Is Commonwealth Bank of Australia (CBAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commonwealth Bank of Australia (CBAUF) research center and poll results.
OTC : CBAUF
Commonwealth Bank of Australia
$124.08 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 11
- Market Capitalization
- $207.48B
- P/E Ratio
- 27.75
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $124.08
- Year Low
- $97.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.09
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
124.08
2026-07-15
Close Price
$124.08
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.33
Average
83.64
Maximum
124.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 124.08 | $124.08 | 100 |
| 2026-07-14 | 124.08 | $124.08 | 100 |
| 2026-07-13 | 124.08 | $124.08 | 100 |
| 2026-07-10 | 124.08 | $124.08 | 100 |
| 2026-07-09 | 124.08 | $124.08 | 100 |
| 2026-07-08 | 124.08 | $124.08 | 100 |
| 2026-07-07 | 124.08 | $124.08 | — |
| 2026-07-06 | 124.08 | $124.08 | 100 |
| 2026-07-02 | 124.08 | $124.08 | 100 |
| 2026-07-01 | 124.08 | $124.08 | 100 |
| 2026-06-30 | 124.08 | $124.08 | 100 |
| 2026-06-29 | 124.08 | $124.08 | 100 |
| 2026-06-26 | 124.08 | $124.08 | 100 |
| 2026-06-25 | 124.08 | $124.08 | 100 |
| 2026-06-24 | 124.08 | $124.08 | 100 |
| 2026-06-23 | 124.08 | $124.08 | 100 |
| 2026-06-22 | 124.08 | $124.08 | 100 |
| 2026-06-18 | 124.08 | $124.08 | 100 |
| 2026-06-17 | 124.08 | $124.08 | 100 |
| 2026-06-16 | 124.08 | $124.08 | 100 |
| 2026-06-15 | 124.08 | $124.08 | 100 |
| 2026-06-12 | 124.08 | $124.08 | 100 |
| 2026-06-11 | 124.08 | $124.08 | 100 |
| 2026-06-10 | 124.08 | $124.08 | — |
| 2026-06-09 | 124.08 | $124.08 | — |
| 2026-06-08 | 124.08 | $124.08 | — |
| 2026-06-05 | 124.08 | $124.08 | 100 |
| 2026-06-04 | 124.08 | $124.08 | — |
| 2026-06-03 | 123.87 | $124.08 | 100 |
| 2026-06-02 | 123.66 | $124.08 | 100 |
| 2026-06-01 | 123.44 | $124.08 | 100 |
| 2026-05-29 | 123.23 | $124.08 | 100 |
| 2026-05-28 | 123.02 | $124.08 | 100 |
| 2026-05-27 | 122.81 | $124.08 | 100 |
| 2026-05-26 | 122.59 | $124.08 | 100 |
| 2026-05-22 | 122.38 | $124.08 | 100 |
| 2026-05-21 | 122.17 | $124.08 | 100 |
| 2026-05-20 | 121.96 | $124.08 | 100 |
| 2026-05-19 | 121.74 | $124.08 | 100 |
| 2026-05-18 | 121.53 | $124.08 | 100 |
| 2026-05-15 | 121.32 | $124.08 | — |
| 2026-05-14 | 121.11 | $124.08 | 100 |
| 2026-05-13 | 120.89 | $124.08 | 100 |
| 2026-05-12 | 120.68 | $124.08 | 100 |
| 2026-05-11 | 120.47 | $124.08 | 100 |
| 2026-05-08 | 120.26 | $124.08 | 100 |
| 2026-05-07 | 120.04 | $124.08 | 700 |
| 2026-05-06 | 119.83 | $119.83 | — |
| 2026-05-05 | 119.83 | $119.83 | — |
| 2026-05-04 | 119.83 | $119.83 | — |
| 2026-05-01 | 119.83 | $119.83 | — |
| 2026-04-30 | 119.83 | $119.83 | — |
| 2026-04-29 | 119.83 | $119.83 | — |
| 2026-04-28 | 119.83 | $119.83 | — |
| 2026-04-27 | 119.83 | $119.83 | — |
| 2026-04-24 | 119.83 | $119.83 | — |
| 2026-04-23 | 119.83 | $119.83 | — |
| 2026-04-22 | 119.83 | $119.83 | — |
| 2026-04-21 | 119.83 | $119.83 | — |
| 2026-04-20 | 119.83 | $119.83 | 101 |
| 2026-04-17 | 119.83 | $119.83 | 101 |
| 2026-04-16 | 119.83 | $119.83 | 101 |
| 2026-04-15 | 119.83 | $119.83 | — |
| 2026-04-14 | 119.83 | $119.83 | — |
| 2026-04-13 | 119.83 | $119.83 | — |
| 2026-04-10 | 119.83 | $119.83 | 101 |
| 2026-04-09 | 119.83 | $119.83 | 101 |
| 2026-04-08 | 119.83 | $119.83 | — |
| 2026-04-07 | 119.83 | $119.83 | — |
| 2026-04-06 | 119.83 | $119.83 | 101 |
| 2026-04-02 | 119.83 | $119.83 | — |
| 2026-04-01 | 119.83 | $119.83 | 101 |
| 2026-03-31 | 119.83 | $119.83 | — |
| 2026-03-30 | 119.83 | $119.83 | — |
| 2026-03-27 | 118.85 | $119.83 | 101 |
| 2026-03-26 | 117.87 | $119.83 | — |
| 2026-03-25 | 116.89 | $119.83 | 101 |
| 2026-03-24 | 115.91 | $119.83 | — |
| 2026-03-23 | 114.93 | $119.83 | 101 |
| 2026-03-20 | 113.95 | $119.83 | — |
| 2026-03-19 | 112.97 | $119.83 | — |
| 2026-03-18 | 111.99 | $119.83 | 101 |
| 2026-03-17 | 111.01 | $119.83 | — |
| 2026-03-16 | 110.03 | $119.83 | — |
| 2026-03-13 | 109.05 | $119.83 | 101 |
| 2026-03-12 | 108.07 | $119.83 | — |
| 2026-03-11 | 107.09 | $119.83 | — |
| 2026-03-10 | 106.11 | $119.83 | — |
| 2026-03-09 | 105.13 | $119.83 | — |
| 2026-03-06 | 104.15 | $119.83 | — |
| 2026-03-05 | 103.17 | $119.83 | — |
| 2026-03-04 | 102.19 | $119.83 | — |
| 2026-03-03 | 101.21 | $119.83 | 101 |
| 2026-03-02 | 100.23 | $100.23 | — |
| 2026-02-27 | 100.23 | $100.23 | — |
| 2026-02-26 | 100.23 | $100.23 | — |
| 2026-02-25 | 100.10 | $100.23 | — |
| 2026-02-24 | 99.97 | $100.23 | — |
| 2026-02-23 | 99.84 | $100.23 | — |
| 2026-02-20 | 99.71 | $100.23 | — |
| 2026-02-19 | 99.58 | $100.23 | — |
| 2026-02-18 | 100.00 | $100.23 | — |
| 2026-02-17 | 100.43 | $100.23 | — |
| 2026-02-13 | 100.85 | $100.23 | — |
| 2026-02-12 | 101.28 | $100.23 | — |
| 2026-02-11 | 101.70 | $100.23 | — |
| 2026-02-10 | 102.13 | $100.23 | — |
| 2026-02-09 | 102.55 | $100.23 | — |
| 2026-02-06 | 102.98 | $100.23 | — |
| 2026-02-05 | 103.40 | $100.23 | 228 |
| 2026-02-04 | 103.83 | $100.23 | 228 |
| 2026-02-03 | 104.25 | $100.23 | 228 |
| 2026-02-02 | 104.67 | $100.23 | 228 |
| 2026-01-30 | 105.10 | $100.23 | — |
| 2026-01-29 | 105.52 | $100.23 | 1938 |
| 2026-01-28 | 105.95 | $97.63 | 100 |
| 2026-01-27 | 106.50 | $97.63 | 100 |
| 2026-01-26 | 107.06 | $97.63 | 100 |
| 2026-01-23 | 107.61 | $97.63 | 100 |
| 2026-01-22 | 108.17 | $97.63 | 612 |
| 2026-01-21 | 108.28 | $108.72 | 100 |
| 2026-01-20 | 107.83 | $108.72 | 100 |
| 2026-01-16 | 107.39 | $108.72 | 100 |
| 2026-01-15 | 106.94 | $108.72 | 100 |
| 2026-01-14 | 106.50 | $108.72 | 100 |
| 2026-01-13 | 106.05 | $108.72 | 100 |
| 2026-01-12 | 105.61 | $108.72 | 100 |
| 2026-01-09 | 105.16 | $108.72 | 100 |
| 2026-01-08 | 104.72 | $108.72 | 100 |
| 2026-01-07 | 104.28 | $108.72 | 100 |
| 2026-01-06 | 103.83 | $108.72 | — |
| 2026-01-05 | 103.39 | $108.72 | 100 |
| 2026-01-02 | 102.94 | $108.72 | 100 |
| 2025-12-31 | 102.50 | $108.72 | 100 |
| 2025-12-30 | 102.05 | $108.72 | 100 |
| 2025-12-29 | 101.61 | $108.72 | 100 |
| 2025-12-26 | 101.16 | $108.72 | 100 |
| 2025-12-24 | 100.72 | $108.72 | — |
| 2025-12-23 | 100.27 | $108.72 | 101 |
| 2025-12-22 | 99.83 | $99.83 | 100 |
| 2025-12-19 | 99.83 | $99.83 | 100 |
| 2025-12-18 | 99.83 | $99.83 | 100 |
| 2025-12-17 | 99.83 | $99.83 | 100 |
| 2025-12-16 | 99.83 | $99.83 | 100 |
| 2025-12-15 | 100.52 | $99.83 | — |
| 2025-12-12 | 101.21 | $99.83 | — |
| 2025-12-11 | 101.90 | $99.83 | — |
| 2025-12-10 | 102.59 | $99.83 | 100 |
| 2025-12-09 | 103.28 | $99.83 | — |
| 2025-12-08 | 103.96 | $99.83 | 100 |
| 2025-12-05 | 104.65 | $99.83 | 100 |
| 2025-12-04 | 105.34 | $99.83 | 100 |
| 2025-12-03 | 105.85 | $99.83 | 100 |
| 2025-12-02 | 106.35 | $99.83 | — |
| 2025-12-01 | 106.85 | $99.83 | 100 |
| 2025-11-28 | 107.35 | $99.83 | 100 |
| 2025-11-26 | 107.86 | $99.83 | 100 |
| 2025-11-25 | 108.48 | $99.83 | — |
| 2025-11-24 | 109.10 | $99.83 | 100 |
| 2025-11-21 | 109.72 | $99.83 | 100 |
| 2025-11-20 | 110.34 | $99.83 | 100 |
| 2025-11-19 | 110.96 | $99.83 | 100 |
| 2025-11-18 | 111.58 | $99.83 | 900 |
| 2025-11-17 | 112.20 | $113.61 | 100 |
| 2025-11-14 | 112.14 | $113.61 | 100 |
| 2025-11-13 | 111.83 | $113.61 | 100 |
| 2025-11-12 | 111.52 | $113.61 | 100 |
| 2025-11-11 | 111.20 | $113.61 | 100 |
| 2025-11-10 | 110.89 | $113.61 | 100 |
| 2025-11-07 | 110.58 | $113.61 | 100 |
| 2025-11-06 | 110.27 | $113.61 | 1143 |
| 2025-11-05 | 109.96 | $109.89 | 200 |
| 2025-11-04 | 109.84 | $109.89 | 200 |
| 2025-11-03 | 109.71 | $109.89 | 200 |
| 2025-10-31 | 109.59 | $109.89 | 200 |
| 2025-10-30 | 109.46 | $109.89 | 1000 |
| 2025-10-29 | 109.34 | $112.25 | 200 |
| 2025-10-28 | 109.10 | $112.25 | — |
| 2025-10-27 | 108.86 | $112.25 | — |
| 2025-10-24 | 108.61 | $112.25 | — |
| 2025-10-23 | 108.37 | $112.25 | — |
| 2025-10-22 | 108.13 | $112.25 | — |
| 2025-10-21 | 107.89 | $112.25 | — |
| 2025-10-20 | 107.64 | $112.25 | 500 |
| 2025-10-17 | 107.67 | $107.40 | — |
| 2025-10-16 | 107.94 | $107.40 | — |
| 2025-10-15 | 108.21 | $107.40 | — |
| 2025-10-14 | 108.48 | $107.40 | — |
| 2025-10-13 | 108.75 | $107.40 | — |
| 2025-10-10 | 109.02 | $107.40 | — |
| 2025-10-09 | 109.29 | $107.40 | — |
| 2025-10-08 | 109.52 | $107.40 | — |
| 2025-10-07 | 109.58 | $107.40 | — |
| 2025-10-06 | 109.72 | $107.40 | — |
| 2025-10-03 | 109.86 | $107.40 | — |
| 2025-10-02 | 110.00 | $107.40 | — |
| 2025-10-01 | 110.15 | $107.40 | — |
| 2025-09-30 | 110.29 | $107.40 | — |
| 2025-09-29 | 110.43 | $107.40 | 330 |
| 2025-09-26 | 110.57 | $107.40 | — |
| 2025-09-25 | 110.71 | $107.40 | — |
| 2025-09-24 | 110.86 | $107.40 | — |
| 2025-09-23 | 111.00 | $107.40 | 405 |
| 2025-09-22 | 111.14 | $112.80 | — |
| 2025-09-19 | 111.01 | $112.80 | — |
| 2025-09-18 | 110.88 | $112.80 | — |
| 2025-09-17 | 110.76 | $112.80 | — |
| 2025-09-16 | 110.63 | $112.80 | — |
| 2025-09-15 | 110.50 | $112.80 | 330 |
| 2025-09-12 | 110.37 | $112.80 | 334 |
| 2025-09-11 | 110.24 | $112.00 | 231 |
| 2025-09-10 | 110.16 | $108.55 | 300 |
| 2025-09-09 | 110.24 | $110.24 | — |
| 2025-09-08 | 110.24 | $110.24 | — |
| 2025-09-05 | 110.24 | $110.24 | — |
| 2025-09-04 | 110.24 | $110.24 | — |
| 2025-09-03 | 110.24 | $110.24 | — |
| 2025-09-02 | 110.48 | $110.24 | — |
| 2025-08-29 | 110.63 | $110.24 | 3100 |
| 2025-08-28 | 110.78 | $110.24 | — |
| 2025-08-27 | 110.93 | $110.24 | — |
| 2025-08-26 | 111.09 | $110.24 | — |
| 2025-08-25 | 111.24 | $110.24 | — |
| 2025-08-22 | 111.39 | $110.24 | 3100 |
| 2025-08-21 | 111.54 | $110.24 | 3100 |
| 2025-08-20 | 111.88 | $110.24 | — |
| 2025-08-19 | 112.21 | $110.24 | — |
| 2025-08-18 | 112.55 | $110.24 | — |
| 2025-08-15 | 112.88 | $110.24 | — |
| 2025-08-14 | 113.22 | $110.24 | — |
| 2025-08-13 | 113.56 | $110.24 | — |
| 2025-08-12 | 113.89 | $110.24 | — |
| 2025-08-11 | 114.23 | $110.24 | — |
| 2025-08-08 | 114.56 | $110.24 | — |
| 2025-08-07 | 114.90 | $110.24 | — |
| 2025-08-06 | 115.23 | $110.24 | 500 |
| 2025-08-05 | 115.57 | $115.00 | 400 |
| 2025-08-04 | 115.46 | $113.28 | — |
| 2025-08-01 | 115.87 | $113.28 | 130 |
| 2025-07-31 | 116.28 | $113.28 | — |
| 2025-07-30 | 116.69 | $113.28 | — |
| 2025-07-29 | 117.10 | $113.28 | — |
| 2025-07-28 | 117.51 | $113.28 | — |
| 2025-07-25 | 117.92 | $113.28 | 300 |
| 2025-07-24 | 118.35 | $116.95 | — |
| 2025-07-23 | 118.59 | $116.95 | — |
| 2025-07-22 | 118.82 | $116.95 | — |
| 2025-07-21 | 118.67 | $116.95 | — |
| 2025-07-18 | 118.53 | $116.95 | — |
| 2025-07-17 | 118.38 | $116.95 | — |
| 2025-07-16 | 118.14 | $116.95 | — |
| 2025-07-15 | 117.90 | $116.95 | — |
| 2025-07-14 | 117.70 | $116.95 | — |
| 2025-07-11 | 117.56 | $116.95 | — |
| 2025-07-10 | 117.46 | $116.95 | — |
| 2025-07-09 | 117.14 | $116.95 | 1500 |
| 2025-07-08 | 116.81 | $112.74 | 604 |
| 2025-07-07 | 116.70 | $121.50 | — |
| 2025-07-03 | 116.15 | $121.50 | — |
| 2025-07-02 | 115.60 | $121.50 | — |
| 2025-07-01 | 115.05 | $121.50 | — |
| 2025-06-30 | 114.50 | $121.50 | — |
| 2025-06-27 | 113.95 | $121.50 | 3100 |
| 2025-06-26 | 113.40 | $121.80 | — |
| 2025-06-25 | 112.84 | $121.80 | 216 |
| 2025-06-24 | 112.27 | $121.48 | 148 |
| 2025-06-23 | 111.72 | $114.05 | — |
| 2025-06-20 | 111.55 | $114.05 | — |
| 2025-06-18 | 111.37 | $114.05 | 300 |
| 2025-06-17 | 110.80 | $112.18 | — |
| 2025-06-16 | 110.32 | $112.18 | 740 |
| 2025-06-13 | 109.85 | $112.78 | 100 |
| 2025-06-12 | 109.34 | $114.30 | 2023 |
| 2025-06-11 | 108.76 | $114.86 | 1426 |
| 2025-06-10 | 108.15 | $110.50 | — |
| 2025-06-09 | 107.76 | $110.50 | — |
| 2025-06-06 | 107.37 | $110.50 | — |
| 2025-06-05 | 106.98 | $110.50 | — |
| 2025-06-04 | 106.59 | $110.50 | — |
| 2025-06-03 | 106.19 | $110.50 | — |
| 2025-06-02 | 105.61 | $110.50 | — |
| 2025-05-30 | 105.03 | $110.50 | — |
| 2025-05-29 | 104.44 | $110.50 | — |
| 2025-05-28 | 103.86 | $110.50 | — |
| 2025-05-27 | 103.28 | $110.50 | — |
| 2025-05-23 | 102.69 | $110.50 | — |
| 2025-05-22 | 102.11 | $110.50 | — |
| 2025-05-21 | 101.53 | $110.50 | 812 |
| 2025-05-20 | 100.94 | $102.67 | — |
| 2025-05-19 | 100.75 | $102.67 | — |
| 2025-05-16 | 100.56 | $102.67 | — |
| 2025-05-15 | 100.37 | $102.67 | — |
| 2025-05-14 | 100.17 | $102.67 | — |
| 2025-05-13 | 99.98 | $102.67 | — |
| 2025-05-12 | 99.79 | $102.67 | — |
| 2025-05-09 | 99.60 | $102.67 | — |
| 2025-05-08 | 99.41 | $102.67 | — |
| 2025-05-07 | 99.21 | $102.67 | — |
| 2025-05-06 | 98.35 | $102.67 | 107 |
| 2025-05-05 | 97.62 | $98.83 | — |
| 2025-05-02 | 97.13 | $98.83 | — |
| 2025-05-01 | 96.64 | $98.83 | — |
| 2025-04-30 | 96.15 | $98.83 | — |
| 2025-04-29 | 95.67 | $98.83 | — |
| 2025-04-28 | 95.18 | $98.83 | — |
| 2025-04-25 | 94.69 | $98.83 | — |
| 2025-04-24 | 94.20 | $98.83 | — |
| 2025-04-23 | 93.71 | $98.83 | — |
| 2025-04-22 | 93.22 | $98.83 | — |
| 2025-04-21 | 92.74 | $98.83 | — |
| 2025-04-17 | 92.25 | $98.83 | — |
| 2025-04-16 | 91.76 | $98.83 | — |
| 2025-04-15 | 91.27 | $98.83 | — |
| 2025-04-14 | 90.78 | $98.83 | — |
| 2025-04-11 | 90.43 | $98.83 | — |
| 2025-04-10 | 90.18 | $98.83 | — |
| 2025-04-09 | 89.93 | $98.83 | 15500 |
| 2025-04-08 | 89.68 | $85.46 | 741 |
| 2025-04-07 | 90.10 | $88.00 | 342 |
| 2025-04-04 | 90.40 | $89.06 | — |
| 2025-04-03 | 90.63 | $89.06 | — |
| 2025-04-02 | 91.05 | $89.06 | — |
| 2025-04-01 | 91.47 | $89.06 | — |
| 2025-03-31 | 91.89 | $89.06 | — |
| 2025-03-28 | 92.31 | $89.06 | — |
| 2025-03-27 | 92.72 | $89.06 | — |
| 2025-03-26 | 93.14 | $89.06 | — |
| 2025-03-25 | 93.56 | $89.06 | — |
| 2025-03-24 | 93.98 | $89.06 | — |
| 2025-03-21 | 94.40 | $89.06 | — |
| 2025-03-20 | 94.81 | $89.06 | — |
| 2025-03-19 | 95.23 | $89.06 | — |
| 2025-03-18 | 96.05 | $89.06 | 235 |
| 2025-03-17 | 96.87 | $91.86 | 401 |
| 2025-03-14 | 97.55 | $93.84 | — |
| 2025-03-13 | 98.14 | $93.84 | — |
| 2025-03-12 | 98.00 | $93.84 | — |
| 2025-03-11 | 97.87 | $93.84 | — |
| 2025-03-10 | 97.73 | $93.84 | — |
| 2025-03-07 | 97.60 | $93.84 | 900 |
| 2025-03-06 | 97.46 | $97.42 | — |
| 2025-03-05 | 97.15 | $97.42 | — |
| 2025-03-04 | 96.84 | $97.42 | — |
| 2025-03-03 | 96.52 | $97.42 | — |
| 2025-02-28 | 96.21 | $97.42 | — |
| 2025-02-27 | 95.90 | $97.42 | — |
| 2025-02-26 | 95.58 | $97.42 | — |
| 2025-02-25 | 95.27 | $97.42 | — |
| 2025-02-24 | 94.96 | $97.42 | — |
| 2025-02-21 | 94.64 | $97.42 | — |
| 2025-02-20 | 94.33 | $97.42 | 700 |
| 2025-02-19 | 94.02 | $105.33 | 700 |
| 2025-02-18 | 93.31 | $105.53 | — |
| 2025-02-14 | 92.59 | $105.53 | — |
| 2025-02-13 | 91.87 | $105.53 | 100 |
| 2025-02-12 | 91.15 | $91.15 | — |
| 2025-02-11 | 91.15 | $91.15 | — |
| 2025-02-10 | 91.15 | $91.15 | — |
| 2025-02-07 | 91.30 | $91.15 | — |
| 2025-02-06 | 91.49 | $91.15 | — |
| 2025-02-05 | 91.69 | $91.15 | — |
| 2025-02-04 | 91.89 | $91.15 | — |
| 2025-02-03 | 92.08 | $91.15 | — |
| 2025-01-31 | 92.28 | $91.15 | — |
| 2025-01-30 | 92.48 | $91.15 | — |
| 2025-01-29 | 92.68 | $91.15 | — |
| 2025-01-28 | 92.87 | $91.15 | — |
| 2025-01-27 | 93.07 | $91.15 | — |
| 2025-01-24 | 93.34 | $91.15 | — |
| 2025-01-23 | 93.61 | $91.15 | — |
| 2025-01-22 | 93.87 | $91.15 | — |
| 2025-01-21 | 94.14 | $91.15 | — |
| 2025-01-17 | 94.49 | $91.15 | — |
| 2025-01-16 | 94.83 | $91.15 | — |
| 2025-01-15 | 95.17 | $91.15 | — |
| 2025-01-14 | 95.51 | $91.15 | — |
| 2025-01-13 | 95.86 | $91.15 | 105 |
| 2025-01-10 | 96.20 | $94.07 | 4300 |
| 2025-01-08 | 96.39 | $95.09 | — |
| 2025-01-07 | 96.62 | $95.09 | — |
| 2025-01-06 | 96.76 | $95.09 | — |
| 2025-01-03 | 96.89 | $95.09 | 200 |
| 2025-01-02 | 97.02 | $95.09 | — |
| 2024-12-31 | 97.16 | $95.09 | — |
| 2024-12-30 | 97.29 | $95.09 | — |
| 2024-12-27 | 97.42 | $95.09 | — |
| 2024-12-26 | 97.56 | $95.09 | 112 |
| 2024-12-24 | 97.69 | $96.52 | — |
| 2024-12-23 | 97.75 | $96.52 | — |
| 2024-12-20 | 97.81 | $96.52 | — |
| 2024-12-19 | 97.87 | $96.52 | 201 |
| 2024-12-18 | 97.93 | $98.00 | — |
| 2024-12-17 | 97.92 | $98.00 | — |
| 2024-12-16 | 97.91 | $98.00 | — |
| 2024-12-13 | 97.90 | $98.00 | — |
| 2024-12-12 | 97.89 | $98.00 | — |
| 2024-12-11 | 97.87 | $98.00 | — |
| 2024-12-10 | 97.86 | $98.00 | 115 |
| 2024-12-09 | 97.44 | $99.68 | 300 |
| 2024-12-06 | 96.93 | $97.75 | — |
| 2024-12-05 | 96.52 | $97.75 | — |
| 2024-12-04 | 96.10 | $97.75 | — |
| 2024-12-03 | 95.69 | $97.75 | — |
| 2024-12-02 | 95.28 | $97.75 | — |
| 2024-11-29 | 94.87 | $97.75 | — |
| 2024-11-27 | 94.45 | $97.75 | — |
| 2024-11-26 | 94.04 | $97.75 | — |
| 2024-11-25 | 93.63 | $97.75 | — |
| 2024-11-22 | 93.22 | $97.75 | — |
| 2024-11-21 | 92.80 | $97.75 | — |
| 2024-11-20 | 92.39 | $97.75 | 3247 |
| 2024-11-19 | 91.98 | $97.76 | — |
| 2024-11-18 | 91.57 | $97.76 | — |
| 2024-11-15 | 91.15 | $97.76 | — |
| 2024-11-14 | 90.74 | $97.76 | — |
| 2024-11-13 | 90.33 | $97.76 | — |
| 2024-11-12 | 89.91 | $97.76 | 126 |
| 2024-11-11 | 89.50 | $89.50 | — |
| 2024-11-08 | 89.50 | $89.50 | — |
| 2024-11-07 | 89.50 | $89.50 | — |
| 2024-11-06 | 89.50 | $89.50 | — |
| 2024-11-05 | 89.50 | $89.50 | — |
| 2024-11-04 | 89.58 | $89.50 | — |
| 2024-11-01 | 89.63 | $89.50 | — |
| 2024-10-31 | 89.68 | $89.50 | — |
| 2024-10-30 | 89.74 | $89.50 | — |
| 2024-10-29 | 89.79 | $89.50 | — |
| 2024-10-28 | 89.84 | $89.50 | — |
| 2024-10-25 | 89.89 | $89.50 | — |
| 2024-10-24 | 89.95 | $89.50 | — |
| 2024-10-23 | 90.30 | $89.50 | — |
| 2024-10-22 | 90.65 | $89.50 | — |
| 2024-10-21 | 91.00 | $89.50 | — |
| 2024-10-18 | 91.35 | $89.50 | — |
| 2024-10-17 | 91.70 | $89.50 | — |
| 2024-10-16 | 92.05 | $89.50 | — |
| 2024-10-15 | 92.40 | $89.50 | — |
| 2024-10-14 | 92.75 | $89.50 | — |
| 2024-10-11 | 93.10 | $89.50 | — |
| 2024-10-10 | 93.45 | $89.50 | — |
| 2024-10-09 | 93.65 | $89.50 | 200 |
| 2024-10-08 | 93.85 | $91.03 | 200 |
| 2024-10-07 | 93.97 | $90.56 | 3500 |
| 2024-10-04 | 94.12 | $90.56 | — |
| 2024-10-03 | 93.97 | $90.56 | — |
| 2024-10-02 | 93.83 | $90.56 | — |
| 2024-10-01 | 93.69 | $90.56 | 100 |
| 2024-09-30 | 93.54 | $90.56 | — |
| 2024-09-27 | 93.40 | $90.56 | 400 |
| 2024-09-26 | 93.25 | $96.50 | — |
| 2024-09-25 | 92.81 | $96.50 | — |
| 2024-09-24 | 92.37 | $96.50 | — |
| 2024-09-23 | 91.93 | $96.50 | — |
| 2024-09-20 | 91.49 | $96.50 | 3200 |
| 2024-09-19 | 91.05 | $96.50 | — |
| 2024-09-18 | 90.61 | $96.50 | — |
| 2024-09-17 | 90.17 | $96.50 | — |
| 2024-09-16 | 89.73 | $96.50 | — |
| 2024-09-13 | 89.29 | $96.50 | 14400 |
| 2024-09-12 | 88.84 | $93.50 | — |
| 2024-09-11 | 88.55 | $93.50 | — |
| 2024-09-10 | 88.26 | $93.50 | — |
| 2024-09-09 | 87.97 | $93.50 | 246 |
| 2024-09-06 | 87.68 | $87.68 | — |
| 2024-09-05 | 87.68 | $87.68 | — |
| 2024-09-04 | 87.68 | $87.68 | — |
| 2024-09-03 | 87.68 | $87.68 | — |
| 2024-08-30 | 87.68 | $87.68 | — |
| 2024-08-29 | 87.68 | $87.68 | — |
| 2024-08-28 | 87.68 | $87.68 | — |
| 2024-08-27 | 87.68 | $87.68 | — |
| 2024-08-26 | 87.68 | $87.68 | 20000 |
| 2024-08-23 | 87.68 | $87.68 | — |
| 2024-08-22 | 87.68 | $87.68 | — |
| 2024-08-21 | 87.68 | $87.68 | — |
| 2024-08-20 | 87.68 | $87.68 | — |
| 2024-08-19 | 87.68 | $87.68 | — |
| 2024-08-16 | 87.68 | $87.68 | — |
| 2024-08-15 | 87.68 | $87.68 | — |
| 2024-08-14 | 87.68 | $87.68 | 10700 |
| 2024-08-13 | 87.68 | $87.68 | 7100 |
| 2024-08-12 | 87.68 | $87.68 | — |
| 2024-08-09 | 87.68 | $87.68 | — |
| 2024-08-08 | 87.68 | $87.68 | — |
| 2024-08-07 | 87.38 | $87.68 | — |
| 2024-08-06 | 87.09 | $87.68 | — |
| 2024-08-05 | 86.79 | $87.68 | — |
| 2024-08-02 | 86.49 | $87.68 | — |
| 2024-08-01 | 86.20 | $87.68 | — |
| 2024-07-31 | 85.90 | $87.68 | — |
| 2024-07-30 | 85.60 | $87.68 | — |
| 2024-07-29 | 85.31 | $87.68 | — |
| 2024-07-26 | 85.01 | $87.68 | — |
| 2024-07-25 | 84.72 | $87.68 | 300 |
| 2024-07-24 | 84.42 | $87.68 | — |
| 2024-07-23 | 84.12 | $87.68 | — |
| 2024-07-22 | 83.83 | $87.68 | — |
| 2024-07-19 | 83.53 | $87.68 | — |
| 2024-07-18 | 83.23 | $87.68 | — |
| 2024-07-17 | 82.94 | $87.68 | — |
| 2024-07-16 | 82.64 | $87.68 | 30000 |
| 2024-07-15 | 82.34 | $87.68 | — |
| 2024-07-12 | 82.05 | $87.68 | 1000 |
| 2024-07-11 | 81.75 | $81.75 | — |
| 2024-07-10 | 81.75 | $81.75 | — |
| 2024-07-09 | 81.75 | $81.75 | — |
| 2024-07-08 | 81.87 | $81.75 | 400 |
| 2024-07-05 | 81.99 | $81.75 | — |
| 2024-07-03 | 82.11 | $81.75 | — |
| 2024-07-02 | 81.71 | $81.75 | — |
| 2024-07-01 | 81.31 | $81.75 | — |
| 2024-06-28 | 80.91 | $81.75 | 20000 |
| 2024-06-27 | 80.51 | $81.75 | 300 |
| 2024-06-26 | 80.11 | $81.75 | — |
| 2024-06-25 | 79.71 | $81.75 | — |
| 2024-06-24 | 79.31 | $81.75 | — |
| 2024-06-21 | 78.91 | $81.75 | — |
| 2024-06-20 | 78.51 | $81.75 | — |
| 2024-06-18 | 78.11 | $81.75 | — |
| 2024-06-17 | 77.71 | $81.75 | 35000 |
| 2024-06-14 | 77.31 | $81.75 | 1700 |
| 2024-06-13 | 76.91 | $81.75 | — |
| 2024-06-12 | 76.51 | $81.75 | — |
| 2024-06-11 | 76.11 | $81.75 | — |
| 2024-06-10 | 75.71 | $81.75 | 200 |
| 2024-06-07 | 75.31 | $84.18 | — |
| 2024-06-06 | 74.79 | $84.18 | 13000 |
| 2024-06-05 | 74.27 | $84.18 | 117 |
| 2024-06-04 | 73.75 | $73.75 | — |
| 2024-06-03 | 73.75 | $73.75 | — |
| 2024-05-31 | 73.75 | $73.75 | — |
| 2024-05-30 | 73.75 | $73.75 | — |
| 2024-05-29 | 73.75 | $73.75 | 500 |
| 2024-05-28 | 73.75 | $73.75 | 10000 |
| 2024-05-24 | 73.70 | $73.75 | — |
| 2024-05-23 | 73.64 | $73.75 | — |
| 2024-05-22 | 73.59 | $73.75 | — |
| 2024-05-21 | 73.53 | $73.75 | — |
| 2024-05-20 | 73.48 | $73.75 | — |
| 2024-05-17 | 73.42 | $73.75 | — |
| 2024-05-16 | 73.54 | $73.75 | 400 |
| 2024-05-15 | 73.65 | $73.75 | 12100 |
| 2024-05-14 | 73.76 | $73.75 | — |
| 2024-05-13 | 73.87 | $73.75 | 14600 |
| 2024-05-10 | 73.99 | $73.75 | — |
| 2024-05-09 | 74.10 | $73.75 | 600 |
| 2024-05-08 | 74.21 | $73.75 | — |
| 2024-05-07 | 74.32 | $73.75 | — |
| 2024-05-06 | 74.44 | $73.75 | — |
| 2024-05-03 | 74.55 | $73.75 | — |
| 2024-05-02 | 74.66 | $73.75 | — |
| 2024-05-01 | 74.77 | $73.75 | — |
| 2024-04-30 | 74.89 | $73.75 | 500 |
| 2024-04-29 | 75.00 | $72.66 | — |
| 2024-04-26 | 75.26 | $72.66 | — |
| 2024-04-25 | 75.52 | $72.66 | — |
| 2024-04-24 | 75.78 | $72.66 | 600 |
| 2024-04-23 | 76.04 | $72.66 | — |
| 2024-04-22 | 76.31 | $72.66 | 508 |
| 2024-04-19 | 76.57 | $76.00 | — |
| 2024-04-18 | 76.66 | $76.00 | — |
| 2024-04-17 | 76.69 | $76.00 | — |
| 2024-04-16 | 76.73 | $76.00 | — |
| 2024-04-15 | 76.76 | $76.00 | — |
| 2024-04-12 | 76.79 | $76.00 | — |
| 2024-04-11 | 76.82 | $76.00 | — |
| 2024-04-10 | 76.86 | $76.00 | — |
| 2024-04-09 | 76.89 | $76.00 | — |
| 2024-04-08 | 76.92 | $76.00 | — |
| 2024-04-05 | 76.95 | $76.00 | — |
| 2024-04-04 | 76.99 | $76.00 | — |
| 2024-04-03 | 77.02 | $76.00 | — |
| 2024-04-02 | 77.05 | $76.00 | 200 |
| 2024-04-01 | 77.08 | $77.89 | — |
| 2024-03-28 | 77.02 | $77.89 | — |
| 2024-03-27 | 76.96 | $77.89 | — |
| 2024-03-26 | 76.90 | $77.89 | — |
| 2024-03-25 | 76.84 | $77.89 | — |
| 2024-03-22 | 76.56 | $77.89 | 300 |
| 2024-03-21 | 76.28 | $77.89 | 403 |
| 2024-03-20 | 76.00 | $76.65 | — |
| 2024-03-19 | 75.78 | $76.65 | — |
| 2024-03-18 | 75.56 | $76.65 | — |
| 2024-03-15 | 75.34 | $76.65 | — |
| 2024-03-14 | 75.12 | $76.65 | — |
| 2024-03-13 | 74.91 | $76.65 | — |
| 2024-03-12 | 74.93 | $76.65 | — |
| 2024-03-11 | 74.95 | $76.65 | — |
| 2024-03-08 | 74.98 | $76.65 | — |
| 2024-03-07 | 75.00 | $76.65 | — |
| 2024-03-06 | 75.03 | $76.65 | — |
| 2024-03-05 | 75.05 | $76.65 | — |
| 2024-03-04 | 75.07 | $76.65 | — |
| 2024-03-01 | 75.10 | $76.65 | — |
| 2024-02-29 | 75.12 | $76.65 | — |
| 2024-02-28 | 75.15 | $76.65 | 10000 |
| 2024-02-27 | 74.99 | $76.65 | 300 |
| 2024-02-26 | 74.83 | $72.29 | — |
| 2024-02-23 | 74.89 | $72.29 | — |
| 2024-02-22 | 74.94 | $72.29 | — |
| 2024-02-21 | 75.06 | $72.29 | — |
| 2024-02-20 | 75.22 | $72.29 | — |
| 2024-02-16 | 75.38 | $72.29 | — |
| 2024-02-15 | 75.54 | $72.29 | — |
| 2024-02-14 | 75.70 | $72.29 | 304 |
| 2024-02-13 | 75.86 | $77.13 | — |
| 2024-02-12 | 75.78 | $77.13 | — |
| 2024-02-09 | 75.69 | $77.13 | — |
| 2024-02-08 | 75.61 | $77.13 | — |
| 2024-02-07 | 75.53 | $77.13 | — |
| 2024-02-06 | 75.45 | $77.13 | — |
| 2024-02-05 | 75.36 | $77.13 | — |
| 2024-02-02 | 75.16 | $77.13 | — |
| 2024-02-01 | 75.01 | $77.13 | — |
| 2024-01-31 | 74.85 | $77.13 | 300 |
| 2024-01-30 | 74.69 | $73.46 | — |
| 2024-01-29 | 74.72 | $73.46 | — |
| 2024-01-26 | 74.75 | $73.46 | — |
| 2024-01-25 | 74.77 | $73.46 | 612 |
| 2024-01-24 | 74.80 | $74.65 | 1300 |
| 2024-01-23 | 74.77 | $75.48 | — |
| 2024-01-22 | 74.70 | $75.48 | — |
| 2024-01-19 | 74.62 | $75.48 | — |
| 2024-01-18 | 74.50 | $75.48 | — |
| 2024-01-17 | 74.32 | $75.48 | — |
| 2024-01-16 | 74.15 | $75.48 | — |
| 2024-01-12 | 73.87 | $75.48 | — |
| 2024-01-11 | 73.58 | $75.48 | — |
| 2024-01-10 | 73.32 | $75.48 | 22000 |
| 2024-01-09 | 73.06 | $75.48 | — |
| 2024-01-08 | 72.67 | $75.48 | 1000 |
| 2024-01-05 | 72.29 | $73.10 | 500 |
| 2024-01-04 | 72.02 | $74.00 | — |
| 2024-01-03 | 71.70 | $74.00 | — |
| 2024-01-02 | 71.39 | $74.00 | — |
| 2023-12-29 | 71.08 | $74.00 | — |
| 2023-12-28 | 70.76 | $74.00 | — |
| 2023-12-27 | 70.45 | $74.00 | — |
| 2023-12-26 | 70.14 | $74.00 | — |
| 2023-12-22 | 69.66 | $74.00 | 40000 |
| 2023-12-21 | 69.18 | $74.00 | — |
| 2023-12-20 | 68.70 | $74.00 | 117 |
| 2023-12-19 | 68.22 | $73.00 | 202 |
| 2023-12-18 | 67.80 | $72.00 | — |
| 2023-12-15 | 67.42 | $72.00 | 400 |
| 2023-12-14 | 67.04 | $69.83 | — |
| 2023-12-13 | 66.77 | $69.83 | 1200 |
| 2023-12-12 | 66.50 | $70.24 | — |
| 2023-12-11 | 66.21 | $70.24 | 103 |
| 2023-12-08 | 65.92 | $67.73 | — |
| 2023-12-07 | 65.76 | $67.73 | — |
| 2023-12-06 | 65.59 | $67.73 | — |
| 2023-12-05 | 65.26 | $67.73 | — |
| 2023-12-04 | 64.92 | $67.73 | — |
| 2023-12-01 | 64.58 | $67.73 | — |
| 2023-11-30 | 64.25 | $67.73 | 32000 |
| 2023-11-29 | 63.91 | $67.73 | 7200 |
| 2023-11-28 | 63.57 | $67.73 | 202 |
| 2023-11-27 | 63.24 | $64.44 | — |
| 2023-11-24 | 63.06 | $64.44 | — |
| 2023-11-22 | 62.89 | $64.44 | — |
| 2023-11-21 | 62.74 | $64.44 | — |
| 2023-11-20 | 62.60 | $64.44 | — |
| 2023-11-17 | 62.45 | $64.44 | — |
| 2023-11-16 | 62.41 | $64.44 | — |
| 2023-11-15 | 62.36 | $64.44 | — |
| 2023-11-14 | 62.32 | $64.44 | — |
| 2023-11-13 | 62.28 | $64.44 | — |
| 2023-11-10 | 62.23 | $64.44 | — |
| 2023-11-09 | 62.19 | $64.44 | — |
| 2023-11-08 | 62.15 | $64.44 | 200 |
| 2023-11-07 | 62.11 | $61.00 | 2100 |
| 2023-11-06 | 62.23 | $61.00 | — |
| 2023-11-03 | 62.36 | $61.00 | — |
| 2023-11-02 | 62.53 | $61.00 | — |
| 2023-11-01 | 62.61 | $61.00 | 600 |
| 2023-10-31 | 62.69 | $61.00 | — |
| 2023-10-30 | 62.76 | $61.00 | — |
| 2023-10-27 | 62.97 | $61.00 | — |
| 2023-10-26 | 63.17 | $61.00 | 600 |
| 2023-10-25 | 63.38 | $61.49 | — |
| 2023-10-24 | 63.55 | $61.49 | — |
| 2023-10-23 | 63.73 | $61.49 | 100 |
| 2023-10-20 | 63.91 | $63.58 | — |
| 2023-10-19 | 63.99 | $63.58 | 1100 |
| 2023-10-18 | 64.06 | $63.58 | — |
| 2023-10-17 | 64.14 | $63.58 | — |
| 2023-10-16 | 64.21 | $63.58 | 2000 |
| 2023-10-13 | 64.28 | $63.58 | — |
| 2023-10-12 | 64.36 | $63.58 | — |
| 2023-10-11 | 64.43 | $63.58 | 6000 |
| 2023-10-10 | 64.52 | $63.58 | — |
| 2023-10-09 | 64.60 | $63.58 | 413 |
| 2023-10-06 | 64.69 | $64.34 | 10248 |
| 2023-10-05 | 64.74 | $62.56 | — |
| 2023-10-04 | 64.87 | $62.56 | — |
| 2023-10-03 | 65.01 | $62.56 | 3238 |
| 2023-10-02 | 65.15 | $65.07 | — |
| 2023-09-29 | 65.16 | $65.07 | — |
| 2023-09-28 | 65.17 | $65.07 | 5800 |
| 2023-09-27 | 65.07 | $65.07 | 4600 |
| 2023-09-26 | 64.98 | $65.07 | — |
| 2023-09-25 | 64.88 | $65.07 | — |
| 2023-09-22 | 64.79 | $65.07 | — |
| 2023-09-21 | 64.69 | $65.07 | 100 |
| 2023-09-20 | 64.59 | $65.07 | — |
| 2023-09-19 | 64.68 | $65.07 | — |
| 2023-09-18 | 64.76 | $65.07 | 500 |
| 2023-09-15 | 64.84 | $65.07 | — |
| 2023-09-14 | 64.92 | $65.07 | 400 |
| 2023-09-13 | 65.01 | $65.29 | — |
| 2023-09-12 | 65.08 | $65.29 | — |
| 2023-09-11 | 65.15 | $65.29 | — |
| 2023-09-08 | 65.22 | $65.29 | — |
| 2023-09-07 | 65.27 | $65.29 | 4100 |
| 2023-09-06 | 65.31 | $65.29 | 3600 |
| 2023-09-05 | 65.36 | $65.29 | — |
| 2023-09-01 | 65.44 | $65.29 | — |
| 2023-08-31 | 65.53 | $65.29 | 310 |
| 2023-08-30 | 65.61 | $63.15 | 1000 |
| 2023-08-29 | 65.81 | $63.15 | — |
| 2023-08-28 | 66.14 | $63.15 | — |
| 2023-08-25 | 66.47 | $63.15 | — |
| 2023-08-24 | 66.80 | $63.15 | — |
| 2023-08-23 | 67.14 | $63.15 | 1400 |
| 2023-08-22 | 67.47 | $66.72 | — |
| 2023-08-21 | 67.62 | $66.72 | — |
| 2023-08-18 | 67.78 | $66.72 | 1300 |
| 2023-08-17 | 67.93 | $66.72 | — |
| 2023-08-16 | 68.09 | $66.72 | 10600 |
| 2023-08-15 | 68.24 | $66.72 | — |
| 2023-08-14 | 68.39 | $66.72 | — |
| 2023-08-11 | 68.55 | $66.72 | 500 |
| 2023-08-10 | 68.70 | $66.21 | 3800 |
| 2023-08-09 | 68.71 | $66.21 | — |
| 2023-08-08 | 68.72 | $66.21 | 200 |
| 2023-08-07 | 68.73 | $67.00 | — |
| 2023-08-04 | 68.75 | $67.00 | — |
| 2023-08-03 | 68.77 | $67.00 | — |
| 2023-08-02 | 68.79 | $67.00 | 200 |
| 2023-08-01 | 68.82 | $69.80 | 100 |
| 2023-07-31 | 68.70 | $69.80 | — |
| 2023-07-28 | 68.58 | $69.80 | — |
| 2023-07-27 | 68.46 | $69.80 | — |
| 2023-07-26 | 68.34 | $69.80 | — |
| 2023-07-25 | 68.23 | $69.80 | — |
| 2023-07-24 | 68.11 | $69.80 | — |
| 2023-07-21 | 67.99 | $69.80 | — |
| 2023-07-20 | 67.87 | $69.80 | — |
| 2023-07-19 | 67.75 | $69.80 | — |
| 2023-07-18 | 67.64 | $69.80 | — |
| 2023-07-17 | 67.56 | $69.80 | — |
| 2023-07-14 | 67.34 | $69.80 | 1102 |
| 2023-07-13 | 67.12 | $66.38 | — |
| 2023-07-12 | 67.05 | $66.38 | — |
| 2023-07-11 | 66.94 | $66.38 | 200 |
| 2023-07-10 | 66.83 | $67.44 | — |
| 2023-07-07 | 66.69 | $67.44 | — |
| 2023-07-06 | 66.54 | $67.44 | — |
| 2023-07-05 | 66.40 | $67.44 | — |
| 2023-07-03 | 66.25 | $67.44 | — |
| 2023-06-30 | 66.11 | $67.44 | — |
| 2023-06-29 | 65.98 | $67.44 | 2300 |
| 2023-06-28 | 65.85 | $67.44 | 1500 |
| 2023-06-27 | 65.73 | $67.44 | — |
| 2023-06-26 | 65.60 | $67.44 | — |
| 2023-06-23 | 65.47 | $67.44 | — |
| 2023-06-22 | 65.35 | $67.44 | — |
| 2023-06-21 | 65.22 | $67.44 | 4100 |
| 2023-06-20 | 65.09 | $67.44 | 1104 |
| 2023-06-16 | 64.96 | $68.30 | 400 |
| 2023-06-15 | 64.79 | $65.39 | — |
| 2023-06-14 | 64.77 | $65.39 | 200 |
| 2023-06-13 | 64.75 | $64.91 | 601 |
| 2023-06-12 | 64.75 | $64.25 | — |
| 2023-06-09 | 64.78 | $64.25 | 700 |
| 2023-06-08 | 64.81 | $64.55 | — |
| 2023-06-07 | 64.83 | $64.55 | — |
| 2023-06-06 | 64.85 | $64.55 | — |
| 2023-06-05 | 64.93 | $64.55 | 500 |
| 2023-06-02 | 64.90 | $64.50 | 301 |
| 2023-06-01 | 64.87 | $64.90 | — |
| 2023-05-31 | 64.90 | $64.90 | — |
| 2023-05-30 | 64.93 | $64.90 | — |
| 2023-05-26 | 65.04 | $64.90 | — |
| 2023-05-25 | 65.15 | $64.90 | — |
| 2023-05-24 | 65.26 | $64.90 | — |
| 2023-05-23 | 65.38 | $64.90 | — |
| 2023-05-22 | 65.49 | $64.90 | — |
| 2023-05-19 | 65.60 | $64.90 | 1400 |
| 2023-05-18 | 65.72 | $64.90 | — |
| 2023-05-17 | 65.83 | $64.90 | — |
| 2023-05-16 | 65.94 | $64.90 | 100 |
| 2023-05-15 | 66.06 | $64.92 | — |
| 2023-05-12 | 66.17 | $64.92 | 510 |
| 2023-05-11 | 66.21 | $64.91 | — |
| 2023-05-10 | 66.25 | $64.91 | — |
| 2023-05-09 | 66.29 | $64.91 | 1000 |
| 2023-05-08 | 66.33 | $66.25 | 142 |
| 2023-05-05 | 66.24 | $63.90 | — |
| 2023-05-04 | 66.27 | $63.90 | 100 |
| 2023-05-03 | 66.30 | $65.44 | — |
| 2023-05-02 | 66.24 | $65.44 | 2400 |
| 2023-05-01 | 66.19 | $67.16 | — |
| 2023-04-28 | 66.06 | $67.16 | — |
| 2023-04-27 | 65.92 | $67.16 | — |
| 2023-04-26 | 65.78 | $67.16 | — |
| 2023-04-25 | 65.66 | $67.16 | — |
| 2023-04-24 | 65.53 | $67.16 | — |
| 2023-04-21 | 65.40 | $67.16 | — |
| 2023-04-20 | 65.28 | $67.16 | — |
| 2023-04-19 | 65.08 | $67.16 | — |
| 2023-04-18 | 64.88 | $67.16 | 600 |
| 2023-04-17 | 64.68 | $67.16 | 100 |
| 2023-04-14 | 64.48 | $65.75 | — |
| 2023-04-13 | 64.35 | $65.75 | 17800 |
| 2023-04-12 | 64.23 | $65.75 | — |
| 2023-04-11 | 64.10 | $65.75 | 4607 |
| 2023-04-10 | 63.97 | $64.42 | — |
| 2023-04-06 | 63.91 | $64.42 | — |
| 2023-04-05 | 63.90 | $64.42 | — |
| 2023-04-04 | 63.93 | $64.42 | — |
| 2023-04-03 | 64.14 | $64.42 | — |
| 2023-03-31 | 64.34 | $64.42 | — |
| 2023-03-30 | 64.54 | $64.42 | — |
| 2023-03-29 | 64.74 | $64.42 | 100 |
| 2023-03-28 | 64.95 | $64.64 | — |
| 2023-03-27 | 65.14 | $64.64 | — |
| 2023-03-24 | 65.33 | $64.64 | — |
| 2023-03-23 | 65.52 | $64.64 | 536 |
| 2023-03-22 | 65.71 | $63.18 | — |
| 2023-03-21 | 65.98 | $63.18 | — |
| 2023-03-20 | 66.25 | $63.18 | — |
| 2023-03-17 | 66.53 | $63.18 | — |
| 2023-03-16 | 67.27 | $63.18 | — |
| 2023-03-15 | 68.02 | $63.18 | 4300 |
| 2023-03-14 | 68.76 | $63.18 | — |
| 2023-03-13 | 69.50 | $63.18 | — |
| 2023-03-10 | 70.24 | $63.18 | 100 |
| 2023-03-09 | 70.99 | $64.38 | 100 |
| 2023-03-08 | 71.67 | $65.02 | 11200 |
| 2023-03-07 | 72.32 | $68.47 | 600 |
| 2023-03-06 | 72.80 | $68.47 | — |
| 2023-03-03 | 73.28 | $68.47 | — |
| 2023-03-02 | 73.75 | $68.47 | 1600 |
| 2023-03-01 | 74.21 | $68.47 | — |
| 2023-02-28 | 74.66 | $68.47 | 40000 |
| 2023-02-27 | 74.77 | $68.47 | — |
| 2023-02-24 | 74.89 | $68.47 | — |
| 2023-02-23 | 75.01 | $68.47 | — |
| 2023-02-22 | 75.12 | $68.47 | 1300 |
| 2023-02-21 | 75.24 | $68.72 | — |
| 2023-02-17 | 75.34 | $68.72 | 208 |
| 2023-02-16 | 75.45 | $78.03 | — |
| 2023-02-15 | 75.09 | $78.03 | — |
| 2023-02-14 | 74.72 | $78.03 | — |
| 2023-02-13 | 74.36 | $78.03 | — |
| 2023-02-10 | 74.00 | $78.03 | — |
| 2023-02-09 | 73.64 | $78.03 | — |
| 2023-02-08 | 73.28 | $78.03 | — |
| 2023-02-07 | 72.92 | $78.03 | — |
| 2023-02-06 | 72.56 | $78.03 | — |
| 2023-02-03 | 72.19 | $78.03 | 900 |
| 2023-02-02 | 71.83 | $78.03 | 100 |
| 2023-02-01 | 71.47 | $77.51 | — |
| 2023-01-31 | 71.14 | $77.51 | 137 |
| 2023-01-30 | 70.80 | $70.80 | — |
| 2023-01-27 | 70.80 | $70.80 | — |
| 2023-01-26 | 70.80 | $70.80 | — |
| 2023-01-25 | 70.80 | $70.80 | — |
| 2023-01-24 | 70.80 | $70.80 | 1900 |
| 2023-01-23 | 70.80 | $70.80 | — |
| 2023-01-20 | 70.80 | $70.80 | — |
| 2023-01-19 | 70.80 | $70.80 | — |
| 2023-01-18 | 70.80 | $70.80 | — |
| 2023-01-17 | 70.68 | $70.80 | — |
| 2023-01-13 | 70.73 | $70.80 | — |
| 2023-01-12 | 70.77 | $70.80 | — |
| 2023-01-11 | 70.81 | $70.80 | — |
| 2023-01-10 | 70.86 | $70.80 | — |
| 2023-01-09 | 70.90 | $70.80 | — |
| 2023-01-06 | 70.86 | $70.80 | — |
| 2023-01-05 | 70.82 | $70.80 | — |
| 2023-01-04 | 70.78 | $70.80 | 500 |
| 2023-01-03 | 70.78 | $70.80 | — |
| 2022-12-30 | 70.95 | $70.80 | — |
| 2022-12-29 | 71.12 | $70.80 | — |
| 2022-12-28 | 71.28 | $70.80 | 8000 |
| 2022-12-27 | 71.45 | $70.80 | — |
| 2022-12-23 | 71.47 | $70.80 | — |
| 2022-12-22 | 71.49 | $70.80 | — |
| 2022-12-21 | 71.51 | $70.80 | — |
| 2022-12-20 | 71.53 | $70.80 | 600 |
| 2022-12-19 | 71.52 | $70.80 | 835 |
| 2022-12-16 | 71.31 | $68.49 | 240 |
| 2022-12-15 | 71.22 | $71.66 | — |
| 2022-12-14 | 70.98 | $71.66 | — |
| 2022-12-13 | 70.73 | $71.66 | — |
| 2022-12-12 | 70.48 | $71.66 | — |
| 2022-12-09 | 70.24 | $71.66 | 200 |
| 2022-12-08 | 69.99 | $69.97 | 400 |
| 2022-12-07 | 69.83 | $69.97 | — |
| 2022-12-06 | 69.68 | $69.97 | 149 |
| 2022-12-05 | 69.53 | $70.99 | 102 |
| 2022-12-02 | 69.33 | $74.12 | — |
| 2022-12-01 | 68.98 | $74.12 | — |
| 2022-11-30 | 68.62 | $74.12 | — |
| 2022-11-29 | 68.26 | $74.12 | 1141 |
| 2022-11-28 | 67.91 | $71.22 | — |
| 2022-11-25 | 67.61 | $71.22 | — |
| 2022-11-23 | 67.31 | $71.22 | 100 |
| 2022-11-22 | 67.00 | $71.22 | 127 |
| 2022-11-21 | 66.70 | $70.45 | 300 |
| 2022-11-18 | 66.38 | $66.73 | — |
| 2022-11-17 | 66.23 | $66.73 | — |
| 2022-11-16 | 66.08 | $66.73 | — |
| 2022-11-15 | 65.78 | $66.73 | — |
| 2022-11-14 | 65.48 | $66.73 | — |
| 2022-11-11 | 65.18 | $66.73 | — |
| 2022-11-10 | 64.88 | $66.73 | — |
| 2022-11-09 | 64.52 | $66.73 | 300 |
| 2022-11-08 | 64.16 | $67.00 | — |
| 2022-11-07 | 63.78 | $67.00 | — |
| 2022-11-04 | 63.61 | $67.00 | — |
| 2022-11-03 | 63.44 | $67.00 | — |
| 2022-11-02 | 63.27 | $67.00 | — |
| 2022-11-01 | 63.09 | $67.00 | — |
| 2022-10-31 | 62.82 | $67.00 | 310 |
| 2022-10-28 | 62.55 | $65.19 | — |
| 2022-10-27 | 62.36 | $65.19 | — |
| 2022-10-26 | 62.18 | $65.19 | 3500 |
| 2022-10-25 | 62.00 | $65.19 | 305 |
| 2022-10-24 | 61.78 | $64.02 | 1200 |
| 2022-10-21 | 61.62 | $63.71 | — |
| 2022-10-20 | 61.48 | $63.71 | 200 |
| 2022-10-19 | 61.33 | $60.74 | — |
| 2022-10-18 | 61.34 | $60.74 | 2400 |
| 2022-10-17 | 61.34 | $60.74 | — |
| 2022-10-14 | 61.35 | $60.74 | 5109 |
| 2022-10-13 | 61.35 | $59.48 | — |
| 2022-10-12 | 61.53 | $59.48 | 11200 |
| 2022-10-11 | 61.71 | $59.48 | 400 |
| 2022-10-10 | 61.89 | $63.62 | — |
| 2022-10-07 | 61.86 | $63.62 | — |
| 2022-10-06 | 61.84 | $63.62 | 116 |
| 2022-10-05 | 61.81 | $63.36 | 1700 |
| 2022-10-04 | 62.02 | $61.54 | — |
| 2022-10-03 | 62.33 | $61.54 | — |
| 2022-09-30 | 62.64 | $61.54 | — |
| 2022-09-29 | 62.95 | $61.54 | — |
| 2022-09-28 | 63.25 | $61.54 | 1000 |
| 2022-09-27 | 63.47 | $60.84 | — |
| 2022-09-26 | 63.73 | $60.84 | — |
| 2022-09-23 | 64.09 | $60.84 | — |
| 2022-09-22 | 64.37 | $60.84 | — |
| 2022-09-21 | 64.64 | $60.84 | — |
| 2022-09-20 | 64.92 | $60.84 | — |
| 2022-09-19 | 65.43 | $60.84 | — |
| 2022-09-16 | 65.93 | $60.84 | 200 |
| 2022-09-15 | 66.44 | $63.06 | — |
| 2022-09-14 | 66.84 | $63.06 | 400 |
| 2022-09-13 | 67.24 | $63.06 | — |
| 2022-09-12 | 67.63 | $63.06 | 1500 |
| 2022-09-09 | 68.09 | $63.06 | — |
| 2022-09-08 | 68.55 | $63.06 | 347 |
| 2022-09-07 | 69.01 | $67.69 | — |
| 2022-09-06 | 68.97 | $67.69 | — |
| 2022-09-02 | 68.94 | $67.69 | — |
| 2022-09-01 | 68.91 | $67.69 | 1300 |
| 2022-08-31 | 68.87 | $67.69 | 247 |
| 2022-08-30 | 68.84 | $65.78 | 334 |
| 2022-08-29 | 68.90 | $66.22 | 1346 |
| 2022-08-26 | 68.94 | $68.03 | 115 |
| 2022-08-25 | 68.89 | $66.33 | — |
| 2022-08-24 | 68.93 | $66.33 | 2600 |
| 2022-08-23 | 68.96 | $66.33 | 103 |
| 2022-08-22 | 69.00 | $71.00 | — |
| 2022-08-19 | 68.80 | $71.00 | — |
| 2022-08-18 | 68.60 | $71.00 | — |
| 2022-08-17 | 68.40 | $71.00 | — |
| 2022-08-16 | 68.08 | $71.00 | — |
| 2022-08-15 | 67.76 | $71.00 | 112 |
| 2022-08-12 | 67.43 | $72.23 | — |
| 2022-08-11 | 67.01 | $72.23 | 100 |
| 2022-08-10 | 66.59 | $72.23 | 133 |
| 2022-08-09 | 66.16 | $67.02 | 700 |
| 2022-08-08 | 65.98 | $67.02 | — |
| 2022-08-05 | 65.79 | $67.02 | — |
| 2022-08-04 | 65.61 | $67.02 | — |
| 2022-08-03 | 65.48 | $67.02 | 300 |
| 2022-08-02 | 65.35 | $67.02 | — |
| 2022-08-01 | 65.22 | $67.02 | — |
| 2022-07-29 | 65.09 | $67.02 | — |
| 2022-07-28 | 64.96 | $67.02 | 25000 |
| 2022-07-27 | 64.83 | $67.02 | — |
| 2022-07-26 | 64.63 | $67.02 | 1700 |
| 2022-07-25 | 64.44 | $67.02 | — |
| 2022-07-22 | 64.24 | $67.02 | — |
| 2022-07-21 | 63.88 | $67.02 | 35000 |
| 2022-07-20 | 63.52 | $64.57 | — |
| 2022-07-19 | 63.28 | $64.57 | — |
| 2022-07-18 | 63.04 | $64.57 | 5600 |
| 2022-07-15 | 62.96 | $63.75 | — |
| 2022-07-14 | 62.91 | $63.75 | — |
| 2022-07-13 | 62.87 | $63.75 | 200 |
| 2022-07-12 | 62.83 | $63.32 | 600 |
| 2022-07-11 | 62.91 | $63.32 | — |
| 2022-07-08 | 63.10 | $63.32 | 1100 |
| 2022-07-07 | 63.48 | $64.42 | — |
| 2022-07-06 | 63.96 | $64.42 | — |
| 2022-07-05 | 64.40 | $64.42 | — |
| 2022-07-01 | 64.84 | $64.42 | 8500 |
| 2022-06-30 | 65.28 | $64.42 | 1600 |
| 2022-06-29 | 65.73 | $64.42 | 123 |
| 2022-06-28 | 66.17 | $63.07 | 300 |
| 2022-06-27 | 66.68 | $63.13 | — |
| 2022-06-24 | 67.19 | $63.13 | 500 |
| 2022-06-23 | 67.70 | $59.79 | 1700 |
| 2022-06-22 | 68.37 | $59.79 | 12400 |
| 2022-06-21 | 69.05 | $59.79 | 11600 |
| 2022-06-17 | 69.72 | $59.79 | 1205 |
| 2022-06-16 | 70.39 | $62.91 | — |
| 2022-06-15 | 70.87 | $62.91 | — |
| 2022-06-14 | 71.34 | $62.91 | — |
| 2022-06-13 | 71.81 | $62.91 | 1000 |
| 2022-06-10 | 72.21 | $64.95 | 5416 |
| 2022-06-09 | 72.45 | $67.10 | 200 |
| 2022-06-08 | 72.64 | $70.83 | 203 |
| 2022-06-07 | 72.64 | $74.00 | 200 |
| 2022-06-06 | 72.49 | $73.28 | — |
| 2022-06-03 | 72.57 | $73.28 | — |
| 2022-06-02 | 72.65 | $73.28 | — |
| 2022-06-01 | 72.73 | $73.28 | — |
| 2022-05-31 | 72.82 | $73.28 | — |
| 2022-05-27 | 72.90 | $73.28 | — |
| 2022-05-26 | 72.98 | $73.28 | — |
| 2022-05-25 | 73.23 | $73.28 | 500 |
| 2022-05-24 | 73.48 | $73.28 | — |
| 2022-05-23 | 73.73 | $73.28 | — |
| 2022-05-20 | 73.98 | $73.28 | — |
| 2022-05-19 | 74.23 | $73.28 | 700 |
| 2022-05-18 | 74.48 | $72.35 | — |
| 2022-05-17 | 74.77 | $72.35 | 2500 |
| 2022-05-16 | 75.07 | $72.29 | 647 |
| 2022-05-13 | 75.37 | $71.06 | 200 |
| 2022-05-12 | 75.75 | $69.66 | 400 |
| 2022-05-11 | 76.20 | $70.90 | — |
| 2022-05-10 | 76.59 | $70.90 | 200 |
| 2022-05-09 | 76.98 | $70.96 | 300 |
| 2022-05-06 | 77.36 | $74.90 | — |
| 2022-05-05 | 77.59 | $74.90 | — |
| 2022-05-04 | 77.82 | $74.90 | — |
| 2022-05-03 | 77.51 | $74.90 | — |
| 2022-05-02 | 77.19 | $74.90 | — |
| 2022-04-29 | 76.87 | $74.90 | 400 |
| 2022-04-28 | 76.56 | $78.28 | — |
| 2022-04-27 | 76.07 | $78.28 | 7800 |
| 2022-04-26 | 75.59 | $78.28 | — |
| 2022-04-25 | 75.11 | $78.28 | — |
| 2022-04-22 | 74.62 | $78.28 | — |
| 2022-04-21 | 74.14 | $78.28 | — |
| 2022-04-20 | 73.65 | $78.28 | — |
| 2022-04-19 | 73.17 | $78.28 | — |
| 2022-04-18 | 72.68 | $78.28 | 823 |
| 2022-04-14 | 72.20 | $78.66 | — |
| 2022-04-13 | 71.70 | $78.66 | — |
| 2022-04-12 | 71.19 | $78.66 | 500 |
| 2022-04-11 | 70.69 | $78.66 | — |
| 2022-04-08 | 70.18 | $78.66 | 200 |
| 2022-04-07 | 69.68 | $79.50 | — |
| 2022-04-06 | 69.14 | $79.50 | 300 |
| 2022-04-05 | 68.59 | $68.59 | — |
| 2022-04-04 | 68.59 | $68.59 | — |
| 2022-04-01 | 68.59 | $68.59 | — |
| 2022-03-31 | 68.59 | $68.59 | 2900 |
| 2022-03-30 | 68.59 | $68.59 | — |
| 2022-03-29 | 68.68 | $68.59 | — |
| 2022-03-28 | 68.77 | $68.59 | — |
| 2022-03-25 | 68.86 | $68.59 | — |
| 2022-03-24 | 68.95 | $68.59 | 7700 |
| 2022-03-23 | 69.04 | $68.59 | — |
| 2022-03-22 | 69.13 | $68.59 | 500 |
| 2022-03-21 | 69.22 | $68.59 | — |
| 2022-03-18 | 69.31 | $68.59 | — |
| 2022-03-17 | 69.40 | $68.59 | — |
| 2022-03-16 | 69.49 | $68.59 | — |
| 2022-03-15 | 69.50 | $68.59 | — |
| 2022-03-14 | 69.51 | $68.59 | — |
| 2022-03-11 | 69.52 | $68.59 | 11200 |
| 2022-03-10 | 69.53 | $68.59 | — |
| 2022-03-09 | 69.55 | $68.59 | — |
| 2022-03-08 | 69.56 | $68.59 | — |
| 2022-03-07 | 69.46 | $68.59 | 1800 |
| 2022-03-04 | 69.36 | $68.59 | — |
| 2022-03-03 | 69.25 | $68.59 | 500 |
| 2022-03-02 | 69.15 | $70.39 | — |
| 2022-03-01 | 68.95 | $70.39 | — |
| 2022-02-28 | 68.76 | $70.39 | — |
| 2022-02-25 | 68.67 | $70.39 | — |
| 2022-02-24 | 68.54 | $70.39 | — |
| 2022-02-23 | 68.45 | $70.39 | — |
| 2022-02-22 | 68.33 | $70.39 | — |
| 2022-02-18 | 68.21 | $70.39 | — |
| 2022-02-17 | 68.21 | $70.39 | — |
| 2022-02-16 | 68.24 | $70.39 | 7702 |
| 2022-02-15 | 68.36 | $68.81 | — |
| 2022-02-14 | 68.55 | $68.81 | — |
| 2022-02-11 | 68.75 | $68.81 | — |
| 2022-02-10 | 68.94 | $68.81 | — |
| 2022-02-09 | 69.14 | $68.81 | — |
| 2022-02-08 | 69.33 | $68.81 | 100 |
| 2022-02-07 | 69.53 | $66.70 | 1001 |
| 2022-02-04 | 69.83 | $66.49 | — |
| 2022-02-03 | 70.10 | $66.49 | — |
| 2022-02-02 | 70.37 | $66.49 | 600 |
| 2022-02-01 | 70.64 | $66.49 | — |
| 2022-01-31 | 70.91 | $66.49 | 240 |
| 2022-01-28 | 71.18 | $68.59 | — |
| 2022-01-27 | 71.34 | $67.79 | 1100 |
| 2022-01-26 | 71.55 | $68.59 | 1100 |
| 2022-01-25 | 71.71 | $67.99 | — |
| 2022-01-24 | 71.83 | $67.99 | 400 |
| 2022-01-21 | 71.95 | $70.39 | 400 |
| 2022-01-20 | 72.01 | $71.11 | 100 |
| 2022-01-19 | 71.97 | $72.70 | — |
| 2022-01-18 | 71.90 | $72.70 | 7200 |
| 2022-01-14 | 71.83 | $72.70 | — |
| 2022-01-13 | 71.64 | $72.70 | — |
| 2022-01-12 | 71.46 | $72.70 | — |
| 2022-01-11 | 71.27 | $72.70 | 2200 |
| 2022-01-10 | 71.15 | $72.70 | — |
| 2022-01-07 | 71.02 | $72.70 | 4100 |
| 2022-01-06 | 70.67 | $71.90 | — |
| 2022-01-05 | 70.36 | $71.90 | — |
| 2022-01-04 | 70.05 | $71.90 | — |
| 2022-01-03 | 69.74 | $71.90 | — |
| 2021-12-31 | 69.44 | $71.90 | — |
| 2021-12-30 | 69.13 | $71.90 | — |
| 2021-12-29 | 68.88 | $71.90 | — |
| 2021-12-28 | 68.64 | $71.90 | 831 |
| 2021-12-27 | 69.05 | $70.33 | — |
| 2021-12-23 | 69.55 | $70.33 | 300 |
| 2021-12-22 | 70.04 | $71.66 | 1017 |
| 2021-12-21 | 70.46 | $70.20 | 700 |
| 2021-12-20 | 70.96 | $71.31 | — |
| 2021-12-17 | 71.41 | $71.31 | 201 |
| 2021-12-16 | 71.85 | $68.99 | — |
| 2021-12-15 | 72.41 | $68.99 | — |
| 2021-12-14 | 72.97 | $68.99 | 19101 |
| 2021-12-13 | 73.53 | $70.22 | — |
| 2021-12-10 | 74.03 | $70.22 | 1708 |
| 2021-12-09 | 74.52 | $65.71 | — |
| 2021-12-08 | 75.25 | $65.71 | — |
| 2021-12-07 | 75.73 | $65.71 | — |
| 2021-12-06 | 76.22 | $65.71 | — |
| 2021-12-03 | 76.70 | $65.71 | — |
| 2021-12-02 | 77.19 | $65.71 | 419 |
| 2021-12-01 | 77.67 | $66.91 | 100 |
| 2021-11-30 | 78.09 | $67.15 | 100 |
| 2021-11-29 | 78.51 | $80.18 | — |
| 2021-11-26 | 78.27 | $80.18 | — |
| 2021-11-24 | 78.03 | $80.18 | — |
| 2021-11-23 | 77.79 | $80.18 | — |
| 2021-11-22 | 77.55 | $80.18 | — |
| 2021-11-19 | 77.31 | $80.18 | 900 |
| 2021-11-18 | 77.07 | $80.18 | 33100 |
| 2021-11-17 | 76.83 | $80.18 | — |
| 2021-11-16 | 76.60 | $80.18 | — |
| 2021-11-15 | 76.36 | $80.18 | — |
| 2021-11-12 | 76.12 | $80.18 | — |
| 2021-11-11 | 75.88 | $80.18 | — |
| 2021-11-10 | 75.64 | $80.18 | 547 |
| 2021-11-09 | 75.40 | $75.40 | 500 |
| 2021-11-08 | 75.40 | $75.40 | — |
| 2021-11-05 | 75.40 | $75.40 | — |
| 2021-11-04 | 75.40 | $75.40 | — |
| 2021-11-03 | 75.40 | $75.40 | — |
| 2021-11-02 | 75.40 | $75.40 | — |
| 2021-11-01 | 75.40 | $75.40 | — |
| 2021-10-29 | 75.40 | $75.40 | — |
| 2021-10-28 | 75.35 | $75.40 | — |
| 2021-10-27 | 75.30 | $75.40 | — |
| 2021-10-26 | 75.11 | $75.40 | — |
| 2021-10-25 | 74.92 | $75.40 | — |
| 2021-10-22 | 74.73 | $75.40 | — |
| 2021-10-21 | 74.54 | $75.40 | — |
| 2021-10-20 | 74.35 | $75.40 | — |
| 2021-10-19 | 74.16 | $75.40 | 800 |
| 2021-10-18 | 73.97 | $75.40 | — |
| 2021-10-15 | 73.78 | $75.40 | — |
| 2021-10-14 | 73.81 | $75.40 | — |
| 2021-10-13 | 73.63 | $75.40 | 100 |
| 2021-10-12 | 73.45 | $75.40 | — |
| 2021-10-11 | 73.28 | $75.40 | — |
| 2021-10-08 | 73.10 | $75.40 | — |
| 2021-10-07 | 72.93 | $75.40 | — |
| 2021-10-06 | 72.75 | $75.40 | — |
| 2021-10-05 | 72.57 | $75.40 | — |
| 2021-10-04 | 72.40 | $75.40 | 800 |
| 2021-10-01 | 72.22 | $74.35 | — |
| 2021-09-30 | 72.10 | $74.35 | 414 |
| 2021-09-29 | 71.97 | $71.62 | 3100 |
| 2021-09-28 | 71.99 | $71.62 | 4300 |
| 2021-09-27 | 72.00 | $71.62 | — |
| 2021-09-24 | 72.01 | $71.62 | — |
| 2021-09-23 | 72.03 | $71.62 | — |
| 2021-09-22 | 72.04 | $71.62 | 3000 |
| 2021-09-21 | 72.07 | $71.62 | — |
| 2021-09-20 | 72.23 | $71.62 | 300 |
| 2021-09-17 | 72.39 | $75.84 | 300 |
| 2021-09-16 | 72.35 | $71.88 | — |
| 2021-09-15 | 72.50 | $71.88 | — |
| 2021-09-14 | 72.65 | $71.88 | — |
| 2021-09-13 | 72.80 | $71.88 | — |
| 2021-09-10 | 72.95 | $71.88 | — |
| 2021-09-09 | 73.10 | $71.88 | — |
| 2021-09-08 | 73.25 | $71.88 | — |
| 2021-09-07 | 73.40 | $71.88 | — |
| 2021-09-03 | 73.55 | $71.88 | 100 |
| 2021-09-02 | 73.72 | $71.88 | — |
| 2021-09-01 | 73.89 | $71.88 | — |
| 2021-08-31 | 73.99 | $71.88 | — |
| 2021-08-30 | 74.08 | $71.88 | — |
| 2021-08-27 | 74.17 | $71.88 | — |
| 2021-08-26 | 74.27 | $71.88 | — |
| 2021-08-25 | 74.36 | $71.88 | 700 |
| 2021-08-24 | 74.45 | $72.18 | 247 |
| 2021-08-23 | 74.53 | $74.88 | 2900 |
| 2021-08-20 | 74.48 | $74.88 | — |
| 2021-08-19 | 74.42 | $74.88 | — |
| 2021-08-18 | 74.36 | $74.88 | — |
| 2021-08-17 | 74.31 | $74.88 | — |
| 2021-08-16 | 74.25 | $74.88 | — |
| 2021-08-13 | 74.19 | $74.88 | — |
| 2021-08-12 | 74.14 | $74.88 | — |
| 2021-08-11 | 74.08 | $74.88 | — |
| 2021-08-10 | 74.02 | $74.88 | — |
| 2021-08-09 | 73.97 | $74.88 | 200 |
| 2021-08-06 | 73.91 | $75.35 | 1000 |
| 2021-08-05 | 73.83 | $75.35 | 200 |
| 2021-08-04 | 73.79 | $73.75 | — |
| 2021-08-03 | 74.01 | $73.75 | — |
| 2021-08-02 | 74.22 | $73.75 | — |
| 2021-07-30 | 74.43 | $73.75 | — |
| 2021-07-29 | 74.64 | $73.75 | — |
| 2021-07-28 | 74.86 | $73.75 | — |
| 2021-07-27 | 75.07 | $73.75 | — |
| 2021-07-26 | 75.28 | $73.75 | — |
| 2021-07-23 | 75.49 | $73.75 | — |
| 2021-07-22 | 75.71 | $73.75 | — |
| 2021-07-21 | 75.92 | $73.75 | — |
| 2021-07-20 | 76.13 | $73.75 | — |
| 2021-07-19 | 76.34 | $73.75 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
124.04
2026-07-15
Close Price
$124.08
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.55
Average
83.65
Maximum
124.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 124.04 | $124.08 | 100 |
| 2026-07-14 | 124.04 | $124.08 | 100 |
| 2026-07-13 | 124.03 | $124.08 | 100 |
| 2026-07-10 | 124.03 | $124.08 | 100 |
| 2026-07-09 | 124.02 | $124.08 | 100 |
| 2026-07-08 | 124.01 | $124.08 | 100 |
| 2026-07-07 | 124.01 | $124.08 | — |
| 2026-07-06 | 124.00 | $124.08 | 100 |
| 2026-07-02 | 123.99 | $124.08 | 100 |
| 2026-07-01 | 123.98 | $124.08 | 100 |
| 2026-06-30 | 123.97 | $124.08 | 100 |
| 2026-06-29 | 123.96 | $124.08 | 100 |
| 2026-06-26 | 123.95 | $124.08 | 100 |
| 2026-06-25 | 123.93 | $124.08 | 100 |
| 2026-06-24 | 123.92 | $124.08 | 100 |
| 2026-06-23 | 123.90 | $124.08 | 100 |
| 2026-06-22 | 123.88 | $124.08 | 100 |
| 2026-06-18 | 123.86 | $124.08 | 100 |
| 2026-06-17 | 123.84 | $124.08 | 100 |
| 2026-06-16 | 123.81 | $124.08 | 100 |
| 2026-06-15 | 123.78 | $124.08 | 100 |
| 2026-06-12 | 123.75 | $124.08 | 100 |
| 2026-06-11 | 123.72 | $124.08 | 100 |
| 2026-06-10 | 123.68 | $124.08 | — |
| 2026-06-09 | 123.64 | $124.08 | — |
| 2026-06-08 | 123.59 | $124.08 | — |
| 2026-06-05 | 123.54 | $124.08 | 100 |
| 2026-06-04 | 123.48 | $124.08 | — |
| 2026-06-03 | 123.42 | $124.08 | 100 |
| 2026-06-02 | 123.35 | $124.08 | 100 |
| 2026-06-01 | 123.27 | $124.08 | 100 |
| 2026-05-29 | 123.18 | $124.08 | 100 |
| 2026-05-28 | 123.09 | $124.08 | 100 |
| 2026-05-27 | 122.99 | $124.08 | 100 |
| 2026-05-26 | 122.87 | $124.08 | 100 |
| 2026-05-22 | 122.74 | $124.08 | 100 |
| 2026-05-21 | 122.60 | $124.08 | 100 |
| 2026-05-20 | 122.45 | $124.08 | 100 |
| 2026-05-19 | 122.28 | $124.08 | 100 |
| 2026-05-18 | 122.09 | $124.08 | 100 |
| 2026-05-15 | 121.88 | $124.08 | — |
| 2026-05-14 | 121.64 | $124.08 | 100 |
| 2026-05-13 | 121.39 | $124.08 | 100 |
| 2026-05-12 | 121.10 | $124.08 | 100 |
| 2026-05-11 | 120.79 | $124.08 | 100 |
| 2026-05-08 | 120.44 | $124.08 | 100 |
| 2026-05-07 | 120.06 | $124.08 | 700 |
| 2026-05-06 | 119.64 | $119.83 | — |
| 2026-05-05 | 119.62 | $119.83 | — |
| 2026-05-04 | 119.59 | $119.83 | — |
| 2026-05-01 | 119.57 | $119.83 | — |
| 2026-04-30 | 119.54 | $119.83 | — |
| 2026-04-29 | 119.51 | $119.83 | — |
| 2026-04-28 | 119.48 | $119.83 | — |
| 2026-04-27 | 119.44 | $119.83 | — |
| 2026-04-24 | 119.40 | $119.83 | — |
| 2026-04-23 | 119.36 | $119.83 | — |
| 2026-04-22 | 119.31 | $119.83 | — |
| 2026-04-21 | 119.25 | $119.83 | — |
| 2026-04-20 | 119.19 | $119.83 | 101 |
| 2026-04-17 | 119.12 | $119.83 | 101 |
| 2026-04-16 | 119.05 | $119.83 | 101 |
| 2026-04-15 | 118.97 | $119.83 | — |
| 2026-04-14 | 118.88 | $119.83 | — |
| 2026-04-13 | 118.77 | $119.83 | — |
| 2026-04-10 | 118.66 | $119.83 | 101 |
| 2026-04-09 | 118.54 | $119.83 | 101 |
| 2026-04-08 | 118.41 | $119.83 | — |
| 2026-04-07 | 118.26 | $119.83 | — |
| 2026-04-06 | 118.09 | $119.83 | 101 |
| 2026-04-02 | 117.91 | $119.83 | — |
| 2026-04-01 | 117.70 | $119.83 | 101 |
| 2026-03-31 | 117.48 | $119.83 | — |
| 2026-03-30 | 117.23 | $119.83 | — |
| 2026-03-27 | 116.96 | $119.83 | 101 |
| 2026-03-26 | 116.66 | $119.83 | — |
| 2026-03-25 | 116.32 | $119.83 | 101 |
| 2026-03-24 | 115.95 | $119.83 | — |
| 2026-03-23 | 115.55 | $119.83 | 101 |
| 2026-03-20 | 115.10 | $119.83 | — |
| 2026-03-19 | 114.60 | $119.83 | — |
| 2026-03-18 | 114.05 | $119.83 | 101 |
| 2026-03-17 | 113.44 | $119.83 | — |
| 2026-03-16 | 112.76 | $119.83 | — |
| 2026-03-13 | 112.02 | $119.83 | 101 |
| 2026-03-12 | 111.20 | $119.83 | — |
| 2026-03-11 | 110.29 | $119.83 | — |
| 2026-03-10 | 109.29 | $119.83 | — |
| 2026-03-09 | 108.18 | $119.83 | — |
| 2026-03-06 | 106.95 | $119.83 | — |
| 2026-03-05 | 105.59 | $119.83 | — |
| 2026-03-04 | 104.10 | $119.83 | — |
| 2026-03-03 | 102.44 | $119.83 | 101 |
| 2026-03-02 | 100.61 | $100.23 | — |
| 2026-02-27 | 100.65 | $100.23 | — |
| 2026-02-26 | 100.69 | $100.23 | — |
| 2026-02-25 | 100.74 | $100.23 | — |
| 2026-02-24 | 100.79 | $100.23 | — |
| 2026-02-23 | 100.85 | $100.23 | — |
| 2026-02-20 | 100.92 | $100.23 | — |
| 2026-02-19 | 100.99 | $100.23 | — |
| 2026-02-18 | 101.07 | $100.23 | — |
| 2026-02-17 | 101.16 | $100.23 | — |
| 2026-02-13 | 101.26 | $100.23 | — |
| 2026-02-12 | 101.37 | $100.23 | — |
| 2026-02-11 | 101.49 | $100.23 | — |
| 2026-02-10 | 101.62 | $100.23 | — |
| 2026-02-09 | 101.77 | $100.23 | — |
| 2026-02-06 | 101.93 | $100.23 | — |
| 2026-02-05 | 102.11 | $100.23 | 228 |
| 2026-02-04 | 102.30 | $100.23 | 228 |
| 2026-02-03 | 102.52 | $100.23 | 228 |
| 2026-02-02 | 102.76 | $100.23 | 228 |
| 2026-01-30 | 103.03 | $100.23 | — |
| 2026-01-29 | 103.32 | $100.23 | 1938 |
| 2026-01-28 | 103.65 | $97.63 | 100 |
| 2026-01-27 | 104.28 | $97.63 | 100 |
| 2026-01-26 | 104.98 | $97.63 | 100 |
| 2026-01-23 | 105.76 | $97.63 | 100 |
| 2026-01-22 | 106.61 | $97.63 | 612 |
| 2026-01-21 | 107.56 | $108.72 | 100 |
| 2026-01-20 | 107.44 | $108.72 | 100 |
| 2026-01-16 | 107.30 | $108.72 | 100 |
| 2026-01-15 | 107.15 | $108.72 | 100 |
| 2026-01-14 | 106.99 | $108.72 | 100 |
| 2026-01-13 | 106.80 | $108.72 | 100 |
| 2026-01-12 | 106.60 | $108.72 | 100 |
| 2026-01-09 | 106.38 | $108.72 | 100 |
| 2026-01-08 | 106.13 | $108.72 | 100 |
| 2026-01-07 | 105.86 | $108.72 | 100 |
| 2026-01-06 | 105.56 | $108.72 | — |
| 2026-01-05 | 105.23 | $108.72 | 100 |
| 2026-01-02 | 104.86 | $108.72 | 100 |
| 2025-12-31 | 104.45 | $108.72 | 100 |
| 2025-12-30 | 104.00 | $108.72 | 100 |
| 2025-12-29 | 103.51 | $108.72 | 100 |
| 2025-12-26 | 102.96 | $108.72 | 100 |
| 2025-12-24 | 102.35 | $108.72 | — |
| 2025-12-23 | 101.68 | $108.72 | 101 |
| 2025-12-22 | 100.94 | $99.83 | 100 |
| 2025-12-19 | 101.05 | $99.83 | 100 |
| 2025-12-18 | 101.18 | $99.83 | 100 |
| 2025-12-17 | 101.33 | $99.83 | 100 |
| 2025-12-16 | 101.48 | $99.83 | 100 |
| 2025-12-15 | 101.66 | $99.83 | — |
| 2025-12-12 | 101.85 | $99.83 | — |
| 2025-12-11 | 102.06 | $99.83 | — |
| 2025-12-10 | 102.30 | $99.83 | 100 |
| 2025-12-09 | 102.56 | $99.83 | — |
| 2025-12-08 | 102.84 | $99.83 | 100 |
| 2025-12-05 | 103.16 | $99.83 | 100 |
| 2025-12-04 | 103.51 | $99.83 | 100 |
| 2025-12-03 | 103.90 | $99.83 | 100 |
| 2025-12-02 | 104.33 | $99.83 | — |
| 2025-12-01 | 104.80 | $99.83 | 100 |
| 2025-11-28 | 105.33 | $99.83 | 100 |
| 2025-11-26 | 105.90 | $99.83 | 100 |
| 2025-11-25 | 106.54 | $99.83 | — |
| 2025-11-24 | 107.25 | $99.83 | 100 |
| 2025-11-21 | 108.03 | $99.83 | 100 |
| 2025-11-20 | 108.89 | $99.83 | 100 |
| 2025-11-19 | 109.85 | $99.83 | 100 |
| 2025-11-18 | 110.90 | $99.83 | 900 |
| 2025-11-17 | 112.07 | $113.61 | 100 |
| 2025-11-14 | 111.91 | $113.61 | 100 |
| 2025-11-13 | 111.73 | $113.61 | 100 |
| 2025-11-12 | 111.53 | $113.61 | 100 |
| 2025-11-11 | 111.31 | $113.61 | 100 |
| 2025-11-10 | 111.07 | $113.61 | 100 |
| 2025-11-07 | 110.80 | $113.61 | 100 |
| 2025-11-06 | 110.50 | $113.61 | 1143 |
| 2025-11-05 | 110.18 | $109.89 | 200 |
| 2025-11-04 | 110.21 | $109.89 | 200 |
| 2025-11-03 | 110.24 | $109.89 | 200 |
| 2025-10-31 | 110.28 | $109.89 | 200 |
| 2025-10-30 | 110.32 | $109.89 | 1000 |
| 2025-10-29 | 110.36 | $112.25 | 200 |
| 2025-10-28 | 110.16 | $112.25 | — |
| 2025-10-27 | 109.94 | $112.25 | — |
| 2025-10-24 | 109.70 | $112.25 | — |
| 2025-10-23 | 109.43 | $112.25 | — |
| 2025-10-22 | 109.14 | $112.25 | — |
| 2025-10-21 | 108.81 | $112.25 | — |
| 2025-10-20 | 108.45 | $112.25 | 500 |
| 2025-10-17 | 108.04 | $107.40 | — |
| 2025-10-16 | 108.11 | $107.40 | — |
| 2025-10-15 | 108.19 | $107.40 | — |
| 2025-10-14 | 108.27 | $107.40 | — |
| 2025-10-13 | 108.36 | $107.40 | — |
| 2025-10-10 | 108.46 | $107.40 | — |
| 2025-10-09 | 108.58 | $107.40 | — |
| 2025-10-08 | 108.70 | $107.40 | — |
| 2025-10-07 | 108.84 | $107.40 | — |
| 2025-10-06 | 108.99 | $107.40 | — |
| 2025-10-03 | 109.15 | $107.40 | — |
| 2025-10-02 | 109.34 | $107.40 | — |
| 2025-10-01 | 109.54 | $107.40 | — |
| 2025-09-30 | 109.77 | $107.40 | — |
| 2025-09-29 | 110.02 | $107.40 | 330 |
| 2025-09-26 | 110.29 | $107.40 | — |
| 2025-09-25 | 110.60 | $107.40 | — |
| 2025-09-24 | 110.94 | $107.40 | — |
| 2025-09-23 | 111.31 | $107.40 | 405 |
| 2025-09-22 | 111.72 | $112.80 | — |
| 2025-09-19 | 111.60 | $112.80 | — |
| 2025-09-18 | 111.48 | $112.80 | — |
| 2025-09-17 | 111.34 | $112.80 | — |
| 2025-09-16 | 111.19 | $112.80 | — |
| 2025-09-15 | 111.02 | $112.80 | 330 |
| 2025-09-12 | 110.83 | $112.80 | 334 |
| 2025-09-11 | 110.62 | $112.00 | 231 |
| 2025-09-10 | 110.48 | $108.55 | 300 |
| 2025-09-09 | 110.68 | $110.24 | — |
| 2025-09-08 | 110.72 | $110.24 | — |
| 2025-09-05 | 110.78 | $110.24 | — |
| 2025-09-04 | 110.83 | $110.24 | — |
| 2025-09-03 | 110.89 | $110.24 | — |
| 2025-09-02 | 110.96 | $110.24 | — |
| 2025-08-29 | 111.04 | $110.24 | 3100 |
| 2025-08-28 | 111.12 | $110.24 | — |
| 2025-08-27 | 111.22 | $110.24 | — |
| 2025-08-26 | 111.32 | $110.24 | — |
| 2025-08-25 | 111.43 | $110.24 | — |
| 2025-08-22 | 111.56 | $110.24 | 3100 |
| 2025-08-21 | 111.70 | $110.24 | 3100 |
| 2025-08-20 | 111.85 | $110.24 | — |
| 2025-08-19 | 112.02 | $110.24 | — |
| 2025-08-18 | 112.21 | $110.24 | — |
| 2025-08-15 | 112.41 | $110.24 | — |
| 2025-08-14 | 112.64 | $110.24 | — |
| 2025-08-13 | 112.90 | $110.24 | — |
| 2025-08-12 | 113.18 | $110.24 | — |
| 2025-08-11 | 113.48 | $110.24 | — |
| 2025-08-08 | 113.83 | $110.24 | — |
| 2025-08-07 | 114.20 | $110.24 | — |
| 2025-08-06 | 114.62 | $110.24 | 500 |
| 2025-08-05 | 115.08 | $115.00 | 400 |
| 2025-08-04 | 115.09 | $113.28 | — |
| 2025-08-01 | 115.28 | $113.28 | 130 |
| 2025-07-31 | 115.49 | $113.28 | — |
| 2025-07-30 | 115.72 | $113.28 | — |
| 2025-07-29 | 115.98 | $113.28 | — |
| 2025-07-28 | 116.27 | $113.28 | — |
| 2025-07-25 | 116.58 | $113.28 | 300 |
| 2025-07-24 | 116.93 | $116.95 | — |
| 2025-07-23 | 116.93 | $116.95 | — |
| 2025-07-22 | 116.92 | $116.95 | — |
| 2025-07-21 | 116.92 | $116.95 | — |
| 2025-07-18 | 116.92 | $116.95 | — |
| 2025-07-17 | 116.91 | $116.95 | — |
| 2025-07-16 | 116.91 | $116.95 | — |
| 2025-07-15 | 116.91 | $116.95 | — |
| 2025-07-14 | 116.90 | $116.95 | — |
| 2025-07-11 | 116.90 | $116.95 | — |
| 2025-07-10 | 116.89 | $116.95 | — |
| 2025-07-09 | 116.88 | $116.95 | 1500 |
| 2025-07-08 | 116.88 | $112.74 | 604 |
| 2025-07-07 | 117.31 | $121.50 | — |
| 2025-07-03 | 116.87 | $121.50 | — |
| 2025-07-02 | 116.38 | $121.50 | — |
| 2025-07-01 | 115.85 | $121.50 | — |
| 2025-06-30 | 115.25 | $121.50 | — |
| 2025-06-27 | 114.59 | $121.50 | 3100 |
| 2025-06-26 | 113.87 | $121.80 | — |
| 2025-06-25 | 113.03 | $121.80 | 216 |
| 2025-06-24 | 112.11 | $121.48 | 148 |
| 2025-06-23 | 111.12 | $114.05 | — |
| 2025-06-20 | 110.81 | $114.05 | — |
| 2025-06-18 | 110.47 | $114.05 | 300 |
| 2025-06-17 | 110.10 | $112.18 | — |
| 2025-06-16 | 109.88 | $112.18 | 740 |
| 2025-06-13 | 109.63 | $112.78 | 100 |
| 2025-06-12 | 109.30 | $114.30 | 2023 |
| 2025-06-11 | 108.78 | $114.86 | 1426 |
| 2025-06-10 | 108.14 | $110.50 | — |
| 2025-06-09 | 107.89 | $110.50 | — |
| 2025-06-06 | 107.61 | $110.50 | — |
| 2025-06-05 | 107.31 | $110.50 | — |
| 2025-06-04 | 106.97 | $110.50 | — |
| 2025-06-03 | 106.60 | $110.50 | — |
| 2025-06-02 | 106.19 | $110.50 | — |
| 2025-05-30 | 105.74 | $110.50 | — |
| 2025-05-29 | 105.23 | $110.50 | — |
| 2025-05-28 | 104.68 | $110.50 | — |
| 2025-05-27 | 104.07 | $110.50 | — |
| 2025-05-23 | 103.39 | $110.50 | — |
| 2025-05-22 | 102.64 | $110.50 | — |
| 2025-05-21 | 101.82 | $110.50 | 812 |
| 2025-05-20 | 100.90 | $102.67 | — |
| 2025-05-19 | 100.71 | $102.67 | — |
| 2025-05-16 | 100.51 | $102.67 | — |
| 2025-05-15 | 100.28 | $102.67 | — |
| 2025-05-14 | 100.03 | $102.67 | — |
| 2025-05-13 | 99.75 | $102.67 | — |
| 2025-05-12 | 99.45 | $102.67 | — |
| 2025-05-09 | 99.11 | $102.67 | — |
| 2025-05-08 | 98.73 | $102.67 | — |
| 2025-05-07 | 98.32 | $102.67 | — |
| 2025-05-06 | 97.86 | $102.67 | 107 |
| 2025-05-05 | 97.35 | $98.83 | — |
| 2025-05-02 | 97.20 | $98.83 | — |
| 2025-05-01 | 97.02 | $98.83 | — |
| 2025-04-30 | 96.83 | $98.83 | — |
| 2025-04-29 | 96.62 | $98.83 | — |
| 2025-04-28 | 96.39 | $98.83 | — |
| 2025-04-25 | 96.13 | $98.83 | — |
| 2025-04-24 | 95.85 | $98.83 | — |
| 2025-04-23 | 95.54 | $98.83 | — |
| 2025-04-22 | 95.19 | $98.83 | — |
| 2025-04-21 | 94.81 | $98.83 | — |
| 2025-04-17 | 94.38 | $98.83 | — |
| 2025-04-16 | 93.91 | $98.83 | — |
| 2025-04-15 | 93.40 | $98.83 | — |
| 2025-04-14 | 92.83 | $98.83 | — |
| 2025-04-11 | 92.19 | $98.83 | — |
| 2025-04-10 | 91.50 | $98.83 | — |
| 2025-04-09 | 90.72 | $98.83 | 15500 |
| 2025-04-08 | 89.87 | $85.46 | 741 |
| 2025-04-07 | 90.33 | $88.00 | 342 |
| 2025-04-04 | 90.58 | $89.06 | — |
| 2025-04-03 | 90.74 | $89.06 | — |
| 2025-04-02 | 90.92 | $89.06 | — |
| 2025-04-01 | 91.11 | $89.06 | — |
| 2025-03-31 | 91.33 | $89.06 | — |
| 2025-03-28 | 91.57 | $89.06 | — |
| 2025-03-27 | 91.83 | $89.06 | — |
| 2025-03-26 | 92.12 | $89.06 | — |
| 2025-03-25 | 92.44 | $89.06 | — |
| 2025-03-24 | 92.80 | $89.06 | — |
| 2025-03-21 | 93.19 | $89.06 | — |
| 2025-03-20 | 93.63 | $89.06 | — |
| 2025-03-19 | 94.11 | $89.06 | — |
| 2025-03-18 | 94.64 | $89.06 | 235 |
| 2025-03-17 | 95.23 | $91.86 | 401 |
| 2025-03-14 | 95.58 | $93.84 | — |
| 2025-03-13 | 95.77 | $93.84 | — |
| 2025-03-12 | 95.97 | $93.84 | — |
| 2025-03-11 | 96.19 | $93.84 | — |
| 2025-03-10 | 96.44 | $93.84 | — |
| 2025-03-07 | 96.72 | $93.84 | 900 |
| 2025-03-06 | 97.02 | $97.42 | — |
| 2025-03-05 | 96.98 | $97.42 | — |
| 2025-03-04 | 96.93 | $97.42 | — |
| 2025-03-03 | 96.88 | $97.42 | — |
| 2025-02-28 | 96.82 | $97.42 | — |
| 2025-02-27 | 96.76 | $97.42 | — |
| 2025-02-26 | 96.69 | $97.42 | — |
| 2025-02-25 | 96.61 | $97.42 | — |
| 2025-02-24 | 96.53 | $97.42 | — |
| 2025-02-21 | 96.43 | $97.42 | — |
| 2025-02-20 | 96.33 | $97.42 | 700 |
| 2025-02-19 | 96.21 | $105.33 | 700 |
| 2025-02-18 | 95.25 | $105.53 | — |
| 2025-02-14 | 94.17 | $105.53 | — |
| 2025-02-13 | 92.98 | $105.53 | 100 |
| 2025-02-12 | 91.66 | $91.15 | — |
| 2025-02-11 | 91.71 | $91.15 | — |
| 2025-02-10 | 91.77 | $91.15 | — |
| 2025-02-07 | 91.83 | $91.15 | — |
| 2025-02-06 | 91.91 | $91.15 | — |
| 2025-02-05 | 91.99 | $91.15 | — |
| 2025-02-04 | 92.07 | $91.15 | — |
| 2025-02-03 | 92.17 | $91.15 | — |
| 2025-01-31 | 92.28 | $91.15 | — |
| 2025-01-30 | 92.40 | $91.15 | — |
| 2025-01-29 | 92.53 | $91.15 | — |
| 2025-01-28 | 92.67 | $91.15 | — |
| 2025-01-27 | 92.83 | $91.15 | — |
| 2025-01-24 | 93.01 | $91.15 | — |
| 2025-01-23 | 93.21 | $91.15 | — |
| 2025-01-22 | 93.42 | $91.15 | — |
| 2025-01-21 | 93.66 | $91.15 | — |
| 2025-01-17 | 93.93 | $91.15 | — |
| 2025-01-16 | 94.22 | $91.15 | — |
| 2025-01-15 | 94.54 | $91.15 | — |
| 2025-01-14 | 94.90 | $91.15 | — |
| 2025-01-13 | 95.29 | $91.15 | 105 |
| 2025-01-10 | 95.73 | $94.07 | 4300 |
| 2025-01-08 | 95.90 | $95.09 | — |
| 2025-01-07 | 95.99 | $95.09 | — |
| 2025-01-06 | 96.08 | $95.09 | — |
| 2025-01-03 | 96.19 | $95.09 | 200 |
| 2025-01-02 | 96.30 | $95.09 | — |
| 2024-12-31 | 96.43 | $95.09 | — |
| 2024-12-30 | 96.57 | $95.09 | — |
| 2024-12-27 | 96.73 | $95.09 | — |
| 2024-12-26 | 96.90 | $95.09 | 112 |
| 2024-12-24 | 97.09 | $96.52 | — |
| 2024-12-23 | 97.15 | $96.52 | — |
| 2024-12-20 | 97.22 | $96.52 | — |
| 2024-12-19 | 97.29 | $96.52 | 201 |
| 2024-12-18 | 97.37 | $98.00 | — |
| 2024-12-17 | 97.31 | $98.00 | — |
| 2024-12-16 | 97.24 | $98.00 | — |
| 2024-12-13 | 97.15 | $98.00 | — |
| 2024-12-12 | 97.07 | $98.00 | — |
| 2024-12-11 | 96.97 | $98.00 | — |
| 2024-12-10 | 96.86 | $98.00 | 115 |
| 2024-12-09 | 96.74 | $99.68 | 300 |
| 2024-12-06 | 96.43 | $97.75 | — |
| 2024-12-05 | 96.29 | $97.75 | — |
| 2024-12-04 | 96.14 | $97.75 | — |
| 2024-12-03 | 95.97 | $97.75 | — |
| 2024-12-02 | 95.78 | $97.75 | — |
| 2024-11-29 | 95.57 | $97.75 | — |
| 2024-11-27 | 95.34 | $97.75 | — |
| 2024-11-26 | 95.09 | $97.75 | — |
| 2024-11-25 | 94.81 | $97.75 | — |
| 2024-11-22 | 94.50 | $97.75 | — |
| 2024-11-21 | 94.16 | $97.75 | — |
| 2024-11-20 | 93.78 | $97.75 | 3247 |
| 2024-11-19 | 93.36 | $97.76 | — |
| 2024-11-18 | 92.90 | $97.76 | — |
| 2024-11-15 | 92.38 | $97.76 | — |
| 2024-11-14 | 91.82 | $97.76 | — |
| 2024-11-13 | 91.19 | $97.76 | — |
| 2024-11-12 | 90.50 | $97.76 | 126 |
| 2024-11-11 | 89.74 | $89.50 | — |
| 2024-11-08 | 89.76 | $89.50 | — |
| 2024-11-07 | 89.79 | $89.50 | — |
| 2024-11-06 | 89.82 | $89.50 | — |
| 2024-11-05 | 89.85 | $89.50 | — |
| 2024-11-04 | 89.89 | $89.50 | — |
| 2024-11-01 | 89.93 | $89.50 | — |
| 2024-10-31 | 89.98 | $89.50 | — |
| 2024-10-30 | 90.03 | $89.50 | — |
| 2024-10-29 | 90.08 | $89.50 | — |
| 2024-10-28 | 90.15 | $89.50 | — |
| 2024-10-25 | 90.21 | $89.50 | — |
| 2024-10-24 | 90.29 | $89.50 | — |
| 2024-10-23 | 90.37 | $89.50 | — |
| 2024-10-22 | 90.46 | $89.50 | — |
| 2024-10-21 | 90.56 | $89.50 | — |
| 2024-10-18 | 90.68 | $89.50 | — |
| 2024-10-17 | 90.80 | $89.50 | — |
| 2024-10-16 | 90.94 | $89.50 | — |
| 2024-10-15 | 91.09 | $89.50 | — |
| 2024-10-14 | 91.26 | $89.50 | — |
| 2024-10-11 | 91.44 | $89.50 | — |
| 2024-10-10 | 91.64 | $89.50 | — |
| 2024-10-09 | 91.87 | $89.50 | 200 |
| 2024-10-08 | 92.12 | $91.03 | 200 |
| 2024-10-07 | 92.23 | $90.56 | 3500 |
| 2024-10-04 | 92.41 | $90.56 | — |
| 2024-10-03 | 92.61 | $90.56 | — |
| 2024-10-02 | 92.82 | $90.56 | — |
| 2024-10-01 | 93.06 | $90.56 | 100 |
| 2024-09-30 | 93.32 | $90.56 | — |
| 2024-09-27 | 93.61 | $90.56 | 400 |
| 2024-09-26 | 93.93 | $96.50 | — |
| 2024-09-25 | 93.66 | $96.50 | — |
| 2024-09-24 | 93.37 | $96.50 | — |
| 2024-09-23 | 93.04 | $96.50 | — |
| 2024-09-20 | 92.67 | $96.50 | 3200 |
| 2024-09-19 | 92.27 | $96.50 | — |
| 2024-09-18 | 91.82 | $96.50 | — |
| 2024-09-17 | 91.33 | $96.50 | — |
| 2024-09-16 | 90.79 | $96.50 | — |
| 2024-09-13 | 90.19 | $96.50 | 14400 |
| 2024-09-12 | 89.52 | $93.50 | — |
| 2024-09-11 | 89.10 | $93.50 | — |
| 2024-09-10 | 88.64 | $93.50 | — |
| 2024-09-09 | 88.13 | $93.50 | 246 |
| 2024-09-06 | 87.56 | $87.68 | — |
| 2024-09-05 | 87.55 | $87.68 | — |
| 2024-09-04 | 87.53 | $87.68 | — |
| 2024-09-03 | 87.52 | $87.68 | — |
| 2024-08-30 | 87.50 | $87.68 | — |
| 2024-08-29 | 87.48 | $87.68 | — |
| 2024-08-28 | 87.46 | $87.68 | — |
| 2024-08-27 | 87.44 | $87.68 | — |
| 2024-08-26 | 87.42 | $87.68 | 20000 |
| 2024-08-23 | 87.39 | $87.68 | — |
| 2024-08-22 | 87.36 | $87.68 | — |
| 2024-08-21 | 87.32 | $87.68 | — |
| 2024-08-20 | 87.29 | $87.68 | — |
| 2024-08-19 | 87.24 | $87.68 | — |
| 2024-08-16 | 87.20 | $87.68 | — |
| 2024-08-15 | 87.15 | $87.68 | — |
| 2024-08-14 | 87.09 | $87.68 | 10700 |
| 2024-08-13 | 87.03 | $87.68 | 7100 |
| 2024-08-12 | 86.96 | $87.68 | — |
| 2024-08-09 | 86.88 | $87.68 | — |
| 2024-08-08 | 86.80 | $87.68 | — |
| 2024-08-07 | 86.71 | $87.68 | — |
| 2024-08-06 | 86.61 | $87.68 | — |
| 2024-08-05 | 86.49 | $87.68 | — |
| 2024-08-02 | 86.37 | $87.68 | — |
| 2024-08-01 | 86.23 | $87.68 | — |
| 2024-07-31 | 86.08 | $87.68 | — |
| 2024-07-30 | 85.91 | $87.68 | — |
| 2024-07-29 | 85.72 | $87.68 | — |
| 2024-07-26 | 85.52 | $87.68 | — |
| 2024-07-25 | 85.29 | $87.68 | 300 |
| 2024-07-24 | 85.04 | $87.68 | — |
| 2024-07-23 | 84.76 | $87.68 | — |
| 2024-07-22 | 84.45 | $87.68 | — |
| 2024-07-19 | 84.11 | $87.68 | — |
| 2024-07-18 | 83.73 | $87.68 | — |
| 2024-07-17 | 83.32 | $87.68 | — |
| 2024-07-16 | 82.86 | $87.68 | 30000 |
| 2024-07-15 | 82.35 | $87.68 | — |
| 2024-07-12 | 81.79 | $87.68 | 1000 |
| 2024-07-11 | 81.17 | $81.75 | — |
| 2024-07-10 | 81.11 | $81.75 | — |
| 2024-07-09 | 81.04 | $81.75 | — |
| 2024-07-08 | 80.97 | $81.75 | 400 |
| 2024-07-05 | 80.88 | $81.75 | — |
| 2024-07-03 | 80.79 | $81.75 | — |
| 2024-07-02 | 80.69 | $81.75 | — |
| 2024-07-01 | 80.58 | $81.75 | — |
| 2024-06-28 | 80.46 | $81.75 | 20000 |
| 2024-06-27 | 80.32 | $81.75 | 300 |
| 2024-06-26 | 80.17 | $81.75 | — |
| 2024-06-25 | 80.01 | $81.75 | — |
| 2024-06-24 | 79.82 | $81.75 | — |
| 2024-06-21 | 79.62 | $81.75 | — |
| 2024-06-20 | 79.40 | $81.75 | — |
| 2024-06-18 | 79.15 | $81.75 | — |
| 2024-06-17 | 78.87 | $81.75 | 35000 |
| 2024-06-14 | 78.57 | $81.75 | 1700 |
| 2024-06-13 | 78.24 | $81.75 | — |
| 2024-06-12 | 77.87 | $81.75 | — |
| 2024-06-11 | 77.46 | $81.75 | — |
| 2024-06-10 | 77.01 | $81.75 | 200 |
| 2024-06-07 | 76.51 | $84.18 | — |
| 2024-06-06 | 75.70 | $84.18 | 13000 |
| 2024-06-05 | 74.81 | $84.18 | 117 |
| 2024-06-04 | 73.82 | $73.75 | — |
| 2024-06-03 | 73.83 | $73.75 | — |
| 2024-05-31 | 73.84 | $73.75 | — |
| 2024-05-30 | 73.85 | $73.75 | — |
| 2024-05-29 | 73.86 | $73.75 | 500 |
| 2024-05-28 | 73.87 | $73.75 | 10000 |
| 2024-05-24 | 73.88 | $73.75 | — |
| 2024-05-23 | 73.90 | $73.75 | — |
| 2024-05-22 | 73.91 | $73.75 | — |
| 2024-05-21 | 73.93 | $73.75 | — |
| 2024-05-20 | 73.95 | $73.75 | — |
| 2024-05-17 | 73.97 | $73.75 | — |
| 2024-05-16 | 73.99 | $73.75 | 400 |
| 2024-05-15 | 74.02 | $73.75 | 12100 |
| 2024-05-14 | 74.04 | $73.75 | — |
| 2024-05-13 | 74.07 | $73.75 | 14600 |
| 2024-05-10 | 74.11 | $73.75 | — |
| 2024-05-09 | 74.15 | $73.75 | 600 |
| 2024-05-08 | 74.19 | $73.75 | — |
| 2024-05-07 | 74.23 | $73.75 | — |
| 2024-05-06 | 74.28 | $73.75 | — |
| 2024-05-03 | 74.34 | $73.75 | — |
| 2024-05-02 | 74.40 | $73.75 | — |
| 2024-05-01 | 74.47 | $73.75 | — |
| 2024-04-30 | 74.55 | $73.75 | 500 |
| 2024-04-29 | 74.63 | $72.66 | — |
| 2024-04-26 | 74.84 | $72.66 | — |
| 2024-04-25 | 75.07 | $72.66 | — |
| 2024-04-24 | 75.32 | $72.66 | 600 |
| 2024-04-23 | 75.60 | $72.66 | — |
| 2024-04-22 | 75.91 | $72.66 | 508 |
| 2024-04-19 | 76.25 | $76.00 | — |
| 2024-04-18 | 76.28 | $76.00 | — |
| 2024-04-17 | 76.31 | $76.00 | — |
| 2024-04-16 | 76.34 | $76.00 | — |
| 2024-04-15 | 76.38 | $76.00 | — |
| 2024-04-12 | 76.42 | $76.00 | — |
| 2024-04-11 | 76.46 | $76.00 | — |
| 2024-04-10 | 76.51 | $76.00 | — |
| 2024-04-09 | 76.57 | $76.00 | — |
| 2024-04-08 | 76.63 | $76.00 | — |
| 2024-04-05 | 76.69 | $76.00 | — |
| 2024-04-04 | 76.76 | $76.00 | — |
| 2024-04-03 | 76.84 | $76.00 | — |
| 2024-04-02 | 76.93 | $76.00 | 200 |
| 2024-04-01 | 77.03 | $77.89 | — |
| 2024-03-28 | 76.94 | $77.89 | — |
| 2024-03-27 | 76.84 | $77.89 | — |
| 2024-03-26 | 76.73 | $77.89 | — |
| 2024-03-25 | 76.61 | $77.89 | — |
| 2024-03-22 | 76.47 | $77.89 | 300 |
| 2024-03-21 | 76.32 | $77.89 | 403 |
| 2024-03-20 | 76.16 | $76.65 | — |
| 2024-03-19 | 76.11 | $76.65 | — |
| 2024-03-18 | 76.05 | $76.65 | — |
| 2024-03-15 | 75.99 | $76.65 | — |
| 2024-03-14 | 75.92 | $76.65 | — |
| 2024-03-13 | 75.84 | $76.65 | — |
| 2024-03-12 | 75.76 | $76.65 | — |
| 2024-03-11 | 75.66 | $76.65 | — |
| 2024-03-08 | 75.56 | $76.65 | — |
| 2024-03-07 | 75.44 | $76.65 | — |
| 2024-03-06 | 75.32 | $76.65 | — |
| 2024-03-05 | 75.18 | $76.65 | — |
| 2024-03-04 | 75.02 | $76.65 | — |
| 2024-03-01 | 74.85 | $76.65 | — |
| 2024-02-29 | 74.66 | $76.65 | — |
| 2024-02-28 | 74.45 | $76.65 | 10000 |
| 2024-02-27 | 74.22 | $76.65 | 300 |
| 2024-02-26 | 73.96 | $72.29 | — |
| 2024-02-23 | 74.14 | $72.29 | — |
| 2024-02-22 | 74.33 | $72.29 | — |
| 2024-02-21 | 74.55 | $72.29 | — |
| 2024-02-20 | 74.78 | $72.29 | — |
| 2024-02-16 | 75.05 | $72.29 | — |
| 2024-02-15 | 75.34 | $72.29 | — |
| 2024-02-14 | 75.66 | $72.29 | 304 |
| 2024-02-13 | 76.01 | $77.13 | — |
| 2024-02-12 | 75.89 | $77.13 | — |
| 2024-02-09 | 75.76 | $77.13 | — |
| 2024-02-08 | 75.62 | $77.13 | — |
| 2024-02-07 | 75.46 | $77.13 | — |
| 2024-02-06 | 75.29 | $77.13 | — |
| 2024-02-05 | 75.09 | $77.13 | — |
| 2024-02-02 | 74.88 | $77.13 | — |
| 2024-02-01 | 74.64 | $77.13 | — |
| 2024-01-31 | 74.38 | $77.13 | 300 |
| 2024-01-30 | 74.09 | $73.46 | — |
| 2024-01-29 | 74.16 | $73.46 | — |
| 2024-01-26 | 74.23 | $73.46 | — |
| 2024-01-25 | 74.31 | $73.46 | 612 |
| 2024-01-24 | 74.40 | $74.65 | 1300 |
| 2024-01-23 | 74.37 | $75.48 | — |
| 2024-01-22 | 74.26 | $75.48 | — |
| 2024-01-19 | 74.13 | $75.48 | — |
| 2024-01-18 | 73.98 | $75.48 | — |
| 2024-01-17 | 73.83 | $75.48 | — |
| 2024-01-16 | 73.65 | $75.48 | — |
| 2024-01-12 | 73.46 | $75.48 | — |
| 2024-01-11 | 73.25 | $75.48 | — |
| 2024-01-10 | 73.01 | $75.48 | 22000 |
| 2024-01-09 | 72.75 | $75.48 | — |
| 2024-01-08 | 72.47 | $75.48 | 1000 |
| 2024-01-05 | 72.15 | $73.10 | 500 |
| 2024-01-04 | 72.05 | $74.00 | — |
| 2024-01-03 | 71.84 | $74.00 | — |
| 2024-01-02 | 71.62 | $74.00 | — |
| 2023-12-29 | 71.36 | $74.00 | — |
| 2023-12-28 | 71.09 | $74.00 | — |
| 2023-12-27 | 70.78 | $74.00 | — |
| 2023-12-26 | 70.44 | $74.00 | — |
| 2023-12-22 | 70.07 | $74.00 | 40000 |
| 2023-12-21 | 69.65 | $74.00 | — |
| 2023-12-20 | 69.20 | $74.00 | 117 |
| 2023-12-19 | 68.69 | $73.00 | 202 |
| 2023-12-18 | 68.24 | $72.00 | — |
| 2023-12-15 | 67.84 | $72.00 | 400 |
| 2023-12-14 | 67.40 | $69.83 | — |
| 2023-12-13 | 67.15 | $69.83 | 1200 |
| 2023-12-12 | 66.86 | $70.24 | — |
| 2023-12-11 | 66.51 | $70.24 | 103 |
| 2023-12-08 | 66.12 | $67.73 | — |
| 2023-12-07 | 65.95 | $67.73 | — |
| 2023-12-06 | 65.76 | $67.73 | — |
| 2023-12-05 | 65.55 | $67.73 | — |
| 2023-12-04 | 65.32 | $67.73 | — |
| 2023-12-01 | 65.07 | $67.73 | — |
| 2023-11-30 | 64.79 | $67.73 | 32000 |
| 2023-11-29 | 64.48 | $67.73 | 7200 |
| 2023-11-28 | 64.13 | $67.73 | 202 |
| 2023-11-27 | 63.76 | $64.44 | — |
| 2023-11-24 | 63.68 | $64.44 | — |
| 2023-11-22 | 63.60 | $64.44 | — |
| 2023-11-21 | 63.52 | $64.44 | — |
| 2023-11-20 | 63.42 | $64.44 | — |
| 2023-11-17 | 63.31 | $64.44 | — |
| 2023-11-16 | 63.19 | $64.44 | — |
| 2023-11-15 | 63.06 | $64.44 | — |
| 2023-11-14 | 62.92 | $64.44 | — |
| 2023-11-13 | 62.75 | $64.44 | — |
| 2023-11-10 | 62.58 | $64.44 | — |
| 2023-11-09 | 62.38 | $64.44 | — |
| 2023-11-08 | 62.16 | $64.44 | 200 |
| 2023-11-07 | 61.93 | $61.00 | 2100 |
| 2023-11-06 | 62.02 | $61.00 | — |
| 2023-11-03 | 62.13 | $61.00 | — |
| 2023-11-02 | 62.25 | $61.00 | — |
| 2023-11-01 | 62.38 | $61.00 | 600 |
| 2023-10-31 | 62.53 | $61.00 | — |
| 2023-10-30 | 62.69 | $61.00 | — |
| 2023-10-27 | 62.86 | $61.00 | — |
| 2023-10-26 | 63.06 | $61.00 | 600 |
| 2023-10-25 | 63.28 | $61.49 | — |
| 2023-10-24 | 63.46 | $61.49 | — |
| 2023-10-23 | 63.67 | $61.49 | 100 |
| 2023-10-20 | 63.90 | $63.58 | — |
| 2023-10-19 | 63.94 | $63.58 | 1100 |
| 2023-10-18 | 63.97 | $63.58 | — |
| 2023-10-17 | 64.02 | $63.58 | — |
| 2023-10-16 | 64.06 | $63.58 | 2000 |
| 2023-10-13 | 64.11 | $63.58 | — |
| 2023-10-12 | 64.17 | $63.58 | — |
| 2023-10-11 | 64.23 | $63.58 | 6000 |
| 2023-10-10 | 64.30 | $63.58 | — |
| 2023-10-09 | 64.37 | $63.58 | 413 |
| 2023-10-06 | 64.46 | $64.34 | 10248 |
| 2023-10-05 | 64.47 | $62.56 | — |
| 2023-10-04 | 64.67 | $62.56 | — |
| 2023-10-03 | 64.89 | $62.56 | 3238 |
| 2023-10-02 | 65.14 | $65.07 | — |
| 2023-09-29 | 65.15 | $65.07 | — |
| 2023-09-28 | 65.15 | $65.07 | 5800 |
| 2023-09-27 | 65.16 | $65.07 | 4600 |
| 2023-09-26 | 65.17 | $65.07 | — |
| 2023-09-25 | 65.18 | $65.07 | — |
| 2023-09-22 | 65.19 | $65.07 | — |
| 2023-09-21 | 65.21 | $65.07 | 100 |
| 2023-09-20 | 65.22 | $65.07 | — |
| 2023-09-19 | 65.24 | $65.07 | — |
| 2023-09-18 | 65.26 | $65.07 | 500 |
| 2023-09-15 | 65.28 | $65.07 | — |
| 2023-09-14 | 65.30 | $65.07 | 400 |
| 2023-09-13 | 65.32 | $65.29 | — |
| 2023-09-12 | 65.32 | $65.29 | — |
| 2023-09-11 | 65.33 | $65.29 | — |
| 2023-09-08 | 65.33 | $65.29 | — |
| 2023-09-07 | 65.34 | $65.29 | 4100 |
| 2023-09-06 | 65.34 | $65.29 | 3600 |
| 2023-09-05 | 65.35 | $65.29 | — |
| 2023-09-01 | 65.35 | $65.29 | — |
| 2023-08-31 | 65.36 | $65.29 | 310 |
| 2023-08-30 | 65.37 | $63.15 | 1000 |
| 2023-08-29 | 65.60 | $63.15 | — |
| 2023-08-28 | 65.86 | $63.15 | — |
| 2023-08-25 | 66.14 | $63.15 | — |
| 2023-08-24 | 66.46 | $63.15 | — |
| 2023-08-23 | 66.81 | $63.15 | 1400 |
| 2023-08-22 | 67.19 | $66.72 | — |
| 2023-08-21 | 67.24 | $66.72 | — |
| 2023-08-18 | 67.30 | $66.72 | 1300 |
| 2023-08-17 | 67.36 | $66.72 | — |
| 2023-08-16 | 67.43 | $66.72 | 10600 |
| 2023-08-15 | 67.50 | $66.72 | — |
| 2023-08-14 | 67.58 | $66.72 | — |
| 2023-08-11 | 67.67 | $66.72 | 500 |
| 2023-08-10 | 67.77 | $66.21 | 3800 |
| 2023-08-09 | 67.94 | $66.21 | — |
| 2023-08-08 | 68.12 | $66.21 | 200 |
| 2023-08-07 | 68.32 | $67.00 | — |
| 2023-08-04 | 68.46 | $67.00 | — |
| 2023-08-03 | 68.61 | $67.00 | — |
| 2023-08-02 | 68.78 | $67.00 | 200 |
| 2023-08-01 | 68.97 | $69.80 | 100 |
| 2023-07-31 | 68.88 | $69.80 | — |
| 2023-07-28 | 68.79 | $69.80 | — |
| 2023-07-27 | 68.68 | $69.80 | — |
| 2023-07-26 | 68.56 | $69.80 | — |
| 2023-07-25 | 68.43 | $69.80 | — |
| 2023-07-24 | 68.29 | $69.80 | — |
| 2023-07-21 | 68.13 | $69.80 | — |
| 2023-07-20 | 67.96 | $69.80 | — |
| 2023-07-19 | 67.76 | $69.80 | — |
| 2023-07-18 | 67.55 | $69.80 | — |
| 2023-07-17 | 67.31 | $69.80 | — |
| 2023-07-14 | 67.05 | $69.80 | 1102 |
| 2023-07-13 | 66.76 | $66.38 | — |
| 2023-07-12 | 66.80 | $66.38 | — |
| 2023-07-11 | 66.84 | $66.38 | 200 |
| 2023-07-10 | 66.89 | $67.44 | — |
| 2023-07-07 | 66.83 | $67.44 | — |
| 2023-07-06 | 66.77 | $67.44 | — |
| 2023-07-05 | 66.70 | $67.44 | — |
| 2023-07-03 | 66.62 | $67.44 | — |
| 2023-06-30 | 66.53 | $67.44 | — |
| 2023-06-29 | 66.44 | $67.44 | 2300 |
| 2023-06-28 | 66.33 | $67.44 | 1500 |
| 2023-06-27 | 66.22 | $67.44 | — |
| 2023-06-26 | 66.09 | $67.44 | — |
| 2023-06-23 | 65.95 | $67.44 | — |
| 2023-06-22 | 65.79 | $67.44 | — |
| 2023-06-21 | 65.61 | $67.44 | 4100 |
| 2023-06-20 | 65.42 | $67.44 | 1104 |
| 2023-06-16 | 65.21 | $68.30 | 400 |
| 2023-06-15 | 64.88 | $65.39 | — |
| 2023-06-14 | 64.83 | $65.39 | 200 |
| 2023-06-13 | 64.77 | $64.91 | 601 |
| 2023-06-12 | 64.76 | $64.25 | — |
| 2023-06-09 | 64.81 | $64.25 | 700 |
| 2023-06-08 | 64.87 | $64.55 | — |
| 2023-06-07 | 64.90 | $64.55 | — |
| 2023-06-06 | 64.94 | $64.55 | — |
| 2023-06-05 | 64.98 | $64.55 | 500 |
| 2023-06-02 | 65.03 | $64.50 | 301 |
| 2023-06-01 | 65.08 | $64.90 | — |
| 2023-05-31 | 65.10 | $64.90 | — |
| 2023-05-30 | 65.13 | $64.90 | — |
| 2023-05-26 | 65.15 | $64.90 | — |
| 2023-05-25 | 65.18 | $64.90 | — |
| 2023-05-24 | 65.21 | $64.90 | — |
| 2023-05-23 | 65.24 | $64.90 | — |
| 2023-05-22 | 65.27 | $64.90 | — |
| 2023-05-19 | 65.31 | $64.90 | 1400 |
| 2023-05-18 | 65.36 | $64.90 | — |
| 2023-05-17 | 65.40 | $64.90 | — |
| 2023-05-16 | 65.46 | $64.90 | 100 |
| 2023-05-15 | 65.51 | $64.92 | — |
| 2023-05-12 | 65.58 | $64.92 | 510 |
| 2023-05-11 | 65.65 | $64.91 | — |
| 2023-05-10 | 65.72 | $64.91 | — |
| 2023-05-09 | 65.81 | $64.91 | 1000 |
| 2023-05-08 | 65.90 | $66.25 | 142 |
| 2023-05-05 | 65.87 | $63.90 | — |
| 2023-05-04 | 66.07 | $63.90 | 100 |
| 2023-05-03 | 66.30 | $65.44 | — |
| 2023-05-02 | 66.39 | $65.44 | 2400 |
| 2023-05-01 | 66.50 | $67.16 | — |
| 2023-04-28 | 66.43 | $67.16 | — |
| 2023-04-27 | 66.35 | $67.16 | — |
| 2023-04-26 | 66.26 | $67.16 | — |
| 2023-04-25 | 66.17 | $67.16 | — |
| 2023-04-24 | 66.06 | $67.16 | — |
| 2023-04-21 | 65.95 | $67.16 | — |
| 2023-04-20 | 65.82 | $67.16 | — |
| 2023-04-19 | 65.68 | $67.16 | — |
| 2023-04-18 | 65.52 | $67.16 | 600 |
| 2023-04-17 | 65.35 | $67.16 | 100 |
| 2023-04-14 | 65.16 | $65.75 | — |
| 2023-04-13 | 65.10 | $65.75 | 17800 |
| 2023-04-12 | 65.03 | $65.75 | — |
| 2023-04-11 | 64.96 | $65.75 | 4607 |
| 2023-04-10 | 64.87 | $64.42 | — |
| 2023-04-06 | 64.92 | $64.42 | — |
| 2023-04-05 | 64.97 | $64.42 | — |
| 2023-04-04 | 65.03 | $64.42 | — |
| 2023-04-03 | 65.09 | $64.42 | — |
| 2023-03-31 | 65.16 | $64.42 | — |
| 2023-03-30 | 65.24 | $64.42 | — |
| 2023-03-29 | 65.33 | $64.42 | 100 |
| 2023-03-28 | 65.43 | $64.64 | — |
| 2023-03-27 | 65.51 | $64.64 | — |
| 2023-03-24 | 65.60 | $64.64 | — |
| 2023-03-23 | 65.70 | $64.64 | 536 |
| 2023-03-22 | 65.81 | $63.18 | — |
| 2023-03-21 | 66.09 | $63.18 | — |
| 2023-03-20 | 66.39 | $63.18 | — |
| 2023-03-17 | 66.73 | $63.18 | — |
| 2023-03-16 | 67.11 | $63.18 | — |
| 2023-03-15 | 67.52 | $63.18 | 4300 |
| 2023-03-14 | 67.98 | $63.18 | — |
| 2023-03-13 | 68.48 | $63.18 | — |
| 2023-03-10 | 69.04 | $63.18 | 100 |
| 2023-03-09 | 69.66 | $64.38 | 100 |
| 2023-03-08 | 70.21 | $65.02 | 11200 |
| 2023-03-07 | 70.76 | $68.47 | 600 |
| 2023-03-06 | 71.00 | $68.47 | — |
| 2023-03-03 | 71.27 | $68.47 | — |
| 2023-03-02 | 71.56 | $68.47 | 1600 |
| 2023-03-01 | 71.89 | $68.47 | — |
| 2023-02-28 | 72.25 | $68.47 | 40000 |
| 2023-02-27 | 72.64 | $68.47 | — |
| 2023-02-24 | 73.08 | $68.47 | — |
| 2023-02-23 | 73.57 | $68.47 | — |
| 2023-02-22 | 74.11 | $68.47 | 1300 |
| 2023-02-21 | 74.70 | $68.72 | — |
| 2023-02-17 | 75.33 | $68.72 | 208 |
| 2023-02-16 | 76.03 | $78.03 | — |
| 2023-02-15 | 75.81 | $78.03 | — |
| 2023-02-14 | 75.58 | $78.03 | — |
| 2023-02-13 | 75.32 | $78.03 | — |
| 2023-02-10 | 75.04 | $78.03 | — |
| 2023-02-09 | 74.72 | $78.03 | — |
| 2023-02-08 | 74.38 | $78.03 | — |
| 2023-02-07 | 73.99 | $78.03 | — |
| 2023-02-06 | 73.57 | $78.03 | — |
| 2023-02-03 | 73.10 | $78.03 | 900 |
| 2023-02-02 | 72.58 | $78.03 | 100 |
| 2023-02-01 | 72.00 | $77.51 | — |
| 2023-01-31 | 71.42 | $77.51 | 137 |
| 2023-01-30 | 70.78 | $70.80 | — |
| 2023-01-27 | 70.78 | $70.80 | — |
| 2023-01-26 | 70.78 | $70.80 | — |
| 2023-01-25 | 70.77 | $70.80 | — |
| 2023-01-24 | 70.77 | $70.80 | 1900 |
| 2023-01-23 | 70.77 | $70.80 | — |
| 2023-01-20 | 70.77 | $70.80 | — |
| 2023-01-19 | 70.76 | $70.80 | — |
| 2023-01-18 | 70.76 | $70.80 | — |
| 2023-01-17 | 70.75 | $70.80 | — |
| 2023-01-13 | 70.75 | $70.80 | — |
| 2023-01-12 | 70.74 | $70.80 | — |
| 2023-01-11 | 70.74 | $70.80 | — |
| 2023-01-10 | 70.73 | $70.80 | — |
| 2023-01-09 | 70.72 | $70.80 | — |
| 2023-01-06 | 70.72 | $70.80 | — |
| 2023-01-05 | 70.71 | $70.80 | — |
| 2023-01-04 | 70.70 | $70.80 | 500 |
| 2023-01-03 | 70.69 | $70.80 | — |
| 2022-12-30 | 70.67 | $70.80 | — |
| 2022-12-29 | 70.66 | $70.80 | — |
| 2022-12-28 | 70.65 | $70.80 | 8000 |
| 2022-12-27 | 70.63 | $70.80 | — |
| 2022-12-23 | 70.61 | $70.80 | — |
| 2022-12-22 | 70.59 | $70.80 | — |
| 2022-12-21 | 70.57 | $70.80 | — |
| 2022-12-20 | 70.55 | $70.80 | 600 |
| 2022-12-19 | 70.52 | $70.80 | 835 |
| 2022-12-16 | 70.49 | $68.49 | 240 |
| 2022-12-15 | 70.70 | $71.66 | — |
| 2022-12-14 | 70.60 | $71.66 | — |
| 2022-12-13 | 70.49 | $71.66 | — |
| 2022-12-12 | 70.36 | $71.66 | — |
| 2022-12-09 | 70.23 | $71.66 | 200 |
| 2022-12-08 | 70.08 | $69.97 | 400 |
| 2022-12-07 | 70.09 | $69.97 | — |
| 2022-12-06 | 70.10 | $69.97 | 149 |
| 2022-12-05 | 70.11 | $70.99 | 102 |
| 2022-12-02 | 70.02 | $74.12 | — |
| 2022-12-01 | 69.59 | $74.12 | — |
| 2022-11-30 | 69.11 | $74.12 | — |
| 2022-11-29 | 68.58 | $74.12 | 1141 |
| 2022-11-28 | 68.00 | $71.22 | — |
| 2022-11-25 | 67.66 | $71.22 | — |
| 2022-11-23 | 67.29 | $71.22 | 100 |
| 2022-11-22 | 66.87 | $71.22 | 127 |
| 2022-11-21 | 66.42 | $70.45 | 300 |
| 2022-11-18 | 65.99 | $66.73 | — |
| 2022-11-17 | 65.91 | $66.73 | — |
| 2022-11-16 | 65.83 | $66.73 | — |
| 2022-11-15 | 65.73 | $66.73 | — |
| 2022-11-14 | 65.63 | $66.73 | — |
| 2022-11-11 | 65.51 | $66.73 | — |
| 2022-11-10 | 65.39 | $66.73 | — |
| 2022-11-09 | 65.24 | $66.73 | 300 |
| 2022-11-08 | 65.09 | $67.00 | — |
| 2022-11-07 | 64.89 | $67.00 | — |
| 2022-11-04 | 64.66 | $67.00 | — |
| 2022-11-03 | 64.42 | $67.00 | — |
| 2022-11-02 | 64.15 | $67.00 | — |
| 2022-11-01 | 63.84 | $67.00 | — |
| 2022-10-31 | 63.51 | $67.00 | 310 |
| 2022-10-28 | 63.15 | $65.19 | — |
| 2022-10-27 | 62.93 | $65.19 | — |
| 2022-10-26 | 62.69 | $65.19 | 3500 |
| 2022-10-25 | 62.43 | $65.19 | 305 |
| 2022-10-24 | 62.14 | $64.02 | 1200 |
| 2022-10-21 | 61.94 | $63.71 | — |
| 2022-10-20 | 61.76 | $63.71 | 200 |
| 2022-10-19 | 61.55 | $60.74 | — |
| 2022-10-18 | 61.63 | $60.74 | 2400 |
| 2022-10-17 | 61.73 | $60.74 | — |
| 2022-10-14 | 61.83 | $60.74 | 5109 |
| 2022-10-13 | 61.95 | $59.48 | — |
| 2022-10-12 | 62.21 | $59.48 | 11200 |
| 2022-10-11 | 62.49 | $59.48 | 400 |
| 2022-10-10 | 62.81 | $63.62 | — |
| 2022-10-07 | 62.73 | $63.62 | — |
| 2022-10-06 | 62.63 | $63.62 | 116 |
| 2022-10-05 | 62.53 | $63.36 | 1700 |
| 2022-10-04 | 62.44 | $61.54 | — |
| 2022-10-03 | 62.54 | $61.54 | — |
| 2022-09-30 | 62.64 | $61.54 | — |
| 2022-09-29 | 62.76 | $61.54 | — |
| 2022-09-28 | 62.89 | $61.54 | 1000 |
| 2022-09-27 | 63.03 | $60.84 | — |
| 2022-09-26 | 63.26 | $60.84 | — |
| 2022-09-23 | 63.51 | $60.84 | — |
| 2022-09-22 | 63.79 | $60.84 | — |
| 2022-09-21 | 64.10 | $60.84 | — |
| 2022-09-20 | 64.45 | $60.84 | — |
| 2022-09-19 | 64.83 | $60.84 | — |
| 2022-09-16 | 65.25 | $60.84 | 200 |
| 2022-09-15 | 65.71 | $63.06 | — |
| 2022-09-14 | 65.99 | $63.06 | 400 |
| 2022-09-13 | 66.30 | $63.06 | — |
| 2022-09-12 | 66.64 | $63.06 | 1500 |
| 2022-09-09 | 67.02 | $63.06 | — |
| 2022-09-08 | 67.43 | $63.06 | 347 |
| 2022-09-07 | 67.89 | $67.69 | — |
| 2022-09-06 | 67.91 | $67.69 | — |
| 2022-09-02 | 67.94 | $67.69 | — |
| 2022-09-01 | 67.96 | $67.69 | 1300 |
| 2022-08-31 | 67.99 | $67.69 | 247 |
| 2022-08-30 | 68.02 | $65.78 | 334 |
| 2022-08-29 | 68.26 | $66.22 | 1346 |
| 2022-08-26 | 68.48 | $68.03 | 115 |
| 2022-08-25 | 68.52 | $66.33 | — |
| 2022-08-24 | 68.75 | $66.33 | 2600 |
| 2022-08-23 | 69.01 | $66.33 | 103 |
| 2022-08-22 | 69.29 | $71.00 | — |
| 2022-08-19 | 69.11 | $71.00 | — |
| 2022-08-18 | 68.91 | $71.00 | — |
| 2022-08-17 | 68.69 | $71.00 | — |
| 2022-08-16 | 68.45 | $71.00 | — |
| 2022-08-15 | 68.18 | $71.00 | 112 |
| 2022-08-12 | 67.88 | $72.23 | — |
| 2022-08-11 | 67.42 | $72.23 | 100 |
| 2022-08-10 | 66.92 | $72.23 | 133 |
| 2022-08-09 | 66.36 | $67.02 | 700 |
| 2022-08-08 | 66.29 | $67.02 | — |
| 2022-08-05 | 66.21 | $67.02 | — |
| 2022-08-04 | 66.13 | $67.02 | — |
| 2022-08-03 | 66.04 | $67.02 | 300 |
| 2022-08-02 | 65.93 | $67.02 | — |
| 2022-08-01 | 65.82 | $67.02 | — |
| 2022-07-29 | 65.69 | $67.02 | — |
| 2022-07-28 | 65.55 | $67.02 | 25000 |
| 2022-07-27 | 65.40 | $67.02 | — |
| 2022-07-26 | 65.22 | $67.02 | 1700 |
| 2022-07-25 | 65.04 | $67.02 | — |
| 2022-07-22 | 64.83 | $67.02 | — |
| 2022-07-21 | 64.60 | $67.02 | 35000 |
| 2022-07-20 | 64.34 | $64.57 | — |
| 2022-07-19 | 64.32 | $64.57 | — |
| 2022-07-18 | 64.29 | $64.57 | 5600 |
| 2022-07-15 | 64.26 | $63.75 | — |
| 2022-07-14 | 64.31 | $63.75 | — |
| 2022-07-13 | 64.37 | $63.75 | 200 |
| 2022-07-12 | 64.44 | $63.32 | 600 |
| 2022-07-11 | 64.56 | $63.32 | — |
| 2022-07-08 | 64.69 | $63.32 | 1100 |
| 2022-07-07 | 64.83 | $64.42 | — |
| 2022-07-06 | 64.87 | $64.42 | — |
| 2022-07-05 | 64.92 | $64.42 | — |
| 2022-07-01 | 64.97 | $64.42 | 8500 |
| 2022-06-30 | 65.03 | $64.42 | 1600 |
| 2022-06-29 | 65.10 | $64.42 | 123 |
| 2022-06-28 | 65.17 | $63.07 | 300 |
| 2022-06-27 | 65.39 | $63.13 | — |
| 2022-06-24 | 65.63 | $63.13 | 500 |
| 2022-06-23 | 65.89 | $59.79 | 1700 |
| 2022-06-22 | 66.53 | $59.79 | 12400 |
| 2022-06-21 | 67.24 | $59.79 | 11600 |
| 2022-06-17 | 68.02 | $59.79 | 1205 |
| 2022-06-16 | 68.89 | $62.91 | — |
| 2022-06-15 | 69.52 | $62.91 | — |
| 2022-06-14 | 70.22 | $62.91 | — |
| 2022-06-13 | 70.99 | $62.91 | 1000 |
| 2022-06-10 | 71.84 | $64.95 | 5416 |
| 2022-06-09 | 72.56 | $67.10 | 200 |
| 2022-06-08 | 73.14 | $70.83 | 203 |
| 2022-06-07 | 73.38 | $74.00 | 200 |
| 2022-06-06 | 73.31 | $73.28 | — |
| 2022-06-03 | 73.32 | $73.28 | — |
| 2022-06-02 | 73.32 | $73.28 | — |
| 2022-06-01 | 73.32 | $73.28 | — |
| 2022-05-31 | 73.33 | $73.28 | — |
| 2022-05-27 | 73.33 | $73.28 | — |
| 2022-05-26 | 73.34 | $73.28 | — |
| 2022-05-25 | 73.35 | $73.28 | 500 |
| 2022-05-24 | 73.35 | $73.28 | — |
| 2022-05-23 | 73.36 | $73.28 | — |
| 2022-05-20 | 73.37 | $73.28 | — |
| 2022-05-19 | 73.38 | $73.28 | 700 |
| 2022-05-18 | 73.39 | $72.35 | — |
| 2022-05-17 | 73.50 | $72.35 | 2500 |
| 2022-05-16 | 73.62 | $72.29 | 647 |
| 2022-05-13 | 73.76 | $71.06 | 200 |
| 2022-05-12 | 74.04 | $69.66 | 400 |
| 2022-05-11 | 74.50 | $70.90 | — |
| 2022-05-10 | 74.88 | $70.90 | 200 |
| 2022-05-09 | 75.30 | $70.96 | 300 |
| 2022-05-06 | 75.76 | $74.90 | — |
| 2022-05-05 | 75.85 | $74.90 | — |
| 2022-05-04 | 75.95 | $74.90 | — |
| 2022-05-03 | 76.06 | $74.90 | — |
| 2022-05-02 | 76.18 | $74.90 | — |
| 2022-04-29 | 76.31 | $74.90 | 400 |
| 2022-04-28 | 76.46 | $78.28 | — |
| 2022-04-27 | 76.27 | $78.28 | 7800 |
| 2022-04-26 | 76.06 | $78.28 | — |
| 2022-04-25 | 75.83 | $78.28 | — |
| 2022-04-22 | 75.57 | $78.28 | — |
| 2022-04-21 | 75.28 | $78.28 | — |
| 2022-04-20 | 74.97 | $78.28 | — |
| 2022-04-19 | 74.62 | $78.28 | — |
| 2022-04-18 | 74.23 | $78.28 | 823 |
| 2022-04-14 | 73.81 | $78.66 | — |
| 2022-04-13 | 73.30 | $78.66 | — |
| 2022-04-12 | 72.73 | $78.66 | 500 |
| 2022-04-11 | 72.11 | $78.66 | — |
| 2022-04-08 | 71.42 | $78.66 | 200 |
| 2022-04-07 | 70.66 | $79.50 | — |
| 2022-04-06 | 69.73 | $79.50 | 300 |
| 2022-04-05 | 68.70 | $68.59 | — |
| 2022-04-04 | 68.71 | $68.59 | — |
| 2022-04-01 | 68.72 | $68.59 | — |
| 2022-03-31 | 68.74 | $68.59 | 2900 |
| 2022-03-30 | 68.75 | $68.59 | — |
| 2022-03-29 | 68.77 | $68.59 | — |
| 2022-03-28 | 68.79 | $68.59 | — |
| 2022-03-25 | 68.81 | $68.59 | — |
| 2022-03-24 | 68.83 | $68.59 | 7700 |
| 2022-03-23 | 68.86 | $68.59 | — |
| 2022-03-22 | 68.88 | $68.59 | 500 |
| 2022-03-21 | 68.91 | $68.59 | — |
| 2022-03-18 | 68.95 | $68.59 | — |
| 2022-03-17 | 68.99 | $68.59 | — |
| 2022-03-16 | 69.03 | $68.59 | — |
| 2022-03-15 | 69.07 | $68.59 | — |
| 2022-03-14 | 69.12 | $68.59 | — |
| 2022-03-11 | 69.18 | $68.59 | 11200 |
| 2022-03-10 | 69.24 | $68.59 | — |
| 2022-03-09 | 69.31 | $68.59 | — |
| 2022-03-08 | 69.39 | $68.59 | — |
| 2022-03-07 | 69.47 | $68.59 | 1800 |
| 2022-03-04 | 69.57 | $68.59 | — |
| 2022-03-03 | 69.67 | $68.59 | 500 |
| 2022-03-02 | 69.78 | $70.39 | — |
| 2022-03-01 | 69.72 | $70.39 | — |
| 2022-02-28 | 69.65 | $70.39 | — |
| 2022-02-25 | 69.57 | $70.39 | — |
| 2022-02-24 | 69.48 | $70.39 | — |
| 2022-02-23 | 69.39 | $70.39 | — |
| 2022-02-22 | 69.28 | $70.39 | — |
| 2022-02-18 | 69.16 | $70.39 | — |
| 2022-02-17 | 69.03 | $70.39 | — |
| 2022-02-16 | 68.89 | $70.39 | 7702 |
| 2022-02-15 | 68.73 | $68.81 | — |
| 2022-02-14 | 68.73 | $68.81 | — |
| 2022-02-11 | 68.72 | $68.81 | — |
| 2022-02-10 | 68.71 | $68.81 | — |
| 2022-02-09 | 68.70 | $68.81 | — |
| 2022-02-08 | 68.68 | $68.81 | 100 |
| 2022-02-07 | 68.67 | $66.70 | 1001 |
| 2022-02-04 | 68.88 | $66.49 | — |
| 2022-02-03 | 69.13 | $66.49 | — |
| 2022-02-02 | 69.41 | $66.49 | 600 |
| 2022-02-01 | 69.71 | $66.49 | — |
| 2022-01-31 | 70.05 | $66.49 | 240 |
| 2022-01-28 | 70.43 | $68.59 | — |
| 2022-01-27 | 70.62 | $67.79 | 1100 |
| 2022-01-26 | 70.92 | $68.59 | 1100 |
| 2022-01-25 | 71.17 | $67.99 | — |
| 2022-01-24 | 71.50 | $67.99 | 400 |
| 2022-01-21 | 71.87 | $70.39 | 400 |
| 2022-01-20 | 72.02 | $71.11 | 100 |
| 2022-01-19 | 72.12 | $72.70 | — |
| 2022-01-18 | 72.06 | $72.70 | 7200 |
| 2022-01-14 | 71.99 | $72.70 | — |
| 2022-01-13 | 71.92 | $72.70 | — |
| 2022-01-12 | 71.84 | $72.70 | — |
| 2022-01-11 | 71.75 | $72.70 | 2200 |
| 2022-01-10 | 71.64 | $72.70 | — |
| 2022-01-07 | 71.53 | $72.70 | 4100 |
| 2022-01-06 | 71.41 | $71.90 | — |
| 2022-01-05 | 71.36 | $71.90 | — |
| 2022-01-04 | 71.30 | $71.90 | — |
| 2022-01-03 | 71.24 | $71.90 | — |
| 2021-12-31 | 71.17 | $71.90 | — |
| 2021-12-30 | 71.09 | $71.90 | — |
| 2021-12-29 | 71.01 | $71.90 | — |
| 2021-12-28 | 70.91 | $71.90 | 831 |
| 2021-12-27 | 70.81 | $70.33 | — |
| 2021-12-23 | 70.86 | $70.33 | 300 |
| 2021-12-22 | 70.92 | $71.66 | 1017 |
| 2021-12-21 | 70.84 | $70.20 | 700 |
| 2021-12-20 | 70.91 | $71.31 | — |
| 2021-12-17 | 70.86 | $71.31 | 201 |
| 2021-12-16 | 70.82 | $68.99 | — |
| 2021-12-15 | 71.01 | $68.99 | — |
| 2021-12-14 | 71.22 | $68.99 | 19101 |
| 2021-12-13 | 71.46 | $70.22 | — |
| 2021-12-10 | 71.59 | $70.22 | 1708 |
| 2021-12-09 | 71.73 | $65.71 | — |
| 2021-12-08 | 72.36 | $65.71 | — |
| 2021-12-07 | 73.06 | $65.71 | — |
| 2021-12-06 | 73.84 | $65.71 | — |
| 2021-12-03 | 74.69 | $65.71 | — |
| 2021-12-02 | 75.64 | $65.71 | 419 |
| 2021-12-01 | 76.69 | $66.91 | 100 |
| 2021-11-30 | 77.71 | $67.15 | 100 |
| 2021-11-29 | 78.83 | $80.18 | — |
| 2021-11-26 | 78.68 | $80.18 | — |
| 2021-11-24 | 78.53 | $80.18 | — |
| 2021-11-23 | 78.35 | $80.18 | — |
| 2021-11-22 | 78.16 | $80.18 | — |
| 2021-11-19 | 77.95 | $80.18 | 900 |
| 2021-11-18 | 77.71 | $80.18 | 33100 |
| 2021-11-17 | 77.45 | $80.18 | — |
| 2021-11-16 | 77.17 | $80.18 | — |
| 2021-11-15 | 76.85 | $80.18 | — |
| 2021-11-12 | 76.50 | $80.18 | — |
| 2021-11-11 | 76.11 | $80.18 | — |
| 2021-11-10 | 75.68 | $80.18 | 547 |
| 2021-11-09 | 75.21 | $75.40 | 500 |
| 2021-11-08 | 75.19 | $75.40 | — |
| 2021-11-05 | 75.16 | $75.40 | — |
| 2021-11-04 | 75.14 | $75.40 | — |
| 2021-11-03 | 75.11 | $75.40 | — |
| 2021-11-02 | 75.08 | $75.40 | — |
| 2021-11-01 | 75.05 | $75.40 | — |
| 2021-10-29 | 75.01 | $75.40 | — |
| 2021-10-28 | 74.97 | $75.40 | — |
| 2021-10-27 | 74.93 | $75.40 | — |
| 2021-10-26 | 74.88 | $75.40 | — |
| 2021-10-25 | 74.82 | $75.40 | — |
| 2021-10-22 | 74.76 | $75.40 | — |
| 2021-10-21 | 74.69 | $75.40 | — |
| 2021-10-20 | 74.62 | $75.40 | — |
| 2021-10-19 | 74.54 | $75.40 | 800 |
| 2021-10-18 | 74.44 | $75.40 | — |
| 2021-10-15 | 74.34 | $75.40 | — |
| 2021-10-14 | 74.23 | $75.40 | — |
| 2021-10-13 | 74.11 | $75.40 | 100 |
| 2021-10-12 | 73.97 | $75.40 | — |
| 2021-10-11 | 73.82 | $75.40 | — |
| 2021-10-08 | 73.66 | $75.40 | — |
| 2021-10-07 | 73.47 | $75.40 | — |
| 2021-10-06 | 73.27 | $75.40 | — |
| 2021-10-05 | 73.05 | $75.40 | — |
| 2021-10-04 | 72.80 | $75.40 | 800 |
| 2021-10-01 | 72.53 | $74.35 | — |
| 2021-09-30 | 72.33 | $74.35 | 414 |
| 2021-09-29 | 72.12 | $71.62 | 3100 |
| 2021-09-28 | 72.18 | $71.62 | 4300 |
| 2021-09-27 | 72.23 | $71.62 | — |
| 2021-09-24 | 72.30 | $71.62 | — |
| 2021-09-23 | 72.37 | $71.62 | — |
| 2021-09-22 | 72.45 | $71.62 | 3000 |
| 2021-09-21 | 72.54 | $71.62 | — |
| 2021-09-20 | 72.63 | $71.62 | 300 |
| 2021-09-17 | 72.74 | $75.84 | 300 |
| 2021-09-16 | 72.41 | $71.88 | — |
| 2021-09-15 | 72.47 | $71.88 | — |
| 2021-09-14 | 72.53 | $71.88 | — |
| 2021-09-13 | 72.60 | $71.88 | — |
| 2021-09-10 | 72.67 | $71.88 | — |
| 2021-09-09 | 72.76 | $71.88 | — |
| 2021-09-08 | 72.85 | $71.88 | — |
| 2021-09-07 | 72.95 | $71.88 | — |
| 2021-09-03 | 73.06 | $71.88 | 100 |
| 2021-09-02 | 73.19 | $71.88 | — |
| 2021-09-01 | 73.33 | $71.88 | — |
| 2021-08-31 | 73.48 | $71.88 | — |
| 2021-08-30 | 73.65 | $71.88 | — |
| 2021-08-27 | 73.83 | $71.88 | — |
| 2021-08-26 | 74.04 | $71.88 | — |
| 2021-08-25 | 74.27 | $71.88 | 700 |
| 2021-08-24 | 74.52 | $72.18 | 247 |
| 2021-08-23 | 74.76 | $74.88 | 2900 |
| 2021-08-20 | 74.75 | $74.88 | — |
| 2021-08-19 | 74.74 | $74.88 | — |
| 2021-08-18 | 74.72 | $74.88 | — |
| 2021-08-17 | 74.71 | $74.88 | — |
| 2021-08-16 | 74.69 | $74.88 | — |
| 2021-08-13 | 74.67 | $74.88 | — |
| 2021-08-12 | 74.64 | $74.88 | — |
| 2021-08-11 | 74.62 | $74.88 | — |
| 2021-08-10 | 74.59 | $74.88 | — |
| 2021-08-09 | 74.56 | $74.88 | 200 |
| 2021-08-06 | 74.53 | $75.35 | 1000 |
| 2021-08-05 | 74.44 | $75.35 | 200 |
| 2021-08-04 | 74.35 | $73.75 | — |
| 2021-08-03 | 74.41 | $73.75 | — |
| 2021-08-02 | 74.48 | $73.75 | — |
| 2021-07-30 | 74.56 | $73.75 | — |
| 2021-07-29 | 74.64 | $73.75 | — |
| 2021-07-28 | 74.74 | $73.75 | — |
| 2021-07-27 | 74.84 | $73.75 | — |
| 2021-07-26 | 74.95 | $73.75 | — |
| 2021-07-23 | 75.08 | $73.75 | — |
| 2021-07-22 | 75.22 | $73.75 | — |
| 2021-07-21 | 75.37 | $73.75 | — |
| 2021-07-20 | 75.55 | $73.75 | — |
| 2021-07-19 | 75.73 | $73.75 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
124.08
2026-07-15
Close Price
$124.08
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.23
Average
83.76
Maximum
124.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 124.08 | $124.08 | 100 |
| 2026-07-14 | 124.08 | $124.08 | 100 |
| 2026-07-13 | 124.08 | $124.08 | 100 |
| 2026-07-10 | 124.08 | $124.08 | 100 |
| 2026-07-09 | 124.08 | $124.08 | 100 |
| 2026-07-08 | 124.08 | $124.08 | 100 |
| 2026-07-07 | 124.08 | $124.08 | — |
| 2026-07-06 | 124.08 | $124.08 | 100 |
| 2026-07-02 | 124.08 | $124.08 | 100 |
| 2026-07-01 | 124.08 | $124.08 | 100 |
| 2026-06-30 | 124.08 | $124.08 | 100 |
| 2026-06-29 | 124.08 | $124.08 | 100 |
| 2026-06-26 | 124.08 | $124.08 | 100 |
| 2026-06-25 | 124.08 | $124.08 | 100 |
| 2026-06-24 | 124.08 | $124.08 | 100 |
| 2026-06-23 | 124.08 | $124.08 | 100 |
| 2026-06-22 | 124.08 | $124.08 | 100 |
| 2026-06-18 | 124.08 | $124.08 | 100 |
| 2026-06-17 | 124.08 | $124.08 | 100 |
| 2026-06-16 | 124.08 | $124.08 | 100 |
| 2026-06-15 | 124.08 | $124.08 | 100 |
| 2026-06-12 | 124.08 | $124.08 | 100 |
| 2026-06-11 | 124.08 | $124.08 | 100 |
| 2026-06-10 | 124.08 | $124.08 | — |
| 2026-06-09 | 124.08 | $124.08 | — |
| 2026-06-08 | 124.08 | $124.08 | — |
| 2026-06-05 | 124.08 | $124.08 | 100 |
| 2026-06-04 | 124.08 | $124.08 | — |
| 2026-06-03 | 124.06 | $124.08 | 100 |
| 2026-06-02 | 124.02 | $124.08 | 100 |
| 2026-06-01 | 123.96 | $124.08 | 100 |
| 2026-05-29 | 123.88 | $124.08 | 100 |
| 2026-05-28 | 123.78 | $124.08 | 100 |
| 2026-05-27 | 123.66 | $124.08 | 100 |
| 2026-05-26 | 123.51 | $124.08 | 100 |
| 2026-05-22 | 123.35 | $124.08 | 100 |
| 2026-05-21 | 123.17 | $124.08 | 100 |
| 2026-05-20 | 122.97 | $124.08 | 100 |
| 2026-05-19 | 122.74 | $124.08 | 100 |
| 2026-05-18 | 122.50 | $124.08 | 100 |
| 2026-05-15 | 122.24 | $124.08 | — |
| 2026-05-14 | 121.96 | $124.08 | 100 |
| 2026-05-13 | 121.65 | $124.08 | 100 |
| 2026-05-12 | 121.33 | $124.08 | 100 |
| 2026-05-11 | 120.98 | $124.08 | 100 |
| 2026-05-08 | 120.62 | $124.08 | 100 |
| 2026-05-07 | 120.23 | $124.08 | 700 |
| 2026-05-06 | 119.83 | $119.83 | — |
| 2026-05-05 | 119.83 | $119.83 | — |
| 2026-05-04 | 119.83 | $119.83 | — |
| 2026-05-01 | 119.83 | $119.83 | — |
| 2026-04-30 | 119.83 | $119.83 | — |
| 2026-04-29 | 119.83 | $119.83 | — |
| 2026-04-28 | 119.83 | $119.83 | — |
| 2026-04-27 | 119.83 | $119.83 | — |
| 2026-04-24 | 119.83 | $119.83 | — |
| 2026-04-23 | 119.83 | $119.83 | — |
| 2026-04-22 | 119.83 | $119.83 | — |
| 2026-04-21 | 119.83 | $119.83 | — |
| 2026-04-20 | 119.83 | $119.83 | 101 |
| 2026-04-17 | 119.83 | $119.83 | 101 |
| 2026-04-16 | 119.83 | $119.83 | 101 |
| 2026-04-15 | 119.83 | $119.83 | — |
| 2026-04-14 | 119.83 | $119.83 | — |
| 2026-04-13 | 119.83 | $119.83 | — |
| 2026-04-10 | 119.83 | $119.83 | 101 |
| 2026-04-09 | 119.83 | $119.83 | 101 |
| 2026-04-08 | 119.83 | $119.83 | — |
| 2026-04-07 | 119.83 | $119.83 | — |
| 2026-04-06 | 119.83 | $119.83 | 101 |
| 2026-04-02 | 119.83 | $119.83 | — |
| 2026-04-01 | 119.83 | $119.83 | 101 |
| 2026-03-31 | 119.83 | $119.83 | — |
| 2026-03-30 | 119.83 | $119.83 | — |
| 2026-03-27 | 119.74 | $119.83 | 101 |
| 2026-03-26 | 119.55 | $119.83 | — |
| 2026-03-25 | 119.27 | $119.83 | 101 |
| 2026-03-24 | 118.90 | $119.83 | — |
| 2026-03-23 | 118.43 | $119.83 | 101 |
| 2026-03-20 | 117.87 | $119.83 | — |
| 2026-03-19 | 117.22 | $119.83 | — |
| 2026-03-18 | 116.47 | $119.83 | 101 |
| 2026-03-17 | 115.63 | $119.83 | — |
| 2026-03-16 | 114.70 | $119.83 | — |
| 2026-03-13 | 113.67 | $119.83 | 101 |
| 2026-03-12 | 112.55 | $119.83 | — |
| 2026-03-11 | 111.34 | $119.83 | — |
| 2026-03-10 | 110.03 | $119.83 | — |
| 2026-03-09 | 108.63 | $119.83 | — |
| 2026-03-06 | 107.14 | $119.83 | — |
| 2026-03-05 | 105.55 | $119.83 | — |
| 2026-03-04 | 103.87 | $119.83 | — |
| 2026-03-03 | 102.10 | $119.83 | 101 |
| 2026-03-02 | 100.23 | $100.23 | — |
| 2026-02-27 | 100.23 | $100.23 | — |
| 2026-02-26 | 100.23 | $100.23 | — |
| 2026-02-25 | 100.22 | $100.23 | — |
| 2026-02-24 | 100.19 | $100.23 | — |
| 2026-02-23 | 100.16 | $100.23 | — |
| 2026-02-20 | 100.11 | $100.23 | — |
| 2026-02-19 | 100.04 | $100.23 | — |
| 2026-02-18 | 100.02 | $100.23 | — |
| 2026-02-17 | 100.04 | $100.23 | — |
| 2026-02-13 | 100.10 | $100.23 | — |
| 2026-02-12 | 100.20 | $100.23 | — |
| 2026-02-11 | 100.34 | $100.23 | — |
| 2026-02-10 | 100.52 | $100.23 | — |
| 2026-02-09 | 100.74 | $100.23 | — |
| 2026-02-06 | 101.00 | $100.23 | — |
| 2026-02-05 | 101.31 | $100.23 | 228 |
| 2026-02-04 | 101.65 | $100.23 | 228 |
| 2026-02-03 | 102.03 | $100.23 | 228 |
| 2026-02-02 | 102.45 | $100.23 | 228 |
| 2026-01-30 | 102.92 | $100.23 | — |
| 2026-01-29 | 103.42 | $100.23 | 1938 |
| 2026-01-28 | 103.97 | $97.63 | 100 |
| 2026-01-27 | 104.81 | $97.63 | 100 |
| 2026-01-26 | 105.71 | $97.63 | 100 |
| 2026-01-23 | 106.66 | $97.63 | 100 |
| 2026-01-22 | 107.66 | $97.63 | 612 |
| 2026-01-21 | 108.68 | $108.72 | 100 |
| 2026-01-20 | 108.59 | $108.72 | 100 |
| 2026-01-16 | 108.47 | $108.72 | 100 |
| 2026-01-15 | 108.30 | $108.72 | 100 |
| 2026-01-14 | 108.09 | $108.72 | 100 |
| 2026-01-13 | 107.83 | $108.72 | 100 |
| 2026-01-12 | 107.53 | $108.72 | 100 |
| 2026-01-09 | 107.20 | $108.72 | 100 |
| 2026-01-08 | 106.82 | $108.72 | 100 |
| 2026-01-07 | 106.39 | $108.72 | 100 |
| 2026-01-06 | 105.93 | $108.72 | — |
| 2026-01-05 | 105.42 | $108.72 | 100 |
| 2026-01-02 | 104.87 | $108.72 | 100 |
| 2025-12-31 | 104.28 | $108.72 | 100 |
| 2025-12-30 | 103.64 | $108.72 | 100 |
| 2025-12-29 | 102.96 | $108.72 | 100 |
| 2025-12-26 | 102.24 | $108.72 | 100 |
| 2025-12-24 | 101.48 | $108.72 | — |
| 2025-12-23 | 100.68 | $108.72 | 101 |
| 2025-12-22 | 99.83 | $99.83 | 100 |
| 2025-12-19 | 99.83 | $99.83 | 100 |
| 2025-12-18 | 99.83 | $99.83 | 100 |
| 2025-12-17 | 99.83 | $99.83 | 100 |
| 2025-12-16 | 99.83 | $99.83 | 100 |
| 2025-12-15 | 99.90 | $99.83 | — |
| 2025-12-12 | 100.03 | $99.83 | — |
| 2025-12-11 | 100.22 | $99.83 | — |
| 2025-12-10 | 100.49 | $99.83 | 100 |
| 2025-12-09 | 100.81 | $99.83 | — |
| 2025-12-08 | 101.21 | $99.83 | 100 |
| 2025-12-05 | 101.67 | $99.83 | 100 |
| 2025-12-04 | 102.19 | $99.83 | 100 |
| 2025-12-03 | 102.77 | $99.83 | 100 |
| 2025-12-02 | 103.39 | $99.83 | — |
| 2025-12-01 | 104.05 | $99.83 | 100 |
| 2025-11-28 | 104.77 | $99.83 | 100 |
| 2025-11-26 | 105.54 | $99.83 | 100 |
| 2025-11-25 | 106.36 | $99.83 | — |
| 2025-11-24 | 107.24 | $99.83 | 100 |
| 2025-11-21 | 108.18 | $99.83 | 100 |
| 2025-11-20 | 109.19 | $99.83 | 100 |
| 2025-11-19 | 110.25 | $99.83 | 100 |
| 2025-11-18 | 111.36 | $99.83 | 900 |
| 2025-11-17 | 112.54 | $113.61 | 100 |
| 2025-11-14 | 112.40 | $113.61 | 100 |
| 2025-11-13 | 112.23 | $113.61 | 100 |
| 2025-11-12 | 112.03 | $113.61 | 100 |
| 2025-11-11 | 111.80 | $113.61 | 100 |
| 2025-11-10 | 111.55 | $113.61 | 100 |
| 2025-11-07 | 111.26 | $113.61 | 100 |
| 2025-11-06 | 110.94 | $113.61 | 1143 |
| 2025-11-05 | 110.59 | $109.89 | 200 |
| 2025-11-04 | 110.59 | $109.89 | 200 |
| 2025-11-03 | 110.57 | $109.89 | 200 |
| 2025-10-31 | 110.54 | $109.89 | 200 |
| 2025-10-30 | 110.50 | $109.89 | 1000 |
| 2025-10-29 | 110.45 | $112.25 | 200 |
| 2025-10-28 | 110.15 | $112.25 | — |
| 2025-10-27 | 109.83 | $112.25 | — |
| 2025-10-24 | 109.48 | $112.25 | — |
| 2025-10-23 | 109.11 | $112.25 | — |
| 2025-10-22 | 108.72 | $112.25 | — |
| 2025-10-21 | 108.30 | $112.25 | — |
| 2025-10-20 | 107.86 | $112.25 | 500 |
| 2025-10-17 | 107.43 | $107.40 | — |
| 2025-10-16 | 107.48 | $107.40 | — |
| 2025-10-15 | 107.55 | $107.40 | — |
| 2025-10-14 | 107.66 | $107.40 | — |
| 2025-10-13 | 107.79 | $107.40 | — |
| 2025-10-10 | 107.94 | $107.40 | — |
| 2025-10-09 | 108.12 | $107.40 | — |
| 2025-10-08 | 108.32 | $107.40 | — |
| 2025-10-07 | 108.53 | $107.40 | — |
| 2025-10-06 | 108.75 | $107.40 | — |
| 2025-10-03 | 108.98 | $107.40 | — |
| 2025-10-02 | 109.23 | $107.40 | — |
| 2025-10-01 | 109.49 | $107.40 | — |
| 2025-09-30 | 109.77 | $107.40 | — |
| 2025-09-29 | 110.06 | $107.40 | 330 |
| 2025-09-26 | 110.36 | $107.40 | — |
| 2025-09-25 | 110.68 | $107.40 | — |
| 2025-09-24 | 111.00 | $107.40 | — |
| 2025-09-23 | 111.35 | $107.40 | 405 |
| 2025-09-22 | 111.70 | $112.80 | — |
| 2025-09-19 | 111.53 | $112.80 | — |
| 2025-09-18 | 111.35 | $112.80 | — |
| 2025-09-17 | 111.16 | $112.80 | — |
| 2025-09-16 | 110.95 | $112.80 | — |
| 2025-09-15 | 110.73 | $112.80 | 330 |
| 2025-09-12 | 110.50 | $112.80 | 334 |
| 2025-09-11 | 110.25 | $112.00 | 231 |
| 2025-09-10 | 110.08 | $108.55 | 300 |
| 2025-09-09 | 110.24 | $110.24 | — |
| 2025-09-08 | 110.24 | $110.24 | — |
| 2025-09-05 | 110.24 | $110.24 | — |
| 2025-09-04 | 110.24 | $110.24 | — |
| 2025-09-03 | 110.24 | $110.24 | — |
| 2025-09-02 | 110.26 | $110.24 | — |
| 2025-08-29 | 110.30 | $110.24 | 3100 |
| 2025-08-28 | 110.35 | $110.24 | — |
| 2025-08-27 | 110.42 | $110.24 | — |
| 2025-08-26 | 110.50 | $110.24 | — |
| 2025-08-25 | 110.59 | $110.24 | — |
| 2025-08-22 | 110.70 | $110.24 | 3100 |
| 2025-08-21 | 110.83 | $110.24 | 3100 |
| 2025-08-20 | 110.98 | $110.24 | — |
| 2025-08-19 | 111.17 | $110.24 | — |
| 2025-08-18 | 111.39 | $110.24 | — |
| 2025-08-15 | 111.64 | $110.24 | — |
| 2025-08-14 | 111.93 | $110.24 | — |
| 2025-08-13 | 112.24 | $110.24 | — |
| 2025-08-12 | 112.59 | $110.24 | — |
| 2025-08-11 | 112.97 | $110.24 | — |
| 2025-08-08 | 113.38 | $110.24 | — |
| 2025-08-07 | 113.82 | $110.24 | — |
| 2025-08-06 | 114.30 | $110.24 | 500 |
| 2025-08-05 | 114.81 | $115.00 | 400 |
| 2025-08-04 | 114.85 | $113.28 | — |
| 2025-08-01 | 115.10 | $113.28 | 130 |
| 2025-07-31 | 115.38 | $113.28 | — |
| 2025-07-30 | 115.71 | $113.28 | — |
| 2025-07-29 | 116.07 | $113.28 | — |
| 2025-07-28 | 116.47 | $113.28 | — |
| 2025-07-25 | 116.92 | $113.28 | 300 |
| 2025-07-24 | 117.40 | $116.95 | — |
| 2025-07-23 | 117.55 | $116.95 | — |
| 2025-07-22 | 117.73 | $116.95 | — |
| 2025-07-21 | 117.90 | $116.95 | — |
| 2025-07-18 | 118.05 | $116.95 | — |
| 2025-07-17 | 118.18 | $116.95 | — |
| 2025-07-16 | 118.30 | $116.95 | — |
| 2025-07-15 | 118.39 | $116.95 | — |
| 2025-07-14 | 118.46 | $116.95 | — |
| 2025-07-11 | 118.52 | $116.95 | — |
| 2025-07-10 | 118.56 | $116.95 | — |
| 2025-07-09 | 118.58 | $116.95 | 1500 |
| 2025-07-08 | 118.57 | $112.74 | 604 |
| 2025-07-07 | 118.95 | $121.50 | — |
| 2025-07-03 | 118.44 | $121.50 | — |
| 2025-07-02 | 117.88 | $121.50 | — |
| 2025-07-01 | 117.26 | $121.50 | — |
| 2025-06-30 | 116.59 | $121.50 | — |
| 2025-06-27 | 115.88 | $121.50 | 3100 |
| 2025-06-26 | 115.10 | $121.80 | — |
| 2025-06-25 | 114.25 | $121.80 | 216 |
| 2025-06-24 | 113.34 | $121.48 | 148 |
| 2025-06-23 | 112.41 | $114.05 | — |
| 2025-06-20 | 112.18 | $114.05 | — |
| 2025-06-18 | 111.92 | $114.05 | 300 |
| 2025-06-17 | 111.61 | $112.18 | — |
| 2025-06-16 | 111.43 | $112.18 | 740 |
| 2025-06-13 | 111.21 | $112.78 | 100 |
| 2025-06-12 | 110.88 | $114.30 | 2023 |
| 2025-06-11 | 110.36 | $114.86 | 1426 |
| 2025-06-10 | 109.72 | $110.50 | — |
| 2025-06-09 | 109.46 | $110.50 | — |
| 2025-06-06 | 109.16 | $110.50 | — |
| 2025-06-05 | 108.82 | $110.50 | — |
| 2025-06-04 | 108.45 | $110.50 | — |
| 2025-06-03 | 108.04 | $110.50 | — |
| 2025-06-02 | 107.57 | $110.50 | — |
| 2025-05-30 | 107.05 | $110.50 | — |
| 2025-05-29 | 106.48 | $110.50 | — |
| 2025-05-28 | 105.84 | $110.50 | — |
| 2025-05-27 | 105.15 | $110.50 | — |
| 2025-05-23 | 104.41 | $110.50 | — |
| 2025-05-22 | 103.61 | $110.50 | — |
| 2025-05-21 | 102.76 | $110.50 | 812 |
| 2025-05-20 | 101.85 | $102.67 | — |
| 2025-05-19 | 101.66 | $102.67 | — |
| 2025-05-16 | 101.46 | $102.67 | — |
| 2025-05-15 | 101.24 | $102.67 | — |
| 2025-05-14 | 101.01 | $102.67 | — |
| 2025-05-13 | 100.75 | $102.67 | — |
| 2025-05-12 | 100.48 | $102.67 | — |
| 2025-05-09 | 100.18 | $102.67 | — |
| 2025-05-08 | 99.87 | $102.67 | — |
| 2025-05-07 | 99.54 | $102.67 | — |
| 2025-05-06 | 99.13 | $102.67 | 107 |
| 2025-05-05 | 98.65 | $98.83 | — |
| 2025-05-02 | 98.49 | $98.83 | — |
| 2025-05-01 | 98.28 | $98.83 | — |
| 2025-04-30 | 98.03 | $98.83 | — |
| 2025-04-29 | 97.72 | $98.83 | — |
| 2025-04-28 | 97.38 | $98.83 | — |
| 2025-04-25 | 96.98 | $98.83 | — |
| 2025-04-24 | 96.54 | $98.83 | — |
| 2025-04-23 | 96.05 | $98.83 | — |
| 2025-04-22 | 95.52 | $98.83 | — |
| 2025-04-21 | 94.94 | $98.83 | — |
| 2025-04-17 | 94.31 | $98.83 | — |
| 2025-04-16 | 93.64 | $98.83 | — |
| 2025-04-15 | 92.92 | $98.83 | — |
| 2025-04-14 | 92.15 | $98.83 | — |
| 2025-04-11 | 91.35 | $98.83 | — |
| 2025-04-10 | 90.53 | $98.83 | — |
| 2025-04-09 | 89.68 | $98.83 | 15500 |
| 2025-04-08 | 88.81 | $85.46 | 741 |
| 2025-04-07 | 89.25 | $88.00 | 342 |
| 2025-04-04 | 89.48 | $89.06 | — |
| 2025-04-03 | 89.63 | $89.06 | — |
| 2025-04-02 | 89.82 | $89.06 | — |
| 2025-04-01 | 90.05 | $89.06 | — |
| 2025-03-31 | 90.32 | $89.06 | — |
| 2025-03-28 | 90.63 | $89.06 | — |
| 2025-03-27 | 90.98 | $89.06 | — |
| 2025-03-26 | 91.37 | $89.06 | — |
| 2025-03-25 | 91.80 | $89.06 | — |
| 2025-03-24 | 92.26 | $89.06 | — |
| 2025-03-21 | 92.77 | $89.06 | — |
| 2025-03-20 | 93.32 | $89.06 | — |
| 2025-03-19 | 93.91 | $89.06 | — |
| 2025-03-18 | 94.57 | $89.06 | 235 |
| 2025-03-17 | 95.32 | $91.86 | 401 |
| 2025-03-14 | 95.86 | $93.84 | — |
| 2025-03-13 | 96.27 | $93.84 | — |
| 2025-03-12 | 96.66 | $93.84 | — |
| 2025-03-11 | 97.05 | $93.84 | — |
| 2025-03-10 | 97.42 | $93.84 | — |
| 2025-03-07 | 97.78 | $93.84 | 900 |
| 2025-03-06 | 98.12 | $97.42 | — |
| 2025-03-05 | 98.10 | $97.42 | — |
| 2025-03-04 | 98.04 | $97.42 | — |
| 2025-03-03 | 97.96 | $97.42 | — |
| 2025-02-28 | 97.84 | $97.42 | — |
| 2025-02-27 | 97.70 | $97.42 | — |
| 2025-02-26 | 97.52 | $97.42 | — |
| 2025-02-25 | 97.32 | $97.42 | — |
| 2025-02-24 | 97.08 | $97.42 | — |
| 2025-02-21 | 96.82 | $97.42 | — |
| 2025-02-20 | 96.52 | $97.42 | 700 |
| 2025-02-19 | 96.20 | $105.33 | 700 |
| 2025-02-18 | 95.05 | $105.53 | — |
| 2025-02-14 | 93.82 | $105.53 | — |
| 2025-02-13 | 92.52 | $105.53 | 100 |
| 2025-02-12 | 91.15 | $91.15 | — |
| 2025-02-11 | 91.15 | $91.15 | — |
| 2025-02-10 | 91.15 | $91.15 | — |
| 2025-02-07 | 91.16 | $91.15 | — |
| 2025-02-06 | 91.20 | $91.15 | — |
| 2025-02-05 | 91.25 | $91.15 | — |
| 2025-02-04 | 91.32 | $91.15 | — |
| 2025-02-03 | 91.41 | $91.15 | — |
| 2025-01-31 | 91.51 | $91.15 | — |
| 2025-01-30 | 91.64 | $91.15 | — |
| 2025-01-29 | 91.79 | $91.15 | — |
| 2025-01-28 | 91.95 | $91.15 | — |
| 2025-01-27 | 92.13 | $91.15 | — |
| 2025-01-24 | 92.34 | $91.15 | — |
| 2025-01-23 | 92.58 | $91.15 | — |
| 2025-01-22 | 92.84 | $91.15 | — |
| 2025-01-21 | 93.12 | $91.15 | — |
| 2025-01-17 | 93.44 | $91.15 | — |
| 2025-01-16 | 93.79 | $91.15 | — |
| 2025-01-15 | 94.17 | $91.15 | — |
| 2025-01-14 | 94.59 | $91.15 | — |
| 2025-01-13 | 95.03 | $91.15 | 105 |
| 2025-01-10 | 95.52 | $94.07 | 4300 |
| 2025-01-08 | 95.74 | $95.09 | — |
| 2025-01-07 | 95.88 | $95.09 | — |
| 2025-01-06 | 96.04 | $95.09 | — |
| 2025-01-03 | 96.21 | $95.09 | 200 |
| 2025-01-02 | 96.40 | $95.09 | — |
| 2024-12-31 | 96.59 | $95.09 | — |
| 2024-12-30 | 96.80 | $95.09 | — |
| 2024-12-27 | 97.03 | $95.09 | — |
| 2024-12-26 | 97.26 | $95.09 | 112 |
| 2024-12-24 | 97.51 | $96.52 | — |
| 2024-12-23 | 97.62 | $96.52 | — |
| 2024-12-20 | 97.75 | $96.52 | — |
| 2024-12-19 | 97.88 | $96.52 | 201 |
| 2024-12-18 | 98.01 | $98.00 | — |
| 2024-12-17 | 98.00 | $98.00 | — |
| 2024-12-16 | 98.00 | $98.00 | — |
| 2024-12-13 | 97.99 | $98.00 | — |
| 2024-12-12 | 97.97 | $98.00 | — |
| 2024-12-11 | 97.96 | $98.00 | — |
| 2024-12-10 | 97.95 | $98.00 | 115 |
| 2024-12-09 | 97.90 | $99.68 | 300 |
| 2024-12-06 | 97.63 | $97.75 | — |
| 2024-12-05 | 97.52 | $97.75 | — |
| 2024-12-04 | 97.36 | $97.75 | — |
| 2024-12-03 | 97.16 | $97.75 | — |
| 2024-12-02 | 96.93 | $97.75 | — |
| 2024-11-29 | 96.65 | $97.75 | — |
| 2024-11-27 | 96.34 | $97.75 | — |
| 2024-11-26 | 95.99 | $97.75 | — |
| 2024-11-25 | 95.59 | $97.75 | — |
| 2024-11-22 | 95.16 | $97.75 | — |
| 2024-11-21 | 94.69 | $97.75 | — |
| 2024-11-20 | 94.18 | $97.75 | 3247 |
| 2024-11-19 | 93.63 | $97.76 | — |
| 2024-11-18 | 93.04 | $97.76 | — |
| 2024-11-15 | 92.41 | $97.76 | — |
| 2024-11-14 | 91.74 | $97.76 | — |
| 2024-11-13 | 91.03 | $97.76 | — |
| 2024-11-12 | 90.29 | $97.76 | 126 |
| 2024-11-11 | 89.50 | $89.50 | — |
| 2024-11-08 | 89.50 | $89.50 | — |
| 2024-11-07 | 89.50 | $89.50 | — |
| 2024-11-06 | 89.50 | $89.50 | — |
| 2024-11-05 | 89.50 | $89.50 | — |
| 2024-11-04 | 89.51 | $89.50 | — |
| 2024-11-01 | 89.52 | $89.50 | — |
| 2024-10-31 | 89.54 | $89.50 | — |
| 2024-10-30 | 89.56 | $89.50 | — |
| 2024-10-29 | 89.59 | $89.50 | — |
| 2024-10-28 | 89.62 | $89.50 | — |
| 2024-10-25 | 89.66 | $89.50 | — |
| 2024-10-24 | 89.70 | $89.50 | — |
| 2024-10-23 | 89.78 | $89.50 | — |
| 2024-10-22 | 89.88 | $89.50 | — |
| 2024-10-21 | 90.03 | $89.50 | — |
| 2024-10-18 | 90.20 | $89.50 | — |
| 2024-10-17 | 90.41 | $89.50 | — |
| 2024-10-16 | 90.66 | $89.50 | — |
| 2024-10-15 | 90.93 | $89.50 | — |
| 2024-10-14 | 91.24 | $89.50 | — |
| 2024-10-11 | 91.58 | $89.50 | — |
| 2024-10-10 | 91.96 | $89.50 | — |
| 2024-10-09 | 92.35 | $89.50 | 200 |
| 2024-10-08 | 92.77 | $91.03 | 200 |
| 2024-10-07 | 93.05 | $90.56 | 3500 |
| 2024-10-04 | 93.39 | $90.56 | — |
| 2024-10-03 | 93.71 | $90.56 | — |
| 2024-10-02 | 94.02 | $90.56 | — |
| 2024-10-01 | 94.32 | $90.56 | 100 |
| 2024-09-30 | 94.61 | $90.56 | — |
| 2024-09-27 | 94.88 | $90.56 | 400 |
| 2024-09-26 | 95.13 | $96.50 | — |
| 2024-09-25 | 94.78 | $96.50 | — |
| 2024-09-24 | 94.39 | $96.50 | — |
| 2024-09-23 | 93.95 | $96.50 | — |
| 2024-09-20 | 93.48 | $96.50 | 3200 |
| 2024-09-19 | 92.96 | $96.50 | — |
| 2024-09-18 | 92.40 | $96.50 | — |
| 2024-09-17 | 91.79 | $96.50 | — |
| 2024-09-16 | 91.15 | $96.50 | — |
| 2024-09-13 | 90.46 | $96.50 | 14400 |
| 2024-09-12 | 89.73 | $93.50 | — |
| 2024-09-11 | 89.26 | $93.50 | — |
| 2024-09-10 | 88.76 | $93.50 | — |
| 2024-09-09 | 88.23 | $93.50 | 246 |
| 2024-09-06 | 87.68 | $87.68 | — |
| 2024-09-05 | 87.68 | $87.68 | — |
| 2024-09-04 | 87.68 | $87.68 | — |
| 2024-09-03 | 87.68 | $87.68 | — |
| 2024-08-30 | 87.68 | $87.68 | — |
| 2024-08-29 | 87.68 | $87.68 | — |
| 2024-08-28 | 87.68 | $87.68 | — |
| 2024-08-27 | 87.68 | $87.68 | — |
| 2024-08-26 | 87.68 | $87.68 | 20000 |
| 2024-08-23 | 87.68 | $87.68 | — |
| 2024-08-22 | 87.68 | $87.68 | — |
| 2024-08-21 | 87.68 | $87.68 | — |
| 2024-08-20 | 87.68 | $87.68 | — |
| 2024-08-19 | 87.68 | $87.68 | — |
| 2024-08-16 | 87.68 | $87.68 | — |
| 2024-08-15 | 87.68 | $87.68 | — |
| 2024-08-14 | 87.68 | $87.68 | 10700 |
| 2024-08-13 | 87.68 | $87.68 | 7100 |
| 2024-08-12 | 87.68 | $87.68 | — |
| 2024-08-09 | 87.68 | $87.68 | — |
| 2024-08-08 | 87.68 | $87.68 | — |
| 2024-08-07 | 87.65 | $87.68 | — |
| 2024-08-06 | 87.60 | $87.68 | — |
| 2024-08-05 | 87.51 | $87.68 | — |
| 2024-08-02 | 87.40 | $87.68 | — |
| 2024-08-01 | 87.26 | $87.68 | — |
| 2024-07-31 | 87.09 | $87.68 | — |
| 2024-07-30 | 86.89 | $87.68 | — |
| 2024-07-29 | 86.66 | $87.68 | — |
| 2024-07-26 | 86.41 | $87.68 | — |
| 2024-07-25 | 86.13 | $87.68 | 300 |
| 2024-07-24 | 85.82 | $87.68 | — |
| 2024-07-23 | 85.48 | $87.68 | — |
| 2024-07-22 | 85.11 | $87.68 | — |
| 2024-07-19 | 84.72 | $87.68 | — |
| 2024-07-18 | 84.29 | $87.68 | — |
| 2024-07-17 | 83.84 | $87.68 | — |
| 2024-07-16 | 83.36 | $87.68 | 30000 |
| 2024-07-15 | 82.85 | $87.68 | — |
| 2024-07-12 | 82.31 | $87.68 | 1000 |
| 2024-07-11 | 81.75 | $81.75 | — |
| 2024-07-10 | 81.75 | $81.75 | — |
| 2024-07-09 | 81.75 | $81.75 | — |
| 2024-07-08 | 81.76 | $81.75 | 400 |
| 2024-07-05 | 81.78 | $81.75 | — |
| 2024-07-03 | 81.82 | $81.75 | — |
| 2024-07-02 | 81.82 | $81.75 | — |
| 2024-07-01 | 81.77 | $81.75 | — |
| 2024-06-28 | 81.70 | $81.75 | 20000 |
| 2024-06-27 | 81.58 | $81.75 | 300 |
| 2024-06-26 | 81.42 | $81.75 | — |
| 2024-06-25 | 81.23 | $81.75 | — |
| 2024-06-24 | 81.00 | $81.75 | — |
| 2024-06-21 | 80.73 | $81.75 | — |
| 2024-06-20 | 80.42 | $81.75 | — |
| 2024-06-18 | 80.07 | $81.75 | — |
| 2024-06-17 | 79.69 | $81.75 | 35000 |
| 2024-06-14 | 79.26 | $81.75 | 1700 |
| 2024-06-13 | 78.80 | $81.75 | — |
| 2024-06-12 | 78.31 | $81.75 | — |
| 2024-06-11 | 77.77 | $81.75 | — |
| 2024-06-10 | 77.19 | $81.75 | 200 |
| 2024-06-07 | 76.58 | $84.18 | — |
| 2024-06-06 | 75.69 | $84.18 | 13000 |
| 2024-06-05 | 74.74 | $84.18 | 117 |
| 2024-06-04 | 73.75 | $73.75 | — |
| 2024-06-03 | 73.75 | $73.75 | — |
| 2024-05-31 | 73.75 | $73.75 | — |
| 2024-05-30 | 73.75 | $73.75 | — |
| 2024-05-29 | 73.75 | $73.75 | 500 |
| 2024-05-28 | 73.75 | $73.75 | 10000 |
| 2024-05-24 | 73.74 | $73.75 | — |
| 2024-05-23 | 73.73 | $73.75 | — |
| 2024-05-22 | 73.72 | $73.75 | — |
| 2024-05-21 | 73.70 | $73.75 | — |
| 2024-05-20 | 73.67 | $73.75 | — |
| 2024-05-17 | 73.64 | $73.75 | — |
| 2024-05-16 | 73.62 | $73.75 | 400 |
| 2024-05-15 | 73.61 | $73.75 | 12100 |
| 2024-05-14 | 73.61 | $73.75 | — |
| 2024-05-13 | 73.62 | $73.75 | 14600 |
| 2024-05-10 | 73.65 | $73.75 | — |
| 2024-05-09 | 73.68 | $73.75 | 600 |
| 2024-05-08 | 73.72 | $73.75 | — |
| 2024-05-07 | 73.78 | $73.75 | — |
| 2024-05-06 | 73.84 | $73.75 | — |
| 2024-05-03 | 73.92 | $73.75 | — |
| 2024-05-02 | 74.01 | $73.75 | — |
| 2024-05-01 | 74.10 | $73.75 | — |
| 2024-04-30 | 74.21 | $73.75 | 500 |
| 2024-04-29 | 74.33 | $72.66 | — |
| 2024-04-26 | 74.58 | $72.66 | — |
| 2024-04-25 | 74.85 | $72.66 | — |
| 2024-04-24 | 75.15 | $72.66 | 600 |
| 2024-04-23 | 75.47 | $72.66 | — |
| 2024-04-22 | 75.82 | $72.66 | 508 |
| 2024-04-19 | 76.19 | $76.00 | — |
| 2024-04-18 | 76.25 | $76.00 | — |
| 2024-04-17 | 76.32 | $76.00 | — |
| 2024-04-16 | 76.39 | $76.00 | — |
| 2024-04-15 | 76.46 | $76.00 | — |
| 2024-04-12 | 76.54 | $76.00 | — |
| 2024-04-11 | 76.61 | $76.00 | — |
| 2024-04-10 | 76.70 | $76.00 | — |
| 2024-04-09 | 76.78 | $76.00 | — |
| 2024-04-08 | 76.87 | $76.00 | — |
| 2024-04-05 | 76.96 | $76.00 | — |
| 2024-04-04 | 77.05 | $76.00 | — |
| 2024-04-03 | 77.15 | $76.00 | — |
| 2024-04-02 | 77.25 | $76.00 | 200 |
| 2024-04-01 | 77.35 | $77.89 | — |
| 2024-03-28 | 77.27 | $77.89 | — |
| 2024-03-27 | 77.18 | $77.89 | — |
| 2024-03-26 | 77.09 | $77.89 | — |
| 2024-03-25 | 76.99 | $77.89 | — |
| 2024-03-22 | 76.86 | $77.89 | 300 |
| 2024-03-21 | 76.71 | $77.89 | 403 |
| 2024-03-20 | 76.53 | $76.65 | — |
| 2024-03-19 | 76.44 | $76.65 | — |
| 2024-03-18 | 76.34 | $76.65 | — |
| 2024-03-15 | 76.21 | $76.65 | — |
| 2024-03-14 | 76.07 | $76.65 | — |
| 2024-03-13 | 75.90 | $76.65 | — |
| 2024-03-12 | 75.74 | $76.65 | — |
| 2024-03-11 | 75.58 | $76.65 | — |
| 2024-03-08 | 75.42 | $76.65 | — |
| 2024-03-07 | 75.26 | $76.65 | — |
| 2024-03-06 | 75.11 | $76.65 | — |
| 2024-03-05 | 74.95 | $76.65 | — |
| 2024-03-04 | 74.80 | $76.65 | — |
| 2024-03-01 | 74.66 | $76.65 | — |
| 2024-02-29 | 74.51 | $76.65 | — |
| 2024-02-28 | 74.37 | $76.65 | 10000 |
| 2024-02-27 | 74.21 | $76.65 | 300 |
| 2024-02-26 | 74.04 | $72.29 | — |
| 2024-02-23 | 74.28 | $72.29 | — |
| 2024-02-22 | 74.54 | $72.29 | — |
| 2024-02-21 | 74.80 | $72.29 | — |
| 2024-02-20 | 75.08 | $72.29 | — |
| 2024-02-16 | 75.37 | $72.29 | — |
| 2024-02-15 | 75.68 | $72.29 | — |
| 2024-02-14 | 76.01 | $72.29 | 304 |
| 2024-02-13 | 76.35 | $77.13 | — |
| 2024-02-12 | 76.22 | $77.13 | — |
| 2024-02-09 | 76.08 | $77.13 | — |
| 2024-02-08 | 75.94 | $77.13 | — |
| 2024-02-07 | 75.78 | $77.13 | — |
| 2024-02-06 | 75.62 | $77.13 | — |
| 2024-02-05 | 75.46 | $77.13 | — |
| 2024-02-02 | 75.27 | $77.13 | — |
| 2024-02-01 | 75.07 | $77.13 | — |
| 2024-01-31 | 74.85 | $77.13 | 300 |
| 2024-01-30 | 74.62 | $73.46 | — |
| 2024-01-29 | 74.74 | $73.46 | — |
| 2024-01-26 | 74.86 | $73.46 | — |
| 2024-01-25 | 74.99 | $73.46 | 612 |
| 2024-01-24 | 75.11 | $74.65 | 1300 |
| 2024-01-23 | 75.12 | $75.48 | — |
| 2024-01-22 | 75.05 | $75.48 | — |
| 2024-01-19 | 74.97 | $75.48 | — |
| 2024-01-18 | 74.87 | $75.48 | — |
| 2024-01-17 | 74.76 | $75.48 | — |
| 2024-01-16 | 74.64 | $75.48 | — |
| 2024-01-12 | 74.48 | $75.48 | — |
| 2024-01-11 | 74.30 | $75.48 | — |
| 2024-01-10 | 74.10 | $75.48 | 22000 |
| 2024-01-09 | 73.87 | $75.48 | — |
| 2024-01-08 | 73.60 | $75.48 | 1000 |
| 2024-01-05 | 73.30 | $73.10 | 500 |
| 2024-01-04 | 73.19 | $74.00 | — |
| 2024-01-03 | 72.97 | $74.00 | — |
| 2024-01-02 | 72.72 | $74.00 | — |
| 2023-12-29 | 72.45 | $74.00 | — |
| 2023-12-28 | 72.14 | $74.00 | — |
| 2023-12-27 | 71.80 | $74.00 | — |
| 2023-12-26 | 71.43 | $74.00 | — |
| 2023-12-22 | 71.02 | $74.00 | 40000 |
| 2023-12-21 | 70.56 | $74.00 | — |
| 2023-12-20 | 70.05 | $74.00 | 117 |
| 2023-12-19 | 69.50 | $73.00 | 202 |
| 2023-12-18 | 69.01 | $72.00 | — |
| 2023-12-15 | 68.57 | $72.00 | 400 |
| 2023-12-14 | 68.10 | $69.83 | — |
| 2023-12-13 | 67.81 | $69.83 | 1200 |
| 2023-12-12 | 67.49 | $70.24 | — |
| 2023-12-11 | 67.11 | $70.24 | 103 |
| 2023-12-08 | 66.70 | $67.73 | — |
| 2023-12-07 | 66.51 | $67.73 | — |
| 2023-12-06 | 66.30 | $67.73 | — |
| 2023-12-05 | 66.07 | $67.73 | — |
| 2023-12-04 | 65.80 | $67.73 | — |
| 2023-12-01 | 65.50 | $67.73 | — |
| 2023-11-30 | 65.17 | $67.73 | 32000 |
| 2023-11-29 | 64.81 | $67.73 | 7200 |
| 2023-11-28 | 64.41 | $67.73 | 202 |
| 2023-11-27 | 63.98 | $64.44 | — |
| 2023-11-24 | 63.85 | $64.44 | — |
| 2023-11-22 | 63.70 | $64.44 | — |
| 2023-11-21 | 63.54 | $64.44 | — |
| 2023-11-20 | 63.37 | $64.44 | — |
| 2023-11-17 | 63.18 | $64.44 | — |
| 2023-11-16 | 62.98 | $64.44 | — |
| 2023-11-15 | 62.78 | $64.44 | — |
| 2023-11-14 | 62.58 | $64.44 | — |
| 2023-11-13 | 62.38 | $64.44 | — |
| 2023-11-10 | 62.17 | $64.44 | — |
| 2023-11-09 | 61.95 | $64.44 | — |
| 2023-11-08 | 61.73 | $64.44 | 200 |
| 2023-11-07 | 61.51 | $61.00 | 2100 |
| 2023-11-06 | 61.63 | $61.00 | — |
| 2023-11-03 | 61.76 | $61.00 | — |
| 2023-11-02 | 61.91 | $61.00 | — |
| 2023-11-01 | 62.06 | $61.00 | 600 |
| 2023-10-31 | 62.22 | $61.00 | — |
| 2023-10-30 | 62.39 | $61.00 | — |
| 2023-10-27 | 62.57 | $61.00 | — |
| 2023-10-26 | 62.78 | $61.00 | 600 |
| 2023-10-25 | 63.01 | $61.49 | — |
| 2023-10-24 | 63.20 | $61.49 | — |
| 2023-10-23 | 63.42 | $61.49 | 100 |
| 2023-10-20 | 63.65 | $63.58 | — |
| 2023-10-19 | 63.69 | $63.58 | 1100 |
| 2023-10-18 | 63.73 | $63.58 | — |
| 2023-10-17 | 63.79 | $63.58 | — |
| 2023-10-16 | 63.85 | $63.58 | 2000 |
| 2023-10-13 | 63.91 | $63.58 | — |
| 2023-10-12 | 63.99 | $63.58 | — |
| 2023-10-11 | 64.07 | $63.58 | 6000 |
| 2023-10-10 | 64.16 | $63.58 | — |
| 2023-10-09 | 64.26 | $63.58 | 413 |
| 2023-10-06 | 64.36 | $64.34 | 10248 |
| 2023-10-05 | 64.40 | $62.56 | — |
| 2023-10-04 | 64.62 | $62.56 | — |
| 2023-10-03 | 64.85 | $62.56 | 3238 |
| 2023-10-02 | 65.10 | $65.07 | — |
| 2023-09-29 | 65.11 | $65.07 | — |
| 2023-09-28 | 65.12 | $65.07 | 5800 |
| 2023-09-27 | 65.12 | $65.07 | 4600 |
| 2023-09-26 | 65.11 | $65.07 | — |
| 2023-09-25 | 65.09 | $65.07 | — |
| 2023-09-22 | 65.06 | $65.07 | — |
| 2023-09-21 | 65.03 | $65.07 | 100 |
| 2023-09-20 | 64.98 | $65.07 | — |
| 2023-09-19 | 64.94 | $65.07 | — |
| 2023-09-18 | 64.91 | $65.07 | 500 |
| 2023-09-15 | 64.89 | $65.07 | — |
| 2023-09-14 | 64.88 | $65.07 | 400 |
| 2023-09-13 | 64.87 | $65.29 | — |
| 2023-09-12 | 64.85 | $65.29 | — |
| 2023-09-11 | 64.84 | $65.29 | — |
| 2023-09-08 | 64.83 | $65.29 | — |
| 2023-09-07 | 64.83 | $65.29 | 4100 |
| 2023-09-06 | 64.83 | $65.29 | 3600 |
| 2023-09-05 | 64.84 | $65.29 | — |
| 2023-09-01 | 64.85 | $65.29 | — |
| 2023-08-31 | 64.88 | $65.29 | 310 |
| 2023-08-30 | 64.91 | $63.15 | 1000 |
| 2023-08-29 | 65.16 | $63.15 | — |
| 2023-08-28 | 65.44 | $63.15 | — |
| 2023-08-25 | 65.76 | $63.15 | — |
| 2023-08-24 | 66.11 | $63.15 | — |
| 2023-08-23 | 66.49 | $63.15 | 1400 |
| 2023-08-22 | 66.90 | $66.72 | — |
| 2023-08-21 | 66.99 | $66.72 | — |
| 2023-08-18 | 67.09 | $66.72 | 1300 |
| 2023-08-17 | 67.20 | $66.72 | — |
| 2023-08-16 | 67.33 | $66.72 | 10600 |
| 2023-08-15 | 67.48 | $66.72 | — |
| 2023-08-14 | 67.64 | $66.72 | — |
| 2023-08-11 | 67.81 | $66.72 | 500 |
| 2023-08-10 | 68.00 | $66.21 | 3800 |
| 2023-08-09 | 68.24 | $66.21 | — |
| 2023-08-08 | 68.48 | $66.21 | 200 |
| 2023-08-07 | 68.72 | $67.00 | — |
| 2023-08-04 | 68.88 | $67.00 | — |
| 2023-08-03 | 69.05 | $67.00 | — |
| 2023-08-02 | 69.22 | $67.00 | 200 |
| 2023-08-01 | 69.39 | $69.80 | 100 |
| 2023-07-31 | 69.29 | $69.80 | — |
| 2023-07-28 | 69.17 | $69.80 | — |
| 2023-07-27 | 69.05 | $69.80 | — |
| 2023-07-26 | 68.91 | $69.80 | — |
| 2023-07-25 | 68.76 | $69.80 | — |
| 2023-07-24 | 68.60 | $69.80 | — |
| 2023-07-21 | 68.42 | $69.80 | — |
| 2023-07-20 | 68.24 | $69.80 | — |
| 2023-07-19 | 68.04 | $69.80 | — |
| 2023-07-18 | 67.84 | $69.80 | — |
| 2023-07-17 | 67.63 | $69.80 | — |
| 2023-07-14 | 67.39 | $69.80 | 1102 |
| 2023-07-13 | 67.14 | $66.38 | — |
| 2023-07-12 | 67.20 | $66.38 | — |
| 2023-07-11 | 67.25 | $66.38 | 200 |
| 2023-07-10 | 67.30 | $67.44 | — |
| 2023-07-07 | 67.22 | $67.44 | — |
| 2023-07-06 | 67.14 | $67.44 | — |
| 2023-07-05 | 67.04 | $67.44 | — |
| 2023-07-03 | 66.93 | $67.44 | — |
| 2023-06-30 | 66.80 | $67.44 | — |
| 2023-06-29 | 66.66 | $67.44 | 2300 |
| 2023-06-28 | 66.51 | $67.44 | 1500 |
| 2023-06-27 | 66.35 | $67.44 | — |
| 2023-06-26 | 66.17 | $67.44 | — |
| 2023-06-23 | 65.98 | $67.44 | — |
| 2023-06-22 | 65.78 | $67.44 | — |
| 2023-06-21 | 65.57 | $67.44 | 4100 |
| 2023-06-20 | 65.35 | $67.44 | 1104 |
| 2023-06-16 | 65.11 | $68.30 | 400 |
| 2023-06-15 | 64.78 | $65.39 | — |
| 2023-06-14 | 64.72 | $65.39 | 200 |
| 2023-06-13 | 64.66 | $64.91 | 601 |
| 2023-06-12 | 64.64 | $64.25 | — |
| 2023-06-09 | 64.69 | $64.25 | 700 |
| 2023-06-08 | 64.75 | $64.55 | — |
| 2023-06-07 | 64.77 | $64.55 | — |
| 2023-06-06 | 64.80 | $64.55 | — |
| 2023-06-05 | 64.84 | $64.55 | 500 |
| 2023-06-02 | 64.87 | $64.50 | 301 |
| 2023-06-01 | 64.91 | $64.90 | — |
| 2023-05-31 | 64.91 | $64.90 | — |
| 2023-05-30 | 64.91 | $64.90 | — |
| 2023-05-26 | 64.92 | $64.90 | — |
| 2023-05-25 | 64.95 | $64.90 | — |
| 2023-05-24 | 64.98 | $64.90 | — |
| 2023-05-23 | 65.03 | $64.90 | — |
| 2023-05-22 | 65.08 | $64.90 | — |
| 2023-05-19 | 65.15 | $64.90 | 1400 |
| 2023-05-18 | 65.23 | $64.90 | — |
| 2023-05-17 | 65.32 | $64.90 | — |
| 2023-05-16 | 65.42 | $64.90 | 100 |
| 2023-05-15 | 65.53 | $64.92 | — |
| 2023-05-12 | 65.64 | $64.92 | 510 |
| 2023-05-11 | 65.77 | $64.91 | — |
| 2023-05-10 | 65.89 | $64.91 | — |
| 2023-05-09 | 66.03 | $64.91 | 1000 |
| 2023-05-08 | 66.16 | $66.25 | 142 |
| 2023-05-05 | 66.16 | $63.90 | — |
| 2023-05-04 | 66.39 | $63.90 | 100 |
| 2023-05-03 | 66.61 | $65.44 | — |
| 2023-05-02 | 66.69 | $65.44 | 2400 |
| 2023-05-01 | 66.76 | $67.16 | — |
| 2023-04-28 | 66.66 | $67.16 | — |
| 2023-04-27 | 66.54 | $67.16 | — |
| 2023-04-26 | 66.41 | $67.16 | — |
| 2023-04-25 | 66.27 | $67.16 | — |
| 2023-04-24 | 66.11 | $67.16 | — |
| 2023-04-21 | 65.94 | $67.16 | — |
| 2023-04-20 | 65.76 | $67.16 | — |
| 2023-04-19 | 65.57 | $67.16 | — |
| 2023-04-18 | 65.35 | $67.16 | 600 |
| 2023-04-17 | 65.11 | $67.16 | 100 |
| 2023-04-14 | 64.86 | $65.75 | — |
| 2023-04-13 | 64.72 | $65.75 | 17800 |
| 2023-04-12 | 64.58 | $65.75 | — |
| 2023-04-11 | 64.42 | $65.75 | 4607 |
| 2023-04-10 | 64.25 | $64.42 | — |
| 2023-04-06 | 64.20 | $64.42 | — |
| 2023-04-05 | 64.15 | $64.42 | — |
| 2023-04-04 | 64.11 | $64.42 | — |
| 2023-04-03 | 64.08 | $64.42 | — |
| 2023-03-31 | 64.07 | $64.42 | — |
| 2023-03-30 | 64.08 | $64.42 | — |
| 2023-03-29 | 64.11 | $64.42 | 100 |
| 2023-03-28 | 64.16 | $64.64 | — |
| 2023-03-27 | 64.21 | $64.64 | — |
| 2023-03-24 | 64.28 | $64.64 | — |
| 2023-03-23 | 64.36 | $64.64 | 536 |
| 2023-03-22 | 64.46 | $63.18 | — |
| 2023-03-21 | 64.73 | $63.18 | — |
| 2023-03-20 | 65.02 | $63.18 | — |
| 2023-03-17 | 65.34 | $63.18 | — |
| 2023-03-16 | 65.73 | $63.18 | — |
| 2023-03-15 | 66.19 | $63.18 | 4300 |
| 2023-03-14 | 66.72 | $63.18 | — |
| 2023-03-13 | 67.33 | $63.18 | — |
| 2023-03-10 | 68.00 | $63.18 | 100 |
| 2023-03-09 | 68.74 | $64.38 | 100 |
| 2023-03-08 | 69.44 | $65.02 | 11200 |
| 2023-03-07 | 70.13 | $68.47 | 600 |
| 2023-03-06 | 70.54 | $68.47 | — |
| 2023-03-03 | 71.00 | $68.47 | — |
| 2023-03-02 | 71.50 | $68.47 | 1600 |
| 2023-03-01 | 72.05 | $68.47 | — |
| 2023-02-28 | 72.64 | $68.47 | 40000 |
| 2023-02-27 | 73.24 | $68.47 | — |
| 2023-02-24 | 73.85 | $68.47 | — |
| 2023-02-23 | 74.47 | $68.47 | — |
| 2023-02-22 | 75.11 | $68.47 | 1300 |
| 2023-02-21 | 75.75 | $68.72 | — |
| 2023-02-17 | 76.38 | $68.72 | 208 |
| 2023-02-16 | 77.02 | $78.03 | — |
| 2023-02-15 | 76.74 | $78.03 | — |
| 2023-02-14 | 76.43 | $78.03 | — |
| 2023-02-13 | 76.08 | $78.03 | — |
| 2023-02-10 | 75.70 | $78.03 | — |
| 2023-02-09 | 75.28 | $78.03 | — |
| 2023-02-08 | 74.83 | $78.03 | — |
| 2023-02-07 | 74.34 | $78.03 | — |
| 2023-02-06 | 73.82 | $78.03 | — |
| 2023-02-03 | 73.26 | $78.03 | 900 |
| 2023-02-02 | 72.67 | $78.03 | 100 |
| 2023-02-01 | 72.05 | $77.51 | — |
| 2023-01-31 | 71.44 | $77.51 | 137 |
| 2023-01-30 | 70.80 | $70.80 | — |
| 2023-01-27 | 70.80 | $70.80 | — |
| 2023-01-26 | 70.80 | $70.80 | — |
| 2023-01-25 | 70.80 | $70.80 | — |
| 2023-01-24 | 70.80 | $70.80 | 1900 |
| 2023-01-23 | 70.80 | $70.80 | — |
| 2023-01-20 | 70.80 | $70.80 | — |
| 2023-01-19 | 70.80 | $70.80 | — |
| 2023-01-18 | 70.80 | $70.80 | — |
| 2023-01-17 | 70.79 | $70.80 | — |
| 2023-01-13 | 70.78 | $70.80 | — |
| 2023-01-12 | 70.78 | $70.80 | — |
| 2023-01-11 | 70.78 | $70.80 | — |
| 2023-01-10 | 70.79 | $70.80 | — |
| 2023-01-09 | 70.80 | $70.80 | — |
| 2023-01-06 | 70.80 | $70.80 | — |
| 2023-01-05 | 70.80 | $70.80 | — |
| 2023-01-04 | 70.80 | $70.80 | 500 |
| 2023-01-03 | 70.80 | $70.80 | — |
| 2022-12-30 | 70.81 | $70.80 | — |
| 2022-12-29 | 70.84 | $70.80 | — |
| 2022-12-28 | 70.89 | $70.80 | 8000 |
| 2022-12-27 | 70.95 | $70.80 | — |
| 2022-12-23 | 71.01 | $70.80 | — |
| 2022-12-22 | 71.08 | $70.80 | — |
| 2022-12-21 | 71.15 | $70.80 | — |
| 2022-12-20 | 71.22 | $70.80 | 600 |
| 2022-12-19 | 71.29 | $70.80 | 835 |
| 2022-12-16 | 71.33 | $68.49 | 240 |
| 2022-12-15 | 71.60 | $71.66 | — |
| 2022-12-14 | 71.53 | $71.66 | — |
| 2022-12-13 | 71.44 | $71.66 | — |
| 2022-12-12 | 71.33 | $71.66 | — |
| 2022-12-09 | 71.19 | $71.66 | 200 |
| 2022-12-08 | 71.04 | $69.97 | 400 |
| 2022-12-07 | 71.02 | $69.97 | — |
| 2022-12-06 | 70.99 | $69.97 | 149 |
| 2022-12-05 | 70.95 | $70.99 | 102 |
| 2022-12-02 | 70.79 | $74.12 | — |
| 2022-12-01 | 70.30 | $74.12 | — |
| 2022-11-30 | 69.78 | $74.12 | — |
| 2022-11-29 | 69.22 | $74.12 | 1141 |
| 2022-11-28 | 68.63 | $71.22 | — |
| 2022-11-25 | 68.29 | $71.22 | — |
| 2022-11-23 | 67.91 | $71.22 | 100 |
| 2022-11-22 | 67.51 | $71.22 | 127 |
| 2022-11-21 | 67.08 | $70.45 | 300 |
| 2022-11-18 | 66.70 | $66.73 | — |
| 2022-11-17 | 66.65 | $66.73 | — |
| 2022-11-16 | 66.59 | $66.73 | — |
| 2022-11-15 | 66.50 | $66.73 | — |
| 2022-11-14 | 66.38 | $66.73 | — |
| 2022-11-11 | 66.23 | $66.73 | — |
| 2022-11-10 | 66.05 | $66.73 | — |
| 2022-11-09 | 65.84 | $66.73 | 300 |
| 2022-11-08 | 65.60 | $67.00 | — |
| 2022-11-07 | 65.29 | $67.00 | — |
| 2022-11-04 | 64.97 | $67.00 | — |
| 2022-11-03 | 64.63 | $67.00 | — |
| 2022-11-02 | 64.27 | $67.00 | — |
| 2022-11-01 | 63.90 | $67.00 | — |
| 2022-10-31 | 63.50 | $67.00 | 310 |
| 2022-10-28 | 63.08 | $65.19 | — |
| 2022-10-27 | 62.81 | $65.19 | — |
| 2022-10-26 | 62.52 | $65.19 | 3500 |
| 2022-10-25 | 62.22 | $65.19 | 305 |
| 2022-10-24 | 61.89 | $64.02 | 1200 |
| 2022-10-21 | 61.67 | $63.71 | — |
| 2022-10-20 | 61.45 | $63.71 | 200 |
| 2022-10-19 | 61.23 | $60.74 | — |
| 2022-10-18 | 61.28 | $60.74 | 2400 |
| 2022-10-17 | 61.34 | $60.74 | — |
| 2022-10-14 | 61.40 | $60.74 | 5109 |
| 2022-10-13 | 61.46 | $59.48 | — |
| 2022-10-12 | 61.65 | $59.48 | 11200 |
| 2022-10-11 | 61.87 | $59.48 | 400 |
| 2022-10-10 | 62.10 | $63.62 | — |
| 2022-10-07 | 61.93 | $63.62 | — |
| 2022-10-06 | 61.76 | $63.62 | 116 |
| 2022-10-05 | 61.59 | $63.36 | 1700 |
| 2022-10-04 | 61.46 | $61.54 | — |
| 2022-10-03 | 61.53 | $61.54 | — |
| 2022-09-30 | 61.64 | $61.54 | — |
| 2022-09-29 | 61.77 | $61.54 | — |
| 2022-09-28 | 61.94 | $61.54 | 1000 |
| 2022-09-27 | 62.12 | $60.84 | — |
| 2022-09-26 | 62.39 | $60.84 | — |
| 2022-09-23 | 62.70 | $60.84 | — |
| 2022-09-22 | 63.04 | $60.84 | — |
| 2022-09-21 | 63.40 | $60.84 | — |
| 2022-09-20 | 63.79 | $60.84 | — |
| 2022-09-19 | 64.23 | $60.84 | — |
| 2022-09-16 | 64.71 | $60.84 | 200 |
| 2022-09-15 | 65.25 | $63.06 | — |
| 2022-09-14 | 65.61 | $63.06 | 400 |
| 2022-09-13 | 66.00 | $63.06 | — |
| 2022-09-12 | 66.44 | $63.06 | 1500 |
| 2022-09-09 | 66.92 | $63.06 | — |
| 2022-09-08 | 67.44 | $63.06 | 347 |
| 2022-09-07 | 68.01 | $67.69 | — |
| 2022-09-06 | 68.13 | $67.69 | — |
| 2022-09-02 | 68.25 | $67.69 | — |
| 2022-09-01 | 68.36 | $67.69 | 1300 |
| 2022-08-31 | 68.48 | $67.69 | 247 |
| 2022-08-30 | 68.59 | $65.78 | 334 |
| 2022-08-29 | 68.88 | $66.22 | 1346 |
| 2022-08-26 | 69.14 | $68.03 | 115 |
| 2022-08-25 | 69.23 | $66.33 | — |
| 2022-08-24 | 69.47 | $66.33 | 2600 |
| 2022-08-23 | 69.72 | $66.33 | 103 |
| 2022-08-22 | 69.98 | $71.00 | — |
| 2022-08-19 | 69.77 | $71.00 | — |
| 2022-08-18 | 69.54 | $71.00 | — |
| 2022-08-17 | 69.29 | $71.00 | — |
| 2022-08-16 | 69.01 | $71.00 | — |
| 2022-08-15 | 68.70 | $71.00 | 112 |
| 2022-08-12 | 68.36 | $72.23 | — |
| 2022-08-11 | 67.87 | $72.23 | 100 |
| 2022-08-10 | 67.33 | $72.23 | 133 |
| 2022-08-09 | 66.75 | $67.02 | 700 |
| 2022-08-08 | 66.65 | $67.02 | — |
| 2022-08-05 | 66.54 | $67.02 | — |
| 2022-08-04 | 66.40 | $67.02 | — |
| 2022-08-03 | 66.25 | $67.02 | 300 |
| 2022-08-02 | 66.09 | $67.02 | — |
| 2022-08-01 | 65.92 | $67.02 | — |
| 2022-07-29 | 65.74 | $67.02 | — |
| 2022-07-28 | 65.54 | $67.02 | 25000 |
| 2022-07-27 | 65.33 | $67.02 | — |
| 2022-07-26 | 65.11 | $67.02 | 1700 |
| 2022-07-25 | 64.86 | $67.02 | — |
| 2022-07-22 | 64.59 | $67.02 | — |
| 2022-07-21 | 64.30 | $67.02 | 35000 |
| 2022-07-20 | 63.96 | $64.57 | — |
| 2022-07-19 | 63.84 | $64.57 | — |
| 2022-07-18 | 63.69 | $64.57 | 5600 |
| 2022-07-15 | 63.54 | $63.75 | — |
| 2022-07-14 | 63.46 | $63.75 | — |
| 2022-07-13 | 63.38 | $63.75 | 200 |
| 2022-07-12 | 63.29 | $63.32 | 600 |
| 2022-07-11 | 63.25 | $63.32 | — |
| 2022-07-08 | 63.23 | $63.32 | 1100 |
| 2022-07-07 | 63.24 | $64.42 | — |
| 2022-07-06 | 63.20 | $64.42 | — |
| 2022-07-05 | 63.20 | $64.42 | — |
| 2022-07-01 | 63.24 | $64.42 | 8500 |
| 2022-06-30 | 63.32 | $64.42 | 1600 |
| 2022-06-29 | 63.44 | $64.42 | 123 |
| 2022-06-28 | 63.61 | $63.07 | 300 |
| 2022-06-27 | 63.96 | $63.13 | — |
| 2022-06-24 | 64.34 | $63.13 | 500 |
| 2022-06-23 | 64.78 | $59.79 | 1700 |
| 2022-06-22 | 65.59 | $59.79 | 12400 |
| 2022-06-21 | 66.48 | $59.79 | 11600 |
| 2022-06-17 | 67.42 | $59.79 | 1205 |
| 2022-06-16 | 68.43 | $62.91 | — |
| 2022-06-15 | 69.19 | $62.91 | — |
| 2022-06-14 | 69.99 | $62.91 | — |
| 2022-06-13 | 70.84 | $62.91 | 1000 |
| 2022-06-10 | 71.72 | $64.95 | 5416 |
| 2022-06-09 | 72.44 | $67.10 | 200 |
| 2022-06-08 | 72.97 | $70.83 | 203 |
| 2022-06-07 | 73.14 | $74.00 | 200 |
| 2022-06-06 | 73.00 | $73.28 | — |
| 2022-06-03 | 72.93 | $73.28 | — |
| 2022-06-02 | 72.87 | $73.28 | — |
| 2022-06-01 | 72.82 | $73.28 | — |
| 2022-05-31 | 72.77 | $73.28 | — |
| 2022-05-27 | 72.74 | $73.28 | — |
| 2022-05-26 | 72.71 | $73.28 | — |
| 2022-05-25 | 72.70 | $73.28 | 500 |
| 2022-05-24 | 72.72 | $73.28 | — |
| 2022-05-23 | 72.76 | $73.28 | — |
| 2022-05-20 | 72.83 | $73.28 | — |
| 2022-05-19 | 72.92 | $73.28 | 700 |
| 2022-05-18 | 73.03 | $72.35 | — |
| 2022-05-17 | 73.27 | $72.35 | 2500 |
| 2022-05-16 | 73.52 | $72.29 | 647 |
| 2022-05-13 | 73.82 | $71.06 | 200 |
| 2022-05-12 | 74.26 | $69.66 | 400 |
| 2022-05-11 | 74.89 | $70.90 | — |
| 2022-05-10 | 75.43 | $70.90 | 200 |
| 2022-05-09 | 76.01 | $70.96 | 300 |
| 2022-05-06 | 76.62 | $74.90 | — |
| 2022-05-05 | 76.87 | $74.90 | — |
| 2022-05-04 | 77.15 | $74.90 | — |
| 2022-05-03 | 77.40 | $74.90 | — |
| 2022-05-02 | 77.62 | $74.90 | — |
| 2022-04-29 | 77.81 | $74.90 | 400 |
| 2022-04-28 | 77.96 | $78.28 | — |
| 2022-04-27 | 77.75 | $78.28 | 7800 |
| 2022-04-26 | 77.50 | $78.28 | — |
| 2022-04-25 | 77.20 | $78.28 | — |
| 2022-04-22 | 76.85 | $78.28 | — |
| 2022-04-21 | 76.45 | $78.28 | — |
| 2022-04-20 | 76.01 | $78.28 | — |
| 2022-04-19 | 75.52 | $78.28 | — |
| 2022-04-18 | 74.99 | $78.28 | 823 |
| 2022-04-14 | 74.41 | $78.66 | — |
| 2022-04-13 | 73.75 | $78.66 | — |
| 2022-04-12 | 73.04 | $78.66 | 500 |
| 2022-04-11 | 72.28 | $78.66 | — |
| 2022-04-08 | 71.47 | $78.66 | 200 |
| 2022-04-07 | 70.62 | $79.50 | — |
| 2022-04-06 | 69.63 | $79.50 | 300 |
| 2022-04-05 | 68.59 | $68.59 | — |
| 2022-04-04 | 68.59 | $68.59 | — |
| 2022-04-01 | 68.59 | $68.59 | — |
| 2022-03-31 | 68.59 | $68.59 | 2900 |
| 2022-03-30 | 68.59 | $68.59 | — |
| 2022-03-29 | 68.60 | $68.59 | — |
| 2022-03-28 | 68.62 | $68.59 | — |
| 2022-03-25 | 68.64 | $68.59 | — |
| 2022-03-24 | 68.68 | $68.59 | 7700 |
| 2022-03-23 | 68.72 | $68.59 | — |
| 2022-03-22 | 68.77 | $68.59 | 500 |
| 2022-03-21 | 68.83 | $68.59 | — |
| 2022-03-18 | 68.90 | $68.59 | — |
| 2022-03-17 | 68.98 | $68.59 | — |
| 2022-03-16 | 69.06 | $68.59 | — |
| 2022-03-15 | 69.15 | $68.59 | — |
| 2022-03-14 | 69.24 | $68.59 | — |
| 2022-03-11 | 69.32 | $68.59 | 11200 |
| 2022-03-10 | 69.41 | $68.59 | — |
| 2022-03-09 | 69.51 | $68.59 | — |
| 2022-03-08 | 69.60 | $68.59 | — |
| 2022-03-07 | 69.68 | $68.59 | 1800 |
| 2022-03-04 | 69.75 | $68.59 | — |
| 2022-03-03 | 69.82 | $68.59 | 500 |
| 2022-03-02 | 69.87 | $70.39 | — |
| 2022-03-01 | 69.73 | $70.39 | — |
| 2022-02-28 | 69.58 | $70.39 | — |
| 2022-02-25 | 69.41 | $70.39 | — |
| 2022-02-24 | 69.24 | $70.39 | — |
| 2022-02-23 | 69.05 | $70.39 | — |
| 2022-02-22 | 68.85 | $70.39 | — |
| 2022-02-18 | 68.65 | $70.39 | — |
| 2022-02-17 | 68.44 | $70.39 | — |
| 2022-02-16 | 68.23 | $70.39 | 7702 |
| 2022-02-15 | 68.04 | $68.81 | — |
| 2022-02-14 | 68.02 | $68.81 | — |
| 2022-02-11 | 68.01 | $68.81 | — |
| 2022-02-10 | 68.02 | $68.81 | — |
| 2022-02-09 | 68.05 | $68.81 | — |
| 2022-02-08 | 68.10 | $68.81 | 100 |
| 2022-02-07 | 68.17 | $66.70 | 1001 |
| 2022-02-04 | 68.47 | $66.49 | — |
| 2022-02-03 | 68.81 | $66.49 | — |
| 2022-02-02 | 69.18 | $66.49 | 600 |
| 2022-02-01 | 69.58 | $66.49 | — |
| 2022-01-31 | 70.00 | $66.49 | 240 |
| 2022-01-28 | 70.44 | $68.59 | — |
| 2022-01-27 | 70.71 | $67.79 | 1100 |
| 2022-01-26 | 71.06 | $68.59 | 1100 |
| 2022-01-25 | 71.36 | $67.99 | — |
| 2022-01-24 | 71.73 | $67.99 | 400 |
| 2022-01-21 | 72.10 | $70.39 | 400 |
| 2022-01-20 | 72.26 | $71.11 | 100 |
| 2022-01-19 | 72.34 | $72.70 | — |
| 2022-01-18 | 72.26 | $72.70 | 7200 |
| 2022-01-14 | 72.18 | $72.70 | — |
| 2022-01-13 | 72.08 | $72.70 | — |
| 2022-01-12 | 71.96 | $72.70 | — |
| 2022-01-11 | 71.83 | $72.70 | 2200 |
| 2022-01-10 | 71.68 | $72.70 | — |
| 2022-01-07 | 71.52 | $72.70 | 4100 |
| 2022-01-06 | 71.32 | $71.90 | — |
| 2022-01-05 | 71.18 | $71.90 | — |
| 2022-01-04 | 71.00 | $71.90 | — |
| 2022-01-03 | 70.80 | $71.90 | — |
| 2021-12-31 | 70.56 | $71.90 | — |
| 2021-12-30 | 70.30 | $71.90 | — |
| 2021-12-29 | 70.01 | $71.90 | — |
| 2021-12-28 | 69.70 | $71.90 | 831 |
| 2021-12-27 | 69.43 | $70.33 | — |
| 2021-12-23 | 69.35 | $70.33 | 300 |
| 2021-12-22 | 69.33 | $71.66 | 1017 |
| 2021-12-21 | 69.21 | $70.20 | 700 |
| 2021-12-20 | 69.28 | $71.31 | — |
| 2021-12-17 | 69.29 | $71.31 | 201 |
| 2021-12-16 | 69.34 | $68.99 | — |
| 2021-12-15 | 69.67 | $68.99 | — |
| 2021-12-14 | 70.05 | $68.99 | 19101 |
| 2021-12-13 | 70.48 | $70.22 | — |
| 2021-12-10 | 70.84 | $70.22 | 1708 |
| 2021-12-09 | 71.25 | $65.71 | — |
| 2021-12-08 | 72.16 | $65.71 | — |
| 2021-12-07 | 73.12 | $65.71 | — |
| 2021-12-06 | 74.12 | $65.71 | — |
| 2021-12-03 | 75.16 | $65.71 | — |
| 2021-12-02 | 76.26 | $65.71 | 419 |
| 2021-12-01 | 77.40 | $66.91 | 100 |
| 2021-11-30 | 78.46 | $67.15 | 100 |
| 2021-11-29 | 79.54 | $80.18 | — |
| 2021-11-26 | 79.36 | $80.18 | — |
| 2021-11-24 | 79.16 | $80.18 | — |
| 2021-11-23 | 78.93 | $80.18 | — |
| 2021-11-22 | 78.68 | $80.18 | — |
| 2021-11-19 | 78.40 | $80.18 | 900 |
| 2021-11-18 | 78.11 | $80.18 | 33100 |
| 2021-11-17 | 77.79 | $80.18 | — |
| 2021-11-16 | 77.45 | $80.18 | — |
| 2021-11-15 | 77.08 | $80.18 | — |
| 2021-11-12 | 76.70 | $80.18 | — |
| 2021-11-11 | 76.29 | $80.18 | — |
| 2021-11-10 | 75.86 | $80.18 | 547 |
| 2021-11-09 | 75.40 | $75.40 | 500 |
| 2021-11-08 | 75.40 | $75.40 | — |
| 2021-11-05 | 75.40 | $75.40 | — |
| 2021-11-04 | 75.40 | $75.40 | — |
| 2021-11-03 | 75.40 | $75.40 | — |
| 2021-11-02 | 75.40 | $75.40 | — |
| 2021-11-01 | 75.40 | $75.40 | — |
| 2021-10-29 | 75.40 | $75.40 | — |
| 2021-10-28 | 75.40 | $75.40 | — |
| 2021-10-27 | 75.39 | $75.40 | — |
| 2021-10-26 | 75.36 | $75.40 | — |
| 2021-10-25 | 75.31 | $75.40 | — |
| 2021-10-22 | 75.25 | $75.40 | — |
| 2021-10-21 | 75.17 | $75.40 | — |
| 2021-10-20 | 75.07 | $75.40 | — |
| 2021-10-19 | 74.95 | $75.40 | 800 |
| 2021-10-18 | 74.81 | $75.40 | — |
| 2021-10-15 | 74.66 | $75.40 | — |
| 2021-10-14 | 74.51 | $75.40 | — |
| 2021-10-13 | 74.34 | $75.40 | 100 |
| 2021-10-12 | 74.15 | $75.40 | — |
| 2021-10-11 | 73.95 | $75.40 | — |
| 2021-10-08 | 73.73 | $75.40 | — |
| 2021-10-07 | 73.49 | $75.40 | — |
| 2021-10-06 | 73.24 | $75.40 | — |
| 2021-10-05 | 72.97 | $75.40 | — |
| 2021-10-04 | 72.69 | $75.40 | 800 |
| 2021-10-01 | 72.38 | $74.35 | — |
| 2021-09-30 | 72.17 | $74.35 | 414 |
| 2021-09-29 | 71.94 | $71.62 | 3100 |
| 2021-09-28 | 71.98 | $71.62 | 4300 |
| 2021-09-27 | 72.01 | $71.62 | — |
| 2021-09-24 | 72.05 | $71.62 | — |
| 2021-09-23 | 72.09 | $71.62 | — |
| 2021-09-22 | 72.13 | $71.62 | 3000 |
| 2021-09-21 | 72.17 | $71.62 | — |
| 2021-09-20 | 72.23 | $71.62 | 300 |
| 2021-09-17 | 72.30 | $75.84 | 300 |
| 2021-09-16 | 71.97 | $71.88 | — |
| 2021-09-15 | 72.03 | $71.88 | — |
| 2021-09-14 | 72.10 | $71.88 | — |
| 2021-09-13 | 72.19 | $71.88 | — |
| 2021-09-10 | 72.29 | $71.88 | — |
| 2021-09-09 | 72.41 | $71.88 | — |
| 2021-09-08 | 72.54 | $71.88 | — |
| 2021-09-07 | 72.68 | $71.88 | — |
| 2021-09-03 | 72.84 | $71.88 | 100 |
| 2021-09-02 | 73.02 | $71.88 | — |
| 2021-09-01 | 73.21 | $71.88 | — |
| 2021-08-31 | 73.41 | $71.88 | — |
| 2021-08-30 | 73.62 | $71.88 | — |
| 2021-08-27 | 73.84 | $71.88 | — |
| 2021-08-26 | 74.06 | $71.88 | — |
| 2021-08-25 | 74.30 | $71.88 | 700 |
| 2021-08-24 | 74.54 | $72.18 | 247 |
| 2021-08-23 | 74.77 | $74.88 | 2900 |
| 2021-08-20 | 74.73 | $74.88 | — |
| 2021-08-19 | 74.68 | $74.88 | — |
| 2021-08-18 | 74.64 | $74.88 | — |
| 2021-08-17 | 74.58 | $74.88 | — |
| 2021-08-16 | 74.52 | $74.88 | — |
| 2021-08-13 | 74.46 | $74.88 | — |
| 2021-08-12 | 74.38 | $74.88 | — |
| 2021-08-11 | 74.31 | $74.88 | — |
| 2021-08-10 | 74.23 | $74.88 | — |
| 2021-08-09 | 74.14 | $74.88 | 200 |
| 2021-08-06 | 74.05 | $75.35 | 1000 |
| 2021-08-05 | 73.90 | $75.35 | 200 |
| 2021-08-04 | 73.75 | $73.75 | — |
| 2021-08-03 | 73.78 | $73.75 | — |
| 2021-08-02 | 73.82 | $73.75 | — |
| 2021-07-30 | 73.89 | $73.75 | — |
| 2021-07-29 | 73.97 | $73.75 | — |
| 2021-07-28 | 74.08 | $73.75 | — |
| 2021-07-27 | 74.20 | $73.75 | — |
| 2021-07-26 | 74.35 | $73.75 | — |
| 2021-07-23 | 74.52 | $73.75 | — |
| 2021-07-22 | 74.70 | $73.75 | — |
| 2021-07-21 | 74.91 | $73.75 | — |
| 2021-07-20 | 75.14 | $73.75 | — |
| 2021-07-19 | 75.38 | $73.75 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
124.23
2026-07-15
Close Price
$124.08
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.30
Average
84.00
Maximum
124.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 124.23 | $124.08 | 100 |
| 2026-07-14 | 124.24 | $124.08 | 100 |
| 2026-07-13 | 124.25 | $124.08 | 100 |
| 2026-07-10 | 124.26 | $124.08 | 100 |
| 2026-07-09 | 124.28 | $124.08 | 100 |
| 2026-07-08 | 124.29 | $124.08 | 100 |
| 2026-07-07 | 124.31 | $124.08 | — |
| 2026-07-06 | 124.32 | $124.08 | 100 |
| 2026-07-02 | 124.34 | $124.08 | 100 |
| 2026-07-01 | 124.36 | $124.08 | 100 |
| 2026-06-30 | 124.38 | $124.08 | 100 |
| 2026-06-29 | 124.40 | $124.08 | 100 |
| 2026-06-26 | 124.42 | $124.08 | 100 |
| 2026-06-25 | 124.44 | $124.08 | 100 |
| 2026-06-24 | 124.46 | $124.08 | 100 |
| 2026-06-23 | 124.48 | $124.08 | 100 |
| 2026-06-22 | 124.51 | $124.08 | 100 |
| 2026-06-18 | 124.53 | $124.08 | 100 |
| 2026-06-17 | 124.56 | $124.08 | 100 |
| 2026-06-16 | 124.58 | $124.08 | 100 |
| 2026-06-15 | 124.60 | $124.08 | 100 |
| 2026-06-12 | 124.63 | $124.08 | 100 |
| 2026-06-11 | 124.65 | $124.08 | 100 |
| 2026-06-10 | 124.67 | $124.08 | — |
| 2026-06-09 | 124.69 | $124.08 | — |
| 2026-06-08 | 124.71 | $124.08 | — |
| 2026-06-05 | 124.72 | $124.08 | 100 |
| 2026-06-04 | 124.74 | $124.08 | — |
| 2026-06-03 | 124.74 | $124.08 | 100 |
| 2026-06-02 | 124.74 | $124.08 | 100 |
| 2026-06-01 | 124.73 | $124.08 | 100 |
| 2026-05-29 | 124.72 | $124.08 | 100 |
| 2026-05-28 | 124.69 | $124.08 | 100 |
| 2026-05-27 | 124.65 | $124.08 | 100 |
| 2026-05-26 | 124.59 | $124.08 | 100 |
| 2026-05-22 | 124.52 | $124.08 | 100 |
| 2026-05-21 | 124.43 | $124.08 | 100 |
| 2026-05-20 | 124.31 | $124.08 | 100 |
| 2026-05-19 | 124.16 | $124.08 | 100 |
| 2026-05-18 | 123.98 | $124.08 | 100 |
| 2026-05-15 | 123.76 | $124.08 | — |
| 2026-05-14 | 123.49 | $124.08 | 100 |
| 2026-05-13 | 123.17 | $124.08 | 100 |
| 2026-05-12 | 122.80 | $124.08 | 100 |
| 2026-05-11 | 122.35 | $124.08 | 100 |
| 2026-05-08 | 121.82 | $124.08 | 100 |
| 2026-05-07 | 121.20 | $124.08 | 700 |
| 2026-05-06 | 120.47 | $119.83 | — |
| 2026-05-05 | 120.52 | $119.83 | — |
| 2026-05-04 | 120.57 | $119.83 | — |
| 2026-05-01 | 120.62 | $119.83 | — |
| 2026-04-30 | 120.68 | $119.83 | — |
| 2026-04-29 | 120.74 | $119.83 | — |
| 2026-04-28 | 120.80 | $119.83 | — |
| 2026-04-27 | 120.86 | $119.83 | — |
| 2026-04-24 | 120.93 | $119.83 | — |
| 2026-04-23 | 121.00 | $119.83 | — |
| 2026-04-22 | 121.07 | $119.83 | — |
| 2026-04-21 | 121.15 | $119.83 | — |
| 2026-04-20 | 121.23 | $119.83 | 101 |
| 2026-04-17 | 121.31 | $119.83 | 101 |
| 2026-04-16 | 121.39 | $119.83 | 101 |
| 2026-04-15 | 121.47 | $119.83 | — |
| 2026-04-14 | 121.55 | $119.83 | — |
| 2026-04-13 | 121.63 | $119.83 | — |
| 2026-04-10 | 121.71 | $119.83 | 101 |
| 2026-04-09 | 121.79 | $119.83 | 101 |
| 2026-04-08 | 121.86 | $119.83 | — |
| 2026-04-07 | 121.92 | $119.83 | — |
| 2026-04-06 | 121.98 | $119.83 | 101 |
| 2026-04-02 | 122.02 | $119.83 | — |
| 2026-04-01 | 122.05 | $119.83 | 101 |
| 2026-03-31 | 122.06 | $119.83 | — |
| 2026-03-30 | 122.05 | $119.83 | — |
| 2026-03-27 | 122.01 | $119.83 | 101 |
| 2026-03-26 | 121.93 | $119.83 | — |
| 2026-03-25 | 121.82 | $119.83 | 101 |
| 2026-03-24 | 121.66 | $119.83 | — |
| 2026-03-23 | 121.44 | $119.83 | 101 |
| 2026-03-20 | 121.16 | $119.83 | — |
| 2026-03-19 | 120.81 | $119.83 | — |
| 2026-03-18 | 120.36 | $119.83 | 101 |
| 2026-03-17 | 119.80 | $119.83 | — |
| 2026-03-16 | 119.13 | $119.83 | — |
| 2026-03-13 | 118.31 | $119.83 | 101 |
| 2026-03-12 | 117.33 | $119.83 | — |
| 2026-03-11 | 116.16 | $119.83 | — |
| 2026-03-10 | 114.77 | $119.83 | — |
| 2026-03-09 | 113.12 | $119.83 | — |
| 2026-03-06 | 111.19 | $119.83 | — |
| 2026-03-05 | 108.93 | $119.83 | — |
| 2026-03-04 | 106.28 | $119.83 | — |
| 2026-03-03 | 103.20 | $119.83 | 101 |
| 2026-03-02 | 99.62 | $100.23 | — |
| 2026-02-27 | 99.59 | $100.23 | — |
| 2026-02-26 | 99.57 | $100.23 | — |
| 2026-02-25 | 99.55 | $100.23 | — |
| 2026-02-24 | 99.53 | $100.23 | — |
| 2026-02-23 | 99.51 | $100.23 | — |
| 2026-02-20 | 99.50 | $100.23 | — |
| 2026-02-19 | 99.50 | $100.23 | — |
| 2026-02-18 | 99.50 | $100.23 | — |
| 2026-02-17 | 99.52 | $100.23 | — |
| 2026-02-13 | 99.54 | $100.23 | — |
| 2026-02-12 | 99.57 | $100.23 | — |
| 2026-02-11 | 99.62 | $100.23 | — |
| 2026-02-10 | 99.69 | $100.23 | — |
| 2026-02-09 | 99.78 | $100.23 | — |
| 2026-02-06 | 99.90 | $100.23 | — |
| 2026-02-05 | 100.04 | $100.23 | 228 |
| 2026-02-04 | 100.22 | $100.23 | 228 |
| 2026-02-03 | 100.44 | $100.23 | 228 |
| 2026-02-02 | 100.70 | $100.23 | 228 |
| 2026-01-30 | 101.01 | $100.23 | — |
| 2026-01-29 | 101.39 | $100.23 | 1938 |
| 2026-01-28 | 101.84 | $97.63 | 100 |
| 2026-01-27 | 102.92 | $97.63 | 100 |
| 2026-01-26 | 104.17 | $97.63 | 100 |
| 2026-01-23 | 105.64 | $97.63 | 100 |
| 2026-01-22 | 107.33 | $97.63 | 612 |
| 2026-01-21 | 109.30 | $108.72 | 100 |
| 2026-01-20 | 109.24 | $108.72 | 100 |
| 2026-01-16 | 109.16 | $108.72 | 100 |
| 2026-01-15 | 109.06 | $108.72 | 100 |
| 2026-01-14 | 108.93 | $108.72 | 100 |
| 2026-01-13 | 108.77 | $108.72 | 100 |
| 2026-01-12 | 108.57 | $108.72 | 100 |
| 2026-01-09 | 108.33 | $108.72 | 100 |
| 2026-01-08 | 108.04 | $108.72 | 100 |
| 2026-01-07 | 107.70 | $108.72 | 100 |
| 2026-01-06 | 107.29 | $108.72 | — |
| 2026-01-05 | 106.81 | $108.72 | 100 |
| 2026-01-02 | 106.24 | $108.72 | 100 |
| 2025-12-31 | 105.57 | $108.72 | 100 |
| 2025-12-30 | 104.79 | $108.72 | 100 |
| 2025-12-29 | 103.88 | $108.72 | 100 |
| 2025-12-26 | 102.82 | $108.72 | 100 |
| 2025-12-24 | 101.59 | $108.72 | — |
| 2025-12-23 | 100.17 | $108.72 | 101 |
| 2025-12-22 | 98.53 | $99.83 | 100 |
| 2025-12-19 | 98.51 | $99.83 | 100 |
| 2025-12-18 | 98.50 | $99.83 | 100 |
| 2025-12-17 | 98.50 | $99.83 | 100 |
| 2025-12-16 | 98.52 | $99.83 | 100 |
| 2025-12-15 | 98.55 | $99.83 | — |
| 2025-12-12 | 98.61 | $99.83 | — |
| 2025-12-11 | 98.70 | $99.83 | — |
| 2025-12-10 | 98.81 | $99.83 | 100 |
| 2025-12-09 | 98.97 | $99.83 | — |
| 2025-12-08 | 99.16 | $99.83 | 100 |
| 2025-12-05 | 99.41 | $99.83 | 100 |
| 2025-12-04 | 99.72 | $99.83 | 100 |
| 2025-12-03 | 100.09 | $99.83 | 100 |
| 2025-12-02 | 100.55 | $99.83 | — |
| 2025-12-01 | 101.10 | $99.83 | 100 |
| 2025-11-28 | 101.75 | $99.83 | 100 |
| 2025-11-26 | 102.53 | $99.83 | 100 |
| 2025-11-25 | 103.46 | $99.83 | — |
| 2025-11-24 | 104.55 | $99.83 | 100 |
| 2025-11-21 | 105.82 | $99.83 | 100 |
| 2025-11-20 | 107.32 | $99.83 | 100 |
| 2025-11-19 | 109.06 | $99.83 | 100 |
| 2025-11-18 | 111.09 | $99.83 | 900 |
| 2025-11-17 | 113.44 | $113.61 | 100 |
| 2025-11-14 | 113.26 | $113.61 | 100 |
| 2025-11-13 | 113.04 | $113.61 | 100 |
| 2025-11-12 | 112.78 | $113.61 | 100 |
| 2025-11-11 | 112.47 | $113.61 | 100 |
| 2025-11-10 | 112.11 | $113.61 | 100 |
| 2025-11-07 | 111.69 | $113.61 | 100 |
| 2025-11-06 | 111.19 | $113.61 | 1143 |
| 2025-11-05 | 110.61 | $109.89 | 200 |
| 2025-11-04 | 110.71 | $109.89 | 200 |
| 2025-11-03 | 110.83 | $109.89 | 200 |
| 2025-10-31 | 110.97 | $109.89 | 200 |
| 2025-10-30 | 111.12 | $109.89 | 1000 |
| 2025-10-29 | 111.30 | $112.25 | 200 |
| 2025-10-28 | 111.00 | $112.25 | — |
| 2025-10-27 | 110.64 | $112.25 | — |
| 2025-10-24 | 110.23 | $112.25 | — |
| 2025-10-23 | 109.75 | $112.25 | — |
| 2025-10-22 | 109.19 | $112.25 | — |
| 2025-10-21 | 108.54 | $112.25 | — |
| 2025-10-20 | 107.79 | $112.25 | 500 |
| 2025-10-17 | 106.92 | $107.40 | — |
| 2025-10-16 | 106.94 | $107.40 | — |
| 2025-10-15 | 106.96 | $107.40 | — |
| 2025-10-14 | 107.00 | $107.40 | — |
| 2025-10-13 | 107.05 | $107.40 | — |
| 2025-10-10 | 107.11 | $107.40 | — |
| 2025-10-09 | 107.20 | $107.40 | — |
| 2025-10-08 | 107.30 | $107.40 | — |
| 2025-10-07 | 107.42 | $107.40 | — |
| 2025-10-06 | 107.58 | $107.40 | — |
| 2025-10-03 | 107.76 | $107.40 | — |
| 2025-10-02 | 107.99 | $107.40 | — |
| 2025-10-01 | 108.25 | $107.40 | — |
| 2025-09-30 | 108.57 | $107.40 | — |
| 2025-09-29 | 108.94 | $107.40 | 330 |
| 2025-09-26 | 109.38 | $107.40 | — |
| 2025-09-25 | 109.89 | $107.40 | — |
| 2025-09-24 | 110.49 | $107.40 | — |
| 2025-09-23 | 111.19 | $107.40 | 405 |
| 2025-09-22 | 112.00 | $112.80 | — |
| 2025-09-19 | 111.80 | $112.80 | — |
| 2025-09-18 | 111.57 | $112.80 | — |
| 2025-09-17 | 111.30 | $112.80 | — |
| 2025-09-16 | 110.99 | $112.80 | — |
| 2025-09-15 | 110.62 | $112.80 | 330 |
| 2025-09-12 | 110.21 | $112.80 | 334 |
| 2025-09-11 | 109.73 | $112.00 | 231 |
| 2025-09-10 | 109.34 | $108.55 | 300 |
| 2025-09-09 | 109.63 | $110.24 | — |
| 2025-09-08 | 109.61 | $110.24 | — |
| 2025-09-05 | 109.60 | $110.24 | — |
| 2025-09-04 | 109.58 | $110.24 | — |
| 2025-09-03 | 109.58 | $110.24 | — |
| 2025-09-02 | 109.58 | $110.24 | — |
| 2025-08-29 | 109.58 | $110.24 | 3100 |
| 2025-08-28 | 109.60 | $110.24 | — |
| 2025-08-27 | 109.62 | $110.24 | — |
| 2025-08-26 | 109.66 | $110.24 | — |
| 2025-08-25 | 109.71 | $110.24 | — |
| 2025-08-22 | 109.78 | $110.24 | 3100 |
| 2025-08-21 | 109.87 | $110.24 | 3100 |
| 2025-08-20 | 109.99 | $110.24 | — |
| 2025-08-19 | 110.13 | $110.24 | — |
| 2025-08-18 | 110.31 | $110.24 | — |
| 2025-08-15 | 110.52 | $110.24 | — |
| 2025-08-14 | 110.78 | $110.24 | — |
| 2025-08-13 | 111.09 | $110.24 | — |
| 2025-08-12 | 111.46 | $110.24 | — |
| 2025-08-11 | 111.90 | $110.24 | — |
| 2025-08-08 | 112.41 | $110.24 | — |
| 2025-08-07 | 113.02 | $110.24 | — |
| 2025-08-06 | 113.73 | $110.24 | 500 |
| 2025-08-05 | 114.56 | $115.00 | 400 |
| 2025-08-04 | 114.52 | $113.28 | — |
| 2025-08-01 | 114.84 | $113.28 | 130 |
| 2025-07-31 | 115.22 | $113.28 | — |
| 2025-07-30 | 115.66 | $113.28 | — |
| 2025-07-29 | 116.16 | $113.28 | — |
| 2025-07-28 | 116.75 | $113.28 | — |
| 2025-07-25 | 117.43 | $113.28 | 300 |
| 2025-07-24 | 118.21 | $116.95 | — |
| 2025-07-23 | 118.35 | $116.95 | — |
| 2025-07-22 | 118.49 | $116.95 | — |
| 2025-07-21 | 118.65 | $116.95 | — |
| 2025-07-18 | 118.82 | $116.95 | — |
| 2025-07-17 | 119.02 | $116.95 | — |
| 2025-07-16 | 119.23 | $116.95 | — |
| 2025-07-15 | 119.47 | $116.95 | — |
| 2025-07-14 | 119.73 | $116.95 | — |
| 2025-07-11 | 120.02 | $116.95 | — |
| 2025-07-10 | 120.33 | $116.95 | — |
| 2025-07-09 | 120.68 | $116.95 | 1500 |
| 2025-07-08 | 121.07 | $112.74 | 604 |
| 2025-07-07 | 122.38 | $121.50 | — |
| 2025-07-03 | 122.03 | $121.50 | — |
| 2025-07-02 | 121.60 | $121.50 | — |
| 2025-07-01 | 121.07 | $121.50 | — |
| 2025-06-30 | 120.44 | $121.50 | — |
| 2025-06-27 | 119.67 | $121.50 | 3100 |
| 2025-06-26 | 118.74 | $121.80 | — |
| 2025-06-25 | 117.59 | $121.80 | 216 |
| 2025-06-24 | 116.22 | $121.48 | 148 |
| 2025-06-23 | 114.68 | $114.05 | — |
| 2025-06-20 | 114.44 | $114.05 | — |
| 2025-06-18 | 114.14 | $114.05 | 300 |
| 2025-06-17 | 113.77 | $112.18 | — |
| 2025-06-16 | 113.72 | $112.18 | 740 |
| 2025-06-13 | 113.64 | $112.78 | 100 |
| 2025-06-12 | 113.40 | $114.30 | 2023 |
| 2025-06-11 | 112.78 | $114.86 | 1426 |
| 2025-06-10 | 111.92 | $110.50 | — |
| 2025-06-09 | 111.82 | $110.50 | — |
| 2025-06-06 | 111.68 | $110.50 | — |
| 2025-06-05 | 111.51 | $110.50 | — |
| 2025-06-04 | 111.27 | $110.50 | — |
| 2025-06-03 | 110.99 | $110.50 | — |
| 2025-06-02 | 110.63 | $110.50 | — |
| 2025-05-30 | 110.19 | $110.50 | — |
| 2025-05-29 | 109.65 | $110.50 | — |
| 2025-05-28 | 109.01 | $110.50 | — |
| 2025-05-27 | 108.24 | $110.50 | — |
| 2025-05-23 | 107.32 | $110.50 | — |
| 2025-05-22 | 106.24 | $110.50 | — |
| 2025-05-21 | 104.96 | $110.50 | 812 |
| 2025-05-20 | 103.47 | $102.67 | — |
| 2025-05-19 | 103.36 | $102.67 | — |
| 2025-05-16 | 103.23 | $102.67 | — |
| 2025-05-15 | 103.06 | $102.67 | — |
| 2025-05-14 | 102.85 | $102.67 | — |
| 2025-05-13 | 102.59 | $102.67 | — |
| 2025-05-12 | 102.28 | $102.67 | — |
| 2025-05-09 | 101.90 | $102.67 | — |
| 2025-05-08 | 101.44 | $102.67 | — |
| 2025-05-07 | 100.90 | $102.67 | — |
| 2025-05-06 | 100.25 | $102.67 | 107 |
| 2025-05-05 | 99.49 | $98.83 | — |
| 2025-05-02 | 99.41 | $98.83 | — |
| 2025-05-01 | 99.29 | $98.83 | — |
| 2025-04-30 | 99.15 | $98.83 | — |
| 2025-04-29 | 98.98 | $98.83 | — |
| 2025-04-28 | 98.76 | $98.83 | — |
| 2025-04-25 | 98.50 | $98.83 | — |
| 2025-04-24 | 98.18 | $98.83 | — |
| 2025-04-23 | 97.79 | $98.83 | — |
| 2025-04-22 | 97.34 | $98.83 | — |
| 2025-04-21 | 96.80 | $98.83 | — |
| 2025-04-17 | 96.16 | $98.83 | — |
| 2025-04-16 | 95.41 | $98.83 | — |
| 2025-04-15 | 94.53 | $98.83 | — |
| 2025-04-14 | 93.51 | $98.83 | — |
| 2025-04-11 | 92.32 | $98.83 | — |
| 2025-04-10 | 90.93 | $98.83 | — |
| 2025-04-09 | 89.33 | $98.83 | 15500 |
| 2025-04-08 | 87.48 | $85.46 | 741 |
| 2025-04-07 | 88.15 | $88.00 | 342 |
| 2025-04-04 | 88.42 | $89.06 | — |
| 2025-04-03 | 88.51 | $89.06 | — |
| 2025-04-02 | 88.63 | $89.06 | — |
| 2025-04-01 | 88.78 | $89.06 | — |
| 2025-03-31 | 88.96 | $89.06 | — |
| 2025-03-28 | 89.19 | $89.06 | — |
| 2025-03-27 | 89.47 | $89.06 | — |
| 2025-03-26 | 89.80 | $89.06 | — |
| 2025-03-25 | 90.21 | $89.06 | — |
| 2025-03-24 | 90.68 | $89.06 | — |
| 2025-03-21 | 91.25 | $89.06 | — |
| 2025-03-20 | 91.91 | $89.06 | — |
| 2025-03-19 | 92.69 | $89.06 | — |
| 2025-03-18 | 93.61 | $89.06 | 235 |
| 2025-03-17 | 94.67 | $91.86 | 401 |
| 2025-03-14 | 95.32 | $93.84 | — |
| 2025-03-13 | 95.66 | $93.84 | — |
| 2025-03-12 | 96.06 | $93.84 | — |
| 2025-03-11 | 96.52 | $93.84 | — |
| 2025-03-10 | 97.05 | $93.84 | — |
| 2025-03-07 | 97.66 | $93.84 | 900 |
| 2025-03-06 | 98.36 | $97.42 | — |
| 2025-03-05 | 98.42 | $97.42 | — |
| 2025-03-04 | 98.48 | $97.42 | — |
| 2025-03-03 | 98.54 | $97.42 | — |
| 2025-02-28 | 98.60 | $97.42 | — |
| 2025-02-27 | 98.66 | $97.42 | — |
| 2025-02-26 | 98.72 | $97.42 | — |
| 2025-02-25 | 98.78 | $97.42 | — |
| 2025-02-24 | 98.84 | $97.42 | — |
| 2025-02-21 | 98.89 | $97.42 | — |
| 2025-02-20 | 98.95 | $97.42 | 700 |
| 2025-02-19 | 98.99 | $105.33 | 700 |
| 2025-02-18 | 97.36 | $105.53 | — |
| 2025-02-14 | 95.42 | $105.53 | — |
| 2025-02-13 | 93.16 | $105.53 | 100 |
| 2025-02-12 | 90.54 | $91.15 | — |
| 2025-02-11 | 90.53 | $91.15 | — |
| 2025-02-10 | 90.52 | $91.15 | — |
| 2025-02-07 | 90.52 | $91.15 | — |
| 2025-02-06 | 90.53 | $91.15 | — |
| 2025-02-05 | 90.54 | $91.15 | — |
| 2025-02-04 | 90.57 | $91.15 | — |
| 2025-02-03 | 90.60 | $91.15 | — |
| 2025-01-31 | 90.65 | $91.15 | — |
| 2025-01-30 | 90.72 | $91.15 | — |
| 2025-01-29 | 90.81 | $91.15 | — |
| 2025-01-28 | 90.91 | $91.15 | — |
| 2025-01-27 | 91.05 | $91.15 | — |
| 2025-01-24 | 91.22 | $91.15 | — |
| 2025-01-23 | 91.42 | $91.15 | — |
| 2025-01-22 | 91.66 | $91.15 | — |
| 2025-01-21 | 91.96 | $91.15 | — |
| 2025-01-17 | 92.31 | $91.15 | — |
| 2025-01-16 | 92.72 | $91.15 | — |
| 2025-01-15 | 93.21 | $91.15 | — |
| 2025-01-14 | 93.78 | $91.15 | — |
| 2025-01-13 | 94.45 | $91.15 | 105 |
| 2025-01-10 | 95.24 | $94.07 | 4300 |
| 2025-01-08 | 95.54 | $95.09 | — |
| 2025-01-07 | 95.67 | $95.09 | — |
| 2025-01-06 | 95.82 | $95.09 | — |
| 2025-01-03 | 96.01 | $95.09 | 200 |
| 2025-01-02 | 96.22 | $95.09 | — |
| 2024-12-31 | 96.46 | $95.09 | — |
| 2024-12-30 | 96.75 | $95.09 | — |
| 2024-12-27 | 97.08 | $95.09 | — |
| 2024-12-26 | 97.46 | $95.09 | 112 |
| 2024-12-24 | 97.90 | $96.52 | — |
| 2024-12-23 | 98.11 | $96.52 | — |
| 2024-12-20 | 98.34 | $96.52 | — |
| 2024-12-19 | 98.61 | $96.52 | 201 |
| 2024-12-18 | 98.91 | $98.00 | — |
| 2024-12-17 | 98.94 | $98.00 | — |
| 2024-12-16 | 98.97 | $98.00 | — |
| 2024-12-13 | 98.99 | $98.00 | — |
| 2024-12-12 | 99.00 | $98.00 | — |
| 2024-12-11 | 99.01 | $98.00 | — |
| 2024-12-10 | 99.01 | $98.00 | 115 |
| 2024-12-09 | 98.99 | $99.68 | 300 |
| 2024-12-06 | 98.61 | $97.75 | — |
| 2024-12-05 | 98.56 | $97.75 | — |
| 2024-12-04 | 98.49 | $97.75 | — |
| 2024-12-03 | 98.40 | $97.75 | — |
| 2024-12-02 | 98.28 | $97.75 | — |
| 2024-11-29 | 98.13 | $97.75 | — |
| 2024-11-27 | 97.94 | $97.75 | — |
| 2024-11-26 | 97.71 | $97.75 | — |
| 2024-11-25 | 97.42 | $97.75 | — |
| 2024-11-22 | 97.08 | $97.75 | — |
| 2024-11-21 | 96.67 | $97.75 | — |
| 2024-11-20 | 96.17 | $97.75 | 3247 |
| 2024-11-19 | 95.59 | $97.76 | — |
| 2024-11-18 | 94.90 | $97.76 | — |
| 2024-11-15 | 94.09 | $97.76 | — |
| 2024-11-14 | 93.13 | $97.76 | — |
| 2024-11-13 | 92.02 | $97.76 | — |
| 2024-11-12 | 90.73 | $97.76 | 126 |
| 2024-11-11 | 89.22 | $89.50 | — |
| 2024-11-08 | 89.22 | $89.50 | — |
| 2024-11-07 | 89.21 | $89.50 | — |
| 2024-11-06 | 89.21 | $89.50 | — |
| 2024-11-05 | 89.22 | $89.50 | — |
| 2024-11-04 | 89.23 | $89.50 | — |
| 2024-11-01 | 89.24 | $89.50 | — |
| 2024-10-31 | 89.26 | $89.50 | — |
| 2024-10-30 | 89.28 | $89.50 | — |
| 2024-10-29 | 89.31 | $89.50 | — |
| 2024-10-28 | 89.36 | $89.50 | — |
| 2024-10-25 | 89.41 | $89.50 | — |
| 2024-10-24 | 89.47 | $89.50 | — |
| 2024-10-23 | 89.55 | $89.50 | — |
| 2024-10-22 | 89.65 | $89.50 | — |
| 2024-10-21 | 89.77 | $89.50 | — |
| 2024-10-18 | 89.91 | $89.50 | — |
| 2024-10-17 | 90.08 | $89.50 | — |
| 2024-10-16 | 90.27 | $89.50 | — |
| 2024-10-15 | 90.51 | $89.50 | — |
| 2024-10-14 | 90.78 | $89.50 | — |
| 2024-10-11 | 91.10 | $89.50 | — |
| 2024-10-10 | 91.47 | $89.50 | — |
| 2024-10-09 | 91.90 | $89.50 | 200 |
| 2024-10-08 | 92.41 | $91.03 | 200 |
| 2024-10-07 | 92.67 | $90.56 | 3500 |
| 2024-10-04 | 93.06 | $90.56 | — |
| 2024-10-03 | 93.52 | $90.56 | — |
| 2024-10-02 | 94.05 | $90.56 | — |
| 2024-10-01 | 94.65 | $90.56 | 100 |
| 2024-09-30 | 95.35 | $90.56 | — |
| 2024-09-27 | 96.14 | $90.56 | 400 |
| 2024-09-26 | 97.05 | $96.50 | — |
| 2024-09-25 | 96.84 | $96.50 | — |
| 2024-09-24 | 96.58 | $96.50 | — |
| 2024-09-23 | 96.26 | $96.50 | — |
| 2024-09-20 | 95.87 | $96.50 | 3200 |
| 2024-09-19 | 95.40 | $96.50 | — |
| 2024-09-18 | 94.84 | $96.50 | — |
| 2024-09-17 | 94.17 | $96.50 | — |
| 2024-09-16 | 93.38 | $96.50 | — |
| 2024-09-13 | 92.45 | $96.50 | 14400 |
| 2024-09-12 | 91.36 | $93.50 | — |
| 2024-09-11 | 90.71 | $93.50 | — |
| 2024-09-10 | 89.96 | $93.50 | — |
| 2024-09-09 | 89.07 | $93.50 | 246 |
| 2024-09-06 | 88.04 | $87.68 | — |
| 2024-09-05 | 88.07 | $87.68 | — |
| 2024-09-04 | 88.09 | $87.68 | — |
| 2024-09-03 | 88.12 | $87.68 | — |
| 2024-08-30 | 88.15 | $87.68 | — |
| 2024-08-29 | 88.18 | $87.68 | — |
| 2024-08-28 | 88.21 | $87.68 | — |
| 2024-08-27 | 88.25 | $87.68 | — |
| 2024-08-26 | 88.28 | $87.68 | 20000 |
| 2024-08-23 | 88.32 | $87.68 | — |
| 2024-08-22 | 88.35 | $87.68 | — |
| 2024-08-21 | 88.39 | $87.68 | — |
| 2024-08-20 | 88.43 | $87.68 | — |
| 2024-08-19 | 88.46 | $87.68 | — |
| 2024-08-16 | 88.50 | $87.68 | — |
| 2024-08-15 | 88.53 | $87.68 | — |
| 2024-08-14 | 88.57 | $87.68 | 10700 |
| 2024-08-13 | 88.60 | $87.68 | 7100 |
| 2024-08-12 | 88.63 | $87.68 | — |
| 2024-08-09 | 88.65 | $87.68 | — |
| 2024-08-08 | 88.67 | $87.68 | — |
| 2024-08-07 | 88.68 | $87.68 | — |
| 2024-08-06 | 88.68 | $87.68 | — |
| 2024-08-05 | 88.68 | $87.68 | — |
| 2024-08-02 | 88.66 | $87.68 | — |
| 2024-08-01 | 88.62 | $87.68 | — |
| 2024-07-31 | 88.57 | $87.68 | — |
| 2024-07-30 | 88.49 | $87.68 | — |
| 2024-07-29 | 88.39 | $87.68 | — |
| 2024-07-26 | 88.26 | $87.68 | — |
| 2024-07-25 | 88.09 | $87.68 | 300 |
| 2024-07-24 | 87.89 | $87.68 | — |
| 2024-07-23 | 87.63 | $87.68 | — |
| 2024-07-22 | 87.32 | $87.68 | — |
| 2024-07-19 | 86.94 | $87.68 | — |
| 2024-07-18 | 86.48 | $87.68 | — |
| 2024-07-17 | 85.94 | $87.68 | — |
| 2024-07-16 | 85.30 | $87.68 | 30000 |
| 2024-07-15 | 84.54 | $87.68 | — |
| 2024-07-12 | 83.65 | $87.68 | 1000 |
| 2024-07-11 | 82.61 | $81.75 | — |
| 2024-07-10 | 82.63 | $81.75 | — |
| 2024-07-09 | 82.66 | $81.75 | — |
| 2024-07-08 | 82.68 | $81.75 | 400 |
| 2024-07-05 | 82.70 | $81.75 | — |
| 2024-07-03 | 82.71 | $81.75 | — |
| 2024-07-02 | 82.71 | $81.75 | — |
| 2024-07-01 | 82.69 | $81.75 | — |
| 2024-06-28 | 82.67 | $81.75 | 20000 |
| 2024-06-27 | 82.63 | $81.75 | 300 |
| 2024-06-26 | 82.57 | $81.75 | — |
| 2024-06-25 | 82.50 | $81.75 | — |
| 2024-06-24 | 82.39 | $81.75 | — |
| 2024-06-21 | 82.26 | $81.75 | — |
| 2024-06-20 | 82.08 | $81.75 | — |
| 2024-06-18 | 81.87 | $81.75 | — |
| 2024-06-17 | 81.61 | $81.75 | 35000 |
| 2024-06-14 | 81.29 | $81.75 | 1700 |
| 2024-06-13 | 80.91 | $81.75 | — |
| 2024-06-12 | 80.45 | $81.75 | — |
| 2024-06-11 | 79.91 | $81.75 | — |
| 2024-06-10 | 79.26 | $81.75 | 200 |
| 2024-06-07 | 78.50 | $84.18 | — |
| 2024-06-06 | 77.10 | $84.18 | 13000 |
| 2024-06-05 | 75.46 | $84.18 | 117 |
| 2024-06-04 | 73.55 | $73.75 | — |
| 2024-06-03 | 73.54 | $73.75 | — |
| 2024-05-31 | 73.53 | $73.75 | — |
| 2024-05-30 | 73.51 | $73.75 | — |
| 2024-05-29 | 73.50 | $73.75 | 500 |
| 2024-05-28 | 73.48 | $73.75 | 10000 |
| 2024-05-24 | 73.47 | $73.75 | — |
| 2024-05-23 | 73.45 | $73.75 | — |
| 2024-05-22 | 73.43 | $73.75 | — |
| 2024-05-21 | 73.42 | $73.75 | — |
| 2024-05-20 | 73.40 | $73.75 | — |
| 2024-05-17 | 73.38 | $73.75 | — |
| 2024-05-16 | 73.37 | $73.75 | 400 |
| 2024-05-15 | 73.35 | $73.75 | 12100 |
| 2024-05-14 | 73.34 | $73.75 | — |
| 2024-05-13 | 73.33 | $73.75 | 14600 |
| 2024-05-10 | 73.32 | $73.75 | — |
| 2024-05-09 | 73.31 | $73.75 | 600 |
| 2024-05-08 | 73.31 | $73.75 | — |
| 2024-05-07 | 73.30 | $73.75 | — |
| 2024-05-06 | 73.31 | $73.75 | — |
| 2024-05-03 | 73.32 | $73.75 | — |
| 2024-05-02 | 73.34 | $73.75 | — |
| 2024-05-01 | 73.36 | $73.75 | — |
| 2024-04-30 | 73.40 | $73.75 | 500 |
| 2024-04-29 | 73.44 | $72.66 | — |
| 2024-04-26 | 73.73 | $72.66 | — |
| 2024-04-25 | 74.07 | $72.66 | — |
| 2024-04-24 | 74.48 | $72.66 | 600 |
| 2024-04-23 | 74.95 | $72.66 | — |
| 2024-04-22 | 75.50 | $72.66 | 508 |
| 2024-04-19 | 76.14 | $76.00 | — |
| 2024-04-18 | 76.18 | $76.00 | — |
| 2024-04-17 | 76.23 | $76.00 | — |
| 2024-04-16 | 76.29 | $76.00 | — |
| 2024-04-15 | 76.35 | $76.00 | — |
| 2024-04-12 | 76.43 | $76.00 | — |
| 2024-04-11 | 76.52 | $76.00 | — |
| 2024-04-10 | 76.62 | $76.00 | — |
| 2024-04-09 | 76.74 | $76.00 | — |
| 2024-04-08 | 76.88 | $76.00 | — |
| 2024-04-05 | 77.04 | $76.00 | — |
| 2024-04-04 | 77.22 | $76.00 | — |
| 2024-04-03 | 77.43 | $76.00 | — |
| 2024-04-02 | 77.67 | $76.00 | 200 |
| 2024-04-01 | 77.94 | $77.89 | — |
| 2024-03-28 | 77.86 | $77.89 | — |
| 2024-03-27 | 77.75 | $77.89 | — |
| 2024-03-26 | 77.63 | $77.89 | — |
| 2024-03-25 | 77.48 | $77.89 | — |
| 2024-03-22 | 77.30 | $77.89 | 300 |
| 2024-03-21 | 77.09 | $77.89 | 403 |
| 2024-03-20 | 76.84 | $76.65 | — |
| 2024-03-19 | 76.81 | $76.65 | — |
| 2024-03-18 | 76.77 | $76.65 | — |
| 2024-03-15 | 76.72 | $76.65 | — |
| 2024-03-14 | 76.65 | $76.65 | — |
| 2024-03-13 | 76.58 | $76.65 | — |
| 2024-03-12 | 76.48 | $76.65 | — |
| 2024-03-11 | 76.37 | $76.65 | — |
| 2024-03-08 | 76.24 | $76.65 | — |
| 2024-03-07 | 76.08 | $76.65 | — |
| 2024-03-06 | 75.89 | $76.65 | — |
| 2024-03-05 | 75.67 | $76.65 | — |
| 2024-03-04 | 75.42 | $76.65 | — |
| 2024-03-01 | 75.11 | $76.65 | — |
| 2024-02-29 | 74.76 | $76.65 | — |
| 2024-02-28 | 74.35 | $76.65 | 10000 |
| 2024-02-27 | 73.88 | $76.65 | 300 |
| 2024-02-26 | 73.33 | $72.29 | — |
| 2024-02-23 | 73.62 | $72.29 | — |
| 2024-02-22 | 73.95 | $72.29 | — |
| 2024-02-21 | 74.34 | $72.29 | — |
| 2024-02-20 | 74.80 | $72.29 | — |
| 2024-02-16 | 75.32 | $72.29 | — |
| 2024-02-15 | 75.93 | $72.29 | — |
| 2024-02-14 | 76.64 | $72.29 | 304 |
| 2024-02-13 | 77.45 | $77.13 | — |
| 2024-02-12 | 77.36 | $77.13 | — |
| 2024-02-09 | 77.26 | $77.13 | — |
| 2024-02-08 | 77.13 | $77.13 | — |
| 2024-02-07 | 76.97 | $77.13 | — |
| 2024-02-06 | 76.78 | $77.13 | — |
| 2024-02-05 | 76.55 | $77.13 | — |
| 2024-02-02 | 76.27 | $77.13 | — |
| 2024-02-01 | 75.94 | $77.13 | — |
| 2024-01-31 | 75.56 | $77.13 | 300 |
| 2024-01-30 | 75.10 | $73.46 | — |
| 2024-01-29 | 75.34 | $73.46 | — |
| 2024-01-26 | 75.61 | $73.46 | — |
| 2024-01-25 | 75.92 | $73.46 | 612 |
| 2024-01-24 | 76.26 | $74.65 | 1300 |
| 2024-01-23 | 76.41 | $75.48 | — |
| 2024-01-22 | 76.39 | $75.48 | — |
| 2024-01-19 | 76.36 | $75.48 | — |
| 2024-01-18 | 76.31 | $75.48 | — |
| 2024-01-17 | 76.24 | $75.48 | — |
| 2024-01-16 | 76.14 | $75.48 | — |
| 2024-01-12 | 76.02 | $75.48 | — |
| 2024-01-11 | 75.86 | $75.48 | — |
| 2024-01-10 | 75.67 | $75.48 | 22000 |
| 2024-01-09 | 75.43 | $75.48 | — |
| 2024-01-08 | 75.13 | $75.48 | 1000 |
| 2024-01-05 | 74.78 | $73.10 | 500 |
| 2024-01-04 | 74.86 | $74.00 | — |
| 2024-01-03 | 74.74 | $74.00 | — |
| 2024-01-02 | 74.59 | $74.00 | — |
| 2023-12-29 | 74.40 | $74.00 | — |
| 2023-12-28 | 74.17 | $74.00 | — |
| 2023-12-27 | 73.88 | $74.00 | — |
| 2023-12-26 | 73.53 | $74.00 | — |
| 2023-12-22 | 73.11 | $74.00 | 40000 |
| 2023-12-21 | 72.60 | $74.00 | — |
| 2023-12-20 | 71.99 | $74.00 | 117 |
| 2023-12-19 | 71.28 | $73.00 | 202 |
| 2023-12-18 | 70.64 | $72.00 | — |
| 2023-12-15 | 70.10 | $72.00 | 400 |
| 2023-12-14 | 69.46 | $69.83 | — |
| 2023-12-13 | 69.17 | $69.83 | 1200 |
| 2023-12-12 | 68.82 | $70.24 | — |
| 2023-12-11 | 68.31 | $70.24 | 103 |
| 2023-12-08 | 67.71 | $67.73 | — |
| 2023-12-07 | 67.54 | $67.73 | — |
| 2023-12-06 | 67.34 | $67.73 | — |
| 2023-12-05 | 67.09 | $67.73 | — |
| 2023-12-04 | 66.79 | $67.73 | — |
| 2023-12-01 | 66.44 | $67.73 | — |
| 2023-11-30 | 66.02 | $67.73 | 32000 |
| 2023-11-29 | 65.53 | $67.73 | 7200 |
| 2023-11-28 | 64.96 | $67.73 | 202 |
| 2023-11-27 | 64.29 | $64.44 | — |
| 2023-11-24 | 64.20 | $64.44 | — |
| 2023-11-22 | 64.09 | $64.44 | — |
| 2023-11-21 | 63.97 | $64.44 | — |
| 2023-11-20 | 63.82 | $64.44 | — |
| 2023-11-17 | 63.65 | $64.44 | — |
| 2023-11-16 | 63.44 | $64.44 | — |
| 2023-11-15 | 63.21 | $64.44 | — |
| 2023-11-14 | 62.93 | $64.44 | — |
| 2023-11-13 | 62.61 | $64.44 | — |
| 2023-11-10 | 62.24 | $64.44 | — |
| 2023-11-09 | 61.82 | $64.44 | — |
| 2023-11-08 | 61.32 | $64.44 | 200 |
| 2023-11-07 | 60.76 | $61.00 | 2100 |
| 2023-11-06 | 60.83 | $61.00 | — |
| 2023-11-03 | 60.92 | $61.00 | — |
| 2023-11-02 | 61.03 | $61.00 | — |
| 2023-11-01 | 61.16 | $61.00 | 600 |
| 2023-10-31 | 61.33 | $61.00 | — |
| 2023-10-30 | 61.52 | $61.00 | — |
| 2023-10-27 | 61.75 | $61.00 | — |
| 2023-10-26 | 62.03 | $61.00 | 600 |
| 2023-10-25 | 62.35 | $61.49 | — |
| 2023-10-24 | 62.63 | $61.49 | — |
| 2023-10-23 | 62.96 | $61.49 | 100 |
| 2023-10-20 | 63.35 | $63.58 | — |
| 2023-10-19 | 63.35 | $63.58 | 1100 |
| 2023-10-18 | 63.37 | $63.58 | — |
| 2023-10-17 | 63.39 | $63.58 | — |
| 2023-10-16 | 63.41 | $63.58 | 2000 |
| 2023-10-13 | 63.45 | $63.58 | — |
| 2023-10-12 | 63.49 | $63.58 | — |
| 2023-10-11 | 63.54 | $63.58 | 6000 |
| 2023-10-10 | 63.61 | $63.58 | — |
| 2023-10-09 | 63.68 | $63.58 | 413 |
| 2023-10-06 | 63.78 | $64.34 | 10248 |
| 2023-10-05 | 63.73 | $62.56 | — |
| 2023-10-04 | 64.06 | $62.56 | — |
| 2023-10-03 | 64.43 | $62.56 | 3238 |
| 2023-10-02 | 64.88 | $65.07 | — |
| 2023-09-29 | 64.86 | $65.07 | — |
| 2023-09-28 | 64.85 | $65.07 | 5800 |
| 2023-09-27 | 64.84 | $65.07 | 4600 |
| 2023-09-26 | 64.82 | $65.07 | — |
| 2023-09-25 | 64.81 | $65.07 | — |
| 2023-09-22 | 64.79 | $65.07 | — |
| 2023-09-21 | 64.77 | $65.07 | 100 |
| 2023-09-20 | 64.76 | $65.07 | — |
| 2023-09-19 | 64.74 | $65.07 | — |
| 2023-09-18 | 64.72 | $65.07 | 500 |
| 2023-09-15 | 64.71 | $65.07 | — |
| 2023-09-14 | 64.69 | $65.07 | 400 |
| 2023-09-13 | 64.67 | $65.29 | — |
| 2023-09-12 | 64.61 | $65.29 | — |
| 2023-09-11 | 64.55 | $65.29 | — |
| 2023-09-08 | 64.47 | $65.29 | — |
| 2023-09-07 | 64.39 | $65.29 | 4100 |
| 2023-09-06 | 64.30 | $65.29 | 3600 |
| 2023-09-05 | 64.20 | $65.29 | — |
| 2023-09-01 | 64.09 | $65.29 | — |
| 2023-08-31 | 63.97 | $65.29 | 310 |
| 2023-08-30 | 63.84 | $63.15 | 1000 |
| 2023-08-29 | 64.15 | $63.15 | — |
| 2023-08-28 | 64.51 | $63.15 | — |
| 2023-08-25 | 64.94 | $63.15 | — |
| 2023-08-24 | 65.44 | $63.15 | — |
| 2023-08-23 | 66.03 | $63.15 | 1400 |
| 2023-08-22 | 66.72 | $66.72 | — |
| 2023-08-21 | 66.77 | $66.72 | — |
| 2023-08-18 | 66.83 | $66.72 | 1300 |
| 2023-08-17 | 66.90 | $66.72 | — |
| 2023-08-16 | 66.99 | $66.72 | 10600 |
| 2023-08-15 | 67.09 | $66.72 | — |
| 2023-08-14 | 67.21 | $66.72 | — |
| 2023-08-11 | 67.36 | $66.72 | 500 |
| 2023-08-10 | 67.52 | $66.21 | 3800 |
| 2023-08-09 | 67.83 | $66.21 | — |
| 2023-08-08 | 68.18 | $66.21 | 200 |
| 2023-08-07 | 68.59 | $67.00 | — |
| 2023-08-04 | 68.89 | $67.00 | — |
| 2023-08-03 | 69.25 | $67.00 | — |
| 2023-08-02 | 69.65 | $67.00 | 200 |
| 2023-08-01 | 70.12 | $69.80 | 100 |
| 2023-07-31 | 70.07 | $69.80 | — |
| 2023-07-28 | 70.00 | $69.80 | — |
| 2023-07-27 | 69.92 | $69.80 | — |
| 2023-07-26 | 69.81 | $69.80 | — |
| 2023-07-25 | 69.68 | $69.80 | — |
| 2023-07-24 | 69.52 | $69.80 | — |
| 2023-07-21 | 69.34 | $69.80 | — |
| 2023-07-20 | 69.11 | $69.80 | — |
| 2023-07-19 | 68.85 | $69.80 | — |
| 2023-07-18 | 68.53 | $69.80 | — |
| 2023-07-17 | 68.16 | $69.80 | — |
| 2023-07-14 | 67.72 | $69.80 | 1102 |
| 2023-07-13 | 67.22 | $66.38 | — |
| 2023-07-12 | 67.34 | $66.38 | — |
| 2023-07-11 | 67.49 | $66.38 | 200 |
| 2023-07-10 | 67.66 | $67.44 | — |
| 2023-07-07 | 67.62 | $67.44 | — |
| 2023-07-06 | 67.58 | $67.44 | — |
| 2023-07-05 | 67.52 | $67.44 | — |
| 2023-07-03 | 67.45 | $67.44 | — |
| 2023-06-30 | 67.36 | $67.44 | — |
| 2023-06-29 | 67.26 | $67.44 | 2300 |
| 2023-06-28 | 67.14 | $67.44 | 1500 |
| 2023-06-27 | 66.99 | $67.44 | — |
| 2023-06-26 | 66.81 | $67.44 | — |
| 2023-06-23 | 66.60 | $67.44 | — |
| 2023-06-22 | 66.36 | $67.44 | — |
| 2023-06-21 | 66.07 | $67.44 | 4100 |
| 2023-06-20 | 65.73 | $67.44 | 1104 |
| 2023-06-16 | 65.34 | $68.30 | 400 |
| 2023-06-15 | 64.71 | $65.39 | — |
| 2023-06-14 | 64.58 | $65.39 | 200 |
| 2023-06-13 | 64.44 | $64.91 | 601 |
| 2023-06-12 | 64.37 | $64.25 | — |
| 2023-06-09 | 64.44 | $64.25 | 700 |
| 2023-06-08 | 64.52 | $64.55 | — |
| 2023-06-07 | 64.55 | $64.55 | — |
| 2023-06-06 | 64.58 | $64.55 | — |
| 2023-06-05 | 64.63 | $64.55 | 500 |
| 2023-06-02 | 64.68 | $64.50 | 301 |
| 2023-06-01 | 64.76 | $64.90 | — |
| 2023-05-31 | 64.76 | $64.90 | — |
| 2023-05-30 | 64.77 | $64.90 | — |
| 2023-05-26 | 64.78 | $64.90 | — |
| 2023-05-25 | 64.79 | $64.90 | — |
| 2023-05-24 | 64.81 | $64.90 | — |
| 2023-05-23 | 64.84 | $64.90 | — |
| 2023-05-22 | 64.86 | $64.90 | — |
| 2023-05-19 | 64.90 | $64.90 | 1400 |
| 2023-05-18 | 64.94 | $64.90 | — |
| 2023-05-17 | 65.00 | $64.90 | — |
| 2023-05-16 | 65.06 | $64.90 | 100 |
| 2023-05-15 | 65.13 | $64.92 | — |
| 2023-05-12 | 65.22 | $64.92 | 510 |
| 2023-05-11 | 65.32 | $64.91 | — |
| 2023-05-10 | 65.44 | $64.91 | — |
| 2023-05-09 | 65.58 | $64.91 | 1000 |
| 2023-05-08 | 65.75 | $66.25 | 142 |
| 2023-05-05 | 65.66 | $63.90 | — |
| 2023-05-04 | 66.05 | $63.90 | 100 |
| 2023-05-03 | 66.50 | $65.44 | — |
| 2023-05-02 | 66.71 | $65.44 | 2400 |
| 2023-05-01 | 66.94 | $67.16 | — |
| 2023-04-28 | 66.85 | $67.16 | — |
| 2023-04-27 | 66.74 | $67.16 | — |
| 2023-04-26 | 66.61 | $67.16 | — |
| 2023-04-25 | 66.46 | $67.16 | — |
| 2023-04-24 | 66.28 | $67.16 | — |
| 2023-04-21 | 66.07 | $67.16 | — |
| 2023-04-20 | 65.83 | $67.16 | — |
| 2023-04-19 | 65.54 | $67.16 | — |
| 2023-04-18 | 65.22 | $67.16 | 600 |
| 2023-04-17 | 64.84 | $67.16 | 100 |
| 2023-04-14 | 64.41 | $65.75 | — |
| 2023-04-13 | 64.21 | $65.75 | 17800 |
| 2023-04-12 | 63.97 | $65.75 | — |
| 2023-04-11 | 63.71 | $65.75 | 4607 |
| 2023-04-10 | 63.41 | $64.42 | — |
| 2023-04-06 | 63.35 | $64.42 | — |
| 2023-04-05 | 63.29 | $64.42 | — |
| 2023-04-04 | 63.23 | $64.42 | — |
| 2023-04-03 | 63.17 | $64.42 | — |
| 2023-03-31 | 63.11 | $64.42 | — |
| 2023-03-30 | 63.05 | $64.42 | — |
| 2023-03-29 | 63.00 | $64.42 | 100 |
| 2023-03-28 | 62.94 | $64.64 | — |
| 2023-03-27 | 62.85 | $64.64 | — |
| 2023-03-24 | 62.75 | $64.64 | — |
| 2023-03-23 | 62.65 | $64.64 | 536 |
| 2023-03-22 | 62.55 | $63.18 | — |
| 2023-03-21 | 62.77 | $63.18 | — |
| 2023-03-20 | 63.03 | $63.18 | — |
| 2023-03-17 | 63.35 | $63.18 | — |
| 2023-03-16 | 63.74 | $63.18 | — |
| 2023-03-15 | 64.21 | $63.18 | 4300 |
| 2023-03-14 | 64.78 | $63.18 | — |
| 2023-03-13 | 65.45 | $63.18 | — |
| 2023-03-10 | 66.25 | $63.18 | 100 |
| 2023-03-09 | 67.19 | $64.38 | 100 |
| 2023-03-08 | 68.04 | $65.02 | 11200 |
| 2023-03-07 | 68.91 | $68.47 | 600 |
| 2023-03-06 | 69.20 | $68.47 | — |
| 2023-03-03 | 69.54 | $68.47 | — |
| 2023-03-02 | 69.95 | $68.47 | 1600 |
| 2023-03-01 | 70.43 | $68.47 | — |
| 2023-02-28 | 70.99 | $68.47 | 40000 |
| 2023-02-27 | 71.65 | $68.47 | — |
| 2023-02-24 | 72.43 | $68.47 | — |
| 2023-02-23 | 73.33 | $68.47 | — |
| 2023-02-22 | 74.38 | $68.47 | 1300 |
| 2023-02-21 | 75.60 | $68.72 | — |
| 2023-02-17 | 76.95 | $68.72 | 208 |
| 2023-02-16 | 78.51 | $78.03 | — |
| 2023-02-15 | 78.35 | $78.03 | — |
| 2023-02-14 | 78.15 | $78.03 | — |
| 2023-02-13 | 77.91 | $78.03 | — |
| 2023-02-10 | 77.61 | $78.03 | — |
| 2023-02-09 | 77.25 | $78.03 | — |
| 2023-02-08 | 76.82 | $78.03 | — |
| 2023-02-07 | 76.31 | $78.03 | — |
| 2023-02-06 | 75.70 | $78.03 | — |
| 2023-02-03 | 74.98 | $78.03 | 900 |
| 2023-02-02 | 74.14 | $78.03 | 100 |
| 2023-02-01 | 73.16 | $77.51 | — |
| 2023-01-31 | 72.12 | $77.51 | 137 |
| 2023-01-30 | 70.91 | $70.80 | — |
| 2023-01-27 | 70.92 | $70.80 | — |
| 2023-01-26 | 70.94 | $70.80 | — |
| 2023-01-25 | 70.95 | $70.80 | — |
| 2023-01-24 | 70.96 | $70.80 | 1900 |
| 2023-01-23 | 70.97 | $70.80 | — |
| 2023-01-20 | 70.99 | $70.80 | — |
| 2023-01-19 | 71.01 | $70.80 | — |
| 2023-01-18 | 71.02 | $70.80 | — |
| 2023-01-17 | 71.04 | $70.80 | — |
| 2023-01-13 | 71.06 | $70.80 | — |
| 2023-01-12 | 71.08 | $70.80 | — |
| 2023-01-11 | 71.11 | $70.80 | — |
| 2023-01-10 | 71.13 | $70.80 | — |
| 2023-01-09 | 71.16 | $70.80 | — |
| 2023-01-06 | 71.19 | $70.80 | — |
| 2023-01-05 | 71.22 | $70.80 | — |
| 2023-01-04 | 71.26 | $70.80 | 500 |
| 2023-01-03 | 71.30 | $70.80 | — |
| 2022-12-30 | 71.34 | $70.80 | — |
| 2022-12-29 | 71.38 | $70.80 | — |
| 2022-12-28 | 71.43 | $70.80 | 8000 |
| 2022-12-27 | 71.48 | $70.80 | — |
| 2022-12-23 | 71.53 | $70.80 | — |
| 2022-12-22 | 71.59 | $70.80 | — |
| 2022-12-21 | 71.65 | $70.80 | — |
| 2022-12-20 | 71.71 | $70.80 | 600 |
| 2022-12-19 | 71.78 | $70.80 | 835 |
| 2022-12-16 | 71.85 | $68.49 | 240 |
| 2022-12-15 | 72.42 | $71.66 | — |
| 2022-12-14 | 72.40 | $71.66 | — |
| 2022-12-13 | 72.36 | $71.66 | — |
| 2022-12-12 | 72.31 | $71.66 | — |
| 2022-12-09 | 72.25 | $71.66 | 200 |
| 2022-12-08 | 72.16 | $69.97 | 400 |
| 2022-12-07 | 72.40 | $69.97 | — |
| 2022-12-06 | 72.67 | $69.97 | 149 |
| 2022-12-05 | 72.97 | $70.99 | 102 |
| 2022-12-02 | 73.08 | $74.12 | — |
| 2022-12-01 | 72.54 | $74.12 | — |
| 2022-11-30 | 71.90 | $74.12 | — |
| 2022-11-29 | 71.13 | $74.12 | 1141 |
| 2022-11-28 | 70.24 | $71.22 | — |
| 2022-11-25 | 69.80 | $71.22 | — |
| 2022-11-23 | 69.27 | $71.22 | 100 |
| 2022-11-22 | 68.65 | $71.22 | 127 |
| 2022-11-21 | 67.92 | $70.45 | 300 |
| 2022-11-18 | 67.23 | $66.73 | — |
| 2022-11-17 | 67.21 | $66.73 | — |
| 2022-11-16 | 67.17 | $66.73 | — |
| 2022-11-15 | 67.13 | $66.73 | — |
| 2022-11-14 | 67.06 | $66.73 | — |
| 2022-11-11 | 66.98 | $66.73 | — |
| 2022-11-10 | 66.88 | $66.73 | — |
| 2022-11-09 | 66.76 | $66.73 | 300 |
| 2022-11-08 | 66.60 | $67.00 | — |
| 2022-11-07 | 66.36 | $67.00 | — |
| 2022-11-04 | 66.07 | $67.00 | — |
| 2022-11-03 | 65.72 | $67.00 | — |
| 2022-11-02 | 65.32 | $67.00 | — |
| 2022-11-01 | 64.84 | $67.00 | — |
| 2022-10-31 | 64.28 | $67.00 | 310 |
| 2022-10-28 | 63.63 | $65.19 | — |
| 2022-10-27 | 63.25 | $65.19 | — |
| 2022-10-26 | 62.80 | $65.19 | 3500 |
| 2022-10-25 | 62.29 | $65.19 | 305 |
| 2022-10-24 | 61.70 | $64.02 | 1200 |
| 2022-10-21 | 61.25 | $63.71 | — |
| 2022-10-20 | 60.81 | $63.71 | 200 |
| 2022-10-19 | 60.30 | $60.74 | — |
| 2022-10-18 | 60.33 | $60.74 | 2400 |
| 2022-10-17 | 60.39 | $60.74 | — |
| 2022-10-14 | 60.45 | $60.74 | 5109 |
| 2022-10-13 | 60.54 | $59.48 | — |
| 2022-10-12 | 60.91 | $59.48 | 11200 |
| 2022-10-11 | 61.35 | $59.48 | 400 |
| 2022-10-10 | 61.86 | $63.62 | — |
| 2022-10-07 | 61.59 | $63.62 | — |
| 2022-10-06 | 61.28 | $63.62 | 116 |
| 2022-10-05 | 60.93 | $63.36 | 1700 |
| 2022-10-04 | 60.59 | $61.54 | — |
| 2022-10-03 | 60.58 | $61.54 | — |
| 2022-09-30 | 60.59 | $61.54 | — |
| 2022-09-29 | 60.60 | $61.54 | — |
| 2022-09-28 | 60.63 | $61.54 | 1000 |
| 2022-09-27 | 60.68 | $60.84 | — |
| 2022-09-26 | 60.89 | $60.84 | — |
| 2022-09-23 | 61.15 | $60.84 | — |
| 2022-09-22 | 61.47 | $60.84 | — |
| 2022-09-21 | 61.84 | $60.84 | — |
| 2022-09-20 | 62.29 | $60.84 | — |
| 2022-09-19 | 62.83 | $60.84 | — |
| 2022-09-16 | 63.45 | $60.84 | 200 |
| 2022-09-15 | 64.19 | $63.06 | — |
| 2022-09-14 | 64.59 | $63.06 | 400 |
| 2022-09-13 | 65.06 | $63.06 | — |
| 2022-09-12 | 65.61 | $63.06 | 1500 |
| 2022-09-09 | 66.26 | $63.06 | — |
| 2022-09-08 | 67.01 | $63.06 | 347 |
| 2022-09-07 | 67.89 | $67.69 | — |
| 2022-09-06 | 67.93 | $67.69 | — |
| 2022-09-02 | 67.98 | $67.69 | — |
| 2022-09-01 | 68.04 | $67.69 | 1300 |
| 2022-08-31 | 68.10 | $67.69 | 247 |
| 2022-08-30 | 68.18 | $65.78 | 334 |
| 2022-08-29 | 68.67 | $66.22 | 1346 |
| 2022-08-26 | 69.14 | $68.03 | 115 |
| 2022-08-25 | 69.30 | $66.33 | — |
| 2022-08-24 | 69.84 | $66.33 | 2600 |
| 2022-08-23 | 70.47 | $66.33 | 103 |
| 2022-08-22 | 71.19 | $71.00 | — |
| 2022-08-19 | 71.03 | $71.00 | — |
| 2022-08-18 | 70.83 | $71.00 | — |
| 2022-08-17 | 70.59 | $71.00 | — |
| 2022-08-16 | 70.31 | $71.00 | — |
| 2022-08-15 | 69.97 | $71.00 | 112 |
| 2022-08-12 | 69.56 | $72.23 | — |
| 2022-08-11 | 68.82 | $72.23 | 100 |
| 2022-08-10 | 67.96 | $72.23 | 133 |
| 2022-08-09 | 66.95 | $67.02 | 700 |
| 2022-08-08 | 66.87 | $67.02 | — |
| 2022-08-05 | 66.78 | $67.02 | — |
| 2022-08-04 | 66.67 | $67.02 | — |
| 2022-08-03 | 66.54 | $67.02 | 300 |
| 2022-08-02 | 66.38 | $67.02 | — |
| 2022-08-01 | 66.20 | $67.02 | — |
| 2022-07-29 | 65.99 | $67.02 | — |
| 2022-07-28 | 65.74 | $67.02 | 25000 |
| 2022-07-27 | 65.45 | $67.02 | — |
| 2022-07-26 | 65.11 | $67.02 | 1700 |
| 2022-07-25 | 64.72 | $67.02 | — |
| 2022-07-22 | 64.27 | $67.02 | — |
| 2022-07-21 | 63.75 | $67.02 | 35000 |
| 2022-07-20 | 63.15 | $64.57 | — |
| 2022-07-19 | 62.98 | $64.57 | — |
| 2022-07-18 | 62.78 | $64.57 | 5600 |
| 2022-07-15 | 62.57 | $63.75 | — |
| 2022-07-14 | 62.50 | $63.75 | — |
| 2022-07-13 | 62.42 | $63.75 | 200 |
| 2022-07-12 | 62.35 | $63.32 | 600 |
| 2022-07-11 | 62.36 | $63.32 | — |
| 2022-07-08 | 62.39 | $63.32 | 1100 |
| 2022-07-07 | 62.44 | $64.42 | — |
| 2022-07-06 | 62.28 | $64.42 | — |
| 2022-07-05 | 62.10 | $64.42 | — |
| 2022-07-01 | 61.91 | $64.42 | 8500 |
| 2022-06-30 | 61.70 | $64.42 | 1600 |
| 2022-06-29 | 61.48 | $64.42 | 123 |
| 2022-06-28 | 61.24 | $63.07 | 300 |
| 2022-06-27 | 61.27 | $63.13 | — |
| 2022-06-24 | 61.31 | $63.13 | 500 |
| 2022-06-23 | 61.38 | $59.79 | 1700 |
| 2022-06-22 | 62.19 | $59.79 | 12400 |
| 2022-06-21 | 63.15 | $59.79 | 11600 |
| 2022-06-17 | 64.29 | $59.79 | 1205 |
| 2022-06-16 | 65.63 | $62.91 | — |
| 2022-06-15 | 66.54 | $62.91 | — |
| 2022-06-14 | 67.62 | $62.91 | — |
| 2022-06-13 | 68.89 | $62.91 | 1000 |
| 2022-06-10 | 70.37 | $64.95 | 5416 |
| 2022-06-09 | 71.66 | $67.10 | 200 |
| 2022-06-08 | 72.72 | $70.83 | 203 |
| 2022-06-07 | 73.16 | $74.00 | 200 |
| 2022-06-06 | 73.00 | $73.28 | — |
| 2022-06-03 | 72.98 | $73.28 | — |
| 2022-06-02 | 72.95 | $73.28 | — |
| 2022-06-01 | 72.92 | $73.28 | — |
| 2022-05-31 | 72.88 | $73.28 | — |
| 2022-05-27 | 72.85 | $73.28 | — |
| 2022-05-26 | 72.81 | $73.28 | — |
| 2022-05-25 | 72.76 | $73.28 | 500 |
| 2022-05-24 | 72.72 | $73.28 | — |
| 2022-05-23 | 72.67 | $73.28 | — |
| 2022-05-20 | 72.61 | $73.28 | — |
| 2022-05-19 | 72.55 | $73.28 | 700 |
| 2022-05-18 | 72.48 | $72.35 | — |
| 2022-05-17 | 72.60 | $72.35 | 2500 |
| 2022-05-16 | 72.75 | $72.29 | 647 |
| 2022-05-13 | 72.94 | $71.06 | 200 |
| 2022-05-12 | 73.42 | $69.66 | 400 |
| 2022-05-11 | 74.28 | $70.90 | — |
| 2022-05-10 | 75.01 | $70.90 | 200 |
| 2022-05-09 | 75.87 | $70.96 | 300 |
| 2022-05-06 | 76.84 | $74.90 | — |
| 2022-05-05 | 77.13 | $74.90 | — |
| 2022-05-04 | 77.47 | $74.90 | — |
| 2022-05-03 | 77.85 | $74.90 | — |
| 2022-05-02 | 78.28 | $74.90 | — |
| 2022-04-29 | 78.77 | $74.90 | 400 |
| 2022-04-28 | 79.33 | $78.28 | — |
| 2022-04-27 | 79.25 | $78.28 | 7800 |
| 2022-04-26 | 79.14 | $78.28 | — |
| 2022-04-25 | 78.99 | $78.28 | — |
| 2022-04-22 | 78.81 | $78.28 | — |
| 2022-04-21 | 78.58 | $78.28 | — |
| 2022-04-20 | 78.30 | $78.28 | — |
| 2022-04-19 | 77.95 | $78.28 | — |
| 2022-04-18 | 77.53 | $78.28 | 823 |
| 2022-04-14 | 77.03 | $78.66 | — |
| 2022-04-13 | 76.35 | $78.66 | — |
| 2022-04-12 | 75.54 | $78.66 | 500 |
| 2022-04-11 | 74.58 | $78.66 | — |
| 2022-04-08 | 73.47 | $78.66 | 200 |
| 2022-04-07 | 72.16 | $79.50 | — |
| 2022-04-06 | 70.45 | $79.50 | 300 |
| 2022-04-05 | 68.47 | $68.59 | — |
| 2022-04-04 | 68.47 | $68.59 | — |
| 2022-04-01 | 68.47 | $68.59 | — |
| 2022-03-31 | 68.47 | $68.59 | 2900 |
| 2022-03-30 | 68.48 | $68.59 | — |
| 2022-03-29 | 68.48 | $68.59 | — |
| 2022-03-28 | 68.49 | $68.59 | — |
| 2022-03-25 | 68.50 | $68.59 | — |
| 2022-03-24 | 68.51 | $68.59 | 7700 |
| 2022-03-23 | 68.53 | $68.59 | — |
| 2022-03-22 | 68.55 | $68.59 | 500 |
| 2022-03-21 | 68.58 | $68.59 | — |
| 2022-03-18 | 68.61 | $68.59 | — |
| 2022-03-17 | 68.65 | $68.59 | — |
| 2022-03-16 | 68.70 | $68.59 | — |
| 2022-03-15 | 68.75 | $68.59 | — |
| 2022-03-14 | 68.82 | $68.59 | — |
| 2022-03-11 | 68.90 | $68.59 | 11200 |
| 2022-03-10 | 69.00 | $68.59 | — |
| 2022-03-09 | 69.11 | $68.59 | — |
| 2022-03-08 | 69.24 | $68.59 | — |
| 2022-03-07 | 69.39 | $68.59 | 1800 |
| 2022-03-04 | 69.57 | $68.59 | — |
| 2022-03-03 | 69.78 | $68.59 | 500 |
| 2022-03-02 | 70.02 | $70.39 | — |
| 2022-03-01 | 69.91 | $70.39 | — |
| 2022-02-28 | 69.79 | $70.39 | — |
| 2022-02-25 | 69.65 | $70.39 | — |
| 2022-02-24 | 69.49 | $70.39 | — |
| 2022-02-23 | 69.30 | $70.39 | — |
| 2022-02-22 | 69.07 | $70.39 | — |
| 2022-02-18 | 68.82 | $70.39 | — |
| 2022-02-17 | 68.53 | $70.39 | — |
| 2022-02-16 | 68.19 | $70.39 | 7702 |
| 2022-02-15 | 67.80 | $68.81 | — |
| 2022-02-14 | 67.68 | $68.81 | — |
| 2022-02-11 | 67.55 | $68.81 | — |
| 2022-02-10 | 67.41 | $68.81 | — |
| 2022-02-09 | 67.25 | $68.81 | — |
| 2022-02-08 | 67.08 | $68.81 | 100 |
| 2022-02-07 | 66.88 | $66.70 | 1001 |
| 2022-02-04 | 67.11 | $66.49 | — |
| 2022-02-03 | 67.43 | $66.49 | — |
| 2022-02-02 | 67.80 | $66.49 | 600 |
| 2022-02-01 | 68.25 | $66.49 | — |
| 2022-01-31 | 68.77 | $66.49 | 240 |
| 2022-01-28 | 69.39 | $68.59 | — |
| 2022-01-27 | 69.66 | $67.79 | 1100 |
| 2022-01-26 | 70.16 | $68.59 | 1100 |
| 2022-01-25 | 70.57 | $67.99 | — |
| 2022-01-24 | 71.18 | $67.99 | 400 |
| 2022-01-21 | 71.88 | $70.39 | 400 |
| 2022-01-20 | 72.19 | $71.11 | 100 |
| 2022-01-19 | 72.40 | $72.70 | — |
| 2022-01-18 | 72.31 | $72.70 | 7200 |
| 2022-01-14 | 72.20 | $72.70 | — |
| 2022-01-13 | 72.08 | $72.70 | — |
| 2022-01-12 | 71.93 | $72.70 | — |
| 2022-01-11 | 71.76 | $72.70 | 2200 |
| 2022-01-10 | 71.56 | $72.70 | — |
| 2022-01-07 | 71.32 | $72.70 | 4100 |
| 2022-01-06 | 71.06 | $71.90 | — |
| 2022-01-05 | 70.92 | $71.90 | — |
| 2022-01-04 | 70.76 | $71.90 | — |
| 2022-01-03 | 70.57 | $71.90 | — |
| 2021-12-31 | 70.36 | $71.90 | — |
| 2021-12-30 | 70.12 | $71.90 | — |
| 2021-12-29 | 69.85 | $71.90 | — |
| 2021-12-28 | 69.54 | $71.90 | 831 |
| 2021-12-27 | 69.19 | $70.33 | — |
| 2021-12-23 | 69.12 | $70.33 | 300 |
| 2021-12-22 | 69.05 | $71.66 | 1017 |
| 2021-12-21 | 68.70 | $70.20 | 700 |
| 2021-12-20 | 68.61 | $71.31 | — |
| 2021-12-17 | 68.28 | $71.31 | 201 |
| 2021-12-16 | 67.91 | $68.99 | — |
| 2021-12-15 | 67.99 | $68.99 | — |
| 2021-12-14 | 68.10 | $68.99 | 19101 |
| 2021-12-13 | 68.24 | $70.22 | — |
| 2021-12-10 | 68.16 | $70.22 | 1708 |
| 2021-12-09 | 68.09 | $65.71 | — |
| 2021-12-08 | 68.98 | $65.71 | — |
| 2021-12-07 | 70.02 | $65.71 | — |
| 2021-12-06 | 71.25 | $65.71 | — |
| 2021-12-03 | 72.69 | $65.71 | — |
| 2021-12-02 | 74.37 | $65.71 | 419 |
| 2021-12-01 | 76.32 | $66.91 | 100 |
| 2021-11-30 | 78.34 | $67.15 | 100 |
| 2021-11-29 | 80.63 | $80.18 | — |
| 2021-11-26 | 80.54 | $80.18 | — |
| 2021-11-24 | 80.42 | $80.18 | — |
| 2021-11-23 | 80.27 | $80.18 | — |
| 2021-11-22 | 80.09 | $80.18 | — |
| 2021-11-19 | 79.87 | $80.18 | 900 |
| 2021-11-18 | 79.60 | $80.18 | 33100 |
| 2021-11-17 | 79.28 | $80.18 | — |
| 2021-11-16 | 78.90 | $80.18 | — |
| 2021-11-15 | 78.44 | $80.18 | — |
| 2021-11-12 | 77.91 | $80.18 | — |
| 2021-11-11 | 77.28 | $80.18 | — |
| 2021-11-10 | 76.55 | $80.18 | 547 |
| 2021-11-09 | 75.69 | $75.40 | 500 |
| 2021-11-08 | 75.70 | $75.40 | — |
| 2021-11-05 | 75.71 | $75.40 | — |
| 2021-11-04 | 75.72 | $75.40 | — |
| 2021-11-03 | 75.73 | $75.40 | — |
| 2021-11-02 | 75.73 | $75.40 | — |
| 2021-11-01 | 75.73 | $75.40 | — |
| 2021-10-29 | 75.73 | $75.40 | — |
| 2021-10-28 | 75.73 | $75.40 | — |
| 2021-10-27 | 75.71 | $75.40 | — |
| 2021-10-26 | 75.70 | $75.40 | — |
| 2021-10-25 | 75.67 | $75.40 | — |
| 2021-10-22 | 75.64 | $75.40 | — |
| 2021-10-21 | 75.60 | $75.40 | — |
| 2021-10-20 | 75.55 | $75.40 | — |
| 2021-10-19 | 75.48 | $75.40 | 800 |
| 2021-10-18 | 75.40 | $75.40 | — |
| 2021-10-15 | 75.29 | $75.40 | — |
| 2021-10-14 | 75.17 | $75.40 | — |
| 2021-10-13 | 75.03 | $75.40 | 100 |
| 2021-10-12 | 74.85 | $75.40 | — |
| 2021-10-11 | 74.64 | $75.40 | — |
| 2021-10-08 | 74.40 | $75.40 | — |
| 2021-10-07 | 74.11 | $75.40 | — |
| 2021-10-06 | 73.77 | $75.40 | — |
| 2021-10-05 | 73.37 | $75.40 | — |
| 2021-10-04 | 72.91 | $75.40 | 800 |
| 2021-10-01 | 72.38 | $74.35 | — |
| 2021-09-30 | 71.98 | $74.35 | 414 |
| 2021-09-29 | 71.51 | $71.62 | 3100 |
| 2021-09-28 | 71.56 | $71.62 | 4300 |
| 2021-09-27 | 71.61 | $71.62 | — |
| 2021-09-24 | 71.67 | $71.62 | — |
| 2021-09-23 | 71.75 | $71.62 | — |
| 2021-09-22 | 71.84 | $71.62 | 3000 |
| 2021-09-21 | 71.95 | $71.62 | — |
| 2021-09-20 | 72.08 | $71.62 | 300 |
| 2021-09-17 | 72.24 | $75.84 | 300 |
| 2021-09-16 | 71.53 | $71.88 | — |
| 2021-09-15 | 71.55 | $71.88 | — |
| 2021-09-14 | 71.58 | $71.88 | — |
| 2021-09-13 | 71.61 | $71.88 | — |
| 2021-09-10 | 71.66 | $71.88 | — |
| 2021-09-09 | 71.72 | $71.88 | — |
| 2021-09-08 | 71.80 | $71.88 | — |
| 2021-09-07 | 71.89 | $71.88 | — |
| 2021-09-03 | 72.01 | $71.88 | 100 |
| 2021-09-02 | 72.14 | $71.88 | — |
| 2021-09-01 | 72.31 | $71.88 | — |
| 2021-08-31 | 72.51 | $71.88 | — |
| 2021-08-30 | 72.74 | $71.88 | — |
| 2021-08-27 | 73.02 | $71.88 | — |
| 2021-08-26 | 73.34 | $71.88 | — |
| 2021-08-25 | 73.73 | $71.88 | 700 |
| 2021-08-24 | 74.17 | $72.18 | 247 |
| 2021-08-23 | 74.63 | $74.88 | 2900 |
| 2021-08-20 | 74.59 | $74.88 | — |
| 2021-08-19 | 74.54 | $74.88 | — |
| 2021-08-18 | 74.49 | $74.88 | — |
| 2021-08-17 | 74.44 | $74.88 | — |
| 2021-08-16 | 74.37 | $74.88 | — |
| 2021-08-13 | 74.30 | $74.88 | — |
| 2021-08-12 | 74.21 | $74.88 | — |
| 2021-08-11 | 74.12 | $74.88 | — |
| 2021-08-10 | 74.01 | $74.88 | — |
| 2021-08-09 | 73.89 | $74.88 | 200 |
| 2021-08-06 | 73.75 | $75.35 | 1000 |
| 2021-08-05 | 73.50 | $75.35 | 200 |
| 2021-08-04 | 73.21 | $73.75 | — |
| 2021-08-03 | 73.21 | $73.75 | — |
| 2021-08-02 | 73.22 | $73.75 | — |
| 2021-07-30 | 73.24 | $73.75 | — |
| 2021-07-29 | 73.28 | $73.75 | — |
| 2021-07-28 | 73.32 | $73.75 | — |
| 2021-07-27 | 73.38 | $73.75 | — |
| 2021-07-26 | 73.45 | $73.75 | — |
| 2021-07-23 | 73.55 | $73.75 | — |
| 2021-07-22 | 73.67 | $73.75 | — |
| 2021-07-21 | 73.82 | $73.75 | — |
| 2021-07-20 | 73.99 | $73.75 | — |
| 2021-07-19 | 74.21 | $73.75 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
123.95
2026-07-15
Close Price
$124.08
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.04
Average
84.01
Maximum
124.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 123.95 | $124.08 | 100 |
| 2026-07-14 | 123.95 | $124.08 | 100 |
| 2026-07-13 | 123.95 | $124.08 | 100 |
| 2026-07-10 | 123.95 | $124.08 | 100 |
| 2026-07-09 | 123.95 | $124.08 | 100 |
| 2026-07-08 | 123.95 | $124.08 | 100 |
| 2026-07-07 | 123.95 | $124.08 | — |
| 2026-07-06 | 123.95 | $124.08 | 100 |
| 2026-07-02 | 123.96 | $124.08 | 100 |
| 2026-07-01 | 123.96 | $124.08 | 100 |
| 2026-06-30 | 123.97 | $124.08 | 100 |
| 2026-06-29 | 123.98 | $124.08 | 100 |
| 2026-06-26 | 123.99 | $124.08 | 100 |
| 2026-06-25 | 124.00 | $124.08 | 100 |
| 2026-06-24 | 124.01 | $124.08 | 100 |
| 2026-06-23 | 124.03 | $124.08 | 100 |
| 2026-06-22 | 124.04 | $124.08 | 100 |
| 2026-06-18 | 124.06 | $124.08 | 100 |
| 2026-06-17 | 124.09 | $124.08 | 100 |
| 2026-06-16 | 124.11 | $124.08 | 100 |
| 2026-06-15 | 124.14 | $124.08 | 100 |
| 2026-06-12 | 124.17 | $124.08 | 100 |
| 2026-06-11 | 124.20 | $124.08 | 100 |
| 2026-06-10 | 124.23 | $124.08 | — |
| 2026-06-09 | 124.27 | $124.08 | — |
| 2026-06-08 | 124.31 | $124.08 | — |
| 2026-06-05 | 124.35 | $124.08 | 100 |
| 2026-06-04 | 124.39 | $124.08 | — |
| 2026-06-03 | 124.42 | $124.08 | 100 |
| 2026-06-02 | 124.46 | $124.08 | 100 |
| 2026-06-01 | 124.49 | $124.08 | 100 |
| 2026-05-29 | 124.52 | $124.08 | 100 |
| 2026-05-28 | 124.54 | $124.08 | 100 |
| 2026-05-27 | 124.55 | $124.08 | 100 |
| 2026-05-26 | 124.54 | $124.08 | 100 |
| 2026-05-22 | 124.52 | $124.08 | 100 |
| 2026-05-21 | 124.47 | $124.08 | 100 |
| 2026-05-20 | 124.39 | $124.08 | 100 |
| 2026-05-19 | 124.28 | $124.08 | 100 |
| 2026-05-18 | 124.11 | $124.08 | 100 |
| 2026-05-15 | 123.90 | $124.08 | — |
| 2026-05-14 | 123.61 | $124.08 | 100 |
| 2026-05-13 | 123.25 | $124.08 | 100 |
| 2026-05-12 | 122.78 | $124.08 | 100 |
| 2026-05-11 | 122.19 | $124.08 | 100 |
| 2026-05-08 | 121.47 | $124.08 | 100 |
| 2026-05-07 | 120.57 | $124.08 | 700 |
| 2026-05-06 | 119.47 | $119.83 | — |
| 2026-05-05 | 119.48 | $119.83 | — |
| 2026-05-04 | 119.50 | $119.83 | — |
| 2026-05-01 | 119.51 | $119.83 | — |
| 2026-04-30 | 119.54 | $119.83 | — |
| 2026-04-29 | 119.56 | $119.83 | — |
| 2026-04-28 | 119.60 | $119.83 | — |
| 2026-04-27 | 119.64 | $119.83 | — |
| 2026-04-24 | 119.69 | $119.83 | — |
| 2026-04-23 | 119.74 | $119.83 | — |
| 2026-04-22 | 119.81 | $119.83 | — |
| 2026-04-21 | 119.88 | $119.83 | — |
| 2026-04-20 | 119.96 | $119.83 | 101 |
| 2026-04-17 | 120.06 | $119.83 | 101 |
| 2026-04-16 | 120.16 | $119.83 | 101 |
| 2026-04-15 | 120.28 | $119.83 | — |
| 2026-04-14 | 120.41 | $119.83 | — |
| 2026-04-13 | 120.55 | $119.83 | — |
| 2026-04-10 | 120.71 | $119.83 | 101 |
| 2026-04-09 | 120.87 | $119.83 | 101 |
| 2026-04-08 | 121.05 | $119.83 | — |
| 2026-04-07 | 121.25 | $119.83 | — |
| 2026-04-06 | 121.45 | $119.83 | 101 |
| 2026-04-02 | 121.66 | $119.83 | — |
| 2026-04-01 | 121.88 | $119.83 | 101 |
| 2026-03-31 | 122.11 | $119.83 | — |
| 2026-03-30 | 122.34 | $119.83 | — |
| 2026-03-27 | 122.56 | $119.83 | 101 |
| 2026-03-26 | 122.77 | $119.83 | — |
| 2026-03-25 | 122.97 | $119.83 | 101 |
| 2026-03-24 | 123.14 | $119.83 | — |
| 2026-03-23 | 123.28 | $119.83 | 101 |
| 2026-03-20 | 123.36 | $119.83 | — |
| 2026-03-19 | 123.37 | $119.83 | — |
| 2026-03-18 | 123.30 | $119.83 | 101 |
| 2026-03-17 | 123.11 | $119.83 | — |
| 2026-03-16 | 122.78 | $119.83 | — |
| 2026-03-13 | 122.27 | $119.83 | 101 |
| 2026-03-12 | 121.55 | $119.83 | — |
| 2026-03-11 | 120.55 | $119.83 | — |
| 2026-03-10 | 119.24 | $119.83 | — |
| 2026-03-09 | 117.54 | $119.83 | — |
| 2026-03-06 | 115.36 | $119.83 | — |
| 2026-03-05 | 112.63 | $119.83 | — |
| 2026-03-04 | 109.22 | $119.83 | — |
| 2026-03-03 | 105.02 | $119.83 | 101 |
| 2026-03-02 | 99.88 | $100.23 | — |
| 2026-02-27 | 99.82 | $100.23 | — |
| 2026-02-26 | 99.75 | $100.23 | — |
| 2026-02-25 | 99.68 | $100.23 | — |
| 2026-02-24 | 99.61 | $100.23 | — |
| 2026-02-23 | 99.53 | $100.23 | — |
| 2026-02-20 | 99.44 | $100.23 | — |
| 2026-02-19 | 99.36 | $100.23 | — |
| 2026-02-18 | 99.27 | $100.23 | — |
| 2026-02-17 | 99.18 | $100.23 | — |
| 2026-02-13 | 99.09 | $100.23 | — |
| 2026-02-12 | 99.01 | $100.23 | — |
| 2026-02-11 | 98.93 | $100.23 | — |
| 2026-02-10 | 98.86 | $100.23 | — |
| 2026-02-09 | 98.80 | $100.23 | — |
| 2026-02-06 | 98.77 | $100.23 | — |
| 2026-02-05 | 98.76 | $100.23 | 228 |
| 2026-02-04 | 98.78 | $100.23 | 228 |
| 2026-02-03 | 98.84 | $100.23 | 228 |
| 2026-02-02 | 98.96 | $100.23 | 228 |
| 2026-01-30 | 99.14 | $100.23 | — |
| 2026-01-29 | 99.41 | $100.23 | 1938 |
| 2026-01-28 | 99.77 | $97.63 | 100 |
| 2026-01-27 | 101.07 | $97.63 | 100 |
| 2026-01-26 | 102.69 | $97.63 | 100 |
| 2026-01-23 | 104.68 | $97.63 | 100 |
| 2026-01-22 | 107.12 | $97.63 | 612 |
| 2026-01-21 | 110.09 | $108.72 | 100 |
| 2026-01-20 | 110.17 | $108.72 | 100 |
| 2026-01-16 | 110.25 | $108.72 | 100 |
| 2026-01-15 | 110.30 | $108.72 | 100 |
| 2026-01-14 | 110.34 | $108.72 | 100 |
| 2026-01-13 | 110.35 | $108.72 | 100 |
| 2026-01-12 | 110.33 | $108.72 | 100 |
| 2026-01-09 | 110.26 | $108.72 | 100 |
| 2026-01-08 | 110.13 | $108.72 | 100 |
| 2026-01-07 | 109.94 | $108.72 | 100 |
| 2026-01-06 | 109.65 | $108.72 | — |
| 2026-01-05 | 109.27 | $108.72 | 100 |
| 2026-01-02 | 108.76 | $108.72 | 100 |
| 2025-12-31 | 108.09 | $108.72 | 100 |
| 2025-12-30 | 107.25 | $108.72 | 100 |
| 2025-12-29 | 106.18 | $108.72 | 100 |
| 2025-12-26 | 104.86 | $108.72 | 100 |
| 2025-12-24 | 103.22 | $108.72 | — |
| 2025-12-23 | 101.22 | $108.72 | 101 |
| 2025-12-22 | 98.79 | $99.83 | 100 |
| 2025-12-19 | 98.66 | $99.83 | 100 |
| 2025-12-18 | 98.53 | $99.83 | 100 |
| 2025-12-17 | 98.39 | $99.83 | 100 |
| 2025-12-16 | 98.26 | $99.83 | 100 |
| 2025-12-15 | 98.13 | $99.83 | — |
| 2025-12-12 | 98.01 | $99.83 | — |
| 2025-12-11 | 97.90 | $99.83 | — |
| 2025-12-10 | 97.82 | $99.83 | 100 |
| 2025-12-09 | 97.76 | $99.83 | — |
| 2025-12-08 | 97.73 | $99.83 | 100 |
| 2025-12-05 | 97.76 | $99.83 | 100 |
| 2025-12-04 | 97.85 | $99.83 | 100 |
| 2025-12-03 | 98.02 | $99.83 | 100 |
| 2025-12-02 | 98.28 | $99.83 | — |
| 2025-12-01 | 98.67 | $99.83 | 100 |
| 2025-11-28 | 99.20 | $99.83 | 100 |
| 2025-11-26 | 99.92 | $99.83 | 100 |
| 2025-11-25 | 100.85 | $99.83 | — |
| 2025-11-24 | 102.04 | $99.83 | 100 |
| 2025-11-21 | 103.56 | $99.83 | 100 |
| 2025-11-20 | 105.44 | $99.83 | 100 |
| 2025-11-19 | 107.77 | $99.83 | 100 |
| 2025-11-18 | 110.64 | $99.83 | 900 |
| 2025-11-17 | 114.12 | $113.61 | 100 |
| 2025-11-14 | 114.00 | $113.61 | 100 |
| 2025-11-13 | 113.82 | $113.61 | 100 |
| 2025-11-12 | 113.59 | $113.61 | 100 |
| 2025-11-11 | 113.28 | $113.61 | 100 |
| 2025-11-10 | 112.88 | $113.61 | 100 |
| 2025-11-07 | 112.38 | $113.61 | 100 |
| 2025-11-06 | 111.75 | $113.61 | 1143 |
| 2025-11-05 | 110.97 | $109.89 | 200 |
| 2025-11-04 | 111.19 | $109.89 | 200 |
| 2025-11-03 | 111.45 | $109.89 | 200 |
| 2025-10-31 | 111.75 | $109.89 | 200 |
| 2025-10-30 | 112.10 | $109.89 | 1000 |
| 2025-10-29 | 112.50 | $112.25 | 200 |
| 2025-10-28 | 112.23 | $112.25 | — |
| 2025-10-27 | 111.88 | $112.25 | — |
| 2025-10-24 | 111.42 | $112.25 | — |
| 2025-10-23 | 110.86 | $112.25 | — |
| 2025-10-22 | 110.15 | $112.25 | — |
| 2025-10-21 | 109.28 | $112.25 | — |
| 2025-10-20 | 108.21 | $112.25 | 500 |
| 2025-10-17 | 106.92 | $107.40 | — |
| 2025-10-16 | 106.89 | $107.40 | — |
| 2025-10-15 | 106.86 | $107.40 | — |
| 2025-10-14 | 106.84 | $107.40 | — |
| 2025-10-13 | 106.83 | $107.40 | — |
| 2025-10-10 | 106.83 | $107.40 | — |
| 2025-10-09 | 106.86 | $107.40 | — |
| 2025-10-08 | 106.90 | $107.40 | — |
| 2025-10-07 | 106.97 | $107.40 | — |
| 2025-10-06 | 107.08 | $107.40 | — |
| 2025-10-03 | 107.23 | $107.40 | — |
| 2025-10-02 | 107.44 | $107.40 | — |
| 2025-10-01 | 107.71 | $107.40 | — |
| 2025-09-30 | 108.06 | $107.40 | — |
| 2025-09-29 | 108.50 | $107.40 | 330 |
| 2025-09-26 | 109.05 | $107.40 | — |
| 2025-09-25 | 109.74 | $107.40 | — |
| 2025-09-24 | 110.58 | $107.40 | — |
| 2025-09-23 | 111.62 | $107.40 | 405 |
| 2025-09-22 | 112.87 | $112.80 | — |
| 2025-09-19 | 112.68 | $112.80 | — |
| 2025-09-18 | 112.44 | $112.80 | — |
| 2025-09-17 | 112.13 | $112.80 | — |
| 2025-09-16 | 111.75 | $112.80 | — |
| 2025-09-15 | 111.27 | $112.80 | 330 |
| 2025-09-12 | 110.70 | $112.80 | 334 |
| 2025-09-11 | 109.99 | $112.00 | 231 |
| 2025-09-10 | 109.40 | $108.55 | 300 |
| 2025-09-09 | 109.77 | $110.24 | — |
| 2025-09-08 | 109.71 | $110.24 | — |
| 2025-09-05 | 109.64 | $110.24 | — |
| 2025-09-04 | 109.56 | $110.24 | — |
| 2025-09-03 | 109.48 | $110.24 | — |
| 2025-09-02 | 109.40 | $110.24 | — |
| 2025-08-29 | 109.32 | $110.24 | 3100 |
| 2025-08-28 | 109.24 | $110.24 | — |
| 2025-08-27 | 109.16 | $110.24 | — |
| 2025-08-26 | 109.08 | $110.24 | — |
| 2025-08-25 | 109.01 | $110.24 | — |
| 2025-08-22 | 108.95 | $110.24 | 3100 |
| 2025-08-21 | 108.91 | $110.24 | 3100 |
| 2025-08-20 | 108.88 | $110.24 | — |
| 2025-08-19 | 108.88 | $110.24 | — |
| 2025-08-18 | 108.92 | $110.24 | — |
| 2025-08-15 | 108.99 | $110.24 | — |
| 2025-08-14 | 109.12 | $110.24 | — |
| 2025-08-13 | 109.31 | $110.24 | — |
| 2025-08-12 | 109.58 | $110.24 | — |
| 2025-08-11 | 109.95 | $110.24 | — |
| 2025-08-08 | 110.44 | $110.24 | — |
| 2025-08-07 | 111.07 | $110.24 | — |
| 2025-08-06 | 111.86 | $110.24 | 500 |
| 2025-08-05 | 112.86 | $115.00 | 400 |
| 2025-08-04 | 112.60 | $113.28 | — |
| 2025-08-01 | 112.85 | $113.28 | 130 |
| 2025-07-31 | 113.18 | $113.28 | — |
| 2025-07-30 | 113.60 | $113.28 | — |
| 2025-07-29 | 114.15 | $113.28 | — |
| 2025-07-28 | 114.83 | $113.28 | — |
| 2025-07-25 | 115.67 | $113.28 | 300 |
| 2025-07-24 | 116.70 | $116.95 | — |
| 2025-07-23 | 116.81 | $116.95 | — |
| 2025-07-22 | 116.94 | $116.95 | — |
| 2025-07-21 | 117.10 | $116.95 | — |
| 2025-07-18 | 117.29 | $116.95 | — |
| 2025-07-17 | 117.52 | $116.95 | — |
| 2025-07-16 | 117.79 | $116.95 | — |
| 2025-07-15 | 118.11 | $116.95 | — |
| 2025-07-14 | 118.50 | $116.95 | — |
| 2025-07-11 | 118.95 | $116.95 | — |
| 2025-07-10 | 119.47 | $116.95 | — |
| 2025-07-09 | 120.09 | $116.95 | 1500 |
| 2025-07-08 | 120.81 | $112.74 | 604 |
| 2025-07-07 | 122.97 | $121.50 | — |
| 2025-07-03 | 122.77 | $121.50 | — |
| 2025-07-02 | 122.48 | $121.50 | — |
| 2025-07-01 | 122.05 | $121.50 | — |
| 2025-06-30 | 121.47 | $121.50 | — |
| 2025-06-27 | 120.70 | $121.50 | 3100 |
| 2025-06-26 | 119.69 | $121.80 | — |
| 2025-06-25 | 118.32 | $121.80 | 216 |
| 2025-06-24 | 116.58 | $121.48 | 148 |
| 2025-06-23 | 114.53 | $114.05 | — |
| 2025-06-20 | 114.33 | $114.05 | — |
| 2025-06-18 | 114.07 | $114.05 | 300 |
| 2025-06-17 | 113.70 | $112.18 | — |
| 2025-06-16 | 113.81 | $112.18 | 740 |
| 2025-06-13 | 113.90 | $112.78 | 100 |
| 2025-06-12 | 113.78 | $114.30 | 2023 |
| 2025-06-11 | 113.10 | $114.86 | 1426 |
| 2025-06-10 | 112.06 | $110.50 | — |
| 2025-06-09 | 112.12 | $110.50 | — |
| 2025-06-06 | 112.15 | $110.50 | — |
| 2025-06-05 | 112.15 | $110.50 | — |
| 2025-06-04 | 112.09 | $110.50 | — |
| 2025-06-03 | 111.97 | $110.50 | — |
| 2025-06-02 | 111.76 | $110.50 | — |
| 2025-05-30 | 111.46 | $110.50 | — |
| 2025-05-29 | 111.02 | $110.50 | — |
| 2025-05-28 | 110.43 | $110.50 | — |
| 2025-05-27 | 109.66 | $110.50 | — |
| 2025-05-23 | 108.65 | $110.50 | — |
| 2025-05-22 | 107.38 | $110.50 | — |
| 2025-05-21 | 105.77 | $110.50 | 812 |
| 2025-05-20 | 103.78 | $102.67 | — |
| 2025-05-19 | 103.79 | $102.67 | — |
| 2025-05-16 | 103.78 | $102.67 | — |
| 2025-05-15 | 103.73 | $102.67 | — |
| 2025-05-14 | 103.63 | $102.67 | — |
| 2025-05-13 | 103.47 | $102.67 | — |
| 2025-05-12 | 103.24 | $102.67 | — |
| 2025-05-09 | 102.92 | $102.67 | — |
| 2025-05-08 | 102.49 | $102.67 | — |
| 2025-05-07 | 101.92 | $102.67 | — |
| 2025-05-06 | 101.20 | $102.67 | 107 |
| 2025-05-05 | 100.28 | $98.83 | — |
| 2025-05-02 | 100.35 | $98.83 | — |
| 2025-05-01 | 100.40 | $98.83 | — |
| 2025-04-30 | 100.42 | $98.83 | — |
| 2025-04-29 | 100.42 | $98.83 | — |
| 2025-04-28 | 100.37 | $98.83 | — |
| 2025-04-25 | 100.26 | $98.83 | — |
| 2025-04-24 | 100.10 | $98.83 | — |
| 2025-04-23 | 99.85 | $98.83 | — |
| 2025-04-22 | 99.50 | $98.83 | — |
| 2025-04-21 | 99.03 | $98.83 | — |
| 2025-04-17 | 98.41 | $98.83 | — |
| 2025-04-16 | 97.62 | $98.83 | — |
| 2025-04-15 | 96.61 | $98.83 | — |
| 2025-04-14 | 95.35 | $98.83 | — |
| 2025-04-11 | 93.80 | $98.83 | — |
| 2025-04-10 | 91.88 | $98.83 | — |
| 2025-04-09 | 89.55 | $98.83 | 15500 |
| 2025-04-08 | 86.72 | $85.46 | 741 |
| 2025-04-07 | 87.53 | $88.00 | 342 |
| 2025-04-04 | 87.74 | $89.06 | — |
| 2025-04-03 | 87.69 | $89.06 | — |
| 2025-04-02 | 87.67 | $89.06 | — |
| 2025-04-01 | 87.67 | $89.06 | — |
| 2025-03-31 | 87.71 | $89.06 | — |
| 2025-03-28 | 87.80 | $89.06 | — |
| 2025-03-27 | 87.94 | $89.06 | — |
| 2025-03-26 | 88.16 | $89.06 | — |
| 2025-03-25 | 88.47 | $89.06 | — |
| 2025-03-24 | 88.88 | $89.06 | — |
| 2025-03-21 | 89.43 | $89.06 | — |
| 2025-03-20 | 90.13 | $89.06 | — |
| 2025-03-19 | 91.02 | $89.06 | — |
| 2025-03-18 | 92.14 | $89.06 | 235 |
| 2025-03-17 | 93.53 | $91.86 | 401 |
| 2025-03-14 | 94.36 | $93.84 | — |
| 2025-03-13 | 94.76 | $93.84 | — |
| 2025-03-12 | 95.25 | $93.84 | — |
| 2025-03-11 | 95.85 | $93.84 | — |
| 2025-03-10 | 96.59 | $93.84 | — |
| 2025-03-07 | 97.50 | $93.84 | 900 |
| 2025-03-06 | 98.59 | $97.42 | — |
| 2025-03-05 | 98.77 | $97.42 | — |
| 2025-03-04 | 98.97 | $97.42 | — |
| 2025-03-03 | 99.19 | $97.42 | — |
| 2025-02-28 | 99.44 | $97.42 | — |
| 2025-02-27 | 99.71 | $97.42 | — |
| 2025-02-26 | 100.01 | $97.42 | — |
| 2025-02-25 | 100.34 | $97.42 | — |
| 2025-02-24 | 100.71 | $97.42 | — |
| 2025-02-21 | 101.11 | $97.42 | — |
| 2025-02-20 | 101.55 | $97.42 | 700 |
| 2025-02-19 | 102.03 | $105.33 | 700 |
| 2025-02-18 | 100.06 | $105.53 | — |
| 2025-02-14 | 97.54 | $105.53 | — |
| 2025-02-13 | 94.44 | $105.53 | 100 |
| 2025-02-12 | 90.65 | $91.15 | — |
| 2025-02-11 | 90.58 | $91.15 | — |
| 2025-02-10 | 90.52 | $91.15 | — |
| 2025-02-07 | 90.45 | $91.15 | — |
| 2025-02-06 | 90.38 | $91.15 | — |
| 2025-02-05 | 90.32 | $91.15 | — |
| 2025-02-04 | 90.25 | $91.15 | — |
| 2025-02-03 | 90.20 | $91.15 | — |
| 2025-01-31 | 90.14 | $91.15 | — |
| 2025-01-30 | 90.10 | $91.15 | — |
| 2025-01-29 | 90.08 | $91.15 | — |
| 2025-01-28 | 90.08 | $91.15 | — |
| 2025-01-27 | 90.10 | $91.15 | — |
| 2025-01-24 | 90.16 | $91.15 | — |
| 2025-01-23 | 90.25 | $91.15 | — |
| 2025-01-22 | 90.40 | $91.15 | — |
| 2025-01-21 | 90.62 | $91.15 | — |
| 2025-01-17 | 90.91 | $91.15 | — |
| 2025-01-16 | 91.30 | $91.15 | — |
| 2025-01-15 | 91.81 | $91.15 | — |
| 2025-01-14 | 92.45 | $91.15 | — |
| 2025-01-13 | 93.26 | $91.15 | 105 |
| 2025-01-10 | 94.26 | $94.07 | 4300 |
| 2025-01-08 | 94.58 | $95.09 | — |
| 2025-01-07 | 94.66 | $95.09 | — |
| 2025-01-06 | 94.77 | $95.09 | — |
| 2025-01-03 | 94.92 | $95.09 | 200 |
| 2025-01-02 | 95.11 | $95.09 | — |
| 2024-12-31 | 95.36 | $95.09 | — |
| 2024-12-30 | 95.67 | $95.09 | — |
| 2024-12-27 | 96.07 | $95.09 | — |
| 2024-12-26 | 96.55 | $95.09 | 112 |
| 2024-12-24 | 97.15 | $96.52 | — |
| 2024-12-23 | 97.42 | $96.52 | — |
| 2024-12-20 | 97.75 | $96.52 | — |
| 2024-12-19 | 98.14 | $96.52 | 201 |
| 2024-12-18 | 98.61 | $98.00 | — |
| 2024-12-17 | 98.71 | $98.00 | — |
| 2024-12-16 | 98.81 | $98.00 | — |
| 2024-12-13 | 98.91 | $98.00 | — |
| 2024-12-12 | 99.02 | $98.00 | — |
| 2024-12-11 | 99.14 | $98.00 | — |
| 2024-12-10 | 99.25 | $98.00 | 115 |
| 2024-12-09 | 99.37 | $99.68 | 300 |
| 2024-12-06 | 98.96 | $97.75 | — |
| 2024-12-05 | 99.04 | $97.75 | — |
| 2024-12-04 | 99.10 | $97.75 | — |
| 2024-12-03 | 99.16 | $97.75 | — |
| 2024-12-02 | 99.18 | $97.75 | — |
| 2024-11-29 | 99.18 | $97.75 | — |
| 2024-11-27 | 99.14 | $97.75 | — |
| 2024-11-26 | 99.06 | $97.75 | — |
| 2024-11-25 | 98.91 | $97.75 | — |
| 2024-11-22 | 98.69 | $97.75 | — |
| 2024-11-21 | 98.38 | $97.75 | — |
| 2024-11-20 | 97.95 | $97.75 | 3247 |
| 2024-11-19 | 97.39 | $97.76 | — |
| 2024-11-18 | 96.66 | $97.76 | — |
| 2024-11-15 | 95.73 | $97.76 | — |
| 2024-11-14 | 94.56 | $97.76 | — |
| 2024-11-13 | 93.11 | $97.76 | — |
| 2024-11-12 | 91.33 | $97.76 | 126 |
| 2024-11-11 | 89.14 | $89.50 | — |
| 2024-11-08 | 89.10 | $89.50 | — |
| 2024-11-07 | 89.06 | $89.50 | — |
| 2024-11-06 | 89.01 | $89.50 | — |
| 2024-11-05 | 88.96 | $89.50 | — |
| 2024-11-04 | 88.91 | $89.50 | — |
| 2024-11-01 | 88.86 | $89.50 | — |
| 2024-10-31 | 88.82 | $89.50 | — |
| 2024-10-30 | 88.77 | $89.50 | — |
| 2024-10-29 | 88.72 | $89.50 | — |
| 2024-10-28 | 88.68 | $89.50 | — |
| 2024-10-25 | 88.65 | $89.50 | — |
| 2024-10-24 | 88.63 | $89.50 | — |
| 2024-10-23 | 88.62 | $89.50 | — |
| 2024-10-22 | 88.62 | $89.50 | — |
| 2024-10-21 | 88.64 | $89.50 | — |
| 2024-10-18 | 88.69 | $89.50 | — |
| 2024-10-17 | 88.78 | $89.50 | — |
| 2024-10-16 | 88.90 | $89.50 | — |
| 2024-10-15 | 89.07 | $89.50 | — |
| 2024-10-14 | 89.29 | $89.50 | — |
| 2024-10-11 | 89.59 | $89.50 | — |
| 2024-10-10 | 89.97 | $89.50 | — |
| 2024-10-09 | 90.46 | $89.50 | 200 |
| 2024-10-08 | 91.06 | $91.03 | 200 |
| 2024-10-07 | 91.32 | $90.56 | 3500 |
| 2024-10-04 | 91.80 | $90.56 | — |
| 2024-10-03 | 92.39 | $90.56 | — |
| 2024-10-02 | 93.11 | $90.56 | — |
| 2024-10-01 | 93.99 | $90.56 | 100 |
| 2024-09-30 | 95.04 | $90.56 | — |
| 2024-09-27 | 96.31 | $90.56 | 400 |
| 2024-09-26 | 97.82 | $96.50 | — |
| 2024-09-25 | 97.75 | $96.50 | — |
| 2024-09-24 | 97.62 | $96.50 | — |
| 2024-09-23 | 97.41 | $96.50 | — |
| 2024-09-20 | 97.12 | $96.50 | 3200 |
| 2024-09-19 | 96.71 | $96.50 | — |
| 2024-09-18 | 96.18 | $96.50 | — |
| 2024-09-17 | 95.47 | $96.50 | — |
| 2024-09-16 | 94.58 | $96.50 | — |
| 2024-09-13 | 93.44 | $96.50 | 14400 |
| 2024-09-12 | 92.03 | $93.50 | — |
| 2024-09-11 | 91.23 | $93.50 | — |
| 2024-09-10 | 90.24 | $93.50 | — |
| 2024-09-09 | 89.01 | $93.50 | 246 |
| 2024-09-06 | 87.50 | $87.68 | — |
| 2024-09-05 | 87.51 | $87.68 | — |
| 2024-09-04 | 87.52 | $87.68 | — |
| 2024-09-03 | 87.53 | $87.68 | — |
| 2024-08-30 | 87.54 | $87.68 | — |
| 2024-08-29 | 87.56 | $87.68 | — |
| 2024-08-28 | 87.58 | $87.68 | — |
| 2024-08-27 | 87.60 | $87.68 | — |
| 2024-08-26 | 87.63 | $87.68 | 20000 |
| 2024-08-23 | 87.66 | $87.68 | — |
| 2024-08-22 | 87.69 | $87.68 | — |
| 2024-08-21 | 87.73 | $87.68 | — |
| 2024-08-20 | 87.77 | $87.68 | — |
| 2024-08-19 | 87.82 | $87.68 | — |
| 2024-08-16 | 87.87 | $87.68 | — |
| 2024-08-15 | 87.92 | $87.68 | — |
| 2024-08-14 | 87.98 | $87.68 | 10700 |
| 2024-08-13 | 88.04 | $87.68 | 7100 |
| 2024-08-12 | 88.11 | $87.68 | — |
| 2024-08-09 | 88.18 | $87.68 | — |
| 2024-08-08 | 88.25 | $87.68 | — |
| 2024-08-07 | 88.32 | $87.68 | — |
| 2024-08-06 | 88.39 | $87.68 | — |
| 2024-08-05 | 88.46 | $87.68 | — |
| 2024-08-02 | 88.52 | $87.68 | — |
| 2024-08-01 | 88.58 | $87.68 | — |
| 2024-07-31 | 88.62 | $87.68 | — |
| 2024-07-30 | 88.64 | $87.68 | — |
| 2024-07-29 | 88.64 | $87.68 | — |
| 2024-07-26 | 88.61 | $87.68 | — |
| 2024-07-25 | 88.54 | $87.68 | 300 |
| 2024-07-24 | 88.43 | $87.68 | — |
| 2024-07-23 | 88.25 | $87.68 | — |
| 2024-07-22 | 88.00 | $87.68 | — |
| 2024-07-19 | 87.65 | $87.68 | — |
| 2024-07-18 | 87.19 | $87.68 | — |
| 2024-07-17 | 86.60 | $87.68 | — |
| 2024-07-16 | 85.84 | $87.68 | 30000 |
| 2024-07-15 | 84.89 | $87.68 | — |
| 2024-07-12 | 83.71 | $87.68 | 1000 |
| 2024-07-11 | 82.25 | $81.75 | — |
| 2024-07-10 | 82.33 | $81.75 | — |
| 2024-07-09 | 82.41 | $81.75 | — |
| 2024-07-08 | 82.51 | $81.75 | 400 |
| 2024-07-05 | 82.60 | $81.75 | — |
| 2024-07-03 | 82.70 | $81.75 | — |
| 2024-07-02 | 82.80 | $81.75 | — |
| 2024-07-01 | 82.90 | $81.75 | — |
| 2024-06-28 | 83.00 | $81.75 | 20000 |
| 2024-06-27 | 83.09 | $81.75 | 300 |
| 2024-06-26 | 83.17 | $81.75 | — |
| 2024-06-25 | 83.24 | $81.75 | — |
| 2024-06-24 | 83.29 | $81.75 | — |
| 2024-06-21 | 83.32 | $81.75 | — |
| 2024-06-20 | 83.32 | $81.75 | — |
| 2024-06-18 | 83.27 | $81.75 | — |
| 2024-06-17 | 83.17 | $81.75 | 35000 |
| 2024-06-14 | 83.00 | $81.75 | 1700 |
| 2024-06-13 | 82.75 | $81.75 | — |
| 2024-06-12 | 82.39 | $81.75 | — |
| 2024-06-11 | 81.92 | $81.75 | — |
| 2024-06-10 | 81.29 | $81.75 | 200 |
| 2024-06-07 | 80.48 | $84.18 | — |
| 2024-06-06 | 78.68 | $84.18 | 13000 |
| 2024-06-05 | 76.47 | $84.18 | 117 |
| 2024-06-04 | 73.75 | $73.75 | — |
| 2024-06-03 | 73.74 | $73.75 | — |
| 2024-05-31 | 73.72 | $73.75 | — |
| 2024-05-30 | 73.71 | $73.75 | — |
| 2024-05-29 | 73.69 | $73.75 | 500 |
| 2024-05-28 | 73.66 | $73.75 | 10000 |
| 2024-05-24 | 73.64 | $73.75 | — |
| 2024-05-23 | 73.61 | $73.75 | — |
| 2024-05-22 | 73.58 | $73.75 | — |
| 2024-05-21 | 73.55 | $73.75 | — |
| 2024-05-20 | 73.51 | $73.75 | — |
| 2024-05-17 | 73.47 | $73.75 | — |
| 2024-05-16 | 73.42 | $73.75 | 400 |
| 2024-05-15 | 73.37 | $73.75 | 12100 |
| 2024-05-14 | 73.32 | $73.75 | — |
| 2024-05-13 | 73.26 | $73.75 | 14600 |
| 2024-05-10 | 73.20 | $73.75 | — |
| 2024-05-09 | 73.14 | $73.75 | 600 |
| 2024-05-08 | 73.07 | $73.75 | — |
| 2024-05-07 | 72.99 | $73.75 | — |
| 2024-05-06 | 72.92 | $73.75 | — |
| 2024-05-03 | 72.84 | $73.75 | — |
| 2024-05-02 | 72.76 | $73.75 | — |
| 2024-05-01 | 72.68 | $73.75 | — |
| 2024-04-30 | 72.61 | $73.75 | 500 |
| 2024-04-29 | 72.53 | $72.66 | — |
| 2024-04-26 | 72.81 | $72.66 | — |
| 2024-04-25 | 73.17 | $72.66 | — |
| 2024-04-24 | 73.62 | $72.66 | 600 |
| 2024-04-23 | 74.19 | $72.66 | — |
| 2024-04-22 | 74.91 | $72.66 | 508 |
| 2024-04-19 | 75.78 | $76.00 | — |
| 2024-04-18 | 75.80 | $76.00 | — |
| 2024-04-17 | 75.83 | $76.00 | — |
| 2024-04-16 | 75.87 | $76.00 | — |
| 2024-04-15 | 75.92 | $76.00 | — |
| 2024-04-12 | 75.99 | $76.00 | — |
| 2024-04-11 | 76.08 | $76.00 | — |
| 2024-04-10 | 76.19 | $76.00 | — |
| 2024-04-09 | 76.33 | $76.00 | — |
| 2024-04-08 | 76.50 | $76.00 | — |
| 2024-04-05 | 76.71 | $76.00 | — |
| 2024-04-04 | 76.97 | $76.00 | — |
| 2024-04-03 | 77.28 | $76.00 | — |
| 2024-04-02 | 77.65 | $76.00 | 200 |
| 2024-04-01 | 78.10 | $77.89 | — |
| 2024-03-28 | 78.04 | $77.89 | — |
| 2024-03-27 | 77.95 | $77.89 | — |
| 2024-03-26 | 77.83 | $77.89 | — |
| 2024-03-25 | 77.67 | $77.89 | — |
| 2024-03-22 | 77.47 | $77.89 | 300 |
| 2024-03-21 | 77.22 | $77.89 | 403 |
| 2024-03-20 | 76.90 | $76.65 | — |
| 2024-03-19 | 76.89 | $76.65 | — |
| 2024-03-18 | 76.88 | $76.65 | — |
| 2024-03-15 | 76.85 | $76.65 | — |
| 2024-03-14 | 76.81 | $76.65 | — |
| 2024-03-13 | 76.75 | $76.65 | — |
| 2024-03-12 | 76.67 | $76.65 | — |
| 2024-03-11 | 76.56 | $76.65 | — |
| 2024-03-08 | 76.41 | $76.65 | — |
| 2024-03-07 | 76.23 | $76.65 | — |
| 2024-03-06 | 76.00 | $76.65 | — |
| 2024-03-05 | 75.71 | $76.65 | — |
| 2024-03-04 | 75.36 | $76.65 | — |
| 2024-03-01 | 74.92 | $76.65 | — |
| 2024-02-29 | 74.38 | $76.65 | — |
| 2024-02-28 | 73.74 | $76.65 | 10000 |
| 2024-02-27 | 72.96 | $76.65 | 300 |
| 2024-02-26 | 72.02 | $72.29 | — |
| 2024-02-23 | 72.28 | $72.29 | — |
| 2024-02-22 | 72.61 | $72.29 | — |
| 2024-02-21 | 73.03 | $72.29 | — |
| 2024-02-20 | 73.57 | $72.29 | — |
| 2024-02-16 | 74.23 | $72.29 | — |
| 2024-02-15 | 75.04 | $72.29 | — |
| 2024-02-14 | 76.03 | $72.29 | 304 |
| 2024-02-13 | 77.24 | $77.13 | — |
| 2024-02-12 | 77.17 | $77.13 | — |
| 2024-02-09 | 77.07 | $77.13 | — |
| 2024-02-08 | 76.93 | $77.13 | — |
| 2024-02-07 | 76.75 | $77.13 | — |
| 2024-02-06 | 76.52 | $77.13 | — |
| 2024-02-05 | 76.22 | $77.13 | — |
| 2024-02-02 | 75.85 | $77.13 | — |
| 2024-02-01 | 75.39 | $77.13 | — |
| 2024-01-31 | 74.82 | $77.13 | 300 |
| 2024-01-30 | 74.12 | $73.46 | — |
| 2024-01-29 | 74.43 | $73.46 | — |
| 2024-01-26 | 74.80 | $73.46 | — |
| 2024-01-25 | 75.25 | $73.46 | 612 |
| 2024-01-24 | 75.79 | $74.65 | 1300 |
| 2024-01-23 | 76.05 | $75.48 | — |
| 2024-01-22 | 76.09 | $75.48 | — |
| 2024-01-19 | 76.12 | $75.48 | — |
| 2024-01-18 | 76.14 | $75.48 | — |
| 2024-01-17 | 76.14 | $75.48 | — |
| 2024-01-16 | 76.11 | $75.48 | — |
| 2024-01-12 | 76.05 | $75.48 | — |
| 2024-01-11 | 75.96 | $75.48 | — |
| 2024-01-10 | 75.81 | $75.48 | 22000 |
| 2024-01-09 | 75.61 | $75.48 | — |
| 2024-01-08 | 75.33 | $75.48 | 1000 |
| 2024-01-05 | 74.96 | $73.10 | 500 |
| 2024-01-04 | 75.23 | $74.00 | — |
| 2024-01-03 | 75.25 | $74.00 | — |
| 2024-01-02 | 75.23 | $74.00 | — |
| 2023-12-29 | 75.17 | $74.00 | — |
| 2023-12-28 | 75.06 | $74.00 | — |
| 2023-12-27 | 74.88 | $74.00 | — |
| 2023-12-26 | 74.62 | $74.00 | — |
| 2023-12-22 | 74.26 | $74.00 | 40000 |
| 2023-12-21 | 73.78 | $74.00 | — |
| 2023-12-20 | 73.16 | $74.00 | 117 |
| 2023-12-19 | 72.35 | $73.00 | 202 |
| 2023-12-18 | 71.65 | $72.00 | — |
| 2023-12-15 | 71.07 | $72.00 | 400 |
| 2023-12-14 | 70.33 | $69.83 | — |
| 2023-12-13 | 70.09 | $69.83 | 1200 |
| 2023-12-12 | 69.77 | $70.24 | — |
| 2023-12-11 | 69.21 | $70.24 | 103 |
| 2023-12-08 | 68.51 | $67.73 | — |
| 2023-12-07 | 68.42 | $67.73 | — |
| 2023-12-06 | 68.28 | $67.73 | — |
| 2023-12-05 | 68.09 | $67.73 | — |
| 2023-12-04 | 67.83 | $67.73 | — |
| 2023-12-01 | 67.49 | $67.73 | — |
| 2023-11-30 | 67.05 | $67.73 | 32000 |
| 2023-11-29 | 66.49 | $67.73 | 7200 |
| 2023-11-28 | 65.78 | $67.73 | 202 |
| 2023-11-27 | 64.91 | $64.44 | — |
| 2023-11-24 | 64.87 | $64.44 | — |
| 2023-11-22 | 64.81 | $64.44 | — |
| 2023-11-21 | 64.72 | $64.44 | — |
| 2023-11-20 | 64.60 | $64.44 | — |
| 2023-11-17 | 64.45 | $64.44 | — |
| 2023-11-16 | 64.25 | $64.44 | — |
| 2023-11-15 | 63.99 | $64.44 | — |
| 2023-11-14 | 63.67 | $64.44 | — |
| 2023-11-13 | 63.27 | $64.44 | — |
| 2023-11-10 | 62.77 | $64.44 | — |
| 2023-11-09 | 62.17 | $64.44 | — |
| 2023-11-08 | 61.44 | $64.44 | 200 |
| 2023-11-07 | 60.55 | $61.00 | 2100 |
| 2023-11-06 | 60.58 | $61.00 | — |
| 2023-11-03 | 60.63 | $61.00 | — |
| 2023-11-02 | 60.70 | $61.00 | — |
| 2023-11-01 | 60.80 | $61.00 | 600 |
| 2023-10-31 | 60.94 | $61.00 | — |
| 2023-10-30 | 61.13 | $61.00 | — |
| 2023-10-27 | 61.37 | $61.00 | — |
| 2023-10-26 | 61.69 | $61.00 | 600 |
| 2023-10-25 | 62.09 | $61.49 | — |
| 2023-10-24 | 62.43 | $61.49 | — |
| 2023-10-23 | 62.86 | $61.49 | 100 |
| 2023-10-20 | 63.38 | $63.58 | — |
| 2023-10-19 | 63.37 | $63.58 | 1100 |
| 2023-10-18 | 63.36 | $63.58 | — |
| 2023-10-17 | 63.36 | $63.58 | — |
| 2023-10-16 | 63.36 | $63.58 | 2000 |
| 2023-10-13 | 63.37 | $63.58 | — |
| 2023-10-12 | 63.39 | $63.58 | — |
| 2023-10-11 | 63.43 | $63.58 | 6000 |
| 2023-10-10 | 63.47 | $63.58 | — |
| 2023-10-09 | 63.54 | $63.58 | 413 |
| 2023-10-06 | 63.63 | $64.34 | 10248 |
| 2023-10-05 | 63.51 | $62.56 | — |
| 2023-10-04 | 63.93 | $62.56 | — |
| 2023-10-03 | 64.46 | $62.56 | 3238 |
| 2023-10-02 | 65.10 | $65.07 | — |
| 2023-09-29 | 65.09 | $65.07 | — |
| 2023-09-28 | 65.08 | $65.07 | 5800 |
| 2023-09-27 | 65.07 | $65.07 | 4600 |
| 2023-09-26 | 65.05 | $65.07 | — |
| 2023-09-25 | 65.03 | $65.07 | — |
| 2023-09-22 | 65.01 | $65.07 | — |
| 2023-09-21 | 64.99 | $65.07 | 100 |
| 2023-09-20 | 64.97 | $65.07 | — |
| 2023-09-19 | 64.94 | $65.07 | — |
| 2023-09-18 | 64.91 | $65.07 | 500 |
| 2023-09-15 | 64.88 | $65.07 | — |
| 2023-09-14 | 64.84 | $65.07 | 400 |
| 2023-09-13 | 64.80 | $65.29 | — |
| 2023-09-12 | 64.69 | $65.29 | — |
| 2023-09-11 | 64.55 | $65.29 | — |
| 2023-09-08 | 64.40 | $65.29 | — |
| 2023-09-07 | 64.23 | $65.29 | 4100 |
| 2023-09-06 | 64.03 | $65.29 | 3600 |
| 2023-09-05 | 63.79 | $65.29 | — |
| 2023-09-01 | 63.53 | $65.29 | — |
| 2023-08-31 | 63.22 | $65.29 | 310 |
| 2023-08-30 | 62.87 | $63.15 | 1000 |
| 2023-08-29 | 63.15 | $63.15 | — |
| 2023-08-28 | 63.51 | $63.15 | — |
| 2023-08-25 | 63.98 | $63.15 | — |
| 2023-08-24 | 64.57 | $63.15 | — |
| 2023-08-23 | 65.31 | $63.15 | 1400 |
| 2023-08-22 | 66.23 | $66.72 | — |
| 2023-08-21 | 66.22 | $66.72 | — |
| 2023-08-18 | 66.23 | $66.72 | 1300 |
| 2023-08-17 | 66.25 | $66.72 | — |
| 2023-08-16 | 66.29 | $66.72 | 10600 |
| 2023-08-15 | 66.35 | $66.72 | — |
| 2023-08-14 | 66.43 | $66.72 | — |
| 2023-08-11 | 66.54 | $66.72 | 500 |
| 2023-08-10 | 66.69 | $66.21 | 3800 |
| 2023-08-09 | 67.05 | $66.21 | — |
| 2023-08-08 | 67.49 | $66.21 | 200 |
| 2023-08-07 | 68.03 | $67.00 | — |
| 2023-08-04 | 68.44 | $67.00 | — |
| 2023-08-03 | 68.95 | $67.00 | — |
| 2023-08-02 | 69.56 | $67.00 | 200 |
| 2023-08-01 | 70.30 | $69.80 | 100 |
| 2023-07-31 | 70.29 | $69.80 | — |
| 2023-07-28 | 70.28 | $69.80 | — |
| 2023-07-27 | 70.24 | $69.80 | — |
| 2023-07-26 | 70.18 | $69.80 | — |
| 2023-07-25 | 70.10 | $69.80 | — |
| 2023-07-24 | 69.97 | $69.80 | — |
| 2023-07-21 | 69.80 | $69.80 | — |
| 2023-07-20 | 69.58 | $69.80 | — |
| 2023-07-19 | 69.29 | $69.80 | — |
| 2023-07-18 | 68.92 | $69.80 | — |
| 2023-07-17 | 68.45 | $69.80 | — |
| 2023-07-14 | 67.88 | $69.80 | 1102 |
| 2023-07-13 | 67.17 | $66.38 | — |
| 2023-07-12 | 67.38 | $66.38 | — |
| 2023-07-11 | 67.63 | $66.38 | 200 |
| 2023-07-10 | 67.92 | $67.44 | — |
| 2023-07-07 | 67.94 | $67.44 | — |
| 2023-07-06 | 67.95 | $67.44 | — |
| 2023-07-05 | 67.94 | $67.44 | — |
| 2023-07-03 | 67.93 | $67.44 | — |
| 2023-06-30 | 67.89 | $67.44 | — |
| 2023-06-29 | 67.84 | $67.44 | 2300 |
| 2023-06-28 | 67.76 | $67.44 | 1500 |
| 2023-06-27 | 67.64 | $67.44 | — |
| 2023-06-26 | 67.49 | $67.44 | — |
| 2023-06-23 | 67.28 | $67.44 | — |
| 2023-06-22 | 67.02 | $67.44 | — |
| 2023-06-21 | 66.69 | $67.44 | 4100 |
| 2023-06-20 | 66.27 | $67.44 | 1104 |
| 2023-06-16 | 65.76 | $68.30 | 400 |
| 2023-06-15 | 64.85 | $65.39 | — |
| 2023-06-14 | 64.67 | $65.39 | 200 |
| 2023-06-13 | 64.45 | $64.91 | 601 |
| 2023-06-12 | 64.34 | $64.25 | — |
| 2023-06-09 | 64.42 | $64.25 | 700 |
| 2023-06-08 | 64.51 | $64.55 | — |
| 2023-06-07 | 64.54 | $64.55 | — |
| 2023-06-06 | 64.58 | $64.55 | — |
| 2023-06-05 | 64.62 | $64.55 | 500 |
| 2023-06-02 | 64.69 | $64.50 | 301 |
| 2023-06-01 | 64.78 | $64.90 | — |
| 2023-05-31 | 64.77 | $64.90 | — |
| 2023-05-30 | 64.77 | $64.90 | — |
| 2023-05-26 | 64.76 | $64.90 | — |
| 2023-05-25 | 64.76 | $64.90 | — |
| 2023-05-24 | 64.77 | $64.90 | — |
| 2023-05-23 | 64.77 | $64.90 | — |
| 2023-05-22 | 64.79 | $64.90 | — |
| 2023-05-19 | 64.81 | $64.90 | 1400 |
| 2023-05-18 | 64.85 | $64.90 | — |
| 2023-05-17 | 64.89 | $64.90 | — |
| 2023-05-16 | 64.96 | $64.90 | 100 |
| 2023-05-15 | 65.04 | $64.92 | — |
| 2023-05-12 | 65.14 | $64.92 | 510 |
| 2023-05-11 | 65.26 | $64.91 | — |
| 2023-05-10 | 65.42 | $64.91 | — |
| 2023-05-09 | 65.61 | $64.91 | 1000 |
| 2023-05-08 | 65.85 | $66.25 | 142 |
| 2023-05-05 | 65.72 | $63.90 | — |
| 2023-05-04 | 66.30 | $63.90 | 100 |
| 2023-05-03 | 67.01 | $65.44 | — |
| 2023-05-02 | 67.38 | $65.44 | 2400 |
| 2023-05-01 | 67.82 | $67.16 | — |
| 2023-04-28 | 67.79 | $67.16 | — |
| 2023-04-27 | 67.75 | $67.16 | — |
| 2023-04-26 | 67.68 | $67.16 | — |
| 2023-04-25 | 67.58 | $67.16 | — |
| 2023-04-24 | 67.45 | $67.16 | — |
| 2023-04-21 | 67.27 | $67.16 | — |
| 2023-04-20 | 67.04 | $67.16 | — |
| 2023-04-19 | 66.75 | $67.16 | — |
| 2023-04-18 | 66.38 | $67.16 | 600 |
| 2023-04-17 | 65.92 | $67.16 | 100 |
| 2023-04-14 | 65.35 | $65.75 | — |
| 2023-04-13 | 65.11 | $65.75 | 17800 |
| 2023-04-12 | 64.81 | $65.75 | — |
| 2023-04-11 | 64.45 | $65.75 | 4607 |
| 2023-04-10 | 64.01 | $64.42 | — |
| 2023-04-06 | 63.91 | $64.42 | — |
| 2023-04-05 | 63.80 | $64.42 | — |
| 2023-04-04 | 63.67 | $64.42 | — |
| 2023-04-03 | 63.53 | $64.42 | — |
| 2023-03-31 | 63.38 | $64.42 | — |
| 2023-03-30 | 63.21 | $64.42 | — |
| 2023-03-29 | 63.02 | $64.42 | 100 |
| 2023-03-28 | 62.82 | $64.64 | — |
| 2023-03-27 | 62.53 | $64.64 | — |
| 2023-03-24 | 62.22 | $64.64 | — |
| 2023-03-23 | 61.86 | $64.64 | 536 |
| 2023-03-22 | 61.47 | $63.18 | — |
| 2023-03-21 | 61.50 | $63.18 | — |
| 2023-03-20 | 61.59 | $63.18 | — |
| 2023-03-17 | 61.74 | $63.18 | — |
| 2023-03-16 | 61.98 | $63.18 | — |
| 2023-03-15 | 62.33 | $63.18 | 4300 |
| 2023-03-14 | 62.81 | $63.18 | — |
| 2023-03-13 | 63.44 | $63.18 | — |
| 2023-03-10 | 64.27 | $63.18 | 100 |
| 2023-03-09 | 65.32 | $64.38 | 100 |
| 2023-03-08 | 66.27 | $65.02 | 11200 |
| 2023-03-07 | 67.27 | $68.47 | 600 |
| 2023-03-06 | 67.43 | $68.47 | — |
| 2023-03-03 | 67.66 | $68.47 | — |
| 2023-03-02 | 67.99 | $68.47 | 1600 |
| 2023-03-01 | 68.42 | $68.47 | — |
| 2023-02-28 | 68.98 | $68.47 | 40000 |
| 2023-02-27 | 69.69 | $68.47 | — |
| 2023-02-24 | 70.60 | $68.47 | — |
| 2023-02-23 | 71.72 | $68.47 | — |
| 2023-02-22 | 73.11 | $68.47 | 1300 |
| 2023-02-21 | 74.82 | $68.72 | — |
| 2023-02-17 | 76.81 | $68.72 | 208 |
| 2023-02-16 | 79.23 | $78.03 | — |
| 2023-02-15 | 79.19 | $78.03 | — |
| 2023-02-14 | 79.11 | $78.03 | — |
| 2023-02-13 | 78.98 | $78.03 | — |
| 2023-02-10 | 78.78 | $78.03 | — |
| 2023-02-09 | 78.50 | $78.03 | — |
| 2023-02-08 | 78.12 | $78.03 | — |
| 2023-02-07 | 77.62 | $78.03 | — |
| 2023-02-06 | 76.97 | $78.03 | — |
| 2023-02-03 | 76.15 | $78.03 | 900 |
| 2023-02-02 | 75.11 | $78.03 | 100 |
| 2023-02-01 | 73.82 | $77.51 | — |
| 2023-01-31 | 72.39 | $77.51 | 137 |
| 2023-01-30 | 70.64 | $70.80 | — |
| 2023-01-27 | 70.64 | $70.80 | — |
| 2023-01-26 | 70.63 | $70.80 | — |
| 2023-01-25 | 70.62 | $70.80 | — |
| 2023-01-24 | 70.62 | $70.80 | 1900 |
| 2023-01-23 | 70.61 | $70.80 | — |
| 2023-01-20 | 70.61 | $70.80 | — |
| 2023-01-19 | 70.60 | $70.80 | — |
| 2023-01-18 | 70.60 | $70.80 | — |
| 2023-01-17 | 70.60 | $70.80 | — |
| 2023-01-13 | 70.60 | $70.80 | — |
| 2023-01-12 | 70.60 | $70.80 | — |
| 2023-01-11 | 70.60 | $70.80 | — |
| 2023-01-10 | 70.60 | $70.80 | — |
| 2023-01-09 | 70.61 | $70.80 | — |
| 2023-01-06 | 70.62 | $70.80 | — |
| 2023-01-05 | 70.63 | $70.80 | — |
| 2023-01-04 | 70.65 | $70.80 | 500 |
| 2023-01-03 | 70.67 | $70.80 | — |
| 2022-12-30 | 70.70 | $70.80 | — |
| 2022-12-29 | 70.73 | $70.80 | — |
| 2022-12-28 | 70.77 | $70.80 | 8000 |
| 2022-12-27 | 70.82 | $70.80 | — |
| 2022-12-23 | 70.88 | $70.80 | — |
| 2022-12-22 | 70.94 | $70.80 | — |
| 2022-12-21 | 71.02 | $70.80 | — |
| 2022-12-20 | 71.10 | $70.80 | 600 |
| 2022-12-19 | 71.20 | $70.80 | 835 |
| 2022-12-16 | 71.32 | $68.49 | 240 |
| 2022-12-15 | 72.18 | $71.66 | — |
| 2022-12-14 | 72.22 | $71.66 | — |
| 2022-12-13 | 72.24 | $71.66 | — |
| 2022-12-12 | 72.25 | $71.66 | — |
| 2022-12-09 | 72.25 | $71.66 | 200 |
| 2022-12-08 | 72.22 | $69.97 | 400 |
| 2022-12-07 | 72.70 | $69.97 | — |
| 2022-12-06 | 73.26 | $69.97 | 149 |
| 2022-12-05 | 73.90 | $70.99 | 102 |
| 2022-12-02 | 74.32 | $74.12 | — |
| 2022-12-01 | 73.80 | $74.12 | — |
| 2022-11-30 | 73.12 | $74.12 | — |
| 2022-11-29 | 72.26 | $74.12 | 1141 |
| 2022-11-28 | 71.17 | $71.22 | — |
| 2022-11-25 | 70.72 | $71.22 | — |
| 2022-11-23 | 70.14 | $71.22 | 100 |
| 2022-11-22 | 69.41 | $71.22 | 127 |
| 2022-11-21 | 68.49 | $70.45 | 300 |
| 2022-11-18 | 67.59 | $66.73 | — |
| 2022-11-17 | 67.66 | $66.73 | — |
| 2022-11-16 | 67.72 | $66.73 | — |
| 2022-11-15 | 67.78 | $66.73 | — |
| 2022-11-14 | 67.82 | $66.73 | — |
| 2022-11-11 | 67.86 | $66.73 | — |
| 2022-11-10 | 67.88 | $66.73 | — |
| 2022-11-09 | 67.87 | $66.73 | 300 |
| 2022-11-08 | 67.84 | $67.00 | — |
| 2022-11-07 | 67.68 | $67.00 | — |
| 2022-11-04 | 67.46 | $67.00 | — |
| 2022-11-03 | 67.17 | $67.00 | — |
| 2022-11-02 | 66.78 | $67.00 | — |
| 2022-11-01 | 66.28 | $67.00 | — |
| 2022-10-31 | 65.64 | $67.00 | 310 |
| 2022-10-28 | 64.85 | $65.19 | — |
| 2022-10-27 | 64.43 | $65.19 | — |
| 2022-10-26 | 63.91 | $65.19 | 3500 |
| 2022-10-25 | 63.26 | $65.19 | 305 |
| 2022-10-24 | 62.46 | $64.02 | 1200 |
| 2022-10-21 | 61.85 | $63.71 | — |
| 2022-10-20 | 61.21 | $63.71 | 200 |
| 2022-10-19 | 60.44 | $60.74 | — |
| 2022-10-18 | 60.44 | $60.74 | 2400 |
| 2022-10-17 | 60.47 | $60.74 | — |
| 2022-10-14 | 60.50 | $60.74 | 5109 |
| 2022-10-13 | 60.56 | $59.48 | — |
| 2022-10-12 | 61.05 | $59.48 | 11200 |
| 2022-10-11 | 61.65 | $59.48 | 400 |
| 2022-10-10 | 62.39 | $63.62 | — |
| 2022-10-07 | 61.99 | $63.62 | — |
| 2022-10-06 | 61.51 | $63.62 | 116 |
| 2022-10-05 | 60.94 | $63.36 | 1700 |
| 2022-10-04 | 60.35 | $61.54 | — |
| 2022-10-03 | 60.21 | $61.54 | — |
| 2022-09-30 | 60.08 | $61.54 | — |
| 2022-09-29 | 59.94 | $61.54 | — |
| 2022-09-28 | 59.80 | $61.54 | 1000 |
| 2022-09-27 | 59.67 | $60.84 | — |
| 2022-09-26 | 59.76 | $60.84 | — |
| 2022-09-23 | 59.90 | $60.84 | — |
| 2022-09-22 | 60.12 | $60.84 | — |
| 2022-09-21 | 60.42 | $60.84 | — |
| 2022-09-20 | 60.82 | $60.84 | — |
| 2022-09-19 | 61.35 | $60.84 | — |
| 2022-09-16 | 62.04 | $60.84 | 200 |
| 2022-09-15 | 62.90 | $63.06 | — |
| 2022-09-14 | 63.28 | $63.06 | 400 |
| 2022-09-13 | 63.78 | $63.06 | — |
| 2022-09-12 | 64.40 | $63.06 | 1500 |
| 2022-09-09 | 65.19 | $63.06 | — |
| 2022-09-08 | 66.17 | $63.06 | 347 |
| 2022-09-07 | 67.37 | $67.69 | — |
| 2022-09-06 | 67.38 | $67.69 | — |
| 2022-09-02 | 67.39 | $67.69 | — |
| 2022-09-01 | 67.42 | $67.69 | 1300 |
| 2022-08-31 | 67.46 | $67.69 | 247 |
| 2022-08-30 | 67.51 | $65.78 | 334 |
| 2022-08-29 | 68.18 | $66.22 | 1346 |
| 2022-08-26 | 68.86 | $68.03 | 115 |
| 2022-08-25 | 69.11 | $66.33 | — |
| 2022-08-24 | 69.94 | $66.33 | 2600 |
| 2022-08-23 | 70.95 | $66.33 | 103 |
| 2022-08-22 | 72.15 | $71.00 | — |
| 2022-08-19 | 72.11 | $71.00 | — |
| 2022-08-18 | 72.03 | $71.00 | — |
| 2022-08-17 | 71.90 | $71.00 | — |
| 2022-08-16 | 71.71 | $71.00 | — |
| 2022-08-15 | 71.45 | $71.00 | 112 |
| 2022-08-12 | 71.09 | $72.23 | — |
| 2022-08-11 | 70.23 | $72.23 | 100 |
| 2022-08-10 | 69.15 | $72.23 | 133 |
| 2022-08-09 | 67.82 | $67.02 | 700 |
| 2022-08-08 | 67.83 | $67.02 | — |
| 2022-08-05 | 67.82 | $67.02 | — |
| 2022-08-04 | 67.80 | $67.02 | — |
| 2022-08-03 | 67.75 | $67.02 | 300 |
| 2022-08-02 | 67.67 | $67.02 | — |
| 2022-08-01 | 67.55 | $67.02 | — |
| 2022-07-29 | 67.40 | $67.02 | — |
| 2022-07-28 | 67.19 | $67.02 | 25000 |
| 2022-07-27 | 66.92 | $67.02 | — |
| 2022-07-26 | 66.57 | $67.02 | 1700 |
| 2022-07-25 | 66.13 | $67.02 | — |
| 2022-07-22 | 65.59 | $67.02 | — |
| 2022-07-21 | 64.92 | $67.02 | 35000 |
| 2022-07-20 | 64.10 | $64.57 | — |
| 2022-07-19 | 63.87 | $64.57 | — |
| 2022-07-18 | 63.60 | $64.57 | 5600 |
| 2022-07-15 | 63.29 | $63.75 | — |
| 2022-07-14 | 63.17 | $63.75 | — |
| 2022-07-13 | 63.03 | $63.75 | 200 |
| 2022-07-12 | 62.88 | $63.32 | 600 |
| 2022-07-11 | 62.85 | $63.32 | — |
| 2022-07-08 | 62.83 | $63.32 | 1100 |
| 2022-07-07 | 62.83 | $64.42 | — |
| 2022-07-06 | 62.49 | $64.42 | — |
| 2022-07-05 | 62.11 | $64.42 | — |
| 2022-07-01 | 61.68 | $64.42 | 8500 |
| 2022-06-30 | 61.18 | $64.42 | 1600 |
| 2022-06-29 | 60.62 | $64.42 | 123 |
| 2022-06-28 | 59.98 | $63.07 | 300 |
| 2022-06-27 | 59.68 | $63.13 | — |
| 2022-06-24 | 59.36 | $63.13 | 500 |
| 2022-06-23 | 59.04 | $59.79 | 1700 |
| 2022-06-22 | 59.77 | $59.79 | 12400 |
| 2022-06-21 | 60.73 | $59.79 | 11600 |
| 2022-06-17 | 61.96 | $59.79 | 1205 |
| 2022-06-16 | 63.53 | $62.91 | — |
| 2022-06-15 | 64.51 | $62.91 | — |
| 2022-06-14 | 65.76 | $62.91 | — |
| 2022-06-13 | 67.32 | $62.91 | 1000 |
| 2022-06-10 | 69.27 | $64.95 | 5416 |
| 2022-06-09 | 71.02 | $67.10 | 200 |
| 2022-06-08 | 72.48 | $70.83 | 203 |
| 2022-06-07 | 73.10 | $74.00 | 200 |
| 2022-06-06 | 72.85 | $73.28 | — |
| 2022-06-03 | 72.78 | $73.28 | — |
| 2022-06-02 | 72.70 | $73.28 | — |
| 2022-06-01 | 72.61 | $73.28 | — |
| 2022-05-31 | 72.50 | $73.28 | — |
| 2022-05-27 | 72.38 | $73.28 | — |
| 2022-05-26 | 72.25 | $73.28 | — |
| 2022-05-25 | 72.10 | $73.28 | 500 |
| 2022-05-24 | 71.93 | $73.28 | — |
| 2022-05-23 | 71.73 | $73.28 | — |
| 2022-05-20 | 71.51 | $73.28 | — |
| 2022-05-19 | 71.26 | $73.28 | 700 |
| 2022-05-18 | 70.99 | $72.35 | — |
| 2022-05-17 | 70.96 | $72.35 | 2500 |
| 2022-05-16 | 70.97 | $72.29 | 647 |
| 2022-05-13 | 71.02 | $71.06 | 200 |
| 2022-05-12 | 71.49 | $69.66 | 400 |
| 2022-05-11 | 72.54 | $70.90 | — |
| 2022-05-10 | 73.45 | $70.90 | 200 |
| 2022-05-09 | 74.57 | $70.96 | 300 |
| 2022-05-06 | 75.92 | $74.90 | — |
| 2022-05-05 | 76.33 | $74.90 | — |
| 2022-05-04 | 76.81 | $74.90 | — |
| 2022-05-03 | 77.39 | $74.90 | — |
| 2022-05-02 | 78.09 | $74.90 | — |
| 2022-04-29 | 78.91 | $74.90 | 400 |
| 2022-04-28 | 79.89 | $78.28 | — |
| 2022-04-27 | 79.98 | $78.28 | 7800 |
| 2022-04-26 | 80.05 | $78.28 | — |
| 2022-04-25 | 80.10 | $78.28 | — |
| 2022-04-22 | 80.10 | $78.28 | — |
| 2022-04-21 | 80.07 | $78.28 | — |
| 2022-04-20 | 79.97 | $78.28 | — |
| 2022-04-19 | 79.80 | $78.28 | — |
| 2022-04-18 | 79.54 | $78.28 | 823 |
| 2022-04-14 | 79.17 | $78.66 | — |
| 2022-04-13 | 78.54 | $78.66 | — |
| 2022-04-12 | 77.72 | $78.66 | 500 |
| 2022-04-11 | 76.67 | $78.66 | — |
| 2022-04-08 | 75.34 | $78.66 | 200 |
| 2022-04-07 | 73.68 | $79.50 | — |
| 2022-04-06 | 71.37 | $79.50 | 300 |
| 2022-04-05 | 68.53 | $68.59 | — |
| 2022-04-04 | 68.52 | $68.59 | — |
| 2022-04-01 | 68.52 | $68.59 | — |
| 2022-03-31 | 68.51 | $68.59 | 2900 |
| 2022-03-30 | 68.51 | $68.59 | — |
| 2022-03-29 | 68.50 | $68.59 | — |
| 2022-03-28 | 68.50 | $68.59 | — |
| 2022-03-25 | 68.50 | $68.59 | — |
| 2022-03-24 | 68.50 | $68.59 | 7700 |
| 2022-03-23 | 68.51 | $68.59 | — |
| 2022-03-22 | 68.53 | $68.59 | 500 |
| 2022-03-21 | 68.55 | $68.59 | — |
| 2022-03-18 | 68.57 | $68.59 | — |
| 2022-03-17 | 68.61 | $68.59 | — |
| 2022-03-16 | 68.66 | $68.59 | — |
| 2022-03-15 | 68.73 | $68.59 | — |
| 2022-03-14 | 68.81 | $68.59 | — |
| 2022-03-11 | 68.91 | $68.59 | 11200 |
| 2022-03-10 | 69.04 | $68.59 | — |
| 2022-03-09 | 69.20 | $68.59 | — |
| 2022-03-08 | 69.40 | $68.59 | — |
| 2022-03-07 | 69.63 | $68.59 | 1800 |
| 2022-03-04 | 69.92 | $68.59 | — |
| 2022-03-03 | 70.27 | $68.59 | 500 |
| 2022-03-02 | 70.68 | $70.39 | — |
| 2022-03-01 | 70.61 | $70.39 | — |
| 2022-02-28 | 70.51 | $70.39 | — |
| 2022-02-25 | 70.39 | $70.39 | — |
| 2022-02-24 | 70.22 | $70.39 | — |
| 2022-02-23 | 70.01 | $70.39 | — |
| 2022-02-22 | 69.75 | $70.39 | — |
| 2022-02-18 | 69.43 | $70.39 | — |
| 2022-02-17 | 69.03 | $70.39 | — |
| 2022-02-16 | 68.55 | $70.39 | 7702 |
| 2022-02-15 | 67.97 | $68.81 | — |
| 2022-02-14 | 67.76 | $68.81 | — |
| 2022-02-11 | 67.53 | $68.81 | — |
| 2022-02-10 | 67.25 | $68.81 | — |
| 2022-02-09 | 66.93 | $68.81 | — |
| 2022-02-08 | 66.55 | $68.81 | 100 |
| 2022-02-07 | 66.12 | $66.70 | 1001 |
| 2022-02-04 | 66.28 | $66.49 | — |
| 2022-02-03 | 66.58 | $66.49 | — |
| 2022-02-02 | 66.97 | $66.49 | 600 |
| 2022-02-01 | 67.46 | $66.49 | — |
| 2022-01-31 | 68.09 | $66.49 | 240 |
| 2022-01-28 | 68.87 | $68.59 | — |
| 2022-01-27 | 69.18 | $67.79 | 1100 |
| 2022-01-26 | 69.82 | $68.59 | 1100 |
| 2022-01-25 | 70.36 | $67.99 | — |
| 2022-01-24 | 71.21 | $67.99 | 400 |
| 2022-01-21 | 72.26 | $70.39 | 400 |
| 2022-01-20 | 72.77 | $71.11 | 100 |
| 2022-01-19 | 73.15 | $72.70 | — |
| 2022-01-18 | 73.11 | $72.70 | 7200 |
| 2022-01-14 | 73.04 | $72.70 | — |
| 2022-01-13 | 72.95 | $72.70 | — |
| 2022-01-12 | 72.83 | $72.70 | — |
| 2022-01-11 | 72.67 | $72.70 | 2200 |
| 2022-01-10 | 72.47 | $72.70 | — |
| 2022-01-07 | 72.21 | $72.70 | 4100 |
| 2022-01-06 | 71.89 | $71.90 | — |
| 2022-01-05 | 71.75 | $71.90 | — |
| 2022-01-04 | 71.57 | $71.90 | — |
| 2022-01-03 | 71.35 | $71.90 | — |
| 2021-12-31 | 71.09 | $71.90 | — |
| 2021-12-30 | 70.76 | $71.90 | — |
| 2021-12-29 | 70.37 | $71.90 | — |
| 2021-12-28 | 69.90 | $71.90 | 831 |
| 2021-12-27 | 69.34 | $70.33 | — |
| 2021-12-23 | 69.17 | $70.33 | 300 |
| 2021-12-22 | 68.97 | $71.66 | 1017 |
| 2021-12-21 | 68.34 | $70.20 | 700 |
| 2021-12-20 | 68.05 | $71.31 | — |
| 2021-12-17 | 67.38 | $71.31 | 201 |
| 2021-12-16 | 66.60 | $68.99 | — |
| 2021-12-15 | 66.43 | $68.99 | — |
| 2021-12-14 | 66.27 | $68.99 | 19101 |
| 2021-12-13 | 66.12 | $70.22 | — |
| 2021-12-10 | 65.61 | $70.22 | 1708 |
| 2021-12-09 | 65.06 | $65.71 | — |
| 2021-12-08 | 65.87 | $65.71 | — |
| 2021-12-07 | 66.93 | $65.71 | — |
| 2021-12-06 | 68.29 | $65.71 | — |
| 2021-12-03 | 70.00 | $65.71 | — |
| 2021-12-02 | 72.13 | $65.71 | 419 |
| 2021-12-01 | 74.76 | $66.91 | 100 |
| 2021-11-30 | 77.61 | $67.15 | 100 |
| 2021-11-29 | 81.00 | $80.18 | — |
| 2021-11-26 | 80.99 | $80.18 | — |
| 2021-11-24 | 80.96 | $80.18 | — |
| 2021-11-23 | 80.89 | $80.18 | — |
| 2021-11-22 | 80.78 | $80.18 | — |
| 2021-11-19 | 80.62 | $80.18 | 900 |
| 2021-11-18 | 80.40 | $80.18 | 33100 |
| 2021-11-17 | 80.11 | $80.18 | — |
| 2021-11-16 | 79.72 | $80.18 | — |
| 2021-11-15 | 79.21 | $80.18 | — |
| 2021-11-12 | 78.58 | $80.18 | — |
| 2021-11-11 | 77.78 | $80.18 | — |
| 2021-11-10 | 76.80 | $80.18 | 547 |
| 2021-11-09 | 75.59 | $75.40 | 500 |
| 2021-11-08 | 75.62 | $75.40 | — |
| 2021-11-05 | 75.65 | $75.40 | — |
| 2021-11-04 | 75.68 | $75.40 | — |
| 2021-11-03 | 75.72 | $75.40 | — |
| 2021-11-02 | 75.76 | $75.40 | — |
| 2021-11-01 | 75.79 | $75.40 | — |
| 2021-10-29 | 75.83 | $75.40 | — |
| 2021-10-28 | 75.87 | $75.40 | — |
| 2021-10-27 | 75.91 | $75.40 | — |
| 2021-10-26 | 75.95 | $75.40 | — |
| 2021-10-25 | 75.98 | $75.40 | — |
| 2021-10-22 | 76.01 | $75.40 | — |
| 2021-10-21 | 76.04 | $75.40 | — |
| 2021-10-20 | 76.05 | $75.40 | — |
| 2021-10-19 | 76.05 | $75.40 | 800 |
| 2021-10-18 | 76.04 | $75.40 | — |
| 2021-10-15 | 76.00 | $75.40 | — |
| 2021-10-14 | 75.94 | $75.40 | — |
| 2021-10-13 | 75.85 | $75.40 | 100 |
| 2021-10-12 | 75.73 | $75.40 | — |
| 2021-10-11 | 75.55 | $75.40 | — |
| 2021-10-08 | 75.32 | $75.40 | — |
| 2021-10-07 | 75.02 | $75.40 | — |
| 2021-10-06 | 74.65 | $75.40 | — |
| 2021-10-05 | 74.17 | $75.40 | — |
| 2021-10-04 | 73.58 | $75.40 | 800 |
| 2021-10-01 | 72.85 | $74.35 | — |
| 2021-09-30 | 72.30 | $74.35 | 414 |
| 2021-09-29 | 71.62 | $71.62 | 3100 |
| 2021-09-28 | 71.66 | $71.62 | 4300 |
| 2021-09-27 | 71.72 | $71.62 | — |
| 2021-09-24 | 71.79 | $71.62 | — |
| 2021-09-23 | 71.88 | $71.62 | — |
| 2021-09-22 | 72.00 | $71.62 | 3000 |
| 2021-09-21 | 72.16 | $71.62 | — |
| 2021-09-20 | 72.34 | $71.62 | 300 |
| 2021-09-17 | 72.57 | $75.84 | 300 |
| 2021-09-16 | 71.52 | $71.88 | — |
| 2021-09-15 | 71.51 | $71.88 | — |
| 2021-09-14 | 71.49 | $71.88 | — |
| 2021-09-13 | 71.49 | $71.88 | — |
| 2021-09-10 | 71.50 | $71.88 | — |
| 2021-09-09 | 71.52 | $71.88 | — |
| 2021-09-08 | 71.55 | $71.88 | — |
| 2021-09-07 | 71.61 | $71.88 | — |
| 2021-09-03 | 71.70 | $71.88 | 100 |
| 2021-09-02 | 71.82 | $71.88 | — |
| 2021-09-01 | 71.98 | $71.88 | — |
| 2021-08-31 | 72.19 | $71.88 | — |
| 2021-08-30 | 72.45 | $71.88 | — |
| 2021-08-27 | 72.79 | $71.88 | — |
| 2021-08-26 | 73.21 | $71.88 | — |
| 2021-08-25 | 73.73 | $71.88 | 700 |
| 2021-08-24 | 74.37 | $72.18 | 247 |
| 2021-08-23 | 75.06 | $74.88 | 2900 |
| 2021-08-20 | 75.04 | $74.88 | — |
| 2021-08-19 | 75.01 | $74.88 | — |
| 2021-08-18 | 74.97 | $74.88 | — |
| 2021-08-17 | 74.93 | $74.88 | — |
| 2021-08-16 | 74.87 | $74.88 | — |
| 2021-08-13 | 74.79 | $74.88 | — |
| 2021-08-12 | 74.70 | $74.88 | — |
| 2021-08-11 | 74.58 | $74.88 | — |
| 2021-08-10 | 74.45 | $74.88 | — |
| 2021-08-09 | 74.28 | $74.88 | 200 |
| 2021-08-06 | 74.08 | $75.35 | 1000 |
| 2021-08-05 | 73.69 | $75.35 | 200 |
| 2021-08-04 | 73.22 | $73.75 | — |
| 2021-08-03 | 73.17 | $73.75 | — |
| 2021-08-02 | 73.13 | $73.75 | — |
| 2021-07-30 | 73.08 | $73.75 | — |
| 2021-07-29 | 73.04 | $73.75 | — |
| 2021-07-28 | 73.01 | $73.75 | — |
| 2021-07-27 | 72.99 | $73.75 | — |
| 2021-07-26 | 72.99 | $73.75 | — |
| 2021-07-23 | 73.00 | $73.75 | — |
| 2021-07-22 | 73.04 | $73.75 | — |
| 2021-07-21 | 73.12 | $73.75 | — |
| 2021-07-20 | 73.23 | $73.75 | — |
| 2021-07-19 | 73.39 | $73.75 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
95.38
2026-07-15
Close Price
$124.08
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.72
Average
55.66
Maximum
98.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 95.38 | $124.08 | 100 |
| 2026-07-14 | 95.38 | $124.08 | 100 |
| 2026-07-13 | 95.38 | $124.08 | 100 |
| 2026-07-10 | 95.38 | $124.08 | 100 |
| 2026-07-09 | 95.38 | $124.08 | 100 |
| 2026-07-08 | 95.38 | $124.08 | 100 |
| 2026-07-07 | 95.38 | $124.08 | — |
| 2026-07-06 | 95.38 | $124.08 | 100 |
| 2026-07-02 | 95.38 | $124.08 | 100 |
| 2026-07-01 | 95.38 | $124.08 | 100 |
| 2026-06-30 | 95.38 | $124.08 | 100 |
| 2026-06-29 | 95.38 | $124.08 | 100 |
| 2026-06-26 | 95.38 | $124.08 | 100 |
| 2026-06-25 | 95.38 | $124.08 | 100 |
| 2026-06-24 | 95.38 | $124.08 | 100 |
| 2026-06-23 | 95.38 | $124.08 | 100 |
| 2026-06-22 | 95.38 | $124.08 | 100 |
| 2026-06-18 | 95.38 | $124.08 | 100 |
| 2026-06-17 | 95.38 | $124.08 | 100 |
| 2026-06-16 | 95.38 | $124.08 | 100 |
| 2026-06-15 | 95.38 | $124.08 | 100 |
| 2026-06-12 | 95.38 | $124.08 | 100 |
| 2026-06-11 | 95.38 | $124.08 | 100 |
| 2026-06-10 | 95.38 | $124.08 | — |
| 2026-06-09 | 95.38 | $124.08 | — |
| 2026-06-08 | 95.38 | $124.08 | — |
| 2026-06-05 | 95.38 | $124.08 | 100 |
| 2026-06-04 | 95.38 | $124.08 | — |
| 2026-06-03 | 95.38 | $124.08 | 100 |
| 2026-06-02 | 95.38 | $124.08 | 100 |
| 2026-06-01 | 95.38 | $124.08 | 100 |
| 2026-05-29 | 95.38 | $124.08 | 100 |
| 2026-05-28 | 95.38 | $124.08 | 100 |
| 2026-05-27 | 95.38 | $124.08 | 100 |
| 2026-05-26 | 95.38 | $124.08 | 100 |
| 2026-05-22 | 95.38 | $124.08 | 100 |
| 2026-05-21 | 95.38 | $124.08 | 100 |
| 2026-05-20 | 95.38 | $124.08 | 100 |
| 2026-05-19 | 95.38 | $124.08 | 100 |
| 2026-05-18 | 95.38 | $124.08 | 100 |
| 2026-05-15 | 95.38 | $124.08 | — |
| 2026-05-14 | 95.38 | $124.08 | 100 |
| 2026-05-13 | 95.38 | $124.08 | 100 |
| 2026-05-12 | 95.38 | $124.08 | 100 |
| 2026-05-11 | 95.38 | $124.08 | 100 |
| 2026-05-08 | 95.38 | $124.08 | 100 |
| 2026-05-07 | 95.38 | $124.08 | 700 |
| 2026-05-06 | 86.93 | $119.83 | — |
| 2026-05-05 | 86.93 | $119.83 | — |
| 2026-05-04 | 86.93 | $119.83 | — |
| 2026-05-01 | 86.93 | $119.83 | — |
| 2026-04-30 | 86.93 | $119.83 | — |
| 2026-04-29 | 86.93 | $119.83 | — |
| 2026-04-28 | 86.93 | $119.83 | — |
| 2026-04-27 | 86.93 | $119.83 | — |
| 2026-04-24 | 86.93 | $119.83 | — |
| 2026-04-23 | 86.93 | $119.83 | — |
| 2026-04-22 | 86.93 | $119.83 | — |
| 2026-04-21 | 86.93 | $119.83 | — |
| 2026-04-20 | 86.93 | $119.83 | 101 |
| 2026-04-17 | 86.93 | $119.83 | 101 |
| 2026-04-16 | 86.93 | $119.83 | 101 |
| 2026-04-15 | 86.93 | $119.83 | — |
| 2026-04-14 | 86.93 | $119.83 | — |
| 2026-04-13 | 86.93 | $119.83 | — |
| 2026-04-10 | 86.93 | $119.83 | 101 |
| 2026-04-09 | 86.93 | $119.83 | 101 |
| 2026-04-08 | 86.93 | $119.83 | — |
| 2026-04-07 | 86.93 | $119.83 | — |
| 2026-04-06 | 86.93 | $119.83 | 101 |
| 2026-04-02 | 86.93 | $119.83 | — |
| 2026-04-01 | 86.93 | $119.83 | 101 |
| 2026-03-31 | 86.93 | $119.83 | — |
| 2026-03-30 | 86.93 | $119.83 | — |
| 2026-03-27 | 86.93 | $119.83 | 101 |
| 2026-03-26 | 86.93 | $119.83 | — |
| 2026-03-25 | 86.93 | $119.83 | 101 |
| 2026-03-24 | 86.93 | $119.83 | — |
| 2026-03-23 | 86.93 | $119.83 | 101 |
| 2026-03-20 | 86.93 | $119.83 | — |
| 2026-03-19 | 86.93 | $119.83 | — |
| 2026-03-18 | 86.93 | $119.83 | 101 |
| 2026-03-17 | 86.93 | $119.83 | — |
| 2026-03-16 | 86.93 | $119.83 | — |
| 2026-03-13 | 86.93 | $119.83 | 101 |
| 2026-03-12 | 86.93 | $119.83 | — |
| 2026-03-11 | 86.93 | $119.83 | — |
| 2026-03-10 | 86.93 | $119.83 | — |
| 2026-03-09 | 86.93 | $119.83 | — |
| 2026-03-06 | 86.93 | $119.83 | — |
| 2026-03-05 | 86.93 | $119.83 | — |
| 2026-03-04 | 86.93 | $119.83 | — |
| 2026-03-03 | 86.93 | $119.83 | 101 |
| 2026-03-02 | 35.97 | $100.23 | — |
| 2026-02-27 | 35.97 | $100.23 | — |
| 2026-02-26 | 35.97 | $100.23 | — |
| 2026-02-25 | 35.97 | $100.23 | — |
| 2026-02-24 | 35.97 | $100.23 | — |
| 2026-02-23 | 35.97 | $100.23 | — |
| 2026-02-20 | 35.97 | $100.23 | — |
| 2026-02-19 | 35.97 | $100.23 | — |
| 2026-02-18 | 35.97 | $100.23 | — |
| 2026-02-17 | 35.97 | $100.23 | — |
| 2026-02-13 | 35.97 | $100.23 | — |
| 2026-02-12 | 35.97 | $100.23 | — |
| 2026-02-11 | 35.97 | $100.23 | — |
| 2026-02-10 | 35.97 | $100.23 | — |
| 2026-02-09 | 35.97 | $100.23 | — |
| 2026-02-06 | 35.97 | $100.23 | — |
| 2026-02-05 | 35.97 | $100.23 | 228 |
| 2026-02-04 | 35.97 | $100.23 | 228 |
| 2026-02-03 | 35.97 | $100.23 | 228 |
| 2026-02-02 | 35.97 | $100.23 | 228 |
| 2026-01-30 | 35.97 | $100.23 | — |
| 2026-01-29 | 35.97 | $100.23 | 1938 |
| 2026-01-28 | 23.11 | $97.63 | 100 |
| 2026-01-27 | 23.11 | $97.63 | 100 |
| 2026-01-26 | 23.11 | $97.63 | 100 |
| 2026-01-23 | 23.11 | $97.63 | 100 |
| 2026-01-22 | 23.11 | $97.63 | 612 |
| 2026-01-21 | 68.58 | $108.72 | 100 |
| 2026-01-20 | 68.58 | $108.72 | 100 |
| 2026-01-16 | 68.58 | $108.72 | 100 |
| 2026-01-15 | 68.58 | $108.72 | 100 |
| 2026-01-14 | 68.58 | $108.72 | 100 |
| 2026-01-13 | 68.58 | $108.72 | 100 |
| 2026-01-12 | 68.58 | $108.72 | 100 |
| 2026-01-09 | 68.58 | $108.72 | 100 |
| 2026-01-08 | 68.58 | $108.72 | 100 |
| 2026-01-07 | 68.58 | $108.72 | 100 |
| 2026-01-06 | 68.58 | $108.72 | — |
| 2026-01-05 | 68.58 | $108.72 | 100 |
| 2026-01-02 | 68.58 | $108.72 | 100 |
| 2025-12-31 | 68.58 | $108.72 | 100 |
| 2025-12-30 | 68.58 | $108.72 | 100 |
| 2025-12-29 | 68.58 | $108.72 | 100 |
| 2025-12-26 | 68.58 | $108.72 | 100 |
| 2025-12-24 | 68.58 | $108.72 | — |
| 2025-12-23 | 68.58 | $108.72 | 101 |
| 2025-12-22 | 22.41 | $99.83 | 100 |
| 2025-12-19 | 22.41 | $99.83 | 100 |
| 2025-12-18 | 22.41 | $99.83 | 100 |
| 2025-12-17 | 22.41 | $99.83 | 100 |
| 2025-12-16 | 22.41 | $99.83 | 100 |
| 2025-12-15 | 22.41 | $99.83 | — |
| 2025-12-12 | 22.41 | $99.83 | — |
| 2025-12-11 | 22.41 | $99.83 | — |
| 2025-12-10 | 22.41 | $99.83 | 100 |
| 2025-12-09 | 22.41 | $99.83 | — |
| 2025-12-08 | 22.41 | $99.83 | 100 |
| 2025-12-05 | 22.41 | $99.83 | 100 |
| 2025-12-04 | 22.41 | $99.83 | 100 |
| 2025-12-03 | 22.41 | $99.83 | 100 |
| 2025-12-02 | 22.41 | $99.83 | — |
| 2025-12-01 | 22.41 | $99.83 | 100 |
| 2025-11-28 | 22.41 | $99.83 | 100 |
| 2025-11-26 | 22.41 | $99.83 | 100 |
| 2025-11-25 | 22.41 | $99.83 | — |
| 2025-11-24 | 22.41 | $99.83 | 100 |
| 2025-11-21 | 22.41 | $99.83 | 100 |
| 2025-11-20 | 22.41 | $99.83 | 100 |
| 2025-11-19 | 22.41 | $99.83 | 100 |
| 2025-11-18 | 22.41 | $99.83 | 900 |
| 2025-11-17 | 66.90 | $113.61 | 100 |
| 2025-11-14 | 66.90 | $113.61 | 100 |
| 2025-11-13 | 66.90 | $113.61 | 100 |
| 2025-11-12 | 66.90 | $113.61 | 100 |
| 2025-11-11 | 66.90 | $113.61 | 100 |
| 2025-11-10 | 66.90 | $113.61 | 100 |
| 2025-11-07 | 66.90 | $113.61 | 100 |
| 2025-11-06 | 66.90 | $113.61 | 1143 |
| 2025-11-05 | 48.64 | $109.89 | 200 |
| 2025-11-04 | 48.64 | $109.89 | 200 |
| 2025-11-03 | 48.64 | $109.89 | 200 |
| 2025-10-31 | 48.64 | $109.89 | 200 |
| 2025-10-30 | 48.64 | $109.89 | 1000 |
| 2025-10-29 | 66.70 | $112.25 | 200 |
| 2025-10-28 | 66.70 | $112.25 | — |
| 2025-10-27 | 66.70 | $112.25 | — |
| 2025-10-24 | 66.70 | $112.25 | — |
| 2025-10-23 | 66.70 | $112.25 | — |
| 2025-10-22 | 66.70 | $112.25 | — |
| 2025-10-21 | 66.70 | $112.25 | — |
| 2025-10-20 | 66.70 | $112.25 | 500 |
| 2025-10-17 | 32.57 | $107.40 | — |
| 2025-10-16 | 32.57 | $107.40 | — |
| 2025-10-15 | 32.57 | $107.40 | — |
| 2025-10-14 | 32.57 | $107.40 | — |
| 2025-10-13 | 32.57 | $107.40 | — |
| 2025-10-10 | 32.57 | $107.40 | — |
| 2025-10-09 | 32.57 | $107.40 | — |
| 2025-10-08 | 32.57 | $107.40 | — |
| 2025-10-07 | 32.57 | $107.40 | — |
| 2025-10-06 | 32.57 | $107.40 | — |
| 2025-10-03 | 32.57 | $107.40 | — |
| 2025-10-02 | 32.57 | $107.40 | — |
| 2025-10-01 | 32.57 | $107.40 | — |
| 2025-09-30 | 32.57 | $107.40 | — |
| 2025-09-29 | 32.57 | $107.40 | 330 |
| 2025-09-26 | 32.57 | $107.40 | — |
| 2025-09-25 | 32.57 | $107.40 | — |
| 2025-09-24 | 32.57 | $107.40 | — |
| 2025-09-23 | 32.57 | $107.40 | 405 |
| 2025-09-22 | 57.21 | $112.80 | — |
| 2025-09-19 | 57.21 | $112.80 | — |
| 2025-09-18 | 57.21 | $112.80 | — |
| 2025-09-17 | 57.21 | $112.80 | — |
| 2025-09-16 | 57.21 | $112.80 | — |
| 2025-09-15 | 57.21 | $112.80 | 330 |
| 2025-09-12 | 57.21 | $112.80 | 334 |
| 2025-09-11 | 53.58 | $112.00 | 231 |
| 2025-09-10 | 28.81 | $108.55 | 300 |
| 2025-09-09 | 38.32 | $110.24 | — |
| 2025-09-08 | 38.32 | $110.24 | — |
| 2025-09-05 | 38.32 | $110.24 | — |
| 2025-09-04 | 38.32 | $110.24 | — |
| 2025-09-03 | 38.32 | $110.24 | — |
| 2025-09-02 | 38.32 | $110.24 | — |
| 2025-08-29 | 38.32 | $110.24 | 3100 |
| 2025-08-28 | 38.32 | $110.24 | — |
| 2025-08-27 | 38.32 | $110.24 | — |
| 2025-08-26 | 38.32 | $110.24 | — |
| 2025-08-25 | 38.32 | $110.24 | — |
| 2025-08-22 | 38.32 | $110.24 | 3100 |
| 2025-08-21 | 38.32 | $110.24 | 3100 |
| 2025-08-20 | 38.32 | $110.24 | — |
| 2025-08-19 | 38.32 | $110.24 | — |
| 2025-08-18 | 38.32 | $110.24 | — |
| 2025-08-15 | 38.32 | $110.24 | — |
| 2025-08-14 | 38.32 | $110.24 | — |
| 2025-08-13 | 38.32 | $110.24 | — |
| 2025-08-12 | 38.32 | $110.24 | — |
| 2025-08-11 | 38.32 | $110.24 | — |
| 2025-08-08 | 38.32 | $110.24 | — |
| 2025-08-07 | 38.32 | $110.24 | — |
| 2025-08-06 | 38.32 | $110.24 | 500 |
| 2025-08-05 | 52.62 | $115.00 | 400 |
| 2025-08-04 | 45.66 | $113.28 | — |
| 2025-08-01 | 45.66 | $113.28 | 130 |
| 2025-07-31 | 45.66 | $113.28 | — |
| 2025-07-30 | 45.66 | $113.28 | — |
| 2025-07-29 | 45.66 | $113.28 | — |
| 2025-07-28 | 45.66 | $113.28 | — |
| 2025-07-25 | 45.66 | $113.28 | 300 |
| 2025-07-24 | 58.45 | $116.95 | — |
| 2025-07-23 | 58.45 | $116.95 | — |
| 2025-07-22 | 58.45 | $116.95 | — |
| 2025-07-21 | 58.45 | $116.95 | — |
| 2025-07-18 | 58.45 | $116.95 | — |
| 2025-07-17 | 58.45 | $116.95 | — |
| 2025-07-16 | 58.45 | $116.95 | — |
| 2025-07-15 | 58.45 | $116.95 | — |
| 2025-07-14 | 58.45 | $116.95 | — |
| 2025-07-11 | 58.45 | $116.95 | — |
| 2025-07-10 | 58.45 | $116.95 | — |
| 2025-07-09 | 58.45 | $116.95 | 1500 |
| 2025-07-08 | 49.72 | $112.74 | 604 |
| 2025-07-07 | 85.05 | $121.50 | — |
| 2025-07-03 | 85.05 | $121.50 | — |
| 2025-07-02 | 85.05 | $121.50 | — |
| 2025-07-01 | 85.05 | $121.50 | — |
| 2025-06-30 | 85.05 | $121.50 | — |
| 2025-06-27 | 85.05 | $121.50 | 3100 |
| 2025-06-26 | 86.60 | $121.80 | — |
| 2025-06-25 | 86.60 | $121.80 | 216 |
| 2025-06-24 | 86.36 | $121.48 | 148 |
| 2025-06-23 | 77.50 | $114.05 | — |
| 2025-06-20 | 77.50 | $114.05 | — |
| 2025-06-18 | 77.50 | $114.05 | 300 |
| 2025-06-17 | 73.84 | $112.18 | — |
| 2025-06-16 | 73.84 | $112.18 | 740 |
| 2025-06-13 | 77.49 | $112.78 | 100 |
| 2025-06-12 | 87.98 | $114.30 | 2023 |
| 2025-06-11 | 92.35 | $114.86 | 1426 |
| 2025-06-10 | 87.90 | $110.50 | — |
| 2025-06-09 | 87.90 | $110.50 | — |
| 2025-06-06 | 87.90 | $110.50 | — |
| 2025-06-05 | 87.90 | $110.50 | — |
| 2025-06-04 | 87.90 | $110.50 | — |
| 2025-06-03 | 87.90 | $110.50 | — |
| 2025-06-02 | 87.90 | $110.50 | — |
| 2025-05-30 | 87.90 | $110.50 | — |
| 2025-05-29 | 87.90 | $110.50 | — |
| 2025-05-28 | 87.90 | $110.50 | — |
| 2025-05-27 | 87.90 | $110.50 | — |
| 2025-05-23 | 87.90 | $110.50 | — |
| 2025-05-22 | 87.90 | $110.50 | — |
| 2025-05-21 | 87.90 | $110.50 | 812 |
| 2025-05-20 | 75.35 | $102.67 | — |
| 2025-05-19 | 75.35 | $102.67 | — |
| 2025-05-16 | 75.35 | $102.67 | — |
| 2025-05-15 | 75.35 | $102.67 | — |
| 2025-05-14 | 75.35 | $102.67 | — |
| 2025-05-13 | 75.35 | $102.67 | — |
| 2025-05-12 | 75.35 | $102.67 | — |
| 2025-05-09 | 75.35 | $102.67 | — |
| 2025-05-08 | 75.35 | $102.67 | — |
| 2025-05-07 | 75.35 | $102.67 | — |
| 2025-05-06 | 75.35 | $102.67 | 107 |
| 2025-05-05 | 65.31 | $98.83 | — |
| 2025-05-02 | 65.31 | $98.83 | — |
| 2025-05-01 | 65.31 | $98.83 | — |
| 2025-04-30 | 65.31 | $98.83 | — |
| 2025-04-29 | 65.31 | $98.83 | — |
| 2025-04-28 | 65.31 | $98.83 | — |
| 2025-04-25 | 65.31 | $98.83 | — |
| 2025-04-24 | 65.31 | $98.83 | — |
| 2025-04-23 | 65.31 | $98.83 | — |
| 2025-04-22 | 65.31 | $98.83 | — |
| 2025-04-21 | 65.31 | $98.83 | — |
| 2025-04-17 | 65.31 | $98.83 | — |
| 2025-04-16 | 65.31 | $98.83 | — |
| 2025-04-15 | 65.31 | $98.83 | — |
| 2025-04-14 | 65.31 | $98.83 | — |
| 2025-04-11 | 65.31 | $98.83 | — |
| 2025-04-10 | 65.31 | $98.83 | — |
| 2025-04-09 | 65.31 | $98.83 | 15500 |
| 2025-04-08 | 20.57 | $85.46 | 741 |
| 2025-04-07 | 26.81 | $88.00 | 342 |
| 2025-04-04 | 30.47 | $89.06 | — |
| 2025-04-03 | 30.47 | $89.06 | — |
| 2025-04-02 | 30.47 | $89.06 | — |
| 2025-04-01 | 30.47 | $89.06 | — |
| 2025-03-31 | 30.47 | $89.06 | — |
| 2025-03-28 | 30.47 | $89.06 | — |
| 2025-03-27 | 30.47 | $89.06 | — |
| 2025-03-26 | 30.47 | $89.06 | — |
| 2025-03-25 | 30.47 | $89.06 | — |
| 2025-03-24 | 30.47 | $89.06 | — |
| 2025-03-21 | 30.47 | $89.06 | — |
| 2025-03-20 | 30.47 | $89.06 | — |
| 2025-03-19 | 30.47 | $89.06 | — |
| 2025-03-18 | 30.47 | $89.06 | 235 |
| 2025-03-17 | 36.99 | $91.86 | 401 |
| 2025-03-14 | 43.19 | $93.84 | — |
| 2025-03-13 | 43.19 | $93.84 | — |
| 2025-03-12 | 43.19 | $93.84 | — |
| 2025-03-11 | 43.19 | $93.84 | — |
| 2025-03-10 | 43.19 | $93.84 | — |
| 2025-03-07 | 43.19 | $93.84 | 900 |
| 2025-03-06 | 55.58 | $97.42 | — |
| 2025-03-05 | 55.58 | $97.42 | — |
| 2025-03-04 | 55.58 | $97.42 | — |
| 2025-03-03 | 55.58 | $97.42 | — |
| 2025-02-28 | 55.58 | $97.42 | — |
| 2025-02-27 | 55.58 | $97.42 | — |
| 2025-02-26 | 55.58 | $97.42 | — |
| 2025-02-25 | 55.58 | $97.42 | — |
| 2025-02-24 | 55.58 | $97.42 | — |
| 2025-02-21 | 55.58 | $97.42 | — |
| 2025-02-20 | 55.58 | $97.42 | 700 |
| 2025-02-19 | 86.91 | $105.33 | 700 |
| 2025-02-18 | 88.11 | $105.53 | — |
| 2025-02-14 | 88.11 | $105.53 | — |
| 2025-02-13 | 88.11 | $105.53 | 100 |
| 2025-02-12 | 22.67 | $91.15 | — |
| 2025-02-11 | 22.67 | $91.15 | — |
| 2025-02-10 | 22.67 | $91.15 | — |
| 2025-02-07 | 22.67 | $91.15 | — |
| 2025-02-06 | 22.67 | $91.15 | — |
| 2025-02-05 | 22.67 | $91.15 | — |
| 2025-02-04 | 22.67 | $91.15 | — |
| 2025-02-03 | 22.67 | $91.15 | — |
| 2025-01-31 | 22.67 | $91.15 | — |
| 2025-01-30 | 22.67 | $91.15 | — |
| 2025-01-29 | 22.67 | $91.15 | — |
| 2025-01-28 | 22.67 | $91.15 | — |
| 2025-01-27 | 22.67 | $91.15 | — |
| 2025-01-24 | 22.67 | $91.15 | — |
| 2025-01-23 | 22.67 | $91.15 | — |
| 2025-01-22 | 22.67 | $91.15 | — |
| 2025-01-21 | 22.67 | $91.15 | — |
| 2025-01-17 | 22.67 | $91.15 | — |
| 2025-01-16 | 22.67 | $91.15 | — |
| 2025-01-15 | 22.67 | $91.15 | — |
| 2025-01-14 | 22.67 | $91.15 | — |
| 2025-01-13 | 22.67 | $91.15 | 105 |
| 2025-01-10 | 35.51 | $94.07 | 4300 |
| 2025-01-08 | 43.72 | $95.09 | — |
| 2025-01-07 | 43.72 | $95.09 | — |
| 2025-01-06 | 43.72 | $95.09 | — |
| 2025-01-03 | 43.72 | $95.09 | 200 |
| 2025-01-02 | 43.72 | $95.09 | — |
| 2024-12-31 | 43.72 | $95.09 | — |
| 2024-12-30 | 43.72 | $95.09 | — |
| 2024-12-27 | 43.72 | $95.09 | — |
| 2024-12-26 | 43.72 | $95.09 | 112 |
| 2024-12-24 | 54.94 | $96.52 | — |
| 2024-12-23 | 54.94 | $96.52 | — |
| 2024-12-20 | 54.94 | $96.52 | — |
| 2024-12-19 | 54.94 | $96.52 | 201 |
| 2024-12-18 | 70.12 | $98.00 | — |
| 2024-12-17 | 70.12 | $98.00 | — |
| 2024-12-16 | 70.12 | $98.00 | — |
| 2024-12-13 | 70.12 | $98.00 | — |
| 2024-12-12 | 70.12 | $98.00 | — |
| 2024-12-11 | 70.12 | $98.00 | — |
| 2024-12-10 | 70.12 | $98.00 | 115 |
| 2024-12-09 | 89.77 | $99.68 | 300 |
| 2024-12-06 | 85.27 | $97.75 | — |
| 2024-12-05 | 85.27 | $97.75 | — |
| 2024-12-04 | 85.27 | $97.75 | — |
| 2024-12-03 | 85.27 | $97.75 | — |
| 2024-12-02 | 85.27 | $97.75 | — |
| 2024-11-29 | 85.27 | $97.75 | — |
| 2024-11-27 | 85.27 | $97.75 | — |
| 2024-11-26 | 85.27 | $97.75 | — |
| 2024-11-25 | 85.27 | $97.75 | — |
| 2024-11-22 | 85.27 | $97.75 | — |
| 2024-11-21 | 85.27 | $97.75 | — |
| 2024-11-20 | 85.27 | $97.75 | 3247 |
| 2024-11-19 | 85.37 | $97.76 | — |
| 2024-11-18 | 85.37 | $97.76 | — |
| 2024-11-15 | 85.37 | $97.76 | — |
| 2024-11-14 | 85.37 | $97.76 | — |
| 2024-11-13 | 85.37 | $97.76 | — |
| 2024-11-12 | 85.37 | $97.76 | 126 |
| 2024-11-11 | 41.39 | $89.50 | — |
| 2024-11-08 | 41.39 | $89.50 | — |
| 2024-11-07 | 41.39 | $89.50 | — |
| 2024-11-06 | 41.39 | $89.50 | — |
| 2024-11-05 | 41.39 | $89.50 | — |
| 2024-11-04 | 41.39 | $89.50 | — |
| 2024-11-01 | 41.39 | $89.50 | — |
| 2024-10-31 | 41.39 | $89.50 | — |
| 2024-10-30 | 41.39 | $89.50 | — |
| 2024-10-29 | 41.39 | $89.50 | — |
| 2024-10-28 | 41.39 | $89.50 | — |
| 2024-10-25 | 41.39 | $89.50 | — |
| 2024-10-24 | 41.39 | $89.50 | — |
| 2024-10-23 | 41.39 | $89.50 | — |
| 2024-10-22 | 41.39 | $89.50 | — |
| 2024-10-21 | 41.39 | $89.50 | — |
| 2024-10-18 | 41.39 | $89.50 | — |
| 2024-10-17 | 41.39 | $89.50 | — |
| 2024-10-16 | 41.39 | $89.50 | — |
| 2024-10-15 | 41.39 | $89.50 | — |
| 2024-10-14 | 41.39 | $89.50 | — |
| 2024-10-11 | 41.39 | $89.50 | — |
| 2024-10-10 | 41.39 | $89.50 | — |
| 2024-10-09 | 41.39 | $89.50 | 200 |
| 2024-10-08 | 49.43 | $91.03 | 200 |
| 2024-10-07 | 46.39 | $90.56 | 3500 |
| 2024-10-04 | 46.39 | $90.56 | — |
| 2024-10-03 | 46.39 | $90.56 | — |
| 2024-10-02 | 46.39 | $90.56 | — |
| 2024-10-01 | 46.39 | $90.56 | 100 |
| 2024-09-30 | 46.39 | $90.56 | — |
| 2024-09-27 | 46.39 | $90.56 | 400 |
| 2024-09-26 | 98.74 | $96.50 | — |
| 2024-09-25 | 98.74 | $96.50 | — |
| 2024-09-24 | 98.74 | $96.50 | — |
| 2024-09-23 | 98.74 | $96.50 | — |
| 2024-09-20 | 98.74 | $96.50 | 3200 |
| 2024-09-19 | 98.74 | $96.50 | — |
| 2024-09-18 | 98.74 | $96.50 | — |
| 2024-09-17 | 98.74 | $96.50 | — |
| 2024-09-16 | 98.74 | $96.50 | — |
| 2024-09-13 | 98.74 | $96.50 | 14400 |
| 2024-09-12 | 98.08 | $93.50 | — |
| 2024-09-11 | 98.08 | $93.50 | — |
| 2024-09-10 | 98.08 | $93.50 | — |
| 2024-09-09 | 98.08 | $93.50 | 246 |
| 2024-09-06 | 89.45 | $87.68 | — |
| 2024-09-05 | 89.45 | $87.68 | — |
| 2024-09-04 | 89.45 | $87.68 | — |
| 2024-09-03 | 89.45 | $87.68 | — |
| 2024-08-30 | 89.45 | $87.68 | — |
| 2024-08-29 | 89.45 | $87.68 | — |
| 2024-08-28 | 89.45 | $87.68 | — |
| 2024-08-27 | 89.45 | $87.68 | — |
| 2024-08-26 | 89.45 | $87.68 | 20000 |
| 2024-08-23 | 89.45 | $87.68 | — |
| 2024-08-22 | 89.45 | $87.68 | — |
| 2024-08-21 | 89.45 | $87.68 | — |
| 2024-08-20 | 89.45 | $87.68 | — |
| 2024-08-19 | 89.45 | $87.68 | — |
| 2024-08-16 | 89.45 | $87.68 | — |
| 2024-08-15 | 89.45 | $87.68 | — |
| 2024-08-14 | 89.45 | $87.68 | 10700 |
| 2024-08-13 | 89.45 | $87.68 | 7100 |
| 2024-08-12 | 89.45 | $87.68 | — |
| 2024-08-09 | 89.45 | $87.68 | — |
| 2024-08-08 | 89.45 | $87.68 | — |
| 2024-08-07 | 89.45 | $87.68 | — |
| 2024-08-06 | 89.45 | $87.68 | — |
| 2024-08-05 | 89.45 | $87.68 | — |
| 2024-08-02 | 89.45 | $87.68 | — |
| 2024-08-01 | 89.45 | $87.68 | — |
| 2024-07-31 | 89.45 | $87.68 | — |
| 2024-07-30 | 89.45 | $87.68 | — |
| 2024-07-29 | 89.45 | $87.68 | — |
| 2024-07-26 | 89.45 | $87.68 | — |
| 2024-07-25 | 89.45 | $87.68 | 300 |
| 2024-07-24 | 89.45 | $87.68 | — |
| 2024-07-23 | 89.45 | $87.68 | — |
| 2024-07-22 | 89.45 | $87.68 | — |
| 2024-07-19 | 89.45 | $87.68 | — |
| 2024-07-18 | 89.45 | $87.68 | — |
| 2024-07-17 | 89.45 | $87.68 | — |
| 2024-07-16 | 89.45 | $87.68 | 30000 |
| 2024-07-15 | 89.45 | $87.68 | — |
| 2024-07-12 | 89.45 | $87.68 | 1000 |
| 2024-07-11 | 74.25 | $81.75 | — |
| 2024-07-10 | 74.25 | $81.75 | — |
| 2024-07-09 | 74.25 | $81.75 | — |
| 2024-07-08 | 74.25 | $81.75 | 400 |
| 2024-07-05 | 74.25 | $81.75 | — |
| 2024-07-03 | 74.25 | $81.75 | — |
| 2024-07-02 | 74.25 | $81.75 | — |
| 2024-07-01 | 74.25 | $81.75 | — |
| 2024-06-28 | 74.25 | $81.75 | 20000 |
| 2024-06-27 | 74.25 | $81.75 | 300 |
| 2024-06-26 | 74.25 | $81.75 | — |
| 2024-06-25 | 74.25 | $81.75 | — |
| 2024-06-24 | 74.25 | $81.75 | — |
| 2024-06-21 | 74.25 | $81.75 | — |
| 2024-06-20 | 74.25 | $81.75 | — |
| 2024-06-18 | 74.25 | $81.75 | — |
| 2024-06-17 | 74.25 | $81.75 | 35000 |
| 2024-06-14 | 74.25 | $81.75 | 1700 |
| 2024-06-13 | 74.25 | $81.75 | — |
| 2024-06-12 | 74.25 | $81.75 | — |
| 2024-06-11 | 74.25 | $81.75 | — |
| 2024-06-10 | 74.25 | $81.75 | 200 |
| 2024-06-07 | 91.78 | $84.18 | — |
| 2024-06-06 | 91.78 | $84.18 | 13000 |
| 2024-06-05 | 91.78 | $84.18 | 117 |
| 2024-06-04 | 37.49 | $73.75 | — |
| 2024-06-03 | 37.49 | $73.75 | — |
| 2024-05-31 | 37.49 | $73.75 | — |
| 2024-05-30 | 37.49 | $73.75 | — |
| 2024-05-29 | 37.49 | $73.75 | 500 |
| 2024-05-28 | 37.49 | $73.75 | 10000 |
| 2024-05-24 | 37.49 | $73.75 | — |
| 2024-05-23 | 37.49 | $73.75 | — |
| 2024-05-22 | 37.49 | $73.75 | — |
| 2024-05-21 | 37.49 | $73.75 | — |
| 2024-05-20 | 37.49 | $73.75 | — |
| 2024-05-17 | 37.49 | $73.75 | — |
| 2024-05-16 | 37.49 | $73.75 | 400 |
| 2024-05-15 | 37.49 | $73.75 | 12100 |
| 2024-05-14 | 37.49 | $73.75 | — |
| 2024-05-13 | 37.49 | $73.75 | 14600 |
| 2024-05-10 | 37.49 | $73.75 | — |
| 2024-05-09 | 37.49 | $73.75 | 600 |
| 2024-05-08 | 37.49 | $73.75 | — |
| 2024-05-07 | 37.49 | $73.75 | — |
| 2024-05-06 | 37.49 | $73.75 | — |
| 2024-05-03 | 37.49 | $73.75 | — |
| 2024-05-02 | 37.49 | $73.75 | — |
| 2024-05-01 | 37.49 | $73.75 | — |
| 2024-04-30 | 37.49 | $73.75 | 500 |
| 2024-04-29 | 22.70 | $72.66 | — |
| 2024-04-26 | 22.70 | $72.66 | — |
| 2024-04-25 | 22.70 | $72.66 | — |
| 2024-04-24 | 22.70 | $72.66 | 600 |
| 2024-04-23 | 22.70 | $72.66 | — |
| 2024-04-22 | 22.70 | $72.66 | 508 |
| 2024-04-19 | 48.60 | $76.00 | — |
| 2024-04-18 | 48.60 | $76.00 | — |
| 2024-04-17 | 48.60 | $76.00 | — |
| 2024-04-16 | 48.60 | $76.00 | — |
| 2024-04-15 | 48.60 | $76.00 | — |
| 2024-04-12 | 48.60 | $76.00 | — |
| 2024-04-11 | 48.60 | $76.00 | — |
| 2024-04-10 | 48.60 | $76.00 | — |
| 2024-04-09 | 48.60 | $76.00 | — |
| 2024-04-08 | 48.60 | $76.00 | — |
| 2024-04-05 | 48.60 | $76.00 | — |
| 2024-04-04 | 48.60 | $76.00 | — |
| 2024-04-03 | 48.60 | $76.00 | — |
| 2024-04-02 | 48.60 | $76.00 | 200 |
| 2024-04-01 | 70.94 | $77.89 | — |
| 2024-03-28 | 70.94 | $77.89 | — |
| 2024-03-27 | 70.94 | $77.89 | — |
| 2024-03-26 | 70.94 | $77.89 | — |
| 2024-03-25 | 70.94 | $77.89 | — |
| 2024-03-22 | 70.94 | $77.89 | 300 |
| 2024-03-21 | 70.94 | $77.89 | 403 |
| 2024-03-20 | 63.19 | $76.65 | — |
| 2024-03-19 | 63.19 | $76.65 | — |
| 2024-03-18 | 63.19 | $76.65 | — |
| 2024-03-15 | 63.19 | $76.65 | — |
| 2024-03-14 | 63.19 | $76.65 | — |
| 2024-03-13 | 63.19 | $76.65 | — |
| 2024-03-12 | 63.19 | $76.65 | — |
| 2024-03-11 | 63.19 | $76.65 | — |
| 2024-03-08 | 63.19 | $76.65 | — |
| 2024-03-07 | 63.19 | $76.65 | — |
| 2024-03-06 | 63.19 | $76.65 | — |
| 2024-03-05 | 63.19 | $76.65 | — |
| 2024-03-04 | 63.19 | $76.65 | — |
| 2024-03-01 | 63.19 | $76.65 | — |
| 2024-02-29 | 63.19 | $76.65 | — |
| 2024-02-28 | 63.19 | $76.65 | 10000 |
| 2024-02-27 | 63.19 | $76.65 | 300 |
| 2024-02-26 | 39.45 | $72.29 | — |
| 2024-02-23 | 39.45 | $72.29 | — |
| 2024-02-22 | 39.45 | $72.29 | — |
| 2024-02-21 | 39.45 | $72.29 | — |
| 2024-02-20 | 39.45 | $72.29 | — |
| 2024-02-16 | 39.45 | $72.29 | — |
| 2024-02-15 | 39.45 | $72.29 | — |
| 2024-02-14 | 39.45 | $72.29 | 304 |
| 2024-02-13 | 75.13 | $77.13 | — |
| 2024-02-12 | 75.13 | $77.13 | — |
| 2024-02-09 | 75.13 | $77.13 | — |
| 2024-02-08 | 75.13 | $77.13 | — |
| 2024-02-07 | 75.13 | $77.13 | — |
| 2024-02-06 | 75.13 | $77.13 | — |
| 2024-02-05 | 75.13 | $77.13 | — |
| 2024-02-02 | 75.13 | $77.13 | — |
| 2024-02-01 | 75.13 | $77.13 | — |
| 2024-01-31 | 75.13 | $77.13 | 300 |
| 2024-01-30 | 57.81 | $73.46 | — |
| 2024-01-29 | 57.81 | $73.46 | — |
| 2024-01-26 | 57.81 | $73.46 | — |
| 2024-01-25 | 57.81 | $73.46 | 612 |
| 2024-01-24 | 70.85 | $74.65 | 1300 |
| 2024-01-23 | 83.29 | $75.48 | — |
| 2024-01-22 | 83.29 | $75.48 | — |
| 2024-01-19 | 83.29 | $75.48 | — |
| 2024-01-18 | 83.29 | $75.48 | — |
| 2024-01-17 | 83.29 | $75.48 | — |
| 2024-01-16 | 83.29 | $75.48 | — |
| 2024-01-12 | 83.29 | $75.48 | — |
| 2024-01-11 | 83.29 | $75.48 | — |
| 2024-01-10 | 83.29 | $75.48 | 22000 |
| 2024-01-09 | 83.29 | $75.48 | — |
| 2024-01-08 | 83.29 | $75.48 | 1000 |
| 2024-01-05 | 76.58 | $73.10 | 500 |
| 2024-01-04 | 89.50 | $74.00 | — |
| 2024-01-03 | 89.50 | $74.00 | — |
| 2024-01-02 | 89.50 | $74.00 | — |
| 2023-12-29 | 89.50 | $74.00 | — |
| 2023-12-28 | 89.50 | $74.00 | — |
| 2023-12-27 | 89.50 | $74.00 | — |
| 2023-12-26 | 89.50 | $74.00 | — |
| 2023-12-22 | 89.50 | $74.00 | 40000 |
| 2023-12-21 | 89.50 | $74.00 | — |
| 2023-12-20 | 89.50 | $74.00 | 117 |
| 2023-12-19 | 88.17 | $73.00 | 202 |
| 2023-12-18 | 86.56 | $72.00 | — |
| 2023-12-15 | 86.56 | $72.00 | 400 |
| 2023-12-14 | 81.66 | $69.83 | — |
| 2023-12-13 | 81.66 | $69.83 | 1200 |
| 2023-12-12 | 87.07 | $70.24 | — |
| 2023-12-11 | 87.07 | $70.24 | 103 |
| 2023-12-08 | 79.59 | $67.73 | — |
| 2023-12-07 | 79.59 | $67.73 | — |
| 2023-12-06 | 79.59 | $67.73 | — |
| 2023-12-05 | 79.59 | $67.73 | — |
| 2023-12-04 | 79.59 | $67.73 | — |
| 2023-12-01 | 79.59 | $67.73 | — |
| 2023-11-30 | 79.59 | $67.73 | 32000 |
| 2023-11-29 | 79.59 | $67.73 | 7200 |
| 2023-11-28 | 79.59 | $67.73 | 202 |
| 2023-11-27 | 60.94 | $64.44 | — |
| 2023-11-24 | 60.94 | $64.44 | — |
| 2023-11-22 | 60.94 | $64.44 | — |
| 2023-11-21 | 60.94 | $64.44 | — |
| 2023-11-20 | 60.94 | $64.44 | — |
| 2023-11-17 | 60.94 | $64.44 | — |
| 2023-11-16 | 60.94 | $64.44 | — |
| 2023-11-15 | 60.94 | $64.44 | — |
| 2023-11-14 | 60.94 | $64.44 | — |
| 2023-11-13 | 60.94 | $64.44 | — |
| 2023-11-10 | 60.94 | $64.44 | — |
| 2023-11-09 | 60.94 | $64.44 | — |
| 2023-11-08 | 60.94 | $64.44 | 200 |
| 2023-11-07 | 23.28 | $61.00 | 2100 |
| 2023-11-06 | 23.28 | $61.00 | — |
| 2023-11-03 | 23.28 | $61.00 | — |
| 2023-11-02 | 23.28 | $61.00 | — |
| 2023-11-01 | 23.28 | $61.00 | 600 |
| 2023-10-31 | 23.28 | $61.00 | — |
| 2023-10-30 | 23.28 | $61.00 | — |
| 2023-10-27 | 23.28 | $61.00 | — |
| 2023-10-26 | 23.28 | $61.00 | 600 |
| 2023-10-25 | 25.49 | $61.49 | — |
| 2023-10-24 | 25.49 | $61.49 | — |
| 2023-10-23 | 25.49 | $61.49 | 100 |
| 2023-10-20 | 38.99 | $63.58 | — |
| 2023-10-19 | 38.99 | $63.58 | 1100 |
| 2023-10-18 | 38.99 | $63.58 | — |
| 2023-10-17 | 38.99 | $63.58 | — |
| 2023-10-16 | 38.99 | $63.58 | 2000 |
| 2023-10-13 | 38.99 | $63.58 | — |
| 2023-10-12 | 38.99 | $63.58 | — |
| 2023-10-11 | 38.99 | $63.58 | 6000 |
| 2023-10-10 | 38.99 | $63.58 | — |
| 2023-10-09 | 38.99 | $63.58 | 413 |
| 2023-10-06 | 44.08 | $64.34 | 10248 |
| 2023-10-05 | 21.21 | $62.56 | — |
| 2023-10-04 | 21.21 | $62.56 | — |
| 2023-10-03 | 21.21 | $62.56 | 3238 |
| 2023-10-02 | 41.96 | $65.07 | — |
| 2023-09-29 | 41.96 | $65.07 | — |
| 2023-09-28 | 41.96 | $65.07 | 5800 |
| 2023-09-27 | 41.96 | $65.07 | 4600 |
| 2023-09-26 | 41.96 | $65.07 | — |
| 2023-09-25 | 41.96 | $65.07 | — |
| 2023-09-22 | 41.96 | $65.07 | — |
| 2023-09-21 | 41.96 | $65.07 | 100 |
| 2023-09-20 | 41.96 | $65.07 | — |
| 2023-09-19 | 41.96 | $65.07 | — |
| 2023-09-18 | 41.96 | $65.07 | 500 |
| 2023-09-15 | 41.96 | $65.07 | — |
| 2023-09-14 | 41.96 | $65.07 | 400 |
| 2023-09-13 | 43.89 | $65.29 | — |
| 2023-09-12 | 43.89 | $65.29 | — |
| 2023-09-11 | 43.89 | $65.29 | — |
| 2023-09-08 | 43.89 | $65.29 | — |
| 2023-09-07 | 43.89 | $65.29 | 4100 |
| 2023-09-06 | 43.89 | $65.29 | 3600 |
| 2023-09-05 | 43.89 | $65.29 | — |
| 2023-09-01 | 43.89 | $65.29 | — |
| 2023-08-31 | 43.89 | $65.29 | 310 |
| 2023-08-30 | 21.83 | $63.15 | 1000 |
| 2023-08-29 | 21.83 | $63.15 | — |
| 2023-08-28 | 21.83 | $63.15 | — |
| 2023-08-25 | 21.83 | $63.15 | — |
| 2023-08-24 | 21.83 | $63.15 | — |
| 2023-08-23 | 21.83 | $63.15 | 1400 |
| 2023-08-22 | 42.16 | $66.72 | — |
| 2023-08-21 | 42.16 | $66.72 | — |
| 2023-08-18 | 42.16 | $66.72 | 1300 |
| 2023-08-17 | 42.16 | $66.72 | — |
| 2023-08-16 | 42.16 | $66.72 | 10600 |
| 2023-08-15 | 42.16 | $66.72 | — |
| 2023-08-14 | 42.16 | $66.72 | — |
| 2023-08-11 | 42.16 | $66.72 | 500 |
| 2023-08-10 | 36.56 | $66.21 | 3800 |
| 2023-08-09 | 36.56 | $66.21 | — |
| 2023-08-08 | 36.56 | $66.21 | 200 |
| 2023-08-07 | 41.95 | $67.00 | — |
| 2023-08-04 | 41.95 | $67.00 | — |
| 2023-08-03 | 41.95 | $67.00 | — |
| 2023-08-02 | 41.95 | $67.00 | 200 |
| 2023-08-01 | 73.06 | $69.80 | 100 |
| 2023-07-31 | 73.06 | $69.80 | — |
| 2023-07-28 | 73.06 | $69.80 | — |
| 2023-07-27 | 73.06 | $69.80 | — |
| 2023-07-26 | 73.06 | $69.80 | — |
| 2023-07-25 | 73.06 | $69.80 | — |
| 2023-07-24 | 73.06 | $69.80 | — |
| 2023-07-21 | 73.06 | $69.80 | — |
| 2023-07-20 | 73.06 | $69.80 | — |
| 2023-07-19 | 73.06 | $69.80 | — |
| 2023-07-18 | 73.06 | $69.80 | — |
| 2023-07-17 | 73.06 | $69.80 | — |
| 2023-07-14 | 73.06 | $69.80 | 1102 |
| 2023-07-13 | 49.65 | $66.38 | — |
| 2023-07-12 | 49.65 | $66.38 | — |
| 2023-07-11 | 49.65 | $66.38 | 200 |
| 2023-07-10 | 64.56 | $67.44 | — |
| 2023-07-07 | 64.56 | $67.44 | — |
| 2023-07-06 | 64.56 | $67.44 | — |
| 2023-07-05 | 64.56 | $67.44 | — |
| 2023-07-03 | 64.56 | $67.44 | — |
| 2023-06-30 | 64.56 | $67.44 | — |
| 2023-06-29 | 64.56 | $67.44 | 2300 |
| 2023-06-28 | 64.56 | $67.44 | 1500 |
| 2023-06-27 | 64.56 | $67.44 | — |
| 2023-06-26 | 64.56 | $67.44 | — |
| 2023-06-23 | 64.56 | $67.44 | — |
| 2023-06-22 | 64.56 | $67.44 | — |
| 2023-06-21 | 64.56 | $67.44 | 4100 |
| 2023-06-20 | 64.56 | $67.44 | 1104 |
| 2023-06-16 | 73.26 | $68.30 | 400 |
| 2023-06-15 | 52.80 | $65.39 | — |
| 2023-06-14 | 52.80 | $65.39 | 200 |
| 2023-06-13 | 46.73 | $64.91 | 601 |
| 2023-06-12 | 35.99 | $64.25 | — |
| 2023-06-09 | 35.99 | $64.25 | 700 |
| 2023-06-08 | 39.23 | $64.55 | — |
| 2023-06-07 | 39.23 | $64.55 | — |
| 2023-06-06 | 39.23 | $64.55 | — |
| 2023-06-05 | 39.23 | $64.55 | 500 |
| 2023-06-02 | 38.48 | $64.50 | 301 |
| 2023-06-01 | 42.49 | $64.90 | — |
| 2023-05-31 | 42.49 | $64.90 | — |
| 2023-05-30 | 42.49 | $64.90 | — |
| 2023-05-26 | 42.49 | $64.90 | — |
| 2023-05-25 | 42.49 | $64.90 | — |
| 2023-05-24 | 42.49 | $64.90 | — |
| 2023-05-23 | 42.49 | $64.90 | — |
| 2023-05-22 | 42.49 | $64.90 | — |
| 2023-05-19 | 42.49 | $64.90 | 1400 |
| 2023-05-18 | 42.49 | $64.90 | — |
| 2023-05-17 | 42.49 | $64.90 | — |
| 2023-05-16 | 42.49 | $64.90 | 100 |
| 2023-05-15 | 42.61 | $64.92 | — |
| 2023-05-12 | 42.61 | $64.92 | 510 |
| 2023-05-11 | 42.53 | $64.91 | — |
| 2023-05-10 | 42.53 | $64.91 | — |
| 2023-05-09 | 42.53 | $64.91 | 1000 |
| 2023-05-08 | 49.82 | $66.25 | 142 |
| 2023-05-05 | 29.76 | $63.90 | — |
| 2023-05-04 | 29.76 | $63.90 | 100 |
| 2023-05-03 | 38.98 | $65.44 | — |
| 2023-05-02 | 38.98 | $65.44 | 2400 |
| 2023-05-01 | 56.68 | $67.16 | — |
| 2023-04-28 | 56.68 | $67.16 | — |
| 2023-04-27 | 56.68 | $67.16 | — |
| 2023-04-26 | 56.68 | $67.16 | — |
| 2023-04-25 | 56.68 | $67.16 | — |
| 2023-04-24 | 56.68 | $67.16 | — |
| 2023-04-21 | 56.68 | $67.16 | — |
| 2023-04-20 | 56.68 | $67.16 | — |
| 2023-04-19 | 56.68 | $67.16 | — |
| 2023-04-18 | 56.68 | $67.16 | 600 |
| 2023-04-17 | 56.68 | $67.16 | 100 |
| 2023-04-14 | 45.04 | $65.75 | — |
| 2023-04-13 | 45.04 | $65.75 | 17800 |
| 2023-04-12 | 45.04 | $65.75 | — |
| 2023-04-11 | 45.04 | $65.75 | 4607 |
| 2023-04-10 | 30.75 | $64.42 | — |
| 2023-04-06 | 30.75 | $64.42 | — |
| 2023-04-05 | 30.75 | $64.42 | — |
| 2023-04-04 | 30.75 | $64.42 | — |
| 2023-04-03 | 30.75 | $64.42 | — |
| 2023-03-31 | 30.75 | $64.42 | — |
| 2023-03-30 | 30.75 | $64.42 | — |
| 2023-03-29 | 30.75 | $64.42 | 100 |
| 2023-03-28 | 31.65 | $64.64 | — |
| 2023-03-27 | 31.65 | $64.64 | — |
| 2023-03-24 | 31.65 | $64.64 | — |
| 2023-03-23 | 31.65 | $64.64 | 536 |
| 2023-03-22 | 18.75 | $63.18 | — |
| 2023-03-21 | 18.75 | $63.18 | — |
| 2023-03-20 | 18.75 | $63.18 | — |
| 2023-03-17 | 18.75 | $63.18 | — |
| 2023-03-16 | 18.75 | $63.18 | — |
| 2023-03-15 | 18.75 | $63.18 | 4300 |
| 2023-03-14 | 18.75 | $63.18 | — |
| 2023-03-13 | 18.75 | $63.18 | — |
| 2023-03-10 | 18.75 | $63.18 | 100 |
| 2023-03-09 | 20.78 | $64.38 | 100 |
| 2023-03-08 | 21.99 | $65.02 | 11200 |
| 2023-03-07 | 31.30 | $68.47 | 600 |
| 2023-03-06 | 31.30 | $68.47 | — |
| 2023-03-03 | 31.30 | $68.47 | — |
| 2023-03-02 | 31.30 | $68.47 | 1600 |
| 2023-03-01 | 31.30 | $68.47 | — |
| 2023-02-28 | 31.30 | $68.47 | 40000 |
| 2023-02-27 | 31.30 | $68.47 | — |
| 2023-02-24 | 31.30 | $68.47 | — |
| 2023-02-23 | 31.30 | $68.47 | — |
| 2023-02-22 | 31.30 | $68.47 | 1300 |
| 2023-02-21 | 31.89 | $68.72 | — |
| 2023-02-17 | 31.89 | $68.72 | 208 |
| 2023-02-16 | 85.99 | $78.03 | — |
| 2023-02-15 | 85.99 | $78.03 | — |
| 2023-02-14 | 85.99 | $78.03 | — |
| 2023-02-13 | 85.99 | $78.03 | — |
| 2023-02-10 | 85.99 | $78.03 | — |
| 2023-02-09 | 85.99 | $78.03 | — |
| 2023-02-08 | 85.99 | $78.03 | — |
| 2023-02-07 | 85.99 | $78.03 | — |
| 2023-02-06 | 85.99 | $78.03 | — |
| 2023-02-03 | 85.99 | $78.03 | 900 |
| 2023-02-02 | 85.99 | $78.03 | 100 |
| 2023-02-01 | 85.19 | $77.51 | — |
| 2023-01-31 | 85.19 | $77.51 | 137 |
| 2023-01-30 | 56.01 | $70.80 | — |
| 2023-01-27 | 56.01 | $70.80 | — |
| 2023-01-26 | 56.01 | $70.80 | — |
| 2023-01-25 | 56.01 | $70.80 | — |
| 2023-01-24 | 56.01 | $70.80 | 1900 |
| 2023-01-23 | 56.01 | $70.80 | — |
| 2023-01-20 | 56.01 | $70.80 | — |
| 2023-01-19 | 56.01 | $70.80 | — |
| 2023-01-18 | 56.01 | $70.80 | — |
| 2023-01-17 | 56.01 | $70.80 | — |
| 2023-01-13 | 56.01 | $70.80 | — |
| 2023-01-12 | 56.01 | $70.80 | — |
| 2023-01-11 | 56.01 | $70.80 | — |
| 2023-01-10 | 56.01 | $70.80 | — |
| 2023-01-09 | 56.01 | $70.80 | — |
| 2023-01-06 | 56.01 | $70.80 | — |
| 2023-01-05 | 56.01 | $70.80 | — |
| 2023-01-04 | 56.01 | $70.80 | 500 |
| 2023-01-03 | 56.01 | $70.80 | — |
| 2022-12-30 | 56.01 | $70.80 | — |
| 2022-12-29 | 56.01 | $70.80 | — |
| 2022-12-28 | 56.01 | $70.80 | 8000 |
| 2022-12-27 | 56.01 | $70.80 | — |
| 2022-12-23 | 56.01 | $70.80 | — |
| 2022-12-22 | 56.01 | $70.80 | — |
| 2022-12-21 | 56.01 | $70.80 | — |
| 2022-12-20 | 56.01 | $70.80 | 600 |
| 2022-12-19 | 56.01 | $70.80 | 835 |
| 2022-12-16 | 47.54 | $68.49 | 240 |
| 2022-12-15 | 63.46 | $71.66 | — |
| 2022-12-14 | 63.46 | $71.66 | — |
| 2022-12-13 | 63.46 | $71.66 | — |
| 2022-12-12 | 63.46 | $71.66 | — |
| 2022-12-09 | 63.46 | $71.66 | 200 |
| 2022-12-08 | 57.61 | $69.97 | 400 |
| 2022-12-07 | 57.61 | $69.97 | — |
| 2022-12-06 | 57.61 | $69.97 | 149 |
| 2022-12-05 | 62.82 | $70.99 | 102 |
| 2022-12-02 | 85.31 | $74.12 | — |
| 2022-12-01 | 85.31 | $74.12 | — |
| 2022-11-30 | 85.31 | $74.12 | — |
| 2022-11-29 | 85.31 | $74.12 | 1141 |
| 2022-11-28 | 79.87 | $71.22 | — |
| 2022-11-25 | 79.87 | $71.22 | — |
| 2022-11-23 | 79.87 | $71.22 | 100 |
| 2022-11-22 | 79.87 | $71.22 | 127 |
| 2022-11-21 | 78.12 | $70.45 | 300 |
| 2022-11-18 | 63.57 | $66.73 | — |
| 2022-11-17 | 63.57 | $66.73 | — |
| 2022-11-16 | 63.57 | $66.73 | — |
| 2022-11-15 | 63.57 | $66.73 | — |
| 2022-11-14 | 63.57 | $66.73 | — |
| 2022-11-11 | 63.57 | $66.73 | — |
| 2022-11-10 | 63.57 | $66.73 | — |
| 2022-11-09 | 63.57 | $66.73 | 300 |
| 2022-11-08 | 65.67 | $67.00 | — |
| 2022-11-07 | 65.67 | $67.00 | — |
| 2022-11-04 | 65.67 | $67.00 | — |
| 2022-11-03 | 65.67 | $67.00 | — |
| 2022-11-02 | 65.67 | $67.00 | — |
| 2022-11-01 | 65.67 | $67.00 | — |
| 2022-10-31 | 65.67 | $67.00 | 310 |
| 2022-10-28 | 59.38 | $65.19 | — |
| 2022-10-27 | 59.38 | $65.19 | — |
| 2022-10-26 | 59.38 | $65.19 | 3500 |
| 2022-10-25 | 59.38 | $65.19 | 305 |
| 2022-10-24 | 55.04 | $64.02 | 1200 |
| 2022-10-21 | 53.80 | $63.71 | — |
| 2022-10-20 | 53.80 | $63.71 | 200 |
| 2022-10-19 | 39.30 | $60.74 | — |
| 2022-10-18 | 39.30 | $60.74 | 2400 |
| 2022-10-17 | 39.30 | $60.74 | — |
| 2022-10-14 | 39.30 | $60.74 | 5109 |
| 2022-10-13 | 31.92 | $59.48 | — |
| 2022-10-12 | 31.92 | $59.48 | 11200 |
| 2022-10-11 | 31.92 | $59.48 | 400 |
| 2022-10-10 | 48.55 | $63.62 | — |
| 2022-10-07 | 48.55 | $63.62 | — |
| 2022-10-06 | 48.55 | $63.62 | 116 |
| 2022-10-05 | 47.06 | $63.36 | 1700 |
| 2022-10-04 | 34.49 | $61.54 | — |
| 2022-10-03 | 34.49 | $61.54 | — |
| 2022-09-30 | 34.49 | $61.54 | — |
| 2022-09-29 | 34.49 | $61.54 | — |
| 2022-09-28 | 34.49 | $61.54 | 1000 |
| 2022-09-27 | 29.50 | $60.84 | — |
| 2022-09-26 | 29.50 | $60.84 | — |
| 2022-09-23 | 29.50 | $60.84 | — |
| 2022-09-22 | 29.50 | $60.84 | — |
| 2022-09-21 | 29.50 | $60.84 | — |
| 2022-09-20 | 29.50 | $60.84 | — |
| 2022-09-19 | 29.50 | $60.84 | — |
| 2022-09-16 | 29.50 | $60.84 | 200 |
| 2022-09-15 | 35.12 | $63.06 | — |
| 2022-09-14 | 35.12 | $63.06 | 400 |
| 2022-09-13 | 35.12 | $63.06 | — |
| 2022-09-12 | 35.12 | $63.06 | 1500 |
| 2022-09-09 | 35.12 | $63.06 | — |
| 2022-09-08 | 35.12 | $63.06 | 347 |
| 2022-09-07 | 49.63 | $67.69 | — |
| 2022-09-06 | 49.63 | $67.69 | — |
| 2022-09-02 | 49.63 | $67.69 | — |
| 2022-09-01 | 49.63 | $67.69 | 1300 |
| 2022-08-31 | 49.63 | $67.69 | 247 |
| 2022-08-30 | 41.98 | $65.78 | 334 |
| 2022-08-29 | 43.42 | $66.22 | 1346 |
| 2022-08-26 | 50.16 | $68.03 | 115 |
| 2022-08-25 | 42.15 | $66.33 | — |
| 2022-08-24 | 42.15 | $66.33 | 2600 |
| 2022-08-23 | 42.15 | $66.33 | 103 |
| 2022-08-22 | 67.82 | $71.00 | — |
| 2022-08-19 | 67.82 | $71.00 | — |
| 2022-08-18 | 67.82 | $71.00 | — |
| 2022-08-17 | 67.82 | $71.00 | — |
| 2022-08-16 | 67.82 | $71.00 | — |
| 2022-08-15 | 67.82 | $71.00 | 112 |
| 2022-08-12 | 76.88 | $72.23 | — |
| 2022-08-11 | 76.88 | $72.23 | 100 |
| 2022-08-10 | 76.88 | $72.23 | 133 |
| 2022-08-09 | 55.08 | $67.02 | 700 |
| 2022-08-08 | 55.08 | $67.02 | — |
| 2022-08-05 | 55.08 | $67.02 | — |
| 2022-08-04 | 55.08 | $67.02 | — |
| 2022-08-03 | 55.08 | $67.02 | 300 |
| 2022-08-02 | 55.08 | $67.02 | — |
| 2022-08-01 | 55.08 | $67.02 | — |
| 2022-07-29 | 55.08 | $67.02 | — |
| 2022-07-28 | 55.08 | $67.02 | 25000 |
| 2022-07-27 | 55.08 | $67.02 | — |
| 2022-07-26 | 55.08 | $67.02 | 1700 |
| 2022-07-25 | 55.08 | $67.02 | — |
| 2022-07-22 | 55.08 | $67.02 | — |
| 2022-07-21 | 55.08 | $67.02 | 35000 |
| 2022-07-20 | 42.68 | $64.57 | — |
| 2022-07-19 | 42.68 | $64.57 | — |
| 2022-07-18 | 42.68 | $64.57 | 5600 |
| 2022-07-15 | 37.76 | $63.75 | — |
| 2022-07-14 | 37.76 | $63.75 | — |
| 2022-07-13 | 37.76 | $63.75 | 200 |
| 2022-07-12 | 35.25 | $63.32 | 600 |
| 2022-07-11 | 35.25 | $63.32 | — |
| 2022-07-08 | 35.25 | $63.32 | 1100 |
| 2022-07-07 | 38.66 | $64.42 | — |
| 2022-07-06 | 38.66 | $64.42 | — |
| 2022-07-05 | 38.66 | $64.42 | — |
| 2022-07-01 | 38.66 | $64.42 | 8500 |
| 2022-06-30 | 38.66 | $64.42 | 1600 |
| 2022-06-29 | 38.66 | $64.42 | 123 |
| 2022-06-28 | 32.80 | $63.07 | 300 |
| 2022-06-27 | 32.93 | $63.13 | — |
| 2022-06-24 | 32.93 | $63.13 | 500 |
| 2022-06-23 | 15.78 | $59.79 | 1700 |
| 2022-06-22 | 15.78 | $59.79 | 12400 |
| 2022-06-21 | 15.78 | $59.79 | 11600 |
| 2022-06-17 | 15.78 | $59.79 | 1205 |
| 2022-06-16 | 19.60 | $62.91 | — |
| 2022-06-15 | 19.60 | $62.91 | — |
| 2022-06-14 | 19.60 | $62.91 | — |
| 2022-06-13 | 19.60 | $62.91 | 1000 |
| 2022-06-10 | 22.49 | $64.95 | 5416 |
| 2022-06-09 | 26.39 | $67.10 | 200 |
| 2022-06-08 | 36.95 | $70.83 | 203 |
| 2022-06-07 | 54.59 | $74.00 | 200 |
| 2022-06-06 | 49.37 | $73.28 | — |
| 2022-06-03 | 49.37 | $73.28 | — |
| 2022-06-02 | 49.37 | $73.28 | — |
| 2022-06-01 | 49.37 | $73.28 | — |
| 2022-05-31 | 49.37 | $73.28 | — |
| 2022-05-27 | 49.37 | $73.28 | — |
| 2022-05-26 | 49.37 | $73.28 | — |
| 2022-05-25 | 49.37 | $73.28 | 500 |
| 2022-05-24 | 49.37 | $73.28 | — |
| 2022-05-23 | 49.37 | $73.28 | — |
| 2022-05-20 | 49.37 | $73.28 | — |
| 2022-05-19 | 49.37 | $73.28 | 700 |
| 2022-05-18 | 44.96 | $72.35 | — |
| 2022-05-17 | 44.96 | $72.35 | 2500 |
| 2022-05-16 | 44.68 | $72.29 | 647 |
| 2022-05-13 | 38.58 | $71.06 | 200 |
| 2022-05-12 | 30.27 | $69.66 | 400 |
| 2022-05-11 | 34.16 | $70.90 | — |
| 2022-05-10 | 34.16 | $70.90 | 200 |
| 2022-05-09 | 34.35 | $70.96 | 300 |
| 2022-05-06 | 53.02 | $74.90 | — |
| 2022-05-05 | 53.02 | $74.90 | — |
| 2022-05-04 | 53.02 | $74.90 | — |
| 2022-05-03 | 53.02 | $74.90 | — |
| 2022-05-02 | 53.02 | $74.90 | — |
| 2022-04-29 | 53.02 | $74.90 | 400 |
| 2022-04-28 | 80.67 | $78.28 | — |
| 2022-04-27 | 80.67 | $78.28 | 7800 |
| 2022-04-26 | 80.67 | $78.28 | — |
| 2022-04-25 | 80.67 | $78.28 | — |
| 2022-04-22 | 80.67 | $78.28 | — |
| 2022-04-21 | 80.67 | $78.28 | — |
| 2022-04-20 | 80.67 | $78.28 | — |
| 2022-04-19 | 80.67 | $78.28 | — |
| 2022-04-18 | 80.67 | $78.28 | 823 |
| 2022-04-14 | 83.77 | $78.66 | — |
| 2022-04-13 | 83.77 | $78.66 | — |
| 2022-04-12 | 83.77 | $78.66 | 500 |
| 2022-04-11 | 83.77 | $78.66 | — |
| 2022-04-08 | 83.77 | $78.66 | 200 |
| 2022-04-07 | 89.65 | $79.50 | — |
| 2022-04-06 | 89.65 | $79.50 | 300 |
| 2022-04-05 | 41.42 | $68.59 | — |
| 2022-04-04 | 41.42 | $68.59 | — |
| 2022-04-01 | 41.42 | $68.59 | — |
| 2022-03-31 | 41.42 | $68.59 | 2900 |
| 2022-03-30 | 41.42 | $68.59 | — |
| 2022-03-29 | 41.42 | $68.59 | — |
| 2022-03-28 | 41.42 | $68.59 | — |
| 2022-03-25 | 41.42 | $68.59 | — |
| 2022-03-24 | 41.42 | $68.59 | 7700 |
| 2022-03-23 | 41.42 | $68.59 | — |
| 2022-03-22 | 41.42 | $68.59 | 500 |
| 2022-03-21 | 41.42 | $68.59 | — |
| 2022-03-18 | 41.42 | $68.59 | — |
| 2022-03-17 | 41.42 | $68.59 | — |
| 2022-03-16 | 41.42 | $68.59 | — |
| 2022-03-15 | 41.42 | $68.59 | — |
| 2022-03-14 | 41.42 | $68.59 | — |
| 2022-03-11 | 41.42 | $68.59 | 11200 |
| 2022-03-10 | 41.42 | $68.59 | — |
| 2022-03-09 | 41.42 | $68.59 | — |
| 2022-03-08 | 41.42 | $68.59 | — |
| 2022-03-07 | 41.42 | $68.59 | 1800 |
| 2022-03-04 | 41.42 | $68.59 | — |
| 2022-03-03 | 41.42 | $68.59 | 500 |
| 2022-03-02 | 53.42 | $70.39 | — |
| 2022-03-01 | 53.42 | $70.39 | — |
| 2022-02-28 | 53.42 | $70.39 | — |
| 2022-02-25 | 53.42 | $70.39 | — |
| 2022-02-24 | 53.42 | $70.39 | — |
| 2022-02-23 | 53.42 | $70.39 | — |
| 2022-02-22 | 53.42 | $70.39 | — |
| 2022-02-18 | 53.42 | $70.39 | — |
| 2022-02-17 | 53.42 | $70.39 | — |
| 2022-02-16 | 53.42 | $70.39 | 7702 |
| 2022-02-15 | 45.06 | $68.81 | — |
| 2022-02-14 | 45.06 | $68.81 | — |
| 2022-02-11 | 45.06 | $68.81 | — |
| 2022-02-10 | 45.06 | $68.81 | — |
| 2022-02-09 | 45.06 | $68.81 | — |
| 2022-02-08 | 45.06 | $68.81 | 100 |
| 2022-02-07 | 33.31 | $66.70 | 1001 |
| 2022-02-04 | 31.93 | $66.49 | — |
| 2022-02-03 | 31.93 | $66.49 | — |
| 2022-02-02 | 31.93 | $66.49 | 600 |
| 2022-02-01 | 31.93 | $66.49 | — |
| 2022-01-31 | 31.93 | $66.49 | 240 |
| 2022-01-28 | 38.00 | $68.59 | — |
| 2022-01-27 | 33.42 | $67.79 | 1100 |
| 2022-01-26 | 35.94 | $68.59 | 1100 |
| 2022-01-25 | 32.30 | $67.99 | — |
| 2022-01-24 | 32.30 | $67.99 | 400 |
| 2022-01-21 | 40.64 | $70.39 | 400 |
| 2022-01-20 | 43.86 | $71.11 | 100 |
| 2022-01-19 | 52.63 | $72.70 | — |
| 2022-01-18 | 52.63 | $72.70 | 7200 |
| 2022-01-14 | 52.63 | $72.70 | — |
| 2022-01-13 | 52.63 | $72.70 | — |
| 2022-01-12 | 52.63 | $72.70 | — |
| 2022-01-11 | 52.63 | $72.70 | 2200 |
| 2022-01-10 | 52.63 | $72.70 | — |
| 2022-01-07 | 52.63 | $72.70 | 4100 |
| 2022-01-06 | 49.24 | $71.90 | — |
| 2022-01-05 | 49.24 | $71.90 | — |
| 2022-01-04 | 49.24 | $71.90 | — |
| 2022-01-03 | 49.24 | $71.90 | — |
| 2021-12-31 | 49.24 | $71.90 | — |
| 2021-12-30 | 49.24 | $71.90 | — |
| 2021-12-29 | 49.24 | $71.90 | — |
| 2021-12-28 | 49.24 | $71.90 | 831 |
| 2021-12-27 | 44.03 | $70.33 | — |
| 2021-12-23 | 44.03 | $70.33 | 300 |
| 2021-12-22 | 47.78 | $71.66 | 1017 |
| 2021-12-21 | 42.69 | $70.20 | 700 |
| 2021-12-20 | 45.92 | $71.31 | — |
| 2021-12-17 | 45.92 | $71.31 | 201 |
| 2021-12-16 | 36.92 | $68.99 | — |
| 2021-12-15 | 36.92 | $68.99 | — |
| 2021-12-14 | 36.92 | $68.99 | 19101 |
| 2021-12-13 | 39.94 | $70.22 | — |
| 2021-12-10 | 39.94 | $70.22 | 1708 |
| 2021-12-09 | 17.62 | $65.71 | — |
| 2021-12-08 | 17.62 | $65.71 | — |
| 2021-12-07 | 17.62 | $65.71 | — |
| 2021-12-06 | 17.62 | $65.71 | — |
| 2021-12-03 | 17.62 | $65.71 | — |
| 2021-12-02 | 17.62 | $65.71 | 419 |
| 2021-12-01 | 19.00 | $66.91 | 100 |
| 2021-11-30 | 19.29 | $67.15 | 100 |
| 2021-11-29 | 87.67 | $80.18 | — |
| 2021-11-26 | 87.67 | $80.18 | — |
| 2021-11-24 | 87.67 | $80.18 | — |
| 2021-11-23 | 87.67 | $80.18 | — |
| 2021-11-22 | 87.67 | $80.18 | — |
| 2021-11-19 | 87.67 | $80.18 | 900 |
| 2021-11-18 | 87.67 | $80.18 | 33100 |
| 2021-11-17 | 87.67 | $80.18 | — |
| 2021-11-16 | 87.67 | $80.18 | — |
| 2021-11-15 | 87.67 | $80.18 | — |
| 2021-11-12 | 87.67 | $80.18 | — |
| 2021-11-11 | 87.67 | $80.18 | — |
| 2021-11-10 | 87.67 | $80.18 | 547 |
| 2021-11-09 | 62.90 | $75.40 | 500 |
| 2021-11-08 | 62.90 | $75.40 | — |
| 2021-11-05 | 62.90 | $75.40 | — |
| 2021-11-04 | 62.90 | $75.40 | — |
| 2021-11-03 | 62.90 | $75.40 | — |
| 2021-11-02 | 62.90 | $75.40 | — |
| 2021-11-01 | 62.90 | $75.40 | — |
| 2021-10-29 | 62.90 | $75.40 | — |
| 2021-10-28 | 62.90 | $75.40 | — |
| 2021-10-27 | 62.90 | $75.40 | — |
| 2021-10-26 | 62.90 | $75.40 | — |
| 2021-10-25 | 62.90 | $75.40 | — |
| 2021-10-22 | 62.90 | $75.40 | — |
| 2021-10-21 | 62.90 | $75.40 | — |
| 2021-10-20 | 62.90 | $75.40 | — |
| 2021-10-19 | 62.90 | $75.40 | 800 |
| 2021-10-18 | 62.90 | $75.40 | — |
| 2021-10-15 | 62.90 | $75.40 | — |
| 2021-10-14 | 62.90 | $75.40 | — |
| 2021-10-13 | 62.90 | $75.40 | 100 |
| 2021-10-12 | 62.90 | $75.40 | — |
| 2021-10-11 | 62.90 | $75.40 | — |
| 2021-10-08 | 62.90 | $75.40 | — |
| 2021-10-07 | 62.90 | $75.40 | — |
| 2021-10-06 | 62.90 | $75.40 | — |
| 2021-10-05 | 62.90 | $75.40 | — |
| 2021-10-04 | 62.90 | $75.40 | 800 |
| 2021-10-01 | 58.29 | $74.35 | — |
| 2021-09-30 | 58.29 | $74.35 | 414 |
| 2021-09-29 | 41.13 | $71.62 | 3100 |
| 2021-09-28 | 41.13 | $71.62 | 4300 |
| 2021-09-27 | 41.13 | $71.62 | — |
| 2021-09-24 | 41.13 | $71.62 | — |
| 2021-09-23 | 41.13 | $71.62 | — |
| 2021-09-22 | 41.13 | $71.62 | 3000 |
| 2021-09-21 | 41.13 | $71.62 | — |
| 2021-09-20 | 41.13 | $71.62 | 300 |
| 2021-09-17 | 71.14 | $75.84 | 300 |
| 2021-09-16 | 17.44 | $71.88 | — |
| 2021-09-15 | 17.44 | $71.88 | — |
| 2021-09-14 | 17.44 | $71.88 | — |
| 2021-09-13 | 17.44 | $71.88 | — |
| 2021-09-10 | 17.44 | $71.88 | — |
| 2021-09-09 | 17.44 | $71.88 | — |
| 2021-09-08 | 17.44 | $71.88 | — |
| 2021-09-07 | 17.44 | $71.88 | — |
| 2021-09-03 | 17.44 | $71.88 | 100 |
| 2021-09-02 | 17.44 | $71.88 | — |
| 2021-09-01 | 17.44 | $71.88 | — |
| 2021-08-31 | 17.44 | $71.88 | — |
| 2021-08-30 | 17.44 | $71.88 | — |
| 2021-08-27 | 17.44 | $71.88 | — |
| 2021-08-26 | 17.44 | $71.88 | — |
| 2021-08-25 | 17.44 | $71.88 | 700 |
| 2021-08-24 | 18.59 | $72.18 | 247 |
| 2021-08-23 | 42.78 | $74.88 | 2900 |
| 2021-08-20 | 42.78 | $74.88 | — |
| 2021-08-19 | 42.78 | $74.88 | — |
| 2021-08-18 | 42.78 | $74.88 | — |
| 2021-08-17 | 42.78 | $74.88 | — |
| 2021-08-16 | 42.78 | $74.88 | — |
| 2021-08-13 | 42.78 | $74.88 | — |
| 2021-08-12 | 42.78 | $74.88 | — |
| 2021-08-11 | 42.78 | $74.88 | — |
| 2021-08-10 | 42.78 | $74.88 | — |
| 2021-08-09 | 42.78 | $74.88 | 200 |
| 2021-08-06 | 49.11 | $75.35 | 1000 |
| 2021-08-05 | 49.11 | $75.35 | 200 |
| 2021-08-04 | 6.72 | $73.75 | — |
| 2021-08-03 | 6.72 | $73.75 | — |
| 2021-08-02 | 6.72 | $73.75 | — |
| 2021-07-30 | 6.72 | $73.75 | — |
| 2021-07-29 | 6.72 | $73.75 | — |
| 2021-07-28 | 6.72 | $73.75 | — |
| 2021-07-27 | 6.72 | $73.75 | — |
| 2021-07-26 | 6.72 | $73.75 | — |
| 2021-07-23 | 6.72 | $73.75 | — |
| 2021-07-22 | 6.72 | $73.75 | — |
| 2021-07-21 | 6.72 | $73.75 | — |
| 2021-07-20 | 6.72 | $73.75 | — |
| 2021-07-19 | 6.72 | $73.75 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-03
Close Price
$124.08
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 0.00 | $124.08 | 100 |
| 2026-06-02 | 0.00 | $124.08 | 100 |
| 2026-06-01 | 0.00 | $124.08 | 100 |
| 2026-05-29 | 0.00 | $124.08 | 100 |
| 2026-05-28 | 0.00 | $124.08 | 100 |
| 2026-05-27 | 0.00 | $124.08 | 100 |
| 2026-05-26 | 0.00 | $124.08 | 100 |
| 2026-05-22 | 0.00 | $124.08 | 100 |
| 2026-05-21 | 0.00 | $124.08 | 100 |
| 2026-05-20 | 0.00 | $124.08 | 100 |
| 2026-05-19 | 0.00 | $124.08 | 100 |
| 2026-05-18 | 0.00 | $124.08 | 100 |
| 2026-05-15 | 0.00 | $124.08 | — |
| 2026-05-14 | 0.00 | $124.08 | 100 |
| 2026-05-13 | 0.00 | $124.08 | 100 |
| 2026-05-12 | 0.00 | $124.08 | 100 |
| 2026-05-11 | 0.00 | $124.08 | 100 |
| 2026-05-08 | 0.00 | $124.08 | 100 |
| 2026-05-07 | 0.00 | $124.08 | 700 |
| 2026-03-27 | 0.00 | $119.83 | 101 |
| 2026-03-26 | 0.00 | $119.83 | — |
| 2026-03-25 | 0.00 | $119.83 | 101 |
| 2026-03-24 | 0.00 | $119.83 | — |
| 2026-03-23 | 0.00 | $119.83 | 101 |
| 2026-03-20 | 0.00 | $119.83 | — |
| 2026-03-19 | 0.00 | $119.83 | — |
| 2026-03-18 | 0.00 | $119.83 | 101 |
| 2026-03-17 | 0.00 | $119.83 | — |
| 2026-03-16 | 0.00 | $119.83 | — |
| 2026-03-13 | 0.00 | $119.83 | 101 |
| 2026-03-12 | 0.00 | $119.83 | — |
| 2026-03-11 | 0.00 | $119.83 | — |
| 2026-03-10 | 0.00 | $119.83 | — |
| 2026-03-09 | 0.00 | $119.83 | — |
| 2026-03-06 | 0.00 | $119.83 | — |
| 2026-03-05 | 0.00 | $119.83 | — |
| 2026-03-04 | 0.00 | $119.83 | — |
| 2026-03-03 | 0.00 | $119.83 | 101 |
| 2026-02-26 | -100.00 | $100.23 | — |
| 2026-02-25 | -62.15 | $100.23 | — |
| 2026-02-24 | -62.15 | $100.23 | — |
| 2026-02-23 | -62.15 | $100.23 | — |
| 2026-02-20 | -62.15 | $100.23 | — |
| 2026-02-19 | -62.15 | $100.23 | — |
| 2026-02-18 | -76.56 | $100.23 | — |
| 2026-02-17 | -76.56 | $100.23 | — |
| 2026-02-13 | -76.56 | $100.23 | — |
| 2026-02-12 | -76.56 | $100.23 | — |
| 2026-02-11 | -76.56 | $100.23 | — |
| 2026-02-10 | -76.56 | $100.23 | — |
| 2026-02-09 | -76.56 | $100.23 | — |
| 2026-02-06 | -76.56 | $100.23 | — |
| 2026-02-05 | -76.56 | $100.23 | 228 |
| 2026-02-04 | -76.56 | $100.23 | 228 |
| 2026-02-03 | -76.56 | $100.23 | 228 |
| 2026-02-02 | -76.56 | $100.23 | 228 |
| 2026-01-30 | -76.56 | $100.23 | — |
| 2026-01-29 | -76.56 | $100.23 | 1938 |
| 2026-01-28 | -100.00 | $97.63 | 100 |
| 2026-01-27 | -100.00 | $97.63 | 100 |
| 2026-01-26 | -100.00 | $97.63 | 100 |
| 2026-01-23 | -100.00 | $97.63 | 100 |
| 2026-01-22 | -100.00 | $97.63 | 612 |
| 2026-01-21 | 0.00 | $108.72 | 100 |
| 2026-01-20 | 0.00 | $108.72 | 100 |
| 2026-01-16 | 0.00 | $108.72 | 100 |
| 2026-01-15 | 0.00 | $108.72 | 100 |
| 2026-01-14 | 0.00 | $108.72 | 100 |
| 2026-01-13 | 0.00 | $108.72 | 100 |
| 2026-01-12 | 0.00 | $108.72 | 100 |
| 2026-01-09 | 0.00 | $108.72 | 100 |
| 2026-01-08 | 0.00 | $108.72 | 100 |
| 2026-01-07 | 0.00 | $108.72 | 100 |
| 2026-01-06 | 0.00 | $108.72 | — |
| 2026-01-05 | 0.00 | $108.72 | 100 |
| 2026-01-02 | 0.00 | $108.72 | 100 |
| 2025-12-31 | 0.00 | $108.72 | 100 |
| 2025-12-30 | 0.00 | $108.72 | 100 |
| 2025-12-29 | 0.00 | $108.72 | 100 |
| 2025-12-26 | 0.00 | $108.72 | 100 |
| 2025-12-24 | 0.00 | $108.72 | — |
| 2025-12-23 | 0.00 | $108.72 | 101 |
| 2025-12-15 | -100.00 | $99.83 | — |
| 2025-12-12 | -100.00 | $99.83 | — |
| 2025-12-11 | -100.00 | $99.83 | — |
| 2025-12-10 | -100.00 | $99.83 | 100 |
| 2025-12-09 | -100.00 | $99.83 | — |
| 2025-12-08 | -100.00 | $99.83 | 100 |
| 2025-12-05 | -100.00 | $99.83 | 100 |
| 2025-12-04 | -100.00 | $99.83 | 100 |
| 2025-12-03 | -100.00 | $99.83 | 100 |
| 2025-12-02 | -100.00 | $99.83 | — |
| 2025-12-01 | -100.00 | $99.83 | 100 |
| 2025-11-28 | -100.00 | $99.83 | 100 |
| 2025-11-26 | -100.00 | $99.83 | 100 |
| 2025-11-25 | -100.00 | $99.83 | — |
| 2025-11-24 | -100.00 | $99.83 | 100 |
| 2025-11-21 | -100.00 | $99.83 | 100 |
| 2025-11-20 | -100.00 | $99.83 | 100 |
| 2025-11-19 | -100.00 | $99.83 | 100 |
| 2025-11-18 | -100.00 | $99.83 | 900 |
| 2025-11-17 | -47.53 | $113.61 | 100 |
| 2025-11-14 | -47.53 | $113.61 | 100 |
| 2025-11-13 | -35.18 | $113.61 | 100 |
| 2025-11-12 | -35.18 | $113.61 | 100 |
| 2025-11-11 | -35.18 | $113.61 | 100 |
| 2025-11-10 | -35.18 | $113.61 | 100 |
| 2025-11-07 | -35.18 | $113.61 | 100 |
| 2025-11-06 | -35.18 | $113.61 | 1143 |
| 2025-11-05 | -74.01 | $109.89 | 200 |
| 2025-11-04 | -74.01 | $109.89 | 200 |
| 2025-11-03 | -74.01 | $109.89 | 200 |
| 2025-10-31 | -74.01 | $109.89 | 200 |
| 2025-10-30 | -74.01 | $109.89 | 1000 |
| 2025-10-29 | 0.00 | $112.25 | 200 |
| 2025-10-28 | 0.00 | $112.25 | — |
| 2025-10-27 | 0.00 | $112.25 | — |
| 2025-10-24 | 0.00 | $112.25 | — |
| 2025-10-23 | 0.00 | $112.25 | — |
| 2025-10-22 | 0.00 | $112.25 | — |
| 2025-10-21 | 0.00 | $112.25 | — |
| 2025-10-20 | 0.00 | $112.25 | 500 |
| 2025-10-17 | -100.00 | $107.40 | — |
| 2025-10-16 | -100.00 | $107.40 | — |
| 2025-10-15 | -100.00 | $107.40 | — |
| 2025-10-14 | -100.00 | $107.40 | — |
| 2025-10-13 | -100.00 | $107.40 | — |
| 2025-10-10 | -100.00 | $107.40 | — |
| 2025-10-09 | -100.00 | $107.40 | — |
| 2025-10-08 | -95.41 | $107.40 | — |
| 2025-10-07 | -95.41 | $107.40 | — |
| 2025-10-06 | -95.41 | $107.40 | — |
| 2025-10-03 | -95.41 | $107.40 | — |
| 2025-10-02 | -95.41 | $107.40 | — |
| 2025-10-01 | -95.41 | $107.40 | — |
| 2025-09-30 | -95.41 | $107.40 | — |
| 2025-09-29 | -95.41 | $107.40 | 330 |
| 2025-09-26 | -95.41 | $107.40 | — |
| 2025-09-25 | -95.41 | $107.40 | — |
| 2025-09-24 | -95.41 | $107.40 | — |
| 2025-09-23 | -95.41 | $107.40 | 405 |
| 2025-09-22 | 0.00 | $112.80 | — |
| 2025-09-19 | 0.00 | $112.80 | — |
| 2025-09-18 | 0.00 | $112.80 | — |
| 2025-09-17 | 0.00 | $112.80 | — |
| 2025-09-16 | 0.00 | $112.80 | — |
| 2025-09-15 | 0.00 | $112.80 | 330 |
| 2025-09-12 | 0.00 | $112.80 | 334 |
| 2025-09-11 | 0.00 | $112.00 | 231 |
| 2025-09-10 | -100.00 | $108.55 | 300 |
| 2025-09-03 | -100.00 | $110.24 | — |
| 2025-09-02 | -100.00 | $110.24 | — |
| 2025-08-29 | -100.00 | $110.24 | 3100 |
| 2025-08-28 | -100.00 | $110.24 | — |
| 2025-08-27 | -100.00 | $110.24 | — |
| 2025-08-26 | -100.00 | $110.24 | — |
| 2025-08-25 | -100.00 | $110.24 | — |
| 2025-08-22 | -100.00 | $110.24 | 3100 |
| 2025-08-21 | -100.00 | $110.24 | 3100 |
| 2025-08-20 | -100.00 | $110.24 | — |
| 2025-08-19 | -100.00 | $110.24 | — |
| 2025-08-18 | -100.00 | $110.24 | — |
| 2025-08-15 | -100.00 | $110.24 | — |
| 2025-08-14 | -100.00 | $110.24 | — |
| 2025-08-13 | -100.00 | $110.24 | — |
| 2025-08-12 | -100.00 | $110.24 | — |
| 2025-08-11 | -100.00 | $110.24 | — |
| 2025-08-08 | -100.00 | $110.24 | — |
| 2025-08-07 | -100.00 | $110.24 | — |
| 2025-08-06 | -100.00 | $110.24 | 500 |
| 2025-08-05 | -53.13 | $115.00 | 400 |
| 2025-08-04 | -87.17 | $113.28 | — |
| 2025-08-01 | -93.84 | $113.28 | 130 |
| 2025-07-31 | -93.84 | $113.28 | — |
| 2025-07-30 | -93.84 | $113.28 | — |
| 2025-07-29 | -93.84 | $113.28 | — |
| 2025-07-28 | -93.84 | $113.28 | — |
| 2025-07-25 | -93.84 | $113.28 | 300 |
| 2025-07-24 | -53.53 | $116.95 | — |
| 2025-07-23 | -53.53 | $116.95 | — |
| 2025-07-22 | -53.53 | $116.95 | — |
| 2025-07-21 | -53.53 | $116.95 | — |
| 2025-07-18 | -53.53 | $116.95 | — |
| 2025-07-17 | -53.53 | $116.95 | — |
| 2025-07-16 | -50.42 | $116.95 | — |
| 2025-07-15 | -50.42 | $116.95 | — |
| 2025-07-14 | -50.42 | $116.95 | — |
| 2025-07-11 | -50.42 | $116.95 | — |
| 2025-07-10 | -50.42 | $116.95 | — |
| 2025-07-09 | -42.92 | $116.95 | 1500 |
| 2025-07-08 | -80.18 | $112.74 | 604 |
| 2025-07-07 | -2.65 | $121.50 | — |
| 2025-07-03 | -2.65 | $121.50 | — |
| 2025-07-02 | -2.65 | $121.50 | — |
| 2025-07-01 | -2.65 | $121.50 | — |
| 2025-06-30 | -2.65 | $121.50 | — |
| 2025-06-27 | -2.65 | $121.50 | 3100 |
| 2025-06-26 | 0.00 | $121.80 | — |
| 2025-06-25 | 0.00 | $121.80 | 216 |
| 2025-06-24 | 0.00 | $121.48 | 148 |
| 2025-06-23 | -52.03 | $114.05 | — |
| 2025-06-20 | -52.03 | $114.05 | — |
| 2025-06-18 | -52.03 | $114.05 | 300 |
| 2025-06-17 | -37.56 | $112.18 | — |
| 2025-06-16 | -37.56 | $112.18 | 740 |
| 2025-06-13 | -17.13 | $112.78 | 100 |
| 2025-06-12 | -4.67 | $114.30 | 2023 |
| 2025-06-11 | -0.08 | $114.86 | 1426 |
| 2025-06-10 | 0.00 | $110.50 | — |
| 2025-06-09 | 0.00 | $110.50 | — |
| 2025-06-06 | 0.00 | $110.50 | — |
| 2025-06-05 | 0.00 | $110.50 | — |
| 2025-06-04 | 0.00 | $110.50 | — |
| 2025-06-03 | 0.00 | $110.50 | — |
| 2025-06-02 | 0.00 | $110.50 | — |
| 2025-05-30 | 0.00 | $110.50 | — |
| 2025-05-29 | 0.00 | $110.50 | — |
| 2025-05-28 | 0.00 | $110.50 | — |
| 2025-05-27 | 0.00 | $110.50 | — |
| 2025-05-23 | 0.00 | $110.50 | — |
| 2025-05-22 | 0.00 | $110.50 | — |
| 2025-05-21 | 0.00 | $110.50 | 812 |
| 2025-05-20 | 0.00 | $102.67 | — |
| 2025-05-19 | 0.00 | $102.67 | — |
| 2025-05-16 | 0.00 | $102.67 | — |
| 2025-05-15 | 0.00 | $102.67 | — |
| 2025-05-14 | 0.00 | $102.67 | — |
| 2025-05-13 | 0.00 | $102.67 | — |
| 2025-05-12 | 0.00 | $102.67 | — |
| 2025-05-09 | 0.00 | $102.67 | — |
| 2025-05-08 | 0.00 | $102.67 | — |
| 2025-05-07 | 0.00 | $102.67 | — |
| 2025-05-06 | 0.00 | $102.67 | 107 |
| 2025-05-05 | 0.00 | $98.83 | — |
| 2025-05-02 | 0.00 | $98.83 | — |
| 2025-05-01 | 0.00 | $98.83 | — |
| 2025-04-30 | 0.00 | $98.83 | — |
| 2025-04-29 | 0.00 | $98.83 | — |
| 2025-04-28 | 0.00 | $98.83 | — |
| 2025-04-25 | 0.00 | $98.83 | — |
| 2025-04-24 | 0.00 | $98.83 | — |
| 2025-04-23 | 0.00 | $98.83 | — |
| 2025-04-22 | 0.00 | $98.83 | — |
| 2025-04-21 | 0.00 | $98.83 | — |
| 2025-04-17 | 0.00 | $98.83 | — |
| 2025-04-16 | 0.00 | $98.83 | — |
| 2025-04-15 | 0.00 | $98.83 | — |
| 2025-04-14 | 0.00 | $98.83 | — |
| 2025-04-11 | 0.00 | $98.83 | — |
| 2025-04-10 | 0.00 | $98.83 | — |
| 2025-04-09 | 0.00 | $98.83 | 15500 |
| 2025-04-08 | -100.00 | $85.46 | 741 |
| 2025-04-07 | -89.02 | $88.00 | 342 |
| 2025-04-04 | -100.00 | $89.06 | — |
| 2025-04-03 | -100.00 | $89.06 | — |
| 2025-04-02 | -100.00 | $89.06 | — |
| 2025-04-01 | -100.00 | $89.06 | — |
| 2025-03-31 | -100.00 | $89.06 | — |
| 2025-03-28 | -100.00 | $89.06 | — |
| 2025-03-27 | -100.00 | $89.06 | — |
| 2025-03-26 | -100.00 | $89.06 | — |
| 2025-03-25 | -100.00 | $89.06 | — |
| 2025-03-24 | -100.00 | $89.06 | — |
| 2025-03-21 | -100.00 | $89.06 | — |
| 2025-03-20 | -100.00 | $89.06 | — |
| 2025-03-19 | -100.00 | $89.06 | — |
| 2025-03-18 | -100.00 | $89.06 | 235 |
| 2025-03-17 | -100.00 | $91.86 | 401 |
| 2025-03-14 | -100.00 | $93.84 | — |
| 2025-03-13 | -100.00 | $93.84 | — |
| 2025-03-12 | -81.29 | $93.84 | — |
| 2025-03-11 | -81.29 | $93.84 | — |
| 2025-03-10 | -81.29 | $93.84 | — |
| 2025-03-07 | -81.29 | $93.84 | 900 |
| 2025-03-06 | -56.40 | $97.42 | — |
| 2025-03-05 | -56.40 | $97.42 | — |
| 2025-03-04 | -56.40 | $97.42 | — |
| 2025-03-03 | -56.40 | $97.42 | — |
| 2025-02-28 | -56.40 | $97.42 | — |
| 2025-02-27 | -56.40 | $97.42 | — |
| 2025-02-26 | -56.40 | $97.42 | — |
| 2025-02-25 | -56.40 | $97.42 | — |
| 2025-02-24 | -56.40 | $97.42 | — |
| 2025-02-21 | -56.40 | $97.42 | — |
| 2025-02-20 | -56.40 | $97.42 | 700 |
| 2025-02-19 | -1.39 | $105.33 | 700 |
| 2025-02-18 | 0.00 | $105.53 | — |
| 2025-02-14 | 0.00 | $105.53 | — |
| 2025-02-13 | 0.00 | $105.53 | 100 |
| 2025-02-07 | -100.00 | $91.15 | — |
| 2025-02-06 | -100.00 | $91.15 | — |
| 2025-02-05 | -100.00 | $91.15 | — |
| 2025-02-04 | -100.00 | $91.15 | — |
| 2025-02-03 | -100.00 | $91.15 | — |
| 2025-01-31 | -100.00 | $91.15 | — |
| 2025-01-30 | -100.00 | $91.15 | — |
| 2025-01-29 | -100.00 | $91.15 | — |
| 2025-01-28 | -100.00 | $91.15 | — |
| 2025-01-27 | -100.00 | $91.15 | — |
| 2025-01-24 | -100.00 | $91.15 | — |
| 2025-01-23 | -100.00 | $91.15 | — |
| 2025-01-22 | -100.00 | $91.15 | — |
| 2025-01-21 | -100.00 | $91.15 | — |
| 2025-01-17 | -100.00 | $91.15 | — |
| 2025-01-16 | -100.00 | $91.15 | — |
| 2025-01-15 | -100.00 | $91.15 | — |
| 2025-01-14 | -100.00 | $91.15 | — |
| 2025-01-13 | -100.00 | $91.15 | 105 |
| 2025-01-10 | -100.00 | $94.07 | 4300 |
| 2025-01-08 | -100.00 | $95.09 | — |
| 2025-01-07 | -100.00 | $95.09 | — |
| 2025-01-06 | -100.00 | $95.09 | — |
| 2025-01-03 | -100.00 | $95.09 | 200 |
| 2025-01-02 | -100.00 | $95.09 | — |
| 2024-12-31 | -100.00 | $95.09 | — |
| 2024-12-30 | -100.00 | $95.09 | — |
| 2024-12-27 | -100.00 | $95.09 | — |
| 2024-12-26 | -100.00 | $95.09 | 112 |
| 2024-12-24 | -100.00 | $96.52 | — |
| 2024-12-23 | -100.00 | $96.52 | — |
| 2024-12-20 | -100.00 | $96.52 | — |
| 2024-12-19 | -100.00 | $96.52 | 201 |
| 2024-12-18 | -56.95 | $98.00 | — |
| 2024-12-17 | -56.95 | $98.00 | — |
| 2024-12-16 | -56.95 | $98.00 | — |
| 2024-12-13 | -56.95 | $98.00 | — |
| 2024-12-12 | -56.95 | $98.00 | — |
| 2024-12-11 | -56.95 | $98.00 | — |
| 2024-12-10 | -56.95 | $98.00 | 115 |
| 2024-12-09 | 0.00 | $99.68 | 300 |
| 2024-12-06 | -0.12 | $97.75 | — |
| 2024-12-05 | -0.12 | $97.75 | — |
| 2024-12-04 | -0.12 | $97.75 | — |
| 2024-12-03 | -0.12 | $97.75 | — |
| 2024-12-02 | -0.12 | $97.75 | — |
| 2024-11-29 | -0.12 | $97.75 | — |
| 2024-11-27 | -0.12 | $97.75 | — |
| 2024-11-26 | -0.12 | $97.75 | — |
| 2024-11-25 | -0.12 | $97.75 | — |
| 2024-11-22 | -0.12 | $97.75 | — |
| 2024-11-21 | -0.12 | $97.75 | — |
| 2024-11-20 | -0.12 | $97.75 | 3247 |
| 2024-11-19 | 0.00 | $97.76 | — |
| 2024-11-18 | 0.00 | $97.76 | — |
| 2024-11-15 | 0.00 | $97.76 | — |
| 2024-11-14 | 0.00 | $97.76 | — |
| 2024-11-13 | 0.00 | $97.76 | — |
| 2024-11-12 | 0.00 | $97.76 | 126 |
| 2024-11-04 | -100.00 | $89.50 | — |
| 2024-11-01 | -100.00 | $89.50 | — |
| 2024-10-31 | -100.00 | $89.50 | — |
| 2024-10-30 | -100.00 | $89.50 | — |
| 2024-10-29 | -100.00 | $89.50 | — |
| 2024-10-28 | -100.00 | $89.50 | — |
| 2024-10-25 | -100.00 | $89.50 | — |
| 2024-10-24 | -100.00 | $89.50 | — |
| 2024-10-23 | -100.00 | $89.50 | — |
| 2024-10-22 | -100.00 | $89.50 | — |
| 2024-10-21 | -100.00 | $89.50 | — |
| 2024-10-18 | -100.00 | $89.50 | — |
| 2024-10-17 | -100.00 | $89.50 | — |
| 2024-10-16 | -100.00 | $89.50 | — |
| 2024-10-15 | -100.00 | $89.50 | — |
| 2024-10-14 | -100.00 | $89.50 | — |
| 2024-10-11 | -100.00 | $89.50 | — |
| 2024-10-10 | -100.00 | $89.50 | — |
| 2024-10-09 | -100.00 | $89.50 | 200 |
| 2024-10-08 | -92.09 | $91.03 | 200 |
| 2024-10-07 | -100.00 | $90.56 | 3500 |
| 2024-10-04 | -100.00 | $90.56 | — |
| 2024-10-03 | -67.35 | $90.56 | — |
| 2024-10-02 | -67.35 | $90.56 | — |
| 2024-10-01 | -67.35 | $90.56 | 100 |
| 2024-09-30 | -67.35 | $90.56 | — |
| 2024-09-27 | -67.35 | $90.56 | 400 |
| 2024-09-26 | 0.00 | $96.50 | — |
| 2024-09-25 | 0.00 | $96.50 | — |
| 2024-09-24 | 0.00 | $96.50 | — |
| 2024-09-23 | 0.00 | $96.50 | — |
| 2024-09-20 | 0.00 | $96.50 | 3200 |
| 2024-09-19 | 0.00 | $96.50 | — |
| 2024-09-18 | 0.00 | $96.50 | — |
| 2024-09-17 | 0.00 | $96.50 | — |
| 2024-09-16 | 0.00 | $96.50 | — |
| 2024-09-13 | 0.00 | $96.50 | 14400 |
| 2024-09-12 | -22.09 | $93.50 | — |
| 2024-09-11 | -22.09 | $93.50 | — |
| 2024-09-10 | -22.09 | $93.50 | — |
| 2024-09-09 | -22.09 | $93.50 | 246 |
| 2024-08-07 | 0.00 | $87.68 | — |
| 2024-08-06 | 0.00 | $87.68 | — |
| 2024-08-05 | 0.00 | $87.68 | — |
| 2024-08-02 | 0.00 | $87.68 | — |
| 2024-08-01 | 0.00 | $87.68 | — |
| 2024-07-31 | 0.00 | $87.68 | — |
| 2024-07-30 | 0.00 | $87.68 | — |
| 2024-07-29 | 0.00 | $87.68 | — |
| 2024-07-26 | 0.00 | $87.68 | — |
| 2024-07-25 | 0.00 | $87.68 | 300 |
| 2024-07-24 | 0.00 | $87.68 | — |
| 2024-07-23 | 0.00 | $87.68 | — |
| 2024-07-22 | 0.00 | $87.68 | — |
| 2024-07-19 | 0.00 | $87.68 | — |
| 2024-07-18 | 0.00 | $87.68 | — |
| 2024-07-17 | 0.00 | $87.68 | — |
| 2024-07-16 | 0.00 | $87.68 | 30000 |
| 2024-07-15 | 0.00 | $87.68 | — |
| 2024-07-12 | 0.00 | $87.68 | 1000 |
| 2024-07-08 | -100.00 | $81.75 | 400 |
| 2024-07-05 | -100.00 | $81.75 | — |
| 2024-07-03 | -100.00 | $81.75 | — |
| 2024-07-02 | -23.30 | $81.75 | — |
| 2024-07-01 | -23.30 | $81.75 | — |
| 2024-06-28 | -23.30 | $81.75 | 20000 |
| 2024-06-27 | -23.30 | $81.75 | 300 |
| 2024-06-26 | -23.30 | $81.75 | — |
| 2024-06-25 | -23.30 | $81.75 | — |
| 2024-06-24 | -23.30 | $81.75 | — |
| 2024-06-21 | -23.30 | $81.75 | — |
| 2024-06-20 | -23.30 | $81.75 | — |
| 2024-06-18 | -23.30 | $81.75 | — |
| 2024-06-17 | -23.30 | $81.75 | 35000 |
| 2024-06-14 | -23.30 | $81.75 | 1700 |
| 2024-06-13 | -23.30 | $81.75 | — |
| 2024-06-12 | -23.30 | $81.75 | — |
| 2024-06-11 | -23.30 | $81.75 | — |
| 2024-06-10 | -23.30 | $81.75 | 200 |
| 2024-06-07 | 0.00 | $84.18 | — |
| 2024-06-06 | 0.00 | $84.18 | 13000 |
| 2024-06-05 | 0.00 | $84.18 | 117 |
| 2024-05-28 | -100.00 | $73.75 | 10000 |
| 2024-05-24 | -18.66 | $73.75 | — |
| 2024-05-23 | -18.66 | $73.75 | — |
| 2024-05-22 | -18.66 | $73.75 | — |
| 2024-05-21 | -18.66 | $73.75 | — |
| 2024-05-20 | -18.66 | $73.75 | — |
| 2024-05-17 | -9.43 | $73.75 | — |
| 2024-05-16 | -48.39 | $73.75 | 400 |
| 2024-05-15 | -48.39 | $73.75 | 12100 |
| 2024-05-14 | -48.39 | $73.75 | — |
| 2024-05-13 | -48.39 | $73.75 | 14600 |
| 2024-05-10 | -48.39 | $73.75 | — |
| 2024-05-09 | -48.39 | $73.75 | 600 |
| 2024-05-08 | -48.39 | $73.75 | — |
| 2024-05-07 | -48.39 | $73.75 | — |
| 2024-05-06 | -48.39 | $73.75 | — |
| 2024-05-03 | -48.39 | $73.75 | — |
| 2024-05-02 | -48.39 | $73.75 | — |
| 2024-05-01 | -48.39 | $73.75 | — |
| 2024-04-30 | -48.39 | $73.75 | 500 |
| 2024-04-29 | -71.83 | $72.66 | — |
| 2024-04-26 | -79.97 | $72.66 | — |
| 2024-04-25 | -79.97 | $72.66 | — |
| 2024-04-24 | -79.97 | $72.66 | 600 |
| 2024-04-23 | -79.97 | $72.66 | — |
| 2024-04-22 | -79.97 | $72.66 | 508 |
| 2024-04-19 | -100.00 | $76.00 | — |
| 2024-04-18 | -100.00 | $76.00 | — |
| 2024-04-17 | -100.00 | $76.00 | — |
| 2024-04-16 | -100.00 | $76.00 | — |
| 2024-04-15 | -100.00 | $76.00 | — |
| 2024-04-12 | -100.00 | $76.00 | — |
| 2024-04-11 | -100.00 | $76.00 | — |
| 2024-04-10 | -100.00 | $76.00 | — |
| 2024-04-09 | -100.00 | $76.00 | — |
| 2024-04-08 | -100.00 | $76.00 | — |
| 2024-04-05 | -100.00 | $76.00 | — |
| 2024-04-04 | -100.00 | $76.00 | — |
| 2024-04-03 | -100.00 | $76.00 | — |
| 2024-04-02 | -100.00 | $76.00 | 200 |
| 2024-04-01 | 0.00 | $77.89 | — |
| 2024-03-28 | 0.00 | $77.89 | — |
| 2024-03-27 | 0.00 | $77.89 | — |
| 2024-03-26 | 0.00 | $77.89 | — |
| 2024-03-25 | 0.00 | $77.89 | — |
| 2024-03-22 | 0.00 | $77.89 | 300 |
| 2024-03-21 | 0.00 | $77.89 | 403 |
| 2024-03-20 | 0.00 | $76.65 | — |
| 2024-03-19 | 0.00 | $76.65 | — |
| 2024-03-18 | 0.00 | $76.65 | — |
| 2024-03-15 | 0.00 | $76.65 | — |
| 2024-03-14 | 0.00 | $76.65 | — |
| 2024-03-13 | 0.00 | $76.65 | — |
| 2024-03-12 | -9.92 | $76.65 | — |
| 2024-03-11 | -9.92 | $76.65 | — |
| 2024-03-08 | -9.92 | $76.65 | — |
| 2024-03-07 | -9.92 | $76.65 | — |
| 2024-03-06 | -9.92 | $76.65 | — |
| 2024-03-05 | -9.92 | $76.65 | — |
| 2024-03-04 | -9.92 | $76.65 | — |
| 2024-03-01 | -9.92 | $76.65 | — |
| 2024-02-29 | -9.92 | $76.65 | — |
| 2024-02-28 | -9.92 | $76.65 | 10000 |
| 2024-02-27 | -9.92 | $76.65 | 300 |
| 2024-02-26 | -100.00 | $72.29 | — |
| 2024-02-23 | -100.00 | $72.29 | — |
| 2024-02-22 | -100.00 | $72.29 | — |
| 2024-02-21 | -100.00 | $72.29 | — |
| 2024-02-20 | -100.00 | $72.29 | — |
| 2024-02-16 | -100.00 | $72.29 | — |
| 2024-02-15 | -100.00 | $72.29 | — |
| 2024-02-14 | -100.00 | $72.29 | 304 |
| 2024-02-13 | 0.00 | $77.13 | — |
| 2024-02-12 | 0.00 | $77.13 | — |
| 2024-02-09 | 0.00 | $77.13 | — |
| 2024-02-08 | 0.00 | $77.13 | — |
| 2024-02-07 | 0.00 | $77.13 | — |
| 2024-02-06 | 0.00 | $77.13 | — |
| 2024-02-05 | 0.00 | $77.13 | — |
| 2024-02-02 | 0.00 | $77.13 | — |
| 2024-02-01 | 0.00 | $77.13 | — |
| 2024-01-31 | 0.00 | $77.13 | 300 |
| 2024-01-30 | -86.42 | $73.46 | — |
| 2024-01-29 | -86.42 | $73.46 | — |
| 2024-01-26 | -86.42 | $73.46 | — |
| 2024-01-25 | -86.42 | $73.46 | 612 |
| 2024-01-24 | -41.51 | $74.65 | 1300 |
| 2024-01-23 | -10.19 | $75.48 | — |
| 2024-01-22 | -10.19 | $75.48 | — |
| 2024-01-19 | -10.19 | $75.48 | — |
| 2024-01-18 | -9.82 | $75.48 | — |
| 2024-01-17 | -7.20 | $75.48 | — |
| 2024-01-16 | -7.20 | $75.48 | — |
| 2024-01-12 | -4.56 | $75.48 | — |
| 2024-01-11 | -4.49 | $75.48 | — |
| 2024-01-10 | -4.49 | $75.48 | 22000 |
| 2024-01-09 | -4.49 | $75.48 | — |
| 2024-01-08 | -3.37 | $75.48 | 1000 |
| 2024-01-05 | -33.04 | $73.10 | 500 |
| 2024-01-04 | -6.28 | $74.00 | — |
| 2024-01-03 | -6.28 | $74.00 | — |
| 2024-01-02 | -6.28 | $74.00 | — |
| 2023-12-29 | -6.28 | $74.00 | — |
| 2023-12-28 | -6.28 | $74.00 | — |
| 2023-12-27 | -6.28 | $74.00 | — |
| 2023-12-26 | -6.28 | $74.00 | — |
| 2023-12-22 | -4.21 | $74.00 | 40000 |
| 2023-12-21 | -4.21 | $74.00 | — |
| 2023-12-20 | -4.21 | $74.00 | 117 |
| 2023-12-19 | -14.23 | $73.00 | 202 |
| 2023-12-18 | 0.00 | $72.00 | — |
| 2023-12-15 | 0.00 | $72.00 | 400 |
| 2023-12-14 | -7.07 | $69.83 | — |
| 2023-12-13 | -7.07 | $69.83 | 1200 |
| 2023-12-12 | 0.00 | $70.24 | — |
| 2023-12-11 | 0.00 | $70.24 | 103 |
| 2023-12-08 | 0.00 | $67.73 | — |
| 2023-12-07 | 0.00 | $67.73 | — |
| 2023-12-06 | 0.00 | $67.73 | — |
| 2023-12-05 | 0.00 | $67.73 | — |
| 2023-12-04 | 0.00 | $67.73 | — |
| 2023-12-01 | 0.00 | $67.73 | — |
| 2023-11-30 | 0.00 | $67.73 | 32000 |
| 2023-11-29 | 0.00 | $67.73 | 7200 |
| 2023-11-28 | 0.00 | $67.73 | 202 |
| 2023-11-27 | 0.00 | $64.44 | — |
| 2023-11-24 | 0.00 | $64.44 | — |
| 2023-11-22 | 0.00 | $64.44 | — |
| 2023-11-21 | 0.00 | $64.44 | — |
| 2023-11-20 | 0.00 | $64.44 | — |
| 2023-11-17 | 0.00 | $64.44 | — |
| 2023-11-16 | 0.00 | $64.44 | — |
| 2023-11-15 | 0.00 | $64.44 | — |
| 2023-11-14 | 0.00 | $64.44 | — |
| 2023-11-13 | 0.00 | $64.44 | — |
| 2023-11-10 | 0.00 | $64.44 | — |
| 2023-11-09 | 0.00 | $64.44 | — |
| 2023-11-08 | 0.00 | $64.44 | 200 |
| 2023-11-07 | -100.00 | $61.00 | 2100 |
| 2023-11-06 | -100.00 | $61.00 | — |
| 2023-11-03 | -100.00 | $61.00 | — |
| 2023-11-02 | -100.00 | $61.00 | — |
| 2023-11-01 | -100.00 | $61.00 | 600 |
| 2023-10-31 | -100.00 | $61.00 | — |
| 2023-10-30 | -100.00 | $61.00 | — |
| 2023-10-27 | -100.00 | $61.00 | — |
| 2023-10-26 | -100.00 | $61.00 | 600 |
| 2023-10-25 | -100.00 | $61.49 | — |
| 2023-10-24 | -100.00 | $61.49 | — |
| 2023-10-23 | -100.00 | $61.49 | 100 |
| 2023-10-20 | -57.98 | $63.58 | — |
| 2023-10-19 | -57.98 | $63.58 | 1100 |
| 2023-10-18 | -57.98 | $63.58 | — |
| 2023-10-17 | -57.98 | $63.58 | — |
| 2023-10-16 | -57.98 | $63.58 | 2000 |
| 2023-10-13 | -57.98 | $63.58 | — |
| 2023-10-12 | -57.98 | $63.58 | — |
| 2023-10-11 | -57.98 | $63.58 | 6000 |
| 2023-10-10 | -61.29 | $63.58 | — |
| 2023-10-09 | -61.29 | $63.58 | 413 |
| 2023-10-06 | -34.05 | $64.34 | 10248 |
| 2023-10-05 | -100.00 | $62.56 | — |
| 2023-10-04 | -100.00 | $62.56 | — |
| 2023-10-03 | -100.00 | $62.56 | 3238 |
| 2023-10-02 | -100.00 | $65.07 | — |
| 2023-09-29 | -100.00 | $65.07 | — |
| 2023-09-28 | -17.60 | $65.07 | 5800 |
| 2023-09-27 | -10.28 | $65.07 | 4600 |
| 2023-09-26 | -10.28 | $65.07 | — |
| 2023-09-25 | -10.28 | $65.07 | — |
| 2023-09-22 | -10.28 | $65.07 | — |
| 2023-09-21 | -10.28 | $65.07 | 100 |
| 2023-09-20 | -10.28 | $65.07 | — |
| 2023-09-19 | -46.22 | $65.07 | — |
| 2023-09-18 | -46.22 | $65.07 | 500 |
| 2023-09-15 | -46.22 | $65.07 | — |
| 2023-09-14 | -46.22 | $65.07 | 400 |
| 2023-09-13 | -40.06 | $65.29 | — |
| 2023-09-12 | -40.06 | $65.29 | — |
| 2023-09-11 | -40.06 | $65.29 | — |
| 2023-09-08 | -56.50 | $65.29 | — |
| 2023-09-07 | -56.50 | $65.29 | 4100 |
| 2023-09-06 | -56.50 | $65.29 | 3600 |
| 2023-09-05 | -56.50 | $65.29 | — |
| 2023-09-01 | -56.50 | $65.29 | — |
| 2023-08-31 | -56.50 | $65.29 | 310 |
| 2023-08-30 | -100.00 | $63.15 | 1000 |
| 2023-08-29 | -100.00 | $63.15 | — |
| 2023-08-28 | -100.00 | $63.15 | — |
| 2023-08-25 | -100.00 | $63.15 | — |
| 2023-08-24 | -100.00 | $63.15 | — |
| 2023-08-23 | -100.00 | $63.15 | 1400 |
| 2023-08-22 | -85.79 | $66.72 | — |
| 2023-08-21 | -85.79 | $66.72 | — |
| 2023-08-18 | -85.79 | $66.72 | 1300 |
| 2023-08-17 | -85.79 | $66.72 | — |
| 2023-08-16 | -85.79 | $66.72 | 10600 |
| 2023-08-15 | -85.79 | $66.72 | — |
| 2023-08-14 | -85.79 | $66.72 | — |
| 2023-08-11 | -85.79 | $66.72 | 500 |
| 2023-08-10 | -100.00 | $66.21 | 3800 |
| 2023-08-09 | -100.00 | $66.21 | — |
| 2023-08-08 | -100.00 | $66.21 | 200 |
| 2023-08-07 | -85.97 | $67.00 | — |
| 2023-08-04 | -85.97 | $67.00 | — |
| 2023-08-03 | -85.97 | $67.00 | — |
| 2023-08-02 | -85.97 | $67.00 | 200 |
| 2023-08-01 | -22.62 | $69.80 | 100 |
| 2023-07-31 | -22.62 | $69.80 | — |
| 2023-07-28 | -22.62 | $69.80 | — |
| 2023-07-27 | -22.62 | $69.80 | — |
| 2023-07-26 | -22.62 | $69.80 | — |
| 2023-07-25 | -22.62 | $69.80 | — |
| 2023-07-24 | -22.62 | $69.80 | — |
| 2023-07-21 | -22.62 | $69.80 | — |
| 2023-07-20 | -22.62 | $69.80 | — |
| 2023-07-19 | -22.62 | $69.80 | — |
| 2023-07-18 | -22.62 | $69.80 | — |
| 2023-07-17 | -22.62 | $69.80 | — |
| 2023-07-14 | -18.48 | $69.80 | 1102 |
| 2023-07-13 | -69.25 | $66.38 | — |
| 2023-07-12 | -60.27 | $66.38 | — |
| 2023-07-11 | -51.15 | $66.38 | 200 |
| 2023-07-10 | -26.83 | $67.44 | — |
| 2023-07-07 | -26.83 | $67.44 | — |
| 2023-07-06 | -26.83 | $67.44 | — |
| 2023-07-05 | -26.83 | $67.44 | — |
| 2023-07-03 | -26.83 | $67.44 | — |
| 2023-06-30 | -26.83 | $67.44 | — |
| 2023-06-29 | -26.83 | $67.44 | 2300 |
| 2023-06-28 | -26.83 | $67.44 | 1500 |
| 2023-06-27 | -26.83 | $67.44 | — |
| 2023-06-26 | -26.83 | $67.44 | — |
| 2023-06-23 | -26.83 | $67.44 | — |
| 2023-06-22 | -26.83 | $67.44 | — |
| 2023-06-21 | -26.83 | $67.44 | 4100 |
| 2023-06-20 | -26.83 | $67.44 | 1104 |
| 2023-06-16 | 0.00 | $68.30 | 400 |
| 2023-06-15 | 0.00 | $65.39 | — |
| 2023-06-14 | 0.00 | $65.39 | 200 |
| 2023-06-13 | -19.51 | $64.91 | 601 |
| 2023-06-12 | -100.00 | $64.25 | — |
| 2023-06-09 | -100.00 | $64.25 | 700 |
| 2023-06-08 | -88.10 | $64.55 | — |
| 2023-06-07 | -88.10 | $64.55 | — |
| 2023-06-06 | -89.80 | $64.55 | — |
| 2023-06-05 | -97.14 | $64.55 | 500 |
| 2023-06-02 | -74.47 | $64.50 | 301 |
| 2023-06-01 | -57.45 | $64.90 | — |
| 2023-05-31 | -57.45 | $64.90 | — |
| 2023-05-30 | -57.45 | $64.90 | — |
| 2023-05-26 | -69.33 | $64.90 | — |
| 2023-05-25 | -69.33 | $64.90 | — |
| 2023-05-24 | -69.33 | $64.90 | — |
| 2023-05-23 | -69.33 | $64.90 | — |
| 2023-05-22 | -69.33 | $64.90 | — |
| 2023-05-19 | -69.33 | $64.90 | 1400 |
| 2023-05-18 | -69.33 | $64.90 | — |
| 2023-05-17 | -69.33 | $64.90 | — |
| 2023-05-16 | -69.33 | $64.90 | 100 |
| 2023-05-15 | -68.71 | $64.92 | — |
| 2023-05-12 | -68.71 | $64.92 | 510 |
| 2023-05-11 | -69.02 | $64.91 | — |
| 2023-05-10 | -69.02 | $64.91 | — |
| 2023-05-09 | -69.02 | $64.91 | 1000 |
| 2023-05-08 | -27.91 | $66.25 | 142 |
| 2023-05-05 | -100.00 | $63.90 | — |
| 2023-05-04 | -100.00 | $63.90 | 100 |
| 2023-05-03 | -62.77 | $65.44 | — |
| 2023-05-02 | -62.77 | $65.44 | 2400 |
| 2023-05-01 | 0.00 | $67.16 | — |
| 2023-04-28 | 0.00 | $67.16 | — |
| 2023-04-27 | 0.00 | $67.16 | — |
| 2023-04-26 | 0.00 | $67.16 | — |
| 2023-04-25 | 0.00 | $67.16 | — |
| 2023-04-24 | 0.00 | $67.16 | — |
| 2023-04-21 | 0.00 | $67.16 | — |
| 2023-04-20 | 0.00 | $67.16 | — |
| 2023-04-19 | 0.00 | $67.16 | — |
| 2023-04-18 | 0.00 | $67.16 | 600 |
| 2023-04-17 | 0.00 | $67.16 | 100 |
| 2023-04-14 | 0.00 | $65.75 | — |
| 2023-04-13 | 0.00 | $65.75 | 17800 |
| 2023-04-12 | 0.00 | $65.75 | — |
| 2023-04-11 | 0.00 | $65.75 | 4607 |
| 2023-04-10 | -17.88 | $64.42 | — |
| 2023-04-06 | -17.88 | $64.42 | — |
| 2023-04-05 | -17.88 | $64.42 | — |
| 2023-04-04 | -32.61 | $64.42 | — |
| 2023-04-03 | -76.56 | $64.42 | — |
| 2023-03-31 | -76.56 | $64.42 | — |
| 2023-03-30 | -76.56 | $64.42 | — |
| 2023-03-29 | -76.56 | $64.42 | 100 |
| 2023-03-28 | -72.40 | $64.64 | — |
| 2023-03-27 | -72.40 | $64.64 | — |
| 2023-03-24 | -72.40 | $64.64 | — |
| 2023-03-23 | -72.40 | $64.64 | 536 |
| 2023-03-22 | -100.00 | $63.18 | — |
| 2023-03-21 | -100.00 | $63.18 | — |
| 2023-03-20 | -100.00 | $63.18 | — |
| 2023-03-17 | -100.00 | $63.18 | — |
| 2023-03-16 | -100.00 | $63.18 | — |
| 2023-03-15 | -100.00 | $63.18 | 4300 |
| 2023-03-14 | -100.00 | $63.18 | — |
| 2023-03-13 | -100.00 | $63.18 | — |
| 2023-03-10 | -100.00 | $63.18 | 100 |
| 2023-03-09 | -100.00 | $64.38 | 100 |
| 2023-03-08 | -95.31 | $65.02 | 11200 |
| 2023-03-07 | -97.25 | $68.47 | 600 |
| 2023-03-06 | -97.25 | $68.47 | — |
| 2023-03-03 | -97.25 | $68.47 | — |
| 2023-03-02 | -97.25 | $68.47 | 1600 |
| 2023-03-01 | -97.25 | $68.47 | — |
| 2023-02-28 | -97.25 | $68.47 | 40000 |
| 2023-02-27 | -97.25 | $68.47 | — |
| 2023-02-24 | -97.25 | $68.47 | — |
| 2023-02-23 | -97.25 | $68.47 | — |
| 2023-02-22 | -97.25 | $68.47 | 1300 |
| 2023-02-21 | -100.00 | $68.72 | — |
| 2023-02-17 | -100.00 | $68.72 | 208 |
| 2023-02-16 | 0.00 | $78.03 | — |
| 2023-02-15 | 0.00 | $78.03 | — |
| 2023-02-14 | 0.00 | $78.03 | — |
| 2023-02-13 | 0.00 | $78.03 | — |
| 2023-02-10 | 0.00 | $78.03 | — |
| 2023-02-09 | 0.00 | $78.03 | — |
| 2023-02-08 | 0.00 | $78.03 | — |
| 2023-02-07 | 0.00 | $78.03 | — |
| 2023-02-06 | 0.00 | $78.03 | — |
| 2023-02-03 | 0.00 | $78.03 | 900 |
| 2023-02-02 | 0.00 | $78.03 | 100 |
| 2023-02-01 | 0.00 | $77.51 | — |
| 2023-01-31 | 0.00 | $77.51 | 137 |
| 2023-01-18 | 0.00 | $70.80 | — |
| 2023-01-17 | 0.00 | $70.80 | — |
| 2023-01-13 | -27.13 | $70.80 | — |
| 2023-01-12 | -27.13 | $70.80 | — |
| 2023-01-11 | -27.13 | $70.80 | — |
| 2023-01-10 | -27.13 | $70.80 | — |
| 2023-01-09 | -27.13 | $70.80 | — |
| 2023-01-06 | -27.13 | $70.80 | — |
| 2023-01-05 | -27.13 | $70.80 | — |
| 2023-01-04 | -27.13 | $70.80 | 500 |
| 2023-01-03 | -27.13 | $70.80 | — |
| 2022-12-30 | -58.97 | $70.80 | — |
| 2022-12-29 | -58.97 | $70.80 | — |
| 2022-12-28 | -58.97 | $70.80 | 8000 |
| 2022-12-27 | -58.97 | $70.80 | — |
| 2022-12-23 | -58.97 | $70.80 | — |
| 2022-12-22 | -58.97 | $70.80 | — |
| 2022-12-21 | -58.97 | $70.80 | — |
| 2022-12-20 | -58.97 | $70.80 | 600 |
| 2022-12-19 | -58.97 | $70.80 | 835 |
| 2022-12-16 | -76.18 | $68.49 | 240 |
| 2022-12-15 | -33.29 | $71.66 | — |
| 2022-12-14 | -33.29 | $71.66 | — |
| 2022-12-13 | -33.29 | $71.66 | — |
| 2022-12-12 | -33.29 | $71.66 | — |
| 2022-12-09 | -33.29 | $71.66 | 200 |
| 2022-12-08 | -56.16 | $69.97 | 400 |
| 2022-12-07 | -56.16 | $69.97 | — |
| 2022-12-06 | -56.16 | $69.97 | 149 |
| 2022-12-05 | -42.35 | $70.99 | 102 |
| 2022-12-02 | 0.00 | $74.12 | — |
| 2022-12-01 | 0.00 | $74.12 | — |
| 2022-11-30 | 0.00 | $74.12 | — |
| 2022-11-29 | 0.00 | $74.12 | 1141 |
| 2022-11-28 | 0.00 | $71.22 | — |
| 2022-11-25 | 0.00 | $71.22 | — |
| 2022-11-23 | 0.00 | $71.22 | 100 |
| 2022-11-22 | 0.00 | $71.22 | 127 |
| 2022-11-21 | 0.00 | $70.45 | 300 |
| 2022-11-18 | -25.14 | $66.73 | — |
| 2022-11-17 | -23.16 | $66.73 | — |
| 2022-11-16 | -23.16 | $66.73 | — |
| 2022-11-15 | -13.19 | $66.73 | — |
| 2022-11-14 | -13.19 | $66.73 | — |
| 2022-11-11 | -13.19 | $66.73 | — |
| 2022-11-10 | -13.19 | $66.73 | — |
| 2022-11-09 | -11.15 | $66.73 | 300 |
| 2022-11-08 | 0.00 | $67.00 | — |
| 2022-11-07 | 0.00 | $67.00 | — |
| 2022-11-04 | 0.00 | $67.00 | — |
| 2022-11-03 | 0.00 | $67.00 | — |
| 2022-11-02 | 0.00 | $67.00 | — |
| 2022-11-01 | 0.00 | $67.00 | — |
| 2022-10-31 | 0.00 | $67.00 | 310 |
| 2022-10-28 | 0.00 | $65.19 | — |
| 2022-10-27 | 0.00 | $65.19 | — |
| 2022-10-26 | 0.00 | $65.19 | 3500 |
| 2022-10-25 | 0.00 | $65.19 | 305 |
| 2022-10-24 | 0.00 | $64.02 | 1200 |
| 2022-10-21 | 0.00 | $63.71 | — |
| 2022-10-20 | 0.00 | $63.71 | 200 |
| 2022-10-19 | -69.57 | $60.74 | — |
| 2022-10-18 | -69.57 | $60.74 | 2400 |
| 2022-10-17 | -69.57 | $60.74 | — |
| 2022-10-14 | -69.57 | $60.74 | 5109 |
| 2022-10-13 | -100.00 | $59.48 | — |
| 2022-10-12 | -100.00 | $59.48 | 11200 |
| 2022-10-11 | -100.00 | $59.48 | 400 |
| 2022-10-10 | 0.00 | $63.62 | — |
| 2022-10-07 | 0.00 | $63.62 | — |
| 2022-10-06 | 0.00 | $63.62 | 116 |
| 2022-10-05 | -26.96 | $63.36 | 1700 |
| 2022-10-04 | -89.78 | $61.54 | — |
| 2022-10-03 | -89.78 | $61.54 | — |
| 2022-09-30 | -89.78 | $61.54 | — |
| 2022-09-29 | -89.78 | $61.54 | — |
| 2022-09-28 | -89.78 | $61.54 | 1000 |
| 2022-09-27 | -100.00 | $60.84 | — |
| 2022-09-26 | -100.00 | $60.84 | — |
| 2022-09-23 | -100.00 | $60.84 | — |
| 2022-09-22 | -100.00 | $60.84 | — |
| 2022-09-21 | -100.00 | $60.84 | — |
| 2022-09-20 | -100.00 | $60.84 | — |
| 2022-09-19 | -100.00 | $60.84 | — |
| 2022-09-16 | -100.00 | $60.84 | 200 |
| 2022-09-15 | -100.00 | $63.06 | — |
| 2022-09-14 | -100.00 | $63.06 | 400 |
| 2022-09-13 | -100.00 | $63.06 | — |
| 2022-09-12 | -100.00 | $63.06 | 1500 |
| 2022-09-09 | -100.00 | $63.06 | — |
| 2022-09-08 | -100.00 | $63.06 | 347 |
| 2022-09-07 | -70.39 | $67.69 | — |
| 2022-09-06 | -70.39 | $67.69 | — |
| 2022-09-02 | -70.39 | $67.69 | — |
| 2022-09-01 | -70.39 | $67.69 | 1300 |
| 2022-08-31 | -70.39 | $67.69 | 247 |
| 2022-08-30 | -100.00 | $65.78 | 334 |
| 2022-08-29 | -100.00 | $66.22 | 1346 |
| 2022-08-26 | -71.19 | $68.03 | 115 |
| 2022-08-25 | -100.00 | $66.33 | — |
| 2022-08-24 | -100.00 | $66.33 | 2600 |
| 2022-08-23 | -100.00 | $66.33 | 103 |
| 2022-08-22 | -23.61 | $71.00 | — |
| 2022-08-19 | -23.61 | $71.00 | — |
| 2022-08-18 | -23.61 | $71.00 | — |
| 2022-08-17 | -23.61 | $71.00 | — |
| 2022-08-16 | -16.06 | $71.00 | — |
| 2022-08-15 | -16.06 | $71.00 | 112 |
| 2022-08-12 | 0.00 | $72.23 | — |
| 2022-08-11 | 0.00 | $72.23 | 100 |
| 2022-08-10 | 0.00 | $72.23 | 133 |
| 2022-08-09 | 0.00 | $67.02 | 700 |
| 2022-08-08 | 0.00 | $67.02 | — |
| 2022-08-05 | 0.00 | $67.02 | — |
| 2022-08-04 | 0.00 | $67.02 | — |
| 2022-08-03 | 0.00 | $67.02 | 300 |
| 2022-08-02 | 0.00 | $67.02 | — |
| 2022-08-01 | 0.00 | $67.02 | — |
| 2022-07-29 | 0.00 | $67.02 | — |
| 2022-07-28 | 0.00 | $67.02 | 25000 |
| 2022-07-27 | 0.00 | $67.02 | — |
| 2022-07-26 | 0.00 | $67.02 | 1700 |
| 2022-07-25 | 0.00 | $67.02 | — |
| 2022-07-22 | 0.00 | $67.02 | — |
| 2022-07-21 | 0.00 | $67.02 | 35000 |
| 2022-07-20 | 0.00 | $64.57 | — |
| 2022-07-19 | 0.00 | $64.57 | — |
| 2022-07-18 | 0.00 | $64.57 | 5600 |
| 2022-07-15 | -14.47 | $63.75 | — |
| 2022-07-14 | -14.47 | $63.75 | — |
| 2022-07-13 | -14.47 | $63.75 | 200 |
| 2022-07-12 | -23.76 | $63.32 | 600 |
| 2022-07-11 | -41.65 | $63.32 | — |
| 2022-07-08 | -51.71 | $63.32 | 1100 |
| 2022-07-07 | -58.21 | $64.42 | — |
| 2022-07-06 | -67.42 | $64.42 | — |
| 2022-07-05 | -67.42 | $64.42 | — |
| 2022-07-01 | -67.42 | $64.42 | 8500 |
| 2022-06-30 | -67.42 | $64.42 | 1600 |
| 2022-06-29 | -67.42 | $64.42 | 123 |
| 2022-06-28 | -76.92 | $63.07 | 300 |
| 2022-06-27 | -76.50 | $63.13 | — |
| 2022-06-24 | -76.50 | $63.13 | 500 |
| 2022-06-23 | -100.00 | $59.79 | 1700 |
| 2022-06-22 | -100.00 | $59.79 | 12400 |
| 2022-06-21 | -100.00 | $59.79 | 11600 |
| 2022-06-17 | -100.00 | $59.79 | 1205 |
| 2022-06-16 | -100.00 | $62.91 | — |
| 2022-06-15 | -100.00 | $62.91 | — |
| 2022-06-14 | -100.00 | $62.91 | — |
| 2022-06-13 | -100.00 | $62.91 | 1000 |
| 2022-06-10 | -99.45 | $64.95 | 5416 |
| 2022-06-09 | -100.00 | $67.10 | 200 |
| 2022-06-08 | -51.63 | $70.83 | 203 |
| 2022-06-07 | 0.00 | $74.00 | 200 |
| 2022-06-06 | -8.75 | $73.28 | — |
| 2022-06-03 | -23.01 | $73.28 | — |
| 2022-06-02 | -23.01 | $73.28 | — |
| 2022-06-01 | -23.01 | $73.28 | — |
| 2022-05-31 | -23.01 | $73.28 | — |
| 2022-05-27 | -23.01 | $73.28 | — |
| 2022-05-26 | -23.01 | $73.28 | — |
| 2022-05-25 | -47.98 | $73.28 | 500 |
| 2022-05-24 | -47.98 | $73.28 | — |
| 2022-05-23 | -47.98 | $73.28 | — |
| 2022-05-20 | -47.98 | $73.28 | — |
| 2022-05-19 | -47.98 | $73.28 | 700 |
| 2022-05-18 | -56.91 | $72.35 | — |
| 2022-05-17 | -56.91 | $72.35 | 2500 |
| 2022-05-16 | -57.49 | $72.29 | 647 |
| 2022-05-13 | -69.29 | $71.06 | 200 |
| 2022-05-12 | -83.33 | $69.66 | 400 |
| 2022-05-11 | -100.00 | $70.90 | — |
| 2022-05-10 | -100.00 | $70.90 | 200 |
| 2022-05-09 | -100.00 | $70.96 | 300 |
| 2022-05-06 | -100.00 | $74.90 | — |
| 2022-05-05 | -100.00 | $74.90 | — |
| 2022-05-04 | -100.00 | $74.90 | — |
| 2022-05-03 | -42.16 | $74.90 | — |
| 2022-05-02 | -42.16 | $74.90 | — |
| 2022-04-29 | -42.16 | $74.90 | 400 |
| 2022-04-28 | -11.18 | $78.28 | — |
| 2022-04-27 | -11.18 | $78.28 | 7800 |
| 2022-04-26 | -11.18 | $78.28 | — |
| 2022-04-25 | -11.18 | $78.28 | — |
| 2022-04-22 | -11.18 | $78.28 | — |
| 2022-04-21 | -11.18 | $78.28 | — |
| 2022-04-20 | -11.18 | $78.28 | — |
| 2022-04-19 | -11.18 | $78.28 | — |
| 2022-04-18 | -11.18 | $78.28 | 823 |
| 2022-04-14 | -7.70 | $78.66 | — |
| 2022-04-13 | -7.70 | $78.66 | — |
| 2022-04-12 | -7.70 | $78.66 | 500 |
| 2022-04-11 | -7.70 | $78.66 | — |
| 2022-04-08 | -7.70 | $78.66 | 200 |
| 2022-04-07 | 0.00 | $79.50 | — |
| 2022-04-06 | 0.00 | $79.50 | 300 |
| 2022-03-29 | -100.00 | $68.59 | — |
| 2022-03-28 | -100.00 | $68.59 | — |
| 2022-03-25 | -100.00 | $68.59 | — |
| 2022-03-24 | -100.00 | $68.59 | 7700 |
| 2022-03-23 | -100.00 | $68.59 | — |
| 2022-03-22 | -100.00 | $68.59 | 500 |
| 2022-03-21 | -100.00 | $68.59 | — |
| 2022-03-18 | -100.00 | $68.59 | — |
| 2022-03-17 | -100.00 | $68.59 | — |
| 2022-03-16 | -100.00 | $68.59 | — |
| 2022-03-15 | -100.00 | $68.59 | — |
| 2022-03-14 | -100.00 | $68.59 | — |
| 2022-03-11 | -100.00 | $68.59 | 11200 |
| 2022-03-10 | -100.00 | $68.59 | — |
| 2022-03-09 | -100.00 | $68.59 | — |
| 2022-03-08 | -100.00 | $68.59 | — |
| 2022-03-07 | -48.78 | $68.59 | 1800 |
| 2022-03-04 | -46.15 | $68.59 | — |
| 2022-03-03 | -46.15 | $68.59 | 500 |
| 2022-03-02 | 0.00 | $70.39 | — |
| 2022-03-01 | 0.00 | $70.39 | — |
| 2022-02-28 | 0.00 | $70.39 | — |
| 2022-02-25 | 0.00 | $70.39 | — |
| 2022-02-24 | 0.00 | $70.39 | — |
| 2022-02-23 | 0.00 | $70.39 | — |
| 2022-02-22 | 0.00 | $70.39 | — |
| 2022-02-18 | 0.00 | $70.39 | — |
| 2022-02-17 | 0.00 | $70.39 | — |
| 2022-02-16 | -15.58 | $70.39 | 7702 |
| 2022-02-15 | -62.64 | $68.81 | — |
| 2022-02-14 | -62.64 | $68.81 | — |
| 2022-02-11 | -62.64 | $68.81 | — |
| 2022-02-10 | -62.64 | $68.81 | — |
| 2022-02-09 | -62.64 | $68.81 | — |
| 2022-02-08 | -62.64 | $68.81 | 100 |
| 2022-02-07 | -96.62 | $66.70 | 1001 |
| 2022-02-04 | -100.00 | $66.49 | — |
| 2022-02-03 | -100.00 | $66.49 | — |
| 2022-02-02 | -100.00 | $66.49 | 600 |
| 2022-02-01 | -100.00 | $66.49 | — |
| 2022-01-31 | -100.00 | $66.49 | 240 |
| 2022-01-28 | -83.20 | $68.59 | — |
| 2022-01-27 | -99.39 | $67.79 | 1100 |
| 2022-01-26 | -83.20 | $68.59 | 1100 |
| 2022-01-25 | -95.34 | $67.99 | — |
| 2022-01-24 | -95.34 | $67.99 | 400 |
| 2022-01-21 | -97.47 | $70.39 | 400 |
| 2022-01-20 | -67.09 | $71.11 | 100 |
| 2022-01-19 | 0.00 | $72.70 | — |
| 2022-01-18 | 0.00 | $72.70 | 7200 |
| 2022-01-14 | 0.00 | $72.70 | — |
| 2022-01-13 | 0.00 | $72.70 | — |
| 2022-01-12 | 0.00 | $72.70 | — |
| 2022-01-11 | 0.00 | $72.70 | 2200 |
| 2022-01-10 | 0.00 | $72.70 | — |
| 2022-01-07 | 0.00 | $72.70 | 4100 |
| 2022-01-06 | -0.48 | $71.90 | — |
| 2022-01-05 | -0.48 | $71.90 | — |
| 2022-01-04 | -0.48 | $71.90 | — |
| 2022-01-03 | -0.48 | $71.90 | — |
| 2021-12-31 | -0.48 | $71.90 | — |
| 2021-12-30 | -0.48 | $71.90 | — |
| 2021-12-29 | -0.48 | $71.90 | — |
| 2021-12-28 | -0.48 | $71.90 | 831 |
| 2021-12-27 | -68.07 | $70.33 | — |
| 2021-12-23 | -68.07 | $70.33 | 300 |
| 2021-12-22 | -58.88 | $71.66 | 1017 |
| 2021-12-21 | -68.97 | $70.20 | 700 |
| 2021-12-20 | -61.30 | $71.31 | — |
| 2021-12-17 | -61.30 | $71.31 | 201 |
| 2021-12-16 | -77.33 | $68.99 | — |
| 2021-12-15 | -77.33 | $68.99 | — |
| 2021-12-14 | -77.33 | $68.99 | 19101 |
| 2021-12-13 | -68.83 | $70.22 | — |
| 2021-12-10 | -68.83 | $70.22 | 1708 |
| 2021-12-09 | -100.00 | $65.71 | — |
| 2021-12-08 | -100.00 | $65.71 | — |
| 2021-12-07 | -100.00 | $65.71 | — |
| 2021-12-06 | -100.00 | $65.71 | — |
| 2021-12-03 | -100.00 | $65.71 | — |
| 2021-12-02 | -100.00 | $65.71 | 419 |
| 2021-12-01 | -100.00 | $66.91 | 100 |
| 2021-11-30 | -100.00 | $67.15 | 100 |
| 2021-11-29 | 0.00 | $80.18 | — |
| 2021-11-26 | 0.00 | $80.18 | — |
| 2021-11-24 | 0.00 | $80.18 | — |
| 2021-11-23 | 0.00 | $80.18 | — |
| 2021-11-22 | 0.00 | $80.18 | — |
| 2021-11-19 | 0.00 | $80.18 | 900 |
| 2021-11-18 | 0.00 | $80.18 | 33100 |
| 2021-11-17 | 0.00 | $80.18 | — |
| 2021-11-16 | 0.00 | $80.18 | — |
| 2021-11-15 | 0.00 | $80.18 | — |
| 2021-11-12 | 0.00 | $80.18 | — |
| 2021-11-11 | 0.00 | $80.18 | — |
| 2021-11-10 | 0.00 | $80.18 | 547 |
| 2021-10-28 | 0.00 | $75.40 | — |
| 2021-10-27 | -11.76 | $75.40 | — |
| 2021-10-26 | -3.57 | $75.40 | — |
| 2021-10-25 | -3.57 | $75.40 | — |
| 2021-10-22 | -3.57 | $75.40 | — |
| 2021-10-21 | -3.57 | $75.40 | — |
| 2021-10-20 | -3.57 | $75.40 | — |
| 2021-10-19 | -3.57 | $75.40 | 800 |
| 2021-10-18 | -3.57 | $75.40 | — |
| 2021-10-15 | -3.57 | $75.40 | — |
| 2021-10-14 | -10.43 | $75.40 | — |
| 2021-10-13 | -10.43 | $75.40 | 100 |
| 2021-10-12 | -10.43 | $75.40 | — |
| 2021-10-11 | -10.43 | $75.40 | — |
| 2021-10-08 | -10.43 | $75.40 | — |
| 2021-10-07 | -10.43 | $75.40 | — |
| 2021-10-06 | -10.43 | $75.40 | — |
| 2021-10-05 | -10.43 | $75.40 | — |
| 2021-10-04 | -10.43 | $75.40 | 800 |
| 2021-10-01 | -35.31 | $74.35 | — |
| 2021-09-30 | -35.31 | $74.35 | 414 |
| 2021-09-29 | -100.00 | $71.62 | 3100 |
| 2021-09-28 | -100.00 | $71.62 | 4300 |
| 2021-09-27 | -100.00 | $71.62 | — |
| 2021-09-24 | -100.00 | $71.62 | — |
| 2021-09-23 | -100.00 | $71.62 | — |
| 2021-09-22 | -100.00 | $71.62 | 3000 |
| 2021-09-21 | -100.00 | $71.62 | — |
| 2021-09-20 | -100.00 | $71.62 | 300 |
| 2021-09-17 | 0.00 | $75.84 | 300 |
| 2021-09-16 | -100.00 | $71.88 | — |
| 2021-09-15 | -100.00 | $71.88 | — |
| 2021-09-14 | -100.00 | $71.88 | — |
| 2021-09-13 | -100.00 | $71.88 | — |
| 2021-09-10 | -100.00 | $71.88 | — |
| 2021-09-09 | -100.00 | $71.88 | — |
| 2021-09-08 | -100.00 | $71.88 | — |
| 2021-09-07 | -100.00 | $71.88 | — |
| 2021-09-03 | -100.00 | $71.88 | 100 |
| 2021-09-02 | -100.00 | $71.88 | — |
| 2021-09-01 | -100.00 | $71.88 | — |
| 2021-08-31 | -100.00 | $71.88 | — |
| 2021-08-30 | -100.00 | $71.88 | — |
| 2021-08-27 | -100.00 | $71.88 | — |
| 2021-08-26 | -100.00 | $71.88 | — |
| 2021-08-25 | -100.00 | $71.88 | 700 |
| 2021-08-24 | -100.00 | $72.18 | 247 |
| 2021-08-23 | -29.38 | $74.88 | 2900 |
| 2021-08-20 | -29.38 | $74.88 | — |
| 2021-08-19 | -29.38 | $74.88 | — |
| 2021-08-18 | -29.38 | $74.88 | — |
| 2021-08-17 | -29.38 | $74.88 | — |
| 2021-08-16 | -29.38 | $74.88 | — |
| 2021-08-13 | -29.38 | $74.88 | — |
| 2021-08-12 | -29.38 | $74.88 | — |
| 2021-08-11 | -29.38 | $74.88 | — |
| 2021-08-10 | -29.38 | $74.88 | — |
| 2021-08-09 | -29.38 | $74.88 | 200 |
| 2021-08-06 | 0.00 | $75.35 | 1000 |
| 2021-08-05 | 0.00 | $75.35 | 200 |
| 2021-08-04 | -100.00 | $73.75 | — |
| 2021-08-03 | -100.00 | $73.75 | — |
| 2021-08-02 | -100.00 | $73.75 | — |
| 2021-07-30 | -100.00 | $73.75 | — |
| 2021-07-29 | -100.00 | $73.75 | — |
| 2021-07-28 | -100.00 | $73.75 | — |
| 2021-07-27 | -100.00 | $73.75 | — |
| 2021-07-26 | -100.00 | $73.75 | — |
| 2021-07-23 | -100.00 | $73.75 | — |
| 2021-07-22 | -100.00 | $73.75 | — |
| 2021-07-21 | -100.00 | $73.75 | — |
| 2021-07-20 | -100.00 | $73.75 | — |
| 2021-07-19 | -100.00 | $73.75 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
89.12
2026-07-15
Close Price
$124.08
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
11.42
Average
39.26
Maximum
89.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 89.12 | $124.08 | 100 |
| 2026-07-14 | 89.02 | $124.08 | 100 |
| 2026-07-13 | 88.92 | $124.08 | 100 |
| 2026-07-10 | 88.81 | $124.08 | 100 |
| 2026-07-09 | 88.69 | $124.08 | 100 |
| 2026-07-08 | 88.57 | $124.08 | 100 |
| 2026-07-07 | 88.44 | $124.08 | — |
| 2026-07-06 | 88.30 | $124.08 | 100 |
| 2026-07-02 | 88.16 | $124.08 | 100 |
| 2026-07-01 | 88.01 | $124.08 | 100 |
| 2026-06-30 | 87.85 | $124.08 | 100 |
| 2026-06-29 | 87.68 | $124.08 | 100 |
| 2026-06-26 | 87.50 | $124.08 | 100 |
| 2026-06-25 | 87.32 | $124.08 | 100 |
| 2026-06-24 | 87.12 | $124.08 | 100 |
| 2026-06-23 | 86.92 | $124.08 | 100 |
| 2026-06-22 | 86.70 | $124.08 | 100 |
| 2026-06-18 | 86.47 | $124.08 | 100 |
| 2026-06-17 | 86.23 | $124.08 | 100 |
| 2026-06-16 | 85.98 | $124.08 | 100 |
| 2026-06-15 | 85.71 | $124.08 | 100 |
| 2026-06-12 | 85.43 | $124.08 | 100 |
| 2026-06-11 | 85.14 | $124.08 | 100 |
| 2026-06-10 | 84.83 | $124.08 | — |
| 2026-06-09 | 84.50 | $124.08 | — |
| 2026-06-08 | 84.16 | $124.08 | — |
| 2026-06-05 | 83.80 | $124.08 | 100 |
| 2026-06-04 | 83.42 | $124.08 | — |
| 2026-06-03 | 83.02 | $124.08 | 100 |
| 2026-06-02 | 82.60 | $124.08 | 100 |
| 2026-06-01 | 82.15 | $124.08 | 100 |
| 2026-05-29 | 81.69 | $124.08 | 100 |
| 2026-05-28 | 81.20 | $124.08 | 100 |
| 2026-05-27 | 80.68 | $124.08 | 100 |
| 2026-05-26 | 80.13 | $124.08 | 100 |
| 2026-05-22 | 79.56 | $124.08 | 100 |
| 2026-05-21 | 78.96 | $124.08 | 100 |
| 2026-05-20 | 78.32 | $124.08 | 100 |
| 2026-05-19 | 77.65 | $124.08 | 100 |
| 2026-05-18 | 76.95 | $124.08 | 100 |
| 2026-05-15 | 76.21 | $124.08 | — |
| 2026-05-14 | 75.43 | $124.08 | 100 |
| 2026-05-13 | 74.61 | $124.08 | 100 |
| 2026-05-12 | 73.74 | $124.08 | 100 |
| 2026-05-11 | 72.83 | $124.08 | 100 |
| 2026-05-08 | 71.87 | $124.08 | 100 |
| 2026-05-07 | 70.87 | $124.08 | 700 |
| 2026-05-06 | 69.80 | $119.83 | — |
| 2026-05-05 | 69.50 | $119.83 | — |
| 2026-05-04 | 69.19 | $119.83 | — |
| 2026-05-01 | 68.85 | $119.83 | — |
| 2026-04-30 | 68.50 | $119.83 | — |
| 2026-04-29 | 68.13 | $119.83 | — |
| 2026-04-28 | 67.74 | $119.83 | — |
| 2026-04-27 | 67.33 | $119.83 | — |
| 2026-04-24 | 66.90 | $119.83 | — |
| 2026-04-23 | 66.45 | $119.83 | — |
| 2026-04-22 | 65.97 | $119.83 | — |
| 2026-04-21 | 65.47 | $119.83 | — |
| 2026-04-20 | 64.94 | $119.83 | 101 |
| 2026-04-17 | 64.38 | $119.83 | 101 |
| 2026-04-16 | 63.79 | $119.83 | 101 |
| 2026-04-15 | 63.17 | $119.83 | — |
| 2026-04-14 | 62.52 | $119.83 | — |
| 2026-04-13 | 61.84 | $119.83 | — |
| 2026-04-10 | 61.12 | $119.83 | 101 |
| 2026-04-09 | 60.36 | $119.83 | 101 |
| 2026-04-08 | 59.56 | $119.83 | — |
| 2026-04-07 | 58.72 | $119.83 | — |
| 2026-04-06 | 57.84 | $119.83 | 101 |
| 2026-04-02 | 56.91 | $119.83 | — |
| 2026-04-01 | 55.93 | $119.83 | 101 |
| 2026-03-31 | 54.90 | $119.83 | — |
| 2026-03-30 | 53.81 | $119.83 | — |
| 2026-03-27 | 52.67 | $119.83 | 101 |
| 2026-03-26 | 51.46 | $119.83 | — |
| 2026-03-25 | 50.20 | $119.83 | 101 |
| 2026-03-24 | 48.86 | $119.83 | — |
| 2026-03-23 | 47.46 | $119.83 | 101 |
| 2026-03-20 | 45.98 | $119.83 | — |
| 2026-03-19 | 44.43 | $119.83 | — |
| 2026-03-18 | 42.79 | $119.83 | 101 |
| 2026-03-17 | 41.07 | $119.83 | — |
| 2026-03-16 | 39.26 | $119.83 | — |
| 2026-03-13 | 37.35 | $119.83 | 101 |
| 2026-03-12 | 35.34 | $119.83 | — |
| 2026-03-11 | 33.22 | $119.83 | — |
| 2026-03-10 | 30.99 | $119.83 | — |
| 2026-03-09 | 28.65 | $119.83 | — |
| 2026-03-06 | 26.18 | $119.83 | — |
| 2026-03-05 | 23.59 | $119.83 | — |
| 2026-03-04 | 20.85 | $119.83 | — |
| 2026-03-03 | 17.98 | $119.83 | 101 |
| 2026-03-02 | 14.95 | $100.23 | — |
| 2026-02-27 | 15.67 | $100.23 | — |
| 2026-02-26 | 16.44 | $100.23 | — |
| 2026-02-25 | 17.25 | $100.23 | — |
| 2026-02-24 | 18.10 | $100.23 | — |
| 2026-02-23 | 18.99 | $100.23 | — |
| 2026-02-20 | 19.93 | $100.23 | — |
| 2026-02-19 | 20.93 | $100.23 | — |
| 2026-02-18 | 21.97 | $100.23 | — |
| 2026-02-17 | 23.07 | $100.23 | — |
| 2026-02-13 | 24.22 | $100.23 | — |
| 2026-02-12 | 25.44 | $100.23 | — |
| 2026-02-11 | 26.72 | $100.23 | — |
| 2026-02-10 | 28.07 | $100.23 | — |
| 2026-02-09 | 29.49 | $100.23 | — |
| 2026-02-06 | 30.98 | $100.23 | — |
| 2026-02-05 | 32.55 | $100.23 | 228 |
| 2026-02-04 | 34.21 | $100.23 | 228 |
| 2026-02-03 | 35.95 | $100.23 | 228 |
| 2026-02-02 | 37.79 | $100.23 | 228 |
| 2026-01-30 | 39.72 | $100.23 | — |
| 2026-01-29 | 41.75 | $100.23 | 1938 |
| 2026-01-28 | 43.89 | $97.63 | 100 |
| 2026-01-27 | 43.52 | $97.63 | 100 |
| 2026-01-26 | 43.12 | $97.63 | 100 |
| 2026-01-23 | 42.71 | $97.63 | 100 |
| 2026-01-22 | 42.28 | $97.63 | 612 |
| 2026-01-21 | 41.82 | $108.72 | 100 |
| 2026-01-20 | 41.75 | $108.72 | 100 |
| 2026-01-16 | 41.67 | $108.72 | 100 |
| 2026-01-15 | 41.59 | $108.72 | 100 |
| 2026-01-14 | 41.50 | $108.72 | 100 |
| 2026-01-13 | 41.41 | $108.72 | 100 |
| 2026-01-12 | 41.32 | $108.72 | 100 |
| 2026-01-09 | 41.22 | $108.72 | 100 |
| 2026-01-08 | 41.12 | $108.72 | 100 |
| 2026-01-07 | 41.01 | $108.72 | 100 |
| 2026-01-06 | 40.89 | $108.72 | — |
| 2026-01-05 | 40.77 | $108.72 | 100 |
| 2026-01-02 | 40.64 | $108.72 | 100 |
| 2025-12-31 | 40.50 | $108.72 | 100 |
| 2025-12-30 | 40.36 | $108.72 | 100 |
| 2025-12-29 | 40.21 | $108.72 | 100 |
| 2025-12-26 | 40.05 | $108.72 | 100 |
| 2025-12-24 | 39.89 | $108.72 | — |
| 2025-12-23 | 39.71 | $108.72 | 101 |
| 2025-12-22 | 39.53 | $99.83 | 100 |
| 2025-12-19 | 39.74 | $99.83 | 100 |
| 2025-12-18 | 39.96 | $99.83 | 100 |
| 2025-12-17 | 40.20 | $99.83 | 100 |
| 2025-12-16 | 40.45 | $99.83 | 100 |
| 2025-12-15 | 40.71 | $99.83 | — |
| 2025-12-12 | 40.99 | $99.83 | — |
| 2025-12-11 | 41.28 | $99.83 | — |
| 2025-12-10 | 41.58 | $99.83 | 100 |
| 2025-12-09 | 41.91 | $99.83 | — |
| 2025-12-08 | 42.24 | $99.83 | 100 |
| 2025-12-05 | 42.60 | $99.83 | 100 |
| 2025-12-04 | 42.98 | $99.83 | 100 |
| 2025-12-03 | 43.37 | $99.83 | 100 |
| 2025-12-02 | 43.79 | $99.83 | — |
| 2025-12-01 | 44.23 | $99.83 | 100 |
| 2025-11-28 | 44.69 | $99.83 | 100 |
| 2025-11-26 | 45.17 | $99.83 | 100 |
| 2025-11-25 | 45.68 | $99.83 | — |
| 2025-11-24 | 46.22 | $99.83 | 100 |
| 2025-11-21 | 46.79 | $99.83 | 100 |
| 2025-11-20 | 47.38 | $99.83 | 100 |
| 2025-11-19 | 48.01 | $99.83 | 100 |
| 2025-11-18 | 48.67 | $99.83 | 900 |
| 2025-11-17 | 49.36 | $113.61 | 100 |
| 2025-11-14 | 48.12 | $113.61 | 100 |
| 2025-11-13 | 46.80 | $113.61 | 100 |
| 2025-11-12 | 45.42 | $113.61 | 100 |
| 2025-11-11 | 43.97 | $113.61 | 100 |
| 2025-11-10 | 42.44 | $113.61 | 100 |
| 2025-11-07 | 40.83 | $113.61 | 100 |
| 2025-11-06 | 39.13 | $113.61 | 1143 |
| 2025-11-05 | 37.34 | $109.89 | 200 |
| 2025-11-04 | 36.08 | $109.89 | 200 |
| 2025-11-03 | 34.74 | $109.89 | 200 |
| 2025-10-31 | 33.34 | $109.89 | 200 |
| 2025-10-30 | 31.86 | $109.89 | 1000 |
| 2025-10-29 | 30.30 | $112.25 | 200 |
| 2025-10-28 | 30.16 | $112.25 | — |
| 2025-10-27 | 30.00 | $112.25 | — |
| 2025-10-24 | 29.84 | $112.25 | — |
| 2025-10-23 | 29.67 | $112.25 | — |
| 2025-10-22 | 29.50 | $112.25 | — |
| 2025-10-21 | 29.31 | $112.25 | — |
| 2025-10-20 | 29.11 | $112.25 | 500 |
| 2025-10-17 | 28.91 | $107.40 | — |
| 2025-10-16 | 28.63 | $107.40 | — |
| 2025-10-15 | 28.34 | $107.40 | — |
| 2025-10-14 | 28.04 | $107.40 | — |
| 2025-10-13 | 27.72 | $107.40 | — |
| 2025-10-10 | 27.38 | $107.40 | — |
| 2025-10-09 | 27.03 | $107.40 | — |
| 2025-10-08 | 26.65 | $107.40 | — |
| 2025-10-07 | 26.26 | $107.40 | — |
| 2025-10-06 | 25.85 | $107.40 | — |
| 2025-10-03 | 25.41 | $107.40 | — |
| 2025-10-02 | 24.95 | $107.40 | — |
| 2025-10-01 | 24.47 | $107.40 | — |
| 2025-09-30 | 23.96 | $107.40 | — |
| 2025-09-29 | 23.43 | $107.40 | 330 |
| 2025-09-26 | 22.86 | $107.40 | — |
| 2025-09-25 | 22.27 | $107.40 | — |
| 2025-09-24 | 21.65 | $107.40 | — |
| 2025-09-23 | 20.99 | $107.40 | 405 |
| 2025-09-22 | 20.30 | $112.80 | — |
| 2025-09-19 | 20.64 | $112.80 | — |
| 2025-09-18 | 21.00 | $112.80 | — |
| 2025-09-17 | 21.37 | $112.80 | — |
| 2025-09-16 | 21.76 | $112.80 | — |
| 2025-09-15 | 22.18 | $112.80 | 330 |
| 2025-09-12 | 22.62 | $112.80 | 334 |
| 2025-09-11 | 23.08 | $112.00 | 231 |
| 2025-09-10 | 23.93 | $108.55 | 300 |
| 2025-09-09 | 23.09 | $110.24 | — |
| 2025-09-08 | 23.17 | $110.24 | — |
| 2025-09-05 | 23.26 | $110.24 | — |
| 2025-09-04 | 23.35 | $110.24 | — |
| 2025-09-03 | 23.44 | $110.24 | — |
| 2025-09-02 | 23.54 | $110.24 | — |
| 2025-08-29 | 23.65 | $110.24 | 3100 |
| 2025-08-28 | 23.76 | $110.24 | — |
| 2025-08-27 | 23.88 | $110.24 | — |
| 2025-08-26 | 24.00 | $110.24 | — |
| 2025-08-25 | 24.13 | $110.24 | — |
| 2025-08-22 | 24.27 | $110.24 | 3100 |
| 2025-08-21 | 24.41 | $110.24 | 3100 |
| 2025-08-20 | 24.56 | $110.24 | — |
| 2025-08-19 | 24.72 | $110.24 | — |
| 2025-08-18 | 24.89 | $110.24 | — |
| 2025-08-15 | 25.07 | $110.24 | — |
| 2025-08-14 | 25.25 | $110.24 | — |
| 2025-08-13 | 25.45 | $110.24 | — |
| 2025-08-12 | 25.65 | $110.24 | — |
| 2025-08-11 | 25.87 | $110.24 | — |
| 2025-08-08 | 26.10 | $110.24 | — |
| 2025-08-07 | 26.34 | $110.24 | — |
| 2025-08-06 | 26.59 | $110.24 | 500 |
| 2025-08-05 | 26.86 | $115.00 | 400 |
| 2025-08-04 | 28.02 | $113.28 | — |
| 2025-08-01 | 29.09 | $113.28 | 130 |
| 2025-07-31 | 30.22 | $113.28 | — |
| 2025-07-30 | 31.41 | $113.28 | — |
| 2025-07-29 | 32.66 | $113.28 | — |
| 2025-07-28 | 33.97 | $113.28 | — |
| 2025-07-25 | 35.35 | $113.28 | 300 |
| 2025-07-24 | 36.81 | $116.95 | — |
| 2025-07-23 | 37.99 | $116.95 | — |
| 2025-07-22 | 39.23 | $116.95 | — |
| 2025-07-21 | 40.54 | $116.95 | — |
| 2025-07-18 | 41.92 | $116.95 | — |
| 2025-07-17 | 43.36 | $116.95 | — |
| 2025-07-16 | 44.89 | $116.95 | — |
| 2025-07-15 | 46.49 | $116.95 | — |
| 2025-07-14 | 48.18 | $116.95 | — |
| 2025-07-11 | 49.96 | $116.95 | — |
| 2025-07-10 | 51.83 | $116.95 | — |
| 2025-07-09 | 53.81 | $116.95 | 1500 |
| 2025-07-08 | 55.88 | $112.74 | 604 |
| 2025-07-07 | 58.79 | $121.50 | — |
| 2025-07-03 | 59.17 | $121.50 | — |
| 2025-07-02 | 59.57 | $121.50 | — |
| 2025-07-01 | 59.98 | $121.50 | — |
| 2025-06-30 | 60.42 | $121.50 | — |
| 2025-06-27 | 60.88 | $121.50 | 3100 |
| 2025-06-26 | 61.37 | $121.80 | — |
| 2025-06-25 | 61.77 | $121.80 | 216 |
| 2025-06-24 | 62.20 | $121.48 | 148 |
| 2025-06-23 | 61.19 | $114.05 | — |
| 2025-06-20 | 60.64 | $114.05 | — |
| 2025-06-18 | 60.05 | $114.05 | 300 |
| 2025-06-17 | 59.43 | $112.18 | — |
| 2025-06-16 | 58.96 | $112.18 | 740 |
| 2025-06-13 | 58.46 | $112.78 | 100 |
| 2025-06-12 | 58.66 | $114.30 | 2023 |
| 2025-06-11 | 57.74 | $114.86 | 1426 |
| 2025-06-10 | 56.33 | $110.50 | — |
| 2025-06-09 | 55.35 | $110.50 | — |
| 2025-06-06 | 54.31 | $110.50 | — |
| 2025-06-05 | 53.22 | $110.50 | — |
| 2025-06-04 | 52.07 | $110.50 | — |
| 2025-06-03 | 50.86 | $110.50 | — |
| 2025-06-02 | 49.58 | $110.50 | — |
| 2025-05-30 | 48.24 | $110.50 | — |
| 2025-05-29 | 46.83 | $110.50 | — |
| 2025-05-28 | 45.34 | $110.50 | — |
| 2025-05-27 | 43.78 | $110.50 | — |
| 2025-05-23 | 42.13 | $110.50 | — |
| 2025-05-22 | 40.40 | $110.50 | — |
| 2025-05-21 | 38.57 | $110.50 | 812 |
| 2025-05-20 | 36.65 | $102.67 | — |
| 2025-05-19 | 36.09 | $102.67 | — |
| 2025-05-16 | 35.49 | $102.67 | — |
| 2025-05-15 | 34.87 | $102.67 | — |
| 2025-05-14 | 34.21 | $102.67 | — |
| 2025-05-13 | 33.52 | $102.67 | — |
| 2025-05-12 | 32.80 | $102.67 | — |
| 2025-05-09 | 32.03 | $102.67 | — |
| 2025-05-08 | 31.22 | $102.67 | — |
| 2025-05-07 | 30.38 | $102.67 | — |
| 2025-05-06 | 29.48 | $102.67 | 107 |
| 2025-05-05 | 28.54 | $98.83 | — |
| 2025-05-02 | 28.80 | $98.83 | — |
| 2025-05-01 | 29.07 | $98.83 | — |
| 2025-04-30 | 29.35 | $98.83 | — |
| 2025-04-29 | 29.65 | $98.83 | — |
| 2025-04-28 | 29.97 | $98.83 | — |
| 2025-04-25 | 30.30 | $98.83 | — |
| 2025-04-24 | 30.65 | $98.83 | — |
| 2025-04-23 | 31.02 | $98.83 | — |
| 2025-04-22 | 31.40 | $98.83 | — |
| 2025-04-21 | 31.81 | $98.83 | — |
| 2025-04-17 | 32.24 | $98.83 | — |
| 2025-04-16 | 32.69 | $98.83 | — |
| 2025-04-15 | 33.17 | $98.83 | — |
| 2025-04-14 | 33.66 | $98.83 | — |
| 2025-04-11 | 34.19 | $98.83 | — |
| 2025-04-10 | 34.75 | $98.83 | — |
| 2025-04-09 | 35.33 | $98.83 | 15500 |
| 2025-04-08 | 35.94 | $85.46 | 741 |
| 2025-04-07 | 34.74 | $88.00 | 342 |
| 2025-04-04 | 33.92 | $89.06 | — |
| 2025-04-03 | 33.64 | $89.06 | — |
| 2025-04-02 | 33.36 | $89.06 | — |
| 2025-04-01 | 33.06 | $89.06 | — |
| 2025-03-31 | 32.74 | $89.06 | — |
| 2025-03-28 | 32.41 | $89.06 | — |
| 2025-03-27 | 32.05 | $89.06 | — |
| 2025-03-26 | 31.68 | $89.06 | — |
| 2025-03-25 | 31.30 | $89.06 | — |
| 2025-03-24 | 30.89 | $89.06 | — |
| 2025-03-21 | 30.45 | $89.06 | — |
| 2025-03-20 | 30.00 | $89.06 | — |
| 2025-03-19 | 29.52 | $89.06 | — |
| 2025-03-18 | 29.02 | $89.06 | 235 |
| 2025-03-17 | 28.49 | $91.86 | 401 |
| 2025-03-14 | 28.62 | $93.84 | — |
| 2025-03-13 | 29.40 | $93.84 | — |
| 2025-03-12 | 30.23 | $93.84 | — |
| 2025-03-11 | 31.10 | $93.84 | — |
| 2025-03-10 | 32.02 | $93.84 | — |
| 2025-03-07 | 32.98 | $93.84 | 900 |
| 2025-03-06 | 34.00 | $97.42 | — |
| 2025-03-05 | 35.21 | $97.42 | — |
| 2025-03-04 | 36.48 | $97.42 | — |
| 2025-03-03 | 37.82 | $97.42 | — |
| 2025-02-28 | 39.23 | $97.42 | — |
| 2025-02-27 | 40.71 | $97.42 | — |
| 2025-02-26 | 42.27 | $97.42 | — |
| 2025-02-25 | 43.92 | $97.42 | — |
| 2025-02-24 | 45.65 | $97.42 | — |
| 2025-02-21 | 47.47 | $97.42 | — |
| 2025-02-20 | 49.39 | $97.42 | 700 |
| 2025-02-19 | 51.41 | $105.33 | 700 |
| 2025-02-18 | 50.47 | $105.53 | — |
| 2025-02-14 | 49.14 | $105.53 | — |
| 2025-02-13 | 47.75 | $105.53 | 100 |
| 2025-02-12 | 46.28 | $91.15 | — |
| 2025-02-11 | 45.81 | $91.15 | — |
| 2025-02-10 | 45.31 | $91.15 | — |
| 2025-02-07 | 44.79 | $91.15 | — |
| 2025-02-06 | 44.24 | $91.15 | — |
| 2025-02-05 | 43.66 | $91.15 | — |
| 2025-02-04 | 43.05 | $91.15 | — |
| 2025-02-03 | 42.41 | $91.15 | — |
| 2025-01-31 | 41.73 | $91.15 | — |
| 2025-01-30 | 41.02 | $91.15 | — |
| 2025-01-29 | 40.27 | $91.15 | — |
| 2025-01-28 | 39.48 | $91.15 | — |
| 2025-01-27 | 38.65 | $91.15 | — |
| 2025-01-24 | 37.78 | $91.15 | — |
| 2025-01-23 | 36.86 | $91.15 | — |
| 2025-01-22 | 35.89 | $91.15 | — |
| 2025-01-21 | 34.87 | $91.15 | — |
| 2025-01-17 | 33.80 | $91.15 | — |
| 2025-01-16 | 32.67 | $91.15 | — |
| 2025-01-15 | 31.48 | $91.15 | — |
| 2025-01-14 | 30.23 | $91.15 | — |
| 2025-01-13 | 28.91 | $91.15 | 105 |
| 2025-01-10 | 27.52 | $94.07 | 4300 |
| 2025-01-08 | 27.35 | $95.09 | — |
| 2025-01-07 | 27.97 | $95.09 | — |
| 2025-01-06 | 28.62 | $95.09 | — |
| 2025-01-03 | 29.30 | $95.09 | 200 |
| 2025-01-02 | 30.02 | $95.09 | — |
| 2024-12-31 | 30.78 | $95.09 | — |
| 2024-12-30 | 31.58 | $95.09 | — |
| 2024-12-27 | 32.42 | $95.09 | — |
| 2024-12-26 | 33.30 | $95.09 | 112 |
| 2024-12-24 | 34.24 | $96.52 | — |
| 2024-12-23 | 35.78 | $96.52 | — |
| 2024-12-20 | 37.41 | $96.52 | — |
| 2024-12-19 | 39.12 | $96.52 | 201 |
| 2024-12-18 | 40.93 | $98.00 | — |
| 2024-12-17 | 41.41 | $98.00 | — |
| 2024-12-16 | 41.92 | $98.00 | — |
| 2024-12-13 | 42.45 | $98.00 | — |
| 2024-12-12 | 43.02 | $98.00 | — |
| 2024-12-11 | 43.61 | $98.00 | — |
| 2024-12-10 | 44.23 | $98.00 | 115 |
| 2024-12-09 | 44.89 | $99.68 | 300 |
| 2024-12-06 | 43.81 | $97.75 | — |
| 2024-12-05 | 43.38 | $97.75 | — |
| 2024-12-04 | 42.92 | $97.75 | — |
| 2024-12-03 | 42.44 | $97.75 | — |
| 2024-12-02 | 41.93 | $97.75 | — |
| 2024-11-29 | 41.40 | $97.75 | — |
| 2024-11-27 | 40.84 | $97.75 | — |
| 2024-11-26 | 40.25 | $97.75 | — |
| 2024-11-25 | 39.63 | $97.75 | — |
| 2024-11-22 | 38.97 | $97.75 | — |
| 2024-11-21 | 38.28 | $97.75 | — |
| 2024-11-20 | 37.56 | $97.75 | 3247 |
| 2024-11-19 | 36.80 | $97.76 | — |
| 2024-11-18 | 34.99 | $97.76 | — |
| 2024-11-15 | 33.09 | $97.76 | — |
| 2024-11-14 | 31.08 | $97.76 | — |
| 2024-11-13 | 28.98 | $97.76 | — |
| 2024-11-12 | 26.76 | $97.76 | 126 |
| 2024-11-11 | 24.42 | $89.50 | — |
| 2024-11-08 | 25.13 | $89.50 | — |
| 2024-11-07 | 25.88 | $89.50 | — |
| 2024-11-06 | 26.66 | $89.50 | — |
| 2024-11-05 | 27.49 | $89.50 | — |
| 2024-11-04 | 28.36 | $89.50 | — |
| 2024-11-01 | 29.28 | $89.50 | — |
| 2024-10-31 | 30.24 | $89.50 | — |
| 2024-10-30 | 31.26 | $89.50 | — |
| 2024-10-29 | 32.33 | $89.50 | — |
| 2024-10-28 | 33.45 | $89.50 | — |
| 2024-10-25 | 34.64 | $89.50 | — |
| 2024-10-24 | 35.89 | $89.50 | — |
| 2024-10-23 | 37.20 | $89.50 | — |
| 2024-10-22 | 38.58 | $89.50 | — |
| 2024-10-21 | 40.04 | $89.50 | — |
| 2024-10-18 | 41.57 | $89.50 | — |
| 2024-10-17 | 43.18 | $89.50 | — |
| 2024-10-16 | 44.88 | $89.50 | — |
| 2024-10-15 | 46.66 | $89.50 | — |
| 2024-10-14 | 48.54 | $89.50 | — |
| 2024-10-11 | 50.52 | $89.50 | — |
| 2024-10-10 | 52.60 | $89.50 | — |
| 2024-10-09 | 54.80 | $89.50 | 200 |
| 2024-10-08 | 57.10 | $91.03 | 200 |
| 2024-10-07 | 59.83 | $90.56 | 3500 |
| 2024-10-04 | 62.98 | $90.56 | — |
| 2024-10-03 | 66.29 | $90.56 | — |
| 2024-10-02 | 69.78 | $90.56 | — |
| 2024-10-01 | 73.45 | $90.56 | 100 |
| 2024-09-30 | 77.31 | $90.56 | — |
| 2024-09-27 | 81.37 | $90.56 | 400 |
| 2024-09-26 | 85.65 | $96.50 | — |
| 2024-09-25 | 85.02 | $96.50 | — |
| 2024-09-24 | 84.36 | $96.50 | — |
| 2024-09-23 | 83.66 | $96.50 | — |
| 2024-09-20 | 82.92 | $96.50 | 3200 |
| 2024-09-19 | 82.14 | $96.50 | — |
| 2024-09-18 | 81.33 | $96.50 | — |
| 2024-09-17 | 80.47 | $96.50 | — |
| 2024-09-16 | 79.56 | $96.50 | — |
| 2024-09-13 | 78.61 | $96.50 | 14400 |
| 2024-09-12 | 77.61 | $93.50 | — |
| 2024-09-11 | 76.60 | $93.50 | — |
| 2024-09-10 | 75.54 | $93.50 | — |
| 2024-09-09 | 74.43 | $93.50 | 246 |
| 2024-09-06 | 73.26 | $87.68 | — |
| 2024-09-05 | 73.03 | $87.68 | — |
| 2024-09-04 | 72.79 | $87.68 | — |
| 2024-09-03 | 72.53 | $87.68 | — |
| 2024-08-30 | 72.26 | $87.68 | — |
| 2024-08-29 | 71.98 | $87.68 | — |
| 2024-08-28 | 71.68 | $87.68 | — |
| 2024-08-27 | 71.37 | $87.68 | — |
| 2024-08-26 | 71.03 | $87.68 | 20000 |
| 2024-08-23 | 70.69 | $87.68 | — |
| 2024-08-22 | 70.32 | $87.68 | — |
| 2024-08-21 | 69.93 | $87.68 | — |
| 2024-08-20 | 69.53 | $87.68 | — |
| 2024-08-19 | 69.10 | $87.68 | — |
| 2024-08-16 | 68.65 | $87.68 | — |
| 2024-08-15 | 68.18 | $87.68 | — |
| 2024-08-14 | 67.68 | $87.68 | 10700 |
| 2024-08-13 | 67.15 | $87.68 | 7100 |
| 2024-08-12 | 66.60 | $87.68 | — |
| 2024-08-09 | 66.02 | $87.68 | — |
| 2024-08-08 | 65.41 | $87.68 | — |
| 2024-08-07 | 64.76 | $87.68 | — |
| 2024-08-06 | 64.09 | $87.68 | — |
| 2024-08-05 | 63.37 | $87.68 | — |
| 2024-08-02 | 62.62 | $87.68 | — |
| 2024-08-01 | 61.83 | $87.68 | — |
| 2024-07-31 | 61.00 | $87.68 | — |
| 2024-07-30 | 60.12 | $87.68 | — |
| 2024-07-29 | 59.20 | $87.68 | — |
| 2024-07-26 | 58.23 | $87.68 | — |
| 2024-07-25 | 57.20 | $87.68 | 300 |
| 2024-07-24 | 56.13 | $87.68 | — |
| 2024-07-23 | 54.99 | $87.68 | — |
| 2024-07-22 | 53.80 | $87.68 | — |
| 2024-07-19 | 52.55 | $87.68 | — |
| 2024-07-18 | 51.23 | $87.68 | — |
| 2024-07-17 | 49.84 | $87.68 | — |
| 2024-07-16 | 48.37 | $87.68 | 30000 |
| 2024-07-15 | 46.83 | $87.68 | — |
| 2024-07-12 | 45.21 | $87.68 | 1000 |
| 2024-07-11 | 43.50 | $81.75 | — |
| 2024-07-10 | 43.36 | $81.75 | — |
| 2024-07-09 | 43.21 | $81.75 | — |
| 2024-07-08 | 43.06 | $81.75 | 400 |
| 2024-07-05 | 42.90 | $81.75 | — |
| 2024-07-03 | 42.72 | $81.75 | — |
| 2024-07-02 | 42.54 | $81.75 | — |
| 2024-07-01 | 42.35 | $81.75 | — |
| 2024-06-28 | 42.15 | $81.75 | 20000 |
| 2024-06-27 | 41.94 | $81.75 | 300 |
| 2024-06-26 | 41.72 | $81.75 | — |
| 2024-06-25 | 41.48 | $81.75 | — |
| 2024-06-24 | 41.24 | $81.75 | — |
| 2024-06-21 | 40.98 | $81.75 | — |
| 2024-06-20 | 40.71 | $81.75 | — |
| 2024-06-18 | 40.42 | $81.75 | — |
| 2024-06-17 | 40.12 | $81.75 | 35000 |
| 2024-06-14 | 39.80 | $81.75 | 1700 |
| 2024-06-13 | 39.46 | $81.75 | — |
| 2024-06-12 | 39.11 | $81.75 | — |
| 2024-06-11 | 38.74 | $81.75 | — |
| 2024-06-10 | 38.35 | $81.75 | 200 |
| 2024-06-07 | 37.94 | $84.18 | — |
| 2024-06-06 | 35.74 | $84.18 | 13000 |
| 2024-06-05 | 33.42 | $84.18 | 117 |
| 2024-06-04 | 30.99 | $73.75 | — |
| 2024-06-03 | 30.99 | $73.75 | — |
| 2024-05-31 | 30.99 | $73.75 | — |
| 2024-05-30 | 30.99 | $73.75 | — |
| 2024-05-29 | 30.99 | $73.75 | 500 |
| 2024-05-28 | 31.00 | $73.75 | 10000 |
| 2024-05-24 | 31.00 | $73.75 | — |
| 2024-05-23 | 31.00 | $73.75 | — |
| 2024-05-22 | 31.00 | $73.75 | — |
| 2024-05-21 | 31.00 | $73.75 | — |
| 2024-05-20 | 31.01 | $73.75 | — |
| 2024-05-17 | 31.01 | $73.75 | — |
| 2024-05-16 | 31.01 | $73.75 | 400 |
| 2024-05-15 | 31.01 | $73.75 | 12100 |
| 2024-05-14 | 31.02 | $73.75 | — |
| 2024-05-13 | 31.02 | $73.75 | 14600 |
| 2024-05-10 | 31.02 | $73.75 | — |
| 2024-05-09 | 31.02 | $73.75 | 600 |
| 2024-05-08 | 31.03 | $73.75 | — |
| 2024-05-07 | 31.03 | $73.75 | — |
| 2024-05-06 | 31.04 | $73.75 | — |
| 2024-05-03 | 31.04 | $73.75 | — |
| 2024-05-02 | 31.04 | $73.75 | — |
| 2024-05-01 | 31.05 | $73.75 | — |
| 2024-04-30 | 31.05 | $73.75 | 500 |
| 2024-04-29 | 31.06 | $72.66 | — |
| 2024-04-26 | 29.40 | $72.66 | — |
| 2024-04-25 | 27.65 | $72.66 | — |
| 2024-04-24 | 25.81 | $72.66 | 600 |
| 2024-04-23 | 23.87 | $72.66 | — |
| 2024-04-22 | 21.83 | $72.66 | 508 |
| 2024-04-19 | 19.69 | $76.00 | — |
| 2024-04-18 | 20.59 | $76.00 | — |
| 2024-04-17 | 21.54 | $76.00 | — |
| 2024-04-16 | 22.54 | $76.00 | — |
| 2024-04-15 | 23.60 | $76.00 | — |
| 2024-04-12 | 24.71 | $76.00 | — |
| 2024-04-11 | 25.88 | $76.00 | — |
| 2024-04-10 | 27.10 | $76.00 | — |
| 2024-04-09 | 28.40 | $76.00 | — |
| 2024-04-08 | 29.76 | $76.00 | — |
| 2024-04-05 | 31.20 | $76.00 | — |
| 2024-04-04 | 32.70 | $76.00 | — |
| 2024-04-03 | 34.29 | $76.00 | — |
| 2024-04-02 | 35.97 | $76.00 | 200 |
| 2024-04-01 | 37.73 | $77.89 | — |
| 2024-03-28 | 37.45 | $77.89 | — |
| 2024-03-27 | 37.15 | $77.89 | — |
| 2024-03-26 | 36.84 | $77.89 | — |
| 2024-03-25 | 36.51 | $77.89 | — |
| 2024-03-22 | 36.17 | $77.89 | 300 |
| 2024-03-21 | 35.80 | $77.89 | 403 |
| 2024-03-20 | 35.42 | $76.65 | — |
| 2024-03-19 | 35.84 | $76.65 | — |
| 2024-03-18 | 36.27 | $76.65 | — |
| 2024-03-15 | 36.73 | $76.65 | — |
| 2024-03-14 | 37.22 | $76.65 | — |
| 2024-03-13 | 37.73 | $76.65 | — |
| 2024-03-12 | 38.26 | $76.65 | — |
| 2024-03-11 | 38.83 | $76.65 | — |
| 2024-03-08 | 39.42 | $76.65 | — |
| 2024-03-07 | 40.04 | $76.65 | — |
| 2024-03-06 | 40.70 | $76.65 | — |
| 2024-03-05 | 41.40 | $76.65 | — |
| 2024-03-04 | 42.12 | $76.65 | — |
| 2024-03-01 | 42.89 | $76.65 | — |
| 2024-02-29 | 43.70 | $76.65 | — |
| 2024-02-28 | 44.55 | $76.65 | 10000 |
| 2024-02-27 | 45.45 | $76.65 | 300 |
| 2024-02-26 | 46.39 | $72.29 | — |
| 2024-02-23 | 47.73 | $72.29 | — |
| 2024-02-22 | 49.14 | $72.29 | — |
| 2024-02-21 | 50.62 | $72.29 | — |
| 2024-02-20 | 52.19 | $72.29 | — |
| 2024-02-16 | 53.83 | $72.29 | — |
| 2024-02-15 | 55.57 | $72.29 | — |
| 2024-02-14 | 57.39 | $72.29 | 304 |
| 2024-02-13 | 59.31 | $77.13 | — |
| 2024-02-12 | 59.49 | $77.13 | — |
| 2024-02-09 | 59.68 | $77.13 | — |
| 2024-02-08 | 59.89 | $77.13 | — |
| 2024-02-07 | 60.10 | $77.13 | — |
| 2024-02-06 | 60.32 | $77.13 | — |
| 2024-02-05 | 60.56 | $77.13 | — |
| 2024-02-02 | 60.81 | $77.13 | — |
| 2024-02-01 | 61.07 | $77.13 | — |
| 2024-01-31 | 61.35 | $77.13 | 300 |
| 2024-01-30 | 61.63 | $73.46 | — |
| 2024-01-29 | 63.77 | $73.46 | — |
| 2024-01-26 | 66.02 | $73.46 | — |
| 2024-01-25 | 68.39 | $73.46 | 612 |
| 2024-01-24 | 70.88 | $74.65 | 1300 |
| 2024-01-23 | 72.25 | $75.48 | — |
| 2024-01-22 | 71.60 | $75.48 | — |
| 2024-01-19 | 70.93 | $75.48 | — |
| 2024-01-18 | 70.21 | $75.48 | — |
| 2024-01-17 | 69.47 | $75.48 | — |
| 2024-01-16 | 68.68 | $75.48 | — |
| 2024-01-12 | 67.85 | $75.48 | — |
| 2024-01-11 | 66.97 | $75.48 | — |
| 2024-01-10 | 66.05 | $75.48 | 22000 |
| 2024-01-09 | 65.08 | $75.48 | — |
| 2024-01-08 | 64.06 | $75.48 | 1000 |
| 2024-01-05 | 62.99 | $73.10 | 500 |
| 2024-01-04 | 61.86 | $74.00 | — |
| 2024-01-03 | 60.93 | $74.00 | — |
| 2024-01-02 | 59.95 | $74.00 | — |
| 2023-12-29 | 58.92 | $74.00 | — |
| 2023-12-28 | 57.83 | $74.00 | — |
| 2023-12-27 | 56.68 | $74.00 | — |
| 2023-12-26 | 55.48 | $74.00 | — |
| 2023-12-22 | 54.21 | $74.00 | 40000 |
| 2023-12-21 | 52.88 | $74.00 | — |
| 2023-12-20 | 51.47 | $74.00 | 117 |
| 2023-12-19 | 49.99 | $73.00 | 202 |
| 2023-12-18 | 48.44 | $72.00 | — |
| 2023-12-15 | 47.15 | $72.00 | 400 |
| 2023-12-14 | 45.80 | $69.83 | — |
| 2023-12-13 | 44.90 | $69.83 | 1200 |
| 2023-12-12 | 43.94 | $70.24 | — |
| 2023-12-11 | 42.24 | $70.24 | 103 |
| 2023-12-08 | 40.45 | $67.73 | — |
| 2023-12-07 | 39.29 | $67.73 | — |
| 2023-12-06 | 38.08 | $67.73 | — |
| 2023-12-05 | 36.80 | $67.73 | — |
| 2023-12-04 | 35.45 | $67.73 | — |
| 2023-12-01 | 34.03 | $67.73 | — |
| 2023-11-30 | 32.54 | $67.73 | 32000 |
| 2023-11-29 | 30.97 | $67.73 | 7200 |
| 2023-11-28 | 29.31 | $67.73 | 202 |
| 2023-11-27 | 27.57 | $64.44 | — |
| 2023-11-24 | 27.60 | $64.44 | — |
| 2023-11-22 | 27.62 | $64.44 | — |
| 2023-11-21 | 27.65 | $64.44 | — |
| 2023-11-20 | 27.68 | $64.44 | — |
| 2023-11-17 | 27.71 | $64.44 | — |
| 2023-11-16 | 27.74 | $64.44 | — |
| 2023-11-15 | 27.77 | $64.44 | — |
| 2023-11-14 | 27.80 | $64.44 | — |
| 2023-11-13 | 27.84 | $64.44 | — |
| 2023-11-10 | 27.88 | $64.44 | — |
| 2023-11-09 | 27.92 | $64.44 | — |
| 2023-11-08 | 27.96 | $64.44 | 200 |
| 2023-11-07 | 28.00 | $61.00 | 2100 |
| 2023-11-06 | 27.01 | $61.00 | — |
| 2023-11-03 | 25.97 | $61.00 | — |
| 2023-11-02 | 24.87 | $61.00 | — |
| 2023-11-01 | 23.72 | $61.00 | 600 |
| 2023-10-31 | 22.50 | $61.00 | — |
| 2023-10-30 | 21.22 | $61.00 | — |
| 2023-10-27 | 19.88 | $61.00 | — |
| 2023-10-26 | 18.46 | $61.00 | 600 |
| 2023-10-25 | 16.96 | $61.49 | — |
| 2023-10-24 | 15.67 | $61.49 | — |
| 2023-10-23 | 14.32 | $61.49 | 100 |
| 2023-10-20 | 12.89 | $63.58 | — |
| 2023-10-19 | 13.16 | $63.58 | 1100 |
| 2023-10-18 | 13.45 | $63.58 | — |
| 2023-10-17 | 13.76 | $63.58 | — |
| 2023-10-16 | 14.08 | $63.58 | 2000 |
| 2023-10-13 | 14.42 | $63.58 | — |
| 2023-10-12 | 14.77 | $63.58 | — |
| 2023-10-11 | 15.15 | $63.58 | 6000 |
| 2023-10-10 | 15.54 | $63.58 | — |
| 2023-10-09 | 15.96 | $63.58 | 413 |
| 2023-10-06 | 16.39 | $64.34 | 10248 |
| 2023-10-05 | 16.86 | $62.56 | — |
| 2023-10-04 | 15.13 | $62.56 | — |
| 2023-10-03 | 13.32 | $62.56 | 3238 |
| 2023-10-02 | 11.42 | $65.07 | — |
| 2023-09-29 | 11.77 | $65.07 | — |
| 2023-09-28 | 12.14 | $65.07 | 5800 |
| 2023-09-27 | 12.53 | $65.07 | 4600 |
| 2023-09-26 | 12.95 | $65.07 | — |
| 2023-09-25 | 13.38 | $65.07 | — |
| 2023-09-22 | 13.84 | $65.07 | — |
| 2023-09-21 | 14.32 | $65.07 | 100 |
| 2023-09-20 | 14.82 | $65.07 | — |
| 2023-09-19 | 15.35 | $65.07 | — |
| 2023-09-18 | 15.91 | $65.07 | 500 |
| 2023-09-15 | 16.50 | $65.07 | — |
| 2023-09-14 | 17.13 | $65.07 | 400 |
| 2023-09-13 | 17.78 | $65.29 | — |
| 2023-09-12 | 18.68 | $65.29 | — |
| 2023-09-11 | 19.62 | $65.29 | — |
| 2023-09-08 | 20.61 | $65.29 | — |
| 2023-09-07 | 21.66 | $65.29 | 4100 |
| 2023-09-06 | 22.76 | $65.29 | 3600 |
| 2023-09-05 | 23.92 | $65.29 | — |
| 2023-09-01 | 25.14 | $65.29 | — |
| 2023-08-31 | 26.43 | $65.29 | 310 |
| 2023-08-30 | 27.78 | $63.15 | 1000 |
| 2023-08-29 | 27.38 | $63.15 | — |
| 2023-08-28 | 26.97 | $63.15 | — |
| 2023-08-25 | 26.53 | $63.15 | — |
| 2023-08-24 | 26.07 | $63.15 | — |
| 2023-08-23 | 25.58 | $63.15 | 1400 |
| 2023-08-22 | 25.07 | $66.72 | — |
| 2023-08-21 | 25.78 | $66.72 | — |
| 2023-08-18 | 26.52 | $66.72 | 1300 |
| 2023-08-17 | 27.30 | $66.72 | — |
| 2023-08-16 | 28.12 | $66.72 | 10600 |
| 2023-08-15 | 28.98 | $66.72 | — |
| 2023-08-14 | 29.89 | $66.72 | — |
| 2023-08-11 | 30.85 | $66.72 | 500 |
| 2023-08-10 | 31.86 | $66.21 | 3800 |
| 2023-08-09 | 32.60 | $66.21 | — |
| 2023-08-08 | 33.37 | $66.21 | 200 |
| 2023-08-07 | 34.19 | $67.00 | — |
| 2023-08-04 | 35.64 | $67.00 | — |
| 2023-08-03 | 37.18 | $67.00 | — |
| 2023-08-02 | 38.79 | $67.00 | 200 |
| 2023-08-01 | 40.49 | $69.80 | 100 |
| 2023-07-31 | 39.67 | $69.80 | — |
| 2023-07-28 | 38.80 | $69.80 | — |
| 2023-07-27 | 37.89 | $69.80 | — |
| 2023-07-26 | 36.93 | $69.80 | — |
| 2023-07-25 | 35.92 | $69.80 | — |
| 2023-07-24 | 34.86 | $69.80 | — |
| 2023-07-21 | 33.74 | $69.80 | — |
| 2023-07-20 | 32.56 | $69.80 | — |
| 2023-07-19 | 31.31 | $69.80 | — |
| 2023-07-18 | 30.01 | $69.80 | — |
| 2023-07-17 | 28.63 | $69.80 | — |
| 2023-07-14 | 27.19 | $69.80 | 1102 |
| 2023-07-13 | 25.66 | $66.38 | — |
| 2023-07-12 | 26.80 | $66.38 | — |
| 2023-07-11 | 27.99 | $66.38 | 200 |
| 2023-07-10 | 29.25 | $67.44 | — |
| 2023-07-07 | 28.80 | $67.44 | — |
| 2023-07-06 | 28.33 | $67.44 | — |
| 2023-07-05 | 27.84 | $67.44 | — |
| 2023-07-03 | 27.32 | $67.44 | — |
| 2023-06-30 | 26.78 | $67.44 | — |
| 2023-06-29 | 26.20 | $67.44 | 2300 |
| 2023-06-28 | 25.60 | $67.44 | 1500 |
| 2023-06-27 | 24.96 | $67.44 | — |
| 2023-06-26 | 24.29 | $67.44 | — |
| 2023-06-23 | 23.58 | $67.44 | — |
| 2023-06-22 | 22.84 | $67.44 | — |
| 2023-06-21 | 22.06 | $67.44 | 4100 |
| 2023-06-20 | 21.24 | $67.44 | 1104 |
| 2023-06-16 | 20.37 | $68.30 | 400 |
| 2023-06-15 | 19.01 | $65.39 | — |
| 2023-06-14 | 19.77 | $65.39 | 200 |
| 2023-06-13 | 20.57 | $64.91 | 601 |
| 2023-06-12 | 21.48 | $64.25 | — |
| 2023-06-09 | 21.06 | $64.25 | 700 |
| 2023-06-08 | 20.62 | $64.55 | — |
| 2023-06-07 | 20.49 | $64.55 | — |
| 2023-06-06 | 20.36 | $64.55 | — |
| 2023-06-05 | 20.22 | $64.55 | 500 |
| 2023-06-02 | 20.07 | $64.50 | 301 |
| 2023-06-01 | 19.92 | $64.90 | — |
| 2023-05-31 | 20.18 | $64.90 | — |
| 2023-05-30 | 20.45 | $64.90 | — |
| 2023-05-26 | 20.73 | $64.90 | — |
| 2023-05-25 | 21.03 | $64.90 | — |
| 2023-05-24 | 21.35 | $64.90 | — |
| 2023-05-23 | 21.68 | $64.90 | — |
| 2023-05-22 | 22.03 | $64.90 | — |
| 2023-05-19 | 22.40 | $64.90 | 1400 |
| 2023-05-18 | 22.79 | $64.90 | — |
| 2023-05-17 | 23.20 | $64.90 | — |
| 2023-05-16 | 23.63 | $64.90 | 100 |
| 2023-05-15 | 24.08 | $64.92 | — |
| 2023-05-12 | 24.57 | $64.92 | 510 |
| 2023-05-11 | 25.09 | $64.91 | — |
| 2023-05-10 | 25.62 | $64.91 | — |
| 2023-05-09 | 26.19 | $64.91 | 1000 |
| 2023-05-08 | 26.78 | $66.25 | 142 |
| 2023-05-05 | 28.17 | $63.90 | — |
| 2023-05-04 | 27.53 | $63.90 | 100 |
| 2023-05-03 | 26.85 | $65.44 | — |
| 2023-05-02 | 27.11 | $65.44 | 2400 |
| 2023-05-01 | 27.38 | $67.16 | — |
| 2023-04-28 | 28.13 | $67.16 | — |
| 2023-04-27 | 28.92 | $67.16 | — |
| 2023-04-26 | 29.75 | $67.16 | — |
| 2023-04-25 | 30.62 | $67.16 | — |
| 2023-04-24 | 31.54 | $67.16 | — |
| 2023-04-21 | 32.51 | $67.16 | — |
| 2023-04-20 | 33.53 | $67.16 | — |
| 2023-04-19 | 34.60 | $67.16 | — |
| 2023-04-18 | 35.73 | $67.16 | 600 |
| 2023-04-17 | 36.92 | $67.16 | 100 |
| 2023-04-14 | 38.17 | $65.75 | — |
| 2023-04-13 | 39.65 | $65.75 | 17800 |
| 2023-04-12 | 41.22 | $65.75 | — |
| 2023-04-11 | 42.86 | $65.75 | 4607 |
| 2023-04-10 | 44.60 | $64.42 | — |
| 2023-04-06 | 44.94 | $64.42 | — |
| 2023-04-05 | 45.29 | $64.42 | — |
| 2023-04-04 | 45.67 | $64.42 | — |
| 2023-04-03 | 46.07 | $64.42 | — |
| 2023-03-31 | 46.48 | $64.42 | — |
| 2023-03-30 | 46.92 | $64.42 | — |
| 2023-03-29 | 47.38 | $64.42 | 100 |
| 2023-03-28 | 47.87 | $64.64 | — |
| 2023-03-27 | 48.48 | $64.64 | — |
| 2023-03-24 | 49.11 | $64.64 | — |
| 2023-03-23 | 49.79 | $64.64 | 536 |
| 2023-03-22 | 50.49 | $63.18 | — |
| 2023-03-21 | 49.85 | $63.18 | — |
| 2023-03-20 | 49.17 | $63.18 | — |
| 2023-03-17 | 48.46 | $63.18 | — |
| 2023-03-16 | 47.71 | $63.18 | — |
| 2023-03-15 | 46.92 | $63.18 | 4300 |
| 2023-03-14 | 46.09 | $63.18 | — |
| 2023-03-13 | 45.22 | $63.18 | — |
| 2023-03-10 | 44.30 | $63.18 | 100 |
| 2023-03-09 | 43.33 | $64.38 | 100 |
| 2023-03-08 | 42.52 | $65.02 | 11200 |
| 2023-03-07 | 41.66 | $68.47 | 600 |
| 2023-03-06 | 41.84 | $68.47 | — |
| 2023-03-03 | 42.02 | $68.47 | — |
| 2023-03-02 | 42.21 | $68.47 | 1600 |
| 2023-03-01 | 42.41 | $68.47 | — |
| 2023-02-28 | 42.62 | $68.47 | 40000 |
| 2023-02-27 | 42.84 | $68.47 | — |
| 2023-02-24 | 43.07 | $68.47 | — |
| 2023-02-23 | 43.32 | $68.47 | — |
| 2023-02-22 | 43.58 | $68.47 | 1300 |
| 2023-02-21 | 43.85 | $68.72 | — |
| 2023-02-17 | 44.26 | $68.72 | 208 |
| 2023-02-16 | 44.70 | $78.03 | — |
| 2023-02-15 | 43.24 | $78.03 | — |
| 2023-02-14 | 41.71 | $78.03 | — |
| 2023-02-13 | 40.10 | $78.03 | — |
| 2023-02-10 | 38.41 | $78.03 | — |
| 2023-02-09 | 36.62 | $78.03 | — |
| 2023-02-08 | 34.74 | $78.03 | — |
| 2023-02-07 | 32.76 | $78.03 | — |
| 2023-02-06 | 30.68 | $78.03 | — |
| 2023-02-03 | 28.49 | $78.03 | 900 |
| 2023-02-02 | 26.18 | $78.03 | 100 |
| 2023-02-01 | 23.75 | $77.51 | — |
| 2023-01-31 | 21.27 | $77.51 | 137 |
| 2023-01-30 | 18.67 | $70.80 | — |
| 2023-01-27 | 18.94 | $70.80 | — |
| 2023-01-26 | 19.22 | $70.80 | — |
| 2023-01-25 | 19.52 | $70.80 | — |
| 2023-01-24 | 19.84 | $70.80 | 1900 |
| 2023-01-23 | 20.17 | $70.80 | — |
| 2023-01-20 | 20.52 | $70.80 | — |
| 2023-01-19 | 20.89 | $70.80 | — |
| 2023-01-18 | 21.28 | $70.80 | — |
| 2023-01-17 | 21.69 | $70.80 | — |
| 2023-01-13 | 22.12 | $70.80 | — |
| 2023-01-12 | 22.57 | $70.80 | — |
| 2023-01-11 | 23.05 | $70.80 | — |
| 2023-01-10 | 23.55 | $70.80 | — |
| 2023-01-09 | 24.08 | $70.80 | — |
| 2023-01-06 | 24.63 | $70.80 | — |
| 2023-01-05 | 25.22 | $70.80 | — |
| 2023-01-04 | 25.83 | $70.80 | 500 |
| 2023-01-03 | 26.48 | $70.80 | — |
| 2022-12-30 | 27.16 | $70.80 | — |
| 2022-12-29 | 27.88 | $70.80 | — |
| 2022-12-28 | 28.64 | $70.80 | 8000 |
| 2022-12-27 | 29.43 | $70.80 | — |
| 2022-12-23 | 30.27 | $70.80 | — |
| 2022-12-22 | 31.15 | $70.80 | — |
| 2022-12-21 | 32.08 | $70.80 | — |
| 2022-12-20 | 33.06 | $70.80 | 600 |
| 2022-12-19 | 34.08 | $70.80 | 835 |
| 2022-12-16 | 35.17 | $68.49 | 240 |
| 2022-12-15 | 36.86 | $71.66 | — |
| 2022-12-14 | 37.26 | $71.66 | — |
| 2022-12-13 | 37.69 | $71.66 | — |
| 2022-12-12 | 38.14 | $71.66 | — |
| 2022-12-09 | 38.61 | $71.66 | 200 |
| 2022-12-08 | 39.11 | $69.97 | 400 |
| 2022-12-07 | 40.23 | $69.97 | — |
| 2022-12-06 | 41.40 | $69.97 | 149 |
| 2022-12-05 | 42.63 | $70.99 | 102 |
| 2022-12-02 | 43.38 | $74.12 | — |
| 2022-12-01 | 41.79 | $74.12 | — |
| 2022-11-30 | 40.11 | $74.12 | — |
| 2022-11-29 | 38.34 | $74.12 | 1141 |
| 2022-11-28 | 36.49 | $71.22 | — |
| 2022-11-25 | 35.03 | $71.22 | — |
| 2022-11-23 | 33.50 | $71.22 | 100 |
| 2022-11-22 | 31.89 | $71.22 | 127 |
| 2022-11-21 | 30.19 | $70.45 | 300 |
| 2022-11-18 | 28.57 | $66.73 | — |
| 2022-11-17 | 28.16 | $66.73 | — |
| 2022-11-16 | 27.73 | $66.73 | — |
| 2022-11-15 | 27.28 | $66.73 | — |
| 2022-11-14 | 26.80 | $66.73 | — |
| 2022-11-11 | 26.30 | $66.73 | — |
| 2022-11-10 | 25.78 | $66.73 | — |
| 2022-11-09 | 25.22 | $66.73 | 300 |
| 2022-11-08 | 24.64 | $67.00 | — |
| 2022-11-07 | 24.29 | $67.00 | — |
| 2022-11-04 | 23.92 | $67.00 | — |
| 2022-11-03 | 23.53 | $67.00 | — |
| 2022-11-02 | 23.12 | $67.00 | — |
| 2022-11-01 | 22.69 | $67.00 | — |
| 2022-10-31 | 22.24 | $67.00 | 310 |
| 2022-10-28 | 21.76 | $65.19 | — |
| 2022-10-27 | 21.92 | $65.19 | — |
| 2022-10-26 | 22.08 | $65.19 | 3500 |
| 2022-10-25 | 22.26 | $65.19 | 305 |
| 2022-10-24 | 22.45 | $64.02 | 1200 |
| 2022-10-21 | 23.10 | $63.71 | — |
| 2022-10-20 | 23.91 | $63.71 | 200 |
| 2022-10-19 | 24.77 | $60.74 | — |
| 2022-10-18 | 24.95 | $60.74 | 2400 |
| 2022-10-17 | 25.14 | $60.74 | — |
| 2022-10-14 | 25.34 | $60.74 | 5109 |
| 2022-10-13 | 25.55 | $59.48 | — |
| 2022-10-12 | 24.99 | $59.48 | 11200 |
| 2022-10-11 | 24.41 | $59.48 | 400 |
| 2022-10-10 | 23.79 | $63.62 | — |
| 2022-10-07 | 24.89 | $63.62 | — |
| 2022-10-06 | 26.05 | $63.62 | 116 |
| 2022-10-05 | 27.26 | $63.36 | 1700 |
| 2022-10-04 | 28.39 | $61.54 | — |
| 2022-10-03 | 28.25 | $61.54 | — |
| 2022-09-30 | 28.11 | $61.54 | — |
| 2022-09-29 | 27.96 | $61.54 | — |
| 2022-09-28 | 27.81 | $61.54 | 1000 |
| 2022-09-27 | 27.64 | $60.84 | — |
| 2022-09-26 | 26.94 | $60.84 | — |
| 2022-09-23 | 26.21 | $60.84 | — |
| 2022-09-22 | 25.44 | $60.84 | — |
| 2022-09-21 | 24.62 | $60.84 | — |
| 2022-09-20 | 23.77 | $60.84 | — |
| 2022-09-19 | 22.87 | $60.84 | — |
| 2022-09-16 | 21.92 | $60.84 | 200 |
| 2022-09-15 | 20.92 | $63.06 | — |
| 2022-09-14 | 20.46 | $63.06 | 400 |
| 2022-09-13 | 19.97 | $63.06 | — |
| 2022-09-12 | 19.46 | $63.06 | 1500 |
| 2022-09-09 | 18.93 | $63.06 | — |
| 2022-09-08 | 18.36 | $63.06 | 347 |
| 2022-09-07 | 17.77 | $67.69 | — |
| 2022-09-06 | 18.66 | $67.69 | — |
| 2022-09-02 | 19.61 | $67.69 | — |
| 2022-09-01 | 20.60 | $67.69 | 1300 |
| 2022-08-31 | 21.64 | $67.69 | 247 |
| 2022-08-30 | 22.74 | $65.78 | 334 |
| 2022-08-29 | 23.10 | $66.22 | 1346 |
| 2022-08-26 | 23.63 | $68.03 | 115 |
| 2022-08-25 | 24.85 | $66.33 | — |
| 2022-08-24 | 25.34 | $66.33 | 2600 |
| 2022-08-23 | 25.85 | $66.33 | 103 |
| 2022-08-22 | 26.39 | $71.00 | — |
| 2022-08-19 | 25.93 | $71.00 | — |
| 2022-08-18 | 25.45 | $71.00 | — |
| 2022-08-17 | 24.93 | $71.00 | — |
| 2022-08-16 | 24.40 | $71.00 | — |
| 2022-08-15 | 23.83 | $71.00 | 112 |
| 2022-08-12 | 23.23 | $72.23 | — |
| 2022-08-11 | 21.67 | $72.23 | 100 |
| 2022-08-10 | 20.02 | $72.23 | 133 |
| 2022-08-09 | 18.29 | $67.02 | 700 |
| 2022-08-08 | 18.74 | $67.02 | — |
| 2022-08-05 | 19.21 | $67.02 | — |
| 2022-08-04 | 19.70 | $67.02 | — |
| 2022-08-03 | 20.22 | $67.02 | 300 |
| 2022-08-02 | 20.77 | $67.02 | — |
| 2022-08-01 | 21.35 | $67.02 | — |
| 2022-07-29 | 21.95 | $67.02 | — |
| 2022-07-28 | 22.59 | $67.02 | 25000 |
| 2022-07-27 | 23.27 | $67.02 | — |
| 2022-07-26 | 23.97 | $67.02 | 1700 |
| 2022-07-25 | 24.72 | $67.02 | — |
| 2022-07-22 | 25.50 | $67.02 | — |
| 2022-07-21 | 26.33 | $67.02 | 35000 |
| 2022-07-20 | 27.20 | $64.57 | — |
| 2022-07-19 | 27.88 | $64.57 | — |
| 2022-07-18 | 28.60 | $64.57 | 5600 |
| 2022-07-15 | 29.36 | $63.75 | — |
| 2022-07-14 | 29.66 | $63.75 | — |
| 2022-07-13 | 29.97 | $63.75 | 200 |
| 2022-07-12 | 30.30 | $63.32 | 600 |
| 2022-07-11 | 30.40 | $63.32 | — |
| 2022-07-08 | 30.50 | $63.32 | 1100 |
| 2022-07-07 | 30.60 | $64.42 | — |
| 2022-07-06 | 31.07 | $64.42 | — |
| 2022-07-05 | 31.55 | $64.42 | — |
| 2022-07-01 | 32.06 | $64.42 | 8500 |
| 2022-06-30 | 32.60 | $64.42 | 1600 |
| 2022-06-29 | 33.17 | $64.42 | 123 |
| 2022-06-28 | 33.76 | $63.07 | 300 |
| 2022-06-27 | 33.80 | $63.13 | — |
| 2022-06-24 | 33.86 | $63.13 | 500 |
| 2022-06-23 | 33.92 | $59.79 | 1700 |
| 2022-06-22 | 32.30 | $59.79 | 12400 |
| 2022-06-21 | 30.60 | $59.79 | 11600 |
| 2022-06-17 | 28.80 | $59.79 | 1205 |
| 2022-06-16 | 26.91 | $62.91 | — |
| 2022-06-15 | 25.34 | $62.91 | — |
| 2022-06-14 | 23.69 | $62.91 | — |
| 2022-06-13 | 21.95 | $62.91 | 1000 |
| 2022-06-10 | 20.11 | $64.95 | 5416 |
| 2022-06-09 | 18.48 | $67.10 | 200 |
| 2022-06-08 | 17.19 | $70.83 | 203 |
| 2022-06-07 | 16.87 | $74.00 | 200 |
| 2022-06-06 | 17.38 | $73.28 | — |
| 2022-06-03 | 18.21 | $73.28 | — |
| 2022-06-02 | 19.09 | $73.28 | — |
| 2022-06-01 | 20.01 | $73.28 | — |
| 2022-05-31 | 20.98 | $73.28 | — |
| 2022-05-27 | 22.00 | $73.28 | — |
| 2022-05-26 | 23.07 | $73.28 | — |
| 2022-05-25 | 24.20 | $73.28 | 500 |
| 2022-05-24 | 25.39 | $73.28 | — |
| 2022-05-23 | 26.64 | $73.28 | — |
| 2022-05-20 | 27.96 | $73.28 | — |
| 2022-05-19 | 29.35 | $73.28 | 700 |
| 2022-05-18 | 30.81 | $72.35 | — |
| 2022-05-17 | 31.98 | $72.35 | 2500 |
| 2022-05-16 | 33.20 | $72.29 | 647 |
| 2022-05-13 | 33.85 | $71.06 | 200 |
| 2022-05-12 | 33.91 | $69.66 | 400 |
| 2022-05-11 | 33.17 | $70.90 | — |
| 2022-05-10 | 33.25 | $70.90 | 200 |
| 2022-05-09 | 33.33 | $70.96 | 300 |
| 2022-05-06 | 33.44 | $74.90 | — |
| 2022-05-05 | 34.88 | $74.90 | — |
| 2022-05-04 | 36.40 | $74.90 | — |
| 2022-05-03 | 37.99 | $74.90 | — |
| 2022-05-02 | 39.67 | $74.90 | — |
| 2022-04-29 | 41.44 | $74.90 | 400 |
| 2022-04-28 | 43.31 | $78.28 | — |
| 2022-04-27 | 42.36 | $78.28 | 7800 |
| 2022-04-26 | 41.36 | $78.28 | — |
| 2022-04-25 | 40.31 | $78.28 | — |
| 2022-04-22 | 39.21 | $78.28 | — |
| 2022-04-21 | 38.05 | $78.28 | — |
| 2022-04-20 | 36.82 | $78.28 | — |
| 2022-04-19 | 35.53 | $78.28 | — |
| 2022-04-18 | 34.18 | $78.28 | 823 |
| 2022-04-14 | 32.75 | $78.66 | — |
| 2022-04-13 | 30.92 | $78.66 | — |
| 2022-04-12 | 29.00 | $78.66 | 500 |
| 2022-04-11 | 26.97 | $78.66 | — |
| 2022-04-08 | 24.84 | $78.66 | 200 |
| 2022-04-07 | 22.60 | $79.50 | — |
| 2022-04-06 | 19.62 | $79.50 | 300 |
| 2022-04-05 | 16.48 | $68.59 | — |
| 2022-04-04 | 16.46 | $68.59 | — |
| 2022-04-01 | 16.45 | $68.59 | — |
| 2022-03-31 | 16.43 | $68.59 | 2900 |
| 2022-03-30 | 16.41 | $68.59 | — |
| 2022-03-29 | 16.39 | $68.59 | — |
| 2022-03-28 | 16.37 | $68.59 | — |
| 2022-03-25 | 16.34 | $68.59 | — |
| 2022-03-24 | 16.32 | $68.59 | 7700 |
| 2022-03-23 | 16.30 | $68.59 | — |
| 2022-03-22 | 16.27 | $68.59 | 500 |
| 2022-03-21 | 16.24 | $68.59 | — |
| 2022-03-18 | 16.21 | $68.59 | — |
| 2022-03-17 | 16.18 | $68.59 | — |
| 2022-03-16 | 16.15 | $68.59 | — |
| 2022-03-15 | 16.12 | $68.59 | — |
| 2022-03-14 | 16.08 | $68.59 | — |
| 2022-03-11 | 16.04 | $68.59 | 11200 |
| 2022-03-10 | 16.00 | $68.59 | — |
| 2022-03-09 | 15.96 | $68.59 | — |
| 2022-03-08 | 15.92 | $68.59 | — |
| 2022-03-07 | 15.87 | $68.59 | 1800 |
| 2022-03-04 | 15.82 | $68.59 | — |
| 2022-03-03 | 15.77 | $68.59 | 500 |
| 2022-03-02 | 15.72 | $70.39 | — |
| 2022-03-01 | 16.17 | $70.39 | — |
| 2022-02-28 | 16.65 | $70.39 | — |
| 2022-02-25 | 17.16 | $70.39 | — |
| 2022-02-24 | 17.69 | $70.39 | — |
| 2022-02-23 | 18.25 | $70.39 | — |
| 2022-02-22 | 18.84 | $70.39 | — |
| 2022-02-18 | 19.47 | $70.39 | — |
| 2022-02-17 | 20.12 | $70.39 | — |
| 2022-02-16 | 20.81 | $70.39 | 7702 |
| 2022-02-15 | 21.53 | $68.81 | — |
| 2022-02-14 | 22.17 | $68.81 | — |
| 2022-02-11 | 22.84 | $68.81 | — |
| 2022-02-10 | 23.55 | $68.81 | — |
| 2022-02-09 | 24.29 | $68.81 | — |
| 2022-02-08 | 25.07 | $68.81 | 100 |
| 2022-02-07 | 25.89 | $66.70 | 1001 |
| 2022-02-04 | 25.55 | $66.49 | — |
| 2022-02-03 | 25.04 | $66.49 | — |
| 2022-02-02 | 24.50 | $66.49 | 600 |
| 2022-02-01 | 23.94 | $66.49 | — |
| 2022-01-31 | 23.35 | $66.49 | 240 |
| 2022-01-28 | 22.73 | $68.59 | — |
| 2022-01-27 | 22.71 | $67.79 | 1100 |
| 2022-01-26 | 22.22 | $68.59 | 1100 |
| 2022-01-25 | 21.97 | $67.99 | — |
| 2022-01-24 | 21.34 | $67.99 | 400 |
| 2022-01-21 | 20.67 | $70.39 | 400 |
| 2022-01-20 | 20.94 | $71.11 | 100 |
| 2022-01-19 | 21.58 | $72.70 | — |
| 2022-01-18 | 22.22 | $72.70 | 7200 |
| 2022-01-14 | 22.90 | $72.70 | — |
| 2022-01-13 | 23.61 | $72.70 | — |
| 2022-01-12 | 24.36 | $72.70 | — |
| 2022-01-11 | 25.15 | $72.70 | 2200 |
| 2022-01-10 | 25.99 | $72.70 | — |
| 2022-01-07 | 26.86 | $72.70 | 4100 |
| 2022-01-06 | 27.78 | $71.90 | — |
| 2022-01-05 | 29.09 | $71.90 | — |
| 2022-01-04 | 30.47 | $71.90 | — |
| 2022-01-03 | 31.92 | $71.90 | — |
| 2021-12-31 | 33.44 | $71.90 | — |
| 2021-12-30 | 35.05 | $71.90 | — |
| 2021-12-29 | 36.74 | $71.90 | — |
| 2021-12-28 | 38.52 | $71.90 | 831 |
| 2021-12-27 | 40.40 | $70.33 | — |
| 2021-12-23 | 42.16 | $70.33 | 300 |
| 2021-12-22 | 44.01 | $71.66 | 1017 |
| 2021-12-21 | 46.25 | $70.20 | 700 |
| 2021-12-20 | 48.01 | $71.31 | — |
| 2021-12-17 | 50.20 | $71.31 | 201 |
| 2021-12-16 | 52.50 | $68.99 | — |
| 2021-12-15 | 54.01 | $68.99 | — |
| 2021-12-14 | 55.60 | $68.99 | 19101 |
| 2021-12-13 | 57.27 | $70.22 | — |
| 2021-12-10 | 59.36 | $70.22 | 1708 |
| 2021-12-09 | 61.55 | $65.71 | — |
| 2021-12-08 | 61.62 | $65.71 | — |
| 2021-12-07 | 61.69 | $65.71 | — |
| 2021-12-06 | 61.77 | $65.71 | — |
| 2021-12-03 | 61.85 | $65.71 | — |
| 2021-12-02 | 61.94 | $65.71 | 419 |
| 2021-12-01 | 62.03 | $66.91 | 100 |
| 2021-11-30 | 62.28 | $67.15 | 100 |
| 2021-11-29 | 62.58 | $80.18 | — |
| 2021-11-26 | 61.75 | $80.18 | — |
| 2021-11-24 | 60.87 | $80.18 | — |
| 2021-11-23 | 59.95 | $80.18 | — |
| 2021-11-22 | 58.98 | $80.18 | — |
| 2021-11-19 | 57.96 | $80.18 | 900 |
| 2021-11-18 | 56.88 | $80.18 | 33100 |
| 2021-11-17 | 55.75 | $80.18 | — |
| 2021-11-16 | 54.56 | $80.18 | — |
| 2021-11-15 | 53.31 | $80.18 | — |
| 2021-11-12 | 51.99 | $80.18 | — |
| 2021-11-11 | 50.60 | $80.18 | — |
| 2021-11-10 | 49.14 | $80.18 | 547 |
| 2021-11-09 | 47.60 | $75.40 | 500 |
| 2021-11-08 | 47.59 | $75.40 | — |
| 2021-11-05 | 47.57 | $75.40 | — |
| 2021-11-04 | 47.56 | $75.40 | — |
| 2021-11-03 | 47.54 | $75.40 | — |
| 2021-11-02 | 47.52 | $75.40 | — |
| 2021-11-01 | 47.51 | $75.40 | — |
| 2021-10-29 | 47.49 | $75.40 | — |
| 2021-10-28 | 47.47 | $75.40 | — |
| 2021-10-27 | 47.45 | $75.40 | — |
| 2021-10-26 | 47.43 | $75.40 | — |
| 2021-10-25 | 47.41 | $75.40 | — |
| 2021-10-22 | 47.38 | $75.40 | — |
| 2021-10-21 | 47.36 | $75.40 | — |
| 2021-10-20 | 47.33 | $75.40 | — |
| 2021-10-19 | 47.30 | $75.40 | 800 |
| 2021-10-18 | 47.27 | $75.40 | — |
| 2021-10-15 | 47.24 | $75.40 | — |
| 2021-10-14 | 47.21 | $75.40 | — |
| 2021-10-13 | 47.18 | $75.40 | 100 |
| 2021-10-12 | 47.14 | $75.40 | — |
| 2021-10-11 | 47.10 | $75.40 | — |
| 2021-10-08 | 47.06 | $75.40 | — |
| 2021-10-07 | 47.02 | $75.40 | — |
| 2021-10-06 | 46.98 | $75.40 | — |
| 2021-10-05 | 46.93 | $75.40 | — |
| 2021-10-04 | 46.88 | $75.40 | 800 |
| 2021-10-01 | 46.83 | $74.35 | — |
| 2021-09-30 | 47.01 | $74.35 | 414 |
| 2021-09-29 | 47.20 | $71.62 | 3100 |
| 2021-09-28 | 48.57 | $71.62 | 4300 |
| 2021-09-27 | 50.02 | $71.62 | — |
| 2021-09-24 | 51.54 | $71.62 | — |
| 2021-09-23 | 53.14 | $71.62 | — |
| 2021-09-22 | 54.83 | $71.62 | 3000 |
| 2021-09-21 | 56.60 | $71.62 | — |
| 2021-09-20 | 58.47 | $71.62 | 300 |
| 2021-09-17 | 60.44 | $75.84 | 300 |
| 2021-09-16 | 60.00 | $71.88 | — |
| 2021-09-15 | 60.43 | $71.88 | — |
| 2021-09-14 | 60.87 | $71.88 | — |
| 2021-09-13 | 61.34 | $71.88 | — |
| 2021-09-10 | 61.84 | $71.88 | — |
| 2021-09-09 | 62.36 | $71.88 | — |
| 2021-09-08 | 62.91 | $71.88 | — |
| 2021-09-07 | 63.49 | $71.88 | — |
| 2021-09-03 | 64.10 | $71.88 | 100 |
| 2021-09-02 | 64.74 | $71.88 | — |
| 2021-09-01 | 65.41 | $71.88 | — |
| 2021-08-31 | 66.12 | $71.88 | — |
| 2021-08-30 | 66.87 | $71.88 | — |
| 2021-08-27 | 67.66 | $71.88 | — |
| 2021-08-26 | 68.49 | $71.88 | — |
| 2021-08-25 | 69.36 | $71.88 | 700 |
| 2021-08-24 | 70.28 | $72.18 | 247 |
| 2021-08-23 | 71.09 | $74.88 | 2900 |
| 2021-08-20 | 70.44 | $74.88 | — |
| 2021-08-19 | 69.75 | $74.88 | — |
| 2021-08-18 | 69.02 | $74.88 | — |
| 2021-08-17 | 68.25 | $74.88 | — |
| 2021-08-16 | 67.44 | $74.88 | — |
| 2021-08-13 | 66.59 | $74.88 | — |
| 2021-08-12 | 65.70 | $74.88 | — |
| 2021-08-11 | 64.76 | $74.88 | — |
| 2021-08-10 | 63.77 | $74.88 | — |
| 2021-08-09 | 62.72 | $74.88 | 200 |
| 2021-08-06 | 61.62 | $75.35 | 1000 |
| 2021-08-05 | 60.29 | $75.35 | 200 |
| 2021-08-04 | 58.88 | $73.75 | — |
| 2021-08-03 | 57.44 | $73.75 | — |
| 2021-08-02 | 55.92 | $73.75 | — |
| 2021-07-30 | 54.32 | $73.75 | — |
| 2021-07-29 | 52.64 | $73.75 | — |
| 2021-07-28 | 50.88 | $73.75 | — |
| 2021-07-27 | 49.01 | $73.75 | — |
| 2021-07-26 | 47.05 | $73.75 | — |
| 2021-07-23 | 44.99 | $73.75 | — |
| 2021-07-22 | 42.82 | $73.75 | — |
| 2021-07-21 | 40.53 | $73.75 | — |
| 2021-07-20 | 38.13 | $73.75 | — |
| 2021-07-19 | 35.59 | $73.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected