Is CBLT Inc. (CBBLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CBLT Inc. (CBBLF) research center and poll results.
OTC : CBBLF
CBLT Inc.
$0.0437 USD
$0 (0.0%)
- Volume
- 26K
- Average Volume
- 553
- Market Capitalization
- $3.37M
- P/E Ratio
- -29.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 26000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 26000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | 26000 |
| 2026-07-09 | 0.03 | $0.04 | 26000 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 132 |
| 2026-07-02 | 0.03 | $0.03 | 26000 |
| 2026-07-01 | 0.03 | $0.03 | 26000 |
| 2026-06-30 | 0.03 | $0.03 | 26000 |
| 2026-06-29 | 0.03 | $0.03 | 26000 |
| 2026-06-26 | 0.03 | $0.03 | 26000 |
| 2026-06-25 | 0.03 | $0.03 | 26000 |
| 2026-06-24 | 0.03 | $0.03 | 26000 |
| 2026-06-23 | 0.03 | $0.03 | 26000 |
| 2026-06-22 | 0.03 | $0.03 | 26000 |
| 2026-06-18 | 0.03 | $0.03 | 26000 |
| 2026-06-17 | 0.03 | $0.03 | 26000 |
| 2026-06-16 | 0.03 | $0.03 | 26000 |
| 2026-06-15 | 0.03 | $0.03 | 26000 |
| 2026-06-12 | 0.03 | $0.03 | 26000 |
| 2026-06-11 | 0.03 | $0.03 | 26000 |
| 2026-06-10 | 0.03 | $0.03 | 26000 |
| 2026-06-09 | 0.03 | $0.03 | 26000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 26000 |
| 2026-06-04 | 0.03 | $0.03 | 26000 |
| 2026-06-03 | 0.03 | $0.03 | 26000 |
| 2026-06-02 | 0.03 | $0.03 | 26000 |
| 2026-06-01 | 0.03 | $0.03 | 26000 |
| 2026-05-29 | 0.03 | $0.03 | 26000 |
| 2026-05-28 | 0.03 | $0.03 | 26000 |
| 2026-05-27 | 0.03 | $0.03 | 26000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 26000 |
| 2026-05-21 | 0.03 | $0.03 | 26000 |
| 2026-05-20 | 0.03 | $0.03 | 26000 |
| 2026-05-19 | 0.03 | $0.03 | 26000 |
| 2026-05-18 | 0.04 | $0.03 | 26000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 26000 |
| 2026-05-13 | 0.04 | $0.03 | 26000 |
| 2026-05-12 | 0.04 | $0.03 | 26000 |
| 2026-05-11 | 0.05 | $0.03 | 26000 |
| 2026-05-08 | 0.05 | $0.03 | 26000 |
| 2026-05-07 | 0.05 | $0.03 | — |
| 2026-05-06 | 0.05 | $0.03 | 26000 |
| 2026-05-05 | 0.05 | $0.03 | 26000 |
| 2026-05-04 | 0.05 | $0.03 | 26000 |
| 2026-05-01 | 0.06 | $0.03 | 26000 |
| 2026-04-30 | 0.06 | $0.03 | 26000 |
| 2026-04-29 | 0.06 | $0.03 | 26000 |
| 2026-04-28 | 0.06 | $0.03 | 26000 |
| 2026-04-27 | 0.06 | $0.03 | 26000 |
| 2026-04-24 | 0.07 | $0.03 | 26000 |
| 2026-04-23 | 0.07 | $0.03 | 34164 |
| 2026-04-22 | 0.07 | $0.07 | 26000 |
| 2026-04-21 | 0.07 | $0.07 | 26000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 26000 |
| 2026-04-16 | 0.07 | $0.07 | 26000 |
| 2026-04-15 | 0.07 | $0.07 | 26000 |
| 2026-04-14 | 0.07 | $0.07 | 26000 |
| 2026-04-13 | 0.07 | $0.07 | 26000 |
| 2026-04-10 | 0.07 | $0.07 | 26000 |
| 2026-04-09 | 0.07 | $0.07 | 26000 |
| 2026-04-08 | 0.07 | $0.07 | 26000 |
| 2026-04-07 | 0.07 | $0.07 | 26000 |
| 2026-04-06 | 0.07 | $0.07 | 26000 |
| 2026-04-02 | 0.07 | $0.07 | 26000 |
| 2026-04-01 | 0.07 | $0.07 | 26000 |
| 2026-03-31 | 0.07 | $0.07 | 26000 |
| 2026-03-30 | 0.07 | $0.07 | 26000 |
| 2026-03-27 | 0.07 | $0.07 | 26000 |
| 2026-03-26 | 0.07 | $0.07 | 26000 |
| 2026-03-25 | 0.07 | $0.07 | 26000 |
| 2026-03-24 | 0.07 | $0.07 | 26000 |
| 2026-03-23 | 0.07 | $0.07 | 26000 |
| 2026-03-20 | 0.07 | $0.07 | 26000 |
| 2026-03-19 | 0.07 | $0.07 | 26000 |
| 2026-03-18 | 0.07 | $0.07 | 26000 |
| 2026-03-17 | 0.07 | $0.07 | 26000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 26000 |
| 2026-03-12 | 0.07 | $0.07 | 26000 |
| 2026-03-11 | 0.07 | $0.07 | 26000 |
| 2026-03-10 | 0.07 | $0.07 | 26000 |
| 2026-03-09 | 0.07 | $0.07 | 26000 |
| 2026-03-06 | 0.07 | $0.07 | 26000 |
| 2026-03-05 | 0.07 | $0.07 | 26000 |
| 2026-03-04 | 0.06 | $0.07 | 26000 |
| 2026-03-03 | 0.06 | $0.07 | 26000 |
| 2026-03-02 | 0.06 | $0.07 | 26000 |
| 2026-02-27 | 0.06 | $0.07 | 26000 |
| 2026-02-26 | 0.05 | $0.07 | 26000 |
| 2026-02-25 | 0.05 | $0.07 | 26000 |
| 2026-02-24 | 0.05 | $0.07 | 26000 |
| 2026-02-23 | 0.05 | $0.07 | 26000 |
| 2026-02-20 | 0.05 | $0.07 | — |
| 2026-02-19 | 0.04 | $0.07 | — |
| 2026-02-18 | 0.04 | $0.07 | — |
| 2026-02-17 | 0.04 | $0.07 | — |
| 2026-02-13 | 0.04 | $0.07 | — |
| 2026-02-12 | 0.03 | $0.07 | — |
| 2026-02-11 | 0.03 | $0.07 | — |
| 2026-02-10 | 0.03 | $0.07 | 500 |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.02 | $0.04 | 26000 |
| 2026-02-04 | 0.02 | $0.04 | 52000 |
| 2026-02-03 | 0.02 | $0.02 | 39000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 39000 |
| 2026-01-28 | 0.02 | $0.02 | 39000 |
| 2026-01-27 | 0.02 | $0.02 | 39000 |
| 2026-01-26 | 0.02 | $0.02 | 39000 |
| 2026-01-23 | 0.02 | $0.02 | 39000 |
| 2026-01-22 | 0.02 | $0.02 | 39000 |
| 2026-01-21 | 0.02 | $0.02 | 39000 |
| 2026-01-20 | 0.02 | $0.02 | 39000 |
| 2026-01-16 | 0.02 | $0.02 | 39000 |
| 2026-01-15 | 0.02 | $0.02 | 39000 |
| 2026-01-14 | 0.02 | $0.02 | 39000 |
| 2026-01-13 | 0.02 | $0.02 | 39000 |
| 2026-01-12 | 0.02 | $0.02 | 39000 |
| 2026-01-09 | 0.02 | $0.02 | 39000 |
| 2026-01-08 | 0.02 | $0.02 | 39000 |
| 2026-01-07 | 0.02 | $0.02 | 39000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 39000 |
| 2026-01-02 | 0.02 | $0.02 | 39000 |
| 2025-12-31 | 0.02 | $0.02 | 39000 |
| 2025-12-30 | 0.02 | $0.02 | 39000 |
| 2025-12-29 | 0.02 | $0.02 | 39000 |
| 2025-12-26 | 0.02 | $0.02 | 39000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 39000 |
| 2025-12-22 | 0.02 | $0.02 | 39000 |
| 2025-12-19 | 0.02 | $0.02 | 39000 |
| 2025-12-18 | 0.02 | $0.02 | 39000 |
| 2025-12-17 | 0.02 | $0.02 | 39000 |
| 2025-12-16 | 0.02 | $0.02 | 39000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 39000 |
| 2025-12-09 | 0.02 | $0.02 | 39000 |
| 2025-12-08 | 0.02 | $0.02 | 39000 |
| 2025-12-05 | 0.02 | $0.02 | 39000 |
| 2025-12-04 | 0.02 | $0.02 | 39000 |
| 2025-12-03 | 0.02 | $0.02 | 39000 |
| 2025-12-02 | 0.02 | $0.02 | 39000 |
| 2025-12-01 | 0.02 | $0.02 | 39000 |
| 2025-11-28 | 0.02 | $0.02 | 39000 |
| 2025-11-26 | 0.02 | $0.02 | 39000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 39000 |
| 2025-11-21 | 0.02 | $0.02 | 39000 |
| 2025-11-20 | 0.02 | $0.02 | 39000 |
| 2025-11-19 | 0.01 | $0.02 | 39000 |
| 2025-11-18 | 0.01 | $0.02 | 39000 |
| 2025-11-17 | 0.01 | $0.02 | 39000 |
| 2025-11-14 | 0.01 | $0.02 | 39000 |
| 2025-11-13 | 0.01 | $0.02 | 39000 |
| 2025-11-12 | 0.01 | $0.02 | 39000 |
| 2025-11-11 | 0.01 | $0.02 | 39000 |
| 2025-11-10 | 0.01 | $0.02 | 39000 |
| 2025-11-07 | 0.01 | $0.02 | 39000 |
| 2025-11-06 | 0.00 | $0.02 | 39000 |
| 2025-11-05 | 0.00 | $0.02 | 39000 |
| 2025-11-04 | 0.00 | $0.02 | 75099 |
| 2025-11-03 | 0.00 | $0.00 | 39000 |
| 2025-10-31 | 0.00 | $0.00 | 39000 |
| 2025-10-30 | 0.00 | $0.00 | 39000 |
| 2025-10-29 | 0.00 | $0.00 | 39000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 39000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 39000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | 39000 |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.02 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | 1000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 39000 |
| 2025-08-21 | 0.02 | $0.02 | 39000 |
| 2025-08-20 | 0.02 | $0.02 | 39000 |
| 2025-08-19 | 0.02 | $0.02 | 39000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 39000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 39000 |
| 2025-07-18 | 0.01 | $0.02 | 39000 |
| 2025-07-17 | 0.01 | $0.02 | 39000 |
| 2025-07-16 | 0.01 | $0.02 | 39000 |
| 2025-07-15 | 0.01 | $0.02 | 39000 |
| 2025-07-14 | 0.01 | $0.02 | 39000 |
| 2025-07-11 | 0.01 | $0.02 | 39000 |
| 2025-07-10 | 0.01 | $0.02 | 5000 |
| 2025-07-09 | 0.01 | $0.01 | 39000 |
| 2025-07-08 | 0.01 | $0.01 | 39000 |
| 2025-07-07 | 0.01 | $0.01 | 39000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 39000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 39000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 39000 |
| 2025-04-07 | 0.01 | $0.01 | 39000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 39000 |
| 2025-03-31 | 0.01 | $0.01 | 39000 |
| 2025-03-28 | 0.01 | $0.01 | 39000 |
| 2025-03-27 | 0.01 | $0.01 | 39000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 39000 |
| 2025-03-24 | 0.01 | $0.01 | 39000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 39000 |
| 2025-03-18 | 0.01 | $0.01 | 39000 |
| 2025-03-17 | 0.01 | $0.01 | 39000 |
| 2025-03-14 | 0.01 | $0.01 | 39000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 39000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 39000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 39000 |
| 2025-02-27 | 0.01 | $0.01 | 39000 |
| 2025-02-26 | 0.01 | $0.01 | 39000 |
| 2025-02-25 | 0.01 | $0.01 | 39000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 39000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 39000 |
| 2025-02-18 | 0.01 | $0.01 | 39000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 39000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 39000 |
| 2025-02-10 | 0.01 | $0.01 | 39000 |
| 2025-02-07 | 0.01 | $0.01 | 39000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 39000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 39000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1531 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 39000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 39000 |
| 2025-01-08 | 0.01 | $0.01 | 39000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 39000 |
| 2025-01-03 | 0.01 | $0.01 | 39000 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.01 | $0.01 | 39000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 39000 |
| 2024-12-26 | 0.01 | $0.01 | 39000 |
| 2024-12-24 | 0.01 | $0.01 | 39000 |
| 2024-12-23 | 0.01 | $0.01 | 39000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 39000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 39000 |
| 2024-12-13 | 0.01 | $0.01 | 39000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 39000 |
| 2024-11-12 | 0.02 | $0.01 | 7000 |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 39000 |
| 2024-11-07 | 0.02 | $0.01 | 39000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 1467 |
| 2024-11-04 | 0.02 | $0.02 | 39000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 39000 |
| 2024-10-30 | 0.02 | $0.02 | 39000 |
| 2024-10-29 | 0.02 | $0.02 | 39000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 39000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 39000 |
| 2024-10-18 | 0.02 | $0.02 | 39000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 39000 |
| 2024-10-11 | 0.02 | $0.02 | 39000 |
| 2024-10-10 | 0.02 | $0.02 | 39000 |
| 2024-10-09 | 0.02 | $0.02 | 39000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 39000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 39000 |
| 2024-10-02 | 0.02 | $0.02 | 39000 |
| 2024-10-01 | 0.02 | $0.02 | 39000 |
| 2024-09-30 | 0.02 | $0.02 | 39000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 39000 |
| 2024-09-19 | 0.02 | $0.02 | 39000 |
| 2024-09-18 | 0.02 | $0.02 | 39000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 39000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 39000 |
| 2024-09-11 | 0.02 | $0.02 | 39000 |
| 2024-09-10 | 0.02 | $0.02 | 39000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 39000 |
| 2024-09-04 | 0.02 | $0.02 | 39000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 39000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 39000 |
| 2024-08-20 | 0.01 | $0.02 | 39000 |
| 2024-08-19 | 0.01 | $0.02 | 39000 |
| 2024-08-16 | 0.01 | $0.02 | 39000 |
| 2024-08-15 | 0.01 | $0.02 | 39000 |
| 2024-08-14 | 0.01 | $0.02 | 39000 |
| 2024-08-13 | 0.01 | $0.02 | 39000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 19000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.03 | $0.01 | 39000 |
| 2024-07-18 | 0.03 | $0.01 | 39000 |
| 2024-07-11 | 0.03 | $0.01 | 39985 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 1000 |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.02 | $0.04 | — |
| 2023-07-24 | 0.02 | $0.04 | — |
| 2023-07-21 | 0.02 | $0.04 | 250 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 164 |
| 2023-06-20 | 0.03 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 15776 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 4224 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 20000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 54000 |
| 2023-02-15 | 0.04 | $0.03 | 30000 |
| 2023-02-14 | 0.05 | $0.03 | — |
| 2023-02-13 | 0.05 | $0.03 | — |
| 2023-02-10 | 0.05 | $0.03 | 36000 |
| 2023-02-09 | 0.05 | $0.03 | — |
| 2023-02-08 | 0.05 | $0.03 | — |
| 2023-02-07 | 0.05 | $0.03 | 213 |
| 2023-02-06 | 0.05 | $0.02 | — |
| 2023-02-03 | 0.06 | $0.02 | — |
| 2023-02-02 | 0.06 | $0.02 | 20000 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.04 | $0.06 | — |
| 2022-09-23 | 0.04 | $0.06 | — |
| 2022-09-22 | 0.04 | $0.06 | — |
| 2022-09-21 | 0.04 | $0.06 | — |
| 2022-09-20 | 0.04 | $0.06 | — |
| 2022-09-19 | 0.03 | $0.06 | — |
| 2022-09-16 | 0.03 | $0.06 | — |
| 2022-09-15 | 0.03 | $0.06 | 10000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 1000 |
| 2022-08-29 | 0.02 | $0.03 | 200 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.04 | $0.02 | 30489 |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.05 | $0.03 | — |
| 2022-08-01 | 0.05 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | 1000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 1000 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 11064 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | 6100 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 99767 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | 133 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 3500 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | 800 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 5500 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 400 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 1000 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 1200 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 800 |
| 2022-01-14 | 0.04 | $0.04 | 191000 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 270000 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.05 | $0.04 | — |
| 2021-12-20 | 0.05 | $0.04 | — |
| 2021-12-17 | 0.05 | $0.04 | — |
| 2021-12-16 | 0.05 | $0.04 | — |
| 2021-12-15 | 0.05 | $0.04 | — |
| 2021-12-14 | 0.05 | $0.04 | — |
| 2021-12-13 | 0.05 | $0.04 | — |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 2100 |
| 2021-12-08 | 0.05 | $0.04 | 1500 |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | 17896 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.06 | $0.04 | — |
| 2021-11-30 | 0.06 | $0.04 | 259900 |
| 2021-11-29 | 0.06 | $0.05 | 20000 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | 1300 |
| 2021-11-22 | 0.05 | $0.06 | — |
| 2021-11-19 | 0.05 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.05 | $0.06 | 2330 |
| 2021-11-12 | 0.05 | $0.06 | 15001 |
| 2021-11-11 | 0.05 | $0.06 | 27100 |
| 2021-11-10 | 0.05 | $0.08 | 2000 |
| 2021-11-09 | 0.05 | $0.04 | 1126 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 10000 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 28945 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 1055 |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | 1000 |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 207071 |
| 2021-09-29 | 0.05 | $0.04 | 90900 |
| 2021-09-28 | 0.05 | $0.05 | 1000 |
| 2021-09-27 | 0.05 | $0.05 | 98029 |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 150 |
| 2021-09-22 | 0.05 | $0.05 | 6150 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | 62000 |
| 2021-09-16 | 0.05 | $0.06 | 230375 |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.04 | $0.06 | 300 |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 5900 |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 4000 |
| 2021-08-26 | 0.05 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | — |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | 1126 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | 18000 |
| 2021-08-16 | 0.05 | $0.04 | 150000 |
| 2021-08-13 | 0.05 | $0.05 | 5000 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 20000 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.06 | $0.05 | — |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | — |
| 2021-07-29 | 0.06 | $0.05 | — |
| 2021-07-28 | 0.06 | $0.05 | — |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.07 | $0.05 | — |
| 2021-07-23 | 0.07 | $0.05 | — |
| 2021-07-22 | 0.07 | $0.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 26000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 26000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 26000 |
| 2026-07-09 | 0.04 | $0.04 | 26000 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 132 |
| 2026-07-02 | 0.03 | $0.03 | 26000 |
| 2026-07-01 | 0.03 | $0.03 | 26000 |
| 2026-06-30 | 0.03 | $0.03 | 26000 |
| 2026-06-29 | 0.03 | $0.03 | 26000 |
| 2026-06-26 | 0.03 | $0.03 | 26000 |
| 2026-06-25 | 0.03 | $0.03 | 26000 |
| 2026-06-24 | 0.03 | $0.03 | 26000 |
| 2026-06-23 | 0.03 | $0.03 | 26000 |
| 2026-06-22 | 0.03 | $0.03 | 26000 |
| 2026-06-18 | 0.03 | $0.03 | 26000 |
| 2026-06-17 | 0.03 | $0.03 | 26000 |
| 2026-06-16 | 0.03 | $0.03 | 26000 |
| 2026-06-15 | 0.03 | $0.03 | 26000 |
| 2026-06-12 | 0.03 | $0.03 | 26000 |
| 2026-06-11 | 0.03 | $0.03 | 26000 |
| 2026-06-10 | 0.03 | $0.03 | 26000 |
| 2026-06-09 | 0.03 | $0.03 | 26000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 26000 |
| 2026-06-04 | 0.03 | $0.03 | 26000 |
| 2026-06-03 | 0.03 | $0.03 | 26000 |
| 2026-06-02 | 0.03 | $0.03 | 26000 |
| 2026-06-01 | 0.03 | $0.03 | 26000 |
| 2026-05-29 | 0.03 | $0.03 | 26000 |
| 2026-05-28 | 0.03 | $0.03 | 26000 |
| 2026-05-27 | 0.04 | $0.03 | 26000 |
| 2026-05-26 | 0.04 | $0.03 | — |
| 2026-05-22 | 0.04 | $0.03 | 26000 |
| 2026-05-21 | 0.04 | $0.03 | 26000 |
| 2026-05-20 | 0.04 | $0.03 | 26000 |
| 2026-05-19 | 0.04 | $0.03 | 26000 |
| 2026-05-18 | 0.04 | $0.03 | 26000 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 26000 |
| 2026-05-13 | 0.04 | $0.03 | 26000 |
| 2026-05-12 | 0.04 | $0.03 | 26000 |
| 2026-05-11 | 0.04 | $0.03 | 26000 |
| 2026-05-08 | 0.04 | $0.03 | 26000 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.05 | $0.03 | 26000 |
| 2026-05-05 | 0.05 | $0.03 | 26000 |
| 2026-05-04 | 0.05 | $0.03 | 26000 |
| 2026-05-01 | 0.05 | $0.03 | 26000 |
| 2026-04-30 | 0.05 | $0.03 | 26000 |
| 2026-04-29 | 0.05 | $0.03 | 26000 |
| 2026-04-28 | 0.06 | $0.03 | 26000 |
| 2026-04-27 | 0.06 | $0.03 | 26000 |
| 2026-04-24 | 0.06 | $0.03 | 26000 |
| 2026-04-23 | 0.07 | $0.03 | 34164 |
| 2026-04-22 | 0.07 | $0.07 | 26000 |
| 2026-04-21 | 0.07 | $0.07 | 26000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 26000 |
| 2026-04-16 | 0.07 | $0.07 | 26000 |
| 2026-04-15 | 0.07 | $0.07 | 26000 |
| 2026-04-14 | 0.07 | $0.07 | 26000 |
| 2026-04-13 | 0.07 | $0.07 | 26000 |
| 2026-04-10 | 0.07 | $0.07 | 26000 |
| 2026-04-09 | 0.07 | $0.07 | 26000 |
| 2026-04-08 | 0.07 | $0.07 | 26000 |
| 2026-04-07 | 0.07 | $0.07 | 26000 |
| 2026-04-06 | 0.07 | $0.07 | 26000 |
| 2026-04-02 | 0.07 | $0.07 | 26000 |
| 2026-04-01 | 0.07 | $0.07 | 26000 |
| 2026-03-31 | 0.07 | $0.07 | 26000 |
| 2026-03-30 | 0.07 | $0.07 | 26000 |
| 2026-03-27 | 0.07 | $0.07 | 26000 |
| 2026-03-26 | 0.07 | $0.07 | 26000 |
| 2026-03-25 | 0.07 | $0.07 | 26000 |
| 2026-03-24 | 0.07 | $0.07 | 26000 |
| 2026-03-23 | 0.07 | $0.07 | 26000 |
| 2026-03-20 | 0.07 | $0.07 | 26000 |
| 2026-03-19 | 0.07 | $0.07 | 26000 |
| 2026-03-18 | 0.07 | $0.07 | 26000 |
| 2026-03-17 | 0.07 | $0.07 | 26000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 26000 |
| 2026-03-12 | 0.07 | $0.07 | 26000 |
| 2026-03-11 | 0.06 | $0.07 | 26000 |
| 2026-03-10 | 0.06 | $0.07 | 26000 |
| 2026-03-09 | 0.06 | $0.07 | 26000 |
| 2026-03-06 | 0.06 | $0.07 | 26000 |
| 2026-03-05 | 0.06 | $0.07 | 26000 |
| 2026-03-04 | 0.06 | $0.07 | 26000 |
| 2026-03-03 | 0.06 | $0.07 | 26000 |
| 2026-03-02 | 0.06 | $0.07 | 26000 |
| 2026-02-27 | 0.06 | $0.07 | 26000 |
| 2026-02-26 | 0.06 | $0.07 | 26000 |
| 2026-02-25 | 0.06 | $0.07 | 26000 |
| 2026-02-24 | 0.05 | $0.07 | 26000 |
| 2026-02-23 | 0.05 | $0.07 | 26000 |
| 2026-02-20 | 0.05 | $0.07 | — |
| 2026-02-19 | 0.05 | $0.07 | — |
| 2026-02-18 | 0.05 | $0.07 | — |
| 2026-02-17 | 0.04 | $0.07 | — |
| 2026-02-13 | 0.04 | $0.07 | — |
| 2026-02-12 | 0.04 | $0.07 | — |
| 2026-02-11 | 0.04 | $0.07 | — |
| 2026-02-10 | 0.03 | $0.07 | 500 |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 26000 |
| 2026-02-04 | 0.02 | $0.04 | 52000 |
| 2026-02-03 | 0.02 | $0.02 | 39000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 39000 |
| 2026-01-28 | 0.02 | $0.02 | 39000 |
| 2026-01-27 | 0.02 | $0.02 | 39000 |
| 2026-01-26 | 0.02 | $0.02 | 39000 |
| 2026-01-23 | 0.02 | $0.02 | 39000 |
| 2026-01-22 | 0.02 | $0.02 | 39000 |
| 2026-01-21 | 0.02 | $0.02 | 39000 |
| 2026-01-20 | 0.02 | $0.02 | 39000 |
| 2026-01-16 | 0.02 | $0.02 | 39000 |
| 2026-01-15 | 0.02 | $0.02 | 39000 |
| 2026-01-14 | 0.02 | $0.02 | 39000 |
| 2026-01-13 | 0.02 | $0.02 | 39000 |
| 2026-01-12 | 0.02 | $0.02 | 39000 |
| 2026-01-09 | 0.02 | $0.02 | 39000 |
| 2026-01-08 | 0.02 | $0.02 | 39000 |
| 2026-01-07 | 0.02 | $0.02 | 39000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 39000 |
| 2026-01-02 | 0.02 | $0.02 | 39000 |
| 2025-12-31 | 0.02 | $0.02 | 39000 |
| 2025-12-30 | 0.02 | $0.02 | 39000 |
| 2025-12-29 | 0.02 | $0.02 | 39000 |
| 2025-12-26 | 0.02 | $0.02 | 39000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 39000 |
| 2025-12-22 | 0.02 | $0.02 | 39000 |
| 2025-12-19 | 0.02 | $0.02 | 39000 |
| 2025-12-18 | 0.02 | $0.02 | 39000 |
| 2025-12-17 | 0.02 | $0.02 | 39000 |
| 2025-12-16 | 0.02 | $0.02 | 39000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 39000 |
| 2025-12-09 | 0.02 | $0.02 | 39000 |
| 2025-12-08 | 0.02 | $0.02 | 39000 |
| 2025-12-05 | 0.02 | $0.02 | 39000 |
| 2025-12-04 | 0.02 | $0.02 | 39000 |
| 2025-12-03 | 0.02 | $0.02 | 39000 |
| 2025-12-02 | 0.02 | $0.02 | 39000 |
| 2025-12-01 | 0.02 | $0.02 | 39000 |
| 2025-11-28 | 0.02 | $0.02 | 39000 |
| 2025-11-26 | 0.02 | $0.02 | 39000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 39000 |
| 2025-11-21 | 0.02 | $0.02 | 39000 |
| 2025-11-20 | 0.02 | $0.02 | 39000 |
| 2025-11-19 | 0.02 | $0.02 | 39000 |
| 2025-11-18 | 0.02 | $0.02 | 39000 |
| 2025-11-17 | 0.02 | $0.02 | 39000 |
| 2025-11-14 | 0.01 | $0.02 | 39000 |
| 2025-11-13 | 0.01 | $0.02 | 39000 |
| 2025-11-12 | 0.01 | $0.02 | 39000 |
| 2025-11-11 | 0.01 | $0.02 | 39000 |
| 2025-11-10 | 0.01 | $0.02 | 39000 |
| 2025-11-07 | 0.01 | $0.02 | 39000 |
| 2025-11-06 | 0.01 | $0.02 | 39000 |
| 2025-11-05 | 0.01 | $0.02 | 39000 |
| 2025-11-04 | 0.00 | $0.02 | 75099 |
| 2025-11-03 | 0.00 | $0.00 | 39000 |
| 2025-10-31 | 0.00 | $0.00 | 39000 |
| 2025-10-30 | 0.00 | $0.00 | 39000 |
| 2025-10-29 | 0.00 | $0.00 | 39000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 39000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 39000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 39000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | 1000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 39000 |
| 2025-08-21 | 0.02 | $0.02 | 39000 |
| 2025-08-20 | 0.02 | $0.02 | 39000 |
| 2025-08-19 | 0.02 | $0.02 | 39000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 39000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 39000 |
| 2025-07-18 | 0.02 | $0.02 | 39000 |
| 2025-07-17 | 0.01 | $0.02 | 39000 |
| 2025-07-16 | 0.01 | $0.02 | 39000 |
| 2025-07-15 | 0.01 | $0.02 | 39000 |
| 2025-07-14 | 0.01 | $0.02 | 39000 |
| 2025-07-11 | 0.01 | $0.02 | 39000 |
| 2025-07-10 | 0.01 | $0.02 | 5000 |
| 2025-07-09 | 0.01 | $0.01 | 39000 |
| 2025-07-08 | 0.01 | $0.01 | 39000 |
| 2025-07-07 | 0.01 | $0.01 | 39000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 39000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 39000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 39000 |
| 2025-04-07 | 0.01 | $0.01 | 39000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 39000 |
| 2025-03-31 | 0.01 | $0.01 | 39000 |
| 2025-03-28 | 0.01 | $0.01 | 39000 |
| 2025-03-27 | 0.01 | $0.01 | 39000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 39000 |
| 2025-03-24 | 0.01 | $0.01 | 39000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 39000 |
| 2025-03-18 | 0.01 | $0.01 | 39000 |
| 2025-03-17 | 0.01 | $0.01 | 39000 |
| 2025-03-14 | 0.01 | $0.01 | 39000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 39000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 39000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 39000 |
| 2025-02-27 | 0.01 | $0.01 | 39000 |
| 2025-02-26 | 0.01 | $0.01 | 39000 |
| 2025-02-25 | 0.01 | $0.01 | 39000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 39000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 39000 |
| 2025-02-18 | 0.01 | $0.01 | 39000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 39000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 39000 |
| 2025-02-10 | 0.01 | $0.01 | 39000 |
| 2025-02-07 | 0.01 | $0.01 | 39000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 39000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 39000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1531 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 39000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 39000 |
| 2025-01-08 | 0.01 | $0.01 | 39000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 39000 |
| 2025-01-03 | 0.01 | $0.01 | 39000 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.01 | $0.01 | 39000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 39000 |
| 2024-12-26 | 0.01 | $0.01 | 39000 |
| 2024-12-24 | 0.01 | $0.01 | 39000 |
| 2024-12-23 | 0.01 | $0.01 | 39000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 39000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 39000 |
| 2024-12-13 | 0.01 | $0.01 | 39000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 39000 |
| 2024-11-12 | 0.01 | $0.01 | 7000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 39000 |
| 2024-11-07 | 0.02 | $0.01 | 39000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 1467 |
| 2024-11-04 | 0.02 | $0.02 | 39000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 39000 |
| 2024-10-30 | 0.02 | $0.02 | 39000 |
| 2024-10-29 | 0.02 | $0.02 | 39000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 39000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 39000 |
| 2024-10-18 | 0.02 | $0.02 | 39000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 39000 |
| 2024-10-11 | 0.02 | $0.02 | 39000 |
| 2024-10-10 | 0.02 | $0.02 | 39000 |
| 2024-10-09 | 0.02 | $0.02 | 39000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 39000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 39000 |
| 2024-10-02 | 0.02 | $0.02 | 39000 |
| 2024-10-01 | 0.02 | $0.02 | 39000 |
| 2024-09-30 | 0.02 | $0.02 | 39000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 39000 |
| 2024-09-19 | 0.02 | $0.02 | 39000 |
| 2024-09-18 | 0.02 | $0.02 | 39000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 39000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 39000 |
| 2024-09-11 | 0.02 | $0.02 | 39000 |
| 2024-09-10 | 0.02 | $0.02 | 39000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 39000 |
| 2024-09-04 | 0.02 | $0.02 | 39000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 39000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 39000 |
| 2024-08-20 | 0.02 | $0.02 | 39000 |
| 2024-08-19 | 0.02 | $0.02 | 39000 |
| 2024-08-16 | 0.02 | $0.02 | 39000 |
| 2024-08-15 | 0.02 | $0.02 | 39000 |
| 2024-08-14 | 0.02 | $0.02 | 39000 |
| 2024-08-13 | 0.01 | $0.02 | 39000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 19000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 39000 |
| 2024-07-18 | 0.02 | $0.01 | 39000 |
| 2024-07-11 | 0.03 | $0.01 | 39985 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 1000 |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.02 | $0.04 | — |
| 2023-07-21 | 0.02 | $0.04 | 250 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 164 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 15776 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 4224 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 20000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 54000 |
| 2023-02-15 | 0.04 | $0.03 | 30000 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | 36000 |
| 2023-02-09 | 0.05 | $0.03 | — |
| 2023-02-08 | 0.05 | $0.03 | — |
| 2023-02-07 | 0.05 | $0.03 | 213 |
| 2023-02-06 | 0.05 | $0.02 | — |
| 2023-02-03 | 0.05 | $0.02 | — |
| 2023-02-02 | 0.06 | $0.02 | 20000 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.04 | $0.06 | — |
| 2022-09-21 | 0.04 | $0.06 | — |
| 2022-09-20 | 0.04 | $0.06 | — |
| 2022-09-19 | 0.04 | $0.06 | — |
| 2022-09-16 | 0.04 | $0.06 | — |
| 2022-09-15 | 0.03 | $0.06 | 10000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 1000 |
| 2022-08-29 | 0.03 | $0.03 | 200 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | 30489 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | 1000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 1000 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 11064 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | 6100 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 99767 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | 133 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 3500 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | 800 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 5500 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 400 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 1000 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 1200 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 800 |
| 2022-01-14 | 0.04 | $0.04 | 191000 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 270000 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.05 | $0.04 | — |
| 2021-12-17 | 0.05 | $0.04 | — |
| 2021-12-16 | 0.05 | $0.04 | — |
| 2021-12-15 | 0.05 | $0.04 | — |
| 2021-12-14 | 0.05 | $0.04 | — |
| 2021-12-13 | 0.05 | $0.04 | — |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 2100 |
| 2021-12-08 | 0.05 | $0.04 | 1500 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 17896 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | 259900 |
| 2021-11-29 | 0.06 | $0.05 | 20000 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 1300 |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.05 | $0.06 | 2330 |
| 2021-11-12 | 0.05 | $0.06 | 15001 |
| 2021-11-11 | 0.05 | $0.06 | 27100 |
| 2021-11-10 | 0.05 | $0.08 | 2000 |
| 2021-11-09 | 0.05 | $0.04 | 1126 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 10000 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 28945 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 1055 |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | 1000 |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 207071 |
| 2021-09-29 | 0.05 | $0.04 | 90900 |
| 2021-09-28 | 0.05 | $0.05 | 1000 |
| 2021-09-27 | 0.05 | $0.05 | 98029 |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 150 |
| 2021-09-22 | 0.05 | $0.05 | 6150 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | 62000 |
| 2021-09-16 | 0.05 | $0.06 | 230375 |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | 300 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 5900 |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 4000 |
| 2021-08-26 | 0.05 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | — |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | 1126 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | 18000 |
| 2021-08-16 | 0.05 | $0.04 | 150000 |
| 2021-08-13 | 0.05 | $0.05 | 5000 |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | 20000 |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | — |
| 2021-08-04 | 0.06 | $0.05 | — |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | — |
| 2021-07-29 | 0.06 | $0.05 | — |
| 2021-07-28 | 0.06 | $0.05 | — |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.06 | $0.05 | — |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 26000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 26000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 26000 |
| 2026-07-09 | 0.04 | $0.04 | 26000 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 132 |
| 2026-07-02 | 0.03 | $0.03 | 26000 |
| 2026-07-01 | 0.03 | $0.03 | 26000 |
| 2026-06-30 | 0.03 | $0.03 | 26000 |
| 2026-06-29 | 0.03 | $0.03 | 26000 |
| 2026-06-26 | 0.03 | $0.03 | 26000 |
| 2026-06-25 | 0.03 | $0.03 | 26000 |
| 2026-06-24 | 0.03 | $0.03 | 26000 |
| 2026-06-23 | 0.03 | $0.03 | 26000 |
| 2026-06-22 | 0.03 | $0.03 | 26000 |
| 2026-06-18 | 0.03 | $0.03 | 26000 |
| 2026-06-17 | 0.03 | $0.03 | 26000 |
| 2026-06-16 | 0.03 | $0.03 | 26000 |
| 2026-06-15 | 0.03 | $0.03 | 26000 |
| 2026-06-12 | 0.03 | $0.03 | 26000 |
| 2026-06-11 | 0.03 | $0.03 | 26000 |
| 2026-06-10 | 0.03 | $0.03 | 26000 |
| 2026-06-09 | 0.03 | $0.03 | 26000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 26000 |
| 2026-06-04 | 0.03 | $0.03 | 26000 |
| 2026-06-03 | 0.03 | $0.03 | 26000 |
| 2026-06-02 | 0.03 | $0.03 | 26000 |
| 2026-06-01 | 0.03 | $0.03 | 26000 |
| 2026-05-29 | 0.03 | $0.03 | 26000 |
| 2026-05-28 | 0.03 | $0.03 | 26000 |
| 2026-05-27 | 0.03 | $0.03 | 26000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 26000 |
| 2026-05-21 | 0.03 | $0.03 | 26000 |
| 2026-05-20 | 0.03 | $0.03 | 26000 |
| 2026-05-19 | 0.03 | $0.03 | 26000 |
| 2026-05-18 | 0.03 | $0.03 | 26000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 26000 |
| 2026-05-13 | 0.03 | $0.03 | 26000 |
| 2026-05-12 | 0.04 | $0.03 | 26000 |
| 2026-05-11 | 0.04 | $0.03 | 26000 |
| 2026-05-08 | 0.04 | $0.03 | 26000 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 26000 |
| 2026-05-05 | 0.04 | $0.03 | 26000 |
| 2026-05-04 | 0.05 | $0.03 | 26000 |
| 2026-05-01 | 0.05 | $0.03 | 26000 |
| 2026-04-30 | 0.05 | $0.03 | 26000 |
| 2026-04-29 | 0.05 | $0.03 | 26000 |
| 2026-04-28 | 0.06 | $0.03 | 26000 |
| 2026-04-27 | 0.06 | $0.03 | 26000 |
| 2026-04-24 | 0.06 | $0.03 | 26000 |
| 2026-04-23 | 0.07 | $0.03 | 34164 |
| 2026-04-22 | 0.07 | $0.07 | 26000 |
| 2026-04-21 | 0.07 | $0.07 | 26000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 26000 |
| 2026-04-16 | 0.07 | $0.07 | 26000 |
| 2026-04-15 | 0.07 | $0.07 | 26000 |
| 2026-04-14 | 0.07 | $0.07 | 26000 |
| 2026-04-13 | 0.07 | $0.07 | 26000 |
| 2026-04-10 | 0.07 | $0.07 | 26000 |
| 2026-04-09 | 0.07 | $0.07 | 26000 |
| 2026-04-08 | 0.07 | $0.07 | 26000 |
| 2026-04-07 | 0.07 | $0.07 | 26000 |
| 2026-04-06 | 0.07 | $0.07 | 26000 |
| 2026-04-02 | 0.07 | $0.07 | 26000 |
| 2026-04-01 | 0.07 | $0.07 | 26000 |
| 2026-03-31 | 0.07 | $0.07 | 26000 |
| 2026-03-30 | 0.07 | $0.07 | 26000 |
| 2026-03-27 | 0.07 | $0.07 | 26000 |
| 2026-03-26 | 0.07 | $0.07 | 26000 |
| 2026-03-25 | 0.07 | $0.07 | 26000 |
| 2026-03-24 | 0.07 | $0.07 | 26000 |
| 2026-03-23 | 0.07 | $0.07 | 26000 |
| 2026-03-20 | 0.07 | $0.07 | 26000 |
| 2026-03-19 | 0.07 | $0.07 | 26000 |
| 2026-03-18 | 0.07 | $0.07 | 26000 |
| 2026-03-17 | 0.07 | $0.07 | 26000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 26000 |
| 2026-03-12 | 0.07 | $0.07 | 26000 |
| 2026-03-11 | 0.07 | $0.07 | 26000 |
| 2026-03-10 | 0.07 | $0.07 | 26000 |
| 2026-03-09 | 0.07 | $0.07 | 26000 |
| 2026-03-06 | 0.07 | $0.07 | 26000 |
| 2026-03-05 | 0.07 | $0.07 | 26000 |
| 2026-03-04 | 0.07 | $0.07 | 26000 |
| 2026-03-03 | 0.07 | $0.07 | 26000 |
| 2026-03-02 | 0.07 | $0.07 | 26000 |
| 2026-02-27 | 0.07 | $0.07 | 26000 |
| 2026-02-26 | 0.06 | $0.07 | 26000 |
| 2026-02-25 | 0.06 | $0.07 | 26000 |
| 2026-02-24 | 0.06 | $0.07 | 26000 |
| 2026-02-23 | 0.06 | $0.07 | 26000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.05 | $0.07 | — |
| 2026-02-18 | 0.05 | $0.07 | — |
| 2026-02-17 | 0.05 | $0.07 | — |
| 2026-02-13 | 0.04 | $0.07 | — |
| 2026-02-12 | 0.04 | $0.07 | — |
| 2026-02-11 | 0.04 | $0.07 | — |
| 2026-02-10 | 0.03 | $0.07 | 500 |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 26000 |
| 2026-02-04 | 0.02 | $0.04 | 52000 |
| 2026-02-03 | 0.02 | $0.02 | 39000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 39000 |
| 2026-01-28 | 0.02 | $0.02 | 39000 |
| 2026-01-27 | 0.02 | $0.02 | 39000 |
| 2026-01-26 | 0.02 | $0.02 | 39000 |
| 2026-01-23 | 0.02 | $0.02 | 39000 |
| 2026-01-22 | 0.02 | $0.02 | 39000 |
| 2026-01-21 | 0.02 | $0.02 | 39000 |
| 2026-01-20 | 0.02 | $0.02 | 39000 |
| 2026-01-16 | 0.02 | $0.02 | 39000 |
| 2026-01-15 | 0.02 | $0.02 | 39000 |
| 2026-01-14 | 0.02 | $0.02 | 39000 |
| 2026-01-13 | 0.02 | $0.02 | 39000 |
| 2026-01-12 | 0.02 | $0.02 | 39000 |
| 2026-01-09 | 0.02 | $0.02 | 39000 |
| 2026-01-08 | 0.02 | $0.02 | 39000 |
| 2026-01-07 | 0.02 | $0.02 | 39000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 39000 |
| 2026-01-02 | 0.02 | $0.02 | 39000 |
| 2025-12-31 | 0.02 | $0.02 | 39000 |
| 2025-12-30 | 0.02 | $0.02 | 39000 |
| 2025-12-29 | 0.02 | $0.02 | 39000 |
| 2025-12-26 | 0.02 | $0.02 | 39000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 39000 |
| 2025-12-22 | 0.02 | $0.02 | 39000 |
| 2025-12-19 | 0.02 | $0.02 | 39000 |
| 2025-12-18 | 0.02 | $0.02 | 39000 |
| 2025-12-17 | 0.02 | $0.02 | 39000 |
| 2025-12-16 | 0.02 | $0.02 | 39000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 39000 |
| 2025-12-09 | 0.02 | $0.02 | 39000 |
| 2025-12-08 | 0.02 | $0.02 | 39000 |
| 2025-12-05 | 0.02 | $0.02 | 39000 |
| 2025-12-04 | 0.02 | $0.02 | 39000 |
| 2025-12-03 | 0.02 | $0.02 | 39000 |
| 2025-12-02 | 0.02 | $0.02 | 39000 |
| 2025-12-01 | 0.02 | $0.02 | 39000 |
| 2025-11-28 | 0.02 | $0.02 | 39000 |
| 2025-11-26 | 0.02 | $0.02 | 39000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 39000 |
| 2025-11-21 | 0.02 | $0.02 | 39000 |
| 2025-11-20 | 0.02 | $0.02 | 39000 |
| 2025-11-19 | 0.02 | $0.02 | 39000 |
| 2025-11-18 | 0.02 | $0.02 | 39000 |
| 2025-11-17 | 0.02 | $0.02 | 39000 |
| 2025-11-14 | 0.02 | $0.02 | 39000 |
| 2025-11-13 | 0.01 | $0.02 | 39000 |
| 2025-11-12 | 0.01 | $0.02 | 39000 |
| 2025-11-11 | 0.01 | $0.02 | 39000 |
| 2025-11-10 | 0.01 | $0.02 | 39000 |
| 2025-11-07 | 0.01 | $0.02 | 39000 |
| 2025-11-06 | 0.01 | $0.02 | 39000 |
| 2025-11-05 | 0.01 | $0.02 | 39000 |
| 2025-11-04 | 0.00 | $0.02 | 75099 |
| 2025-11-03 | 0.00 | $0.00 | 39000 |
| 2025-10-31 | 0.00 | $0.00 | 39000 |
| 2025-10-30 | 0.00 | $0.00 | 39000 |
| 2025-10-29 | 0.00 | $0.00 | 39000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 39000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 39000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 39000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | 1000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 39000 |
| 2025-08-21 | 0.02 | $0.02 | 39000 |
| 2025-08-20 | 0.02 | $0.02 | 39000 |
| 2025-08-19 | 0.02 | $0.02 | 39000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 39000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 39000 |
| 2025-07-18 | 0.02 | $0.02 | 39000 |
| 2025-07-17 | 0.02 | $0.02 | 39000 |
| 2025-07-16 | 0.01 | $0.02 | 39000 |
| 2025-07-15 | 0.01 | $0.02 | 39000 |
| 2025-07-14 | 0.01 | $0.02 | 39000 |
| 2025-07-11 | 0.01 | $0.02 | 39000 |
| 2025-07-10 | 0.01 | $0.02 | 5000 |
| 2025-07-09 | 0.01 | $0.01 | 39000 |
| 2025-07-08 | 0.01 | $0.01 | 39000 |
| 2025-07-07 | 0.01 | $0.01 | 39000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 39000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 39000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 39000 |
| 2025-04-07 | 0.01 | $0.01 | 39000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 39000 |
| 2025-03-31 | 0.01 | $0.01 | 39000 |
| 2025-03-28 | 0.01 | $0.01 | 39000 |
| 2025-03-27 | 0.01 | $0.01 | 39000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 39000 |
| 2025-03-24 | 0.01 | $0.01 | 39000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 39000 |
| 2025-03-18 | 0.01 | $0.01 | 39000 |
| 2025-03-17 | 0.01 | $0.01 | 39000 |
| 2025-03-14 | 0.01 | $0.01 | 39000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 39000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 39000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 39000 |
| 2025-02-27 | 0.01 | $0.01 | 39000 |
| 2025-02-26 | 0.01 | $0.01 | 39000 |
| 2025-02-25 | 0.01 | $0.01 | 39000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 39000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 39000 |
| 2025-02-18 | 0.01 | $0.01 | 39000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 39000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 39000 |
| 2025-02-10 | 0.01 | $0.01 | 39000 |
| 2025-02-07 | 0.01 | $0.01 | 39000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 39000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 39000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1531 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 39000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 39000 |
| 2025-01-08 | 0.01 | $0.01 | 39000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 39000 |
| 2025-01-03 | 0.01 | $0.01 | 39000 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.01 | $0.01 | 39000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 39000 |
| 2024-12-26 | 0.01 | $0.01 | 39000 |
| 2024-12-24 | 0.01 | $0.01 | 39000 |
| 2024-12-23 | 0.01 | $0.01 | 39000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 39000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 39000 |
| 2024-12-13 | 0.01 | $0.01 | 39000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 39000 |
| 2024-11-12 | 0.01 | $0.01 | 7000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 39000 |
| 2024-11-07 | 0.02 | $0.01 | 39000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 1467 |
| 2024-11-04 | 0.02 | $0.02 | 39000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 39000 |
| 2024-10-30 | 0.02 | $0.02 | 39000 |
| 2024-10-29 | 0.02 | $0.02 | 39000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 39000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 39000 |
| 2024-10-18 | 0.02 | $0.02 | 39000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 39000 |
| 2024-10-11 | 0.02 | $0.02 | 39000 |
| 2024-10-10 | 0.02 | $0.02 | 39000 |
| 2024-10-09 | 0.02 | $0.02 | 39000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 39000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 39000 |
| 2024-10-02 | 0.02 | $0.02 | 39000 |
| 2024-10-01 | 0.02 | $0.02 | 39000 |
| 2024-09-30 | 0.02 | $0.02 | 39000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 39000 |
| 2024-09-19 | 0.02 | $0.02 | 39000 |
| 2024-09-18 | 0.02 | $0.02 | 39000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 39000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 39000 |
| 2024-09-11 | 0.02 | $0.02 | 39000 |
| 2024-09-10 | 0.02 | $0.02 | 39000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 39000 |
| 2024-09-04 | 0.02 | $0.02 | 39000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 39000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 39000 |
| 2024-08-20 | 0.02 | $0.02 | 39000 |
| 2024-08-19 | 0.01 | $0.02 | 39000 |
| 2024-08-16 | 0.01 | $0.02 | 39000 |
| 2024-08-15 | 0.01 | $0.02 | 39000 |
| 2024-08-14 | 0.01 | $0.02 | 39000 |
| 2024-08-13 | 0.01 | $0.02 | 39000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 19000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 39000 |
| 2024-07-18 | 0.02 | $0.01 | 39000 |
| 2024-07-11 | 0.03 | $0.01 | 39985 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 1000 |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.02 | $0.04 | — |
| 2023-07-21 | 0.02 | $0.04 | 250 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 164 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 15776 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 4224 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 20000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 54000 |
| 2023-02-15 | 0.04 | $0.03 | 30000 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | 36000 |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.05 | $0.03 | — |
| 2023-02-07 | 0.05 | $0.03 | 213 |
| 2023-02-06 | 0.05 | $0.02 | — |
| 2023-02-03 | 0.05 | $0.02 | — |
| 2023-02-02 | 0.06 | $0.02 | 20000 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | — |
| 2022-09-20 | 0.04 | $0.06 | — |
| 2022-09-19 | 0.04 | $0.06 | — |
| 2022-09-16 | 0.04 | $0.06 | — |
| 2022-09-15 | 0.04 | $0.06 | 10000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 1000 |
| 2022-08-29 | 0.02 | $0.03 | 200 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | 30489 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | 1000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 1000 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 11064 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | 6100 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 99767 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | 133 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 3500 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | 800 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 5500 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 400 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 1000 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 1200 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 800 |
| 2022-01-14 | 0.04 | $0.04 | 191000 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 270000 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.05 | $0.04 | — |
| 2021-12-14 | 0.05 | $0.04 | — |
| 2021-12-13 | 0.05 | $0.04 | — |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 2100 |
| 2021-12-08 | 0.05 | $0.04 | 1500 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 17896 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.06 | $0.04 | — |
| 2021-11-30 | 0.06 | $0.04 | 259900 |
| 2021-11-29 | 0.06 | $0.05 | 20000 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 1300 |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.05 | $0.06 | 2330 |
| 2021-11-12 | 0.05 | $0.06 | 15001 |
| 2021-11-11 | 0.05 | $0.06 | 27100 |
| 2021-11-10 | 0.05 | $0.08 | 2000 |
| 2021-11-09 | 0.05 | $0.04 | 1126 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 10000 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 28945 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 1055 |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | 1000 |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 207071 |
| 2021-09-29 | 0.05 | $0.04 | 90900 |
| 2021-09-28 | 0.05 | $0.05 | 1000 |
| 2021-09-27 | 0.05 | $0.05 | 98029 |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 150 |
| 2021-09-22 | 0.05 | $0.05 | 6150 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | 62000 |
| 2021-09-16 | 0.05 | $0.06 | 230375 |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | 300 |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | 5900 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | 4000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | — |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | 1126 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | 18000 |
| 2021-08-16 | 0.05 | $0.04 | 150000 |
| 2021-08-13 | 0.05 | $0.05 | 5000 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 20000 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | — |
| 2021-07-29 | 0.06 | $0.05 | — |
| 2021-07-28 | 0.06 | $0.05 | — |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.06 | $0.05 | — |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 26000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 26000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 26000 |
| 2026-07-09 | 0.04 | $0.04 | 26000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 132 |
| 2026-07-02 | 0.03 | $0.03 | 26000 |
| 2026-07-01 | 0.03 | $0.03 | 26000 |
| 2026-06-30 | 0.03 | $0.03 | 26000 |
| 2026-06-29 | 0.03 | $0.03 | 26000 |
| 2026-06-26 | 0.03 | $0.03 | 26000 |
| 2026-06-25 | 0.03 | $0.03 | 26000 |
| 2026-06-24 | 0.03 | $0.03 | 26000 |
| 2026-06-23 | 0.03 | $0.03 | 26000 |
| 2026-06-22 | 0.03 | $0.03 | 26000 |
| 2026-06-18 | 0.03 | $0.03 | 26000 |
| 2026-06-17 | 0.03 | $0.03 | 26000 |
| 2026-06-16 | 0.03 | $0.03 | 26000 |
| 2026-06-15 | 0.03 | $0.03 | 26000 |
| 2026-06-12 | 0.03 | $0.03 | 26000 |
| 2026-06-11 | 0.03 | $0.03 | 26000 |
| 2026-06-10 | 0.03 | $0.03 | 26000 |
| 2026-06-09 | 0.03 | $0.03 | 26000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 26000 |
| 2026-06-04 | 0.03 | $0.03 | 26000 |
| 2026-06-03 | 0.03 | $0.03 | 26000 |
| 2026-06-02 | 0.03 | $0.03 | 26000 |
| 2026-06-01 | 0.03 | $0.03 | 26000 |
| 2026-05-29 | 0.03 | $0.03 | 26000 |
| 2026-05-28 | 0.03 | $0.03 | 26000 |
| 2026-05-27 | 0.03 | $0.03 | 26000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 26000 |
| 2026-05-21 | 0.03 | $0.03 | 26000 |
| 2026-05-20 | 0.03 | $0.03 | 26000 |
| 2026-05-19 | 0.03 | $0.03 | 26000 |
| 2026-05-18 | 0.03 | $0.03 | 26000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 26000 |
| 2026-05-13 | 0.03 | $0.03 | 26000 |
| 2026-05-12 | 0.03 | $0.03 | 26000 |
| 2026-05-11 | 0.03 | $0.03 | 26000 |
| 2026-05-08 | 0.03 | $0.03 | 26000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 26000 |
| 2026-05-05 | 0.03 | $0.03 | 26000 |
| 2026-05-04 | 0.04 | $0.03 | 26000 |
| 2026-05-01 | 0.04 | $0.03 | 26000 |
| 2026-04-30 | 0.04 | $0.03 | 26000 |
| 2026-04-29 | 0.04 | $0.03 | 26000 |
| 2026-04-28 | 0.05 | $0.03 | 26000 |
| 2026-04-27 | 0.05 | $0.03 | 26000 |
| 2026-04-24 | 0.06 | $0.03 | 26000 |
| 2026-04-23 | 0.06 | $0.03 | 34164 |
| 2026-04-22 | 0.07 | $0.07 | 26000 |
| 2026-04-21 | 0.07 | $0.07 | 26000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 26000 |
| 2026-04-16 | 0.07 | $0.07 | 26000 |
| 2026-04-15 | 0.07 | $0.07 | 26000 |
| 2026-04-14 | 0.07 | $0.07 | 26000 |
| 2026-04-13 | 0.07 | $0.07 | 26000 |
| 2026-04-10 | 0.07 | $0.07 | 26000 |
| 2026-04-09 | 0.07 | $0.07 | 26000 |
| 2026-04-08 | 0.07 | $0.07 | 26000 |
| 2026-04-07 | 0.07 | $0.07 | 26000 |
| 2026-04-06 | 0.07 | $0.07 | 26000 |
| 2026-04-02 | 0.07 | $0.07 | 26000 |
| 2026-04-01 | 0.07 | $0.07 | 26000 |
| 2026-03-31 | 0.07 | $0.07 | 26000 |
| 2026-03-30 | 0.07 | $0.07 | 26000 |
| 2026-03-27 | 0.07 | $0.07 | 26000 |
| 2026-03-26 | 0.07 | $0.07 | 26000 |
| 2026-03-25 | 0.07 | $0.07 | 26000 |
| 2026-03-24 | 0.07 | $0.07 | 26000 |
| 2026-03-23 | 0.07 | $0.07 | 26000 |
| 2026-03-20 | 0.07 | $0.07 | 26000 |
| 2026-03-19 | 0.07 | $0.07 | 26000 |
| 2026-03-18 | 0.07 | $0.07 | 26000 |
| 2026-03-17 | 0.08 | $0.07 | 26000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 26000 |
| 2026-03-12 | 0.08 | $0.07 | 26000 |
| 2026-03-11 | 0.08 | $0.07 | 26000 |
| 2026-03-10 | 0.08 | $0.07 | 26000 |
| 2026-03-09 | 0.08 | $0.07 | 26000 |
| 2026-03-06 | 0.08 | $0.07 | 26000 |
| 2026-03-05 | 0.08 | $0.07 | 26000 |
| 2026-03-04 | 0.08 | $0.07 | 26000 |
| 2026-03-03 | 0.08 | $0.07 | 26000 |
| 2026-03-02 | 0.07 | $0.07 | 26000 |
| 2026-02-27 | 0.07 | $0.07 | 26000 |
| 2026-02-26 | 0.07 | $0.07 | 26000 |
| 2026-02-25 | 0.07 | $0.07 | 26000 |
| 2026-02-24 | 0.07 | $0.07 | 26000 |
| 2026-02-23 | 0.07 | $0.07 | 26000 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.06 | $0.07 | — |
| 2026-02-17 | 0.06 | $0.07 | — |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.05 | $0.07 | — |
| 2026-02-11 | 0.05 | $0.07 | — |
| 2026-02-10 | 0.04 | $0.07 | 500 |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 26000 |
| 2026-02-04 | 0.03 | $0.04 | 52000 |
| 2026-02-03 | 0.02 | $0.02 | 39000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 39000 |
| 2026-01-28 | 0.02 | $0.02 | 39000 |
| 2026-01-27 | 0.02 | $0.02 | 39000 |
| 2026-01-26 | 0.02 | $0.02 | 39000 |
| 2026-01-23 | 0.02 | $0.02 | 39000 |
| 2026-01-22 | 0.02 | $0.02 | 39000 |
| 2026-01-21 | 0.02 | $0.02 | 39000 |
| 2026-01-20 | 0.02 | $0.02 | 39000 |
| 2026-01-16 | 0.02 | $0.02 | 39000 |
| 2026-01-15 | 0.02 | $0.02 | 39000 |
| 2026-01-14 | 0.02 | $0.02 | 39000 |
| 2026-01-13 | 0.02 | $0.02 | 39000 |
| 2026-01-12 | 0.02 | $0.02 | 39000 |
| 2026-01-09 | 0.02 | $0.02 | 39000 |
| 2026-01-08 | 0.02 | $0.02 | 39000 |
| 2026-01-07 | 0.02 | $0.02 | 39000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 39000 |
| 2026-01-02 | 0.02 | $0.02 | 39000 |
| 2025-12-31 | 0.02 | $0.02 | 39000 |
| 2025-12-30 | 0.02 | $0.02 | 39000 |
| 2025-12-29 | 0.02 | $0.02 | 39000 |
| 2025-12-26 | 0.02 | $0.02 | 39000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 39000 |
| 2025-12-22 | 0.02 | $0.02 | 39000 |
| 2025-12-19 | 0.02 | $0.02 | 39000 |
| 2025-12-18 | 0.02 | $0.02 | 39000 |
| 2025-12-17 | 0.02 | $0.02 | 39000 |
| 2025-12-16 | 0.03 | $0.02 | 39000 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.03 | $0.02 | 39000 |
| 2025-12-09 | 0.03 | $0.02 | 39000 |
| 2025-12-08 | 0.03 | $0.02 | 39000 |
| 2025-12-05 | 0.03 | $0.02 | 39000 |
| 2025-12-04 | 0.03 | $0.02 | 39000 |
| 2025-12-03 | 0.03 | $0.02 | 39000 |
| 2025-12-02 | 0.03 | $0.02 | 39000 |
| 2025-12-01 | 0.03 | $0.02 | 39000 |
| 2025-11-28 | 0.03 | $0.02 | 39000 |
| 2025-11-26 | 0.03 | $0.02 | 39000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 39000 |
| 2025-11-21 | 0.02 | $0.02 | 39000 |
| 2025-11-20 | 0.02 | $0.02 | 39000 |
| 2025-11-19 | 0.02 | $0.02 | 39000 |
| 2025-11-18 | 0.02 | $0.02 | 39000 |
| 2025-11-17 | 0.02 | $0.02 | 39000 |
| 2025-11-14 | 0.02 | $0.02 | 39000 |
| 2025-11-13 | 0.02 | $0.02 | 39000 |
| 2025-11-12 | 0.02 | $0.02 | 39000 |
| 2025-11-11 | 0.02 | $0.02 | 39000 |
| 2025-11-10 | 0.02 | $0.02 | 39000 |
| 2025-11-07 | 0.01 | $0.02 | 39000 |
| 2025-11-06 | 0.01 | $0.02 | 39000 |
| 2025-11-05 | 0.01 | $0.02 | 39000 |
| 2025-11-04 | 0.00 | $0.02 | 75099 |
| 2025-11-03 | 0.00 | $0.00 | 39000 |
| 2025-10-31 | 0.00 | $0.00 | 39000 |
| 2025-10-30 | 0.00 | $0.00 | 39000 |
| 2025-10-29 | 0.00 | $0.00 | 39000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 39000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 39000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 39000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | 1000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 39000 |
| 2025-08-21 | 0.02 | $0.02 | 39000 |
| 2025-08-20 | 0.02 | $0.02 | 39000 |
| 2025-08-19 | 0.02 | $0.02 | 39000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 39000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 39000 |
| 2025-07-18 | 0.02 | $0.02 | 39000 |
| 2025-07-17 | 0.02 | $0.02 | 39000 |
| 2025-07-16 | 0.02 | $0.02 | 39000 |
| 2025-07-15 | 0.02 | $0.02 | 39000 |
| 2025-07-14 | 0.01 | $0.02 | 39000 |
| 2025-07-11 | 0.01 | $0.02 | 39000 |
| 2025-07-10 | 0.01 | $0.02 | 5000 |
| 2025-07-09 | 0.01 | $0.01 | 39000 |
| 2025-07-08 | 0.01 | $0.01 | 39000 |
| 2025-07-07 | 0.01 | $0.01 | 39000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 39000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 39000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 39000 |
| 2025-04-07 | 0.01 | $0.01 | 39000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 39000 |
| 2025-03-31 | 0.01 | $0.01 | 39000 |
| 2025-03-28 | 0.01 | $0.01 | 39000 |
| 2025-03-27 | 0.01 | $0.01 | 39000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 39000 |
| 2025-03-24 | 0.01 | $0.01 | 39000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 39000 |
| 2025-03-18 | 0.01 | $0.01 | 39000 |
| 2025-03-17 | 0.01 | $0.01 | 39000 |
| 2025-03-14 | 0.01 | $0.01 | 39000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 39000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 39000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 39000 |
| 2025-02-27 | 0.01 | $0.01 | 39000 |
| 2025-02-26 | 0.01 | $0.01 | 39000 |
| 2025-02-25 | 0.01 | $0.01 | 39000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 39000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 39000 |
| 2025-02-18 | 0.01 | $0.01 | 39000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 39000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 39000 |
| 2025-02-10 | 0.01 | $0.01 | 39000 |
| 2025-02-07 | 0.01 | $0.01 | 39000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 39000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 39000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1531 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 39000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 39000 |
| 2025-01-08 | 0.01 | $0.01 | 39000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 39000 |
| 2025-01-03 | 0.01 | $0.01 | 39000 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.01 | $0.01 | 39000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 39000 |
| 2024-12-26 | 0.01 | $0.01 | 39000 |
| 2024-12-24 | 0.01 | $0.01 | 39000 |
| 2024-12-23 | 0.01 | $0.01 | 39000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 39000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 39000 |
| 2024-12-13 | 0.01 | $0.01 | 39000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 39000 |
| 2024-11-12 | 0.01 | $0.01 | 7000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 39000 |
| 2024-11-07 | 0.01 | $0.01 | 39000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 1467 |
| 2024-11-04 | 0.02 | $0.02 | 39000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 39000 |
| 2024-10-30 | 0.02 | $0.02 | 39000 |
| 2024-10-29 | 0.02 | $0.02 | 39000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 39000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 39000 |
| 2024-10-18 | 0.02 | $0.02 | 39000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 39000 |
| 2024-10-11 | 0.02 | $0.02 | 39000 |
| 2024-10-10 | 0.02 | $0.02 | 39000 |
| 2024-10-09 | 0.02 | $0.02 | 39000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 39000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 39000 |
| 2024-10-02 | 0.02 | $0.02 | 39000 |
| 2024-10-01 | 0.02 | $0.02 | 39000 |
| 2024-09-30 | 0.02 | $0.02 | 39000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 39000 |
| 2024-09-19 | 0.02 | $0.02 | 39000 |
| 2024-09-18 | 0.02 | $0.02 | 39000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 39000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 39000 |
| 2024-09-11 | 0.02 | $0.02 | 39000 |
| 2024-09-10 | 0.02 | $0.02 | 39000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 39000 |
| 2024-09-04 | 0.02 | $0.02 | 39000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 39000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 39000 |
| 2024-08-20 | 0.02 | $0.02 | 39000 |
| 2024-08-19 | 0.01 | $0.02 | 39000 |
| 2024-08-16 | 0.01 | $0.02 | 39000 |
| 2024-08-15 | 0.01 | $0.02 | 39000 |
| 2024-08-14 | 0.01 | $0.02 | 39000 |
| 2024-08-13 | 0.01 | $0.02 | 39000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 19000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 39000 |
| 2024-07-18 | 0.02 | $0.01 | 39000 |
| 2024-07-11 | 0.02 | $0.01 | 39985 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 1000 |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.02 | $0.04 | 250 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 164 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 15776 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 4224 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 20000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 54000 |
| 2023-02-15 | 0.03 | $0.03 | 30000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 36000 |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | 213 |
| 2023-02-06 | 0.04 | $0.02 | — |
| 2023-02-03 | 0.05 | $0.02 | — |
| 2023-02-02 | 0.05 | $0.02 | 20000 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | — |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.04 | $0.06 | — |
| 2022-09-15 | 0.04 | $0.06 | 10000 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 1000 |
| 2022-08-29 | 0.02 | $0.03 | 200 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 30489 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 1000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 1000 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 11064 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | 6100 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 99767 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | 133 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 3500 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | 800 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 5500 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 400 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 1000 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 1200 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 800 |
| 2022-01-14 | 0.04 | $0.04 | 191000 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 270000 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 2100 |
| 2021-12-08 | 0.05 | $0.04 | 1500 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 17896 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.06 | $0.04 | 259900 |
| 2021-11-29 | 0.06 | $0.05 | 20000 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 1300 |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 2330 |
| 2021-11-12 | 0.06 | $0.06 | 15001 |
| 2021-11-11 | 0.05 | $0.06 | 27100 |
| 2021-11-10 | 0.05 | $0.08 | 2000 |
| 2021-11-09 | 0.05 | $0.04 | 1126 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 10000 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 28945 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 1055 |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | 1000 |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 207071 |
| 2021-09-29 | 0.05 | $0.04 | 90900 |
| 2021-09-28 | 0.05 | $0.05 | 1000 |
| 2021-09-27 | 0.06 | $0.05 | 98029 |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 150 |
| 2021-09-22 | 0.05 | $0.05 | 6150 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | 62000 |
| 2021-09-16 | 0.05 | $0.06 | 230375 |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | 300 |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | 5900 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | 4000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 1126 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | 18000 |
| 2021-08-16 | 0.05 | $0.04 | 150000 |
| 2021-08-13 | 0.05 | $0.05 | 5000 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 20000 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.06 | $0.05 | — |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 26000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 26000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 26000 |
| 2026-07-09 | 0.04 | $0.04 | 26000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 132 |
| 2026-07-02 | 0.03 | $0.03 | 26000 |
| 2026-07-01 | 0.03 | $0.03 | 26000 |
| 2026-06-30 | 0.03 | $0.03 | 26000 |
| 2026-06-29 | 0.03 | $0.03 | 26000 |
| 2026-06-26 | 0.03 | $0.03 | 26000 |
| 2026-06-25 | 0.03 | $0.03 | 26000 |
| 2026-06-24 | 0.03 | $0.03 | 26000 |
| 2026-06-23 | 0.03 | $0.03 | 26000 |
| 2026-06-22 | 0.03 | $0.03 | 26000 |
| 2026-06-18 | 0.03 | $0.03 | 26000 |
| 2026-06-17 | 0.03 | $0.03 | 26000 |
| 2026-06-16 | 0.03 | $0.03 | 26000 |
| 2026-06-15 | 0.03 | $0.03 | 26000 |
| 2026-06-12 | 0.03 | $0.03 | 26000 |
| 2026-06-11 | 0.03 | $0.03 | 26000 |
| 2026-06-10 | 0.03 | $0.03 | 26000 |
| 2026-06-09 | 0.03 | $0.03 | 26000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 26000 |
| 2026-06-04 | 0.03 | $0.03 | 26000 |
| 2026-06-03 | 0.03 | $0.03 | 26000 |
| 2026-06-02 | 0.03 | $0.03 | 26000 |
| 2026-06-01 | 0.03 | $0.03 | 26000 |
| 2026-05-29 | 0.03 | $0.03 | 26000 |
| 2026-05-28 | 0.03 | $0.03 | 26000 |
| 2026-05-27 | 0.03 | $0.03 | 26000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 26000 |
| 2026-05-21 | 0.03 | $0.03 | 26000 |
| 2026-05-20 | 0.03 | $0.03 | 26000 |
| 2026-05-19 | 0.03 | $0.03 | 26000 |
| 2026-05-18 | 0.03 | $0.03 | 26000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 26000 |
| 2026-05-13 | 0.02 | $0.03 | 26000 |
| 2026-05-12 | 0.02 | $0.03 | 26000 |
| 2026-05-11 | 0.02 | $0.03 | 26000 |
| 2026-05-08 | 0.02 | $0.03 | 26000 |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 26000 |
| 2026-05-05 | 0.03 | $0.03 | 26000 |
| 2026-05-04 | 0.03 | $0.03 | 26000 |
| 2026-05-01 | 0.03 | $0.03 | 26000 |
| 2026-04-30 | 0.03 | $0.03 | 26000 |
| 2026-04-29 | 0.04 | $0.03 | 26000 |
| 2026-04-28 | 0.04 | $0.03 | 26000 |
| 2026-04-27 | 0.04 | $0.03 | 26000 |
| 2026-04-24 | 0.05 | $0.03 | 26000 |
| 2026-04-23 | 0.06 | $0.03 | 34164 |
| 2026-04-22 | 0.07 | $0.07 | 26000 |
| 2026-04-21 | 0.07 | $0.07 | 26000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 26000 |
| 2026-04-16 | 0.07 | $0.07 | 26000 |
| 2026-04-15 | 0.07 | $0.07 | 26000 |
| 2026-04-14 | 0.07 | $0.07 | 26000 |
| 2026-04-13 | 0.07 | $0.07 | 26000 |
| 2026-04-10 | 0.07 | $0.07 | 26000 |
| 2026-04-09 | 0.07 | $0.07 | 26000 |
| 2026-04-08 | 0.07 | $0.07 | 26000 |
| 2026-04-07 | 0.07 | $0.07 | 26000 |
| 2026-04-06 | 0.07 | $0.07 | 26000 |
| 2026-04-02 | 0.07 | $0.07 | 26000 |
| 2026-04-01 | 0.07 | $0.07 | 26000 |
| 2026-03-31 | 0.07 | $0.07 | 26000 |
| 2026-03-30 | 0.07 | $0.07 | 26000 |
| 2026-03-27 | 0.07 | $0.07 | 26000 |
| 2026-03-26 | 0.07 | $0.07 | 26000 |
| 2026-03-25 | 0.07 | $0.07 | 26000 |
| 2026-03-24 | 0.07 | $0.07 | 26000 |
| 2026-03-23 | 0.07 | $0.07 | 26000 |
| 2026-03-20 | 0.07 | $0.07 | 26000 |
| 2026-03-19 | 0.07 | $0.07 | 26000 |
| 2026-03-18 | 0.07 | $0.07 | 26000 |
| 2026-03-17 | 0.07 | $0.07 | 26000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 26000 |
| 2026-03-12 | 0.07 | $0.07 | 26000 |
| 2026-03-11 | 0.07 | $0.07 | 26000 |
| 2026-03-10 | 0.07 | $0.07 | 26000 |
| 2026-03-09 | 0.08 | $0.07 | 26000 |
| 2026-03-06 | 0.08 | $0.07 | 26000 |
| 2026-03-05 | 0.08 | $0.07 | 26000 |
| 2026-03-04 | 0.08 | $0.07 | 26000 |
| 2026-03-03 | 0.08 | $0.07 | 26000 |
| 2026-03-02 | 0.08 | $0.07 | 26000 |
| 2026-02-27 | 0.08 | $0.07 | 26000 |
| 2026-02-26 | 0.08 | $0.07 | 26000 |
| 2026-02-25 | 0.08 | $0.07 | 26000 |
| 2026-02-24 | 0.08 | $0.07 | 26000 |
| 2026-02-23 | 0.08 | $0.07 | 26000 |
| 2026-02-20 | 0.08 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.05 | $0.07 | — |
| 2026-02-10 | 0.05 | $0.07 | 500 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 26000 |
| 2026-02-04 | 0.03 | $0.04 | 52000 |
| 2026-02-03 | 0.02 | $0.02 | 39000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 39000 |
| 2026-01-28 | 0.02 | $0.02 | 39000 |
| 2026-01-27 | 0.02 | $0.02 | 39000 |
| 2026-01-26 | 0.02 | $0.02 | 39000 |
| 2026-01-23 | 0.02 | $0.02 | 39000 |
| 2026-01-22 | 0.02 | $0.02 | 39000 |
| 2026-01-21 | 0.02 | $0.02 | 39000 |
| 2026-01-20 | 0.02 | $0.02 | 39000 |
| 2026-01-16 | 0.02 | $0.02 | 39000 |
| 2026-01-15 | 0.02 | $0.02 | 39000 |
| 2026-01-14 | 0.02 | $0.02 | 39000 |
| 2026-01-13 | 0.02 | $0.02 | 39000 |
| 2026-01-12 | 0.02 | $0.02 | 39000 |
| 2026-01-09 | 0.02 | $0.02 | 39000 |
| 2026-01-08 | 0.02 | $0.02 | 39000 |
| 2026-01-07 | 0.02 | $0.02 | 39000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 39000 |
| 2026-01-02 | 0.02 | $0.02 | 39000 |
| 2025-12-31 | 0.02 | $0.02 | 39000 |
| 2025-12-30 | 0.02 | $0.02 | 39000 |
| 2025-12-29 | 0.02 | $0.02 | 39000 |
| 2025-12-26 | 0.02 | $0.02 | 39000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 39000 |
| 2025-12-22 | 0.02 | $0.02 | 39000 |
| 2025-12-19 | 0.02 | $0.02 | 39000 |
| 2025-12-18 | 0.02 | $0.02 | 39000 |
| 2025-12-17 | 0.02 | $0.02 | 39000 |
| 2025-12-16 | 0.02 | $0.02 | 39000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 39000 |
| 2025-12-09 | 0.02 | $0.02 | 39000 |
| 2025-12-08 | 0.02 | $0.02 | 39000 |
| 2025-12-05 | 0.03 | $0.02 | 39000 |
| 2025-12-04 | 0.03 | $0.02 | 39000 |
| 2025-12-03 | 0.03 | $0.02 | 39000 |
| 2025-12-02 | 0.03 | $0.02 | 39000 |
| 2025-12-01 | 0.03 | $0.02 | 39000 |
| 2025-11-28 | 0.03 | $0.02 | 39000 |
| 2025-11-26 | 0.03 | $0.02 | 39000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 39000 |
| 2025-11-21 | 0.03 | $0.02 | 39000 |
| 2025-11-20 | 0.03 | $0.02 | 39000 |
| 2025-11-19 | 0.03 | $0.02 | 39000 |
| 2025-11-18 | 0.03 | $0.02 | 39000 |
| 2025-11-17 | 0.03 | $0.02 | 39000 |
| 2025-11-14 | 0.03 | $0.02 | 39000 |
| 2025-11-13 | 0.03 | $0.02 | 39000 |
| 2025-11-12 | 0.02 | $0.02 | 39000 |
| 2025-11-11 | 0.02 | $0.02 | 39000 |
| 2025-11-10 | 0.02 | $0.02 | 39000 |
| 2025-11-07 | 0.02 | $0.02 | 39000 |
| 2025-11-06 | 0.02 | $0.02 | 39000 |
| 2025-11-05 | 0.01 | $0.02 | 39000 |
| 2025-11-04 | 0.01 | $0.02 | 75099 |
| 2025-11-03 | 0.00 | $0.00 | 39000 |
| 2025-10-31 | 0.00 | $0.00 | 39000 |
| 2025-10-30 | 0.00 | $0.00 | 39000 |
| 2025-10-29 | 0.00 | $0.00 | 39000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 39000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 39000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 39000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | 1000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 39000 |
| 2025-08-21 | 0.02 | $0.02 | 39000 |
| 2025-08-20 | 0.02 | $0.02 | 39000 |
| 2025-08-19 | 0.02 | $0.02 | 39000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 39000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 39000 |
| 2025-07-18 | 0.02 | $0.02 | 39000 |
| 2025-07-17 | 0.02 | $0.02 | 39000 |
| 2025-07-16 | 0.02 | $0.02 | 39000 |
| 2025-07-15 | 0.02 | $0.02 | 39000 |
| 2025-07-14 | 0.02 | $0.02 | 39000 |
| 2025-07-11 | 0.01 | $0.02 | 39000 |
| 2025-07-10 | 0.01 | $0.02 | 5000 |
| 2025-07-09 | 0.01 | $0.01 | 39000 |
| 2025-07-08 | 0.01 | $0.01 | 39000 |
| 2025-07-07 | 0.01 | $0.01 | 39000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 39000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 39000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 39000 |
| 2025-04-07 | 0.01 | $0.01 | 39000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 39000 |
| 2025-03-31 | 0.01 | $0.01 | 39000 |
| 2025-03-28 | 0.01 | $0.01 | 39000 |
| 2025-03-27 | 0.01 | $0.01 | 39000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 39000 |
| 2025-03-24 | 0.01 | $0.01 | 39000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 39000 |
| 2025-03-18 | 0.01 | $0.01 | 39000 |
| 2025-03-17 | 0.01 | $0.01 | 39000 |
| 2025-03-14 | 0.01 | $0.01 | 39000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 39000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 39000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 39000 |
| 2025-02-27 | 0.01 | $0.01 | 39000 |
| 2025-02-26 | 0.01 | $0.01 | 39000 |
| 2025-02-25 | 0.01 | $0.01 | 39000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 39000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 39000 |
| 2025-02-18 | 0.01 | $0.01 | 39000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 39000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 39000 |
| 2025-02-10 | 0.01 | $0.01 | 39000 |
| 2025-02-07 | 0.01 | $0.01 | 39000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 39000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 39000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1531 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 39000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 39000 |
| 2025-01-08 | 0.01 | $0.01 | 39000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 39000 |
| 2025-01-03 | 0.01 | $0.01 | 39000 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.01 | $0.01 | 39000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 39000 |
| 2024-12-26 | 0.01 | $0.01 | 39000 |
| 2024-12-24 | 0.01 | $0.01 | 39000 |
| 2024-12-23 | 0.01 | $0.01 | 39000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 39000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 39000 |
| 2024-12-13 | 0.01 | $0.01 | 39000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 39000 |
| 2024-11-12 | 0.01 | $0.01 | 7000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 39000 |
| 2024-11-07 | 0.01 | $0.01 | 39000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 1467 |
| 2024-11-04 | 0.02 | $0.02 | 39000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 39000 |
| 2024-10-30 | 0.02 | $0.02 | 39000 |
| 2024-10-29 | 0.02 | $0.02 | 39000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 39000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 39000 |
| 2024-10-18 | 0.02 | $0.02 | 39000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 39000 |
| 2024-10-11 | 0.02 | $0.02 | 39000 |
| 2024-10-10 | 0.02 | $0.02 | 39000 |
| 2024-10-09 | 0.02 | $0.02 | 39000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 39000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 39000 |
| 2024-10-02 | 0.02 | $0.02 | 39000 |
| 2024-10-01 | 0.02 | $0.02 | 39000 |
| 2024-09-30 | 0.02 | $0.02 | 39000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 39000 |
| 2024-09-19 | 0.02 | $0.02 | 39000 |
| 2024-09-18 | 0.02 | $0.02 | 39000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 39000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 39000 |
| 2024-09-11 | 0.02 | $0.02 | 39000 |
| 2024-09-10 | 0.02 | $0.02 | 39000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 39000 |
| 2024-09-04 | 0.02 | $0.02 | 39000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 39000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 39000 |
| 2024-08-20 | 0.02 | $0.02 | 39000 |
| 2024-08-19 | 0.02 | $0.02 | 39000 |
| 2024-08-16 | 0.02 | $0.02 | 39000 |
| 2024-08-15 | 0.02 | $0.02 | 39000 |
| 2024-08-14 | 0.01 | $0.02 | 39000 |
| 2024-08-13 | 0.01 | $0.02 | 39000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 19000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 39000 |
| 2024-07-18 | 0.02 | $0.01 | 39000 |
| 2024-07-11 | 0.02 | $0.01 | 39985 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 1000 |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.02 | $0.04 | 250 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 164 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 15776 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 4224 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 20000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 54000 |
| 2023-02-15 | 0.02 | $0.03 | 30000 |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 36000 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 213 |
| 2023-02-06 | 0.04 | $0.02 | — |
| 2023-02-03 | 0.04 | $0.02 | — |
| 2023-02-02 | 0.05 | $0.02 | 20000 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.04 | $0.06 | 10000 |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 1000 |
| 2022-08-29 | 0.02 | $0.03 | 200 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 30489 |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 1000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 1000 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 11064 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | 6100 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 99767 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | 133 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 3500 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | 800 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 5500 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 400 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 1000 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 1200 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 800 |
| 2022-01-14 | 0.04 | $0.04 | 191000 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 270000 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 2100 |
| 2021-12-08 | 0.05 | $0.04 | 1500 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 17896 |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.06 | $0.04 | 259900 |
| 2021-11-29 | 0.06 | $0.05 | 20000 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 1300 |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 2330 |
| 2021-11-12 | 0.06 | $0.06 | 15001 |
| 2021-11-11 | 0.06 | $0.06 | 27100 |
| 2021-11-10 | 0.06 | $0.08 | 2000 |
| 2021-11-09 | 0.05 | $0.04 | 1126 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 10000 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 28945 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | 1055 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | 1000 |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 207071 |
| 2021-09-29 | 0.05 | $0.04 | 90900 |
| 2021-09-28 | 0.06 | $0.05 | 1000 |
| 2021-09-27 | 0.06 | $0.05 | 98029 |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 150 |
| 2021-09-22 | 0.06 | $0.05 | 6150 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | 62000 |
| 2021-09-16 | 0.05 | $0.06 | 230375 |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | 300 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | 5900 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | 4000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 1126 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | 18000 |
| 2021-08-16 | 0.05 | $0.04 | 150000 |
| 2021-08-13 | 0.05 | $0.05 | 5000 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 20000 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.92
2026-07-14
Close Price
$0.04
Vol: 26000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.64
Average
46.12
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 79.92 | $0.04 | 26000 |
| 2026-07-13 | 79.92 | $0.04 | — |
| 2026-07-10 | 79.92 | $0.04 | 26000 |
| 2026-07-09 | 79.92 | $0.04 | 26000 |
| 2026-07-08 | 79.92 | $0.04 | — |
| 2026-07-07 | 79.92 | $0.04 | — |
| 2026-07-06 | 79.92 | $0.04 | 132 |
| 2026-07-02 | 8.19 | $0.03 | 26000 |
| 2026-07-01 | 8.19 | $0.03 | 26000 |
| 2026-06-30 | 8.19 | $0.03 | 26000 |
| 2026-06-29 | 8.19 | $0.03 | 26000 |
| 2026-06-26 | 8.19 | $0.03 | 26000 |
| 2026-06-25 | 8.19 | $0.03 | 26000 |
| 2026-06-24 | 8.19 | $0.03 | 26000 |
| 2026-06-23 | 8.19 | $0.03 | 26000 |
| 2026-06-22 | 8.19 | $0.03 | 26000 |
| 2026-06-18 | 8.19 | $0.03 | 26000 |
| 2026-06-17 | 8.19 | $0.03 | 26000 |
| 2026-06-16 | 8.19 | $0.03 | 26000 |
| 2026-06-15 | 8.19 | $0.03 | 26000 |
| 2026-06-12 | 8.19 | $0.03 | 26000 |
| 2026-06-11 | 8.19 | $0.03 | 26000 |
| 2026-06-10 | 8.19 | $0.03 | 26000 |
| 2026-06-09 | 8.19 | $0.03 | 26000 |
| 2026-06-08 | 8.19 | $0.03 | — |
| 2026-06-05 | 8.19 | $0.03 | 26000 |
| 2026-06-04 | 8.19 | $0.03 | 26000 |
| 2026-06-03 | 8.19 | $0.03 | 26000 |
| 2026-06-02 | 8.19 | $0.03 | 26000 |
| 2026-06-01 | 8.19 | $0.03 | 26000 |
| 2026-05-29 | 8.19 | $0.03 | 26000 |
| 2026-05-28 | 8.19 | $0.03 | 26000 |
| 2026-05-27 | 8.19 | $0.03 | 26000 |
| 2026-05-26 | 8.19 | $0.03 | — |
| 2026-05-22 | 8.19 | $0.03 | 26000 |
| 2026-05-21 | 8.19 | $0.03 | 26000 |
| 2026-05-20 | 8.19 | $0.03 | 26000 |
| 2026-05-19 | 8.19 | $0.03 | 26000 |
| 2026-05-18 | 8.19 | $0.03 | 26000 |
| 2026-05-15 | 8.19 | $0.03 | — |
| 2026-05-14 | 8.19 | $0.03 | 26000 |
| 2026-05-13 | 8.19 | $0.03 | 26000 |
| 2026-05-12 | 8.19 | $0.03 | 26000 |
| 2026-05-11 | 8.19 | $0.03 | 26000 |
| 2026-05-08 | 8.19 | $0.03 | 26000 |
| 2026-05-07 | 8.19 | $0.03 | — |
| 2026-05-06 | 8.19 | $0.03 | 26000 |
| 2026-05-05 | 8.19 | $0.03 | 26000 |
| 2026-05-04 | 8.19 | $0.03 | 26000 |
| 2026-05-01 | 8.19 | $0.03 | 26000 |
| 2026-04-30 | 8.19 | $0.03 | 26000 |
| 2026-04-29 | 8.19 | $0.03 | 26000 |
| 2026-04-28 | 8.19 | $0.03 | 26000 |
| 2026-04-27 | 8.19 | $0.03 | 26000 |
| 2026-04-24 | 8.19 | $0.03 | 26000 |
| 2026-04-23 | 8.19 | $0.03 | 34164 |
| 2026-04-22 | 99.88 | $0.07 | 26000 |
| 2026-04-21 | 99.88 | $0.07 | 26000 |
| 2026-04-20 | 99.88 | $0.07 | — |
| 2026-04-17 | 99.88 | $0.07 | 26000 |
| 2026-04-16 | 99.88 | $0.07 | 26000 |
| 2026-04-15 | 99.88 | $0.07 | 26000 |
| 2026-04-14 | 99.88 | $0.07 | 26000 |
| 2026-04-13 | 99.88 | $0.07 | 26000 |
| 2026-04-10 | 99.88 | $0.07 | 26000 |
| 2026-04-09 | 99.88 | $0.07 | 26000 |
| 2026-04-08 | 99.88 | $0.07 | 26000 |
| 2026-04-07 | 99.88 | $0.07 | 26000 |
| 2026-04-06 | 99.88 | $0.07 | 26000 |
| 2026-04-02 | 99.88 | $0.07 | 26000 |
| 2026-04-01 | 99.88 | $0.07 | 26000 |
| 2026-03-31 | 99.88 | $0.07 | 26000 |
| 2026-03-30 | 99.88 | $0.07 | 26000 |
| 2026-03-27 | 99.88 | $0.07 | 26000 |
| 2026-03-26 | 99.88 | $0.07 | 26000 |
| 2026-03-25 | 99.88 | $0.07 | 26000 |
| 2026-03-24 | 99.88 | $0.07 | 26000 |
| 2026-03-23 | 99.88 | $0.07 | 26000 |
| 2026-03-20 | 99.88 | $0.07 | 26000 |
| 2026-03-19 | 99.88 | $0.07 | 26000 |
| 2026-03-18 | 99.88 | $0.07 | 26000 |
| 2026-03-17 | 99.88 | $0.07 | 26000 |
| 2026-03-16 | 99.88 | $0.07 | — |
| 2026-03-13 | 99.88 | $0.07 | 26000 |
| 2026-03-12 | 99.88 | $0.07 | 26000 |
| 2026-03-11 | 99.88 | $0.07 | 26000 |
| 2026-03-10 | 99.88 | $0.07 | 26000 |
| 2026-03-09 | 99.88 | $0.07 | 26000 |
| 2026-03-06 | 99.88 | $0.07 | 26000 |
| 2026-03-05 | 99.88 | $0.07 | 26000 |
| 2026-03-04 | 99.88 | $0.07 | 26000 |
| 2026-03-03 | 99.88 | $0.07 | 26000 |
| 2026-03-02 | 99.88 | $0.07 | 26000 |
| 2026-02-27 | 99.88 | $0.07 | 26000 |
| 2026-02-26 | 99.88 | $0.07 | 26000 |
| 2026-02-25 | 99.88 | $0.07 | 26000 |
| 2026-02-24 | 99.88 | $0.07 | 26000 |
| 2026-02-23 | 99.88 | $0.07 | 26000 |
| 2026-02-20 | 99.88 | $0.07 | — |
| 2026-02-19 | 99.88 | $0.07 | — |
| 2026-02-18 | 99.88 | $0.07 | — |
| 2026-02-17 | 99.88 | $0.07 | — |
| 2026-02-13 | 99.88 | $0.07 | — |
| 2026-02-12 | 99.88 | $0.07 | — |
| 2026-02-11 | 99.88 | $0.07 | — |
| 2026-02-10 | 99.88 | $0.07 | 500 |
| 2026-02-09 | 99.65 | $0.04 | — |
| 2026-02-06 | 99.65 | $0.04 | — |
| 2026-02-05 | 99.65 | $0.04 | 26000 |
| 2026-02-04 | 99.65 | $0.04 | 52000 |
| 2026-02-03 | 93.51 | $0.02 | 39000 |
| 2026-02-02 | 93.51 | $0.02 | — |
| 2026-01-30 | 93.51 | $0.02 | — |
| 2026-01-29 | 93.51 | $0.02 | 39000 |
| 2026-01-28 | 93.51 | $0.02 | 39000 |
| 2026-01-27 | 93.51 | $0.02 | 39000 |
| 2026-01-26 | 93.51 | $0.02 | 39000 |
| 2026-01-23 | 93.51 | $0.02 | 39000 |
| 2026-01-22 | 93.51 | $0.02 | 39000 |
| 2026-01-21 | 93.51 | $0.02 | 39000 |
| 2026-01-20 | 93.51 | $0.02 | 39000 |
| 2026-01-16 | 93.51 | $0.02 | 39000 |
| 2026-01-15 | 93.51 | $0.02 | 39000 |
| 2026-01-14 | 93.51 | $0.02 | 39000 |
| 2026-01-13 | 93.51 | $0.02 | 39000 |
| 2026-01-12 | 93.51 | $0.02 | 39000 |
| 2026-01-09 | 93.51 | $0.02 | 39000 |
| 2026-01-08 | 93.51 | $0.02 | 39000 |
| 2026-01-07 | 93.51 | $0.02 | 39000 |
| 2026-01-06 | 93.51 | $0.02 | — |
| 2026-01-05 | 93.51 | $0.02 | 39000 |
| 2026-01-02 | 93.51 | $0.02 | 39000 |
| 2025-12-31 | 93.51 | $0.02 | 39000 |
| 2025-12-30 | 93.51 | $0.02 | 39000 |
| 2025-12-29 | 93.51 | $0.02 | 39000 |
| 2025-12-26 | 93.51 | $0.02 | 39000 |
| 2025-12-24 | 93.51 | $0.02 | — |
| 2025-12-23 | 93.51 | $0.02 | 39000 |
| 2025-12-22 | 93.51 | $0.02 | 39000 |
| 2025-12-19 | 93.51 | $0.02 | 39000 |
| 2025-12-18 | 93.51 | $0.02 | 39000 |
| 2025-12-17 | 93.51 | $0.02 | 39000 |
| 2025-12-16 | 93.51 | $0.02 | 39000 |
| 2025-12-15 | 93.51 | $0.02 | — |
| 2025-12-12 | 93.51 | $0.02 | — |
| 2025-12-11 | 93.51 | $0.02 | — |
| 2025-12-10 | 93.51 | $0.02 | 39000 |
| 2025-12-09 | 93.51 | $0.02 | 39000 |
| 2025-12-08 | 93.51 | $0.02 | 39000 |
| 2025-12-05 | 93.51 | $0.02 | 39000 |
| 2025-12-04 | 93.51 | $0.02 | 39000 |
| 2025-12-03 | 93.51 | $0.02 | 39000 |
| 2025-12-02 | 93.51 | $0.02 | 39000 |
| 2025-12-01 | 93.51 | $0.02 | 39000 |
| 2025-11-28 | 93.51 | $0.02 | 39000 |
| 2025-11-26 | 93.51 | $0.02 | 39000 |
| 2025-11-25 | 93.51 | $0.02 | — |
| 2025-11-24 | 93.51 | $0.02 | 39000 |
| 2025-11-21 | 93.51 | $0.02 | 39000 |
| 2025-11-20 | 93.51 | $0.02 | 39000 |
| 2025-11-19 | 93.51 | $0.02 | 39000 |
| 2025-11-18 | 93.51 | $0.02 | 39000 |
| 2025-11-17 | 93.51 | $0.02 | 39000 |
| 2025-11-14 | 93.51 | $0.02 | 39000 |
| 2025-11-13 | 93.51 | $0.02 | 39000 |
| 2025-11-12 | 93.51 | $0.02 | 39000 |
| 2025-11-11 | 93.51 | $0.02 | 39000 |
| 2025-11-10 | 93.51 | $0.02 | 39000 |
| 2025-11-07 | 93.51 | $0.02 | 39000 |
| 2025-11-06 | 93.51 | $0.02 | 39000 |
| 2025-11-05 | 93.51 | $0.02 | 39000 |
| 2025-11-04 | 93.51 | $0.02 | 75099 |
| 2025-11-03 | 8.92 | $0.00 | 39000 |
| 2025-10-31 | 8.92 | $0.00 | 39000 |
| 2025-10-30 | 8.92 | $0.00 | 39000 |
| 2025-10-29 | 8.92 | $0.00 | 39000 |
| 2025-10-28 | 8.92 | $0.00 | — |
| 2025-10-27 | 8.92 | $0.00 | — |
| 2025-10-24 | 8.92 | $0.00 | — |
| 2025-10-23 | 8.92 | $0.00 | — |
| 2025-10-22 | 8.92 | $0.00 | — |
| 2025-10-21 | 8.92 | $0.00 | — |
| 2025-10-20 | 8.92 | $0.00 | — |
| 2025-10-17 | 8.92 | $0.00 | — |
| 2025-10-16 | 8.92 | $0.00 | — |
| 2025-10-15 | 8.92 | $0.00 | — |
| 2025-10-14 | 8.92 | $0.00 | — |
| 2025-10-13 | 8.92 | $0.00 | — |
| 2025-10-10 | 8.92 | $0.00 | — |
| 2025-10-09 | 8.92 | $0.00 | — |
| 2025-10-08 | 8.92 | $0.00 | — |
| 2025-10-07 | 8.92 | $0.00 | — |
| 2025-10-06 | 8.92 | $0.00 | — |
| 2025-10-03 | 8.92 | $0.00 | — |
| 2025-10-02 | 8.92 | $0.00 | — |
| 2025-10-01 | 8.92 | $0.00 | — |
| 2025-09-30 | 8.92 | $0.00 | — |
| 2025-09-29 | 8.92 | $0.00 | — |
| 2025-09-26 | 8.92 | $0.00 | — |
| 2025-09-25 | 8.92 | $0.00 | — |
| 2025-09-24 | 8.92 | $0.00 | — |
| 2025-09-23 | 8.92 | $0.00 | 39000 |
| 2025-09-22 | 8.92 | $0.00 | — |
| 2025-09-19 | 8.92 | $0.00 | — |
| 2025-09-18 | 8.92 | $0.00 | — |
| 2025-09-17 | 8.92 | $0.00 | — |
| 2025-09-16 | 8.92 | $0.00 | — |
| 2025-09-15 | 8.92 | $0.00 | 39000 |
| 2025-09-12 | 8.92 | $0.00 | — |
| 2025-09-11 | 8.92 | $0.00 | — |
| 2025-09-10 | 8.92 | $0.00 | — |
| 2025-09-09 | 8.92 | $0.00 | — |
| 2025-09-08 | 8.92 | $0.00 | — |
| 2025-09-05 | 8.92 | $0.00 | — |
| 2025-09-04 | 8.92 | $0.00 | — |
| 2025-09-03 | 8.92 | $0.00 | — |
| 2025-09-02 | 8.92 | $0.00 | 39000 |
| 2025-08-29 | 8.92 | $0.00 | — |
| 2025-08-28 | 8.92 | $0.00 | — |
| 2025-08-27 | 8.92 | $0.00 | — |
| 2025-08-26 | 8.92 | $0.00 | 1000 |
| 2025-08-25 | 99.98 | $0.02 | — |
| 2025-08-22 | 99.98 | $0.02 | 39000 |
| 2025-08-21 | 99.98 | $0.02 | 39000 |
| 2025-08-20 | 99.98 | $0.02 | 39000 |
| 2025-08-19 | 99.98 | $0.02 | 39000 |
| 2025-08-18 | 99.98 | $0.02 | — |
| 2025-08-15 | 99.98 | $0.02 | — |
| 2025-08-14 | 99.98 | $0.02 | — |
| 2025-08-13 | 99.98 | $0.02 | — |
| 2025-08-12 | 99.98 | $0.02 | — |
| 2025-08-11 | 99.98 | $0.02 | — |
| 2025-08-08 | 99.98 | $0.02 | — |
| 2025-08-07 | 99.98 | $0.02 | — |
| 2025-08-06 | 99.98 | $0.02 | — |
| 2025-08-05 | 99.98 | $0.02 | — |
| 2025-08-04 | 99.98 | $0.02 | — |
| 2025-08-01 | 99.98 | $0.02 | — |
| 2025-07-31 | 99.98 | $0.02 | — |
| 2025-07-30 | 99.98 | $0.02 | — |
| 2025-07-29 | 99.98 | $0.02 | — |
| 2025-07-28 | 99.98 | $0.02 | 39000 |
| 2025-07-25 | 99.98 | $0.02 | — |
| 2025-07-24 | 99.98 | $0.02 | — |
| 2025-07-23 | 99.98 | $0.02 | — |
| 2025-07-22 | 99.98 | $0.02 | — |
| 2025-07-21 | 99.98 | $0.02 | 39000 |
| 2025-07-18 | 99.98 | $0.02 | 39000 |
| 2025-07-17 | 99.98 | $0.02 | 39000 |
| 2025-07-16 | 99.98 | $0.02 | 39000 |
| 2025-07-15 | 99.98 | $0.02 | 39000 |
| 2025-07-14 | 99.98 | $0.02 | 39000 |
| 2025-07-11 | 99.98 | $0.02 | 39000 |
| 2025-07-10 | 99.98 | $0.02 | 5000 |
| 2025-07-09 | 5.18 | $0.01 | 39000 |
| 2025-07-08 | 5.18 | $0.01 | 39000 |
| 2025-07-07 | 5.18 | $0.01 | 39000 |
| 2025-07-03 | 5.18 | $0.01 | — |
| 2025-07-02 | 5.18 | $0.01 | 39000 |
| 2025-07-01 | 5.18 | $0.01 | — |
| 2025-06-30 | 5.18 | $0.01 | — |
| 2025-06-27 | 5.18 | $0.01 | — |
| 2025-06-26 | 5.18 | $0.01 | — |
| 2025-06-25 | 5.18 | $0.01 | — |
| 2025-06-24 | 5.18 | $0.01 | — |
| 2025-06-23 | 5.18 | $0.01 | — |
| 2025-06-20 | 5.18 | $0.01 | — |
| 2025-06-18 | 5.18 | $0.01 | — |
| 2025-06-17 | 5.18 | $0.01 | — |
| 2025-06-16 | 5.18 | $0.01 | — |
| 2025-06-13 | 5.18 | $0.01 | — |
| 2025-06-12 | 5.18 | $0.01 | — |
| 2025-06-11 | 5.18 | $0.01 | — |
| 2025-06-10 | 5.18 | $0.01 | — |
| 2025-06-09 | 5.18 | $0.01 | — |
| 2025-06-06 | 5.18 | $0.01 | — |
| 2025-06-05 | 5.18 | $0.01 | — |
| 2025-06-04 | 5.18 | $0.01 | — |
| 2025-06-03 | 5.18 | $0.01 | — |
| 2025-06-02 | 5.18 | $0.01 | — |
| 2025-05-30 | 5.18 | $0.01 | — |
| 2025-05-29 | 5.18 | $0.01 | — |
| 2025-05-28 | 5.18 | $0.01 | — |
| 2025-05-27 | 5.18 | $0.01 | 39000 |
| 2025-05-23 | 5.18 | $0.01 | — |
| 2025-05-22 | 5.18 | $0.01 | — |
| 2025-05-21 | 5.18 | $0.01 | — |
| 2025-05-20 | 5.18 | $0.01 | — |
| 2025-05-19 | 5.18 | $0.01 | — |
| 2025-05-16 | 5.18 | $0.01 | — |
| 2025-05-15 | 5.18 | $0.01 | — |
| 2025-05-14 | 5.18 | $0.01 | — |
| 2025-05-13 | 5.18 | $0.01 | — |
| 2025-05-12 | 5.18 | $0.01 | — |
| 2025-05-09 | 5.18 | $0.01 | — |
| 2025-05-08 | 5.18 | $0.01 | — |
| 2025-05-07 | 5.18 | $0.01 | — |
| 2025-05-06 | 5.18 | $0.01 | — |
| 2025-05-05 | 5.18 | $0.01 | — |
| 2025-05-02 | 5.18 | $0.01 | — |
| 2025-05-01 | 5.18 | $0.01 | — |
| 2025-04-30 | 5.18 | $0.01 | — |
| 2025-04-29 | 5.18 | $0.01 | — |
| 2025-04-28 | 5.18 | $0.01 | — |
| 2025-04-25 | 5.18 | $0.01 | — |
| 2025-04-24 | 5.18 | $0.01 | — |
| 2025-04-23 | 5.18 | $0.01 | — |
| 2025-04-22 | 5.18 | $0.01 | — |
| 2025-04-21 | 5.18 | $0.01 | — |
| 2025-04-17 | 5.18 | $0.01 | — |
| 2025-04-16 | 5.18 | $0.01 | — |
| 2025-04-15 | 5.18 | $0.01 | — |
| 2025-04-14 | 5.18 | $0.01 | — |
| 2025-04-11 | 5.18 | $0.01 | — |
| 2025-04-10 | 5.18 | $0.01 | — |
| 2025-04-09 | 5.18 | $0.01 | — |
| 2025-04-08 | 5.18 | $0.01 | 39000 |
| 2025-04-07 | 5.18 | $0.01 | 39000 |
| 2025-04-04 | 5.18 | $0.01 | — |
| 2025-04-03 | 5.18 | $0.01 | — |
| 2025-04-02 | 5.18 | $0.01 | — |
| 2025-04-01 | 5.18 | $0.01 | 39000 |
| 2025-03-31 | 5.18 | $0.01 | 39000 |
| 2025-03-28 | 5.18 | $0.01 | 39000 |
| 2025-03-27 | 5.18 | $0.01 | 39000 |
| 2025-03-26 | 5.18 | $0.01 | — |
| 2025-03-25 | 5.18 | $0.01 | 39000 |
| 2025-03-24 | 5.18 | $0.01 | 39000 |
| 2025-03-21 | 5.18 | $0.01 | — |
| 2025-03-20 | 5.18 | $0.01 | — |
| 2025-03-19 | 5.18 | $0.01 | 39000 |
| 2025-03-18 | 5.18 | $0.01 | 39000 |
| 2025-03-17 | 5.18 | $0.01 | 39000 |
| 2025-03-14 | 5.18 | $0.01 | 39000 |
| 2025-03-13 | 5.18 | $0.01 | — |
| 2025-03-12 | 5.18 | $0.01 | — |
| 2025-03-11 | 5.18 | $0.01 | 39000 |
| 2025-03-10 | 5.18 | $0.01 | — |
| 2025-03-07 | 5.18 | $0.01 | — |
| 2025-03-06 | 5.18 | $0.01 | 39000 |
| 2025-03-05 | 5.18 | $0.01 | — |
| 2025-03-04 | 5.18 | $0.01 | — |
| 2025-03-03 | 5.18 | $0.01 | — |
| 2025-02-28 | 5.18 | $0.01 | 39000 |
| 2025-02-27 | 5.18 | $0.01 | 39000 |
| 2025-02-26 | 5.18 | $0.01 | 39000 |
| 2025-02-25 | 5.18 | $0.01 | 39000 |
| 2025-02-24 | 5.18 | $0.01 | — |
| 2025-02-21 | 5.18 | $0.01 | 39000 |
| 2025-02-20 | 5.18 | $0.01 | — |
| 2025-02-19 | 5.18 | $0.01 | 39000 |
| 2025-02-18 | 5.18 | $0.01 | 39000 |
| 2025-02-14 | 5.18 | $0.01 | — |
| 2025-02-13 | 5.18 | $0.01 | 39000 |
| 2025-02-12 | 5.18 | $0.01 | — |
| 2025-02-11 | 5.18 | $0.01 | 39000 |
| 2025-02-10 | 5.18 | $0.01 | 39000 |
| 2025-02-07 | 5.18 | $0.01 | 39000 |
| 2025-02-06 | 5.18 | $0.01 | — |
| 2025-02-05 | 5.18 | $0.01 | 39000 |
| 2025-02-04 | 5.18 | $0.01 | — |
| 2025-02-03 | 5.18 | $0.01 | — |
| 2025-01-31 | 5.18 | $0.01 | 39000 |
| 2025-01-30 | 5.18 | $0.01 | — |
| 2025-01-29 | 5.18 | $0.01 | 39000 |
| 2025-01-28 | 5.18 | $0.01 | — |
| 2025-01-27 | 5.18 | $0.01 | — |
| 2025-01-24 | 5.18 | $0.01 | — |
| 2025-01-23 | 5.18 | $0.01 | — |
| 2025-01-22 | 5.18 | $0.01 | 1531 |
| 2025-01-21 | 5.18 | $0.01 | — |
| 2025-01-17 | 5.18 | $0.01 | — |
| 2025-01-16 | 5.18 | $0.01 | — |
| 2025-01-15 | 5.18 | $0.01 | 39000 |
| 2025-01-14 | 5.18 | $0.01 | — |
| 2025-01-13 | 5.18 | $0.01 | — |
| 2025-01-10 | 5.18 | $0.01 | 39000 |
| 2025-01-08 | 5.18 | $0.01 | 39000 |
| 2025-01-07 | 5.18 | $0.01 | — |
| 2025-01-06 | 5.18 | $0.01 | 39000 |
| 2025-01-03 | 5.18 | $0.01 | 39000 |
| 2025-01-02 | 5.18 | $0.01 | 200 |
| 2024-12-31 | 5.18 | $0.01 | 39000 |
| 2024-12-30 | 5.18 | $0.01 | — |
| 2024-12-27 | 5.18 | $0.01 | 39000 |
| 2024-12-26 | 5.18 | $0.01 | 39000 |
| 2024-12-24 | 5.18 | $0.01 | 39000 |
| 2024-12-23 | 5.18 | $0.01 | 39000 |
| 2024-12-20 | 5.18 | $0.01 | — |
| 2024-12-19 | 5.18 | $0.01 | — |
| 2024-12-18 | 5.18 | $0.01 | 39000 |
| 2024-12-17 | 5.18 | $0.01 | — |
| 2024-12-16 | 5.18 | $0.01 | 39000 |
| 2024-12-13 | 5.18 | $0.01 | 39000 |
| 2024-12-12 | 5.18 | $0.01 | — |
| 2024-12-11 | 5.18 | $0.01 | — |
| 2024-12-10 | 5.18 | $0.01 | — |
| 2024-12-09 | 5.18 | $0.01 | — |
| 2024-12-06 | 5.18 | $0.01 | — |
| 2024-12-05 | 5.18 | $0.01 | — |
| 2024-12-04 | 5.18 | $0.01 | — |
| 2024-12-03 | 5.18 | $0.01 | — |
| 2024-12-02 | 5.18 | $0.01 | — |
| 2024-11-29 | 5.18 | $0.01 | — |
| 2024-11-27 | 5.18 | $0.01 | — |
| 2024-11-26 | 5.18 | $0.01 | — |
| 2024-11-25 | 5.18 | $0.01 | — |
| 2024-11-22 | 5.18 | $0.01 | — |
| 2024-11-21 | 5.18 | $0.01 | — |
| 2024-11-20 | 5.18 | $0.01 | — |
| 2024-11-19 | 5.18 | $0.01 | — |
| 2024-11-18 | 5.18 | $0.01 | — |
| 2024-11-15 | 5.18 | $0.01 | — |
| 2024-11-14 | 5.18 | $0.01 | — |
| 2024-11-13 | 5.18 | $0.01 | 39000 |
| 2024-11-12 | 5.18 | $0.01 | 7000 |
| 2024-11-11 | 5.18 | $0.01 | — |
| 2024-11-08 | 5.18 | $0.01 | 39000 |
| 2024-11-07 | 5.18 | $0.01 | 39000 |
| 2024-11-06 | 5.18 | $0.01 | — |
| 2024-11-05 | 5.18 | $0.01 | 1467 |
| 2024-11-04 | 51.45 | $0.02 | 39000 |
| 2024-11-01 | 51.45 | $0.02 | — |
| 2024-10-31 | 51.45 | $0.02 | 39000 |
| 2024-10-30 | 51.45 | $0.02 | 39000 |
| 2024-10-29 | 51.45 | $0.02 | 39000 |
| 2024-10-28 | 51.45 | $0.02 | — |
| 2024-10-25 | 51.45 | $0.02 | — |
| 2024-10-24 | 51.45 | $0.02 | — |
| 2024-10-23 | 51.45 | $0.02 | 39000 |
| 2024-10-22 | 51.45 | $0.02 | — |
| 2024-10-21 | 51.45 | $0.02 | 39000 |
| 2024-10-18 | 51.45 | $0.02 | 39000 |
| 2024-10-17 | 51.45 | $0.02 | — |
| 2024-10-16 | 51.45 | $0.02 | — |
| 2024-10-15 | 51.45 | $0.02 | — |
| 2024-10-14 | 51.45 | $0.02 | 39000 |
| 2024-10-11 | 51.45 | $0.02 | 39000 |
| 2024-10-10 | 51.45 | $0.02 | 39000 |
| 2024-10-09 | 51.45 | $0.02 | 39000 |
| 2024-10-08 | 51.45 | $0.02 | — |
| 2024-10-07 | 51.45 | $0.02 | 39000 |
| 2024-10-04 | 51.45 | $0.02 | — |
| 2024-10-03 | 51.45 | $0.02 | 39000 |
| 2024-10-02 | 51.45 | $0.02 | 39000 |
| 2024-10-01 | 51.45 | $0.02 | 39000 |
| 2024-09-30 | 51.45 | $0.02 | 39000 |
| 2024-09-27 | 51.45 | $0.02 | — |
| 2024-09-26 | 51.45 | $0.02 | — |
| 2024-09-25 | 51.45 | $0.02 | — |
| 2024-09-24 | 51.45 | $0.02 | — |
| 2024-09-23 | 51.45 | $0.02 | — |
| 2024-09-20 | 51.45 | $0.02 | 39000 |
| 2024-09-19 | 51.45 | $0.02 | 39000 |
| 2024-09-18 | 51.45 | $0.02 | 39000 |
| 2024-09-17 | 51.45 | $0.02 | — |
| 2024-09-16 | 51.45 | $0.02 | 39000 |
| 2024-09-13 | 51.45 | $0.02 | — |
| 2024-09-12 | 51.45 | $0.02 | 39000 |
| 2024-09-11 | 51.45 | $0.02 | 39000 |
| 2024-09-10 | 51.45 | $0.02 | 39000 |
| 2024-09-09 | 51.45 | $0.02 | — |
| 2024-09-06 | 51.45 | $0.02 | — |
| 2024-09-05 | 51.45 | $0.02 | 39000 |
| 2024-09-04 | 51.45 | $0.02 | 39000 |
| 2024-09-03 | 51.45 | $0.02 | — |
| 2024-08-30 | 51.45 | $0.02 | — |
| 2024-08-29 | 51.45 | $0.02 | — |
| 2024-08-28 | 51.45 | $0.02 | 39000 |
| 2024-08-27 | 51.45 | $0.02 | — |
| 2024-08-26 | 51.45 | $0.02 | — |
| 2024-08-23 | 51.45 | $0.02 | — |
| 2024-08-22 | 51.45 | $0.02 | — |
| 2024-08-21 | 51.45 | $0.02 | 39000 |
| 2024-08-20 | 51.45 | $0.02 | 39000 |
| 2024-08-19 | 51.45 | $0.02 | 39000 |
| 2024-08-16 | 51.45 | $0.02 | 39000 |
| 2024-08-15 | 51.45 | $0.02 | 39000 |
| 2024-08-14 | 51.45 | $0.02 | 39000 |
| 2024-08-13 | 51.45 | $0.02 | 39000 |
| 2024-08-12 | 51.45 | $0.02 | — |
| 2024-08-09 | 51.45 | $0.02 | 19000 |
| 2024-08-08 | 20.33 | $0.01 | — |
| 2024-08-07 | 20.33 | $0.01 | — |
| 2024-08-06 | 20.33 | $0.01 | — |
| 2024-08-05 | 20.33 | $0.01 | — |
| 2024-08-02 | 20.33 | $0.01 | — |
| 2024-08-01 | 20.33 | $0.01 | — |
| 2024-07-31 | 20.33 | $0.01 | — |
| 2024-07-30 | 20.33 | $0.01 | — |
| 2024-07-29 | 20.33 | $0.01 | — |
| 2024-07-26 | 20.33 | $0.01 | — |
| 2024-07-25 | 20.33 | $0.01 | — |
| 2024-07-24 | 20.33 | $0.01 | — |
| 2024-07-23 | 20.33 | $0.01 | — |
| 2024-07-19 | 20.33 | $0.01 | 39000 |
| 2024-07-18 | 20.33 | $0.01 | 39000 |
| 2024-07-11 | 20.33 | $0.01 | 39985 |
| 2023-08-25 | 50.77 | $0.03 | — |
| 2023-08-24 | 50.77 | $0.03 | — |
| 2023-08-23 | 50.77 | $0.03 | — |
| 2023-08-22 | 50.77 | $0.03 | — |
| 2023-08-21 | 50.77 | $0.03 | — |
| 2023-08-18 | 50.77 | $0.03 | — |
| 2023-08-17 | 50.77 | $0.03 | — |
| 2023-08-16 | 50.77 | $0.03 | — |
| 2023-08-15 | 50.77 | $0.03 | — |
| 2023-08-14 | 50.77 | $0.03 | — |
| 2023-08-11 | 50.77 | $0.03 | — |
| 2023-08-10 | 50.77 | $0.03 | — |
| 2023-08-09 | 50.77 | $0.03 | — |
| 2023-07-28 | 50.77 | $0.03 | 1000 |
| 2023-07-27 | 77.35 | $0.04 | — |
| 2023-07-26 | 77.35 | $0.04 | — |
| 2023-07-25 | 77.35 | $0.04 | — |
| 2023-07-24 | 77.35 | $0.04 | — |
| 2023-07-21 | 77.35 | $0.04 | 250 |
| 2023-07-20 | 5.74 | $0.02 | — |
| 2023-07-19 | 5.74 | $0.02 | — |
| 2023-07-18 | 5.74 | $0.02 | — |
| 2023-07-17 | 5.74 | $0.02 | — |
| 2023-07-14 | 5.74 | $0.02 | — |
| 2023-06-21 | 5.74 | $0.02 | 164 |
| 2023-06-20 | 9.62 | $0.02 | — |
| 2023-06-16 | 9.62 | $0.02 | — |
| 2023-06-15 | 9.62 | $0.02 | — |
| 2023-06-14 | 9.62 | $0.02 | — |
| 2023-06-12 | 9.62 | $0.02 | 15776 |
| 2023-06-09 | 34.70 | $0.03 | — |
| 2023-06-08 | 34.70 | $0.03 | — |
| 2023-06-07 | 34.70 | $0.03 | — |
| 2023-06-06 | 34.70 | $0.03 | — |
| 2023-06-05 | 34.70 | $0.03 | — |
| 2023-05-23 | 34.70 | $0.03 | — |
| 2023-05-22 | 34.70 | $0.03 | — |
| 2023-05-19 | 34.70 | $0.03 | — |
| 2023-05-18 | 34.70 | $0.03 | 4224 |
| 2023-05-17 | 34.70 | $0.03 | — |
| 2023-05-16 | 34.70 | $0.03 | — |
| 2023-05-15 | 34.70 | $0.03 | — |
| 2023-05-12 | 34.70 | $0.03 | — |
| 2023-05-11 | 34.70 | $0.03 | — |
| 2023-05-10 | 34.70 | $0.03 | — |
| 2023-05-09 | 34.70 | $0.03 | — |
| 2023-05-08 | 34.70 | $0.03 | — |
| 2023-05-05 | 34.70 | $0.03 | 20000 |
| 2023-05-04 | 22.68 | $0.03 | — |
| 2023-05-03 | 22.68 | $0.03 | — |
| 2023-05-02 | 22.68 | $0.03 | — |
| 2023-05-01 | 22.68 | $0.03 | — |
| 2023-04-28 | 22.68 | $0.03 | — |
| 2023-04-27 | 22.68 | $0.03 | — |
| 2023-04-26 | 22.68 | $0.03 | — |
| 2023-04-25 | 22.68 | $0.03 | — |
| 2023-04-24 | 22.68 | $0.03 | — |
| 2023-04-21 | 22.68 | $0.03 | — |
| 2023-04-20 | 22.68 | $0.03 | — |
| 2023-04-19 | 25.34 | $0.03 | — |
| 2023-04-18 | 25.34 | $0.03 | — |
| 2023-04-17 | 25.34 | $0.03 | — |
| 2023-04-14 | 25.34 | $0.03 | — |
| 2023-04-13 | 25.34 | $0.03 | — |
| 2023-04-12 | 25.34 | $0.03 | — |
| 2023-04-11 | 25.34 | $0.03 | — |
| 2023-04-10 | 25.34 | $0.03 | — |
| 2023-04-06 | 25.34 | $0.03 | — |
| 2023-04-05 | 25.34 | $0.03 | — |
| 2023-04-04 | 25.34 | $0.03 | — |
| 2023-04-03 | 25.34 | $0.03 | — |
| 2023-03-31 | 25.34 | $0.03 | — |
| 2023-03-30 | 25.34 | $0.03 | — |
| 2023-03-29 | 25.34 | $0.03 | — |
| 2023-03-28 | 25.34 | $0.03 | — |
| 2023-03-27 | 25.34 | $0.03 | — |
| 2023-03-24 | 25.34 | $0.03 | — |
| 2023-03-23 | 25.34 | $0.03 | — |
| 2023-03-22 | 25.34 | $0.03 | — |
| 2023-03-21 | 25.34 | $0.03 | — |
| 2023-03-20 | 25.34 | $0.03 | — |
| 2023-03-17 | 25.34 | $0.03 | — |
| 2023-03-16 | 25.34 | $0.03 | — |
| 2023-03-15 | 25.34 | $0.03 | — |
| 2023-03-14 | 25.34 | $0.03 | — |
| 2023-03-13 | 25.34 | $0.03 | — |
| 2023-03-10 | 25.34 | $0.03 | — |
| 2023-03-09 | 25.34 | $0.03 | — |
| 2023-03-08 | 25.34 | $0.03 | — |
| 2023-03-07 | 25.34 | $0.03 | — |
| 2023-03-06 | 25.34 | $0.03 | — |
| 2023-03-03 | 25.34 | $0.03 | — |
| 2023-03-02 | 25.34 | $0.03 | — |
| 2023-03-01 | 25.34 | $0.03 | — |
| 2023-02-28 | 25.34 | $0.03 | — |
| 2023-02-27 | 25.34 | $0.03 | — |
| 2023-02-24 | 25.34 | $0.03 | — |
| 2023-02-23 | 25.34 | $0.03 | — |
| 2023-02-22 | 25.34 | $0.03 | — |
| 2023-02-21 | 25.34 | $0.03 | — |
| 2023-02-17 | 25.34 | $0.03 | — |
| 2023-02-16 | 25.34 | $0.03 | 54000 |
| 2023-02-15 | 27.72 | $0.03 | 30000 |
| 2023-02-14 | 20.63 | $0.03 | — |
| 2023-02-13 | 20.63 | $0.03 | — |
| 2023-02-10 | 20.63 | $0.03 | 36000 |
| 2023-02-09 | 24.26 | $0.03 | — |
| 2023-02-08 | 24.26 | $0.03 | — |
| 2023-02-07 | 24.26 | $0.03 | 213 |
| 2023-02-06 | 0.64 | $0.02 | — |
| 2023-02-03 | 0.64 | $0.02 | — |
| 2023-02-02 | 0.64 | $0.02 | 20000 |
| 2023-02-01 | 84.65 | $0.06 | — |
| 2023-01-31 | 84.65 | $0.06 | — |
| 2023-01-30 | 84.65 | $0.06 | — |
| 2023-01-27 | 84.65 | $0.06 | — |
| 2023-01-26 | 84.65 | $0.06 | — |
| 2023-01-25 | 84.65 | $0.06 | — |
| 2023-01-24 | 84.65 | $0.06 | — |
| 2023-01-23 | 84.65 | $0.06 | — |
| 2023-01-20 | 84.65 | $0.06 | — |
| 2023-01-19 | 84.65 | $0.06 | — |
| 2023-01-18 | 84.65 | $0.06 | — |
| 2023-01-17 | 84.65 | $0.06 | — |
| 2023-01-13 | 84.65 | $0.06 | — |
| 2023-01-12 | 84.65 | $0.06 | — |
| 2023-01-11 | 84.65 | $0.06 | — |
| 2023-01-10 | 84.65 | $0.06 | — |
| 2023-01-09 | 84.65 | $0.06 | — |
| 2023-01-06 | 84.65 | $0.06 | — |
| 2023-01-05 | 84.65 | $0.06 | — |
| 2023-01-04 | 84.65 | $0.06 | — |
| 2023-01-03 | 84.65 | $0.06 | — |
| 2022-12-30 | 84.65 | $0.06 | — |
| 2022-12-29 | 84.65 | $0.06 | — |
| 2022-12-28 | 84.65 | $0.06 | — |
| 2022-12-27 | 84.65 | $0.06 | — |
| 2022-12-23 | 84.65 | $0.06 | — |
| 2022-12-22 | 84.65 | $0.06 | — |
| 2022-12-21 | 84.65 | $0.06 | — |
| 2022-12-20 | 84.65 | $0.06 | — |
| 2022-12-19 | 84.65 | $0.06 | — |
| 2022-12-16 | 84.65 | $0.06 | — |
| 2022-12-15 | 84.65 | $0.06 | — |
| 2022-12-14 | 84.65 | $0.06 | — |
| 2022-12-13 | 84.65 | $0.06 | — |
| 2022-12-12 | 84.65 | $0.06 | — |
| 2022-12-09 | 84.65 | $0.06 | — |
| 2022-12-08 | 84.65 | $0.06 | — |
| 2022-12-07 | 84.65 | $0.06 | — |
| 2022-12-06 | 84.65 | $0.06 | — |
| 2022-12-05 | 84.65 | $0.06 | — |
| 2022-12-02 | 84.65 | $0.06 | — |
| 2022-12-01 | 84.65 | $0.06 | — |
| 2022-11-30 | 84.65 | $0.06 | — |
| 2022-11-29 | 84.65 | $0.06 | — |
| 2022-11-28 | 84.65 | $0.06 | — |
| 2022-11-25 | 84.65 | $0.06 | — |
| 2022-11-23 | 84.65 | $0.06 | — |
| 2022-11-22 | 84.65 | $0.06 | — |
| 2022-11-21 | 84.65 | $0.06 | — |
| 2022-11-18 | 84.65 | $0.06 | — |
| 2022-11-17 | 84.65 | $0.06 | — |
| 2022-11-16 | 84.65 | $0.06 | — |
| 2022-11-15 | 84.65 | $0.06 | — |
| 2022-11-14 | 84.65 | $0.06 | — |
| 2022-11-11 | 84.65 | $0.06 | — |
| 2022-11-10 | 84.65 | $0.06 | — |
| 2022-11-09 | 84.65 | $0.06 | — |
| 2022-11-08 | 84.65 | $0.06 | — |
| 2022-11-07 | 84.65 | $0.06 | — |
| 2022-11-04 | 84.65 | $0.06 | — |
| 2022-11-03 | 84.65 | $0.06 | — |
| 2022-11-02 | 84.65 | $0.06 | — |
| 2022-11-01 | 84.65 | $0.06 | — |
| 2022-10-31 | 84.65 | $0.06 | — |
| 2022-10-28 | 84.65 | $0.06 | — |
| 2022-10-27 | 84.65 | $0.06 | — |
| 2022-10-26 | 84.65 | $0.06 | — |
| 2022-10-25 | 84.65 | $0.06 | — |
| 2022-10-24 | 84.65 | $0.06 | — |
| 2022-10-21 | 84.65 | $0.06 | — |
| 2022-10-20 | 84.65 | $0.06 | — |
| 2022-10-19 | 84.65 | $0.06 | — |
| 2022-10-18 | 84.65 | $0.06 | — |
| 2022-10-17 | 84.65 | $0.06 | — |
| 2022-10-14 | 84.65 | $0.06 | — |
| 2022-10-13 | 84.65 | $0.06 | — |
| 2022-10-12 | 84.65 | $0.06 | — |
| 2022-10-11 | 84.65 | $0.06 | — |
| 2022-10-10 | 84.65 | $0.06 | — |
| 2022-10-07 | 84.65 | $0.06 | — |
| 2022-10-06 | 84.65 | $0.06 | — |
| 2022-10-05 | 84.65 | $0.06 | — |
| 2022-10-04 | 84.65 | $0.06 | — |
| 2022-10-03 | 84.65 | $0.06 | — |
| 2022-09-30 | 84.65 | $0.06 | — |
| 2022-09-29 | 84.65 | $0.06 | — |
| 2022-09-28 | 84.65 | $0.06 | — |
| 2022-09-27 | 84.65 | $0.06 | — |
| 2022-09-26 | 84.65 | $0.06 | — |
| 2022-09-23 | 84.65 | $0.06 | — |
| 2022-09-22 | 84.65 | $0.06 | — |
| 2022-09-21 | 84.65 | $0.06 | — |
| 2022-09-20 | 84.65 | $0.06 | — |
| 2022-09-19 | 84.65 | $0.06 | — |
| 2022-09-16 | 84.65 | $0.06 | — |
| 2022-09-15 | 84.65 | $0.06 | 10000 |
| 2022-09-14 | 57.63 | $0.03 | — |
| 2022-09-13 | 57.63 | $0.03 | — |
| 2022-09-12 | 57.63 | $0.03 | — |
| 2022-09-09 | 57.63 | $0.03 | — |
| 2022-09-08 | 57.63 | $0.03 | — |
| 2022-09-07 | 57.63 | $0.03 | — |
| 2022-09-06 | 57.63 | $0.03 | — |
| 2022-09-02 | 57.63 | $0.03 | — |
| 2022-09-01 | 57.63 | $0.03 | — |
| 2022-08-31 | 57.63 | $0.03 | — |
| 2022-08-30 | 57.63 | $0.03 | 1000 |
| 2022-08-29 | 57.35 | $0.03 | 200 |
| 2022-08-26 | 3.16 | $0.02 | — |
| 2022-08-25 | 3.16 | $0.02 | — |
| 2022-08-24 | 3.16 | $0.02 | — |
| 2022-08-23 | 3.16 | $0.02 | — |
| 2022-08-22 | 3.16 | $0.02 | — |
| 2022-08-19 | 3.16 | $0.02 | — |
| 2022-08-18 | 3.16 | $0.02 | — |
| 2022-08-17 | 3.16 | $0.02 | — |
| 2022-08-16 | 3.16 | $0.02 | — |
| 2022-08-15 | 3.16 | $0.02 | — |
| 2022-08-12 | 3.16 | $0.02 | 30489 |
| 2022-08-11 | 4.54 | $0.03 | — |
| 2022-08-10 | 4.54 | $0.03 | — |
| 2022-08-09 | 4.54 | $0.03 | — |
| 2022-08-08 | 4.54 | $0.03 | — |
| 2022-08-05 | 4.54 | $0.03 | — |
| 2022-08-04 | 4.54 | $0.03 | — |
| 2022-08-03 | 4.54 | $0.03 | — |
| 2022-08-02 | 4.54 | $0.03 | — |
| 2022-08-01 | 4.54 | $0.03 | — |
| 2022-07-29 | 4.54 | $0.03 | 1000 |
| 2022-07-28 | 90.32 | $0.05 | — |
| 2022-07-27 | 90.32 | $0.05 | — |
| 2022-07-26 | 90.32 | $0.05 | — |
| 2022-07-25 | 90.32 | $0.05 | — |
| 2022-07-22 | 90.32 | $0.05 | — |
| 2022-07-21 | 90.32 | $0.05 | — |
| 2022-07-20 | 90.32 | $0.05 | — |
| 2022-07-19 | 90.32 | $0.05 | — |
| 2022-07-18 | 90.32 | $0.05 | — |
| 2022-07-15 | 90.32 | $0.05 | — |
| 2022-07-14 | 90.32 | $0.05 | — |
| 2022-07-13 | 90.32 | $0.05 | — |
| 2022-07-12 | 90.32 | $0.05 | — |
| 2022-07-11 | 90.32 | $0.05 | — |
| 2022-07-08 | 90.32 | $0.05 | — |
| 2022-07-07 | 90.32 | $0.05 | — |
| 2022-07-06 | 90.32 | $0.05 | — |
| 2022-07-05 | 90.32 | $0.05 | — |
| 2022-07-01 | 90.32 | $0.05 | — |
| 2022-06-30 | 90.32 | $0.05 | — |
| 2022-06-29 | 90.32 | $0.05 | — |
| 2022-06-28 | 90.32 | $0.05 | — |
| 2022-06-27 | 90.32 | $0.05 | — |
| 2022-06-24 | 90.32 | $0.05 | — |
| 2022-06-23 | 90.32 | $0.05 | — |
| 2022-06-22 | 90.32 | $0.05 | — |
| 2022-06-21 | 90.32 | $0.05 | — |
| 2022-06-17 | 90.32 | $0.05 | — |
| 2022-06-16 | 90.32 | $0.05 | — |
| 2022-06-15 | 90.32 | $0.05 | — |
| 2022-06-14 | 90.32 | $0.05 | — |
| 2022-06-13 | 90.32 | $0.05 | — |
| 2022-06-10 | 90.32 | $0.05 | — |
| 2022-06-09 | 90.32 | $0.05 | — |
| 2022-06-08 | 90.32 | $0.05 | — |
| 2022-06-07 | 90.32 | $0.05 | — |
| 2022-06-06 | 90.32 | $0.05 | — |
| 2022-06-03 | 90.32 | $0.05 | — |
| 2022-06-02 | 90.32 | $0.05 | — |
| 2022-06-01 | 90.32 | $0.05 | — |
| 2022-05-31 | 90.32 | $0.05 | — |
| 2022-05-27 | 90.32 | $0.05 | — |
| 2022-05-26 | 90.32 | $0.05 | — |
| 2022-05-25 | 90.32 | $0.05 | — |
| 2022-05-24 | 90.32 | $0.05 | — |
| 2022-05-23 | 90.32 | $0.05 | — |
| 2022-05-20 | 90.32 | $0.05 | — |
| 2022-05-19 | 90.32 | $0.05 | — |
| 2022-05-18 | 90.32 | $0.05 | 1000 |
| 2022-05-17 | 33.32 | $0.04 | — |
| 2022-05-16 | 33.32 | $0.04 | — |
| 2022-05-13 | 33.32 | $0.04 | — |
| 2022-05-12 | 33.32 | $0.04 | — |
| 2022-05-11 | 33.32 | $0.04 | — |
| 2022-05-10 | 33.32 | $0.04 | — |
| 2022-05-09 | 33.32 | $0.04 | — |
| 2022-05-06 | 33.32 | $0.04 | — |
| 2022-05-05 | 33.32 | $0.04 | — |
| 2022-05-04 | 33.32 | $0.04 | — |
| 2022-05-03 | 33.32 | $0.04 | — |
| 2022-05-02 | 33.32 | $0.04 | — |
| 2022-04-29 | 33.32 | $0.04 | — |
| 2022-04-28 | 33.32 | $0.04 | — |
| 2022-04-27 | 33.32 | $0.04 | — |
| 2022-04-26 | 33.32 | $0.04 | — |
| 2022-04-25 | 33.32 | $0.04 | — |
| 2022-04-22 | 33.32 | $0.04 | — |
| 2022-04-21 | 33.32 | $0.04 | — |
| 2022-04-20 | 33.32 | $0.04 | — |
| 2022-04-19 | 33.32 | $0.04 | — |
| 2022-04-18 | 33.32 | $0.04 | — |
| 2022-04-14 | 33.32 | $0.04 | — |
| 2022-04-13 | 33.32 | $0.04 | — |
| 2022-04-12 | 33.32 | $0.04 | — |
| 2022-04-11 | 33.32 | $0.04 | 11064 |
| 2022-04-08 | 33.36 | $0.04 | — |
| 2022-04-07 | 33.36 | $0.04 | — |
| 2022-04-06 | 33.36 | $0.04 | — |
| 2022-04-05 | 33.36 | $0.04 | — |
| 2022-04-04 | 33.36 | $0.04 | — |
| 2022-04-01 | 33.36 | $0.04 | — |
| 2022-03-31 | 33.36 | $0.04 | — |
| 2022-03-30 | 33.36 | $0.04 | — |
| 2022-03-29 | 33.36 | $0.04 | — |
| 2022-03-28 | 33.36 | $0.04 | — |
| 2022-03-25 | 33.36 | $0.04 | — |
| 2022-03-24 | 33.36 | $0.04 | — |
| 2022-03-23 | 33.36 | $0.04 | — |
| 2022-03-22 | 33.36 | $0.04 | — |
| 2022-03-21 | 33.36 | $0.04 | — |
| 2022-03-18 | 33.36 | $0.04 | 6100 |
| 2022-03-17 | 52.96 | $0.04 | — |
| 2022-03-16 | 52.96 | $0.04 | — |
| 2022-03-15 | 52.96 | $0.04 | — |
| 2022-03-14 | 52.96 | $0.04 | 99767 |
| 2022-03-11 | 52.96 | $0.04 | — |
| 2022-03-10 | 52.96 | $0.04 | — |
| 2022-03-09 | 52.96 | $0.04 | — |
| 2022-03-08 | 52.96 | $0.04 | — |
| 2022-03-07 | 52.96 | $0.04 | — |
| 2022-03-04 | 52.96 | $0.04 | — |
| 2022-03-03 | 52.96 | $0.04 | 133 |
| 2022-03-02 | 52.59 | $0.04 | — |
| 2022-03-01 | 52.59 | $0.04 | — |
| 2022-02-28 | 52.59 | $0.04 | — |
| 2022-02-25 | 52.59 | $0.04 | — |
| 2022-02-24 | 52.59 | $0.04 | — |
| 2022-02-23 | 52.59 | $0.04 | — |
| 2022-02-22 | 52.59 | $0.04 | — |
| 2022-02-18 | 52.59 | $0.04 | 3500 |
| 2022-02-17 | 19.73 | $0.03 | — |
| 2022-02-16 | 19.73 | $0.03 | — |
| 2022-02-15 | 19.73 | $0.03 | 800 |
| 2022-02-14 | 49.55 | $0.04 | — |
| 2022-02-11 | 49.55 | $0.04 | — |
| 2022-02-10 | 49.55 | $0.04 | 5500 |
| 2022-02-09 | 49.50 | $0.04 | — |
| 2022-02-08 | 49.50 | $0.04 | 400 |
| 2022-02-07 | 49.50 | $0.04 | — |
| 2022-02-04 | 49.50 | $0.04 | — |
| 2022-02-03 | 49.50 | $0.04 | — |
| 2022-02-02 | 49.50 | $0.04 | 1000 |
| 2022-02-01 | 47.56 | $0.04 | — |
| 2022-01-31 | 47.56 | $0.04 | — |
| 2022-01-28 | 47.56 | $0.04 | — |
| 2022-01-27 | 47.56 | $0.04 | — |
| 2022-01-26 | 47.56 | $0.04 | 1200 |
| 2022-01-25 | 43.43 | $0.04 | — |
| 2022-01-24 | 43.43 | $0.04 | — |
| 2022-01-21 | 43.43 | $0.04 | — |
| 2022-01-20 | 43.43 | $0.04 | — |
| 2022-01-19 | 43.43 | $0.04 | — |
| 2022-01-18 | 49.45 | $0.04 | 800 |
| 2022-01-14 | 41.78 | $0.04 | 191000 |
| 2022-01-13 | 41.78 | $0.04 | — |
| 2022-01-12 | 41.78 | $0.04 | — |
| 2022-01-11 | 41.78 | $0.04 | 270000 |
| 2022-01-10 | 41.78 | $0.04 | — |
| 2022-01-07 | 41.78 | $0.04 | — |
| 2022-01-06 | 41.78 | $0.04 | — |
| 2022-01-05 | 41.78 | $0.04 | — |
| 2022-01-04 | 41.78 | $0.04 | — |
| 2022-01-03 | 41.78 | $0.04 | — |
| 2021-12-31 | 41.78 | $0.04 | — |
| 2021-12-30 | 41.78 | $0.04 | — |
| 2021-12-29 | 41.78 | $0.04 | — |
| 2021-12-28 | 41.78 | $0.04 | — |
| 2021-12-27 | 41.78 | $0.04 | — |
| 2021-12-23 | 41.78 | $0.04 | — |
| 2021-12-22 | 41.78 | $0.04 | — |
| 2021-12-21 | 41.78 | $0.04 | — |
| 2021-12-20 | 41.78 | $0.04 | — |
| 2021-12-17 | 41.78 | $0.04 | — |
| 2021-12-16 | 41.78 | $0.04 | — |
| 2021-12-15 | 41.78 | $0.04 | — |
| 2021-12-14 | 41.78 | $0.04 | — |
| 2021-12-13 | 41.78 | $0.04 | — |
| 2021-12-10 | 41.78 | $0.04 | — |
| 2021-12-09 | 41.78 | $0.04 | 2100 |
| 2021-12-08 | 41.53 | $0.04 | 1500 |
| 2021-12-07 | 47.63 | $0.05 | — |
| 2021-12-06 | 47.63 | $0.05 | — |
| 2021-12-03 | 47.63 | $0.05 | 17896 |
| 2021-12-02 | 39.60 | $0.04 | — |
| 2021-12-01 | 39.60 | $0.04 | — |
| 2021-11-30 | 39.60 | $0.04 | 259900 |
| 2021-11-29 | 50.75 | $0.05 | 20000 |
| 2021-11-26 | 54.77 | $0.06 | — |
| 2021-11-24 | 54.77 | $0.06 | — |
| 2021-11-23 | 54.77 | $0.06 | 1300 |
| 2021-11-22 | 56.04 | $0.06 | — |
| 2021-11-19 | 56.04 | $0.06 | — |
| 2021-11-18 | 56.04 | $0.06 | — |
| 2021-11-17 | 56.04 | $0.06 | — |
| 2021-11-16 | 56.04 | $0.06 | — |
| 2021-11-15 | 56.04 | $0.06 | 2330 |
| 2021-11-12 | 55.65 | $0.06 | 15001 |
| 2021-11-11 | 54.95 | $0.06 | 27100 |
| 2021-11-10 | 77.49 | $0.08 | 2000 |
| 2021-11-09 | 38.66 | $0.04 | 1126 |
| 2021-11-08 | 49.47 | $0.05 | — |
| 2021-11-05 | 49.47 | $0.05 | 10000 |
| 2021-11-04 | 48.97 | $0.05 | — |
| 2021-11-03 | 48.97 | $0.05 | — |
| 2021-11-02 | 48.97 | $0.05 | — |
| 2021-11-01 | 48.97 | $0.05 | — |
| 2021-10-29 | 48.97 | $0.05 | — |
| 2021-10-28 | 48.97 | $0.05 | — |
| 2021-10-27 | 48.97 | $0.05 | — |
| 2021-10-26 | 48.97 | $0.05 | — |
| 2021-10-25 | 48.97 | $0.05 | — |
| 2021-10-22 | 48.97 | $0.05 | — |
| 2021-10-21 | 48.97 | $0.05 | — |
| 2021-10-20 | 48.97 | $0.05 | — |
| 2021-10-19 | 48.97 | $0.05 | — |
| 2021-10-18 | 48.97 | $0.05 | — |
| 2021-10-15 | 48.97 | $0.05 | — |
| 2021-10-14 | 48.97 | $0.05 | — |
| 2021-10-13 | 48.97 | $0.05 | — |
| 2021-10-12 | 48.97 | $0.05 | 28945 |
| 2021-10-11 | 49.26 | $0.05 | — |
| 2021-10-08 | 49.26 | $0.05 | 1055 |
| 2021-10-07 | 41.98 | $0.04 | — |
| 2021-10-06 | 41.98 | $0.04 | — |
| 2021-10-05 | 41.98 | $0.04 | 1000 |
| 2021-10-04 | 47.87 | $0.05 | — |
| 2021-10-01 | 47.87 | $0.05 | — |
| 2021-09-30 | 47.87 | $0.05 | 207071 |
| 2021-09-29 | 39.35 | $0.04 | 90900 |
| 2021-09-28 | 47.59 | $0.05 | 1000 |
| 2021-09-27 | 45.94 | $0.05 | 98029 |
| 2021-09-24 | 59.82 | $0.06 | — |
| 2021-09-23 | 59.82 | $0.06 | 150 |
| 2021-09-22 | 48.55 | $0.05 | 6150 |
| 2021-09-21 | 67.30 | $0.06 | — |
| 2021-09-20 | 67.30 | $0.06 | — |
| 2021-09-17 | 67.30 | $0.06 | 62000 |
| 2021-09-16 | 67.00 | $0.06 | 230375 |
| 2021-09-15 | 68.17 | $0.06 | — |
| 2021-09-14 | 68.17 | $0.06 | 300 |
| 2021-09-13 | 46.37 | $0.05 | — |
| 2021-09-10 | 46.37 | $0.05 | — |
| 2021-09-09 | 46.37 | $0.05 | — |
| 2021-09-08 | 46.37 | $0.05 | — |
| 2021-09-07 | 46.37 | $0.05 | — |
| 2021-09-03 | 46.37 | $0.05 | — |
| 2021-09-02 | 46.37 | $0.05 | 5900 |
| 2021-09-01 | 37.57 | $0.04 | — |
| 2021-08-31 | 37.57 | $0.04 | — |
| 2021-08-30 | 37.57 | $0.04 | — |
| 2021-08-27 | 37.57 | $0.04 | 4000 |
| 2021-08-26 | 27.24 | $0.04 | — |
| 2021-08-25 | 27.24 | $0.04 | — |
| 2021-08-24 | 27.24 | $0.04 | — |
| 2021-08-23 | 27.24 | $0.04 | — |
| 2021-08-20 | 27.24 | $0.04 | 1126 |
| 2021-08-19 | 36.10 | $0.05 | — |
| 2021-08-18 | 36.10 | $0.05 | — |
| 2021-08-17 | 36.10 | $0.05 | 18000 |
| 2021-08-16 | 23.73 | $0.04 | 150000 |
| 2021-08-13 | 32.13 | $0.05 | 5000 |
| 2021-08-12 | 39.12 | $0.05 | — |
| 2021-08-11 | 39.12 | $0.05 | — |
| 2021-08-10 | 39.12 | $0.05 | 20000 |
| 2021-08-09 | 43.15 | $0.05 | — |
| 2021-08-06 | 43.15 | $0.05 | — |
| 2021-08-05 | 43.15 | $0.05 | — |
| 2021-08-04 | 43.15 | $0.05 | — |
| 2021-08-03 | 43.15 | $0.05 | — |
| 2021-08-02 | 43.15 | $0.05 | — |
| 2021-07-30 | 43.15 | $0.05 | — |
| 2021-07-29 | 43.15 | $0.05 | — |
| 2021-07-28 | 43.15 | $0.05 | — |
| 2021-07-27 | 43.15 | $0.05 | — |
| 2021-07-26 | 43.15 | $0.05 | — |
| 2021-07-23 | 43.15 | $0.05 | — |
| 2021-07-22 | 43.15 | $0.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.04
Vol: 26000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.04 | 26000 |
| 2026-07-13 | 0.00 | $0.04 | — |
| 2026-07-10 | 0.00 | $0.04 | 26000 |
| 2026-07-09 | 0.00 | $0.04 | 26000 |
| 2026-07-08 | 0.00 | $0.04 | — |
| 2026-07-07 | 0.00 | $0.04 | — |
| 2026-07-06 | 0.00 | $0.04 | 132 |
| 2026-05-19 | -100.00 | $0.03 | 26000 |
| 2026-05-18 | -100.00 | $0.03 | 26000 |
| 2026-05-15 | -100.00 | $0.03 | — |
| 2026-05-14 | -100.00 | $0.03 | 26000 |
| 2026-05-13 | -100.00 | $0.03 | 26000 |
| 2026-05-12 | -100.00 | $0.03 | 26000 |
| 2026-05-11 | -100.00 | $0.03 | 26000 |
| 2026-05-08 | -100.00 | $0.03 | 26000 |
| 2026-05-07 | -100.00 | $0.03 | — |
| 2026-05-06 | -100.00 | $0.03 | 26000 |
| 2026-05-05 | -100.00 | $0.03 | 26000 |
| 2026-05-04 | -100.00 | $0.03 | 26000 |
| 2026-05-01 | -100.00 | $0.03 | 26000 |
| 2026-04-30 | -100.00 | $0.03 | 26000 |
| 2026-04-29 | -100.00 | $0.03 | 26000 |
| 2026-04-28 | -100.00 | $0.03 | 26000 |
| 2026-04-27 | -100.00 | $0.03 | 26000 |
| 2026-04-24 | -100.00 | $0.03 | 26000 |
| 2026-04-23 | -100.00 | $0.03 | 34164 |
| 2026-03-09 | 0.00 | $0.07 | 26000 |
| 2026-03-06 | 0.00 | $0.07 | 26000 |
| 2026-03-05 | 0.00 | $0.07 | 26000 |
| 2026-03-04 | 0.00 | $0.07 | 26000 |
| 2026-03-03 | 0.00 | $0.07 | 26000 |
| 2026-03-02 | 0.00 | $0.07 | 26000 |
| 2026-02-27 | 0.00 | $0.07 | 26000 |
| 2026-02-26 | 0.00 | $0.07 | 26000 |
| 2026-02-25 | 0.00 | $0.07 | 26000 |
| 2026-02-24 | 0.00 | $0.07 | 26000 |
| 2026-02-23 | 0.00 | $0.07 | 26000 |
| 2026-02-20 | 0.00 | $0.07 | — |
| 2026-02-19 | 0.00 | $0.07 | — |
| 2026-02-18 | 0.00 | $0.07 | — |
| 2026-02-17 | 0.00 | $0.07 | — |
| 2026-02-13 | 0.00 | $0.07 | — |
| 2026-02-12 | 0.00 | $0.07 | — |
| 2026-02-11 | 0.00 | $0.07 | — |
| 2026-02-10 | 0.00 | $0.07 | 500 |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 26000 |
| 2026-02-04 | 0.00 | $0.04 | 52000 |
| 2025-12-01 | 0.00 | $0.02 | 39000 |
| 2025-11-28 | 0.00 | $0.02 | 39000 |
| 2025-11-26 | 0.00 | $0.02 | 39000 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | 0.00 | $0.02 | 39000 |
| 2025-11-21 | 0.00 | $0.02 | 39000 |
| 2025-11-20 | 0.00 | $0.02 | 39000 |
| 2025-11-19 | 0.00 | $0.02 | 39000 |
| 2025-11-18 | 0.00 | $0.02 | 39000 |
| 2025-11-17 | 0.00 | $0.02 | 39000 |
| 2025-11-14 | 0.00 | $0.02 | 39000 |
| 2025-11-13 | 0.00 | $0.02 | 39000 |
| 2025-11-12 | 0.00 | $0.02 | 39000 |
| 2025-11-11 | 0.00 | $0.02 | 39000 |
| 2025-11-10 | 0.00 | $0.02 | 39000 |
| 2025-11-07 | 0.00 | $0.02 | 39000 |
| 2025-11-06 | 0.00 | $0.02 | 39000 |
| 2025-11-05 | 0.00 | $0.02 | 39000 |
| 2025-11-04 | 0.00 | $0.02 | 75099 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 39000 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 39000 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | 0.00 | $0.02 | 39000 |
| 2025-07-25 | 0.00 | $0.02 | — |
| 2025-07-24 | 0.00 | $0.02 | — |
| 2025-07-23 | 0.00 | $0.02 | — |
| 2025-07-22 | 0.00 | $0.02 | — |
| 2025-07-21 | 0.00 | $0.02 | 39000 |
| 2025-07-18 | 0.00 | $0.02 | 39000 |
| 2025-07-17 | 0.00 | $0.02 | 39000 |
| 2025-07-16 | 0.00 | $0.02 | 39000 |
| 2025-07-15 | 0.00 | $0.02 | 39000 |
| 2025-07-14 | 0.00 | $0.02 | 39000 |
| 2025-07-11 | 0.00 | $0.02 | 39000 |
| 2025-07-10 | 0.00 | $0.02 | 5000 |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | 39000 |
| 2024-11-12 | -100.00 | $0.01 | 7000 |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 39000 |
| 2024-11-07 | -100.00 | $0.01 | 39000 |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | 1467 |
| 2024-09-05 | 0.00 | $0.02 | 39000 |
| 2024-09-04 | 0.00 | $0.02 | 39000 |
| 2024-09-03 | 0.00 | $0.02 | — |
| 2024-08-30 | 0.00 | $0.02 | — |
| 2024-08-29 | 0.00 | $0.02 | — |
| 2024-08-28 | 0.00 | $0.02 | 39000 |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | 0.00 | $0.02 | — |
| 2024-08-23 | 0.00 | $0.02 | — |
| 2024-08-22 | 0.00 | $0.02 | — |
| 2024-08-21 | 0.00 | $0.02 | 39000 |
| 2024-08-20 | 0.00 | $0.02 | 39000 |
| 2024-08-19 | 0.00 | $0.02 | 39000 |
| 2024-08-16 | 0.00 | $0.02 | 39000 |
| 2024-08-15 | 0.00 | $0.02 | 39000 |
| 2024-08-14 | 0.00 | $0.02 | 39000 |
| 2024-08-13 | -52.94 | $0.02 | 39000 |
| 2024-08-12 | -52.94 | $0.02 | — |
| 2024-08-09 | -52.94 | $0.02 | 19000 |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | — |
| 2024-07-29 | -100.00 | $0.01 | — |
| 2024-07-26 | -100.00 | $0.01 | — |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-07-19 | -100.00 | $0.01 | 39000 |
| 2024-07-18 | -100.00 | $0.01 | 39000 |
| 2024-07-11 | -100.00 | $0.01 | 39985 |
| 2023-08-25 | -53.33 | $0.03 | — |
| 2023-08-24 | -53.33 | $0.03 | — |
| 2023-08-23 | -53.33 | $0.03 | — |
| 2023-08-22 | -53.33 | $0.03 | — |
| 2023-08-21 | -53.33 | $0.03 | — |
| 2023-08-18 | -53.33 | $0.03 | — |
| 2023-08-17 | -53.33 | $0.03 | — |
| 2023-08-16 | -53.33 | $0.03 | — |
| 2023-08-15 | -53.33 | $0.03 | — |
| 2023-08-14 | -53.33 | $0.03 | — |
| 2023-08-11 | -53.33 | $0.03 | — |
| 2023-08-10 | -53.33 | $0.03 | — |
| 2023-08-09 | -53.33 | $0.03 | — |
| 2023-07-28 | -53.33 | $0.03 | 1000 |
| 2023-07-27 | 0.00 | $0.04 | — |
| 2023-07-26 | 0.00 | $0.04 | — |
| 2023-07-25 | 0.00 | $0.04 | — |
| 2023-07-24 | 0.00 | $0.04 | — |
| 2023-07-21 | 0.00 | $0.04 | 250 |
| 2023-07-20 | -100.00 | $0.02 | — |
| 2023-07-19 | -100.00 | $0.02 | — |
| 2023-07-18 | -100.00 | $0.02 | — |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 164 |
| 2023-06-20 | -100.00 | $0.02 | — |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-12 | -100.00 | $0.02 | 15776 |
| 2023-06-09 | -15.63 | $0.03 | — |
| 2023-06-08 | -15.63 | $0.03 | — |
| 2023-06-07 | -15.63 | $0.03 | — |
| 2023-06-06 | -15.63 | $0.03 | — |
| 2023-06-05 | -15.63 | $0.03 | — |
| 2023-05-23 | -15.63 | $0.03 | — |
| 2023-05-22 | -15.63 | $0.03 | — |
| 2023-05-19 | -15.63 | $0.03 | — |
| 2023-05-18 | -15.63 | $0.03 | 4224 |
| 2023-05-17 | -15.63 | $0.03 | — |
| 2023-05-16 | -15.63 | $0.03 | — |
| 2023-05-15 | -15.63 | $0.03 | — |
| 2023-05-12 | -15.63 | $0.03 | — |
| 2023-05-11 | -15.63 | $0.03 | — |
| 2023-05-10 | -15.63 | $0.03 | — |
| 2023-05-09 | -15.63 | $0.03 | — |
| 2023-05-08 | -15.63 | $0.03 | — |
| 2023-05-05 | -15.63 | $0.03 | 20000 |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -100.00 | $0.03 | — |
| 2023-04-26 | -100.00 | $0.03 | — |
| 2023-04-25 | -100.00 | $0.03 | — |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | — |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | — |
| 2023-03-06 | -63.37 | $0.03 | — |
| 2023-03-03 | -63.37 | $0.03 | — |
| 2023-03-02 | -63.37 | $0.03 | — |
| 2023-03-01 | -90.13 | $0.03 | — |
| 2023-02-28 | -90.13 | $0.03 | — |
| 2023-02-27 | -90.13 | $0.03 | — |
| 2023-02-24 | -90.13 | $0.03 | — |
| 2023-02-23 | -90.13 | $0.03 | — |
| 2023-02-22 | -90.13 | $0.03 | — |
| 2023-02-21 | -90.13 | $0.03 | — |
| 2023-02-17 | -90.13 | $0.03 | — |
| 2023-02-16 | -90.13 | $0.03 | 54000 |
| 2023-02-15 | -80.53 | $0.03 | 30000 |
| 2023-02-14 | -90.13 | $0.03 | — |
| 2023-02-13 | -90.13 | $0.03 | — |
| 2023-02-10 | -90.13 | $0.03 | 36000 |
| 2023-02-09 | -73.07 | $0.03 | — |
| 2023-02-08 | -73.07 | $0.03 | — |
| 2023-02-07 | -73.07 | $0.03 | 213 |
| 2023-02-06 | -100.00 | $0.02 | — |
| 2023-02-03 | -100.00 | $0.02 | — |
| 2023-02-02 | -100.00 | $0.02 | 20000 |
| 2022-10-11 | 0.00 | $0.06 | — |
| 2022-10-10 | 0.00 | $0.06 | — |
| 2022-10-07 | 0.00 | $0.06 | — |
| 2022-10-06 | 0.00 | $0.06 | — |
| 2022-10-05 | 0.00 | $0.06 | — |
| 2022-10-04 | 0.00 | $0.06 | — |
| 2022-10-03 | 0.00 | $0.06 | — |
| 2022-09-30 | 0.00 | $0.06 | — |
| 2022-09-29 | 0.00 | $0.06 | — |
| 2022-09-28 | 0.00 | $0.06 | — |
| 2022-09-27 | 0.00 | $0.06 | — |
| 2022-09-26 | 0.00 | $0.06 | — |
| 2022-09-23 | 0.00 | $0.06 | — |
| 2022-09-22 | 0.00 | $0.06 | — |
| 2022-09-21 | 0.00 | $0.06 | — |
| 2022-09-20 | 0.00 | $0.06 | — |
| 2022-09-19 | 0.00 | $0.06 | — |
| 2022-09-16 | 0.00 | $0.06 | — |
| 2022-09-15 | 0.00 | $0.06 | 10000 |
| 2022-09-14 | 0.00 | $0.03 | — |
| 2022-09-13 | 0.00 | $0.03 | — |
| 2022-09-12 | 0.00 | $0.03 | — |
| 2022-09-09 | 0.00 | $0.03 | — |
| 2022-09-08 | 0.00 | $0.03 | — |
| 2022-09-07 | 0.00 | $0.03 | — |
| 2022-09-06 | 0.00 | $0.03 | — |
| 2022-09-02 | 0.00 | $0.03 | — |
| 2022-09-01 | 0.00 | $0.03 | — |
| 2022-08-31 | 0.00 | $0.03 | — |
| 2022-08-30 | 0.00 | $0.03 | 1000 |
| 2022-08-29 | 0.00 | $0.03 | 200 |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -100.00 | $0.02 | — |
| 2022-08-23 | -100.00 | $0.02 | — |
| 2022-08-22 | -100.00 | $0.02 | — |
| 2022-08-19 | -100.00 | $0.02 | — |
| 2022-08-18 | -100.00 | $0.02 | — |
| 2022-08-17 | -100.00 | $0.02 | — |
| 2022-08-16 | -100.00 | $0.02 | — |
| 2022-08-15 | -100.00 | $0.02 | — |
| 2022-08-12 | -100.00 | $0.02 | 30489 |
| 2022-08-11 | -100.00 | $0.03 | — |
| 2022-08-10 | -100.00 | $0.03 | — |
| 2022-08-09 | -100.00 | $0.03 | — |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | — |
| 2022-08-04 | -100.00 | $0.03 | — |
| 2022-08-03 | -100.00 | $0.03 | — |
| 2022-08-02 | -100.00 | $0.03 | — |
| 2022-08-01 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | 1000 |
| 2022-06-14 | 0.00 | $0.05 | — |
| 2022-06-13 | 0.00 | $0.05 | — |
| 2022-06-10 | 0.00 | $0.05 | — |
| 2022-06-09 | 0.00 | $0.05 | — |
| 2022-06-08 | 0.00 | $0.05 | — |
| 2022-06-07 | 0.00 | $0.05 | — |
| 2022-06-06 | 0.00 | $0.05 | — |
| 2022-06-03 | 0.00 | $0.05 | — |
| 2022-06-02 | 0.00 | $0.05 | — |
| 2022-06-01 | 0.00 | $0.05 | — |
| 2022-05-31 | 0.00 | $0.05 | — |
| 2022-05-27 | 0.00 | $0.05 | — |
| 2022-05-26 | 0.00 | $0.05 | — |
| 2022-05-25 | 0.00 | $0.05 | — |
| 2022-05-24 | 0.00 | $0.05 | — |
| 2022-05-23 | 0.00 | $0.05 | — |
| 2022-05-20 | 0.00 | $0.05 | — |
| 2022-05-19 | 0.00 | $0.05 | — |
| 2022-05-18 | 0.00 | $0.05 | 1000 |
| 2022-05-06 | -100.00 | $0.04 | — |
| 2022-05-05 | -100.00 | $0.04 | — |
| 2022-05-04 | -100.00 | $0.04 | — |
| 2022-05-03 | -100.00 | $0.04 | — |
| 2022-05-02 | -100.00 | $0.04 | — |
| 2022-04-29 | -100.00 | $0.04 | — |
| 2022-04-28 | -100.00 | $0.04 | — |
| 2022-04-27 | -100.00 | $0.04 | — |
| 2022-04-26 | -100.00 | $0.04 | — |
| 2022-04-25 | -100.00 | $0.04 | — |
| 2022-04-22 | -100.00 | $0.04 | — |
| 2022-04-21 | -100.00 | $0.04 | — |
| 2022-04-20 | -100.00 | $0.04 | — |
| 2022-04-19 | -100.00 | $0.04 | — |
| 2022-04-18 | -100.00 | $0.04 | — |
| 2022-04-14 | -100.00 | $0.04 | — |
| 2022-04-13 | -100.00 | $0.04 | — |
| 2022-04-12 | -100.00 | $0.04 | — |
| 2022-04-11 | -100.00 | $0.04 | 11064 |
| 2022-04-08 | -100.00 | $0.04 | — |
| 2022-04-07 | -100.00 | $0.04 | — |
| 2022-04-06 | -100.00 | $0.04 | — |
| 2022-04-05 | -100.00 | $0.04 | — |
| 2022-04-04 | -100.00 | $0.04 | — |
| 2022-04-01 | -100.00 | $0.04 | — |
| 2022-03-31 | -100.00 | $0.04 | — |
| 2022-03-30 | -100.00 | $0.04 | — |
| 2022-03-29 | -100.00 | $0.04 | — |
| 2022-03-28 | -100.00 | $0.04 | — |
| 2022-03-25 | -100.00 | $0.04 | — |
| 2022-03-24 | -100.00 | $0.04 | — |
| 2022-03-23 | -100.00 | $0.04 | — |
| 2022-03-22 | -100.00 | $0.04 | — |
| 2022-03-21 | -100.00 | $0.04 | — |
| 2022-03-18 | -100.00 | $0.04 | 6100 |
| 2022-03-17 | 0.00 | $0.04 | — |
| 2022-03-16 | 0.00 | $0.04 | — |
| 2022-03-15 | 0.00 | $0.04 | — |
| 2022-03-14 | 0.00 | $0.04 | 99767 |
| 2022-03-11 | 0.00 | $0.04 | — |
| 2022-03-10 | 0.00 | $0.04 | — |
| 2022-03-09 | 0.00 | $0.04 | — |
| 2022-03-08 | 0.00 | $0.04 | — |
| 2022-03-07 | 0.00 | $0.04 | — |
| 2022-03-04 | 0.00 | $0.04 | — |
| 2022-03-03 | 0.00 | $0.04 | 133 |
| 2022-03-02 | -1.27 | $0.04 | — |
| 2022-03-01 | -1.27 | $0.04 | — |
| 2022-02-28 | -1.27 | $0.04 | — |
| 2022-02-25 | -1.27 | $0.04 | — |
| 2022-02-24 | -1.27 | $0.04 | — |
| 2022-02-23 | -1.27 | $0.04 | — |
| 2022-02-22 | -1.27 | $0.04 | — |
| 2022-02-18 | -1.27 | $0.04 | 3500 |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | — |
| 2022-02-15 | -100.00 | $0.03 | 800 |
| 2022-02-14 | -29.17 | $0.04 | — |
| 2022-02-11 | -29.17 | $0.04 | — |
| 2022-02-10 | -29.17 | $0.04 | 5500 |
| 2022-02-09 | -29.58 | $0.04 | — |
| 2022-02-08 | -29.58 | $0.04 | 400 |
| 2022-02-07 | -29.58 | $0.04 | — |
| 2022-02-04 | -29.58 | $0.04 | — |
| 2022-02-03 | -29.58 | $0.04 | — |
| 2022-02-02 | -29.58 | $0.04 | 1000 |
| 2022-02-01 | -50.00 | $0.04 | — |
| 2022-01-31 | -50.00 | $0.04 | — |
| 2022-01-28 | -50.00 | $0.04 | — |
| 2022-01-27 | -50.00 | $0.04 | — |
| 2022-01-26 | -50.00 | $0.04 | 1200 |
| 2022-01-25 | -100.00 | $0.04 | — |
| 2022-01-24 | -100.00 | $0.04 | — |
| 2022-01-21 | -100.00 | $0.04 | — |
| 2022-01-20 | -100.00 | $0.04 | — |
| 2022-01-19 | -100.00 | $0.04 | — |
| 2022-01-18 | 0.00 | $0.04 | 800 |
| 2022-01-05 | 0.00 | $0.04 | — |
| 2022-01-04 | -96.89 | $0.04 | — |
| 2022-01-03 | -96.89 | $0.04 | — |
| 2021-12-31 | -49.37 | $0.04 | — |
| 2021-12-30 | -49.37 | $0.04 | — |
| 2021-12-29 | -49.37 | $0.04 | — |
| 2021-12-28 | -49.37 | $0.04 | — |
| 2021-12-27 | -62.79 | $0.04 | — |
| 2021-12-23 | -68.50 | $0.04 | — |
| 2021-12-22 | -68.50 | $0.04 | — |
| 2021-12-21 | -68.50 | $0.04 | — |
| 2021-12-20 | -70.04 | $0.04 | — |
| 2021-12-17 | -70.04 | $0.04 | — |
| 2021-12-16 | -70.04 | $0.04 | — |
| 2021-12-15 | -70.04 | $0.04 | — |
| 2021-12-14 | -70.04 | $0.04 | — |
| 2021-12-13 | -70.04 | $0.04 | — |
| 2021-12-10 | -70.04 | $0.04 | — |
| 2021-12-09 | -70.15 | $0.04 | 2100 |
| 2021-12-08 | -84.12 | $0.04 | 1500 |
| 2021-12-07 | -67.62 | $0.05 | — |
| 2021-12-06 | -67.62 | $0.05 | — |
| 2021-12-03 | -67.62 | $0.05 | 17896 |
| 2021-12-02 | -100.00 | $0.04 | — |
| 2021-12-01 | -100.00 | $0.04 | — |
| 2021-11-30 | -100.00 | $0.04 | 259900 |
| 2021-11-29 | -70.00 | $0.05 | 20000 |
| 2021-11-26 | -60.00 | $0.06 | — |
| 2021-11-24 | -60.00 | $0.06 | — |
| 2021-11-23 | -60.00 | $0.06 | 1300 |
| 2021-11-22 | -56.67 | $0.06 | — |
| 2021-11-19 | -56.67 | $0.06 | — |
| 2021-11-18 | -56.67 | $0.06 | — |
| 2021-11-17 | -56.67 | $0.06 | — |
| 2021-11-16 | -56.67 | $0.06 | — |
| 2021-11-15 | -56.67 | $0.06 | 2330 |
| 2021-11-12 | -58.38 | $0.06 | 15001 |
| 2021-11-11 | -61.54 | $0.06 | 27100 |
| 2021-11-10 | 0.00 | $0.08 | 2000 |
| 2021-11-09 | -100.00 | $0.04 | 1126 |
| 2021-11-08 | -33.33 | $0.05 | — |
| 2021-11-05 | -33.33 | $0.05 | 10000 |
| 2021-11-04 | -100.00 | $0.05 | — |
| 2021-11-03 | -4.23 | $0.05 | — |
| 2021-11-02 | -4.23 | $0.05 | — |
| 2021-11-01 | -4.23 | $0.05 | — |
| 2021-10-29 | -4.23 | $0.05 | — |
| 2021-10-28 | -4.23 | $0.05 | — |
| 2021-10-27 | -4.23 | $0.05 | — |
| 2021-10-26 | -3.61 | $0.05 | — |
| 2021-10-25 | -13.61 | $0.05 | — |
| 2021-10-22 | -13.61 | $0.05 | — |
| 2021-10-21 | -57.56 | $0.05 | — |
| 2021-10-20 | -57.56 | $0.05 | — |
| 2021-10-19 | -57.56 | $0.05 | — |
| 2021-10-18 | -58.44 | $0.05 | — |
| 2021-10-15 | -58.44 | $0.05 | — |
| 2021-10-14 | -58.44 | $0.05 | — |
| 2021-10-13 | -58.44 | $0.05 | — |
| 2021-10-12 | -58.97 | $0.05 | 28945 |
| 2021-10-11 | -58.50 | $0.05 | — |
| 2021-10-08 | -58.50 | $0.05 | 1055 |
| 2021-10-07 | -94.00 | $0.04 | — |
| 2021-10-06 | -94.00 | $0.04 | — |
| 2021-10-05 | -94.00 | $0.04 | 1000 |
| 2021-10-04 | -58.50 | $0.05 | — |
| 2021-10-01 | -58.50 | $0.05 | — |
| 2021-09-30 | -58.50 | $0.05 | 207071 |
| 2021-09-29 | -100.00 | $0.04 | 90900 |
| 2021-09-28 | -53.70 | $0.05 | 1000 |
| 2021-09-27 | -60.80 | $0.05 | 98029 |
| 2021-09-24 | -6.69 | $0.06 | — |
| 2021-09-23 | -5.41 | $0.06 | 150 |
| 2021-09-22 | -47.08 | $0.05 | 6150 |
| 2021-09-21 | -3.53 | $0.06 | — |
| 2021-09-20 | -3.53 | $0.06 | — |
| 2021-09-17 | -3.53 | $0.06 | 62000 |
| 2021-09-16 | -4.71 | $0.06 | 230375 |
| 2021-09-15 | -2.35 | $0.06 | — |
| 2021-09-14 | -2.35 | $0.06 | 300 |
| 2021-09-13 | -63.09 | $0.05 | — |
| 2021-09-10 | -63.09 | $0.05 | — |
| 2021-09-09 | -63.09 | $0.05 | — |
| 2021-09-08 | -63.09 | $0.05 | — |
| 2021-09-07 | -63.09 | $0.05 | — |
| 2021-09-03 | -63.09 | $0.05 | — |
| 2021-09-02 | -63.09 | $0.05 | 5900 |
| 2021-09-01 | -80.98 | $0.04 | — |
| 2021-08-31 | -80.98 | $0.04 | — |
| 2021-08-30 | -80.98 | $0.04 | — |
| 2021-08-27 | -80.98 | $0.04 | 4000 |
| 2021-08-26 | -100.00 | $0.04 | — |
| 2021-08-25 | -100.00 | $0.04 | — |
| 2021-08-24 | -100.00 | $0.04 | — |
| 2021-08-23 | -100.00 | $0.04 | — |
| 2021-08-20 | -100.00 | $0.04 | 1126 |
| 2021-08-19 | -60.87 | $0.05 | — |
| 2021-08-18 | -60.87 | $0.05 | — |
| 2021-08-17 | -60.87 | $0.05 | 18000 |
| 2021-08-16 | -100.00 | $0.04 | 150000 |
| 2021-08-13 | -100.00 | $0.05 | 5000 |
| 2021-08-12 | -100.00 | $0.05 | — |
| 2021-08-11 | -100.00 | $0.05 | — |
| 2021-08-10 | -100.00 | $0.05 | 20000 |
| 2021-08-09 | -100.00 | $0.05 | — |
| 2021-08-06 | -100.00 | $0.05 | — |
| 2021-08-05 | -75.00 | $0.05 | — |
| 2021-08-04 | -98.28 | $0.05 | — |
| 2021-08-03 | -98.28 | $0.05 | — |
| 2021-08-02 | -98.28 | $0.05 | — |
| 2021-07-30 | -98.28 | $0.05 | — |
| 2021-07-29 | -98.28 | $0.05 | — |
| 2021-07-28 | -98.28 | $0.05 | — |
| 2021-07-27 | -98.28 | $0.05 | — |
| 2021-07-26 | -98.28 | $0.05 | — |
| 2021-07-23 | -98.28 | $0.05 | — |
| 2021-07-22 | -98.28 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
77.31
2026-07-14
Close Price
$0.04
Vol: 26000Average Directional Index - Detailed Analysis
Minimum
4.80
Average
60.13
Maximum
98.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 77.31 | $0.04 | 26000 |
| 2026-07-13 | 78.23 | $0.04 | — |
| 2026-07-10 | 79.19 | $0.04 | 26000 |
| 2026-07-09 | 80.21 | $0.04 | 26000 |
| 2026-07-08 | 81.28 | $0.04 | — |
| 2026-07-07 | 82.41 | $0.04 | — |
| 2026-07-06 | 83.60 | $0.04 | 132 |
| 2026-07-02 | 84.85 | $0.03 | 26000 |
| 2026-07-01 | 84.92 | $0.03 | 26000 |
| 2026-06-30 | 84.99 | $0.03 | 26000 |
| 2026-06-29 | 85.06 | $0.03 | 26000 |
| 2026-06-26 | 85.14 | $0.03 | 26000 |
| 2026-06-25 | 85.22 | $0.03 | 26000 |
| 2026-06-24 | 85.30 | $0.03 | 26000 |
| 2026-06-23 | 85.39 | $0.03 | 26000 |
| 2026-06-22 | 85.48 | $0.03 | 26000 |
| 2026-06-18 | 85.58 | $0.03 | 26000 |
| 2026-06-17 | 85.69 | $0.03 | 26000 |
| 2026-06-16 | 85.80 | $0.03 | 26000 |
| 2026-06-15 | 85.91 | $0.03 | 26000 |
| 2026-06-12 | 86.03 | $0.03 | 26000 |
| 2026-06-11 | 86.16 | $0.03 | 26000 |
| 2026-06-10 | 86.29 | $0.03 | 26000 |
| 2026-06-09 | 86.43 | $0.03 | 26000 |
| 2026-06-08 | 86.58 | $0.03 | — |
| 2026-06-05 | 86.74 | $0.03 | 26000 |
| 2026-06-04 | 86.90 | $0.03 | 26000 |
| 2026-06-03 | 87.08 | $0.03 | 26000 |
| 2026-06-02 | 87.26 | $0.03 | 26000 |
| 2026-06-01 | 87.45 | $0.03 | 26000 |
| 2026-05-29 | 87.65 | $0.03 | 26000 |
| 2026-05-28 | 87.87 | $0.03 | 26000 |
| 2026-05-27 | 88.09 | $0.03 | 26000 |
| 2026-05-26 | 88.33 | $0.03 | — |
| 2026-05-22 | 88.57 | $0.03 | 26000 |
| 2026-05-21 | 88.84 | $0.03 | 26000 |
| 2026-05-20 | 89.11 | $0.03 | 26000 |
| 2026-05-19 | 89.40 | $0.03 | 26000 |
| 2026-05-18 | 89.71 | $0.03 | 26000 |
| 2026-05-15 | 90.03 | $0.03 | — |
| 2026-05-14 | 90.36 | $0.03 | 26000 |
| 2026-05-13 | 90.72 | $0.03 | 26000 |
| 2026-05-12 | 91.09 | $0.03 | 26000 |
| 2026-05-11 | 91.49 | $0.03 | 26000 |
| 2026-05-08 | 91.90 | $0.03 | 26000 |
| 2026-05-07 | 92.34 | $0.03 | — |
| 2026-05-06 | 92.80 | $0.03 | 26000 |
| 2026-05-05 | 93.28 | $0.03 | 26000 |
| 2026-05-04 | 93.79 | $0.03 | 26000 |
| 2026-05-01 | 94.33 | $0.03 | 26000 |
| 2026-04-30 | 94.89 | $0.03 | 26000 |
| 2026-04-29 | 95.48 | $0.03 | 26000 |
| 2026-04-28 | 96.11 | $0.03 | 26000 |
| 2026-04-27 | 96.77 | $0.03 | 26000 |
| 2026-04-24 | 97.46 | $0.03 | 26000 |
| 2026-04-23 | 98.19 | $0.03 | 34164 |
| 2026-04-22 | 98.95 | $0.07 | 26000 |
| 2026-04-21 | 98.91 | $0.07 | 26000 |
| 2026-04-20 | 98.87 | $0.07 | — |
| 2026-04-17 | 98.82 | $0.07 | 26000 |
| 2026-04-16 | 98.77 | $0.07 | 26000 |
| 2026-04-15 | 98.72 | $0.07 | 26000 |
| 2026-04-14 | 98.66 | $0.07 | 26000 |
| 2026-04-13 | 98.60 | $0.07 | 26000 |
| 2026-04-10 | 98.54 | $0.07 | 26000 |
| 2026-04-09 | 98.48 | $0.07 | 26000 |
| 2026-04-08 | 98.41 | $0.07 | 26000 |
| 2026-04-07 | 98.34 | $0.07 | 26000 |
| 2026-04-06 | 98.26 | $0.07 | 26000 |
| 2026-04-02 | 98.18 | $0.07 | 26000 |
| 2026-04-01 | 98.10 | $0.07 | 26000 |
| 2026-03-31 | 98.01 | $0.07 | 26000 |
| 2026-03-30 | 97.92 | $0.07 | 26000 |
| 2026-03-27 | 97.82 | $0.07 | 26000 |
| 2026-03-26 | 97.72 | $0.07 | 26000 |
| 2026-03-25 | 97.61 | $0.07 | 26000 |
| 2026-03-24 | 97.50 | $0.07 | 26000 |
| 2026-03-23 | 97.38 | $0.07 | 26000 |
| 2026-03-20 | 97.25 | $0.07 | 26000 |
| 2026-03-19 | 97.12 | $0.07 | 26000 |
| 2026-03-18 | 96.98 | $0.07 | 26000 |
| 2026-03-17 | 96.83 | $0.07 | 26000 |
| 2026-03-16 | 96.68 | $0.07 | — |
| 2026-03-13 | 96.51 | $0.07 | 26000 |
| 2026-03-12 | 96.34 | $0.07 | 26000 |
| 2026-03-11 | 96.16 | $0.07 | 26000 |
| 2026-03-10 | 95.97 | $0.07 | 26000 |
| 2026-03-09 | 95.77 | $0.07 | 26000 |
| 2026-03-06 | 95.56 | $0.07 | 26000 |
| 2026-03-05 | 95.34 | $0.07 | 26000 |
| 2026-03-04 | 95.11 | $0.07 | 26000 |
| 2026-03-03 | 94.86 | $0.07 | 26000 |
| 2026-03-02 | 94.61 | $0.07 | 26000 |
| 2026-02-27 | 94.33 | $0.07 | 26000 |
| 2026-02-26 | 94.05 | $0.07 | 26000 |
| 2026-02-25 | 93.75 | $0.07 | 26000 |
| 2026-02-24 | 93.43 | $0.07 | 26000 |
| 2026-02-23 | 93.10 | $0.07 | 26000 |
| 2026-02-20 | 92.75 | $0.07 | — |
| 2026-02-19 | 92.38 | $0.07 | — |
| 2026-02-18 | 91.99 | $0.07 | — |
| 2026-02-17 | 91.58 | $0.07 | — |
| 2026-02-13 | 91.15 | $0.07 | — |
| 2026-02-12 | 90.69 | $0.07 | — |
| 2026-02-11 | 90.21 | $0.07 | — |
| 2026-02-10 | 89.71 | $0.07 | 500 |
| 2026-02-09 | 89.18 | $0.04 | — |
| 2026-02-06 | 88.65 | $0.04 | — |
| 2026-02-05 | 88.09 | $0.04 | 26000 |
| 2026-02-04 | 87.50 | $0.04 | 52000 |
| 2026-02-03 | 86.88 | $0.02 | 39000 |
| 2026-02-02 | 86.87 | $0.02 | — |
| 2026-01-30 | 86.86 | $0.02 | — |
| 2026-01-29 | 86.85 | $0.02 | 39000 |
| 2026-01-28 | 86.84 | $0.02 | 39000 |
| 2026-01-27 | 86.83 | $0.02 | 39000 |
| 2026-01-26 | 86.82 | $0.02 | 39000 |
| 2026-01-23 | 86.81 | $0.02 | 39000 |
| 2026-01-22 | 86.80 | $0.02 | 39000 |
| 2026-01-21 | 86.79 | $0.02 | 39000 |
| 2026-01-20 | 86.78 | $0.02 | 39000 |
| 2026-01-16 | 86.76 | $0.02 | 39000 |
| 2026-01-15 | 86.75 | $0.02 | 39000 |
| 2026-01-14 | 86.74 | $0.02 | 39000 |
| 2026-01-13 | 86.72 | $0.02 | 39000 |
| 2026-01-12 | 86.70 | $0.02 | 39000 |
| 2026-01-09 | 86.69 | $0.02 | 39000 |
| 2026-01-08 | 86.67 | $0.02 | 39000 |
| 2026-01-07 | 86.65 | $0.02 | 39000 |
| 2026-01-06 | 86.63 | $0.02 | — |
| 2026-01-05 | 86.61 | $0.02 | 39000 |
| 2026-01-02 | 86.59 | $0.02 | 39000 |
| 2025-12-31 | 86.57 | $0.02 | 39000 |
| 2025-12-30 | 86.54 | $0.02 | 39000 |
| 2025-12-29 | 86.52 | $0.02 | 39000 |
| 2025-12-26 | 86.49 | $0.02 | 39000 |
| 2025-12-24 | 86.46 | $0.02 | — |
| 2025-12-23 | 86.43 | $0.02 | 39000 |
| 2025-12-22 | 86.40 | $0.02 | 39000 |
| 2025-12-19 | 86.37 | $0.02 | 39000 |
| 2025-12-18 | 86.33 | $0.02 | 39000 |
| 2025-12-17 | 86.30 | $0.02 | 39000 |
| 2025-12-16 | 86.26 | $0.02 | 39000 |
| 2025-12-15 | 86.22 | $0.02 | — |
| 2025-12-12 | 86.18 | $0.02 | — |
| 2025-12-11 | 86.13 | $0.02 | — |
| 2025-12-10 | 86.08 | $0.02 | 39000 |
| 2025-12-09 | 86.04 | $0.02 | 39000 |
| 2025-12-08 | 85.98 | $0.02 | 39000 |
| 2025-12-05 | 85.93 | $0.02 | 39000 |
| 2025-12-04 | 85.87 | $0.02 | 39000 |
| 2025-12-03 | 85.81 | $0.02 | 39000 |
| 2025-12-02 | 85.75 | $0.02 | 39000 |
| 2025-12-01 | 85.68 | $0.02 | 39000 |
| 2025-11-28 | 85.61 | $0.02 | 39000 |
| 2025-11-26 | 85.53 | $0.02 | 39000 |
| 2025-11-25 | 85.45 | $0.02 | — |
| 2025-11-24 | 85.37 | $0.02 | 39000 |
| 2025-11-21 | 85.28 | $0.02 | 39000 |
| 2025-11-20 | 85.19 | $0.02 | 39000 |
| 2025-11-19 | 85.10 | $0.02 | 39000 |
| 2025-11-18 | 84.99 | $0.02 | 39000 |
| 2025-11-17 | 84.89 | $0.02 | 39000 |
| 2025-11-14 | 84.78 | $0.02 | 39000 |
| 2025-11-13 | 84.66 | $0.02 | 39000 |
| 2025-11-12 | 84.53 | $0.02 | 39000 |
| 2025-11-11 | 84.40 | $0.02 | 39000 |
| 2025-11-10 | 84.26 | $0.02 | 39000 |
| 2025-11-07 | 84.12 | $0.02 | 39000 |
| 2025-11-06 | 83.96 | $0.02 | 39000 |
| 2025-11-05 | 83.80 | $0.02 | 39000 |
| 2025-11-04 | 83.63 | $0.02 | 75099 |
| 2025-11-03 | 83.46 | $0.00 | 39000 |
| 2025-10-31 | 83.52 | $0.00 | 39000 |
| 2025-10-30 | 83.59 | $0.00 | 39000 |
| 2025-10-29 | 83.67 | $0.00 | 39000 |
| 2025-10-28 | 83.75 | $0.00 | — |
| 2025-10-27 | 83.83 | $0.00 | — |
| 2025-10-24 | 83.92 | $0.00 | — |
| 2025-10-23 | 84.01 | $0.00 | — |
| 2025-10-22 | 84.11 | $0.00 | — |
| 2025-10-21 | 84.21 | $0.00 | — |
| 2025-10-20 | 84.32 | $0.00 | — |
| 2025-10-17 | 84.43 | $0.00 | — |
| 2025-10-16 | 84.55 | $0.00 | — |
| 2025-10-15 | 84.68 | $0.00 | — |
| 2025-10-14 | 84.81 | $0.00 | — |
| 2025-10-13 | 84.95 | $0.00 | — |
| 2025-10-10 | 85.09 | $0.00 | — |
| 2025-10-09 | 85.25 | $0.00 | — |
| 2025-10-08 | 85.41 | $0.00 | — |
| 2025-10-07 | 85.58 | $0.00 | — |
| 2025-10-06 | 85.76 | $0.00 | — |
| 2025-10-03 | 85.95 | $0.00 | — |
| 2025-10-02 | 86.15 | $0.00 | — |
| 2025-10-01 | 86.36 | $0.00 | — |
| 2025-09-30 | 86.58 | $0.00 | — |
| 2025-09-29 | 86.81 | $0.00 | — |
| 2025-09-26 | 87.05 | $0.00 | — |
| 2025-09-25 | 87.31 | $0.00 | — |
| 2025-09-24 | 87.58 | $0.00 | — |
| 2025-09-23 | 87.87 | $0.00 | 39000 |
| 2025-09-22 | 88.17 | $0.00 | — |
| 2025-09-19 | 88.48 | $0.00 | — |
| 2025-09-18 | 88.81 | $0.00 | — |
| 2025-09-17 | 89.16 | $0.00 | — |
| 2025-09-16 | 89.53 | $0.00 | — |
| 2025-09-15 | 89.92 | $0.00 | 39000 |
| 2025-09-12 | 90.33 | $0.00 | — |
| 2025-09-11 | 90.76 | $0.00 | — |
| 2025-09-10 | 91.21 | $0.00 | — |
| 2025-09-09 | 91.68 | $0.00 | — |
| 2025-09-08 | 92.19 | $0.00 | — |
| 2025-09-05 | 92.71 | $0.00 | — |
| 2025-09-04 | 93.27 | $0.00 | — |
| 2025-09-03 | 93.85 | $0.00 | — |
| 2025-09-02 | 94.47 | $0.00 | 39000 |
| 2025-08-29 | 95.11 | $0.00 | — |
| 2025-08-28 | 95.80 | $0.00 | — |
| 2025-08-27 | 96.51 | $0.00 | — |
| 2025-08-26 | 97.27 | $0.00 | 1000 |
| 2025-08-25 | 98.06 | $0.02 | — |
| 2025-08-22 | 97.96 | $0.02 | 39000 |
| 2025-08-21 | 97.86 | $0.02 | 39000 |
| 2025-08-20 | 97.75 | $0.02 | 39000 |
| 2025-08-19 | 97.63 | $0.02 | 39000 |
| 2025-08-18 | 97.51 | $0.02 | — |
| 2025-08-15 | 97.38 | $0.02 | — |
| 2025-08-14 | 97.24 | $0.02 | — |
| 2025-08-13 | 97.10 | $0.02 | — |
| 2025-08-12 | 96.94 | $0.02 | — |
| 2025-08-11 | 96.79 | $0.02 | — |
| 2025-08-08 | 96.62 | $0.02 | — |
| 2025-08-07 | 96.44 | $0.02 | — |
| 2025-08-06 | 96.26 | $0.02 | — |
| 2025-08-05 | 96.06 | $0.02 | — |
| 2025-08-04 | 95.85 | $0.02 | — |
| 2025-08-01 | 95.64 | $0.02 | — |
| 2025-07-31 | 95.41 | $0.02 | — |
| 2025-07-30 | 95.17 | $0.02 | — |
| 2025-07-29 | 94.92 | $0.02 | — |
| 2025-07-28 | 94.65 | $0.02 | 39000 |
| 2025-07-25 | 94.37 | $0.02 | — |
| 2025-07-24 | 94.08 | $0.02 | — |
| 2025-07-23 | 93.77 | $0.02 | — |
| 2025-07-22 | 93.44 | $0.02 | — |
| 2025-07-21 | 93.10 | $0.02 | 39000 |
| 2025-07-18 | 92.74 | $0.02 | 39000 |
| 2025-07-17 | 92.36 | $0.02 | 39000 |
| 2025-07-16 | 91.96 | $0.02 | 39000 |
| 2025-07-15 | 91.53 | $0.02 | 39000 |
| 2025-07-14 | 91.09 | $0.02 | 39000 |
| 2025-07-11 | 90.62 | $0.02 | 39000 |
| 2025-07-10 | 90.13 | $0.02 | 5000 |
| 2025-07-09 | 89.61 | $0.01 | 39000 |
| 2025-07-08 | 89.61 | $0.01 | 39000 |
| 2025-07-07 | 89.61 | $0.01 | 39000 |
| 2025-07-03 | 89.61 | $0.01 | — |
| 2025-07-02 | 89.61 | $0.01 | 39000 |
| 2025-07-01 | 89.61 | $0.01 | — |
| 2025-06-30 | 89.61 | $0.01 | — |
| 2025-06-27 | 89.61 | $0.01 | — |
| 2025-06-26 | 89.61 | $0.01 | — |
| 2025-06-25 | 89.60 | $0.01 | — |
| 2025-06-24 | 89.60 | $0.01 | — |
| 2025-06-23 | 89.60 | $0.01 | — |
| 2025-06-20 | 89.60 | $0.01 | — |
| 2025-06-18 | 89.60 | $0.01 | — |
| 2025-06-17 | 89.60 | $0.01 | — |
| 2025-06-16 | 89.59 | $0.01 | — |
| 2025-06-13 | 89.59 | $0.01 | — |
| 2025-06-12 | 89.59 | $0.01 | — |
| 2025-06-11 | 89.59 | $0.01 | — |
| 2025-06-10 | 89.59 | $0.01 | — |
| 2025-06-09 | 89.58 | $0.01 | — |
| 2025-06-06 | 89.58 | $0.01 | — |
| 2025-06-05 | 89.58 | $0.01 | — |
| 2025-06-04 | 89.58 | $0.01 | — |
| 2025-06-03 | 89.57 | $0.01 | — |
| 2025-06-02 | 89.57 | $0.01 | — |
| 2025-05-30 | 89.57 | $0.01 | — |
| 2025-05-29 | 89.56 | $0.01 | — |
| 2025-05-28 | 89.56 | $0.01 | — |
| 2025-05-27 | 89.56 | $0.01 | 39000 |
| 2025-05-23 | 89.55 | $0.01 | — |
| 2025-05-22 | 89.55 | $0.01 | — |
| 2025-05-21 | 89.55 | $0.01 | — |
| 2025-05-20 | 89.54 | $0.01 | — |
| 2025-05-19 | 89.54 | $0.01 | — |
| 2025-05-16 | 89.53 | $0.01 | — |
| 2025-05-15 | 89.53 | $0.01 | — |
| 2025-05-14 | 89.52 | $0.01 | — |
| 2025-05-13 | 89.52 | $0.01 | — |
| 2025-05-12 | 89.51 | $0.01 | — |
| 2025-05-09 | 89.50 | $0.01 | — |
| 2025-05-08 | 89.50 | $0.01 | — |
| 2025-05-07 | 89.49 | $0.01 | — |
| 2025-05-06 | 89.48 | $0.01 | — |
| 2025-05-05 | 89.48 | $0.01 | — |
| 2025-05-02 | 89.47 | $0.01 | — |
| 2025-05-01 | 89.46 | $0.01 | — |
| 2025-04-30 | 89.45 | $0.01 | — |
| 2025-04-29 | 89.44 | $0.01 | — |
| 2025-04-28 | 89.43 | $0.01 | — |
| 2025-04-25 | 89.42 | $0.01 | — |
| 2025-04-24 | 89.41 | $0.01 | — |
| 2025-04-23 | 89.40 | $0.01 | — |
| 2025-04-22 | 89.38 | $0.01 | — |
| 2025-04-21 | 89.37 | $0.01 | — |
| 2025-04-17 | 89.36 | $0.01 | — |
| 2025-04-16 | 89.34 | $0.01 | — |
| 2025-04-15 | 89.33 | $0.01 | — |
| 2025-04-14 | 89.31 | $0.01 | — |
| 2025-04-11 | 89.30 | $0.01 | — |
| 2025-04-10 | 89.28 | $0.01 | — |
| 2025-04-09 | 89.26 | $0.01 | — |
| 2025-04-08 | 89.24 | $0.01 | 39000 |
| 2025-04-07 | 89.22 | $0.01 | 39000 |
| 2025-04-04 | 89.20 | $0.01 | — |
| 2025-04-03 | 89.18 | $0.01 | — |
| 2025-04-02 | 89.15 | $0.01 | — |
| 2025-04-01 | 89.13 | $0.01 | 39000 |
| 2025-03-31 | 89.10 | $0.01 | 39000 |
| 2025-03-28 | 89.07 | $0.01 | 39000 |
| 2025-03-27 | 89.04 | $0.01 | 39000 |
| 2025-03-26 | 89.01 | $0.01 | — |
| 2025-03-25 | 88.98 | $0.01 | 39000 |
| 2025-03-24 | 88.95 | $0.01 | 39000 |
| 2025-03-21 | 88.91 | $0.01 | — |
| 2025-03-20 | 88.87 | $0.01 | — |
| 2025-03-19 | 88.83 | $0.01 | 39000 |
| 2025-03-18 | 88.79 | $0.01 | 39000 |
| 2025-03-17 | 88.75 | $0.01 | 39000 |
| 2025-03-14 | 88.70 | $0.01 | 39000 |
| 2025-03-13 | 88.65 | $0.01 | — |
| 2025-03-12 | 88.60 | $0.01 | — |
| 2025-03-11 | 88.55 | $0.01 | 39000 |
| 2025-03-10 | 88.49 | $0.01 | — |
| 2025-03-07 | 88.43 | $0.01 | — |
| 2025-03-06 | 88.36 | $0.01 | 39000 |
| 2025-03-05 | 88.30 | $0.01 | — |
| 2025-03-04 | 88.23 | $0.01 | — |
| 2025-03-03 | 88.15 | $0.01 | — |
| 2025-02-28 | 88.08 | $0.01 | 39000 |
| 2025-02-27 | 88.00 | $0.01 | 39000 |
| 2025-02-26 | 87.91 | $0.01 | 39000 |
| 2025-02-25 | 87.82 | $0.01 | 39000 |
| 2025-02-24 | 87.72 | $0.01 | — |
| 2025-02-21 | 87.62 | $0.01 | 39000 |
| 2025-02-20 | 87.52 | $0.01 | — |
| 2025-02-19 | 87.41 | $0.01 | 39000 |
| 2025-02-18 | 87.29 | $0.01 | 39000 |
| 2025-02-14 | 87.17 | $0.01 | — |
| 2025-02-13 | 87.04 | $0.01 | 39000 |
| 2025-02-12 | 86.90 | $0.01 | — |
| 2025-02-11 | 86.76 | $0.01 | 39000 |
| 2025-02-10 | 86.61 | $0.01 | 39000 |
| 2025-02-07 | 86.45 | $0.01 | 39000 |
| 2025-02-06 | 86.28 | $0.01 | — |
| 2025-02-05 | 86.10 | $0.01 | 39000 |
| 2025-02-04 | 85.92 | $0.01 | — |
| 2025-02-03 | 85.72 | $0.01 | — |
| 2025-01-31 | 85.52 | $0.01 | 39000 |
| 2025-01-30 | 85.30 | $0.01 | — |
| 2025-01-29 | 85.07 | $0.01 | 39000 |
| 2025-01-28 | 84.83 | $0.01 | — |
| 2025-01-27 | 84.58 | $0.01 | — |
| 2025-01-24 | 84.31 | $0.01 | — |
| 2025-01-23 | 84.03 | $0.01 | — |
| 2025-01-22 | 83.74 | $0.01 | 1531 |
| 2025-01-21 | 83.43 | $0.01 | — |
| 2025-01-17 | 83.10 | $0.01 | — |
| 2025-01-16 | 82.76 | $0.01 | — |
| 2025-01-15 | 82.40 | $0.01 | 39000 |
| 2025-01-14 | 82.02 | $0.01 | — |
| 2025-01-13 | 81.62 | $0.01 | — |
| 2025-01-10 | 81.19 | $0.01 | 39000 |
| 2025-01-08 | 80.75 | $0.01 | 39000 |
| 2025-01-07 | 80.28 | $0.01 | — |
| 2025-01-06 | 79.79 | $0.01 | 39000 |
| 2025-01-03 | 79.27 | $0.01 | 39000 |
| 2025-01-02 | 78.73 | $0.01 | 200 |
| 2024-12-31 | 78.15 | $0.01 | 39000 |
| 2024-12-30 | 77.55 | $0.01 | — |
| 2024-12-27 | 76.91 | $0.01 | 39000 |
| 2024-12-26 | 76.24 | $0.01 | 39000 |
| 2024-12-24 | 75.54 | $0.01 | 39000 |
| 2024-12-23 | 74.80 | $0.01 | 39000 |
| 2024-12-20 | 74.02 | $0.01 | — |
| 2024-12-19 | 73.20 | $0.01 | — |
| 2024-12-18 | 72.33 | $0.01 | 39000 |
| 2024-12-17 | 71.42 | $0.01 | — |
| 2024-12-16 | 70.46 | $0.01 | 39000 |
| 2024-12-13 | 69.45 | $0.01 | 39000 |
| 2024-12-12 | 68.39 | $0.01 | — |
| 2024-12-11 | 67.27 | $0.01 | — |
| 2024-12-10 | 66.10 | $0.01 | — |
| 2024-12-09 | 64.86 | $0.01 | — |
| 2024-12-06 | 63.56 | $0.01 | — |
| 2024-12-05 | 62.18 | $0.01 | — |
| 2024-12-04 | 60.74 | $0.01 | — |
| 2024-12-03 | 59.22 | $0.01 | — |
| 2024-12-02 | 57.62 | $0.01 | — |
| 2024-11-29 | 55.93 | $0.01 | — |
| 2024-11-27 | 54.16 | $0.01 | — |
| 2024-11-26 | 52.29 | $0.01 | — |
| 2024-11-25 | 50.33 | $0.01 | — |
| 2024-11-22 | 48.26 | $0.01 | — |
| 2024-11-21 | 46.08 | $0.01 | — |
| 2024-11-20 | 43.79 | $0.01 | — |
| 2024-11-19 | 41.38 | $0.01 | — |
| 2024-11-18 | 38.84 | $0.01 | — |
| 2024-11-15 | 36.16 | $0.01 | — |
| 2024-11-14 | 33.35 | $0.01 | — |
| 2024-11-13 | 30.39 | $0.01 | 39000 |
| 2024-11-12 | 27.27 | $0.01 | 7000 |
| 2024-11-11 | 23.99 | $0.01 | — |
| 2024-11-08 | 20.53 | $0.01 | 39000 |
| 2024-11-07 | 16.90 | $0.01 | 39000 |
| 2024-11-06 | 13.07 | $0.01 | — |
| 2024-11-05 | 9.04 | $0.01 | 1467 |
| 2024-11-04 | 4.80 | $0.02 | 39000 |
| 2024-11-01 | 4.90 | $0.02 | — |
| 2024-10-31 | 5.00 | $0.02 | 39000 |
| 2024-10-30 | 5.11 | $0.02 | 39000 |
| 2024-10-29 | 5.22 | $0.02 | 39000 |
| 2024-10-28 | 5.35 | $0.02 | — |
| 2024-10-25 | 5.47 | $0.02 | — |
| 2024-10-24 | 5.61 | $0.02 | — |
| 2024-10-23 | 5.75 | $0.02 | 39000 |
| 2024-10-22 | 5.90 | $0.02 | — |
| 2024-10-21 | 6.05 | $0.02 | 39000 |
| 2024-10-18 | 6.22 | $0.02 | 39000 |
| 2024-10-17 | 6.39 | $0.02 | — |
| 2024-10-16 | 6.58 | $0.02 | — |
| 2024-10-15 | 6.77 | $0.02 | — |
| 2024-10-14 | 6.97 | $0.02 | 39000 |
| 2024-10-11 | 7.18 | $0.02 | 39000 |
| 2024-10-10 | 7.41 | $0.02 | 39000 |
| 2024-10-09 | 7.64 | $0.02 | 39000 |
| 2024-10-08 | 7.89 | $0.02 | — |
| 2024-10-07 | 8.15 | $0.02 | 39000 |
| 2024-10-04 | 8.43 | $0.02 | — |
| 2024-10-03 | 8.72 | $0.02 | 39000 |
| 2024-10-02 | 9.02 | $0.02 | 39000 |
| 2024-10-01 | 9.35 | $0.02 | 39000 |
| 2024-09-30 | 9.68 | $0.02 | 39000 |
| 2024-09-27 | 10.04 | $0.02 | — |
| 2024-09-26 | 10.41 | $0.02 | — |
| 2024-09-25 | 10.81 | $0.02 | — |
| 2024-09-24 | 11.22 | $0.02 | — |
| 2024-09-23 | 11.66 | $0.02 | — |
| 2024-09-20 | 12.12 | $0.02 | 39000 |
| 2024-09-19 | 12.60 | $0.02 | 39000 |
| 2024-09-18 | 13.11 | $0.02 | 39000 |
| 2024-09-17 | 13.65 | $0.02 | — |
| 2024-09-16 | 14.22 | $0.02 | 39000 |
| 2024-09-13 | 14.81 | $0.02 | — |
| 2024-09-12 | 15.44 | $0.02 | 39000 |
| 2024-09-11 | 16.09 | $0.02 | 39000 |
| 2024-09-10 | 16.79 | $0.02 | 39000 |
| 2024-09-09 | 17.52 | $0.02 | — |
| 2024-09-06 | 18.29 | $0.02 | — |
| 2024-09-05 | 19.09 | $0.02 | 39000 |
| 2024-09-04 | 19.95 | $0.02 | 39000 |
| 2024-09-03 | 20.84 | $0.02 | — |
| 2024-08-30 | 21.79 | $0.02 | — |
| 2024-08-29 | 22.78 | $0.02 | — |
| 2024-08-28 | 23.82 | $0.02 | 39000 |
| 2024-08-27 | 24.92 | $0.02 | — |
| 2024-08-26 | 26.08 | $0.02 | — |
| 2024-08-23 | 27.30 | $0.02 | — |
| 2024-08-22 | 28.58 | $0.02 | — |
| 2024-08-21 | 29.93 | $0.02 | 39000 |
| 2024-08-20 | 31.36 | $0.02 | 39000 |
| 2024-08-19 | 32.85 | $0.02 | 39000 |
| 2024-08-16 | 34.43 | $0.02 | 39000 |
| 2024-08-15 | 36.09 | $0.02 | 39000 |
| 2024-08-14 | 37.83 | $0.02 | 39000 |
| 2024-08-13 | 39.67 | $0.02 | 39000 |
| 2024-08-12 | 41.60 | $0.02 | — |
| 2024-08-09 | 43.64 | $0.02 | 19000 |
| 2024-08-08 | 45.78 | $0.01 | — |
| 2024-08-07 | 45.07 | $0.01 | — |
| 2024-08-06 | 44.32 | $0.01 | — |
| 2024-08-05 | 43.53 | $0.01 | — |
| 2024-08-02 | 42.70 | $0.01 | — |
| 2024-08-01 | 41.83 | $0.01 | — |
| 2024-07-31 | 40.91 | $0.01 | — |
| 2024-07-30 | 39.94 | $0.01 | — |
| 2024-07-29 | 38.92 | $0.01 | — |
| 2024-07-26 | 37.85 | $0.01 | — |
| 2024-07-25 | 36.72 | $0.01 | — |
| 2024-07-24 | 35.53 | $0.01 | — |
| 2024-07-23 | 34.28 | $0.01 | — |
| 2024-07-19 | 32.97 | $0.01 | 39000 |
| 2024-07-18 | 31.58 | $0.01 | 39000 |
| 2024-07-11 | 30.12 | $0.01 | 39985 |
| 2023-08-25 | 28.59 | $0.03 | — |
| 2023-08-24 | 30.01 | $0.03 | — |
| 2023-08-23 | 31.50 | $0.03 | — |
| 2023-08-22 | 33.07 | $0.03 | — |
| 2023-08-21 | 34.73 | $0.03 | — |
| 2023-08-18 | 36.47 | $0.03 | — |
| 2023-08-17 | 38.31 | $0.03 | — |
| 2023-08-16 | 40.24 | $0.03 | — |
| 2023-08-15 | 42.27 | $0.03 | — |
| 2023-08-14 | 44.41 | $0.03 | — |
| 2023-08-11 | 46.67 | $0.03 | — |
| 2023-08-10 | 49.04 | $0.03 | — |
| 2023-08-09 | 51.53 | $0.03 | — |
| 2023-07-28 | 54.16 | $0.03 | 1000 |
| 2023-07-27 | 56.93 | $0.04 | — |
| 2023-07-26 | 57.04 | $0.04 | — |
| 2023-07-25 | 57.16 | $0.04 | — |
| 2023-07-24 | 57.29 | $0.04 | — |
| 2023-07-21 | 57.42 | $0.04 | 250 |
| 2023-07-20 | 57.56 | $0.02 | — |
| 2023-07-19 | 55.98 | $0.02 | — |
| 2023-07-18 | 54.31 | $0.02 | — |
| 2023-07-17 | 52.56 | $0.02 | — |
| 2023-07-14 | 50.71 | $0.02 | — |
| 2023-06-21 | 48.77 | $0.02 | 164 |
| 2023-06-20 | 46.73 | $0.02 | — |
| 2023-06-16 | 45.01 | $0.02 | — |
| 2023-06-15 | 43.20 | $0.02 | — |
| 2023-06-14 | 41.30 | $0.02 | — |
| 2023-06-12 | 39.30 | $0.02 | 15776 |
| 2023-06-09 | 37.19 | $0.03 | — |
| 2023-06-08 | 37.73 | $0.03 | — |
| 2023-06-07 | 38.30 | $0.03 | — |
| 2023-06-06 | 38.90 | $0.03 | — |
| 2023-06-05 | 39.53 | $0.03 | — |
| 2023-05-23 | 40.19 | $0.03 | — |
| 2023-05-22 | 40.89 | $0.03 | — |
| 2023-05-19 | 41.62 | $0.03 | — |
| 2023-05-18 | 42.39 | $0.03 | 4224 |
| 2023-05-17 | 43.21 | $0.03 | — |
| 2023-05-16 | 44.06 | $0.03 | — |
| 2023-05-15 | 44.96 | $0.03 | — |
| 2023-05-12 | 45.91 | $0.03 | — |
| 2023-05-11 | 46.91 | $0.03 | — |
| 2023-05-10 | 47.96 | $0.03 | — |
| 2023-05-09 | 49.07 | $0.03 | — |
| 2023-05-08 | 50.23 | $0.03 | — |
| 2023-05-05 | 51.46 | $0.03 | 20000 |
| 2023-05-04 | 52.75 | $0.03 | — |
| 2023-05-03 | 52.65 | $0.03 | — |
| 2023-05-02 | 52.55 | $0.03 | — |
| 2023-05-01 | 52.44 | $0.03 | — |
| 2023-04-28 | 52.32 | $0.03 | — |
| 2023-04-27 | 52.20 | $0.03 | — |
| 2023-04-26 | 52.07 | $0.03 | — |
| 2023-04-25 | 51.94 | $0.03 | — |
| 2023-04-24 | 51.79 | $0.03 | — |
| 2023-04-21 | 51.64 | $0.03 | — |
| 2023-04-20 | 51.49 | $0.03 | — |
| 2023-04-19 | 51.32 | $0.03 | — |
| 2023-04-18 | 51.43 | $0.03 | — |
| 2023-04-17 | 51.54 | $0.03 | — |
| 2023-04-14 | 51.65 | $0.03 | — |
| 2023-04-13 | 51.78 | $0.03 | — |
| 2023-04-12 | 51.90 | $0.03 | — |
| 2023-04-11 | 52.04 | $0.03 | — |
| 2023-04-10 | 52.18 | $0.03 | — |
| 2023-04-06 | 52.33 | $0.03 | — |
| 2023-04-05 | 52.49 | $0.03 | — |
| 2023-04-04 | 52.66 | $0.03 | — |
| 2023-04-03 | 52.83 | $0.03 | — |
| 2023-03-31 | 53.02 | $0.03 | — |
| 2023-03-30 | 53.21 | $0.03 | — |
| 2023-03-29 | 53.42 | $0.03 | — |
| 2023-03-28 | 53.63 | $0.03 | — |
| 2023-03-27 | 53.86 | $0.03 | — |
| 2023-03-24 | 54.10 | $0.03 | — |
| 2023-03-23 | 54.35 | $0.03 | — |
| 2023-03-22 | 54.61 | $0.03 | — |
| 2023-03-21 | 54.89 | $0.03 | — |
| 2023-03-20 | 55.18 | $0.03 | — |
| 2023-03-17 | 55.49 | $0.03 | — |
| 2023-03-16 | 55.81 | $0.03 | — |
| 2023-03-15 | 56.16 | $0.03 | — |
| 2023-03-14 | 56.51 | $0.03 | — |
| 2023-03-13 | 56.89 | $0.03 | — |
| 2023-03-10 | 57.29 | $0.03 | — |
| 2023-03-09 | 57.71 | $0.03 | — |
| 2023-03-08 | 58.15 | $0.03 | — |
| 2023-03-07 | 58.62 | $0.03 | — |
| 2023-03-06 | 59.10 | $0.03 | — |
| 2023-03-03 | 59.62 | $0.03 | — |
| 2023-03-02 | 60.16 | $0.03 | — |
| 2023-03-01 | 60.73 | $0.03 | — |
| 2023-02-28 | 61.33 | $0.03 | — |
| 2023-02-27 | 61.96 | $0.03 | — |
| 2023-02-24 | 62.63 | $0.03 | — |
| 2023-02-23 | 63.33 | $0.03 | — |
| 2023-02-22 | 64.07 | $0.03 | — |
| 2023-02-21 | 64.84 | $0.03 | — |
| 2023-02-17 | 65.66 | $0.03 | — |
| 2023-02-16 | 66.52 | $0.03 | 54000 |
| 2023-02-15 | 67.42 | $0.03 | 30000 |
| 2023-02-14 | 68.62 | $0.03 | — |
| 2023-02-13 | 69.15 | $0.03 | — |
| 2023-02-10 | 69.69 | $0.03 | 36000 |
| 2023-02-09 | 70.27 | $0.03 | — |
| 2023-02-08 | 71.26 | $0.03 | — |
| 2023-02-07 | 72.30 | $0.03 | 213 |
| 2023-02-06 | 73.39 | $0.02 | — |
| 2023-02-03 | 72.06 | $0.02 | — |
| 2023-02-02 | 70.66 | $0.02 | 20000 |
| 2023-02-01 | 69.18 | $0.06 | — |
| 2023-01-31 | 69.18 | $0.06 | — |
| 2023-01-30 | 69.17 | $0.06 | — |
| 2023-01-27 | 69.16 | $0.06 | — |
| 2023-01-26 | 69.16 | $0.06 | — |
| 2023-01-25 | 69.15 | $0.06 | — |
| 2023-01-24 | 69.14 | $0.06 | — |
| 2023-01-23 | 69.13 | $0.06 | — |
| 2023-01-20 | 69.13 | $0.06 | — |
| 2023-01-19 | 69.12 | $0.06 | — |
| 2023-01-18 | 69.11 | $0.06 | — |
| 2023-01-17 | 69.10 | $0.06 | — |
| 2023-01-13 | 69.09 | $0.06 | — |
| 2023-01-12 | 69.08 | $0.06 | — |
| 2023-01-11 | 69.07 | $0.06 | — |
| 2023-01-10 | 69.05 | $0.06 | — |
| 2023-01-09 | 69.04 | $0.06 | — |
| 2023-01-06 | 69.03 | $0.06 | — |
| 2023-01-05 | 69.01 | $0.06 | — |
| 2023-01-04 | 69.00 | $0.06 | — |
| 2023-01-03 | 68.98 | $0.06 | — |
| 2022-12-30 | 68.97 | $0.06 | — |
| 2022-12-29 | 68.95 | $0.06 | — |
| 2022-12-28 | 68.93 | $0.06 | — |
| 2022-12-27 | 68.91 | $0.06 | — |
| 2022-12-23 | 68.89 | $0.06 | — |
| 2022-12-22 | 68.87 | $0.06 | — |
| 2022-12-21 | 68.85 | $0.06 | — |
| 2022-12-20 | 68.83 | $0.06 | — |
| 2022-12-19 | 68.80 | $0.06 | — |
| 2022-12-16 | 68.78 | $0.06 | — |
| 2022-12-15 | 68.75 | $0.06 | — |
| 2022-12-14 | 68.72 | $0.06 | — |
| 2022-12-13 | 68.69 | $0.06 | — |
| 2022-12-12 | 68.66 | $0.06 | — |
| 2022-12-09 | 68.63 | $0.06 | — |
| 2022-12-08 | 68.59 | $0.06 | — |
| 2022-12-07 | 68.56 | $0.06 | — |
| 2022-12-06 | 68.52 | $0.06 | — |
| 2022-12-05 | 68.48 | $0.06 | — |
| 2022-12-02 | 68.43 | $0.06 | — |
| 2022-12-01 | 68.39 | $0.06 | — |
| 2022-11-30 | 68.34 | $0.06 | — |
| 2022-11-29 | 68.29 | $0.06 | — |
| 2022-11-28 | 68.24 | $0.06 | — |
| 2022-11-25 | 68.18 | $0.06 | — |
| 2022-11-23 | 68.12 | $0.06 | — |
| 2022-11-22 | 68.06 | $0.06 | — |
| 2022-11-21 | 68.00 | $0.06 | — |
| 2022-11-18 | 67.93 | $0.06 | — |
| 2022-11-17 | 67.86 | $0.06 | — |
| 2022-11-16 | 67.78 | $0.06 | — |
| 2022-11-15 | 67.70 | $0.06 | — |
| 2022-11-14 | 67.62 | $0.06 | — |
| 2022-11-11 | 67.53 | $0.06 | — |
| 2022-11-10 | 67.44 | $0.06 | — |
| 2022-11-09 | 67.34 | $0.06 | — |
| 2022-11-08 | 67.24 | $0.06 | — |
| 2022-11-07 | 67.13 | $0.06 | — |
| 2022-11-04 | 67.02 | $0.06 | — |
| 2022-11-03 | 66.90 | $0.06 | — |
| 2022-11-02 | 66.77 | $0.06 | — |
| 2022-11-01 | 66.64 | $0.06 | — |
| 2022-10-31 | 66.50 | $0.06 | — |
| 2022-10-28 | 66.35 | $0.06 | — |
| 2022-10-27 | 66.19 | $0.06 | — |
| 2022-10-26 | 66.03 | $0.06 | — |
| 2022-10-25 | 65.86 | $0.06 | — |
| 2022-10-24 | 65.68 | $0.06 | — |
| 2022-10-21 | 65.49 | $0.06 | — |
| 2022-10-20 | 65.29 | $0.06 | — |
| 2022-10-19 | 65.08 | $0.06 | — |
| 2022-10-18 | 64.86 | $0.06 | — |
| 2022-10-17 | 64.62 | $0.06 | — |
| 2022-10-14 | 64.38 | $0.06 | — |
| 2022-10-13 | 64.12 | $0.06 | — |
| 2022-10-12 | 63.85 | $0.06 | — |
| 2022-10-11 | 63.56 | $0.06 | — |
| 2022-10-10 | 63.26 | $0.06 | — |
| 2022-10-07 | 62.94 | $0.06 | — |
| 2022-10-06 | 62.61 | $0.06 | — |
| 2022-10-05 | 62.26 | $0.06 | — |
| 2022-10-04 | 61.89 | $0.06 | — |
| 2022-10-03 | 61.50 | $0.06 | — |
| 2022-09-30 | 61.09 | $0.06 | — |
| 2022-09-29 | 60.65 | $0.06 | — |
| 2022-09-28 | 60.20 | $0.06 | — |
| 2022-09-27 | 59.72 | $0.06 | — |
| 2022-09-26 | 59.22 | $0.06 | — |
| 2022-09-23 | 58.69 | $0.06 | — |
| 2022-09-22 | 58.13 | $0.06 | — |
| 2022-09-21 | 57.54 | $0.06 | — |
| 2022-09-20 | 56.92 | $0.06 | — |
| 2022-09-19 | 56.27 | $0.06 | — |
| 2022-09-16 | 55.59 | $0.06 | — |
| 2022-09-15 | 54.86 | $0.06 | 10000 |
| 2022-09-14 | 54.11 | $0.03 | — |
| 2022-09-13 | 56.15 | $0.03 | — |
| 2022-09-12 | 58.30 | $0.03 | — |
| 2022-09-09 | 60.57 | $0.03 | — |
| 2022-09-08 | 62.95 | $0.03 | — |
| 2022-09-07 | 65.46 | $0.03 | — |
| 2022-09-06 | 68.11 | $0.03 | — |
| 2022-09-02 | 70.89 | $0.03 | — |
| 2022-09-01 | 73.82 | $0.03 | — |
| 2022-08-31 | 76.90 | $0.03 | — |
| 2022-08-30 | 80.15 | $0.03 | 1000 |
| 2022-08-29 | 83.56 | $0.03 | 200 |
| 2022-08-26 | 87.19 | $0.02 | — |
| 2022-08-25 | 86.84 | $0.02 | — |
| 2022-08-24 | 86.48 | $0.02 | — |
| 2022-08-23 | 86.11 | $0.02 | — |
| 2022-08-22 | 85.71 | $0.02 | — |
| 2022-08-19 | 85.29 | $0.02 | — |
| 2022-08-18 | 84.85 | $0.02 | — |
| 2022-08-17 | 84.38 | $0.02 | — |
| 2022-08-16 | 83.89 | $0.02 | — |
| 2022-08-15 | 83.38 | $0.02 | — |
| 2022-08-12 | 82.83 | $0.02 | 30489 |
| 2022-08-11 | 82.26 | $0.03 | — |
| 2022-08-10 | 81.81 | $0.03 | — |
| 2022-08-09 | 81.33 | $0.03 | — |
| 2022-08-08 | 80.82 | $0.03 | — |
| 2022-08-05 | 80.29 | $0.03 | — |
| 2022-08-04 | 79.73 | $0.03 | — |
| 2022-08-03 | 79.14 | $0.03 | — |
| 2022-08-02 | 78.52 | $0.03 | — |
| 2022-08-01 | 77.87 | $0.03 | — |
| 2022-07-29 | 77.18 | $0.03 | 1000 |
| 2022-07-28 | 76.46 | $0.05 | — |
| 2022-07-27 | 76.24 | $0.05 | — |
| 2022-07-26 | 76.02 | $0.05 | — |
| 2022-07-25 | 75.79 | $0.05 | — |
| 2022-07-22 | 75.54 | $0.05 | — |
| 2022-07-21 | 75.28 | $0.05 | — |
| 2022-07-20 | 75.01 | $0.05 | — |
| 2022-07-19 | 74.73 | $0.05 | — |
| 2022-07-18 | 74.42 | $0.05 | — |
| 2022-07-15 | 74.11 | $0.05 | — |
| 2022-07-14 | 73.77 | $0.05 | — |
| 2022-07-13 | 73.42 | $0.05 | — |
| 2022-07-12 | 73.05 | $0.05 | — |
| 2022-07-11 | 72.66 | $0.05 | — |
| 2022-07-08 | 72.25 | $0.05 | — |
| 2022-07-07 | 71.82 | $0.05 | — |
| 2022-07-06 | 71.36 | $0.05 | — |
| 2022-07-05 | 70.89 | $0.05 | — |
| 2022-07-01 | 70.38 | $0.05 | — |
| 2022-06-30 | 69.85 | $0.05 | — |
| 2022-06-29 | 69.29 | $0.05 | — |
| 2022-06-28 | 68.71 | $0.05 | — |
| 2022-06-27 | 68.09 | $0.05 | — |
| 2022-06-24 | 67.44 | $0.05 | — |
| 2022-06-23 | 66.75 | $0.05 | — |
| 2022-06-22 | 66.03 | $0.05 | — |
| 2022-06-21 | 65.27 | $0.05 | — |
| 2022-06-17 | 64.47 | $0.05 | — |
| 2022-06-16 | 63.63 | $0.05 | — |
| 2022-06-15 | 62.74 | $0.05 | — |
| 2022-06-14 | 61.81 | $0.05 | — |
| 2022-06-13 | 60.83 | $0.05 | — |
| 2022-06-10 | 59.80 | $0.05 | — |
| 2022-06-09 | 58.71 | $0.05 | — |
| 2022-06-08 | 57.56 | $0.05 | — |
| 2022-06-07 | 56.36 | $0.05 | — |
| 2022-06-06 | 55.09 | $0.05 | — |
| 2022-06-03 | 53.75 | $0.05 | — |
| 2022-06-02 | 52.35 | $0.05 | — |
| 2022-06-01 | 50.87 | $0.05 | — |
| 2022-05-31 | 49.31 | $0.05 | — |
| 2022-05-27 | 47.67 | $0.05 | — |
| 2022-05-26 | 45.95 | $0.05 | — |
| 2022-05-25 | 44.13 | $0.05 | — |
| 2022-05-24 | 42.22 | $0.05 | — |
| 2022-05-23 | 40.21 | $0.05 | — |
| 2022-05-20 | 38.09 | $0.05 | — |
| 2022-05-19 | 35.86 | $0.05 | — |
| 2022-05-18 | 33.51 | $0.05 | 1000 |
| 2022-05-17 | 31.04 | $0.04 | — |
| 2022-05-16 | 30.89 | $0.04 | — |
| 2022-05-13 | 30.73 | $0.04 | — |
| 2022-05-12 | 30.56 | $0.04 | — |
| 2022-05-11 | 30.38 | $0.04 | — |
| 2022-05-10 | 30.20 | $0.04 | — |
| 2022-05-09 | 30.00 | $0.04 | — |
| 2022-05-06 | 29.80 | $0.04 | — |
| 2022-05-05 | 29.58 | $0.04 | — |
| 2022-05-04 | 29.35 | $0.04 | — |
| 2022-05-03 | 29.11 | $0.04 | — |
| 2022-05-02 | 28.85 | $0.04 | — |
| 2022-04-29 | 28.59 | $0.04 | — |
| 2022-04-28 | 28.31 | $0.04 | — |
| 2022-04-27 | 28.01 | $0.04 | — |
| 2022-04-26 | 27.70 | $0.04 | — |
| 2022-04-25 | 27.37 | $0.04 | — |
| 2022-04-22 | 27.03 | $0.04 | — |
| 2022-04-21 | 26.66 | $0.04 | — |
| 2022-04-20 | 26.28 | $0.04 | — |
| 2022-04-19 | 25.88 | $0.04 | — |
| 2022-04-18 | 25.46 | $0.04 | — |
| 2022-04-14 | 25.01 | $0.04 | — |
| 2022-04-13 | 24.54 | $0.04 | — |
| 2022-04-12 | 24.05 | $0.04 | — |
| 2022-04-11 | 23.53 | $0.04 | 11064 |
| 2022-04-08 | 22.98 | $0.04 | — |
| 2022-04-07 | 22.41 | $0.04 | — |
| 2022-04-06 | 21.81 | $0.04 | — |
| 2022-04-05 | 21.17 | $0.04 | — |
| 2022-04-04 | 20.51 | $0.04 | — |
| 2022-04-01 | 19.80 | $0.04 | — |
| 2022-03-31 | 19.06 | $0.04 | — |
| 2022-03-30 | 18.29 | $0.04 | — |
| 2022-03-29 | 17.47 | $0.04 | — |
| 2022-03-28 | 16.61 | $0.04 | — |
| 2022-03-25 | 15.70 | $0.04 | — |
| 2022-03-24 | 14.74 | $0.04 | — |
| 2022-03-23 | 13.74 | $0.04 | — |
| 2022-03-22 | 12.68 | $0.04 | — |
| 2022-03-21 | 11.57 | $0.04 | — |
| 2022-03-18 | 10.39 | $0.04 | 6100 |
| 2022-03-17 | 9.16 | $0.04 | — |
| 2022-03-16 | 9.40 | $0.04 | — |
| 2022-03-15 | 9.65 | $0.04 | — |
| 2022-03-14 | 9.91 | $0.04 | 99767 |
| 2022-03-11 | 10.19 | $0.04 | — |
| 2022-03-10 | 10.40 | $0.04 | — |
| 2022-03-09 | 10.63 | $0.04 | — |
| 2022-03-08 | 10.87 | $0.04 | — |
| 2022-03-07 | 11.12 | $0.04 | — |
| 2022-03-04 | 11.38 | $0.04 | — |
| 2022-03-03 | 11.66 | $0.04 | 133 |
| 2022-03-02 | 11.95 | $0.04 | — |
| 2022-03-01 | 12.30 | $0.04 | — |
| 2022-02-28 | 12.66 | $0.04 | — |
| 2022-02-25 | 13.05 | $0.04 | — |
| 2022-02-24 | 13.45 | $0.04 | — |
| 2022-02-23 | 13.88 | $0.04 | — |
| 2022-02-22 | 14.32 | $0.04 | — |
| 2022-02-18 | 14.80 | $0.04 | 3500 |
| 2022-02-17 | 15.29 | $0.03 | — |
| 2022-02-16 | 12.90 | $0.03 | — |
| 2022-02-15 | 10.39 | $0.03 | 800 |
| 2022-02-14 | 7.74 | $0.04 | — |
| 2022-02-11 | 8.14 | $0.04 | — |
| 2022-02-10 | 8.56 | $0.04 | 5500 |
| 2022-02-09 | 9.00 | $0.04 | — |
| 2022-02-08 | 9.46 | $0.04 | 400 |
| 2022-02-07 | 9.94 | $0.04 | — |
| 2022-02-04 | 10.45 | $0.04 | — |
| 2022-02-03 | 10.98 | $0.04 | — |
| 2022-02-02 | 11.54 | $0.04 | 1000 |
| 2022-02-01 | 12.13 | $0.04 | — |
| 2022-01-31 | 12.55 | $0.04 | — |
| 2022-01-28 | 12.99 | $0.04 | — |
| 2022-01-27 | 13.45 | $0.04 | — |
| 2022-01-26 | 13.94 | $0.04 | 1200 |
| 2022-01-25 | 14.45 | $0.04 | — |
| 2022-01-24 | 14.54 | $0.04 | — |
| 2022-01-21 | 14.65 | $0.04 | — |
| 2022-01-20 | 14.75 | $0.04 | — |
| 2022-01-19 | 14.87 | $0.04 | — |
| 2022-01-18 | 14.99 | $0.04 | 800 |
| 2022-01-14 | 15.76 | $0.04 | 191000 |
| 2022-01-13 | 15.76 | $0.04 | — |
| 2022-01-12 | 15.76 | $0.04 | — |
| 2022-01-11 | 15.76 | $0.04 | 270000 |
| 2022-01-10 | 15.75 | $0.04 | — |
| 2022-01-07 | 15.75 | $0.04 | — |
| 2022-01-06 | 15.75 | $0.04 | — |
| 2022-01-05 | 15.74 | $0.04 | — |
| 2022-01-04 | 15.74 | $0.04 | — |
| 2022-01-03 | 15.74 | $0.04 | — |
| 2021-12-31 | 15.73 | $0.04 | — |
| 2021-12-30 | 15.73 | $0.04 | — |
| 2021-12-29 | 15.72 | $0.04 | — |
| 2021-12-28 | 15.72 | $0.04 | — |
| 2021-12-27 | 15.71 | $0.04 | — |
| 2021-12-23 | 15.71 | $0.04 | — |
| 2021-12-22 | 15.70 | $0.04 | — |
| 2021-12-21 | 15.70 | $0.04 | — |
| 2021-12-20 | 15.69 | $0.04 | — |
| 2021-12-17 | 15.69 | $0.04 | — |
| 2021-12-16 | 15.68 | $0.04 | — |
| 2021-12-15 | 15.67 | $0.04 | — |
| 2021-12-14 | 15.67 | $0.04 | — |
| 2021-12-13 | 15.66 | $0.04 | — |
| 2021-12-10 | 15.65 | $0.04 | — |
| 2021-12-09 | 15.64 | $0.04 | 2100 |
| 2021-12-08 | 15.63 | $0.04 | 1500 |
| 2021-12-07 | 15.60 | $0.05 | — |
| 2021-12-06 | 16.23 | $0.05 | — |
| 2021-12-03 | 16.89 | $0.05 | 17896 |
| 2021-12-02 | 17.59 | $0.04 | — |
| 2021-12-01 | 17.45 | $0.04 | — |
| 2021-11-30 | 17.31 | $0.04 | 259900 |
| 2021-11-29 | 17.17 | $0.05 | 20000 |
| 2021-11-26 | 17.89 | $0.06 | — |
| 2021-11-24 | 18.20 | $0.06 | — |
| 2021-11-23 | 18.53 | $0.06 | 1300 |
| 2021-11-22 | 18.87 | $0.06 | — |
| 2021-11-19 | 19.09 | $0.06 | — |
| 2021-11-18 | 19.32 | $0.06 | — |
| 2021-11-17 | 19.56 | $0.06 | — |
| 2021-11-16 | 19.81 | $0.06 | — |
| 2021-11-15 | 20.08 | $0.06 | 2330 |
| 2021-11-12 | 20.36 | $0.06 | 15001 |
| 2021-11-11 | 20.70 | $0.06 | 27100 |
| 2021-11-10 | 20.87 | $0.08 | 2000 |
| 2021-11-09 | 19.44 | $0.04 | 1126 |
| 2021-11-08 | 18.83 | $0.05 | — |
| 2021-11-05 | 19.06 | $0.05 | 10000 |
| 2021-11-04 | 19.30 | $0.05 | — |
| 2021-11-03 | 19.51 | $0.05 | — |
| 2021-11-02 | 19.73 | $0.05 | — |
| 2021-11-01 | 19.95 | $0.05 | — |
| 2021-10-29 | 20.19 | $0.05 | — |
| 2021-10-28 | 20.44 | $0.05 | — |
| 2021-10-27 | 20.71 | $0.05 | — |
| 2021-10-26 | 20.99 | $0.05 | — |
| 2021-10-25 | 21.28 | $0.05 | — |
| 2021-10-22 | 21.59 | $0.05 | — |
| 2021-10-21 | 21.92 | $0.05 | — |
| 2021-10-20 | 22.26 | $0.05 | — |
| 2021-10-19 | 22.62 | $0.05 | — |
| 2021-10-18 | 23.00 | $0.05 | — |
| 2021-10-15 | 23.40 | $0.05 | — |
| 2021-10-14 | 23.82 | $0.05 | — |
| 2021-10-13 | 24.26 | $0.05 | — |
| 2021-10-12 | 24.73 | $0.05 | 28945 |
| 2021-10-11 | 25.22 | $0.05 | — |
| 2021-10-08 | 25.76 | $0.05 | 1055 |
| 2021-10-07 | 26.33 | $0.04 | — |
| 2021-10-06 | 26.20 | $0.04 | — |
| 2021-10-05 | 26.06 | $0.04 | 1000 |
| 2021-10-04 | 25.92 | $0.05 | — |
| 2021-10-01 | 26.20 | $0.05 | — |
| 2021-09-30 | 26.50 | $0.05 | 207071 |
| 2021-09-29 | 26.81 | $0.04 | 90900 |
| 2021-09-28 | 26.66 | $0.05 | 1000 |
| 2021-09-27 | 27.07 | $0.05 | 98029 |
| 2021-09-24 | 27.36 | $0.06 | — |
| 2021-09-23 | 28.31 | $0.06 | 150 |
| 2021-09-22 | 29.31 | $0.05 | 6150 |
| 2021-09-21 | 30.63 | $0.06 | — |
| 2021-09-20 | 30.87 | $0.06 | — |
| 2021-09-17 | 31.11 | $0.06 | 62000 |
| 2021-09-16 | 31.37 | $0.06 | 230375 |
| 2021-09-15 | 31.66 | $0.06 | — |
| 2021-09-14 | 30.35 | $0.06 | 300 |
| 2021-09-13 | 28.96 | $0.05 | — |
| 2021-09-10 | 28.40 | $0.05 | — |
| 2021-09-09 | 27.81 | $0.05 | — |
| 2021-09-08 | 27.19 | $0.05 | — |
| 2021-09-07 | 26.54 | $0.05 | — |
| 2021-09-03 | 25.85 | $0.05 | — |
| 2021-09-02 | 25.12 | $0.05 | 5900 |
| 2021-09-01 | 24.36 | $0.04 | — |
| 2021-08-31 | 23.82 | $0.04 | — |
| 2021-08-30 | 23.26 | $0.04 | — |
| 2021-08-27 | 22.67 | $0.04 | 4000 |
| 2021-08-26 | 22.04 | $0.04 | — |
| 2021-08-25 | 22.87 | $0.04 | — |
| 2021-08-24 | 23.74 | $0.04 | — |
| 2021-08-23 | 24.65 | $0.04 | — |
| 2021-08-20 | 25.61 | $0.04 | 1126 |
| 2021-08-19 | 26.63 | $0.05 | — |
| 2021-08-18 | 27.31 | $0.05 | — |
| 2021-08-17 | 28.03 | $0.05 | 18000 |
| 2021-08-16 | 28.78 | $0.04 | 150000 |
| 2021-08-13 | 30.12 | $0.05 | 5000 |
| 2021-08-12 | 30.49 | $0.05 | — |
| 2021-08-11 | 30.17 | $0.05 | — |
| 2021-08-10 | 29.84 | $0.05 | 20000 |
| 2021-08-09 | 29.50 | $0.05 | — |
| 2021-08-06 | 28.79 | $0.05 | — |
| 2021-08-05 | 28.04 | $0.05 | — |
| 2021-08-04 | 27.25 | $0.05 | — |
| 2021-08-03 | 26.42 | $0.05 | — |
| 2021-08-02 | 25.54 | $0.05 | — |
| 2021-07-30 | 24.63 | $0.05 | — |
| 2021-07-29 | 23.66 | $0.05 | — |
| 2021-07-28 | 22.64 | $0.05 | — |
| 2021-07-27 | 21.57 | $0.05 | — |
| 2021-07-26 | 20.44 | $0.05 | — |
| 2021-07-23 | 19.25 | $0.05 | — |
| 2021-07-22 | 18.00 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected