 | -37.50 | $1.57 | 2700 |
| 2023-01-18 | -37.50 | $1.57 | 5806 |
| 2023-01-17 | -31.25 | $1.60 | 17901 |
| 2023-01-13 | -2.44 | $1.67 | 37426 |
| 2023-01-12 | 0.00 | $1.68 | 14100 |
| 2023-01-11 | -18.18 | $1.54 | 16900 |
| 2023-01-10 | 0.00 | $1.60 | 3209 |
| 2023-01-09 | -58.82 | $1.40 | 12217 |
| 2023-01-06 | -20.00 | $1.50 | 5432 |
| 2023-01-05 | -67.74 | $1.35 | — |
| 2023-01-04 | -67.74 | $1.35 | 1700 |
| 2023-01-03 | -45.16 | $1.42 | 818 |
| 2022-12-30 | -67.74 | $1.35 | 1500 |
| 2022-12-29 | -45.16 | $1.42 | 4500 |
| 2022-12-28 | -58.06 | $1.38 | — |
| 2022-12-27 | -58.06 | $1.38 | 18200 |
| 2022-12-23 | -87.10 | $1.29 | 3905 |
| 2022-12-22 | -67.74 | $1.35 | 8900 |
| 2022-12-21 | 0.00 | $1.56 | 10115 |
| 2022-12-20 | -52.94 | $1.41 | 23700 |
| 2022-12-19 | -41.18 | $1.45 | 10221 |
| 2022-12-16 | -76.47 | $1.33 | 21600 |
| 2022-12-15 | -70.59 | $1.35 | 3200 |
| 2022-12-14 | -70.59 | $1.35 | 22400 |
| 2022-12-13 | -79.41 | $1.32 | 44800 |
| 2022-12-12 | -70.59 | $1.35 | 23900 |
| 2022-12-09 | -58.82 | $1.39 | 19942 |
| 2022-12-08 | -8.82 | $1.56 | 9700 |
| 2022-12-07 | -70.59 | $1.35 | 75138 |
| 2022-12-06 | -61.29 | $1.40 | 700 |
| 2022-12-05 | -22.58 | $1.52 | 6400 |
| 2022-12-02 | -38.71 | $1.47 | 9821 |
| 2022-12-01 | -51.61 | $1.43 | 2100 |
| 2022-11-30 | -48.39 | $1.44 | 3900 |
| 2022-11-29 | -100.00 | $1.29 | 3500 |
| 2022-11-28 | -62.50 | $1.44 | 3400 |
| 2022-11-25 | -79.17 | $1.40 | — |
| 2022-11-23 | -79.17 | $1.40 | 8700 |
| 2022-11-22 | 0.00 | $1.59 | 22800 |
| 2022-11-21 | 0.00 | $1.52 | 18900 |
| 2022-11-18 | -20.00 | $1.39 | — |
| 2022-11-17 | -16.67 | $1.39 | 55318 |
| 2022-11-16 | 0.00 | $1.40 | 10200 |
| 2022-11-15 | 0.00 | $1.40 | 2703 |
| 2022-11-14 | 0.00 | $1.35 | 4100 |
| 2022-11-11 | 0.00 | $1.35 | — |
| 2022-11-10 | 0.00 | $1.35 | — |
| 2022-11-09 | 0.00 | $1.35 | — |
| 2022-11-08 | 0.00 | $1.35 | 11800 |
| 2022-11-07 | 0.00 | $1.35 | — |
| 2022-11-04 | 0.00 | $1.35 | 2700 |
| 2022-11-03 | 0.00 | $1.35 | — |
| 2022-11-02 | 0.00 | $1.35 | — |
| 2022-11-01 | 0.00 | $1.35 | 3400 |
| 2022-10-31 | 0.00 | $1.35 | — |
| 2022-10-28 | 0.00 | $1.35 | — |
| 2022-10-27 | 0.00 | $1.35 | 21000 |
| 2022-10-26 | 0.00 | $1.35 | — |
| 2022-10-25 | 0.00 | $1.35 | — |
| 2022-10-24 | 0.00 | $1.35 | 11000 |
| 2022-10-21 | 0.00 | $1.34 | — |
| 2022-10-20 | 0.00 | $1.34 | 2500 |
| 2022-10-19 | 0.00 | $1.34 | 3600 |
| 2022-10-18 | 0.00 | $1.34 | 1000 |
| 2022-10-17 | 0.00 | $1.34 | — |
| 2022-10-14 | 0.00 | $1.34 | 21500 |
| 2022-10-13 | 0.00 | $1.32 | 7100 |
| 2022-10-12 | -33.33 | $1.30 | — |
| 2022-10-11 | -33.33 | $1.30 | 1600 |
| 2022-10-10 | -66.67 | $1.27 | 3507 |
| 2022-10-07 | -66.67 | $1.28 | 37000 |
| 2022-10-06 | -66.67 | $1.28 | — |
| 2022-10-05 | -66.67 | $1.28 | — |
| 2022-10-04 | -66.67 | $1.28 | 4400 |
| 2022-10-03 | -66.67 | $1.28 | — |
| 2022-09-30 | -66.67 | $1.28 | 6600 |
| 2022-09-29 | -66.67 | $1.28 | 9608 |
| 2022-09-28 | -58.33 | $1.29 | 1800 |
| 2022-09-27 | -58.33 | $1.29 | — |
| 2022-09-26 | -58.33 | $1.29 | — |
| 2022-09-23 | -58.33 | $1.29 | — |
| 2022-09-22 | -58.33 | $1.29 | — |
| 2022-09-21 | -58.33 | $1.29 | — |
| 2022-09-20 | -58.33 | $1.29 | — |
| 2022-09-19 | -58.33 | $1.29 | 14423 |
| 2022-09-16 | -100.00 | $1.24 | 7816 |
| 2022-09-15 | -60.00 | $1.33 | — |
| 2022-09-14 | -60.00 | $1.33 | 4300 |
| 2022-09-13 | -80.00 | $1.32 | 400 |
| 2022-09-12 | 0.00 | $1.36 | 8800 |
| 2022-09-09 | 0.00 | $1.35 | 9146 |
| 2022-09-08 | -100.00 | $1.31 | 5700 |
| 2022-09-07 | -100.00 | $1.31 | — |
| 2022-09-06 | -100.00 | $1.31 | 30300 |
| 2022-09-02 | -100.00 | $1.31 | 35000 |
| 2022-09-01 | -100.00 | $1.31 | 30000 |
| 2022-08-31 | -100.00 | $1.31 | 25000 |
| 2022-08-30 | -100.00 | $1.31 | 56243 |
| 2022-08-29 | -50.00 | $1.33 | 40500 |
| 2022-08-26 | -50.00 | $1.33 | 3730 |
| 2022-08-25 | 0.00 | $1.35 | — |
| 2022-08-24 | 0.00 | $1.35 | 500 |
| 2022-08-23 | -25.00 | $1.34 | — |
| 2022-08-22 | -50.00 | $1.34 | 11400 |
| 2022-08-19 | -100.00 | $1.31 | 34000 |
| 2022-08-18 | -100.00 | $1.31 | — |
| 2022-08-17 | -100.00 | $1.31 | — |
| 2022-08-16 | -100.00 | $1.31 | — |
| 2022-08-15 | -100.00 | $1.31 | 3200 |
| 2022-08-12 | -100.00 | $1.31 | — |
| 2022-08-11 | -100.00 | $1.31 | — |
| 2022-08-10 | -100.00 | $1.31 | — |
| 2022-08-09 | -100.00 | $1.31 | — |
| 2022-08-08 | -100.00 | $1.31 | — |
| 2022-08-05 | -100.00 | $1.31 | — |
| 2022-08-04 | -100.00 | $1.31 | 16000 |
| 2022-08-03 | -100.00 | $1.31 | 90319 |
| 2022-08-02 | -28.57 | $1.35 | 42500 |
| 2022-08-01 | -28.57 | $1.35 | 50000 |
| 2022-07-29 | -28.57 | $1.35 | 38200 |
| 2022-07-28 | -15.38 | $1.35 | 7700 |
| 2022-07-27 | -31.25 | $1.35 | 1000 |
| 2022-07-26 | -23.53 | $1.37 | 5800 |
| 2022-07-25 | -60.61 | $1.37 | — |
| 2022-07-22 | -60.61 | $1.37 | 14600 |
| 2022-07-21 | -73.53 | $1.32 | — |
| 2022-07-20 | -73.53 | $1.32 | 49100 |
| 2022-07-19 | -73.53 | $1.32 | — |
| 2022-07-18 | -73.53 | $1.32 | 5300 |
| 2022-07-15 | -73.53 | $1.32 | 5600 |
| 2022-07-14 | -73.53 | $1.32 | 3100 |
| 2022-07-13 | -73.53 | $1.32 | — |
| 2022-07-12 | -73.53 | $1.32 | 1600 |
| 2022-07-11 | -73.53 | $1.32 | — |
| 2022-07-08 | -73.53 | $1.32 | — |
| 2022-07-07 | -73.53 | $1.32 | 8232 |
| 2022-07-06 | -79.41 | $1.30 | — |
| 2022-07-05 | -79.41 | $1.30 | — |
| 2022-07-01 | -79.41 | $1.30 | 16400 |
| 2022-06-30 | -97.06 | $1.24 | — |
| 2022-06-29 | -97.06 | $1.24 | 4419 |
| 2022-06-28 | -94.12 | $1.25 | 20000 |
| 2022-06-27 | -38.24 | $1.44 | 25344 |
| 2022-06-24 | -57.58 | $1.37 | 12235 |
| 2022-06-23 | -100.00 | $1.23 | 46715 |
| 2022-06-22 | -90.00 | $1.29 | 57021 |
| 2022-06-21 | -60.00 | $1.38 | 32300 |
| 2022-06-17 | -100.00 | $1.26 | 23823 |
| 2022-06-16 | -82.61 | $1.37 | 30000 |
| 2022-06-15 | -63.33 | $1.37 | — |
| 2022-06-14 | -63.33 | $1.37 | 6700 |
| 2022-06-13 | -63.33 | $1.37 | 1535 |
| 2022-06-10 | -33.33 | $1.46 | 1100 |
| 2022-06-09 | -46.67 | $1.42 | 2200 |
| 2022-06-08 | -14.29 | $1.50 | 5936 |
| 2022-06-07 | -39.29 | $1.43 | — |
| 2022-06-06 | -39.29 | $1.43 | 30126 |
| 2022-06-03 | -14.29 | $1.50 | 4800 |
| 2022-06-02 | -28.57 | $1.46 | — |
| 2022-06-01 | -28.57 | $1.46 | 603 |
| 2022-05-31 | 0.00 | $1.54 | 11700 |
| 2022-05-27 | 0.00 | $1.54 | 1705 |
| 2022-05-26 | -70.83 | $1.33 | — |
| 2022-05-25 | -70.83 | $1.33 | — |
| 2022-05-24 | -70.83 | $1.33 | 4201 |
| 2022-05-23 | -29.17 | $1.43 | 1200 |
| 2022-05-20 | -58.33 | $1.36 | 13300 |
| 2022-05-19 | -25.00 | $1.44 | 21936 |
| 2022-05-18 | -100.00 | $1.26 | — |
| 2022-05-17 | -100.00 | $1.26 | 1023 |
| 2022-05-16 | -54.17 | $1.37 | 3100 |
| 2022-05-13 | -54.17 | $1.37 | 1805 |
| 2022-05-12 | -87.50 | $1.29 | 600 |
| 2022-05-11 | -87.50 | $1.29 | 2600 |
| 2022-05-10 | -87.50 | $1.29 | 9000 |
| 2022-05-09 | -54.17 | $1.37 | 10315 |
| 2022-05-06 | -41.67 | $1.40 | 830 |
| 2022-05-05 | -70.83 | $1.33 | 25500 |
| 2022-05-04 | -50.00 | $1.38 | 1100 |
| 2022-05-03 | -83.33 | $1.30 | 7011 |
| 2022-05-02 | 0.00 | $1.50 | 3823 |
| 2022-04-29 | -86.21 | $1.30 | 10132 |
| 2022-04-28 | -86.21 | $1.30 | 6711 |
| 2022-04-27 | -86.21 | $1.30 | 413 |
| 2022-04-26 | -100.00 | $1.26 | 2509 |
| 2022-04-25 | -31.82 | $1.48 | — |
| 2022-04-22 | -31.82 | $1.48 | 4200 |
| 2022-04-21 | -34.62 | $1.46 | 16500 |
| 2022-04-20 | -84.62 | $1.33 | 29333 |
| 2022-04-19 | -57.69 | $1.40 | — |
| 2022-04-18 | -57.69 | $1.40 | 7400 |
| 2022-04-14 | -76.92 | $1.35 | 32409 |
| 2022-04-13 | -46.15 | $1.43 | 9700 |
| 2022-04-12 | -69.23 | $1.37 | 27315 |
| 2022-04-11 | -26.92 | $1.48 | 31700 |
| 2022-04-08 | -23.33 | $1.48 | 34600 |
| 2022-04-07 | -48.39 | $1.40 | 31700 |
| 2022-04-06 | -25.81 | $1.47 | — |
| 2022-04-05 | -21.62 | $1.47 | 1300 |
| 2022-04-04 | -31.58 | $1.43 | 11200 |
| 2022-04-01 | 0.00 | $1.55 | 4300 |
| 2022-03-31 | 0.00 | $1.55 | 3000 |
| 2022-03-30 | 0.00 | $1.55 | 1517 |
| 2022-03-29 | -40.00 | $1.38 | 1600 |
| 2022-03-28 | -40.00 | $1.38 | 1500 |
| 2022-03-25 | -40.00 | $1.38 | 40322 |
| 2022-03-24 | -65.71 | $1.29 | 24900 |
| 2022-03-23 | -65.71 | $1.29 | 9044 |
| 2022-03-22 | -48.57 | $1.35 | 61829 |
| 2022-03-21 | -62.86 | $1.30 | 1900 |
| 2022-03-18 | -25.71 | $1.43 | 20500 |
| 2022-03-17 | -48.57 | $1.35 | 4600 |
| 2022-03-16 | -42.86 | $1.37 | 37518 |
| 2022-03-15 | -48.39 | $1.33 | 3600 |
| 2022-03-14 | -48.39 | $1.33 | 14041 |
| 2022-03-11 | -77.42 | $1.24 | 7628 |
| 2022-03-10 | -48.39 | $1.33 | 2700 |
| 2022-03-09 | -74.19 | $1.25 | 3500 |
| 2022-03-08 | -96.77 | $1.18 | 17200 |
| 2022-03-07 | -100.00 | $1.21 | 4400 |
| 2022-03-04 | -53.85 | $1.34 | 3200 |
| 2022-03-03 | -50.00 | $1.35 | 1800 |
| 2022-03-02 | -100.00 | $1.22 | 25400 |
| 2022-03-01 | 0.00 | $1.48 | 1700 |
| 2022-02-28 | -100.00 | $1.22 | 52100 |
| 2022-02-25 | -80.77 | $1.27 | 10200 |
| 2022-02-24 | -100.00 | $1.22 | 24900 |
| 2022-02-23 | -12.50 | $1.45 | 36900 |
| 2022-02-22 | -11.11 | $1.40 | 32000 |
| 2022-02-18 | -38.89 | $1.35 | 23300 |
| 2022-02-17 | -38.89 | $1.35 | 5100 |
| 2022-02-16 | -5.56 | $1.41 | 2100 |
| 2022-02-15 | -22.22 | $1.38 | 31200 |
| 2022-02-14 | -22.22 | $1.38 | 30000 |
| 2022-02-11 | -22.22 | $1.38 | 40000 |
| 2022-02-10 | -33.33 | $1.38 | — |
| 2022-02-09 | -33.33 | $1.38 | 47700 |
| 2022-02-08 | -100.00 | $1.24 | 64600 |
| 2022-02-07 | -94.74 | $1.27 | 2500 |
| 2022-02-04 | -31.58 | $1.39 | — |
| 2022-02-03 | -26.32 | $1.40 | 1904 |
| 2022-02-02 | -15.79 | $1.42 | 11525 |
| 2022-02-01 | -15.79 | $1.42 | 1700 |
| 2022-01-31 | -21.05 | $1.41 | 13800 |
| 2022-01-28 | -52.63 | $1.35 | — |
| 2022-01-27 | -52.63 | $1.35 | 6842 |
| 2022-01-26 | -47.37 | $1.36 | 1900 |
| 2022-01-25 | -57.89 | $1.34 | — |
| 2022-01-24 | -57.89 | $1.34 | 104007 |
| 2022-01-21 | -33.33 | $1.41 | 3700 |
| 2022-01-20 | -64.71 | $1.34 | 2300 |
| 2022-01-19 | -70.59 | $1.33 | 259133 |
| 2022-01-18 | -23.08 | $1.39 | 120917 |
| 2022-01-14 | -15.38 | $1.41 | 49700 |
| 2022-01-13 | 0.00 | $1.45 | 5444 |
| 2022-01-12 | -40.74 | $1.34 | 1100 |
| 2022-01-11 | -12.90 | $1.41 | 62704 |
| 2022-01-10 | 0.00 | $1.45 | 37323 |
| 2022-01-07 | -12.90 | $1.41 | 36921 |
| 2022-01-06 | -7.14 | $1.40 | 33800 |
| 2022-01-05 | -25.00 | $1.35 | 20335 |
| 2022-01-04 | -21.43 | $1.36 | 13900 |
| 2022-01-03 | -3.57 | $1.41 | 6121 |
| 2021-12-31 | 0.00 | $1.42 | 2200 |
| 2021-12-30 | -7.14 | $1.40 | 4522 |
| 2021-12-29 | -3.57 | $1.41 | — |
| 2021-12-28 | -3.57 | $1.41 | 28300 |
| 2021-12-27 | -7.69 | $1.38 | 36400 |
| 2021-12-23 | -17.39 | $1.33 | 59600 |
| 2021-12-22 | -30.00 | $1.28 | 144536 |
| 2021-12-21 | -25.00 | $1.29 | 82933 |
| 2021-12-20 | -20.00 | $1.30 | 57431 |
| 2021-12-17 | -30.00 | $1.28 | 67800 |
| 2021-12-16 | -35.00 | $1.27 | 104317 |
| 2021-12-15 | -60.00 | $1.22 | 88500 |
| 2021-12-14 | -57.14 | $1.23 | 75435 |
| 2021-12-13 | -69.57 | $1.21 | 105800 |
| 2021-12-10 | -60.87 | $1.23 | 43002 |
| 2021-12-09 | -60.87 | $1.25 | 16600 |
| 2021-12-08 | -66.67 | $1.25 | 29349 |
| 2021-12-07 | -65.52 | $1.26 | 130400 |
| 2021-12-06 | -75.86 | $1.23 | 172645 |
| 2021-12-03 | -86.21 | $1.20 | 81000 |
| 2021-12-02 | -68.97 | $1.25 | 2500 |
| 2021-12-01 | -72.41 | $1.24 | 32000 |
| 2021-11-30 | -68.97 | $1.25 | 4500 |
| 2021-11-29 | -72.41 | $1.24 | 4400 |
| 2021-11-26 | -100.00 | $1.16 | 25335 |
| 2021-11-24 | -78.57 | $1.25 | — |
| 2021-11-23 | -78.57 | $1.25 | 11941 |
| 2021-11-22 | -74.19 | $1.27 | 7838 |
| 2021-11-19 | -80.65 | $1.26 | 22916 |
| 2021-11-18 | -88.00 | $1.29 | 28809 |
| 2021-11-17 | -100.00 | $1.26 | — |
| 2021-11-16 | -100.00 | $1.26 | 35400 |
| 2021-11-15 | -100.00 | $1.27 | 12633 |
| 2021-11-12 | -68.18 | $1.37 | 7822 |
| 2021-11-11 | -80.00 | $1.36 | 49200 |
| 2021-11-10 | -56.25 | $1.43 | 5300 |
| 2021-11-09 | -62.50 | $1.42 | 5600 |
| 2021-11-08 | -43.75 | $1.45 | 535 |
| 2021-11-05 | -81.25 | $1.39 | 91900 |
| 2021-11-04 | -100.00 | $1.36 | — |
| 2021-11-03 | -100.00 | $1.36 | 15900 |
| 2021-11-02 | -75.00 | $1.40 | 7840 |
| 2021-11-01 | -62.50 | $1.42 | — |
| 2021-10-29 | -62.50 | $1.42 | 3037 |
| 2021-10-28 | -31.25 | $1.47 | — |
| 2021-10-27 | -31.25 | $1.47 | — |
| 2021-10-26 | -31.25 | $1.47 | 7128 |
| 2021-10-25 | -41.18 | $1.46 | 23400 |
| 2021-10-22 | -23.53 | $1.49 | 800 |
| 2021-10-21 | -47.06 | $1.45 | 2141 |
| 2021-10-20 | -17.65 | $1.50 | 800 |
| 2021-10-19 | -23.53 | $1.49 | 3200 |
| 2021-10-18 | -35.29 | $1.47 | 6938 |
| 2021-10-15 | -70.00 | $1.48 | 20830 |
| 2021-10-14 | -70.00 | $1.48 | 50000 |
| 2021-10-13 | -70.00 | $1.48 | 26319 |
| 2021-10-12 | -72.50 | $1.47 | 38500 |
| 2021-10-11 | -80.00 | $1.44 | 22707 |
| 2021-10-08 | -80.00 | $1.48 | 25000 |
| 2021-10-07 | -80.00 | $1.48 | 46600 |
| 2021-10-06 | -85.71 | $1.46 | 501 |
| 2021-10-05 | -100.00 | $1.41 | — |
| 2021-10-04 | -100.00 | $1.41 | 16200 |
| 2021-10-01 | -100.00 | $1.41 | 2342 |
| 2021-09-30 | -62.00 | $1.45 | 7500 |
| 2021-09-29 | -60.00 | $1.46 | 1200 |
| 2021-09-28 | -62.00 | $1.45 | 25607 |
| 2021-09-27 | -46.00 | $1.53 | 4200 |
| 2021-09-24 | -54.00 | $1.49 | 1800 |
| 2021-09-23 | -50.00 | $1.51 | — |
| 2021-09-22 | -50.00 | $1.51 | — |
| 2021-09-21 | -50.00 | $1.51 | 1219 |
| 2021-09-20 | 0.00 | $1.76 | — |
| 2021-09-17 | 0.00 | $1.76 | 1226 |
| 2021-09-16 | 0.00 | $1.59 | 5200 |
| 2021-09-15 | -18.18 | $1.53 | — |
| 2021-09-14 | -18.18 | $1.53 | — |
| 2021-09-13 | -18.18 | $1.53 | 4700 |
| 2021-09-10 | -18.18 | $1.53 | — |
| 2021-09-09 | -15.15 | $1.54 | 827 |
| 2021-09-08 | -24.24 | $1.51 | 11418 |
| 2021-09-07 | -20.59 | $1.52 | 2700 |
| 2021-09-03 | -2.94 | $1.58 | 4117 |
| 2021-09-02 | 0.00 | $1.59 | 2745 |
| 2021-09-01 | -6.06 | $1.56 | 4900 |
| 2021-08-31 | -25.00 | $1.49 | — |
| 2021-08-30 | -25.00 | $1.49 | — |
| 2021-08-27 | -27.27 | $1.49 | 6800 |
| 2021-08-26 | -36.11 | $1.48 | — |
| 2021-08-25 | -37.84 | $1.48 | — |
| 2021-08-24 | -37.84 | $1.48 | 3014 |
| 2021-08-23 | -28.95 | $1.52 | — |
| 2021-08-20 | -28.95 | $1.52 | 10328 |
| 2021-08-19 | -15.79 | $1.57 | 7500 |
| 2021-08-18 | -15.79 | $1.57 | 2300 |
| 2021-08-17 | -28.95 | $1.52 | 1500 |
| 2021-08-16 | -23.68 | $1.54 | — |
| 2021-08-13 | -23.68 | $1.54 | 17000 |
| 2021-08-12 | -23.68 | $1.54 | — |
| 2021-08-11 | -23.68 | $1.54 | 2000 |
| 2021-08-10 | -100.00 | $1.25 | 2825 |
| 2021-08-09 | -34.78 | $1.55 | — |
| 2021-08-06 | -34.78 | $1.55 | 4300 |
| 2021-08-05 | -26.09 | $1.57 | — |
| 2021-08-04 | -26.09 | $1.57 | 610 |
| 2021-08-03 | -26.09 | $1.57 | 17900 |
| 2021-08-02 | -21.74 | $1.58 | 28142 |
| 2021-07-30 | -8.70 | $1.61 | 104004 |
| 2021-07-29 | -17.39 | $1.59 | 28224 |
| 2021-07-28 | -8.70 | $1.61 | 84126 |
| 2021-07-27 | 0.00 | $1.63 | 7038 |
| 2021-07-26 | -100.00 | $1.40 | 24500 |
| 2021-07-23 | -100.00 | $1.40 | 37729 |
| 2021-07-22 | -44.44 | $1.55 | 40500 |
| 2021-07-21 | -44.44 | $1.55 | 45500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.01
2026-07-14
Close Price
$1.94
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
3.01
Average
22.39
Maximum
64.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.01 | $1.94 | 5000 |
| 2026-07-13 | 3.03 | $1.94 | 5000 |
| 2026-07-10 | 3.05 | $1.94 | 5000 |
| 2026-07-09 | 3.08 | $1.94 | 5000 |
| 2026-07-08 | 3.11 | $1.94 | — |
| 2026-07-07 | 3.14 | $1.94 | — |
| 2026-07-06 | 3.17 | $1.94 | 5000 |
| 2026-07-02 | 3.20 | $1.94 | 5000 |
| 2026-07-01 | 3.23 | $1.94 | 5000 |
| 2026-06-30 | 3.27 | $1.94 | 5000 |
| 2026-06-29 | 3.30 | $1.94 | 5000 |
| 2026-06-26 | 3.34 | $1.94 | 5000 |
| 2026-06-25 | 3.38 | $1.94 | 5000 |
| 2026-06-24 | 3.43 | $1.94 | 5000 |
| 2026-06-23 | 3.47 | $1.94 | 5000 |
| 2026-06-22 | 3.52 | $1.94 | 5000 |
| 2026-06-18 | 3.57 | $1.94 | 5000 |
| 2026-06-17 | 3.62 | $1.94 | 5000 |
| 2026-06-16 | 3.68 | $1.94 | 5000 |
| 2026-06-15 | 3.74 | $1.94 | 5000 |
| 2026-06-12 | 3.80 | $1.94 | 5000 |
| 2026-06-11 | 3.86 | $1.94 | 5000 |
| 2026-06-10 | 3.93 | $1.94 | 5000 |
| 2026-06-09 | 4.00 | $1.94 | 5000 |
| 2026-06-08 | 4.08 | $1.94 | — |
| 2026-06-05 | 4.16 | $1.94 | 5000 |
| 2026-06-04 | 4.24 | $1.94 | 5000 |
| 2026-06-03 | 4.33 | $1.94 | 5000 |
| 2026-06-02 | 4.42 | $1.94 | 5000 |
| 2026-06-01 | 4.52 | $1.94 | 5000 |
| 2026-05-29 | 4.62 | $1.94 | 5000 |
| 2026-05-28 | 4.73 | $1.94 | 5000 |
| 2026-05-27 | 4.85 | $1.94 | 5000 |
| 2026-05-26 | 4.97 | $1.94 | — |
| 2026-05-22 | 5.09 | $1.94 | 5000 |
| 2026-05-21 | 5.23 | $1.94 | 5000 |
| 2026-05-20 | 5.37 | $1.94 | 5000 |
| 2026-05-19 | 5.51 | $1.94 | 5000 |
| 2026-05-18 | 5.67 | $1.94 | 5000 |
| 2026-05-15 | 5.83 | $1.94 | — |
| 2026-05-14 | 6.00 | $1.94 | 5000 |
| 2026-05-13 | 6.19 | $1.94 | 5000 |
| 2026-05-12 | 6.38 | $1.94 | 5000 |
| 2026-05-11 | 6.58 | $1.94 | 5000 |
| 2026-05-08 | 6.79 | $1.94 | 5000 |
| 2026-05-07 | 7.01 | $1.94 | — |
| 2026-05-06 | 7.24 | $1.94 | 5000 |
| 2026-05-05 | 7.49 | $1.94 | 5000 |
| 2026-05-04 | 7.75 | $1.94 | 5000 |
| 2026-05-01 | 8.02 | $1.94 | 5000 |
| 2026-04-30 | 8.31 | $1.94 | 5000 |
| 2026-04-29 | 8.61 | $1.94 | 5000 |
| 2026-04-28 | 8.93 | $1.94 | 5000 |
| 2026-04-27 | 9.27 | $1.94 | 5000 |
| 2026-04-24 | 9.62 | $1.94 | 5000 |
| 2026-04-23 | 9.99 | $1.94 | 5000 |
| 2026-04-22 | 10.38 | $1.94 | 5000 |
| 2026-04-21 | 10.79 | $1.94 | 5000 |
| 2026-04-20 | 11.23 | $1.94 | — |
| 2026-04-17 | 11.68 | $1.94 | 5000 |
| 2026-04-16 | 12.16 | $1.94 | 5000 |
| 2026-04-15 | 12.67 | $1.94 | 5000 |
| 2026-04-14 | 13.20 | $1.94 | 5000 |
| 2026-04-13 | 13.76 | $1.94 | 5000 |
| 2026-04-10 | 14.35 | $1.94 | 5000 |
| 2026-04-09 | 14.97 | $1.94 | 5000 |
| 2026-04-08 | 15.62 | $1.94 | 5000 |
| 2026-04-07 | 16.31 | $1.94 | 5000 |
| 2026-04-06 | 17.03 | $1.94 | 5000 |
| 2026-04-02 | 17.79 | $1.94 | 5000 |
| 2026-04-01 | 18.59 | $1.94 | 5000 |
| 2026-03-31 | 19.44 | $1.94 | 5000 |
| 2026-03-30 | 20.33 | $1.94 | 5000 |
| 2026-03-27 | 21.26 | $1.94 | 5000 |
| 2026-03-26 | 22.25 | $1.94 | 5000 |
| 2026-03-25 | 23.28 | $1.94 | 5000 |
| 2026-03-24 | 24.37 | $1.94 | 5000 |
| 2026-03-23 | 25.52 | $1.94 | 5000 |
| 2026-03-20 | 26.73 | $1.94 | — |
| 2026-03-19 | 28.00 | $1.94 | 5000 |
| 2026-03-18 | 29.34 | $1.94 | — |
| 2026-03-17 | 30.75 | $1.94 | — |
| 2026-03-16 | 32.23 | $1.94 | — |
| 2026-03-13 | 33.79 | $0.00 | 3216 |
| 2026-03-12 | 30.31 | $1.94 | — |
| 2026-03-11 | 30.31 | $1.94 | — |
| 2026-03-10 | 30.31 | $1.94 | — |
| 2026-03-09 | 30.31 | $1.94 | — |
| 2026-03-06 | 30.31 | $1.94 | — |
| 2026-03-05 | 30.31 | $1.94 | — |
| 2026-03-04 | 30.31 | $1.94 | — |
| 2026-03-03 | 30.31 | $1.94 | — |
| 2026-03-02 | 30.31 | $1.94 | — |
| 2026-02-27 | 30.31 | $1.94 | — |
| 2026-02-26 | 30.31 | $1.94 | — |
| 2026-02-25 | 30.31 | $1.94 | — |
| 2026-02-24 | 30.31 | $1.94 | — |
| 2026-02-23 | 30.31 | $1.94 | — |
| 2026-02-20 | 30.31 | $1.94 | — |
| 2026-02-19 | 30.31 | $1.94 | — |
| 2026-02-18 | 30.31 | $1.94 | — |
| 2026-02-17 | 30.31 | $1.94 | — |
| 2026-02-13 | 30.31 | $1.94 | — |
| 2026-02-12 | 30.31 | $1.94 | — |
| 2026-02-11 | 30.31 | $1.94 | — |
| 2026-02-10 | 30.31 | $1.94 | — |
| 2026-02-09 | 30.31 | $1.94 | — |
| 2026-02-06 | 30.31 | $1.94 | — |
| 2026-02-05 | 30.31 | $1.94 | 5000 |
| 2026-02-04 | 30.31 | $1.94 | 5000 |
| 2026-02-03 | 30.31 | $1.94 | 5000 |
| 2026-02-02 | 30.31 | $1.94 | 5000 |
| 2026-01-30 | 30.31 | $1.94 | — |
| 2026-01-29 | 30.31 | $1.94 | 5000 |
| 2026-01-28 | 30.31 | $1.94 | 5000 |
| 2026-01-27 | 30.31 | $1.94 | 5000 |
| 2026-01-26 | 30.31 | $1.94 | 5000 |
| 2026-01-23 | 30.31 | $1.94 | 5000 |
| 2026-01-22 | 30.32 | $1.94 | 5000 |
| 2026-01-21 | 30.32 | $1.94 | 5000 |
| 2026-01-20 | 30.32 | $1.94 | 5000 |
| 2026-01-16 | 30.32 | $1.94 | 5000 |
| 2026-01-15 | 30.32 | $1.94 | 5000 |
| 2026-01-14 | 30.32 | $1.94 | 5000 |
| 2026-01-13 | 30.32 | $1.94 | 5000 |
| 2026-01-12 | 30.32 | $1.94 | 5000 |
| 2026-01-09 | 30.32 | $1.94 | 5000 |
| 2026-01-08 | 30.32 | $1.94 | 5000 |
| 2026-01-07 | 30.32 | $1.94 | 5000 |
| 2026-01-06 | 30.32 | $1.94 | — |
| 2026-01-05 | 30.32 | $1.94 | 5000 |
| 2026-01-02 | 30.32 | $1.94 | 5000 |
| 2025-12-31 | 30.33 | $1.94 | 5000 |
| 2025-12-30 | 30.33 | $1.94 | 5000 |
| 2025-12-29 | 30.33 | $1.94 | 5000 |
| 2025-12-26 | 30.33 | $1.94 | 5000 |
| 2025-12-24 | 30.33 | $1.94 | — |
| 2025-12-23 | 30.33 | $1.94 | 5000 |
| 2025-12-22 | 30.33 | $1.94 | 5000 |
| 2025-12-19 | 30.33 | $1.94 | 5000 |
| 2025-12-18 | 30.34 | $1.94 | 5000 |
| 2025-12-17 | 30.34 | $1.94 | 5000 |
| 2025-12-16 | 30.34 | $1.94 | 5000 |
| 2025-12-15 | 30.34 | $1.94 | — |
| 2025-12-12 | 30.34 | $1.94 | — |
| 2025-12-11 | 30.35 | $1.94 | — |
| 2025-12-10 | 30.35 | $1.94 | 5000 |
| 2025-12-09 | 30.35 | $1.94 | 5000 |
| 2025-12-08 | 30.35 | $1.94 | 5000 |
| 2025-12-05 | 30.35 | $1.94 | 5000 |
| 2025-12-04 | 30.36 | $1.94 | 5000 |
| 2025-12-03 | 30.36 | $1.94 | 5000 |
| 2025-12-02 | 30.36 | $1.94 | — |
| 2025-12-01 | 30.37 | $1.94 | 5000 |
| 2025-11-28 | 30.37 | $1.94 | — |
| 2025-11-26 | 30.37 | $1.94 | 5000 |
| 2025-11-25 | 30.38 | $1.94 | — |
| 2025-11-24 | 30.38 | $1.94 | 5000 |
| 2025-11-21 | 30.38 | $1.94 | 5000 |
| 2025-11-20 | 30.39 | $1.94 | 5000 |
| 2025-11-19 | 30.39 | $1.94 | 5000 |
| 2025-11-18 | 30.40 | $1.94 | 5000 |
| 2025-11-17 | 30.40 | $1.94 | 5000 |
| 2025-11-14 | 30.41 | $1.94 | 5000 |
| 2025-11-13 | 30.41 | $1.94 | 5000 |
| 2025-11-12 | 30.42 | $1.94 | 5000 |
| 2025-11-11 | 30.42 | $1.94 | 5000 |
| 2025-11-10 | 30.43 | $1.94 | 5000 |
| 2025-11-07 | 30.43 | $1.94 | 5000 |
| 2025-11-06 | 30.44 | $1.94 | 5000 |
| 2025-11-05 | 30.45 | $1.94 | 5000 |
| 2025-11-04 | 30.46 | $1.94 | 5000 |
| 2025-11-03 | 30.46 | $1.94 | 5000 |
| 2025-10-31 | 30.47 | $1.94 | 5000 |
| 2025-10-30 | 30.48 | $1.94 | 5000 |
| 2025-10-29 | 30.49 | $1.94 | 5000 |
| 2025-10-28 | 30.50 | $1.94 | — |
| 2025-10-27 | 30.51 | $1.94 | — |
| 2025-10-24 | 30.52 | $1.94 | — |
| 2025-10-23 | 30.53 | $1.94 | — |
| 2025-10-22 | 30.54 | $1.94 | — |
| 2025-10-21 | 30.56 | $1.94 | — |
| 2025-10-20 | 30.57 | $1.94 | — |
| 2025-10-17 | 30.58 | $1.94 | — |
| 2025-10-16 | 30.60 | $1.94 | — |
| 2025-10-15 | 30.61 | $1.94 | — |
| 2025-10-14 | 30.63 | $1.94 | — |
| 2025-10-13 | 30.65 | $1.94 | — |
| 2025-10-10 | 30.67 | $1.94 | — |
| 2025-10-09 | 30.68 | $1.94 | — |
| 2025-10-08 | 30.70 | $1.94 | — |
| 2025-10-07 | 30.72 | $1.94 | — |
| 2025-10-06 | 30.75 | $1.94 | — |
| 2025-10-03 | 30.77 | $1.94 | — |
| 2025-10-02 | 30.79 | $1.94 | — |
| 2025-10-01 | 30.82 | $1.94 | — |
| 2025-09-30 | 30.85 | $1.94 | — |
| 2025-09-29 | 30.88 | $1.94 | — |
| 2025-09-26 | 30.91 | $1.94 | — |
| 2025-09-25 | 30.94 | $1.94 | — |
| 2025-09-24 | 30.97 | $1.94 | — |
| 2025-09-23 | 31.01 | $1.94 | — |
| 2025-09-22 | 31.04 | $1.94 | — |
| 2025-09-19 | 31.08 | $1.94 | — |
| 2025-09-18 | 31.12 | $1.94 | — |
| 2025-09-17 | 31.17 | $1.94 | — |
| 2025-09-16 | 31.21 | $1.94 | — |
| 2025-09-15 | 31.26 | $1.94 | — |
| 2025-09-12 | 31.31 | $1.94 | — |
| 2025-09-11 | 31.36 | $1.94 | — |
| 2025-09-10 | 31.42 | $1.94 | — |
| 2025-09-09 | 31.48 | $1.94 | — |
| 2025-09-08 | 31.54 | $1.94 | — |
| 2025-09-05 | 31.60 | $1.94 | — |
| 2025-09-04 | 31.67 | $1.94 | — |
| 2025-09-03 | 31.74 | $1.94 | — |
| 2025-09-02 | 31.82 | $1.94 | — |
| 2025-08-29 | 31.90 | $1.94 | — |
| 2025-08-28 | 31.98 | $1.94 | — |
| 2025-08-27 | 32.07 | $1.94 | — |
| 2025-08-26 | 32.16 | $1.94 | — |
| 2025-08-25 | 32.26 | $1.94 | — |
| 2025-08-22 | 32.36 | $1.94 | — |
| 2025-08-21 | 32.47 | $1.94 | — |
| 2025-08-20 | 32.58 | $1.94 | — |
| 2025-08-19 | 32.70 | $1.94 | — |
| 2025-08-18 | 32.83 | $1.94 | — |
| 2025-08-15 | 32.96 | $1.94 | — |
| 2025-08-14 | 33.10 | $1.94 | — |
| 2025-08-13 | 33.25 | $1.94 | — |
| 2025-08-12 | 33.40 | $1.94 | — |
| 2025-08-11 | 33.57 | $1.94 | — |
| 2025-08-08 | 33.74 | $1.94 | — |
| 2025-08-07 | 33.92 | $1.94 | — |
| 2025-08-06 | 34.11 | $1.94 | — |
| 2025-08-05 | 34.31 | $1.94 | — |
| 2025-08-04 | 34.52 | $1.94 | — |
| 2025-08-01 | 34.74 | $1.94 | — |
| 2025-07-31 | 34.98 | $1.94 | — |
| 2025-07-30 | 35.22 | $1.94 | — |
| 2025-07-29 | 35.48 | $1.94 | — |
| 2025-07-28 | 35.75 | $1.94 | — |
| 2025-07-25 | 36.04 | $1.94 | — |
| 2025-07-24 | 36.34 | $1.94 | — |
| 2025-07-23 | 36.66 | $1.94 | — |
| 2025-07-22 | 37.00 | $1.94 | — |
| 2025-07-21 | 37.35 | $1.94 | — |
| 2025-07-18 | 37.72 | $1.94 | — |
| 2025-07-17 | 38.11 | $1.94 | — |
| 2025-07-16 | 38.52 | $1.94 | — |
| 2025-07-15 | 38.95 | $1.94 | — |
| 2025-07-14 | 39.41 | $1.94 | — |
| 2025-07-11 | 39.89 | $1.94 | — |
| 2025-07-10 | 40.39 | $1.94 | — |
| 2025-07-09 | 40.92 | $1.94 | — |
| 2025-07-08 | 41.48 | $1.94 | — |
| 2025-07-07 | 42.07 | $1.94 | — |
| 2025-07-03 | 42.69 | $1.94 | — |
| 2025-07-02 | 43.34 | $1.94 | — |
| 2025-07-01 | 44.02 | $1.94 | — |
| 2025-06-30 | 44.75 | $1.94 | — |
| 2025-06-27 | 45.51 | $1.94 | — |
| 2025-06-26 | 46.31 | $1.94 | — |
| 2025-06-25 | 47.15 | $1.94 | — |
| 2025-06-24 | 48.03 | $1.94 | — |
| 2025-06-23 | 48.97 | $1.94 | — |
| 2025-06-20 | 49.95 | $1.94 | — |
| 2025-06-18 | 50.98 | $1.94 | — |
| 2025-06-17 | 52.07 | $1.94 | — |
| 2025-06-16 | 53.22 | $1.94 | — |
| 2025-06-13 | 54.42 | $1.94 | — |
| 2025-06-12 | 55.69 | $1.94 | 7900 |
| 2025-06-11 | 57.03 | $1.91 | — |
| 2025-06-10 | 59.55 | $1.91 | — |
| 2025-06-09 | 62.20 | $1.91 | 1500 |
| 2025-06-06 | 64.99 | $1.95 | — |
| 2025-06-05 | 64.88 | $1.95 | — |
| 2025-06-04 | 64.76 | $1.95 | — |
| 2025-06-03 | 64.63 | $1.95 | — |
| 2025-06-02 | 64.50 | $1.95 | — |
| 2025-05-30 | 64.36 | $1.95 | — |
| 2025-05-29 | 64.21 | $1.95 | — |
| 2025-05-28 | 64.06 | $1.95 | — |
| 2025-05-27 | 63.89 | $1.95 | — |
| 2025-05-23 | 63.72 | $1.95 | — |
| 2025-05-22 | 63.54 | $1.95 | — |
| 2025-05-21 | 63.35 | $1.95 | — |
| 2025-05-20 | 63.15 | $1.95 | — |
| 2025-05-19 | 62.94 | $1.95 | — |
| 2025-05-16 | 62.72 | $1.95 | — |
| 2025-05-15 | 62.49 | $1.95 | — |
| 2025-05-14 | 62.24 | $1.95 | — |
| 2025-05-13 | 61.98 | $1.95 | — |
| 2025-05-12 | 61.71 | $1.95 | — |
| 2025-05-09 | 61.42 | $1.95 | — |
| 2025-05-08 | 61.12 | $1.95 | — |
| 2025-05-07 | 60.80 | $1.95 | — |
| 2025-05-06 | 60.47 | $1.95 | — |
| 2025-05-05 | 60.12 | $1.95 | — |
| 2025-05-02 | 59.75 | $1.95 | — |
| 2025-05-01 | 59.36 | $1.95 | — |
| 2025-04-30 | 58.95 | $1.95 | — |
| 2025-04-29 | 58.52 | $1.95 | — |
| 2025-04-28 | 58.06 | $1.95 | — |
| 2025-04-25 | 57.58 | $1.95 | — |
| 2025-04-24 | 57.08 | $1.95 | — |
| 2025-04-23 | 56.55 | $1.95 | — |
| 2025-04-22 | 55.99 | $1.95 | — |
| 2025-04-21 | 55.40 | $1.95 | — |
| 2025-04-17 | 54.78 | $1.95 | — |
| 2025-04-16 | 54.13 | $1.95 | — |
| 2025-04-15 | 53.45 | $1.95 | — |
| 2025-04-14 | 52.73 | $1.95 | — |
| 2025-04-11 | 51.97 | $1.95 | 5400 |
| 2025-04-10 | 51.17 | $1.50 | — |
| 2025-04-09 | 50.08 | $1.50 | — |
| 2025-04-08 | 48.94 | $1.50 | — |
| 2025-04-07 | 47.74 | $1.50 | — |
| 2025-04-04 | 46.48 | $1.50 | — |
| 2025-04-03 | 45.15 | $1.50 | — |
| 2025-04-02 | 43.75 | $1.50 | — |
| 2025-04-01 | 42.27 | $1.50 | — |
| 2025-03-31 | 40.72 | $1.50 | — |
| 2025-03-28 | 39.09 | $1.50 | — |
| 2025-03-27 | 37.37 | $1.50 | — |
| 2025-03-26 | 35.56 | $1.50 | — |
| 2025-03-25 | 33.66 | $1.50 | — |
| 2025-03-24 | 31.65 | $1.50 | — |
| 2025-03-21 | 29.54 | $1.50 | — |
| 2025-03-20 | 27.32 | $1.50 | — |
| 2025-03-19 | 24.98 | $1.50 | — |
| 2025-03-18 | 22.52 | $1.50 | — |
| 2025-03-17 | 19.93 | $1.50 | — |
| 2025-03-14 | 17.20 | $1.50 | — |
| 2025-03-13 | 14.33 | $1.50 | 391600 |
| 2025-03-12 | 11.30 | $1.69 | — |
| 2025-03-11 | 10.43 | $1.69 | — |
| 2025-03-10 | 9.51 | $1.69 | 6500 |
| 2025-03-07 | 8.54 | $1.73 | — |
| 2025-03-06 | 8.98 | $1.73 | — |
| 2025-03-05 | 9.45 | $1.73 | — |
| 2025-03-04 | 9.94 | $1.73 | — |
| 2025-03-03 | 10.46 | $1.73 | — |
| 2025-02-28 | 11.00 | $1.73 | — |
| 2025-02-27 | 11.57 | $1.73 | — |
| 2025-02-26 | 12.17 | $1.73 | — |
| 2025-02-25 | 12.81 | $1.73 | — |
| 2025-02-24 | 13.48 | $1.73 | — |
| 2025-02-21 | 14.18 | $1.73 | — |
| 2025-02-20 | 14.92 | $1.73 | — |
| 2025-02-19 | 15.70 | $1.73 | — |
| 2025-02-18 | 16.52 | $1.73 | — |
| 2025-02-14 | 17.38 | $1.73 | — |
| 2025-02-13 | 18.29 | $1.73 | — |
| 2025-02-12 | 19.24 | $1.73 | — |
| 2025-02-11 | 20.25 | $1.73 | — |
| 2025-02-10 | 21.31 | $1.73 | 500 |
| 2025-02-07 | 22.42 | $1.70 | — |
| 2025-02-06 | 22.96 | $1.70 | — |
| 2025-02-05 | 23.52 | $1.70 | — |
| 2025-02-04 | 24.12 | $1.70 | — |
| 2025-02-03 | 24.74 | $1.70 | — |
| 2025-01-31 | 25.40 | $1.70 | — |
| 2025-01-30 | 26.09 | $1.70 | — |
| 2025-01-29 | 26.82 | $1.70 | — |
| 2025-01-28 | 27.59 | $1.70 | — |
| 2025-01-27 | 28.40 | $1.70 | — |
| 2025-01-24 | 29.25 | $1.70 | — |
| 2025-01-23 | 30.15 | $1.70 | — |
| 2025-01-22 | 31.09 | $1.70 | — |
| 2025-01-21 | 32.08 | $1.70 | 700 |
| 2025-01-17 | 33.13 | $1.50 | — |
| 2025-01-16 | 30.25 | $1.50 | — |
| 2025-01-15 | 27.22 | $1.50 | — |
| 2025-01-14 | 24.03 | $1.50 | 5000 |
| 2025-01-13 | 20.68 | $1.81 | — |
| 2025-01-10 | 20.79 | $1.81 | — |
| 2025-01-08 | 20.90 | $1.81 | — |
| 2025-01-07 | 21.02 | $1.81 | — |
| 2025-01-06 | 21.14 | $1.81 | — |
| 2025-01-03 | 21.28 | $1.81 | — |
| 2025-01-02 | 21.42 | $1.81 | — |
| 2024-12-31 | 21.56 | $1.81 | — |
| 2024-12-30 | 21.72 | $1.81 | — |
| 2024-12-27 | 21.88 | $1.81 | — |
| 2024-12-26 | 22.05 | $1.81 | — |
| 2024-12-24 | 22.23 | $1.81 | — |
| 2024-12-23 | 22.42 | $1.81 | 1200 |
| 2024-12-20 | 22.61 | $1.80 | — |
| 2024-12-19 | 22.18 | $1.80 | — |
| 2024-12-18 | 21.72 | $1.80 | — |
| 2024-12-17 | 21.23 | $1.80 | — |
| 2024-12-16 | 20.73 | $1.80 | — |
| 2024-12-13 | 20.19 | $1.80 | — |
| 2024-12-12 | 19.63 | $1.80 | — |
| 2024-12-11 | 19.03 | $1.80 | — |
| 2024-12-10 | 18.41 | $1.80 | — |
| 2024-12-09 | 17.75 | $1.80 | — |
| 2024-12-06 | 17.06 | $1.80 | — |
| 2024-12-05 | 16.33 | $1.80 | — |
| 2024-12-04 | 15.56 | $1.80 | — |
| 2024-12-03 | 14.75 | $1.80 | — |
| 2024-12-02 | 13.90 | $1.80 | — |
| 2024-11-29 | 13.01 | $1.80 | — |
| 2024-11-27 | 12.06 | $1.80 | — |
| 2024-11-26 | 11.07 | $1.80 | — |
| 2024-11-25 | 10.03 | $1.80 | 700 |
| 2024-11-22 | 8.93 | $1.88 | — |
| 2024-11-21 | 9.37 | $1.88 | — |
| 2024-11-20 | 9.84 | $1.88 | — |
| 2024-11-19 | 10.34 | $1.88 | — |
| 2024-11-18 | 10.86 | $1.88 | — |
| 2024-11-15 | 11.41 | $1.88 | — |
| 2024-11-14 | 11.98 | $1.88 | — |
| 2024-11-13 | 12.59 | $1.88 | — |
| 2024-11-12 | 13.23 | $1.88 | — |
| 2024-11-11 | 13.90 | $1.88 | — |
| 2024-11-08 | 14.61 | $1.88 | — |
| 2024-11-07 | 15.35 | $1.88 | — |
| 2024-11-06 | 16.13 | $1.88 | — |
| 2024-11-05 | 16.96 | $1.88 | — |
| 2024-11-04 | 17.83 | $1.88 | — |
| 2024-11-01 | 18.74 | $1.88 | — |
| 2024-10-31 | 19.70 | $1.88 | — |
| 2024-10-30 | 20.72 | $1.88 | — |
| 2024-10-29 | 21.78 | $1.88 | — |
| 2024-10-28 | 22.91 | $1.88 | — |
| 2024-10-25 | 24.09 | $1.88 | — |
| 2024-10-24 | 25.33 | $1.88 | — |
| 2024-10-23 | 26.64 | $1.88 | — |
| 2024-10-22 | 28.02 | $1.88 | 31200 |
| 2024-10-21 | 29.47 | $1.67 | — |
| 2024-10-18 | 27.59 | $1.67 | — |
| 2024-10-17 | 25.60 | $1.68 | 1614 |
| 2024-10-16 | 23.56 | $1.90 | 3045 |
| 2024-10-15 | 23.55 | $1.92 | — |
| 2024-10-14 | 23.97 | $1.92 | — |
| 2024-10-11 | 24.41 | $1.92 | — |
| 2024-10-10 | 24.87 | $1.92 | — |
| 2024-10-09 | 25.36 | $1.92 | — |
| 2024-10-08 | 25.88 | $1.92 | — |
| 2024-10-07 | 26.42 | $1.92 | — |
| 2024-10-04 | 26.99 | $1.92 | — |
| 2024-10-03 | 27.59 | $1.92 | 20500 |
| 2024-10-02 | 28.22 | $1.92 | — |
| 2024-10-01 | 28.88 | $1.92 | — |
| 2024-09-30 | 29.58 | $1.92 | — |
| 2024-09-27 | 30.32 | $1.92 | 8300 |
| 2024-09-26 | 31.10 | $1.84 | 4645 |
| 2024-09-25 | 31.91 | $1.88 | — |
| 2024-09-24 | 31.62 | $1.88 | — |
| 2024-09-23 | 31.31 | $1.88 | — |
| 2024-09-20 | 30.99 | $1.88 | — |
| 2024-09-19 | 30.65 | $1.88 | — |
| 2024-09-18 | 30.29 | $1.88 | — |
| 2024-09-17 | 29.91 | $1.88 | — |
| 2024-09-16 | 29.51 | $1.88 | — |
| 2024-09-13 | 29.09 | $1.88 | — |
| 2024-09-12 | 28.64 | $1.88 | — |
| 2024-09-11 | 28.18 | $1.88 | — |
| 2024-09-10 | 27.69 | $1.88 | — |
| 2024-09-09 | 27.17 | $1.88 | — |
| 2024-09-06 | 26.63 | $1.88 | — |
| 2024-09-05 | 26.06 | $1.88 | 1023 |
| 2024-09-04 | 25.46 | $1.89 | — |
| 2024-09-03 | 24.87 | $1.89 | 5000 |
| 2024-08-30 | 24.26 | $1.93 | 5000 |
| 2024-08-29 | 23.80 | $1.92 | 10000 |
| 2024-08-28 | 23.32 | $1.98 | — |
| 2024-08-27 | 23.10 | $1.98 | — |
| 2024-08-26 | 22.88 | $1.98 | — |
| 2024-08-23 | 22.64 | $1.98 | — |
| 2024-08-22 | 22.39 | $1.98 | — |
| 2024-08-21 | 22.13 | $1.98 | — |
| 2024-08-20 | 21.85 | $1.98 | 119 |
| 2024-08-19 | 21.56 | $2.15 | — |
| 2024-08-16 | 22.00 | $2.15 | — |
| 2024-08-15 | 22.47 | $2.15 | — |
| 2024-08-14 | 22.96 | $2.15 | — |
| 2024-08-13 | 23.48 | $2.15 | 2200 |
| 2024-08-12 | 24.03 | $2.15 | 3400 |
| 2024-08-09 | 24.60 | $1.95 | 534 |
| 2024-08-08 | 23.98 | $1.85 | — |
| 2024-08-07 | 22.56 | $1.85 | 6700 |
| 2024-08-06 | 21.07 | $1.88 | — |
| 2024-08-05 | 19.57 | $1.88 | 508 |
| 2024-08-02 | 17.99 | $1.77 | 907 |
| 2024-08-01 | 16.33 | $2.16 | 431 |
| 2024-07-31 | 15.92 | $2.15 | — |
| 2024-07-30 | 15.41 | $2.15 | 700 |
| 2024-07-29 | 14.88 | $2.14 | 10709 |
| 2024-07-26 | 14.24 | $2.13 | — |
| 2024-07-25 | 13.78 | $2.13 | 10013 |
| 2024-07-24 | 13.30 | $2.10 | 15700 |
| 2024-07-23 | 13.37 | $2.10 | — |
| 2024-07-22 | 13.44 | $2.10 | 6600 |
| 2024-07-19 | 13.52 | $2.20 | 4900 |
| 2024-07-18 | 14.11 | $2.28 | — |
| 2024-07-17 | 14.49 | $2.28 | 2800 |
| 2024-07-16 | 14.89 | $2.28 | 4526 |
| 2024-07-15 | 15.31 | $2.27 | 2748 |
| 2024-07-12 | 15.80 | $2.18 | 2300 |
| 2024-07-11 | 16.48 | $2.24 | 704 |
| 2024-07-10 | 17.18 | $2.10 | 1200 |
| 2024-07-09 | 17.42 | $2.10 | — |
| 2024-07-08 | 17.68 | $2.10 | 500 |
| 2024-07-05 | 17.95 | $2.13 | 500 |
| 2024-07-03 | 18.38 | $2.10 | 3600 |
| 2024-07-02 | 18.65 | $2.10 | 3600 |
| 2024-07-01 | 18.94 | $2.15 | 1202 |
| 2024-06-28 | 19.42 | $2.05 | — |
| 2024-06-27 | 19.36 | $2.05 | 2313 |
| 2024-06-26 | 19.29 | $2.14 | — |
| 2024-06-25 | 19.62 | $2.14 | — |
| 2024-06-24 | 19.97 | $2.14 | 5023 |
| 2024-06-21 | 20.34 | $2.10 | 2000 |
| 2024-06-20 | 20.73 | $2.10 | 4300 |
| 2024-06-18 | 20.94 | $2.05 | 3400 |
| 2024-06-17 | 20.87 | $2.01 | 3821 |
| 2024-06-14 | 20.58 | $1.99 | 348 |
| 2024-06-13 | 20.17 | $2.09 | 6100 |
| 2024-06-12 | 20.04 | $2.09 | — |
| 2024-06-11 | 19.91 | $2.09 | 4106 |
| 2024-06-10 | 19.77 | $1.96 | — |
| 2024-06-07 | 18.99 | $1.96 | 1000 |
| 2024-06-06 | 18.17 | $2.09 | 3500 |
| 2024-06-05 | 17.64 | $2.09 | — |
| 2024-06-04 | 17.09 | $2.09 | 5200 |
| 2024-06-03 | 16.50 | $2.00 | 8526 |
| 2024-05-31 | 15.52 | $2.00 | 6628 |
| 2024-05-30 | 14.49 | $2.38 | — |
| 2024-05-29 | 14.60 | $2.38 | 33300 |
| 2024-05-28 | 14.72 | $2.38 | 3800 |
| 2024-05-24 | 14.85 | $2.42 | 2614 |
| 2024-05-23 | 15.12 | $2.28 | 1000 |
| 2024-05-22 | 14.79 | $2.48 | 2600 |
| 2024-05-21 | 15.13 | $2.60 | — |
| 2024-05-20 | 15.85 | $2.60 | — |
| 2024-05-17 | 16.60 | $2.60 | 1500 |
| 2024-05-16 | 17.40 | $2.45 | 1235 |
| 2024-05-15 | 17.73 | $2.65 | 4020 |
| 2024-05-14 | 18.49 | $2.54 | 3129 |
| 2024-05-13 | 18.39 | $2.51 | 1810 |
| 2024-05-10 | 18.10 | $2.55 | 200 |
| 2024-05-09 | 17.95 | $2.50 | 8600 |
| 2024-05-08 | 17.55 | $2.48 | 4144 |
| 2024-05-07 | 16.95 | $2.43 | 2600 |
| 2024-05-06 | 16.02 | $2.58 | — |
| 2024-05-03 | 16.38 | $2.58 | — |
| 2024-05-02 | 16.77 | $2.58 | — |
| 2024-05-01 | 17.17 | $2.58 | — |
| 2024-04-30 | 17.60 | $2.58 | 7300 |
| 2024-04-29 | 18.05 | $2.55 | 14522 |
| 2024-04-26 | 18.52 | $2.19 | 4429 |
| 2024-04-25 | 18.40 | $2.42 | 21330 |
| 2024-04-24 | 19.34 | $2.47 | — |
| 2024-04-23 | 20.02 | $2.47 | 9900 |
| 2024-04-22 | 20.74 | $2.47 | 800 |
| 2024-04-19 | 21.49 | $2.42 | 5542 |
| 2024-04-18 | 22.54 | $2.55 | 1600 |
| 2024-04-17 | 23.49 | $2.56 | — |
| 2024-04-16 | 23.67 | $2.56 | — |
| 2024-04-15 | 23.87 | $2.56 | 2700 |
| 2024-04-12 | 24.07 | $2.60 | 69500 |
| 2024-04-11 | 24.03 | $2.59 | 65633 |
| 2024-04-10 | 24.00 | $2.51 | 5348 |
| 2024-04-09 | 23.95 | $2.61 | 68430 |
| 2024-04-08 | 24.20 | $2.64 | 13911 |
| 2024-04-05 | 24.18 | $2.63 | 172909 |
| 2024-04-04 | 24.18 | $2.65 | 1546 |
| 2024-04-03 | 24.14 | $2.68 | 3500 |
| 2024-04-02 | 23.87 | $2.69 | 42808 |
| 2024-04-01 | 23.53 | $2.73 | 6926 |
| 2024-03-28 | 22.97 | $2.73 | 23600 |
| 2024-03-27 | 22.37 | $2.73 | 1228 |
| 2024-03-26 | 21.74 | $2.70 | 5200 |
| 2024-03-25 | 21.08 | $2.68 | 15103 |
| 2024-03-22 | 20.50 | $2.85 | 1926 |
| 2024-03-21 | 19.88 | $2.46 | — |
| 2024-03-20 | 20.30 | $2.46 | 2144 |
| 2024-03-19 | 20.75 | $2.59 | 600 |
| 2024-03-18 | 20.63 | $2.63 | 14400 |
| 2024-03-15 | 20.37 | $2.43 | 1204 |
| 2024-03-14 | 20.73 | $2.65 | 5100 |
| 2024-03-13 | 19.88 | $2.59 | 37003 |
| 2024-03-12 | 19.17 | $2.65 | 8232 |
| 2024-03-11 | 18.03 | $2.40 | 8928 |
| 2024-03-08 | 17.39 | $2.43 | 6544 |
| 2024-03-07 | 16.91 | $2.38 | 2422 |
| 2024-03-06 | 16.61 | $2.35 | 3135 |
| 2024-03-05 | 16.29 | $2.35 | 4600 |
| 2024-03-04 | 16.15 | $2.35 | — |
| 2024-03-01 | 16.01 | $2.35 | — |
| 2024-02-29 | 15.86 | $2.35 | 5312 |
| 2024-02-28 | 15.71 | $2.36 | 5147 |
| 2024-02-27 | 15.54 | $2.43 | — |
| 2024-02-26 | 14.96 | $2.43 | 4300 |
| 2024-02-23 | 14.34 | $2.45 | 1537 |
| 2024-02-22 | 13.70 | $2.29 | 3344 |
| 2024-02-21 | 13.15 | $2.42 | 234 |
| 2024-02-20 | 11.94 | $2.41 | 346 |
| 2024-02-16 | 10.68 | $2.14 | 10600 |
| 2024-02-15 | 9.36 | $2.34 | 9300 |
| 2024-02-14 | 8.48 | $2.40 | 4800 |
| 2024-02-13 | 7.50 | $2.20 | 9400 |
| 2024-02-12 | 7.49 | $2.20 | 700 |
| 2024-02-09 | 7.47 | $2.19 | 26000 |
| 2024-02-08 | 7.48 | $2.19 | 803 |
| 2024-02-07 | 7.50 | $2.15 | 4500 |
| 2024-02-06 | 7.66 | $2.15 | — |
| 2024-02-05 | 7.84 | $2.15 | 4415 |
| 2024-02-02 | 8.02 | $2.32 | — |
| 2024-02-01 | 7.55 | $2.32 | — |
| 2024-01-31 | 7.05 | $2.32 | 7802 |
| 2024-01-30 | 6.53 | $2.08 | — |
| 2024-01-29 | 6.73 | $2.08 | 7437 |
| 2024-01-26 | 6.93 | $2.10 | 11036 |
| 2024-01-25 | 7.17 | $2.05 | 1833 |
| 2024-01-24 | 7.24 | $1.98 | 4817 |
| 2024-01-23 | 7.31 | $2.09 | 6509 |
| 2024-01-22 | 7.39 | $2.11 | 43300 |
| 2024-01-19 | 7.69 | $2.11 | 10500 |
| 2024-01-18 | 8.00 | $1.95 | 15028 |
| 2024-01-17 | 8.34 | $1.81 | — |
| 2024-01-16 | 7.88 | $1.81 | 18740 |
| 2024-01-12 | 7.40 | $2.06 | 4503 |
| 2024-01-11 | 7.61 | $2.11 | 6500 |
| 2024-01-10 | 7.83 | $2.10 | 6719 |
| 2024-01-09 | 7.25 | $2.23 | — |
| 2024-01-08 | 7.59 | $2.23 | 191100 |
| 2024-01-05 | 7.95 | $2.16 | 73200 |
| 2024-01-04 | 8.13 | $2.09 | 38321 |
| 2024-01-03 | 8.02 | $2.20 | 19739 |
| 2024-01-02 | 7.90 | $2.15 | 2201 |
| 2023-12-29 | 8.02 | $2.09 | 1008 |
| 2023-12-28 | 7.90 | $2.14 | 27731 |
| 2023-12-27 | 8.28 | $2.13 | 89400 |
| 2023-12-26 | 8.53 | $2.13 | 5927 |
| 2023-12-22 | 8.78 | $2.13 | 18500 |
| 2023-12-21 | 9.05 | $2.05 | 1210 |
| 2023-12-20 | 9.04 | $1.83 | 35200 |
| 2023-12-19 | 9.03 | $2.01 | 500 |
| 2023-12-18 | 9.41 | $2.01 | 333 |
| 2023-12-15 | 9.80 | $2.02 | 19048 |
| 2023-12-14 | 10.22 | $1.82 | 25500 |
| 2023-12-13 | 10.60 | $1.96 | 1200 |
| 2023-12-12 | 10.90 | $1.93 | 1400 |
| 2023-12-11 | 11.30 | $1.91 | 1409 |
| 2023-12-08 | 11.78 | $1.91 | 2200 |
| 2023-12-07 | 12.29 | $1.89 | 5300 |
| 2023-12-06 | 12.88 | $1.91 | 15600 |
| 2023-12-05 | 13.48 | $1.83 | 2013 |
| 2023-12-04 | 14.04 | $1.82 | 900 |
| 2023-12-01 | 14.60 | $1.84 | 400 |
| 2023-11-30 | 15.26 | $1.77 | 2500 |
| 2023-11-29 | 15.78 | $1.68 | 3700 |
| 2023-11-28 | 16.33 | $1.80 | 5737 |
| 2023-11-27 | 17.17 | $1.80 | — |
| 2023-11-24 | 18.06 | $1.80 | 1000 |
| 2023-11-22 | 18.99 | $1.82 | 12303 |
| 2023-11-21 | 19.97 | $2.90 | — |
| 2023-11-20 | 17.72 | $2.90 | 4400 |
| 2023-11-17 | 15.34 | $1.78 | 713 |
| 2023-11-16 | 15.57 | $1.81 | 3800 |
| 2023-11-15 | 15.60 | $1.81 | 708 |
| 2023-11-14 | 15.63 | $1.71 | 8820 |
| 2023-11-13 | 15.66 | $1.74 | 300 |
| 2023-11-10 | 16.16 | $1.61 | 5433 |
| 2023-11-09 | 16.48 | $1.71 | 6332 |
| 2023-11-08 | 17.25 | $1.76 | 1230 |
| 2023-11-07 | 17.66 | $1.77 | 3942 |
| 2023-11-06 | 18.02 | $1.85 | — |
| 2023-11-03 | 17.71 | $1.85 | 5300 |
| 2023-11-02 | 17.39 | $1.64 | — |
| 2023-11-01 | 18.04 | $1.64 | 305 |
| 2023-10-31 | 18.72 | $1.65 | 400 |
| 2023-10-30 | 19.51 | $1.66 | — |
| 2023-10-27 | 20.43 | $1.67 | 2200 |
| 2023-10-26 | 21.48 | $1.68 | 15606 |
| 2023-10-25 | 22.58 | $1.63 | — |
| 2023-10-24 | 23.35 | $1.63 | — |
| 2023-10-23 | 24.15 | $1.63 | 300 |
| 2023-10-20 | 25.00 | $1.63 | — |
| 2023-10-19 | 25.89 | $1.64 | 3317 |
| 2023-10-18 | 26.89 | $1.53 | — |
| 2023-10-17 | 27.11 | $1.53 | — |
| 2023-10-16 | 27.33 | $1.53 | 17600 |
| 2023-10-13 | 27.57 | $1.61 | 4500 |
| 2023-10-12 | 27.51 | $1.66 | 3300 |
| 2023-10-11 | 27.99 | $1.68 | 2700 |
| 2023-10-10 | 28.50 | $1.65 | — |
| 2023-10-09 | 28.80 | $1.66 | 8000 |
| 2023-10-06 | 29.16 | $1.67 | 400 |
| 2023-10-05 | 28.82 | $1.65 | 3000 |
| 2023-10-04 | 28.29 | $1.62 | — |
| 2023-10-03 | 27.46 | $1.62 | — |
| 2023-10-02 | 26.59 | $1.62 | 5711 |
| 2023-09-29 | 25.68 | $1.82 | — |
| 2023-09-28 | 25.48 | $1.82 | — |
| 2023-09-27 | 25.27 | $1.82 | — |
| 2023-09-26 | 25.06 | $1.82 | 500 |
| 2023-09-25 | 24.83 | $1.82 | — |
| 2023-09-22 | 24.59 | $1.82 | 100 |
| 2023-09-21 | 24.33 | $1.82 | 2800 |
| 2023-09-20 | 24.07 | $1.88 | 617 |
| 2023-09-19 | 24.00 | $1.77 | — |
| 2023-09-18 | 23.19 | $1.77 | 3211 |
| 2023-09-15 | 22.34 | $1.66 | 8504 |
| 2023-09-14 | 21.45 | $1.89 | — |
| 2023-09-13 | 21.31 | $1.89 | 6349 |
| 2023-09-12 | 21.16 | $1.91 | 1400 |
| 2023-09-11 | 21.08 | $1.85 | 8600 |
| 2023-09-08 | 20.67 | $1.82 | 4220 |
| 2023-09-07 | 19.98 | $1.90 | — |
| 2023-09-06 | 19.53 | $1.90 | — |
| 2023-09-05 | 19.06 | $1.90 | 1132 |
| 2023-09-01 | 18.56 | $1.82 | 6110 |
| 2023-08-31 | 18.04 | $1.96 | — |
| 2023-08-30 | 17.98 | $1.96 | 114708 |
| 2023-08-29 | 17.92 | $1.96 | 84734 |
| 2023-08-28 | 17.75 | $1.97 | 800 |
| 2023-08-25 | 17.89 | $1.92 | 7300 |
| 2023-08-24 | 17.78 | $1.92 | 10200 |
| 2023-08-23 | 17.66 | $1.78 | 1400 |
| 2023-08-22 | 16.76 | $1.89 | 11600 |
| 2023-08-21 | 16.03 | $1.90 | 16000 |
| 2023-08-18 | 15.42 | $1.90 | 1501 |
| 2023-08-17 | 14.77 | $1.90 | 7000 |
| 2023-08-16 | 14.10 | $1.87 | 11000 |
| 2023-08-15 | 14.53 | $1.89 | 2200 |
| 2023-08-14 | 14.60 | $1.93 | 9400 |
| 2023-08-11 | 14.85 | $1.91 | 10000 |
| 2023-08-10 | 14.83 | $1.92 | 19600 |
| 2023-08-09 | 14.80 | $1.93 | 20000 |
| 2023-08-08 | 14.93 | $1.91 | 20000 |
| 2023-08-07 | 14.93 | $1.95 | — |
| 2023-08-04 | 15.13 | $1.95 | 34831 |
| 2023-08-03 | 15.34 | $1.87 | 3900 |
| 2023-08-02 | 15.05 | $2.02 | 4836 |
| 2023-08-01 | 14.92 | $1.84 | 9104 |
| 2023-07-31 | 14.66 | $2.02 | 3011 |
| 2023-07-28 | 15.37 | $2.08 | 1728 |
| 2023-07-27 | 15.85 | $2.04 | 21200 |
| 2023-07-26 | 16.36 | $1.84 | 17100 |
| 2023-07-25 | 16.01 | $1.99 | 27949 |
| 2023-07-24 | 16.73 | $1.97 | — |
| 2023-07-21 | 17.09 | $1.97 | — |
| 2023-07-20 | 17.48 | $1.97 | 9300 |
| 2023-07-19 | 17.89 | $1.98 | — |
| 2023-07-18 | 18.39 | $1.98 | — |
| 2023-07-17 | 18.92 | $1.98 | 700 |
| 2023-07-14 | 19.47 | $2.00 | 2900 |
| 2023-07-13 | 20.19 | $1.94 | — |
| 2023-07-12 | 20.47 | $1.94 | — |
| 2023-07-11 | 20.76 | $1.94 | 61600 |
| 2023-07-10 | 21.07 | $1.95 | 61610 |
| 2023-07-07 | 21.45 | $1.95 | 25000 |
| 2023-07-06 | 21.90 | $1.95 | 2100 |
| 2023-07-05 | 22.24 | $1.95 | 45102 |
| 2023-07-03 | 22.59 | $1.87 | 8000 |
| 2023-06-30 | 22.33 | $1.87 | 12300 |
| 2023-06-29 | 22.05 | $1.95 | 25526 |
| 2023-06-28 | 22.47 | $1.95 | 61300 |
| 2023-06-27 | 22.92 | $1.92 | — |
| 2023-06-26 | 23.17 | $1.92 | 11202 |
| 2023-06-23 | 23.44 | $1.95 | 5622 |
| 2023-06-22 | 23.73 | $1.96 | 66816 |
| 2023-06-21 | 24.41 | $1.94 | 58300 |
| 2023-06-20 | 24.87 | $1.94 | 147400 |
| 2023-06-16 | 25.35 | $1.92 | 700 |
| 2023-06-15 | 26.29 | $1.88 | 56500 |
| 2023-06-14 | 27.03 | $1.88 | 26332 |
| 2023-06-13 | 27.82 | $1.85 | 500 |
| 2023-06-12 | 28.47 | $1.96 | 1445 |
| 2023-06-09 | 29.67 | $1.80 | 1500 |
| 2023-06-08 | 29.88 | $1.80 | — |
| 2023-06-07 | 30.10 | $1.80 | — |
| 2023-06-06 | 30.34 | $1.80 | 1433 |
| 2023-06-05 | 30.59 | $1.82 | 38400 |
| 2023-06-02 | 30.85 | $1.85 | — |
| 2023-06-01 | 31.31 | $1.85 | 1848 |
| 2023-05-31 | 31.80 | $1.78 | — |
| 2023-05-30 | 31.89 | $1.79 | 1600 |
| 2023-05-26 | 32.03 | $1.92 | 2300 |
| 2023-05-25 | 32.63 | $1.83 | 2700 |
| 2023-05-24 | 32.70 | $1.84 | 3500 |
| 2023-05-23 | 32.78 | $1.86 | 2446 |
| 2023-05-22 | 33.03 | $1.84 | 932 |
| 2023-05-19 | 33.17 | $1.87 | 1534 |
| 2023-05-18 | 33.42 | $1.86 | 8715 |
| 2023-05-17 | 33.68 | $1.72 | — |
| 2023-05-16 | 33.06 | $1.72 | — |
| 2023-05-15 | 32.41 | $1.72 | 6800 |
| 2023-05-12 | 31.72 | $1.78 | 7606 |
| 2023-05-11 | 31.14 | $1.81 | 900 |
| 2023-05-10 | 30.52 | $1.85 | 200 |
| 2023-05-09 | 29.96 | $1.78 | 2600 |
| 2023-05-08 | 28.99 | $1.78 | — |
| 2023-05-05 | 27.96 | $1.78 | 9400 |
| 2023-05-04 | 26.89 | $1.69 | 3828 |
| 2023-05-03 | 25.66 | $1.93 | — |
| 2023-05-02 | 24.80 | $1.93 | — |
| 2023-05-01 | 23.90 | $1.93 | 3200 |
| 2023-04-28 | 22.96 | $1.88 | 3416 |
| 2023-04-27 | 21.73 | $1.88 | 5302 |
| 2023-04-26 | 20.43 | $1.82 | — |
| 2023-04-25 | 18.80 | $1.82 | 28528 |
| 2023-04-24 | 17.09 | $1.86 | 44224 |
| 2023-04-21 | 15.28 | $1.82 | 9600 |
| 2023-04-20 | 15.27 | $1.85 | — |
| 2023-04-19 | 15.05 | $1.85 | 4200 |
| 2023-04-18 | 14.82 | $1.77 | — |
| 2023-04-17 | 14.97 | $1.77 | — |
| 2023-04-14 | 15.12 | $1.77 | — |
| 2023-04-13 | 15.29 | $1.77 | 4021 |
| 2023-04-12 | 15.46 | $1.89 | 133200 |
| 2023-04-11 | 14.89 | $1.84 | 139700 |
| 2023-04-10 | 14.50 | $1.83 | 13400 |
| 2023-04-06 | 14.13 | $1.61 | 31429 |
| 2023-04-05 | 13.74 | $1.70 | — |
| 2023-04-04 | 14.31 | $1.70 | — |
| 2023-04-03 | 14.91 | $1.70 | 3500 |
| 2023-03-31 | 15.54 | $1.72 | — |
| 2023-03-30 | 16.10 | $1.72 | 25600 |
| 2023-03-29 | 16.68 | $1.78 | 49300 |
| 2023-03-28 | 16.99 | $1.78 | 4108 |
| 2023-03-27 | 17.31 | $1.53 | — |
| 2023-03-24 | 17.53 | $1.53 | 132200 |
| 2023-03-23 | 17.76 | $1.53 | 143100 |
| 2023-03-22 | 18.00 | $1.66 | — |
| 2023-03-21 | 18.88 | $1.66 | — |
| 2023-03-20 | 19.81 | $1.66 | 23700 |
| 2023-03-17 | 20.78 | $1.75 | — |
| 2023-03-16 | 21.49 | $1.75 | 13506 |
| 2023-03-15 | 22.22 | $1.61 | 525 |
| 2023-03-14 | 23.10 | $1.60 | 158433 |
| 2023-03-13 | 24.01 | $1.70 | 13000 |
| 2023-03-10 | 25.13 | $1.86 | — |
| 2023-03-09 | 25.27 | $1.86 | 2137 |
| 2023-03-08 | 25.42 | $1.86 | — |
| 2023-03-07 | 25.58 | $1.86 | 4100 |
| 2023-03-06 | 25.75 | $1.88 | 1800 |
| 2023-03-03 | 25.80 | $1.87 | 3048 |
| 2023-03-02 | 25.93 | $1.85 | 3400 |
| 2023-03-01 | 26.07 | $1.66 | — |
| 2023-02-28 | 27.09 | $1.66 | — |
| 2023-02-27 | 28.17 | $1.66 | 2738 |
| 2023-02-24 | 29.30 | $1.82 | 3531 |
| 2023-02-23 | 29.61 | $1.87 | 931 |
| 2023-02-22 | 29.62 | $1.88 | 1038 |
| 2023-02-21 | 29.56 | $1.87 | 1600 |
| 2023-02-17 | 29.54 | $1.77 | 6800 |
| 2023-02-16 | 29.85 | $1.71 | — |
| 2023-02-15 | 30.41 | $1.71 | 3600 |
| 2023-02-14 | 31.01 | $1.86 | 5900 |
| 2023-02-13 | 30.71 | $1.86 | 14839 |
| 2023-02-10 | 30.40 | $1.58 | — |
| 2023-02-09 | 31.16 | $1.58 | — |
| 2023-02-08 | 31.97 | $1.58 | — |
| 2023-02-07 | 32.81 | $1.65 | 5700 |
| 2023-02-06 | 33.24 | $1.72 | 8900 |
| 2023-02-03 | 33.34 | $1.75 | 29900 |
| 2023-02-02 | 33.08 | $1.75 | 13900 |
| 2023-02-01 | 32.80 | $1.62 | 111700 |
| 2023-01-31 | 32.97 | $1.62 | 7818 |
| 2023-01-30 | 33.16 | $1.70 | 2600 |
| 2023-01-27 | 33.21 | $1.71 | — |
| 2023-01-26 | 32.43 | $1.71 | 700 |
| 2023-01-25 | 31.62 | $1.65 | 21944 |
| 2023-01-24 | 30.87 | $1.71 | 50316 |
| 2023-01-23 | 29.93 | $1.60 | 4000 |
| 2023-01-20 | 28.87 | $1.58 | 11809 |
| 2023-01-19 | 28.44 | $1.57 | 2700 |
| 2023-01-18 | 28.02 | $1.57 | 5806 |
| 2023-01-17 | 27.58 | $1.60 | 17901 |
| 2023-01-13 | 26.90 | $1.67 | 37426 |
| 2023-01-12 | 26.44 | $1.68 | 14100 |
| 2023-01-11 | 25.96 | $1.54 | 16900 |
| 2023-01-10 | 25.77 | $1.60 | 3209 |
| 2023-01-09 | 25.50 | $1.40 | 12217 |
| 2023-01-06 | 25.22 | $1.50 | 5432 |
| 2023-01-05 | 24.93 | $1.35 | — |
| 2023-01-04 | 25.15 | $1.35 | 1700 |
| 2023-01-03 | 25.38 | $1.42 | 818 |
| 2022-12-30 | 25.20 | $1.35 | 1500 |
| 2022-12-29 | 25.27 | $1.42 | 4500 |
| 2022-12-28 | 25.34 | $1.38 | — |
| 2022-12-27 | 24.87 | $1.38 | 18200 |
| 2022-12-23 | 24.38 | $1.29 | 3905 |
| 2022-12-22 | 24.86 | $1.35 | 8900 |
| 2022-12-21 | 25.38 | $1.56 | 10115 |
| 2022-12-20 | 25.41 | $1.41 | 23700 |
| 2022-12-19 | 26.14 | $1.45 | 10221 |
| 2022-12-16 | 26.41 | $1.33 | 21600 |
| 2022-12-15 | 27.37 | $1.35 | 3200 |
| 2022-12-14 | 28.22 | $1.35 | 22400 |
| 2022-12-13 | 29.13 | $1.32 | 44800 |
| 2022-12-12 | 30.07 | $1.35 | 23900 |
| 2022-12-09 | 31.54 | $1.39 | 19942 |
| 2022-12-08 | 32.11 | $1.56 | 9700 |
| 2022-12-07 | 32.62 | $1.35 | 75138 |
| 2022-12-06 | 33.32 | $1.40 | 700 |
| 2022-12-05 | 32.61 | $1.52 | 6400 |
| 2022-12-02 | 31.86 | $1.47 | 9821 |
| 2022-12-01 | 31.27 | $1.43 | 2100 |
| 2022-11-30 | 30.84 | $1.44 | 3900 |
| 2022-11-29 | 30.39 | $1.29 | 3500 |
| 2022-11-28 | 31.76 | $1.44 | 3400 |
| 2022-11-25 | 30.78 | $1.40 | — |
| 2022-11-23 | 30.07 | $1.40 | 8700 |
| 2022-11-22 | 29.33 | $1.59 | 22800 |
| 2022-11-21 | 26.66 | $1.52 | 18900 |
| 2022-11-18 | 24.18 | $1.39 | — |
| 2022-11-17 | 23.21 | $1.39 | 55318 |
| 2022-11-16 | 22.20 | $1.40 | 10200 |
| 2022-11-15 | 20.45 | $1.40 | 2703 |
| 2022-11-14 | 18.61 | $1.35 | 4100 |
| 2022-11-11 | 18.32 | $1.35 | — |
| 2022-11-10 | 18.00 | $1.35 | — |
| 2022-11-09 | 17.68 | $1.35 | — |
| 2022-11-08 | 17.33 | $1.35 | 11800 |
| 2022-11-07 | 16.97 | $1.35 | — |
| 2022-11-04 | 16.59 | $1.35 | 2700 |
| 2022-11-03 | 16.18 | $1.35 | — |
| 2022-11-02 | 15.76 | $1.35 | — |
| 2022-11-01 | 15.31 | $1.35 | 3400 |
| 2022-10-31 | 14.84 | $1.35 | — |
| 2022-10-28 | 14.35 | $1.35 | — |
| 2022-10-27 | 13.83 | $1.35 | 21000 |
| 2022-10-26 | 13.28 | $1.35 | — |
| 2022-10-25 | 12.71 | $1.35 | — |
| 2022-10-24 | 12.10 | $1.35 | 11000 |
| 2022-10-21 | 11.46 | $1.34 | — |
| 2022-10-20 | 11.05 | $1.34 | 2500 |
| 2022-10-19 | 10.62 | $1.34 | 3600 |
| 2022-10-18 | 10.17 | $1.34 | 1000 |
| 2022-10-17 | 9.69 | $1.34 | — |
| 2022-10-14 | 9.18 | $1.34 | 21500 |
| 2022-10-13 | 8.65 | $1.32 | 7100 |
| 2022-10-12 | 8.55 | $1.30 | — |
| 2022-10-11 | 8.97 | $1.30 | 1600 |
| 2022-10-10 | 9.42 | $1.27 | 3507 |
| 2022-10-07 | 9.00 | $1.28 | 37000 |
| 2022-10-06 | 8.81 | $1.28 | — |
| 2022-10-05 | 8.62 | $1.28 | — |
| 2022-10-04 | 8.42 | $1.28 | 4400 |
| 2022-10-03 | 8.21 | $1.28 | — |
| 2022-09-30 | 7.98 | $1.28 | 6600 |
| 2022-09-29 | 7.75 | $1.28 | 9608 |
| 2022-09-28 | 7.50 | $1.29 | 1800 |
| 2022-09-27 | 7.44 | $1.29 | — |
| 2022-09-26 | 7.38 | $1.29 | — |
| 2022-09-23 | 7.32 | $1.29 | — |
| 2022-09-22 | 7.25 | $1.29 | — |
| 2022-09-21 | 7.18 | $1.29 | — |
| 2022-09-20 | 7.11 | $1.29 | — |
| 2022-09-19 | 7.03 | $1.29 | 14423 |
| 2022-09-16 | 6.95 | $1.24 | 7816 |
| 2022-09-15 | 5.88 | $1.33 | — |
| 2022-09-14 | 6.03 | $1.33 | 4300 |
| 2022-09-13 | 6.19 | $1.32 | 400 |
| 2022-09-12 | 6.45 | $1.36 | 8800 |
| 2022-09-09 | 5.82 | $1.35 | 9146 |
| 2022-09-08 | 5.36 | $1.31 | 5700 |
| 2022-09-07 | 5.36 | $1.31 | — |
| 2022-09-06 | 5.36 | $1.31 | 30300 |
| 2022-09-02 | 5.36 | $1.31 | 35000 |
| 2022-09-01 | 5.35 | $1.31 | 30000 |
| 2022-08-31 | 5.35 | $1.31 | 25000 |
| 2022-08-30 | 5.35 | $1.31 | 56243 |
| 2022-08-29 | 5.34 | $1.33 | 40500 |
| 2022-08-26 | 5.47 | $1.33 | 3730 |
| 2022-08-25 | 5.60 | $1.35 | — |
| 2022-08-24 | 5.28 | $1.35 | 500 |
| 2022-08-23 | 4.93 | $1.34 | — |
| 2022-08-22 | 4.76 | $1.34 | 11400 |
| 2022-08-19 | 4.57 | $1.31 | 34000 |
| 2022-08-18 | 4.65 | $1.31 | — |
| 2022-08-17 | 4.73 | $1.31 | — |
| 2022-08-16 | 4.82 | $1.31 | — |
| 2022-08-15 | 4.91 | $1.31 | 3200 |
| 2022-08-12 | 5.01 | $1.31 | — |
| 2022-08-11 | 5.11 | $1.31 | — |
| 2022-08-10 | 5.22 | $1.31 | — |
| 2022-08-09 | 5.33 | $1.31 | — |
| 2022-08-08 | 5.45 | $1.31 | — |
| 2022-08-05 | 5.57 | $1.31 | — |
| 2022-08-04 | 5.70 | $1.31 | 16000 |
| 2022-08-03 | 5.84 | $1.31 | 90319 |
| 2022-08-02 | 5.98 | $1.35 | 42500 |
| 2022-08-01 | 5.99 | $1.35 | 50000 |
| 2022-07-29 | 6.00 | $1.35 | 38200 |
| 2022-07-28 | 6.00 | $1.35 | 7700 |
| 2022-07-27 | 6.01 | $1.35 | 1000 |
| 2022-07-26 | 6.02 | $1.37 | 5800 |
| 2022-07-25 | 5.82 | $1.37 | — |
| 2022-07-22 | 5.61 | $1.37 | 14600 |
| 2022-07-21 | 5.39 | $1.32 | — |
| 2022-07-20 | 5.57 | $1.32 | 49100 |
| 2022-07-19 | 5.76 | $1.32 | — |
| 2022-07-18 | 5.96 | $1.32 | 5300 |
| 2022-07-15 | 6.17 | $1.32 | 5600 |
| 2022-07-14 | 6.38 | $1.32 | 3100 |
| 2022-07-13 | 6.61 | $1.32 | — |
| 2022-07-12 | 6.86 | $1.32 | 1600 |
| 2022-07-11 | 7.11 | $1.32 | — |
| 2022-07-08 | 7.38 | $1.32 | — |
| 2022-07-07 | 7.66 | $1.32 | 8232 |
| 2022-07-06 | 7.96 | $1.30 | — |
| 2022-07-05 | 8.38 | $1.30 | — |
| 2022-07-01 | 8.82 | $1.30 | 16400 |
| 2022-06-30 | 9.28 | $1.24 | — |
| 2022-06-29 | 9.44 | $1.24 | 4419 |
| 2022-06-28 | 9.60 | $1.25 | 20000 |
| 2022-06-27 | 9.81 | $1.44 | 25344 |
| 2022-06-24 | 9.74 | $1.37 | 12235 |
| 2022-06-23 | 10.12 | $1.23 | 46715 |
| 2022-06-22 | 10.38 | $1.29 | 57021 |
| 2022-06-21 | 10.90 | $1.38 | 32300 |
| 2022-06-17 | 10.96 | $1.26 | 23823 |
| 2022-06-16 | 11.42 | $1.37 | 30000 |
| 2022-06-15 | 11.46 | $1.37 | — |
| 2022-06-14 | 11.50 | $1.37 | 6700 |
| 2022-06-13 | 11.55 | $1.37 | 1535 |
| 2022-06-10 | 11.60 | $1.46 | 1100 |
| 2022-06-09 | 11.65 | $1.42 | 2200 |
| 2022-06-08 | 11.17 | $1.50 | 5936 |
| 2022-06-07 | 10.92 | $1.43 | — |
| 2022-06-06 | 10.98 | $1.43 | 30126 |
| 2022-06-03 | 11.05 | $1.50 | 4800 |
| 2022-06-02 | 10.71 | $1.46 | — |
| 2022-06-01 | 10.62 | $1.46 | 603 |
| 2022-05-31 | 10.52 | $1.54 | 11700 |
| 2022-05-27 | 10.42 | $1.54 | 1705 |
| 2022-05-26 | 10.32 | $1.33 | — |
| 2022-05-25 | 10.54 | $1.33 | — |
| 2022-05-24 | 10.78 | $1.33 | 4201 |
| 2022-05-23 | 11.04 | $1.43 | 1200 |
| 2022-05-20 | 11.47 | $1.36 | 13300 |
| 2022-05-19 | 12.03 | $1.44 | 21936 |
| 2022-05-18 | 12.66 | $1.26 | — |
| 2022-05-17 | 12.39 | $1.26 | 1023 |
| 2022-05-16 | 12.11 | $1.37 | 3100 |
| 2022-05-13 | 12.28 | $1.37 | 1805 |
| 2022-05-12 | 12.47 | $1.29 | 600 |
| 2022-05-11 | 12.22 | $1.29 | 2600 |
| 2022-05-10 | 11.96 | $1.29 | 9000 |
| 2022-05-09 | 11.69 | $1.37 | 10315 |
| 2022-05-06 | 11.71 | $1.40 | 830 |
| 2022-05-05 | 11.82 | $1.33 | 25500 |
| 2022-05-04 | 11.58 | $1.38 | 1100 |
| 2022-05-03 | 11.51 | $1.30 | 7011 |
| 2022-05-02 | 11.44 | $1.50 | 3823 |
| 2022-04-29 | 11.88 | $1.30 | 10132 |
| 2022-04-28 | 12.07 | $1.30 | 6711 |
| 2022-04-27 | 12.23 | $1.30 | 413 |
| 2022-04-26 | 12.01 | $1.26 | 2509 |
| 2022-04-25 | 11.78 | $1.48 | — |
| 2022-04-22 | 12.25 | $1.48 | 4200 |
| 2022-04-21 | 12.74 | $1.46 | 16500 |
| 2022-04-20 | 13.35 | $1.33 | 29333 |
| 2022-04-19 | 13.41 | $1.40 | — |
| 2022-04-18 | 13.81 | $1.40 | 7400 |
| 2022-04-14 | 14.23 | $1.35 | 32409 |
| 2022-04-13 | 14.68 | $1.43 | 9700 |
| 2022-04-12 | 15.31 | $1.37 | 27315 |
| 2022-04-11 | 16.05 | $1.48 | 31700 |
| 2022-04-08 | 16.81 | $1.48 | 34600 |
| 2022-04-07 | 17.19 | $1.40 | 31700 |
| 2022-04-06 | 17.92 | $1.47 | — |
| 2022-04-05 | 18.31 | $1.47 | 1300 |
| 2022-04-04 | 18.71 | $1.43 | 11200 |
| 2022-04-01 | 19.13 | $1.55 | 4300 |
| 2022-03-31 | 18.71 | $1.55 | 3000 |
| 2022-03-30 | 18.26 | $1.55 | 1517 |
| 2022-03-29 | 17.79 | $1.38 | 1600 |
| 2022-03-28 | 17.95 | $1.38 | 1500 |
| 2022-03-25 | 18.11 | $1.38 | 40322 |
| 2022-03-24 | 18.29 | $1.29 | 24900 |
| 2022-03-23 | 18.84 | $1.29 | 9044 |
| 2022-03-22 | 19.43 | $1.35 | 61829 |
| 2022-03-21 | 20.40 | $1.30 | 1900 |
| 2022-03-18 | 21.29 | $1.43 | 20500 |
| 2022-03-17 | 21.96 | $1.35 | 4600 |
| 2022-03-16 | 22.99 | $1.37 | 37518 |
| 2022-03-15 | 24.08 | $1.33 | 3600 |
| 2022-03-14 | 24.45 | $1.33 | 14041 |
| 2022-03-11 | 24.84 | $1.24 | 7628 |
| 2022-03-10 | 24.94 | $1.33 | 2700 |
| 2022-03-09 | 25.30 | $1.25 | 3500 |
| 2022-03-08 | 25.16 | $1.18 | 17200 |
| 2022-03-07 | 24.51 | $1.21 | 4400 |
| 2022-03-04 | 23.98 | $1.34 | 3200 |
| 2022-03-03 | 23.59 | $1.35 | 1800 |
| 2022-03-02 | 23.53 | $1.22 | 25400 |
| 2022-03-01 | 23.47 | $1.48 | 1700 |
| 2022-02-28 | 24.66 | $1.22 | 52100 |
| 2022-02-25 | 25.00 | $1.27 | 10200 |
| 2022-02-24 | 24.57 | $1.22 | 24900 |
| 2022-02-23 | 24.12 | $1.45 | 36900 |
| 2022-02-22 | 24.04 | $1.40 | 32000 |
| 2022-02-18 | 23.95 | $1.35 | 23300 |
| 2022-02-17 | 23.45 | $1.35 | 5100 |
| 2022-02-16 | 22.93 | $1.41 | 2100 |
| 2022-02-15 | 22.29 | $1.38 | 31200 |
| 2022-02-14 | 22.12 | $1.38 | 30000 |
| 2022-02-11 | 21.96 | $1.38 | 40000 |
| 2022-02-10 | 21.78 | $1.38 | — |
| 2022-02-09 | 21.59 | $1.38 | 47700 |
| 2022-02-08 | 21.39 | $1.24 | 64600 |
| 2022-02-07 | 19.88 | $1.27 | 2500 |
| 2022-02-04 | 18.40 | $1.39 | — |
| 2022-02-03 | 17.36 | $1.40 | 1904 |
| 2022-02-02 | 16.32 | $1.42 | 11525 |
| 2022-02-01 | 15.22 | $1.42 | 1700 |
| 2022-01-31 | 14.52 | $1.41 | 13800 |
| 2022-01-28 | 13.69 | $1.35 | — |
| 2022-01-27 | 13.29 | $1.35 | 6842 |
| 2022-01-26 | 12.87 | $1.36 | 1900 |
| 2022-01-25 | 12.62 | $1.34 | — |
| 2022-01-24 | 12.17 | $1.34 | 104007 |
| 2022-01-21 | 11.70 | $1.41 | 3700 |
| 2022-01-20 | 12.25 | $1.34 | 2300 |
| 2022-01-19 | 12.57 | $1.33 | 259133 |
| 2022-01-18 | 12.90 | $1.39 | 120917 |
| 2022-01-14 | 13.50 | $1.41 | 49700 |
| 2022-01-13 | 13.96 | $1.45 | 5444 |
| 2022-01-12 | 14.08 | $1.34 | 1100 |
| 2022-01-11 | 14.47 | $1.41 | 62704 |
| 2022-01-10 | 15.07 | $1.45 | 37323 |
| 2022-01-07 | 15.64 | $1.41 | 36921 |
| 2022-01-06 | 16.15 | $1.40 | 33800 |
| 2022-01-05 | 16.94 | $1.35 | 20335 |
| 2022-01-04 | 17.69 | $1.36 | 13900 |
| 2022-01-03 | 18.07 | $1.41 | 6121 |
| 2021-12-31 | 18.56 | $1.42 | 2200 |
| 2021-12-30 | 19.52 | $1.40 | 4522 |
| 2021-12-29 | 20.52 | $1.41 | — |
| 2021-12-28 | 21.25 | $1.41 | 28300 |
| 2021-12-27 | 22.01 | $1.38 | 36400 |
| 2021-12-23 | 22.97 | $1.33 | 59600 |
| 2021-12-22 | 24.12 | $1.28 | 144536 |
| 2021-12-21 | 24.97 | $1.29 | 82933 |
| 2021-12-20 | 25.47 | $1.30 | 57431 |
| 2021-12-17 | 26.00 | $1.28 | 67800 |
| 2021-12-16 | 27.02 | $1.27 | 104317 |
| 2021-12-15 | 27.48 | $1.22 | 88500 |
| 2021-12-14 | 27.50 | $1.23 | 75435 |
| 2021-12-13 | 27.53 | $1.21 | 105800 |
| 2021-12-10 | 27.56 | $1.23 | 43002 |
| 2021-12-09 | 27.60 | $1.25 | 16600 |
| 2021-12-08 | 28.31 | $1.25 | 29349 |
| 2021-12-07 | 28.95 | $1.26 | 130400 |
| 2021-12-06 | 29.43 | $1.23 | 172645 |
| 2021-12-03 | 29.61 | $1.20 | 81000 |
| 2021-12-02 | 29.81 | $1.25 | 2500 |
| 2021-12-01 | 30.47 | $1.24 | 32000 |
| 2021-11-30 | 31.07 | $1.25 | 4500 |
| 2021-11-29 | 31.70 | $1.24 | 4400 |
| 2021-11-26 | 31.29 | $1.16 | 25335 |
| 2021-11-24 | 30.35 | $1.25 | — |
| 2021-11-23 | 29.83 | $1.25 | 11941 |
| 2021-11-22 | 29.28 | $1.27 | 7838 |
| 2021-11-19 | 28.70 | $1.26 | 22916 |
| 2021-11-18 | 28.14 | $1.29 | 28809 |
| 2021-11-17 | 27.89 | $1.26 | — |
| 2021-11-16 | 27.26 | $1.26 | 35400 |
| 2021-11-15 | 26.60 | $1.27 | 12633 |
| 2021-11-12 | 25.95 | $1.37 | 7822 |
| 2021-11-11 | 25.43 | $1.36 | 49200 |
| 2021-11-10 | 24.98 | $1.43 | 5300 |
| 2021-11-09 | 24.86 | $1.42 | 5600 |
| 2021-11-08 | 24.99 | $1.45 | 535 |
| 2021-11-05 | 25.26 | $1.39 | 91900 |
| 2021-11-04 | 25.45 | $1.36 | — |
| 2021-11-03 | 24.76 | $1.36 | 15900 |
| 2021-11-02 | 24.03 | $1.40 | 7840 |
| 2021-11-01 | 23.48 | $1.42 | — |
| 2021-10-29 | 23.02 | $1.42 | 3037 |
| 2021-10-28 | 22.53 | $1.47 | — |
| 2021-10-27 | 22.30 | $1.47 | — |
| 2021-10-26 | 22.05 | $1.47 | 7128 |
| 2021-10-25 | 21.79 | $1.46 | 23400 |
| 2021-10-22 | 21.58 | $1.49 | 800 |
| 2021-10-21 | 21.56 | $1.45 | 2141 |
| 2021-10-20 | 21.19 | $1.50 | 800 |
| 2021-10-19 | 21.07 | $1.49 | 3200 |
| 2021-10-18 | 20.94 | $1.47 | 6938 |
| 2021-10-15 | 20.36 | $1.48 | 20830 |
| 2021-10-14 | 19.74 | $1.48 | 50000 |
| 2021-10-13 | 19.55 | $1.48 | 26319 |
| 2021-10-12 | 19.34 | $1.47 | 38500 |
| 2021-10-11 | 19.03 | $1.44 | 22707 |
| 2021-10-08 | 18.47 | $1.48 | 25000 |
| 2021-10-07 | 18.49 | $1.48 | 46600 |
| 2021-10-06 | 18.51 | $1.46 | 501 |
| 2021-10-05 | 18.69 | $1.41 | — |
| 2021-10-04 | 18.49 | $1.41 | 16200 |
| 2021-10-01 | 18.29 | $1.41 | 2342 |
| 2021-09-30 | 18.07 | $1.45 | 7500 |
| 2021-09-29 | 18.02 | $1.46 | 1200 |
| 2021-09-28 | 18.03 | $1.45 | 25607 |
| 2021-09-27 | 18.04 | $1.53 | 4200 |
| 2021-09-24 | 18.27 | $1.49 | 1800 |
| 2021-09-23 | 18.27 | $1.51 | — |
| 2021-09-22 | 18.36 | $1.51 | — |
| 2021-09-21 | 18.44 | $1.51 | 1219 |
| 2021-09-20 | 18.54 | $1.76 | — |
| 2021-09-17 | 19.15 | $1.76 | 1226 |
| 2021-09-16 | 19.79 | $1.59 | 5200 |
| 2021-09-15 | 20.17 | $1.53 | — |
| 2021-09-14 | 20.12 | $1.53 | — |
| 2021-09-13 | 20.06 | $1.53 | 4700 |
| 2021-09-10 | 20.00 | $1.53 | — |
| 2021-09-09 | 19.94 | $1.54 | 827 |
| 2021-09-08 | 19.92 | $1.51 | 11418 |
| 2021-09-07 | 19.70 | $1.52 | 2700 |
| 2021-09-03 | 19.51 | $1.58 | 4117 |
| 2021-09-02 | 19.55 | $1.59 | 2745 |
| 2021-09-01 | 19.59 | $1.56 | 4900 |
| 2021-08-31 | 20.06 | $1.49 | — |
| 2021-08-30 | 21.10 | $1.49 | — |
| 2021-08-27 | 22.19 | $1.49 | 6800 |
| 2021-08-26 | 23.34 | $1.48 | — |
| 2021-08-25 | 24.53 | $1.48 | — |
| 2021-08-24 | 25.78 | $1.48 | 3014 |
| 2021-08-23 | 27.10 | $1.52 | — |
| 2021-08-20 | 28.36 | $1.52 | 10328 |
| 2021-08-19 | 29.68 | $1.57 | 7500 |
| 2021-08-18 | 30.60 | $1.57 | 2300 |
| 2021-08-17 | 31.57 | $1.52 | 1500 |
| 2021-08-16 | 32.80 | $1.54 | — |
| 2021-08-13 | 33.99 | $1.54 | 17000 |
| 2021-08-12 | 35.25 | $1.54 | — |
| 2021-08-11 | 36.38 | $1.54 | 2000 |
| 2021-08-10 | 37.57 | $1.25 | 2825 |
| 2021-08-09 | 39.27 | $1.55 | — |
| 2021-08-06 | 39.38 | $1.55 | 4300 |
| 2021-08-05 | 39.49 | $1.57 | — |
| 2021-08-04 | 39.40 | $1.57 | 610 |
| 2021-08-03 | 39.31 | $1.57 | 17900 |
| 2021-08-02 | 39.21 | $1.58 | 28142 |
| 2021-07-30 | 39.11 | $1.61 | 104004 |
| 2021-07-29 | 38.24 | $1.59 | 28224 |
| 2021-07-28 | 37.34 | $1.61 | 84126 |
| 2021-07-27 | 36.26 | $1.63 | 7038 |
| 2021-07-26 | 35.00 | $1.40 | 24500 |
| 2021-07-23 | 34.08 | $1.40 | 37729 |
| 2021-07-22 | 33.11 | $1.55 | 40500 |
| 2021-07-21 | 31.05 | $1.55 | 45500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected