Is Calbee, Inc. (CBCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calbee, Inc. (CBCFF) research center and poll results.
OTC : CBCFF
Calbee, Inc.
$23 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 15
- Market Capitalization
- $2.8B
- P/E Ratio
- 21.45
- Dividend Yield
- 2.20%
- Price Target
- Year High
- $23.00
- Year Low
- $17.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $2.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
0
Indicators
Neutral
2
Indicators
6 Bullish / 0 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
23.00
2026-07-14
Close Price
$23.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.19
Average
21.86
Maximum
25.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.00 | $23.00 | 1 |
| 2026-07-13 | 23.00 | $23.00 | 1 |
| 2026-07-10 | 23.00 | $23.00 | 1 |
| 2026-07-09 | 23.00 | $23.00 | 1 |
| 2026-07-08 | 23.00 | $23.00 | — |
| 2026-07-07 | 23.00 | $23.00 | — |
| 2026-07-06 | 23.00 | $23.00 | 1 |
| 2026-07-02 | 23.00 | $23.00 | 1 |
| 2026-07-01 | 23.00 | $23.00 | 1 |
| 2026-06-30 | 23.00 | $23.00 | 1 |
| 2026-06-29 | 23.00 | $23.00 | 1 |
| 2026-06-26 | 23.00 | $23.00 | 1 |
| 2026-06-25 | 23.00 | $23.00 | 1 |
| 2026-06-24 | 23.00 | $23.00 | 1 |
| 2026-06-23 | 23.00 | $23.00 | 1 |
| 2026-06-22 | 23.00 | $23.00 | 1 |
| 2026-06-18 | 23.00 | $23.00 | 1 |
| 2026-06-17 | 23.00 | $23.00 | 1 |
| 2026-06-16 | 23.00 | $23.00 | 20 |
| 2026-06-15 | 23.00 | $23.00 | 20 |
| 2026-06-12 | 23.00 | $23.00 | 20 |
| 2026-06-11 | 23.00 | $23.00 | 20 |
| 2026-06-10 | 23.00 | $23.00 | 20 |
| 2026-06-09 | 23.00 | $23.00 | 20 |
| 2026-06-08 | 23.00 | $23.00 | — |
| 2026-06-05 | 23.00 | $23.00 | 20 |
| 2026-06-04 | 23.00 | $23.00 | 20 |
| 2026-06-03 | 23.00 | $23.00 | 20 |
| 2026-06-02 | 23.00 | $23.00 | 20 |
| 2026-06-01 | 23.00 | $23.00 | 20 |
| 2026-05-29 | 23.00 | $23.00 | 20 |
| 2026-05-28 | 23.00 | $23.00 | 20 |
| 2026-05-27 | 23.00 | $23.00 | 20 |
| 2026-05-26 | 23.00 | $23.00 | — |
| 2026-05-22 | 23.00 | $23.00 | 20 |
| 2026-05-21 | 23.00 | $23.00 | 20 |
| 2026-05-20 | 23.00 | $23.00 | 20 |
| 2026-05-19 | 23.00 | $23.00 | 20 |
| 2026-05-18 | 23.00 | $23.00 | 20 |
| 2026-05-15 | 23.00 | $23.00 | — |
| 2026-05-14 | 23.00 | $23.00 | 20 |
| 2026-05-13 | 23.00 | $23.00 | 20 |
| 2026-05-12 | 23.00 | $23.00 | 20 |
| 2026-05-11 | 23.00 | $23.00 | 20 |
| 2026-05-08 | 23.00 | $23.00 | 20 |
| 2026-05-07 | 23.00 | $23.00 | — |
| 2026-05-06 | 23.00 | $23.00 | 20 |
| 2026-05-05 | 23.00 | $23.00 | 20 |
| 2026-05-04 | 23.00 | $23.00 | — |
| 2026-05-01 | 23.00 | $23.00 | 20 |
| 2026-04-30 | 23.00 | $23.00 | 20 |
| 2026-04-29 | 23.00 | $23.00 | 20 |
| 2026-04-28 | 23.00 | $23.00 | 20 |
| 2026-04-27 | 23.00 | $23.00 | 20 |
| 2026-04-24 | 23.00 | $23.00 | 20 |
| 2026-04-23 | 23.00 | $23.00 | 20 |
| 2026-04-22 | 23.00 | $23.00 | 20 |
| 2026-04-21 | 23.00 | $23.00 | 20 |
| 2026-04-20 | 23.00 | $23.00 | — |
| 2026-04-17 | 23.00 | $23.00 | 20 |
| 2026-04-16 | 23.00 | $23.00 | 20 |
| 2026-04-15 | 23.00 | $23.00 | 20 |
| 2026-04-14 | 23.00 | $23.00 | 20 |
| 2026-04-13 | 23.00 | $23.00 | 20 |
| 2026-04-10 | 23.00 | $23.00 | 20 |
| 2026-04-09 | 23.00 | $23.00 | 20 |
| 2026-04-08 | 23.00 | $23.00 | 20 |
| 2026-04-07 | 23.00 | $23.00 | 20 |
| 2026-04-06 | 23.00 | $23.00 | 20 |
| 2026-04-02 | 23.00 | $23.00 | 20 |
| 2026-04-01 | 23.00 | $23.00 | 20 |
| 2026-03-31 | 23.00 | $23.00 | 20 |
| 2026-03-30 | 23.00 | $23.00 | 20 |
| 2026-03-27 | 23.00 | $23.00 | 20 |
| 2026-03-26 | 23.00 | $23.00 | 20 |
| 2026-03-25 | 23.00 | $23.00 | 20 |
| 2026-03-24 | 23.00 | $23.00 | 20 |
| 2026-03-23 | 23.00 | $23.00 | 20 |
| 2026-03-20 | 23.00 | $23.00 | 20 |
| 2026-03-19 | 23.00 | $23.00 | 20 |
| 2026-03-18 | 23.00 | $23.00 | 20 |
| 2026-03-17 | 23.00 | $23.00 | 20 |
| 2026-03-16 | 23.00 | $23.00 | — |
| 2026-03-13 | 23.00 | $23.00 | 20 |
| 2026-03-12 | 23.00 | $23.00 | 20 |
| 2026-03-11 | 23.00 | $23.00 | 20 |
| 2026-03-10 | 23.00 | $23.00 | 20 |
| 2026-03-09 | 23.00 | $23.00 | 20 |
| 2026-03-06 | 23.00 | $23.00 | 20 |
| 2026-03-05 | 23.00 | $23.00 | 20 |
| 2026-03-04 | 23.00 | $23.00 | 20 |
| 2026-03-03 | 23.00 | $23.00 | 20 |
| 2026-03-02 | 23.00 | $23.00 | 20 |
| 2026-02-27 | 23.00 | $23.00 | 20 |
| 2026-02-26 | 23.00 | $23.00 | 20 |
| 2026-02-25 | 23.00 | $23.00 | 20 |
| 2026-02-24 | 23.00 | $23.00 | 20 |
| 2026-02-23 | 23.00 | $23.00 | 20 |
| 2026-02-20 | 23.00 | $23.00 | — |
| 2026-02-19 | 23.00 | $23.00 | — |
| 2026-02-18 | 23.00 | $23.00 | — |
| 2026-02-17 | 23.00 | $23.00 | — |
| 2026-02-13 | 23.00 | $23.00 | — |
| 2026-02-12 | 23.00 | $23.00 | — |
| 2026-02-11 | 23.00 | $23.00 | — |
| 2026-02-10 | 23.00 | $23.00 | — |
| 2026-02-09 | 23.00 | $23.00 | — |
| 2026-02-06 | 23.00 | $23.00 | — |
| 2026-02-05 | 23.00 | $23.00 | 20 |
| 2026-02-04 | 23.00 | $23.00 | 20 |
| 2026-02-03 | 23.00 | $23.00 | 20 |
| 2026-02-02 | 23.00 | $23.00 | — |
| 2026-01-30 | 23.00 | $23.00 | — |
| 2026-01-29 | 23.00 | $23.00 | 20 |
| 2026-01-28 | 23.00 | $23.00 | 20 |
| 2026-01-27 | 23.00 | $23.00 | 20 |
| 2026-01-26 | 23.00 | $23.00 | 20 |
| 2026-01-23 | 23.00 | $23.00 | 20 |
| 2026-01-22 | 23.00 | $23.00 | 20 |
| 2026-01-21 | 23.00 | $23.00 | 20 |
| 2026-01-20 | 23.00 | $23.00 | 20 |
| 2026-01-16 | 23.00 | $23.00 | 20 |
| 2026-01-15 | 23.00 | $23.00 | 20 |
| 2026-01-14 | 23.00 | $23.00 | 20 |
| 2026-01-13 | 23.00 | $23.00 | 20 |
| 2026-01-12 | 23.00 | $23.00 | 20 |
| 2026-01-09 | 23.00 | $23.00 | 20 |
| 2026-01-08 | 23.00 | $23.00 | 20 |
| 2026-01-07 | 23.00 | $23.00 | 20 |
| 2026-01-06 | 23.00 | $23.00 | — |
| 2026-01-05 | 23.00 | $23.00 | 20 |
| 2026-01-02 | 23.00 | $23.00 | 20 |
| 2025-12-31 | 23.00 | $23.00 | 20 |
| 2025-12-30 | 23.00 | $23.00 | 20 |
| 2025-12-29 | 23.00 | $23.00 | 20 |
| 2025-12-26 | 23.00 | $23.00 | 20 |
| 2025-12-24 | 23.00 | $23.00 | — |
| 2025-12-23 | 23.00 | $23.00 | 20 |
| 2025-12-22 | 23.00 | $23.00 | 20 |
| 2025-12-19 | 23.00 | $23.00 | 20 |
| 2025-12-18 | 23.00 | $23.00 | 20 |
| 2025-12-17 | 23.00 | $23.00 | 20 |
| 2025-12-16 | 23.00 | $23.00 | 20 |
| 2025-12-15 | 23.00 | $23.00 | — |
| 2025-12-12 | 23.00 | $23.00 | — |
| 2025-12-11 | 23.00 | $23.00 | — |
| 2025-12-10 | 23.00 | $23.00 | 20 |
| 2025-12-09 | 23.00 | $23.00 | 20 |
| 2025-12-08 | 23.00 | $23.00 | 20 |
| 2025-12-05 | 23.00 | $23.00 | 20 |
| 2025-12-04 | 23.00 | $23.00 | 20 |
| 2025-12-03 | 23.00 | $23.00 | 20 |
| 2025-12-02 | 23.00 | $23.00 | 20 |
| 2025-12-01 | 23.00 | $23.00 | 20 |
| 2025-11-28 | 23.00 | $23.00 | 20 |
| 2025-11-26 | 23.00 | $23.00 | 20 |
| 2025-11-25 | 23.00 | $23.00 | — |
| 2025-11-24 | 23.00 | $23.00 | 20 |
| 2025-11-21 | 23.00 | $23.00 | 20 |
| 2025-11-20 | 23.00 | $23.00 | 20 |
| 2025-11-19 | 23.00 | $23.00 | 20 |
| 2025-11-18 | 23.00 | $23.00 | 20 |
| 2025-11-17 | 23.00 | $23.00 | 20 |
| 2025-11-14 | 23.00 | $23.00 | 20 |
| 2025-11-13 | 23.00 | $23.00 | 20 |
| 2025-11-12 | 23.00 | $23.00 | 20 |
| 2025-11-11 | 23.00 | $23.00 | 20 |
| 2025-11-10 | 23.00 | $23.00 | 20 |
| 2025-11-07 | 23.00 | $23.00 | 20 |
| 2025-11-06 | 23.00 | $23.00 | 20 |
| 2025-11-05 | 23.00 | $23.00 | 20 |
| 2025-11-04 | 23.00 | $23.00 | 20 |
| 2025-11-03 | 23.00 | $23.00 | 20 |
| 2025-10-31 | 23.00 | $23.00 | 20 |
| 2025-10-30 | 23.00 | $23.00 | 20 |
| 2025-10-29 | 23.00 | $23.00 | 20 |
| 2025-10-28 | 23.00 | $23.00 | — |
| 2025-10-27 | 23.00 | $23.00 | — |
| 2025-10-24 | 23.00 | $23.00 | — |
| 2025-10-23 | 23.00 | $23.00 | — |
| 2025-10-22 | 23.00 | $23.00 | — |
| 2025-10-21 | 23.00 | $23.00 | — |
| 2025-10-20 | 23.00 | $23.00 | — |
| 2025-10-17 | 23.00 | $23.00 | — |
| 2025-10-16 | 23.00 | $23.00 | — |
| 2025-10-15 | 23.00 | $23.00 | — |
| 2025-10-14 | 23.00 | $23.00 | — |
| 2025-10-13 | 23.00 | $23.00 | — |
| 2025-10-10 | 23.00 | $23.00 | — |
| 2025-10-09 | 23.00 | $23.00 | — |
| 2025-10-08 | 23.00 | $23.00 | — |
| 2025-10-07 | 23.00 | $23.00 | — |
| 2025-10-06 | 23.00 | $23.00 | — |
| 2025-10-03 | 23.00 | $23.00 | — |
| 2025-10-02 | 23.00 | $23.00 | — |
| 2025-10-01 | 23.00 | $23.00 | — |
| 2025-09-30 | 23.00 | $23.00 | — |
| 2025-09-29 | 23.00 | $23.00 | — |
| 2025-09-26 | 23.00 | $23.00 | — |
| 2025-09-25 | 23.00 | $23.00 | — |
| 2025-09-24 | 23.00 | $23.00 | — |
| 2025-09-23 | 23.00 | $23.00 | 20 |
| 2025-09-22 | 23.00 | $23.00 | — |
| 2025-09-19 | 23.00 | $23.00 | — |
| 2025-09-18 | 23.00 | $23.00 | — |
| 2025-09-17 | 23.00 | $23.00 | — |
| 2025-09-16 | 23.00 | $23.00 | — |
| 2025-09-15 | 23.00 | $23.00 | 20 |
| 2025-09-12 | 23.00 | $23.00 | — |
| 2025-09-11 | 23.00 | $23.00 | — |
| 2025-09-10 | 23.00 | $23.00 | — |
| 2025-09-09 | 23.00 | $23.00 | — |
| 2025-09-08 | 23.00 | $23.00 | — |
| 2025-09-05 | 23.00 | $23.00 | — |
| 2025-09-04 | 23.00 | $23.00 | — |
| 2025-09-03 | 23.00 | $23.00 | — |
| 2025-09-02 | 23.00 | $23.00 | 20 |
| 2025-08-29 | 23.00 | $23.00 | — |
| 2025-08-28 | 23.00 | $23.00 | — |
| 2025-08-27 | 23.00 | $23.00 | — |
| 2025-08-26 | 23.00 | $23.00 | — |
| 2025-08-25 | 23.00 | $23.00 | — |
| 2025-08-22 | 23.00 | $23.00 | 20 |
| 2025-08-21 | 23.00 | $23.00 | 20 |
| 2025-08-20 | 23.00 | $23.00 | 20 |
| 2025-08-19 | 23.00 | $23.00 | 20 |
| 2025-08-18 | 23.00 | $23.00 | — |
| 2025-08-15 | 23.00 | $23.00 | — |
| 2025-08-14 | 23.00 | $23.00 | — |
| 2025-08-13 | 23.00 | $23.00 | — |
| 2025-08-12 | 23.00 | $23.00 | — |
| 2025-08-11 | 23.00 | $23.00 | — |
| 2025-08-08 | 23.00 | $23.00 | — |
| 2025-08-07 | 23.00 | $23.00 | — |
| 2025-08-06 | 23.00 | $23.00 | — |
| 2025-08-05 | 23.00 | $23.00 | — |
| 2025-08-04 | 23.00 | $23.00 | — |
| 2025-08-01 | 23.00 | $23.00 | — |
| 2025-07-31 | 23.00 | $23.00 | — |
| 2025-07-30 | 23.00 | $23.00 | — |
| 2025-07-29 | 23.00 | $23.00 | — |
| 2025-07-28 | 23.00 | $23.00 | 20 |
| 2025-07-25 | 23.00 | $23.00 | — |
| 2025-07-24 | 23.00 | $23.00 | — |
| 2025-07-23 | 23.00 | $23.00 | — |
| 2025-07-22 | 23.00 | $23.00 | — |
| 2025-07-21 | 23.00 | $23.00 | 20 |
| 2025-07-18 | 23.00 | $23.00 | 20 |
| 2025-07-17 | 23.00 | $23.00 | 20 |
| 2025-07-16 | 23.00 | $23.00 | 20 |
| 2025-07-15 | 23.00 | $23.00 | 20 |
| 2025-07-14 | 23.00 | $23.00 | 20 |
| 2025-07-11 | 23.00 | $23.00 | 20 |
| 2025-07-10 | 23.00 | $23.00 | — |
| 2025-07-09 | 23.00 | $23.00 | 20 |
| 2025-07-08 | 23.00 | $23.00 | 20 |
| 2025-07-07 | 23.00 | $23.00 | 20 |
| 2025-07-03 | 23.00 | $23.00 | — |
| 2025-07-02 | 23.00 | $23.00 | 20 |
| 2025-07-01 | 23.00 | $23.00 | — |
| 2025-06-30 | 23.00 | $23.00 | — |
| 2025-06-27 | 23.00 | $23.00 | — |
| 2025-06-26 | 23.00 | $23.00 | — |
| 2025-06-25 | 23.00 | $23.00 | — |
| 2025-06-24 | 23.00 | $23.00 | — |
| 2025-06-23 | 23.00 | $23.00 | — |
| 2025-06-20 | 23.00 | $23.00 | — |
| 2025-06-18 | 23.00 | $23.00 | — |
| 2025-06-17 | 23.00 | $23.00 | — |
| 2025-06-16 | 23.00 | $23.00 | — |
| 2025-06-13 | 23.00 | $23.00 | — |
| 2025-06-12 | 23.00 | $23.00 | — |
| 2025-06-11 | 23.00 | $23.00 | — |
| 2025-02-18 | 23.00 | $23.00 | — |
| 2025-02-14 | 23.00 | $23.00 | — |
| 2025-02-13 | 23.00 | $23.00 | — |
| 2025-02-12 | 23.00 | $23.00 | — |
| 2025-02-11 | 23.00 | $23.00 | — |
| 2025-02-10 | 23.00 | $23.00 | — |
| 2025-02-07 | 23.00 | $23.00 | — |
| 2025-02-06 | 23.00 | $23.00 | — |
| 2025-02-05 | 23.00 | $23.00 | — |
| 2025-02-04 | 23.00 | $23.00 | — |
| 2025-02-03 | 23.00 | $23.00 | — |
| 2025-01-31 | 23.00 | $23.00 | — |
| 2025-01-30 | 23.00 | $23.00 | — |
| 2025-01-29 | 23.00 | $23.00 | — |
| 2025-01-28 | 23.00 | $23.00 | — |
| 2025-01-27 | 23.00 | $23.00 | — |
| 2025-01-24 | 23.00 | $23.00 | — |
| 2025-01-23 | 23.00 | $23.00 | — |
| 2025-01-22 | 23.00 | $23.00 | — |
| 2025-01-21 | 23.00 | $23.00 | — |
| 2025-01-17 | 23.00 | $23.00 | — |
| 2025-01-16 | 23.00 | $23.00 | — |
| 2025-01-15 | 23.00 | $23.00 | — |
| 2025-01-14 | 23.00 | $23.00 | — |
| 2025-01-13 | 23.00 | $23.00 | — |
| 2025-01-10 | 23.00 | $23.00 | — |
| 2025-01-08 | 23.00 | $23.00 | — |
| 2025-01-07 | 23.00 | $23.00 | — |
| 2025-01-06 | 23.00 | $23.00 | — |
| 2025-01-03 | 23.00 | $23.00 | — |
| 2025-01-02 | 23.00 | $23.00 | — |
| 2024-12-31 | 23.00 | $23.00 | — |
| 2024-12-30 | 23.00 | $23.00 | — |
| 2024-12-27 | 23.00 | $23.00 | — |
| 2024-12-26 | 23.00 | $23.00 | — |
| 2024-12-24 | 23.00 | $23.00 | — |
| 2024-12-23 | 23.00 | $23.00 | — |
| 2024-12-20 | 23.00 | $23.00 | — |
| 2024-12-19 | 23.00 | $23.00 | — |
| 2024-12-18 | 23.00 | $23.00 | — |
| 2024-12-17 | 23.00 | $23.00 | — |
| 2024-12-16 | 23.00 | $23.00 | — |
| 2024-12-13 | 23.00 | $23.00 | — |
| 2024-12-12 | 23.00 | $23.00 | — |
| 2024-12-11 | 23.00 | $23.00 | — |
| 2024-12-10 | 23.00 | $23.00 | — |
| 2024-12-09 | 23.00 | $23.00 | — |
| 2024-12-06 | 23.00 | $23.00 | — |
| 2024-12-05 | 23.00 | $23.00 | — |
| 2024-12-04 | 23.00 | $23.00 | — |
| 2024-12-03 | 23.00 | $23.00 | — |
| 2024-12-02 | 23.00 | $23.00 | — |
| 2024-11-29 | 23.00 | $23.00 | — |
| 2024-11-27 | 23.00 | $23.00 | — |
| 2024-11-26 | 23.00 | $23.00 | — |
| 2024-11-25 | 23.00 | $23.00 | — |
| 2024-11-22 | 23.00 | $23.00 | — |
| 2024-11-21 | 23.00 | $23.00 | — |
| 2024-11-20 | 23.00 | $23.00 | — |
| 2024-11-19 | 23.00 | $23.00 | — |
| 2024-11-18 | 23.00 | $23.00 | 24 |
| 2024-11-15 | 23.00 | $23.00 | — |
| 2024-11-14 | 23.00 | $23.00 | — |
| 2024-11-13 | 23.00 | $23.00 | — |
| 2024-11-12 | 23.00 | $23.00 | — |
| 2024-11-11 | 23.00 | $23.00 | — |
| 2024-11-08 | 23.00 | $23.00 | — |
| 2024-11-07 | 23.00 | $23.00 | — |
| 2024-11-06 | 23.00 | $23.00 | — |
| 2024-11-05 | 23.00 | $23.00 | — |
| 2024-11-04 | 23.00 | $23.00 | — |
| 2024-11-01 | 23.00 | $23.00 | — |
| 2024-10-31 | 23.00 | $23.00 | — |
| 2024-10-30 | 23.00 | $23.00 | — |
| 2024-10-29 | 23.00 | $23.00 | — |
| 2024-10-28 | 23.00 | $23.00 | — |
| 2024-10-25 | 23.00 | $23.00 | — |
| 2024-10-24 | 23.00 | $23.00 | — |
| 2024-10-23 | 23.00 | $23.00 | — |
| 2024-10-22 | 23.00 | $23.00 | — |
| 2024-10-21 | 23.00 | $23.00 | — |
| 2024-10-16 | 23.00 | $23.00 | — |
| 2024-10-15 | 23.00 | $23.00 | — |
| 2024-10-14 | 23.00 | $23.00 | — |
| 2024-10-11 | 23.00 | $23.00 | — |
| 2024-10-10 | 23.00 | $23.00 | — |
| 2024-10-09 | 23.00 | $23.00 | — |
| 2024-10-08 | 23.00 | $23.00 | — |
| 2024-10-07 | 23.00 | $23.00 | — |
| 2024-10-04 | 23.00 | $23.00 | — |
| 2024-10-03 | 23.00 | $23.00 | — |
| 2024-10-02 | 23.00 | $23.00 | — |
| 2024-10-01 | 23.00 | $23.00 | — |
| 2024-09-30 | 22.88 | $23.00 | — |
| 2024-09-27 | 22.75 | $23.00 | — |
| 2024-09-26 | 22.63 | $23.00 | — |
| 2024-09-25 | 22.50 | $23.00 | — |
| 2024-09-24 | 22.38 | $23.00 | — |
| 2024-09-23 | 22.26 | $23.00 | — |
| 2024-09-20 | 22.13 | $23.00 | — |
| 2024-09-19 | 22.01 | $23.00 | 2574 |
| 2024-09-18 | 21.88 | $23.00 | — |
| 2024-09-17 | 21.76 | $23.00 | — |
| 2024-09-16 | 21.64 | $23.00 | — |
| 2024-09-13 | 21.51 | $23.00 | — |
| 2024-09-12 | 21.39 | $23.00 | — |
| 2024-09-11 | 21.26 | $23.00 | — |
| 2024-09-10 | 21.14 | $23.00 | — |
| 2024-09-09 | 21.02 | $23.00 | — |
| 2024-09-06 | 20.89 | $23.00 | — |
| 2024-09-05 | 20.77 | $23.00 | — |
| 2024-09-04 | 20.64 | $23.00 | 100 |
| 2024-09-03 | 20.52 | $20.52 | — |
| 2024-08-30 | 20.52 | $20.52 | — |
| 2024-08-29 | 20.52 | $20.52 | — |
| 2024-08-28 | 20.52 | $20.52 | — |
| 2024-08-27 | 20.63 | $20.52 | — |
| 2024-08-26 | 20.75 | $20.52 | — |
| 2024-08-23 | 20.86 | $20.52 | — |
| 2024-08-22 | 20.98 | $20.52 | — |
| 2024-08-21 | 21.09 | $20.52 | — |
| 2024-08-20 | 21.21 | $20.52 | — |
| 2024-08-19 | 21.32 | $20.52 | — |
| 2024-08-16 | 21.44 | $20.52 | — |
| 2024-08-15 | 21.55 | $20.52 | — |
| 2024-08-14 | 21.67 | $20.52 | — |
| 2024-08-13 | 21.78 | $20.52 | — |
| 2024-08-12 | 21.89 | $20.52 | — |
| 2024-08-09 | 22.01 | $20.52 | — |
| 2024-08-08 | 22.12 | $20.52 | 2574 |
| 2024-08-07 | 22.24 | $20.52 | 2574 |
| 2024-08-06 | 22.35 | $20.52 | — |
| 2024-08-05 | 22.47 | $20.52 | — |
| 2024-08-02 | 22.58 | $20.52 | — |
| 2024-08-01 | 22.70 | $20.52 | 200 |
| 2024-07-31 | 22.81 | $22.81 | — |
| 2024-07-30 | 22.81 | $22.81 | — |
| 2024-07-29 | 22.81 | $22.81 | — |
| 2024-07-26 | 22.81 | $22.81 | — |
| 2024-07-25 | 22.81 | $22.81 | — |
| 2024-07-24 | 22.81 | $22.81 | — |
| 2023-06-07 | 22.81 | $22.81 | — |
| 2023-06-06 | 22.81 | $22.81 | — |
| 2023-06-05 | 22.73 | $22.81 | — |
| 2023-06-02 | 22.66 | $22.81 | — |
| 2023-06-01 | 22.58 | $22.81 | — |
| 2023-05-31 | 22.51 | $22.81 | — |
| 2023-05-30 | 22.43 | $22.81 | — |
| 2023-05-26 | 22.36 | $22.81 | — |
| 2023-05-25 | 22.28 | $22.81 | — |
| 2023-05-24 | 22.21 | $22.81 | — |
| 2023-05-23 | 22.13 | $22.81 | — |
| 2023-05-22 | 22.06 | $22.81 | — |
| 2023-05-19 | 21.98 | $22.81 | — |
| 2023-05-18 | 21.90 | $22.81 | — |
| 2023-05-17 | 21.83 | $22.81 | — |
| 2023-05-16 | 21.75 | $22.81 | — |
| 2023-05-15 | 21.68 | $22.81 | — |
| 2023-05-12 | 21.63 | $22.81 | — |
| 2023-05-11 | 21.59 | $22.81 | — |
| 2023-05-10 | 21.54 | $22.81 | — |
| 2023-05-09 | 21.50 | $22.81 | 100 |
| 2023-05-08 | 21.46 | $21.30 | — |
| 2023-05-05 | 21.49 | $21.30 | — |
| 2023-05-04 | 21.52 | $21.30 | — |
| 2023-05-03 | 21.55 | $21.30 | — |
| 2023-05-02 | 21.58 | $21.30 | — |
| 2023-05-01 | 21.61 | $21.30 | — |
| 2023-04-28 | 21.64 | $21.30 | — |
| 2023-04-27 | 21.67 | $21.30 | — |
| 2023-04-26 | 21.70 | $21.30 | — |
| 2023-04-25 | 21.73 | $21.30 | — |
| 2023-04-24 | 21.77 | $21.30 | — |
| 2023-04-21 | 21.80 | $21.30 | — |
| 2023-04-20 | 21.83 | $21.30 | — |
| 2023-04-19 | 21.86 | $21.30 | — |
| 2023-04-18 | 21.89 | $21.30 | 800 |
| 2023-04-17 | 21.92 | $21.92 | — |
| 2023-04-14 | 21.92 | $21.92 | — |
| 2023-04-13 | 21.92 | $21.92 | — |
| 2023-04-12 | 21.92 | $21.92 | — |
| 2023-04-11 | 21.92 | $21.92 | — |
| 2023-04-10 | 21.92 | $21.92 | — |
| 2023-04-06 | 21.92 | $21.92 | — |
| 2023-04-05 | 21.92 | $21.92 | — |
| 2023-04-04 | 21.92 | $21.92 | — |
| 2023-04-03 | 21.92 | $21.92 | — |
| 2023-03-31 | 21.92 | $21.92 | — |
| 2023-03-30 | 21.92 | $21.92 | — |
| 2023-03-29 | 21.92 | $21.92 | — |
| 2023-03-28 | 21.92 | $21.92 | — |
| 2023-03-27 | 21.92 | $21.92 | — |
| 2023-03-24 | 21.92 | $21.92 | — |
| 2023-03-23 | 21.92 | $21.92 | — |
| 2023-03-22 | 21.92 | $21.92 | — |
| 2023-03-21 | 21.92 | $21.92 | — |
| 2023-03-20 | 21.92 | $21.92 | — |
| 2023-03-17 | 21.92 | $21.92 | — |
| 2023-03-16 | 21.92 | $21.92 | — |
| 2023-03-15 | 21.92 | $21.92 | — |
| 2023-03-14 | 21.92 | $21.92 | — |
| 2023-03-13 | 21.92 | $21.92 | — |
| 2023-03-10 | 21.92 | $21.92 | — |
| 2023-03-09 | 21.92 | $21.92 | — |
| 2023-03-08 | 21.92 | $21.92 | — |
| 2023-03-07 | 21.73 | $21.92 | — |
| 2023-03-06 | 21.55 | $21.92 | — |
| 2023-03-03 | 21.36 | $21.92 | — |
| 2023-03-02 | 21.17 | $21.92 | — |
| 2023-03-01 | 20.99 | $21.92 | — |
| 2023-02-28 | 20.80 | $21.92 | — |
| 2023-02-27 | 20.61 | $21.92 | — |
| 2023-02-24 | 20.43 | $21.92 | — |
| 2023-02-23 | 20.24 | $21.92 | — |
| 2023-02-22 | 20.06 | $21.92 | — |
| 2023-02-21 | 19.87 | $21.92 | — |
| 2023-02-17 | 19.68 | $21.92 | — |
| 2023-02-16 | 19.50 | $21.92 | — |
| 2023-02-15 | 19.31 | $21.92 | — |
| 2023-02-14 | 19.12 | $21.92 | — |
| 2023-02-13 | 18.94 | $21.92 | — |
| 2023-02-10 | 18.75 | $21.92 | — |
| 2023-02-09 | 18.56 | $21.92 | — |
| 2023-02-08 | 18.38 | $21.92 | 200 |
| 2023-02-07 | 18.19 | $18.19 | — |
| 2023-02-06 | 18.19 | $18.19 | — |
| 2023-02-03 | 18.19 | $18.19 | — |
| 2023-02-02 | 18.19 | $18.19 | — |
| 2023-02-01 | 18.19 | $18.19 | — |
| 2023-01-31 | 18.19 | $18.19 | — |
| 2023-01-30 | 18.19 | $18.19 | — |
| 2023-01-27 | 18.19 | $18.19 | — |
| 2023-01-26 | 18.19 | $18.19 | — |
| 2023-01-25 | 18.19 | $18.19 | — |
| 2023-01-24 | 18.19 | $18.19 | — |
| 2023-01-23 | 18.19 | $18.19 | — |
| 2023-01-20 | 18.19 | $18.19 | — |
| 2023-01-19 | 18.19 | $18.19 | — |
| 2023-01-18 | 18.19 | $18.19 | — |
| 2023-01-17 | 18.19 | $18.19 | — |
| 2023-01-13 | 18.19 | $18.19 | — |
| 2023-01-12 | 18.19 | $18.19 | — |
| 2023-01-11 | 18.19 | $18.19 | — |
| 2023-01-10 | 18.19 | $18.19 | — |
| 2023-01-09 | 18.19 | $18.19 | — |
| 2023-01-06 | 18.19 | $18.19 | — |
| 2023-01-05 | 18.19 | $18.19 | — |
| 2023-01-04 | 18.19 | $18.19 | — |
| 2023-01-03 | 18.19 | $18.19 | — |
| 2022-12-30 | 18.19 | $18.19 | — |
| 2022-12-29 | 18.19 | $18.19 | — |
| 2022-12-28 | 18.19 | $18.19 | — |
| 2022-12-27 | 18.19 | $18.19 | — |
| 2022-12-23 | 18.19 | $18.19 | — |
| 2022-12-22 | 18.19 | $18.19 | — |
| 2022-12-21 | 18.19 | $18.19 | — |
| 2022-12-20 | 18.19 | $18.19 | — |
| 2022-12-19 | 18.19 | $18.19 | — |
| 2022-12-16 | 18.19 | $18.19 | — |
| 2022-12-15 | 18.19 | $18.19 | — |
| 2022-12-14 | 18.19 | $18.19 | — |
| 2022-12-13 | 18.19 | $18.19 | — |
| 2022-12-12 | 18.19 | $18.19 | — |
| 2022-12-09 | 18.19 | $18.19 | — |
| 2022-12-08 | 18.19 | $18.19 | — |
| 2022-12-07 | 18.19 | $18.19 | — |
| 2022-12-06 | 18.19 | $18.19 | — |
| 2022-12-05 | 18.19 | $18.19 | — |
| 2022-12-02 | 18.19 | $18.19 | — |
| 2022-12-01 | 18.19 | $18.19 | — |
| 2022-11-30 | 18.19 | $18.19 | — |
| 2022-11-29 | 18.19 | $18.19 | — |
| 2022-11-28 | 18.19 | $18.19 | — |
| 2022-11-25 | 18.19 | $18.19 | — |
| 2022-11-23 | 18.19 | $18.19 | — |
| 2022-11-22 | 18.19 | $18.19 | — |
| 2022-11-21 | 18.19 | $18.19 | — |
| 2022-11-18 | 18.19 | $18.19 | — |
| 2022-11-17 | 18.19 | $18.19 | — |
| 2022-11-16 | 18.19 | $18.19 | — |
| 2022-11-15 | 18.19 | $18.19 | — |
| 2022-11-14 | 18.19 | $18.19 | — |
| 2022-11-11 | 18.19 | $18.19 | — |
| 2022-11-10 | 18.19 | $18.19 | — |
| 2022-11-09 | 18.19 | $18.19 | — |
| 2022-11-08 | 18.19 | $18.19 | — |
| 2022-11-07 | 18.19 | $18.19 | — |
| 2022-11-04 | 18.19 | $18.19 | — |
| 2022-11-03 | 18.19 | $18.19 | — |
| 2022-11-02 | 18.19 | $18.19 | — |
| 2022-11-01 | 18.19 | $18.19 | — |
| 2022-10-31 | 18.19 | $18.19 | — |
| 2022-10-28 | 18.19 | $18.19 | — |
| 2022-10-27 | 18.19 | $18.19 | — |
| 2022-10-26 | 18.19 | $18.19 | — |
| 2022-10-25 | 18.19 | $18.19 | — |
| 2022-10-24 | 18.19 | $18.19 | — |
| 2022-10-21 | 18.19 | $18.19 | — |
| 2022-10-20 | 18.19 | $18.19 | — |
| 2022-10-19 | 18.19 | $18.19 | — |
| 2022-10-18 | 18.19 | $18.19 | — |
| 2022-10-17 | 18.19 | $18.19 | — |
| 2022-10-14 | 18.19 | $18.19 | — |
| 2022-10-13 | 18.19 | $18.19 | — |
| 2022-10-12 | 18.19 | $18.19 | — |
| 2022-10-11 | 18.19 | $18.19 | — |
| 2022-10-10 | 18.19 | $18.19 | — |
| 2022-10-07 | 18.19 | $18.19 | — |
| 2022-10-06 | 18.19 | $18.19 | — |
| 2022-10-05 | 18.19 | $18.19 | — |
| 2022-10-04 | 18.19 | $18.19 | — |
| 2022-10-03 | 18.26 | $18.19 | — |
| 2022-09-30 | 18.34 | $18.19 | — |
| 2022-09-29 | 18.41 | $18.19 | — |
| 2022-09-28 | 18.49 | $18.19 | — |
| 2022-09-27 | 18.56 | $18.19 | — |
| 2022-09-26 | 18.64 | $18.19 | — |
| 2022-09-23 | 18.71 | $18.19 | — |
| 2022-09-22 | 18.79 | $18.19 | — |
| 2022-09-21 | 18.86 | $18.19 | — |
| 2022-09-20 | 18.94 | $18.19 | — |
| 2022-09-19 | 19.01 | $18.19 | — |
| 2022-09-16 | 19.08 | $18.19 | — |
| 2022-09-15 | 19.16 | $18.19 | — |
| 2022-09-14 | 19.20 | $18.19 | — |
| 2022-09-13 | 19.24 | $18.19 | — |
| 2022-09-12 | 19.28 | $18.19 | — |
| 2022-09-09 | 19.32 | $18.19 | — |
| 2022-09-08 | 19.37 | $18.19 | — |
| 2022-09-07 | 19.41 | $18.19 | 100 |
| 2022-09-06 | 19.45 | $19.68 | — |
| 2022-09-02 | 19.42 | $19.68 | — |
| 2022-09-01 | 19.38 | $19.68 | — |
| 2022-08-31 | 19.35 | $19.68 | — |
| 2022-08-30 | 19.32 | $19.68 | — |
| 2022-08-29 | 19.28 | $19.68 | — |
| 2022-08-26 | 19.25 | $19.68 | — |
| 2022-08-25 | 19.22 | $19.68 | — |
| 2022-08-24 | 19.19 | $19.68 | — |
| 2022-08-23 | 19.15 | $19.68 | — |
| 2022-08-22 | 19.12 | $19.68 | — |
| 2022-08-19 | 19.09 | $19.68 | — |
| 2022-08-18 | 19.05 | $19.68 | 2900 |
| 2022-08-17 | 19.02 | $19.02 | — |
| 2022-08-16 | 19.02 | $19.02 | — |
| 2022-08-15 | 19.02 | $19.02 | — |
| 2022-08-12 | 19.02 | $19.02 | — |
| 2022-08-11 | 19.02 | $19.02 | — |
| 2022-08-10 | 19.02 | $19.02 | — |
| 2022-08-09 | 19.02 | $19.02 | — |
| 2022-08-08 | 19.02 | $19.02 | — |
| 2022-08-05 | 19.02 | $19.02 | — |
| 2022-08-04 | 19.02 | $19.02 | — |
| 2022-08-03 | 19.02 | $19.02 | — |
| 2022-08-02 | 19.02 | $19.02 | — |
| 2022-08-01 | 19.02 | $19.02 | — |
| 2022-07-29 | 19.02 | $19.02 | — |
| 2022-07-28 | 19.02 | $19.02 | — |
| 2022-07-27 | 19.02 | $19.02 | — |
| 2022-07-26 | 19.02 | $19.02 | — |
| 2022-07-25 | 19.02 | $19.02 | — |
| 2022-07-22 | 19.02 | $19.02 | — |
| 2022-07-21 | 19.02 | $19.02 | — |
| 2022-07-20 | 19.02 | $19.02 | — |
| 2022-07-19 | 18.93 | $19.02 | — |
| 2022-07-18 | 18.84 | $19.02 | — |
| 2022-07-15 | 18.75 | $19.02 | — |
| 2022-07-14 | 18.66 | $19.02 | — |
| 2022-07-13 | 18.70 | $19.02 | — |
| 2022-07-12 | 18.74 | $19.02 | — |
| 2022-07-11 | 18.78 | $19.02 | — |
| 2022-07-08 | 18.82 | $19.02 | — |
| 2022-07-07 | 18.86 | $19.02 | — |
| 2022-07-06 | 18.90 | $19.02 | — |
| 2022-07-05 | 18.94 | $19.02 | — |
| 2022-07-01 | 18.97 | $19.02 | — |
| 2022-06-30 | 19.01 | $19.02 | — |
| 2022-06-29 | 19.05 | $19.02 | — |
| 2022-06-28 | 19.09 | $19.02 | — |
| 2022-06-27 | 19.13 | $19.02 | — |
| 2022-06-24 | 19.17 | $19.02 | — |
| 2022-06-23 | 19.21 | $19.02 | — |
| 2022-06-22 | 19.25 | $19.02 | 100 |
| 2022-06-21 | 19.29 | $17.23 | — |
| 2022-06-17 | 19.41 | $17.23 | — |
| 2022-06-16 | 19.54 | $17.23 | — |
| 2022-06-15 | 19.67 | $17.23 | 130 |
| 2022-06-14 | 19.80 | $19.80 | — |
| 2022-06-13 | 19.80 | $19.80 | — |
| 2022-06-10 | 19.80 | $19.80 | — |
| 2022-06-09 | 19.80 | $19.80 | — |
| 2022-06-08 | 19.80 | $19.80 | — |
| 2022-06-07 | 19.80 | $19.80 | — |
| 2022-06-06 | 19.80 | $19.80 | — |
| 2022-06-03 | 19.80 | $19.80 | — |
| 2022-06-02 | 19.80 | $19.80 | — |
| 2022-06-01 | 19.80 | $19.80 | — |
| 2022-05-31 | 19.80 | $19.80 | — |
| 2022-05-27 | 19.80 | $19.80 | — |
| 2022-05-26 | 19.80 | $19.80 | — |
| 2022-05-25 | 19.80 | $19.80 | — |
| 2022-05-24 | 19.80 | $19.80 | — |
| 2022-05-23 | 19.80 | $19.80 | — |
| 2022-05-20 | 19.80 | $19.80 | — |
| 2022-05-19 | 19.80 | $19.80 | — |
| 2022-05-18 | 19.80 | $19.80 | — |
| 2022-05-17 | 19.80 | $19.80 | — |
| 2022-05-16 | 19.80 | $19.80 | — |
| 2022-05-13 | 19.80 | $19.80 | — |
| 2022-05-12 | 19.80 | $19.80 | — |
| 2022-05-11 | 19.80 | $19.80 | — |
| 2022-05-10 | 19.80 | $19.80 | — |
| 2022-05-09 | 19.80 | $19.80 | — |
| 2022-05-06 | 19.80 | $19.80 | — |
| 2022-05-05 | 19.80 | $19.80 | — |
| 2022-05-04 | 19.80 | $19.80 | — |
| 2022-05-03 | 19.80 | $19.80 | — |
| 2022-05-02 | 19.80 | $19.80 | — |
| 2022-04-29 | 19.80 | $19.80 | — |
| 2022-04-28 | 19.80 | $19.80 | — |
| 2022-04-27 | 19.80 | $19.80 | — |
| 2022-04-26 | 19.80 | $19.80 | — |
| 2022-04-25 | 19.80 | $19.80 | — |
| 2022-04-22 | 19.80 | $19.80 | — |
| 2022-04-21 | 19.80 | $19.80 | — |
| 2022-04-20 | 19.80 | $19.80 | — |
| 2022-04-19 | 19.89 | $19.80 | — |
| 2022-04-18 | 19.98 | $19.80 | — |
| 2022-04-14 | 20.07 | $19.80 | — |
| 2022-04-13 | 20.16 | $19.80 | — |
| 2022-04-12 | 20.25 | $19.80 | — |
| 2022-04-11 | 20.34 | $19.80 | — |
| 2022-04-08 | 20.43 | $19.80 | — |
| 2022-04-07 | 20.52 | $19.80 | — |
| 2022-04-06 | 20.61 | $19.80 | — |
| 2022-04-05 | 20.70 | $19.80 | — |
| 2022-04-04 | 20.79 | $19.80 | — |
| 2022-04-01 | 20.88 | $19.80 | — |
| 2022-03-31 | 20.97 | $19.80 | — |
| 2022-03-30 | 21.06 | $19.80 | — |
| 2022-03-29 | 21.15 | $19.80 | — |
| 2022-03-28 | 21.24 | $19.80 | — |
| 2022-03-25 | 21.33 | $19.80 | — |
| 2022-03-24 | 21.42 | $19.80 | — |
| 2022-03-23 | 21.51 | $19.80 | 2100 |
| 2022-03-22 | 21.60 | $21.60 | — |
| 2022-03-21 | 21.60 | $21.60 | — |
| 2022-03-18 | 21.60 | $21.60 | — |
| 2022-03-17 | 21.60 | $21.60 | — |
| 2022-03-16 | 21.60 | $21.60 | — |
| 2022-03-15 | 21.60 | $21.60 | — |
| 2022-03-14 | 21.60 | $21.60 | — |
| 2022-03-11 | 21.60 | $21.60 | — |
| 2022-03-10 | 21.60 | $21.60 | — |
| 2022-03-09 | 21.60 | $21.60 | — |
| 2022-03-08 | 21.60 | $21.60 | — |
| 2022-03-07 | 21.60 | $21.60 | — |
| 2022-03-04 | 21.60 | $21.60 | — |
| 2022-03-03 | 21.60 | $21.60 | — |
| 2022-03-02 | 21.60 | $21.60 | — |
| 2022-03-01 | 21.60 | $21.60 | — |
| 2022-02-28 | 21.60 | $21.60 | — |
| 2022-02-25 | 21.60 | $21.60 | — |
| 2022-02-24 | 21.60 | $21.60 | — |
| 2022-02-23 | 21.60 | $21.60 | — |
| 2022-02-22 | 21.60 | $21.60 | — |
| 2022-02-18 | 21.60 | $21.60 | — |
| 2022-02-17 | 21.60 | $21.60 | — |
| 2022-02-16 | 21.60 | $21.60 | — |
| 2022-02-15 | 21.60 | $21.60 | — |
| 2022-02-14 | 21.60 | $21.60 | — |
| 2022-02-11 | 21.60 | $21.60 | — |
| 2022-02-10 | 21.60 | $21.60 | — |
| 2022-02-09 | 21.60 | $21.60 | — |
| 2022-02-08 | 21.60 | $21.60 | — |
| 2022-02-07 | 21.60 | $21.60 | — |
| 2022-02-04 | 21.60 | $21.60 | — |
| 2022-02-03 | 21.60 | $21.60 | — |
| 2022-02-02 | 21.60 | $21.60 | — |
| 2022-02-01 | 21.60 | $21.60 | — |
| 2022-01-31 | 21.60 | $21.60 | — |
| 2022-01-28 | 21.60 | $21.60 | — |
| 2022-01-27 | 21.60 | $21.60 | — |
| 2022-01-26 | 21.60 | $21.60 | — |
| 2022-01-25 | 21.60 | $21.60 | — |
| 2022-01-24 | 21.60 | $21.60 | — |
| 2022-01-21 | 21.60 | $21.60 | — |
| 2022-01-20 | 21.60 | $21.60 | — |
| 2022-01-19 | 21.60 | $21.60 | — |
| 2022-01-18 | 21.60 | $21.60 | — |
| 2022-01-14 | 21.60 | $21.60 | — |
| 2022-01-13 | 21.60 | $21.60 | — |
| 2022-01-12 | 21.60 | $21.60 | — |
| 2022-01-11 | 21.60 | $21.60 | — |
| 2022-01-10 | 21.60 | $21.60 | — |
| 2022-01-07 | 21.60 | $21.60 | — |
| 2022-01-06 | 21.60 | $21.60 | — |
| 2022-01-05 | 21.60 | $21.60 | — |
| 2022-01-04 | 21.60 | $21.60 | — |
| 2022-01-03 | 21.60 | $21.60 | — |
| 2021-12-31 | 21.60 | $21.60 | — |
| 2021-12-30 | 21.60 | $21.60 | — |
| 2021-12-29 | 21.60 | $21.60 | — |
| 2021-12-28 | 21.60 | $21.60 | — |
| 2021-12-27 | 21.77 | $21.60 | — |
| 2021-12-23 | 21.94 | $21.60 | — |
| 2021-12-22 | 22.11 | $21.60 | — |
| 2021-12-21 | 22.29 | $21.60 | — |
| 2021-12-20 | 22.46 | $21.60 | — |
| 2021-12-17 | 22.63 | $21.60 | — |
| 2021-12-16 | 22.80 | $21.60 | — |
| 2021-12-15 | 22.97 | $21.60 | — |
| 2021-12-14 | 23.14 | $21.60 | — |
| 2021-12-13 | 23.32 | $21.60 | — |
| 2021-12-10 | 23.49 | $21.60 | — |
| 2021-12-09 | 23.66 | $21.60 | — |
| 2021-12-08 | 23.83 | $21.60 | — |
| 2021-12-07 | 24.00 | $21.60 | — |
| 2021-12-06 | 24.17 | $21.60 | — |
| 2021-12-03 | 24.34 | $21.60 | — |
| 2021-12-02 | 24.52 | $21.60 | — |
| 2021-12-01 | 24.69 | $21.60 | — |
| 2021-11-30 | 24.86 | $21.60 | 200 |
| 2021-11-29 | 25.03 | $25.03 | — |
| 2021-11-26 | 25.03 | $25.03 | — |
| 2021-11-24 | 25.03 | $25.03 | — |
| 2021-11-23 | 25.03 | $25.03 | — |
| 2021-11-22 | 25.03 | $25.03 | — |
| 2021-11-19 | 25.03 | $25.03 | — |
| 2021-11-18 | 25.03 | $25.03 | — |
| 2021-11-17 | 25.03 | $25.03 | — |
| 2021-11-16 | 25.03 | $25.03 | — |
| 2021-11-15 | 25.02 | $25.03 | — |
| 2021-11-12 | 25.02 | $25.03 | — |
| 2021-11-11 | 25.02 | $25.03 | — |
| 2021-11-10 | 25.02 | $25.03 | — |
| 2021-11-09 | 25.02 | $25.03 | — |
| 2021-11-08 | 25.02 | $25.03 | — |
| 2021-11-05 | 25.02 | $25.03 | — |
| 2021-11-04 | 25.02 | $25.03 | — |
| 2021-11-03 | 25.02 | $25.03 | 156 |
| 2021-11-02 | 25.02 | $25.02 | — |
| 2021-11-01 | 25.02 | $25.02 | — |
| 2021-10-29 | 25.02 | $25.02 | — |
| 2021-10-28 | 25.02 | $25.02 | — |
| 2021-10-27 | 25.02 | $25.02 | — |
| 2021-10-26 | 25.02 | $25.02 | — |
| 2021-10-25 | 25.02 | $25.02 | — |
| 2021-10-22 | 25.02 | $25.02 | — |
| 2021-10-21 | 25.02 | $25.02 | — |
| 2021-10-20 | 25.02 | $25.02 | — |
| 2021-10-19 | 25.02 | $25.02 | — |
| 2021-10-18 | 24.98 | $25.02 | — |
| 2021-10-15 | 24.93 | $25.02 | — |
| 2021-10-14 | 24.89 | $25.02 | — |
| 2021-10-13 | 24.85 | $25.02 | — |
| 2021-10-12 | 24.80 | $25.02 | — |
| 2021-10-11 | 24.76 | $25.02 | — |
| 2021-10-08 | 24.72 | $25.02 | — |
| 2021-10-07 | 24.67 | $25.02 | — |
| 2021-10-06 | 24.63 | $25.02 | — |
| 2021-10-05 | 24.59 | $25.02 | — |
| 2021-10-04 | 24.54 | $25.02 | — |
| 2021-10-01 | 24.50 | $25.02 | — |
| 2021-09-30 | 24.45 | $25.02 | — |
| 2021-09-29 | 24.41 | $25.02 | — |
| 2021-09-28 | 24.37 | $25.02 | — |
| 2021-09-27 | 24.32 | $25.02 | — |
| 2021-09-24 | 24.28 | $25.02 | — |
| 2021-09-23 | 24.24 | $25.02 | — |
| 2021-09-22 | 24.19 | $25.02 | 400 |
| 2021-09-21 | 24.15 | $24.15 | — |
| 2021-09-20 | 24.15 | $24.15 | — |
| 2021-09-17 | 24.15 | $24.15 | — |
| 2021-09-16 | 24.15 | $24.15 | — |
| 2021-09-15 | 24.15 | $24.15 | — |
| 2021-09-14 | 24.15 | $24.15 | — |
| 2021-09-13 | 24.15 | $24.15 | — |
| 2021-09-10 | 24.15 | $24.15 | — |
| 2021-09-09 | 24.15 | $24.15 | — |
| 2021-09-08 | 24.15 | $24.15 | — |
| 2021-09-07 | 24.15 | $24.15 | — |
| 2021-09-03 | 24.15 | $24.15 | — |
| 2021-09-02 | 24.15 | $24.15 | — |
| 2021-09-01 | 24.15 | $24.15 | — |
| 2021-08-31 | 24.15 | $24.15 | — |
| 2021-08-30 | 24.15 | $24.15 | — |
| 2021-08-27 | 24.15 | $24.15 | — |
| 2021-08-26 | 24.15 | $24.15 | — |
| 2021-08-25 | 24.15 | $24.15 | — |
| 2021-08-24 | 24.15 | $24.15 | — |
| 2021-08-23 | 24.15 | $24.15 | — |
| 2021-08-20 | 24.15 | $24.15 | — |
| 2021-08-19 | 24.15 | $24.15 | — |
| 2021-08-18 | 24.15 | $24.15 | — |
| 2021-08-17 | 24.15 | $24.15 | — |
| 2021-08-16 | 24.15 | $24.15 | — |
| 2021-08-13 | 24.15 | $24.15 | — |
| 2021-08-12 | 24.15 | $24.15 | — |
| 2021-08-11 | 24.15 | $24.15 | — |
| 2021-08-10 | 24.15 | $24.15 | — |
| 2021-08-09 | 24.15 | $24.15 | — |
| 2021-08-06 | 24.15 | $24.15 | — |
| 2021-08-05 | 24.15 | $24.15 | — |
| 2021-08-04 | 24.15 | $24.15 | — |
| 2021-08-03 | 24.15 | $24.15 | — |
| 2021-08-02 | 24.15 | $24.15 | — |
| 2021-07-30 | 24.15 | $24.15 | — |
| 2021-07-29 | 24.15 | $24.15 | — |
| 2021-07-28 | 24.15 | $24.15 | — |
| 2021-07-27 | 24.15 | $24.15 | — |
| 2021-07-26 | 24.15 | $24.15 | — |
| 2021-07-23 | 24.15 | $24.15 | — |
| 2021-07-22 | 24.15 | $24.15 | — |
| 2021-07-21 | 24.15 | $24.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.00
2026-07-14
Close Price
$23.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.19
Average
21.86
Maximum
25.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.00 | $23.00 | 1 |
| 2026-07-13 | 23.00 | $23.00 | 1 |
| 2026-07-10 | 23.00 | $23.00 | 1 |
| 2026-07-09 | 23.00 | $23.00 | 1 |
| 2026-07-08 | 23.00 | $23.00 | — |
| 2026-07-07 | 23.00 | $23.00 | — |
| 2026-07-06 | 23.00 | $23.00 | 1 |
| 2026-07-02 | 23.00 | $23.00 | 1 |
| 2026-07-01 | 23.00 | $23.00 | 1 |
| 2026-06-30 | 23.00 | $23.00 | 1 |
| 2026-06-29 | 23.00 | $23.00 | 1 |
| 2026-06-26 | 23.00 | $23.00 | 1 |
| 2026-06-25 | 23.00 | $23.00 | 1 |
| 2026-06-24 | 23.00 | $23.00 | 1 |
| 2026-06-23 | 23.00 | $23.00 | 1 |
| 2026-06-22 | 23.00 | $23.00 | 1 |
| 2026-06-18 | 23.00 | $23.00 | 1 |
| 2026-06-17 | 23.00 | $23.00 | 1 |
| 2026-06-16 | 23.00 | $23.00 | 20 |
| 2026-06-15 | 23.00 | $23.00 | 20 |
| 2026-06-12 | 23.00 | $23.00 | 20 |
| 2026-06-11 | 23.00 | $23.00 | 20 |
| 2026-06-10 | 23.00 | $23.00 | 20 |
| 2026-06-09 | 23.00 | $23.00 | 20 |
| 2026-06-08 | 23.00 | $23.00 | — |
| 2026-06-05 | 23.00 | $23.00 | 20 |
| 2026-06-04 | 23.00 | $23.00 | 20 |
| 2026-06-03 | 23.00 | $23.00 | 20 |
| 2026-06-02 | 23.00 | $23.00 | 20 |
| 2026-06-01 | 23.00 | $23.00 | 20 |
| 2026-05-29 | 23.00 | $23.00 | 20 |
| 2026-05-28 | 23.00 | $23.00 | 20 |
| 2026-05-27 | 23.00 | $23.00 | 20 |
| 2026-05-26 | 23.00 | $23.00 | — |
| 2026-05-22 | 23.00 | $23.00 | 20 |
| 2026-05-21 | 23.00 | $23.00 | 20 |
| 2026-05-20 | 23.00 | $23.00 | 20 |
| 2026-05-19 | 23.00 | $23.00 | 20 |
| 2026-05-18 | 23.00 | $23.00 | 20 |
| 2026-05-15 | 23.00 | $23.00 | — |
| 2026-05-14 | 23.00 | $23.00 | 20 |
| 2026-05-13 | 23.00 | $23.00 | 20 |
| 2026-05-12 | 23.00 | $23.00 | 20 |
| 2026-05-11 | 23.00 | $23.00 | 20 |
| 2026-05-08 | 23.00 | $23.00 | 20 |
| 2026-05-07 | 23.00 | $23.00 | — |
| 2026-05-06 | 23.00 | $23.00 | 20 |
| 2026-05-05 | 23.00 | $23.00 | 20 |
| 2026-05-04 | 23.00 | $23.00 | — |
| 2026-05-01 | 23.00 | $23.00 | 20 |
| 2026-04-30 | 23.00 | $23.00 | 20 |
| 2026-04-29 | 23.00 | $23.00 | 20 |
| 2026-04-28 | 23.00 | $23.00 | 20 |
| 2026-04-27 | 23.00 | $23.00 | 20 |
| 2026-04-24 | 23.00 | $23.00 | 20 |
| 2026-04-23 | 23.00 | $23.00 | 20 |
| 2026-04-22 | 23.00 | $23.00 | 20 |
| 2026-04-21 | 23.00 | $23.00 | 20 |
| 2026-04-20 | 23.00 | $23.00 | — |
| 2026-04-17 | 23.00 | $23.00 | 20 |
| 2026-04-16 | 23.00 | $23.00 | 20 |
| 2026-04-15 | 23.00 | $23.00 | 20 |
| 2026-04-14 | 23.00 | $23.00 | 20 |
| 2026-04-13 | 23.00 | $23.00 | 20 |
| 2026-04-10 | 23.00 | $23.00 | 20 |
| 2026-04-09 | 23.00 | $23.00 | 20 |
| 2026-04-08 | 23.00 | $23.00 | 20 |
| 2026-04-07 | 23.00 | $23.00 | 20 |
| 2026-04-06 | 23.00 | $23.00 | 20 |
| 2026-04-02 | 23.00 | $23.00 | 20 |
| 2026-04-01 | 23.00 | $23.00 | 20 |
| 2026-03-31 | 23.00 | $23.00 | 20 |
| 2026-03-30 | 23.00 | $23.00 | 20 |
| 2026-03-27 | 23.00 | $23.00 | 20 |
| 2026-03-26 | 23.00 | $23.00 | 20 |
| 2026-03-25 | 23.00 | $23.00 | 20 |
| 2026-03-24 | 23.00 | $23.00 | 20 |
| 2026-03-23 | 23.00 | $23.00 | 20 |
| 2026-03-20 | 23.00 | $23.00 | 20 |
| 2026-03-19 | 23.00 | $23.00 | 20 |
| 2026-03-18 | 23.00 | $23.00 | 20 |
| 2026-03-17 | 23.00 | $23.00 | 20 |
| 2026-03-16 | 23.00 | $23.00 | — |
| 2026-03-13 | 23.00 | $23.00 | 20 |
| 2026-03-12 | 23.00 | $23.00 | 20 |
| 2026-03-11 | 23.00 | $23.00 | 20 |
| 2026-03-10 | 23.00 | $23.00 | 20 |
| 2026-03-09 | 23.00 | $23.00 | 20 |
| 2026-03-06 | 23.00 | $23.00 | 20 |
| 2026-03-05 | 23.00 | $23.00 | 20 |
| 2026-03-04 | 23.00 | $23.00 | 20 |
| 2026-03-03 | 23.00 | $23.00 | 20 |
| 2026-03-02 | 23.00 | $23.00 | 20 |
| 2026-02-27 | 23.00 | $23.00 | 20 |
| 2026-02-26 | 23.00 | $23.00 | 20 |
| 2026-02-25 | 23.00 | $23.00 | 20 |
| 2026-02-24 | 23.00 | $23.00 | 20 |
| 2026-02-23 | 23.00 | $23.00 | 20 |
| 2026-02-20 | 23.00 | $23.00 | — |
| 2026-02-19 | 23.00 | $23.00 | — |
| 2026-02-18 | 23.00 | $23.00 | — |
| 2026-02-17 | 23.00 | $23.00 | — |
| 2026-02-13 | 23.00 | $23.00 | — |
| 2026-02-12 | 23.00 | $23.00 | — |
| 2026-02-11 | 23.00 | $23.00 | — |
| 2026-02-10 | 23.00 | $23.00 | — |
| 2026-02-09 | 23.00 | $23.00 | — |
| 2026-02-06 | 23.00 | $23.00 | — |
| 2026-02-05 | 23.00 | $23.00 | 20 |
| 2026-02-04 | 23.00 | $23.00 | 20 |
| 2026-02-03 | 23.00 | $23.00 | 20 |
| 2026-02-02 | 23.00 | $23.00 | — |
| 2026-01-30 | 23.00 | $23.00 | — |
| 2026-01-29 | 23.00 | $23.00 | 20 |
| 2026-01-28 | 23.00 | $23.00 | 20 |
| 2026-01-27 | 23.00 | $23.00 | 20 |
| 2026-01-26 | 23.00 | $23.00 | 20 |
| 2026-01-23 | 23.00 | $23.00 | 20 |
| 2026-01-22 | 23.00 | $23.00 | 20 |
| 2026-01-21 | 23.00 | $23.00 | 20 |
| 2026-01-20 | 23.00 | $23.00 | 20 |
| 2026-01-16 | 23.00 | $23.00 | 20 |
| 2026-01-15 | 23.00 | $23.00 | 20 |
| 2026-01-14 | 23.00 | $23.00 | 20 |
| 2026-01-13 | 23.00 | $23.00 | 20 |
| 2026-01-12 | 23.00 | $23.00 | 20 |
| 2026-01-09 | 23.00 | $23.00 | 20 |
| 2026-01-08 | 23.00 | $23.00 | 20 |
| 2026-01-07 | 23.00 | $23.00 | 20 |
| 2026-01-06 | 23.00 | $23.00 | — |
| 2026-01-05 | 23.00 | $23.00 | 20 |
| 2026-01-02 | 23.00 | $23.00 | 20 |
| 2025-12-31 | 23.00 | $23.00 | 20 |
| 2025-12-30 | 23.00 | $23.00 | 20 |
| 2025-12-29 | 23.00 | $23.00 | 20 |
| 2025-12-26 | 23.00 | $23.00 | 20 |
| 2025-12-24 | 23.00 | $23.00 | — |
| 2025-12-23 | 23.00 | $23.00 | 20 |
| 2025-12-22 | 23.00 | $23.00 | 20 |
| 2025-12-19 | 23.00 | $23.00 | 20 |
| 2025-12-18 | 23.00 | $23.00 | 20 |
| 2025-12-17 | 23.00 | $23.00 | 20 |
| 2025-12-16 | 23.00 | $23.00 | 20 |
| 2025-12-15 | 23.00 | $23.00 | — |
| 2025-12-12 | 23.00 | $23.00 | — |
| 2025-12-11 | 23.00 | $23.00 | — |
| 2025-12-10 | 23.00 | $23.00 | 20 |
| 2025-12-09 | 23.00 | $23.00 | 20 |
| 2025-12-08 | 23.00 | $23.00 | 20 |
| 2025-12-05 | 23.00 | $23.00 | 20 |
| 2025-12-04 | 23.00 | $23.00 | 20 |
| 2025-12-03 | 23.00 | $23.00 | 20 |
| 2025-12-02 | 23.00 | $23.00 | 20 |
| 2025-12-01 | 23.00 | $23.00 | 20 |
| 2025-11-28 | 23.00 | $23.00 | 20 |
| 2025-11-26 | 23.00 | $23.00 | 20 |
| 2025-11-25 | 23.00 | $23.00 | — |
| 2025-11-24 | 23.00 | $23.00 | 20 |
| 2025-11-21 | 23.00 | $23.00 | 20 |
| 2025-11-20 | 23.00 | $23.00 | 20 |
| 2025-11-19 | 23.00 | $23.00 | 20 |
| 2025-11-18 | 23.00 | $23.00 | 20 |
| 2025-11-17 | 23.00 | $23.00 | 20 |
| 2025-11-14 | 23.00 | $23.00 | 20 |
| 2025-11-13 | 23.00 | $23.00 | 20 |
| 2025-11-12 | 23.00 | $23.00 | 20 |
| 2025-11-11 | 23.00 | $23.00 | 20 |
| 2025-11-10 | 23.00 | $23.00 | 20 |
| 2025-11-07 | 23.00 | $23.00 | 20 |
| 2025-11-06 | 23.00 | $23.00 | 20 |
| 2025-11-05 | 23.00 | $23.00 | 20 |
| 2025-11-04 | 23.00 | $23.00 | 20 |
| 2025-11-03 | 23.00 | $23.00 | 20 |
| 2025-10-31 | 23.00 | $23.00 | 20 |
| 2025-10-30 | 23.00 | $23.00 | 20 |
| 2025-10-29 | 23.00 | $23.00 | 20 |
| 2025-10-28 | 23.00 | $23.00 | — |
| 2025-10-27 | 23.00 | $23.00 | — |
| 2025-10-24 | 23.00 | $23.00 | — |
| 2025-10-23 | 23.00 | $23.00 | — |
| 2025-10-22 | 23.00 | $23.00 | — |
| 2025-10-21 | 23.00 | $23.00 | — |
| 2025-10-20 | 23.00 | $23.00 | — |
| 2025-10-17 | 23.00 | $23.00 | — |
| 2025-10-16 | 23.00 | $23.00 | — |
| 2025-10-15 | 23.00 | $23.00 | — |
| 2025-10-14 | 23.00 | $23.00 | — |
| 2025-10-13 | 23.00 | $23.00 | — |
| 2025-10-10 | 23.00 | $23.00 | — |
| 2025-10-09 | 23.00 | $23.00 | — |
| 2025-10-08 | 23.00 | $23.00 | — |
| 2025-10-07 | 23.00 | $23.00 | — |
| 2025-10-06 | 23.00 | $23.00 | — |
| 2025-10-03 | 23.00 | $23.00 | — |
| 2025-10-02 | 23.00 | $23.00 | — |
| 2025-10-01 | 23.00 | $23.00 | — |
| 2025-09-30 | 23.00 | $23.00 | — |
| 2025-09-29 | 23.00 | $23.00 | — |
| 2025-09-26 | 23.00 | $23.00 | — |
| 2025-09-25 | 23.00 | $23.00 | — |
| 2025-09-24 | 23.00 | $23.00 | — |
| 2025-09-23 | 23.00 | $23.00 | 20 |
| 2025-09-22 | 23.00 | $23.00 | — |
| 2025-09-19 | 23.00 | $23.00 | — |
| 2025-09-18 | 23.00 | $23.00 | — |
| 2025-09-17 | 23.00 | $23.00 | — |
| 2025-09-16 | 23.00 | $23.00 | — |
| 2025-09-15 | 23.00 | $23.00 | 20 |
| 2025-09-12 | 23.00 | $23.00 | — |
| 2025-09-11 | 23.00 | $23.00 | — |
| 2025-09-10 | 23.00 | $23.00 | — |
| 2025-09-09 | 23.00 | $23.00 | — |
| 2025-09-08 | 23.00 | $23.00 | — |
| 2025-09-05 | 23.00 | $23.00 | — |
| 2025-09-04 | 23.00 | $23.00 | — |
| 2025-09-03 | 23.00 | $23.00 | — |
| 2025-09-02 | 23.00 | $23.00 | 20 |
| 2025-08-29 | 23.00 | $23.00 | — |
| 2025-08-28 | 23.00 | $23.00 | — |
| 2025-08-27 | 23.00 | $23.00 | — |
| 2025-08-26 | 23.00 | $23.00 | — |
| 2025-08-25 | 23.00 | $23.00 | — |
| 2025-08-22 | 23.00 | $23.00 | 20 |
| 2025-08-21 | 23.00 | $23.00 | 20 |
| 2025-08-20 | 23.00 | $23.00 | 20 |
| 2025-08-19 | 23.00 | $23.00 | 20 |
| 2025-08-18 | 23.00 | $23.00 | — |
| 2025-08-15 | 23.00 | $23.00 | — |
| 2025-08-14 | 23.00 | $23.00 | — |
| 2025-08-13 | 23.00 | $23.00 | — |
| 2025-08-12 | 23.00 | $23.00 | — |
| 2025-08-11 | 23.00 | $23.00 | — |
| 2025-08-08 | 23.00 | $23.00 | — |
| 2025-08-07 | 23.00 | $23.00 | — |
| 2025-08-06 | 23.00 | $23.00 | — |
| 2025-08-05 | 23.00 | $23.00 | — |
| 2025-08-04 | 23.00 | $23.00 | — |
| 2025-08-01 | 23.00 | $23.00 | — |
| 2025-07-31 | 23.00 | $23.00 | — |
| 2025-07-30 | 23.00 | $23.00 | — |
| 2025-07-29 | 23.00 | $23.00 | — |
| 2025-07-28 | 23.00 | $23.00 | 20 |
| 2025-07-25 | 23.00 | $23.00 | — |
| 2025-07-24 | 23.00 | $23.00 | — |
| 2025-07-23 | 23.00 | $23.00 | — |
| 2025-07-22 | 23.00 | $23.00 | — |
| 2025-07-21 | 23.00 | $23.00 | 20 |
| 2025-07-18 | 23.00 | $23.00 | 20 |
| 2025-07-17 | 23.00 | $23.00 | 20 |
| 2025-07-16 | 23.00 | $23.00 | 20 |
| 2025-07-15 | 23.00 | $23.00 | 20 |
| 2025-07-14 | 23.00 | $23.00 | 20 |
| 2025-07-11 | 23.00 | $23.00 | 20 |
| 2025-07-10 | 23.00 | $23.00 | — |
| 2025-07-09 | 23.00 | $23.00 | 20 |
| 2025-07-08 | 23.00 | $23.00 | 20 |
| 2025-07-07 | 23.00 | $23.00 | 20 |
| 2025-07-03 | 23.00 | $23.00 | — |
| 2025-07-02 | 23.00 | $23.00 | 20 |
| 2025-07-01 | 23.00 | $23.00 | — |
| 2025-06-30 | 23.00 | $23.00 | — |
| 2025-06-27 | 23.00 | $23.00 | — |
| 2025-06-26 | 23.00 | $23.00 | — |
| 2025-06-25 | 23.00 | $23.00 | — |
| 2025-06-24 | 23.00 | $23.00 | — |
| 2025-06-23 | 23.00 | $23.00 | — |
| 2025-06-20 | 23.00 | $23.00 | — |
| 2025-06-18 | 23.00 | $23.00 | — |
| 2025-06-17 | 23.00 | $23.00 | — |
| 2025-06-16 | 23.00 | $23.00 | — |
| 2025-06-13 | 23.00 | $23.00 | — |
| 2025-06-12 | 23.00 | $23.00 | — |
| 2025-06-11 | 23.00 | $23.00 | — |
| 2025-02-18 | 23.00 | $23.00 | — |
| 2025-02-14 | 23.00 | $23.00 | — |
| 2025-02-13 | 23.00 | $23.00 | — |
| 2025-02-12 | 23.00 | $23.00 | — |
| 2025-02-11 | 23.00 | $23.00 | — |
| 2025-02-10 | 23.00 | $23.00 | — |
| 2025-02-07 | 23.00 | $23.00 | — |
| 2025-02-06 | 23.00 | $23.00 | — |
| 2025-02-05 | 23.00 | $23.00 | — |
| 2025-02-04 | 23.00 | $23.00 | — |
| 2025-02-03 | 23.00 | $23.00 | — |
| 2025-01-31 | 23.00 | $23.00 | — |
| 2025-01-30 | 23.00 | $23.00 | — |
| 2025-01-29 | 23.00 | $23.00 | — |
| 2025-01-28 | 23.00 | $23.00 | — |
| 2025-01-27 | 23.00 | $23.00 | — |
| 2025-01-24 | 23.00 | $23.00 | — |
| 2025-01-23 | 23.00 | $23.00 | — |
| 2025-01-22 | 23.00 | $23.00 | — |
| 2025-01-21 | 23.00 | $23.00 | — |
| 2025-01-17 | 23.00 | $23.00 | — |
| 2025-01-16 | 23.00 | $23.00 | — |
| 2025-01-15 | 23.00 | $23.00 | — |
| 2025-01-14 | 23.00 | $23.00 | — |
| 2025-01-13 | 23.00 | $23.00 | — |
| 2025-01-10 | 23.00 | $23.00 | — |
| 2025-01-08 | 23.00 | $23.00 | — |
| 2025-01-07 | 23.00 | $23.00 | — |
| 2025-01-06 | 23.00 | $23.00 | — |
| 2025-01-03 | 23.00 | $23.00 | — |
| 2025-01-02 | 23.00 | $23.00 | — |
| 2024-12-31 | 23.00 | $23.00 | — |
| 2024-12-30 | 23.00 | $23.00 | — |
| 2024-12-27 | 23.00 | $23.00 | — |
| 2024-12-26 | 23.00 | $23.00 | — |
| 2024-12-24 | 23.00 | $23.00 | — |
| 2024-12-23 | 23.00 | $23.00 | — |
| 2024-12-20 | 23.00 | $23.00 | — |
| 2024-12-19 | 23.00 | $23.00 | — |
| 2024-12-18 | 23.00 | $23.00 | — |
| 2024-12-17 | 23.00 | $23.00 | — |
| 2024-12-16 | 23.00 | $23.00 | — |
| 2024-12-13 | 23.00 | $23.00 | — |
| 2024-12-12 | 23.00 | $23.00 | — |
| 2024-12-11 | 23.00 | $23.00 | — |
| 2024-12-10 | 23.00 | $23.00 | — |
| 2024-12-09 | 23.00 | $23.00 | — |
| 2024-12-06 | 23.00 | $23.00 | — |
| 2024-12-05 | 23.00 | $23.00 | — |
| 2024-12-04 | 23.00 | $23.00 | — |
| 2024-12-03 | 23.00 | $23.00 | — |
| 2024-12-02 | 23.00 | $23.00 | — |
| 2024-11-29 | 22.99 | $23.00 | — |
| 2024-11-27 | 22.99 | $23.00 | — |
| 2024-11-26 | 22.99 | $23.00 | — |
| 2024-11-25 | 22.99 | $23.00 | — |
| 2024-11-22 | 22.99 | $23.00 | — |
| 2024-11-21 | 22.99 | $23.00 | — |
| 2024-11-20 | 22.99 | $23.00 | — |
| 2024-11-19 | 22.99 | $23.00 | — |
| 2024-11-18 | 22.99 | $23.00 | 24 |
| 2024-11-15 | 22.99 | $23.00 | — |
| 2024-11-14 | 22.98 | $23.00 | — |
| 2024-11-13 | 22.98 | $23.00 | — |
| 2024-11-12 | 22.98 | $23.00 | — |
| 2024-11-11 | 22.98 | $23.00 | — |
| 2024-11-08 | 22.98 | $23.00 | — |
| 2024-11-07 | 22.98 | $23.00 | — |
| 2024-11-06 | 22.97 | $23.00 | — |
| 2024-11-05 | 22.97 | $23.00 | — |
| 2024-11-04 | 22.97 | $23.00 | — |
| 2024-11-01 | 22.96 | $23.00 | — |
| 2024-10-31 | 22.96 | $23.00 | — |
| 2024-10-30 | 22.95 | $23.00 | — |
| 2024-10-29 | 22.95 | $23.00 | — |
| 2024-10-28 | 22.94 | $23.00 | — |
| 2024-10-25 | 22.94 | $23.00 | — |
| 2024-10-24 | 22.93 | $23.00 | — |
| 2024-10-23 | 22.92 | $23.00 | — |
| 2024-10-22 | 22.92 | $23.00 | — |
| 2024-10-21 | 22.91 | $23.00 | — |
| 2024-10-16 | 22.90 | $23.00 | — |
| 2024-10-15 | 22.89 | $23.00 | — |
| 2024-10-14 | 22.88 | $23.00 | — |
| 2024-10-11 | 22.86 | $23.00 | — |
| 2024-10-10 | 22.85 | $23.00 | — |
| 2024-10-09 | 22.83 | $23.00 | — |
| 2024-10-08 | 22.81 | $23.00 | — |
| 2024-10-07 | 22.80 | $23.00 | — |
| 2024-10-04 | 22.77 | $23.00 | — |
| 2024-10-03 | 22.75 | $23.00 | — |
| 2024-10-02 | 22.72 | $23.00 | — |
| 2024-10-01 | 22.69 | $23.00 | — |
| 2024-09-30 | 22.66 | $23.00 | — |
| 2024-09-27 | 22.63 | $23.00 | — |
| 2024-09-26 | 22.59 | $23.00 | — |
| 2024-09-25 | 22.54 | $23.00 | — |
| 2024-09-24 | 22.50 | $23.00 | — |
| 2024-09-23 | 22.44 | $23.00 | — |
| 2024-09-20 | 22.38 | $23.00 | — |
| 2024-09-19 | 22.32 | $23.00 | 2574 |
| 2024-09-18 | 22.25 | $23.00 | — |
| 2024-09-17 | 22.17 | $23.00 | — |
| 2024-09-16 | 22.08 | $23.00 | — |
| 2024-09-13 | 21.99 | $23.00 | — |
| 2024-09-12 | 21.88 | $23.00 | — |
| 2024-09-11 | 21.76 | $23.00 | — |
| 2024-09-10 | 21.63 | $23.00 | — |
| 2024-09-09 | 21.49 | $23.00 | — |
| 2024-09-06 | 21.33 | $23.00 | — |
| 2024-09-05 | 21.15 | $23.00 | — |
| 2024-09-04 | 20.96 | $23.00 | 100 |
| 2024-09-03 | 20.74 | $20.52 | — |
| 2024-08-30 | 20.76 | $20.52 | — |
| 2024-08-29 | 20.79 | $20.52 | — |
| 2024-08-28 | 20.82 | $20.52 | — |
| 2024-08-27 | 20.85 | $20.52 | — |
| 2024-08-26 | 20.88 | $20.52 | — |
| 2024-08-23 | 20.92 | $20.52 | — |
| 2024-08-22 | 20.96 | $20.52 | — |
| 2024-08-21 | 21.01 | $20.52 | — |
| 2024-08-20 | 21.06 | $20.52 | — |
| 2024-08-19 | 21.12 | $20.52 | — |
| 2024-08-16 | 21.18 | $20.52 | — |
| 2024-08-15 | 21.25 | $20.52 | — |
| 2024-08-14 | 21.33 | $20.52 | — |
| 2024-08-13 | 21.41 | $20.52 | — |
| 2024-08-12 | 21.51 | $20.52 | — |
| 2024-08-09 | 21.61 | $20.52 | — |
| 2024-08-08 | 21.73 | $20.52 | 2574 |
| 2024-08-07 | 21.85 | $20.52 | 2574 |
| 2024-08-06 | 21.99 | $20.52 | — |
| 2024-08-05 | 22.15 | $20.52 | — |
| 2024-08-02 | 22.32 | $20.52 | — |
| 2024-08-01 | 22.51 | $20.52 | 200 |
| 2024-07-31 | 22.72 | $22.81 | — |
| 2024-07-30 | 22.71 | $22.81 | — |
| 2024-07-29 | 22.70 | $22.81 | — |
| 2024-07-26 | 22.69 | $22.81 | — |
| 2024-07-25 | 22.67 | $22.81 | — |
| 2024-07-24 | 22.66 | $22.81 | — |
| 2023-06-07 | 22.64 | $22.81 | — |
| 2023-06-06 | 22.62 | $22.81 | — |
| 2023-06-05 | 22.60 | $22.81 | — |
| 2023-06-02 | 22.58 | $22.81 | — |
| 2023-06-01 | 22.56 | $22.81 | — |
| 2023-05-31 | 22.53 | $22.81 | — |
| 2023-05-30 | 22.50 | $22.81 | — |
| 2023-05-26 | 22.47 | $22.81 | — |
| 2023-05-25 | 22.43 | $22.81 | — |
| 2023-05-24 | 22.40 | $22.81 | — |
| 2023-05-23 | 22.35 | $22.81 | — |
| 2023-05-22 | 22.30 | $22.81 | — |
| 2023-05-19 | 22.25 | $22.81 | — |
| 2023-05-18 | 22.19 | $22.81 | — |
| 2023-05-17 | 22.13 | $22.81 | — |
| 2023-05-16 | 22.05 | $22.81 | — |
| 2023-05-15 | 21.97 | $22.81 | — |
| 2023-05-12 | 21.89 | $22.81 | — |
| 2023-05-11 | 21.79 | $22.81 | — |
| 2023-05-10 | 21.68 | $22.81 | — |
| 2023-05-09 | 21.56 | $22.81 | 100 |
| 2023-05-08 | 21.43 | $21.30 | — |
| 2023-05-05 | 21.44 | $21.30 | — |
| 2023-05-04 | 21.46 | $21.30 | — |
| 2023-05-03 | 21.48 | $21.30 | — |
| 2023-05-02 | 21.50 | $21.30 | — |
| 2023-05-01 | 21.52 | $21.30 | — |
| 2023-04-28 | 21.54 | $21.30 | — |
| 2023-04-27 | 21.56 | $21.30 | — |
| 2023-04-26 | 21.59 | $21.30 | — |
| 2023-04-25 | 21.62 | $21.30 | — |
| 2023-04-24 | 21.66 | $21.30 | — |
| 2023-04-21 | 21.69 | $21.30 | — |
| 2023-04-20 | 21.73 | $21.30 | — |
| 2023-04-19 | 21.78 | $21.30 | — |
| 2023-04-18 | 21.83 | $21.30 | 800 |
| 2023-04-17 | 21.89 | $21.92 | — |
| 2023-04-14 | 21.88 | $21.92 | — |
| 2023-04-13 | 21.88 | $21.92 | — |
| 2023-04-12 | 21.87 | $21.92 | — |
| 2023-04-11 | 21.87 | $21.92 | — |
| 2023-04-10 | 21.86 | $21.92 | — |
| 2023-04-06 | 21.86 | $21.92 | — |
| 2023-04-05 | 21.85 | $21.92 | — |
| 2023-04-04 | 21.84 | $21.92 | — |
| 2023-04-03 | 21.84 | $21.92 | — |
| 2023-03-31 | 21.83 | $21.92 | — |
| 2023-03-30 | 21.82 | $21.92 | — |
| 2023-03-29 | 21.81 | $21.92 | — |
| 2023-03-28 | 21.80 | $21.92 | — |
| 2023-03-27 | 21.78 | $21.92 | — |
| 2023-03-24 | 21.77 | $21.92 | — |
| 2023-03-23 | 21.75 | $21.92 | — |
| 2023-03-22 | 21.73 | $21.92 | — |
| 2023-03-21 | 21.72 | $21.92 | — |
| 2023-03-20 | 21.69 | $21.92 | — |
| 2023-03-17 | 21.67 | $21.92 | — |
| 2023-03-16 | 21.64 | $21.92 | — |
| 2023-03-15 | 21.61 | $21.92 | — |
| 2023-03-14 | 21.58 | $21.92 | — |
| 2023-03-13 | 21.55 | $21.92 | — |
| 2023-03-10 | 21.51 | $21.92 | — |
| 2023-03-09 | 21.46 | $21.92 | — |
| 2023-03-08 | 21.42 | $21.92 | — |
| 2023-03-07 | 21.36 | $21.92 | — |
| 2023-03-06 | 21.30 | $21.92 | — |
| 2023-03-03 | 21.24 | $21.92 | — |
| 2023-03-02 | 21.17 | $21.92 | — |
| 2023-03-01 | 21.09 | $21.92 | — |
| 2023-02-28 | 21.00 | $21.92 | — |
| 2023-02-27 | 20.90 | $21.92 | — |
| 2023-02-24 | 20.80 | $21.92 | — |
| 2023-02-23 | 20.68 | $21.92 | — |
| 2023-02-22 | 20.55 | $21.92 | — |
| 2023-02-21 | 20.40 | $21.92 | — |
| 2023-02-17 | 20.25 | $21.92 | — |
| 2023-02-16 | 20.07 | $21.92 | — |
| 2023-02-15 | 19.87 | $21.92 | — |
| 2023-02-14 | 19.66 | $21.92 | — |
| 2023-02-13 | 19.42 | $21.92 | — |
| 2023-02-10 | 19.16 | $21.92 | — |
| 2023-02-09 | 18.87 | $21.92 | — |
| 2023-02-08 | 18.55 | $21.92 | 200 |
| 2023-02-07 | 18.19 | $18.19 | — |
| 2023-02-06 | 18.19 | $18.19 | — |
| 2023-02-03 | 18.19 | $18.19 | — |
| 2023-02-02 | 18.19 | $18.19 | — |
| 2023-02-01 | 18.19 | $18.19 | — |
| 2023-01-31 | 18.19 | $18.19 | — |
| 2023-01-30 | 18.19 | $18.19 | — |
| 2023-01-27 | 18.19 | $18.19 | — |
| 2023-01-26 | 18.19 | $18.19 | — |
| 2023-01-25 | 18.19 | $18.19 | — |
| 2023-01-24 | 18.19 | $18.19 | — |
| 2023-01-23 | 18.19 | $18.19 | — |
| 2023-01-20 | 18.19 | $18.19 | — |
| 2023-01-19 | 18.19 | $18.19 | — |
| 2023-01-18 | 18.19 | $18.19 | — |
| 2023-01-17 | 18.19 | $18.19 | — |
| 2023-01-13 | 18.19 | $18.19 | — |
| 2023-01-12 | 18.19 | $18.19 | — |
| 2023-01-11 | 18.19 | $18.19 | — |
| 2023-01-10 | 18.19 | $18.19 | — |
| 2023-01-09 | 18.19 | $18.19 | — |
| 2023-01-06 | 18.19 | $18.19 | — |
| 2023-01-05 | 18.19 | $18.19 | — |
| 2023-01-04 | 18.19 | $18.19 | — |
| 2023-01-03 | 18.19 | $18.19 | — |
| 2022-12-30 | 18.19 | $18.19 | — |
| 2022-12-29 | 18.19 | $18.19 | — |
| 2022-12-28 | 18.19 | $18.19 | — |
| 2022-12-27 | 18.19 | $18.19 | — |
| 2022-12-23 | 18.19 | $18.19 | — |
| 2022-12-22 | 18.19 | $18.19 | — |
| 2022-12-21 | 18.19 | $18.19 | — |
| 2022-12-20 | 18.19 | $18.19 | — |
| 2022-12-19 | 18.19 | $18.19 | — |
| 2022-12-16 | 18.19 | $18.19 | — |
| 2022-12-15 | 18.19 | $18.19 | — |
| 2022-12-14 | 18.19 | $18.19 | — |
| 2022-12-13 | 18.19 | $18.19 | — |
| 2022-12-12 | 18.19 | $18.19 | — |
| 2022-12-09 | 18.19 | $18.19 | — |
| 2022-12-08 | 18.19 | $18.19 | — |
| 2022-12-07 | 18.19 | $18.19 | — |
| 2022-12-06 | 18.19 | $18.19 | — |
| 2022-12-05 | 18.19 | $18.19 | — |
| 2022-12-02 | 18.19 | $18.19 | — |
| 2022-12-01 | 18.19 | $18.19 | — |
| 2022-11-30 | 18.19 | $18.19 | — |
| 2022-11-29 | 18.19 | $18.19 | — |
| 2022-11-28 | 18.19 | $18.19 | — |
| 2022-11-25 | 18.19 | $18.19 | — |
| 2022-11-23 | 18.19 | $18.19 | — |
| 2022-11-22 | 18.20 | $18.19 | — |
| 2022-11-21 | 18.20 | $18.19 | — |
| 2022-11-18 | 18.20 | $18.19 | — |
| 2022-11-17 | 18.20 | $18.19 | — |
| 2022-11-16 | 18.20 | $18.19 | — |
| 2022-11-15 | 18.20 | $18.19 | — |
| 2022-11-14 | 18.20 | $18.19 | — |
| 2022-11-11 | 18.20 | $18.19 | — |
| 2022-11-10 | 18.20 | $18.19 | — |
| 2022-11-09 | 18.20 | $18.19 | — |
| 2022-11-08 | 18.20 | $18.19 | — |
| 2022-11-07 | 18.21 | $18.19 | — |
| 2022-11-04 | 18.21 | $18.19 | — |
| 2022-11-03 | 18.21 | $18.19 | — |
| 2022-11-02 | 18.21 | $18.19 | — |
| 2022-11-01 | 18.21 | $18.19 | — |
| 2022-10-31 | 18.22 | $18.19 | — |
| 2022-10-28 | 18.22 | $18.19 | — |
| 2022-10-27 | 18.22 | $18.19 | — |
| 2022-10-26 | 18.23 | $18.19 | — |
| 2022-10-25 | 18.23 | $18.19 | — |
| 2022-10-24 | 18.23 | $18.19 | — |
| 2022-10-21 | 18.24 | $18.19 | — |
| 2022-10-20 | 18.24 | $18.19 | — |
| 2022-10-19 | 18.25 | $18.19 | — |
| 2022-10-18 | 18.26 | $18.19 | — |
| 2022-10-17 | 18.26 | $18.19 | — |
| 2022-10-14 | 18.27 | $18.19 | — |
| 2022-10-13 | 18.28 | $18.19 | — |
| 2022-10-12 | 18.29 | $18.19 | — |
| 2022-10-11 | 18.30 | $18.19 | — |
| 2022-10-10 | 18.31 | $18.19 | — |
| 2022-10-07 | 18.32 | $18.19 | — |
| 2022-10-06 | 18.33 | $18.19 | — |
| 2022-10-05 | 18.35 | $18.19 | — |
| 2022-10-04 | 18.37 | $18.19 | — |
| 2022-10-03 | 18.39 | $18.19 | — |
| 2022-09-30 | 18.41 | $18.19 | — |
| 2022-09-29 | 18.43 | $18.19 | — |
| 2022-09-28 | 18.45 | $18.19 | — |
| 2022-09-27 | 18.48 | $18.19 | — |
| 2022-09-26 | 18.51 | $18.19 | — |
| 2022-09-23 | 18.55 | $18.19 | — |
| 2022-09-22 | 18.58 | $18.19 | — |
| 2022-09-21 | 18.63 | $18.19 | — |
| 2022-09-20 | 18.67 | $18.19 | — |
| 2022-09-19 | 18.72 | $18.19 | — |
| 2022-09-16 | 18.78 | $18.19 | — |
| 2022-09-15 | 18.84 | $18.19 | — |
| 2022-09-14 | 18.91 | $18.19 | — |
| 2022-09-13 | 18.98 | $18.19 | — |
| 2022-09-12 | 19.07 | $18.19 | — |
| 2022-09-09 | 19.16 | $18.19 | — |
| 2022-09-08 | 19.26 | $18.19 | — |
| 2022-09-07 | 19.38 | $18.19 | 100 |
| 2022-09-06 | 19.50 | $19.68 | — |
| 2022-09-02 | 19.48 | $19.68 | — |
| 2022-09-01 | 19.46 | $19.68 | — |
| 2022-08-31 | 19.44 | $19.68 | — |
| 2022-08-30 | 19.41 | $19.68 | — |
| 2022-08-29 | 19.38 | $19.68 | — |
| 2022-08-26 | 19.35 | $19.68 | — |
| 2022-08-25 | 19.32 | $19.68 | — |
| 2022-08-24 | 19.28 | $19.68 | — |
| 2022-08-23 | 19.24 | $19.68 | — |
| 2022-08-22 | 19.19 | $19.68 | — |
| 2022-08-19 | 19.14 | $19.68 | — |
| 2022-08-18 | 19.08 | $19.68 | 2900 |
| 2022-08-17 | 19.02 | $19.02 | — |
| 2022-08-16 | 19.02 | $19.02 | — |
| 2022-08-15 | 19.02 | $19.02 | — |
| 2022-08-12 | 19.02 | $19.02 | — |
| 2022-08-11 | 19.02 | $19.02 | — |
| 2022-08-10 | 19.02 | $19.02 | — |
| 2022-08-09 | 19.02 | $19.02 | — |
| 2022-08-08 | 19.02 | $19.02 | — |
| 2022-08-05 | 19.02 | $19.02 | — |
| 2022-08-04 | 19.02 | $19.02 | — |
| 2022-08-03 | 19.02 | $19.02 | — |
| 2022-08-02 | 19.02 | $19.02 | — |
| 2022-08-01 | 19.02 | $19.02 | — |
| 2022-07-29 | 19.02 | $19.02 | — |
| 2022-07-28 | 19.02 | $19.02 | — |
| 2022-07-27 | 19.01 | $19.02 | — |
| 2022-07-26 | 19.01 | $19.02 | — |
| 2022-07-25 | 19.01 | $19.02 | — |
| 2022-07-22 | 19.01 | $19.02 | — |
| 2022-07-21 | 19.01 | $19.02 | — |
| 2022-07-20 | 19.01 | $19.02 | — |
| 2022-07-19 | 19.01 | $19.02 | — |
| 2022-07-18 | 19.01 | $19.02 | — |
| 2022-07-15 | 19.01 | $19.02 | — |
| 2022-07-14 | 19.01 | $19.02 | — |
| 2022-07-13 | 19.01 | $19.02 | — |
| 2022-07-12 | 19.00 | $19.02 | — |
| 2022-07-11 | 19.00 | $19.02 | — |
| 2022-07-08 | 19.00 | $19.02 | — |
| 2022-07-07 | 19.00 | $19.02 | — |
| 2022-07-06 | 19.00 | $19.02 | — |
| 2022-07-05 | 18.99 | $19.02 | — |
| 2022-07-01 | 18.99 | $19.02 | — |
| 2022-06-30 | 18.99 | $19.02 | — |
| 2022-06-29 | 18.98 | $19.02 | — |
| 2022-06-28 | 18.98 | $19.02 | — |
| 2022-06-27 | 18.98 | $19.02 | — |
| 2022-06-24 | 18.97 | $19.02 | — |
| 2022-06-23 | 18.97 | $19.02 | — |
| 2022-06-22 | 18.96 | $19.02 | 100 |
| 2022-06-21 | 18.96 | $17.23 | — |
| 2022-06-17 | 19.14 | $17.23 | — |
| 2022-06-16 | 19.34 | $17.23 | — |
| 2022-06-15 | 19.56 | $17.23 | 130 |
| 2022-06-14 | 19.81 | $19.80 | — |
| 2022-06-13 | 19.81 | $19.80 | — |
| 2022-06-10 | 19.81 | $19.80 | — |
| 2022-06-09 | 19.81 | $19.80 | — |
| 2022-06-08 | 19.81 | $19.80 | — |
| 2022-06-07 | 19.81 | $19.80 | — |
| 2022-06-06 | 19.81 | $19.80 | — |
| 2022-06-03 | 19.81 | $19.80 | — |
| 2022-06-02 | 19.81 | $19.80 | — |
| 2022-06-01 | 19.81 | $19.80 | — |
| 2022-05-31 | 19.81 | $19.80 | — |
| 2022-05-27 | 19.82 | $19.80 | — |
| 2022-05-26 | 19.82 | $19.80 | — |
| 2022-05-25 | 19.82 | $19.80 | — |
| 2022-05-24 | 19.82 | $19.80 | — |
| 2022-05-23 | 19.82 | $19.80 | — |
| 2022-05-20 | 19.83 | $19.80 | — |
| 2022-05-19 | 19.83 | $19.80 | — |
| 2022-05-18 | 19.83 | $19.80 | — |
| 2022-05-17 | 19.84 | $19.80 | — |
| 2022-05-16 | 19.84 | $19.80 | — |
| 2022-05-13 | 19.84 | $19.80 | — |
| 2022-05-12 | 19.85 | $19.80 | — |
| 2022-05-11 | 19.85 | $19.80 | — |
| 2022-05-10 | 19.86 | $19.80 | — |
| 2022-05-09 | 19.87 | $19.80 | — |
| 2022-05-06 | 19.87 | $19.80 | — |
| 2022-05-05 | 19.88 | $19.80 | — |
| 2022-05-04 | 19.89 | $19.80 | — |
| 2022-05-03 | 19.90 | $19.80 | — |
| 2022-05-02 | 19.91 | $19.80 | — |
| 2022-04-29 | 19.92 | $19.80 | — |
| 2022-04-28 | 19.93 | $19.80 | — |
| 2022-04-27 | 19.95 | $19.80 | — |
| 2022-04-26 | 19.96 | $19.80 | — |
| 2022-04-25 | 19.98 | $19.80 | — |
| 2022-04-22 | 20.00 | $19.80 | — |
| 2022-04-21 | 20.02 | $19.80 | — |
| 2022-04-20 | 20.04 | $19.80 | — |
| 2022-04-19 | 20.07 | $19.80 | — |
| 2022-04-18 | 20.10 | $19.80 | — |
| 2022-04-14 | 20.13 | $19.80 | — |
| 2022-04-13 | 20.16 | $19.80 | — |
| 2022-04-12 | 20.20 | $19.80 | — |
| 2022-04-11 | 20.24 | $19.80 | — |
| 2022-04-08 | 20.29 | $19.80 | — |
| 2022-04-07 | 20.34 | $19.80 | — |
| 2022-04-06 | 20.40 | $19.80 | — |
| 2022-04-05 | 20.46 | $19.80 | — |
| 2022-04-04 | 20.53 | $19.80 | — |
| 2022-04-01 | 20.61 | $19.80 | — |
| 2022-03-31 | 20.69 | $19.80 | — |
| 2022-03-30 | 20.79 | $19.80 | — |
| 2022-03-29 | 20.89 | $19.80 | — |
| 2022-03-28 | 21.01 | $19.80 | — |
| 2022-03-25 | 21.13 | $19.80 | — |
| 2022-03-24 | 21.27 | $19.80 | — |
| 2022-03-23 | 21.43 | $19.80 | 2100 |
| 2022-03-22 | 21.60 | $21.60 | — |
| 2022-03-21 | 21.60 | $21.60 | — |
| 2022-03-18 | 21.60 | $21.60 | — |
| 2022-03-17 | 21.60 | $21.60 | — |
| 2022-03-16 | 21.60 | $21.60 | — |
| 2022-03-15 | 21.60 | $21.60 | — |
| 2022-03-14 | 21.60 | $21.60 | — |
| 2022-03-11 | 21.60 | $21.60 | — |
| 2022-03-10 | 21.60 | $21.60 | — |
| 2022-03-09 | 21.60 | $21.60 | — |
| 2022-03-08 | 21.60 | $21.60 | — |
| 2022-03-07 | 21.60 | $21.60 | — |
| 2022-03-04 | 21.60 | $21.60 | — |
| 2022-03-03 | 21.61 | $21.60 | — |
| 2022-03-02 | 21.61 | $21.60 | — |
| 2022-03-01 | 21.61 | $21.60 | — |
| 2022-02-28 | 21.61 | $21.60 | — |
| 2022-02-25 | 21.61 | $21.60 | — |
| 2022-02-24 | 21.61 | $21.60 | — |
| 2022-02-23 | 21.61 | $21.60 | — |
| 2022-02-22 | 21.61 | $21.60 | — |
| 2022-02-18 | 21.61 | $21.60 | — |
| 2022-02-17 | 21.61 | $21.60 | — |
| 2022-02-16 | 21.61 | $21.60 | — |
| 2022-02-15 | 21.62 | $21.60 | — |
| 2022-02-14 | 21.62 | $21.60 | — |
| 2022-02-11 | 21.62 | $21.60 | — |
| 2022-02-10 | 21.62 | $21.60 | — |
| 2022-02-09 | 21.62 | $21.60 | — |
| 2022-02-08 | 21.63 | $21.60 | — |
| 2022-02-07 | 21.63 | $21.60 | — |
| 2022-02-04 | 21.63 | $21.60 | — |
| 2022-02-03 | 21.63 | $21.60 | — |
| 2022-02-02 | 21.64 | $21.60 | — |
| 2022-02-01 | 21.64 | $21.60 | — |
| 2022-01-31 | 21.65 | $21.60 | — |
| 2022-01-28 | 21.65 | $21.60 | — |
| 2022-01-27 | 21.66 | $21.60 | — |
| 2022-01-26 | 21.66 | $21.60 | — |
| 2022-01-25 | 21.67 | $21.60 | — |
| 2022-01-24 | 21.68 | $21.60 | — |
| 2022-01-21 | 21.68 | $21.60 | — |
| 2022-01-20 | 21.69 | $21.60 | — |
| 2022-01-19 | 21.70 | $21.60 | — |
| 2022-01-18 | 21.71 | $21.60 | — |
| 2022-01-14 | 21.73 | $21.60 | — |
| 2022-01-13 | 21.74 | $21.60 | — |
| 2022-01-12 | 21.75 | $21.60 | — |
| 2022-01-11 | 21.77 | $21.60 | — |
| 2022-01-10 | 21.79 | $21.60 | — |
| 2022-01-07 | 21.81 | $21.60 | — |
| 2022-01-06 | 21.83 | $21.60 | — |
| 2022-01-05 | 21.85 | $21.60 | — |
| 2022-01-04 | 21.88 | $21.60 | — |
| 2022-01-03 | 21.91 | $21.60 | — |
| 2021-12-31 | 21.94 | $21.60 | — |
| 2021-12-30 | 21.98 | $21.60 | — |
| 2021-12-29 | 22.02 | $21.60 | — |
| 2021-12-28 | 22.06 | $21.60 | — |
| 2021-12-27 | 22.11 | $21.60 | — |
| 2021-12-23 | 22.16 | $21.60 | — |
| 2021-12-22 | 22.22 | $21.60 | — |
| 2021-12-21 | 22.29 | $21.60 | — |
| 2021-12-20 | 22.36 | $21.60 | — |
| 2021-12-17 | 22.44 | $21.60 | — |
| 2021-12-16 | 22.53 | $21.60 | — |
| 2021-12-15 | 22.63 | $21.60 | — |
| 2021-12-14 | 22.74 | $21.60 | — |
| 2021-12-13 | 22.86 | $21.60 | — |
| 2021-12-10 | 22.99 | $21.60 | — |
| 2021-12-09 | 23.14 | $21.60 | — |
| 2021-12-08 | 23.30 | $21.60 | — |
| 2021-12-07 | 23.48 | $21.60 | — |
| 2021-12-06 | 23.67 | $21.60 | — |
| 2021-12-03 | 23.89 | $21.60 | — |
| 2021-12-02 | 24.13 | $21.60 | — |
| 2021-12-01 | 24.40 | $21.60 | — |
| 2021-11-30 | 24.70 | $21.60 | 200 |
| 2021-11-29 | 25.02 | $25.03 | — |
| 2021-11-26 | 25.02 | $25.03 | — |
| 2021-11-24 | 25.02 | $25.03 | — |
| 2021-11-23 | 25.02 | $25.03 | — |
| 2021-11-22 | 25.02 | $25.03 | — |
| 2021-11-19 | 25.02 | $25.03 | — |
| 2021-11-18 | 25.01 | $25.03 | — |
| 2021-11-17 | 25.01 | $25.03 | — |
| 2021-11-16 | 25.01 | $25.03 | — |
| 2021-11-15 | 25.01 | $25.03 | — |
| 2021-11-12 | 25.01 | $25.03 | — |
| 2021-11-11 | 25.00 | $25.03 | — |
| 2021-11-10 | 25.00 | $25.03 | — |
| 2021-11-09 | 25.00 | $25.03 | — |
| 2021-11-08 | 24.99 | $25.03 | — |
| 2021-11-05 | 24.99 | $25.03 | — |
| 2021-11-04 | 24.99 | $25.03 | — |
| 2021-11-03 | 24.98 | $25.03 | 156 |
| 2021-11-02 | 24.98 | $25.02 | — |
| 2021-11-01 | 24.97 | $25.02 | — |
| 2021-10-29 | 24.97 | $25.02 | — |
| 2021-10-28 | 24.96 | $25.02 | — |
| 2021-10-27 | 24.96 | $25.02 | — |
| 2021-10-26 | 24.95 | $25.02 | — |
| 2021-10-25 | 24.94 | $25.02 | — |
| 2021-10-22 | 24.93 | $25.02 | — |
| 2021-10-21 | 24.92 | $25.02 | — |
| 2021-10-20 | 24.91 | $25.02 | — |
| 2021-10-19 | 24.90 | $25.02 | — |
| 2021-10-18 | 24.89 | $25.02 | — |
| 2021-10-15 | 24.88 | $25.02 | — |
| 2021-10-14 | 24.86 | $25.02 | — |
| 2021-10-13 | 24.84 | $25.02 | — |
| 2021-10-12 | 24.83 | $25.02 | — |
| 2021-10-11 | 24.81 | $25.02 | — |
| 2021-10-08 | 24.78 | $25.02 | — |
| 2021-10-07 | 24.76 | $25.02 | — |
| 2021-10-06 | 24.73 | $25.02 | — |
| 2021-10-05 | 24.70 | $25.02 | — |
| 2021-10-04 | 24.67 | $25.02 | — |
| 2021-10-01 | 24.63 | $25.02 | — |
| 2021-09-30 | 24.59 | $25.02 | — |
| 2021-09-29 | 24.54 | $25.02 | — |
| 2021-09-28 | 24.49 | $25.02 | — |
| 2021-09-27 | 24.44 | $25.02 | — |
| 2021-09-24 | 24.38 | $25.02 | — |
| 2021-09-23 | 24.31 | $25.02 | — |
| 2021-09-22 | 24.23 | $25.02 | 400 |
| 2021-09-21 | 24.15 | $24.15 | — |
| 2021-09-20 | 24.15 | $24.15 | — |
| 2021-09-17 | 24.15 | $24.15 | — |
| 2021-09-16 | 24.15 | $24.15 | — |
| 2021-09-15 | 24.15 | $24.15 | — |
| 2021-09-14 | 24.15 | $24.15 | — |
| 2021-09-13 | 24.15 | $24.15 | — |
| 2021-09-10 | 24.15 | $24.15 | — |
| 2021-09-09 | 24.15 | $24.15 | — |
| 2021-09-08 | 24.15 | $24.15 | — |
| 2021-09-07 | 24.15 | $24.15 | — |
| 2021-09-03 | 24.15 | $24.15 | — |
| 2021-09-02 | 24.15 | $24.15 | — |
| 2021-09-01 | 24.15 | $24.15 | — |
| 2021-08-31 | 24.15 | $24.15 | — |
| 2021-08-30 | 24.15 | $24.15 | — |
| 2021-08-27 | 24.15 | $24.15 | — |
| 2021-08-26 | 24.15 | $24.15 | — |
| 2021-08-25 | 24.15 | $24.15 | — |
| 2021-08-24 | 24.15 | $24.15 | — |
| 2021-08-23 | 24.15 | $24.15 | — |
| 2021-08-20 | 24.15 | $24.15 | — |
| 2021-08-19 | 24.15 | $24.15 | — |
| 2021-08-18 | 24.15 | $24.15 | — |
| 2021-08-17 | 24.15 | $24.15 | — |
| 2021-08-16 | 24.15 | $24.15 | — |
| 2021-08-13 | 24.15 | $24.15 | — |
| 2021-08-12 | 24.15 | $24.15 | — |
| 2021-08-11 | 24.15 | $24.15 | — |
| 2021-08-10 | 24.15 | $24.15 | — |
| 2021-08-09 | 24.15 | $24.15 | — |
| 2021-08-06 | 24.15 | $24.15 | — |
| 2021-08-05 | 24.15 | $24.15 | — |
| 2021-08-04 | 24.15 | $24.15 | — |
| 2021-08-03 | 24.15 | $24.15 | — |
| 2021-08-02 | 24.15 | $24.15 | — |
| 2021-07-30 | 24.15 | $24.15 | — |
| 2021-07-29 | 24.15 | $24.15 | — |
| 2021-07-28 | 24.15 | $24.15 | — |
| 2021-07-27 | 24.15 | $24.15 | — |
| 2021-07-26 | 24.15 | $24.15 | — |
| 2021-07-23 | 24.15 | $24.15 | — |
| 2021-07-22 | 24.15 | $24.15 | — |
| 2021-07-21 | 24.15 | $24.15 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
23.00
2026-07-14
Close Price
$23.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.19
Average
21.86
Maximum
25.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.00 | $23.00 | 1 |
| 2026-07-13 | 23.00 | $23.00 | 1 |
| 2026-07-10 | 23.00 | $23.00 | 1 |
| 2026-07-09 | 23.00 | $23.00 | 1 |
| 2026-07-08 | 23.00 | $23.00 | — |
| 2026-07-07 | 23.00 | $23.00 | — |
| 2026-07-06 | 23.00 | $23.00 | 1 |
| 2026-07-02 | 23.00 | $23.00 | 1 |
| 2026-07-01 | 23.00 | $23.00 | 1 |
| 2026-06-30 | 23.00 | $23.00 | 1 |
| 2026-06-29 | 23.00 | $23.00 | 1 |
| 2026-06-26 | 23.00 | $23.00 | 1 |
| 2026-06-25 | 23.00 | $23.00 | 1 |
| 2026-06-24 | 23.00 | $23.00 | 1 |
| 2026-06-23 | 23.00 | $23.00 | 1 |
| 2026-06-22 | 23.00 | $23.00 | 1 |
| 2026-06-18 | 23.00 | $23.00 | 1 |
| 2026-06-17 | 23.00 | $23.00 | 1 |
| 2026-06-16 | 23.00 | $23.00 | 20 |
| 2026-06-15 | 23.00 | $23.00 | 20 |
| 2026-06-12 | 23.00 | $23.00 | 20 |
| 2026-06-11 | 23.00 | $23.00 | 20 |
| 2026-06-10 | 23.00 | $23.00 | 20 |
| 2026-06-09 | 23.00 | $23.00 | 20 |
| 2026-06-08 | 23.00 | $23.00 | — |
| 2026-06-05 | 23.00 | $23.00 | 20 |
| 2026-06-04 | 23.00 | $23.00 | 20 |
| 2026-06-03 | 23.00 | $23.00 | 20 |
| 2026-06-02 | 23.00 | $23.00 | 20 |
| 2026-06-01 | 23.00 | $23.00 | 20 |
| 2026-05-29 | 23.00 | $23.00 | 20 |
| 2026-05-28 | 23.00 | $23.00 | 20 |
| 2026-05-27 | 23.00 | $23.00 | 20 |
| 2026-05-26 | 23.00 | $23.00 | — |
| 2026-05-22 | 23.00 | $23.00 | 20 |
| 2026-05-21 | 23.00 | $23.00 | 20 |
| 2026-05-20 | 23.00 | $23.00 | 20 |
| 2026-05-19 | 23.00 | $23.00 | 20 |
| 2026-05-18 | 23.00 | $23.00 | 20 |
| 2026-05-15 | 23.00 | $23.00 | — |
| 2026-05-14 | 23.00 | $23.00 | 20 |
| 2026-05-13 | 23.00 | $23.00 | 20 |
| 2026-05-12 | 23.00 | $23.00 | 20 |
| 2026-05-11 | 23.00 | $23.00 | 20 |
| 2026-05-08 | 23.00 | $23.00 | 20 |
| 2026-05-07 | 23.00 | $23.00 | — |
| 2026-05-06 | 23.00 | $23.00 | 20 |
| 2026-05-05 | 23.00 | $23.00 | 20 |
| 2026-05-04 | 23.00 | $23.00 | — |
| 2026-05-01 | 23.00 | $23.00 | 20 |
| 2026-04-30 | 23.00 | $23.00 | 20 |
| 2026-04-29 | 23.00 | $23.00 | 20 |
| 2026-04-28 | 23.00 | $23.00 | 20 |
| 2026-04-27 | 23.00 | $23.00 | 20 |
| 2026-04-24 | 23.00 | $23.00 | 20 |
| 2026-04-23 | 23.00 | $23.00 | 20 |
| 2026-04-22 | 23.00 | $23.00 | 20 |
| 2026-04-21 | 23.00 | $23.00 | 20 |
| 2026-04-20 | 23.00 | $23.00 | — |
| 2026-04-17 | 23.00 | $23.00 | 20 |
| 2026-04-16 | 23.00 | $23.00 | 20 |
| 2026-04-15 | 23.00 | $23.00 | 20 |
| 2026-04-14 | 23.00 | $23.00 | 20 |
| 2026-04-13 | 23.00 | $23.00 | 20 |
| 2026-04-10 | 23.00 | $23.00 | 20 |
| 2026-04-09 | 23.00 | $23.00 | 20 |
| 2026-04-08 | 23.00 | $23.00 | 20 |
| 2026-04-07 | 23.00 | $23.00 | 20 |
| 2026-04-06 | 23.00 | $23.00 | 20 |
| 2026-04-02 | 23.00 | $23.00 | 20 |
| 2026-04-01 | 23.00 | $23.00 | 20 |
| 2026-03-31 | 23.00 | $23.00 | 20 |
| 2026-03-30 | 23.00 | $23.00 | 20 |
| 2026-03-27 | 23.00 | $23.00 | 20 |
| 2026-03-26 | 23.00 | $23.00 | 20 |
| 2026-03-25 | 23.00 | $23.00 | 20 |
| 2026-03-24 | 23.00 | $23.00 | 20 |
| 2026-03-23 | 23.00 | $23.00 | 20 |
| 2026-03-20 | 23.00 | $23.00 | 20 |
| 2026-03-19 | 23.00 | $23.00 | 20 |
| 2026-03-18 | 23.00 | $23.00 | 20 |
| 2026-03-17 | 23.00 | $23.00 | 20 |
| 2026-03-16 | 23.00 | $23.00 | — |
| 2026-03-13 | 23.00 | $23.00 | 20 |
| 2026-03-12 | 23.00 | $23.00 | 20 |
| 2026-03-11 | 23.00 | $23.00 | 20 |
| 2026-03-10 | 23.00 | $23.00 | 20 |
| 2026-03-09 | 23.00 | $23.00 | 20 |
| 2026-03-06 | 23.00 | $23.00 | 20 |
| 2026-03-05 | 23.00 | $23.00 | 20 |
| 2026-03-04 | 23.00 | $23.00 | 20 |
| 2026-03-03 | 23.00 | $23.00 | 20 |
| 2026-03-02 | 23.00 | $23.00 | 20 |
| 2026-02-27 | 23.00 | $23.00 | 20 |
| 2026-02-26 | 23.00 | $23.00 | 20 |
| 2026-02-25 | 23.00 | $23.00 | 20 |
| 2026-02-24 | 23.00 | $23.00 | 20 |
| 2026-02-23 | 23.00 | $23.00 | 20 |
| 2026-02-20 | 23.00 | $23.00 | — |
| 2026-02-19 | 23.00 | $23.00 | — |
| 2026-02-18 | 23.00 | $23.00 | — |
| 2026-02-17 | 23.00 | $23.00 | — |
| 2026-02-13 | 23.00 | $23.00 | — |
| 2026-02-12 | 23.00 | $23.00 | — |
| 2026-02-11 | 23.00 | $23.00 | — |
| 2026-02-10 | 23.00 | $23.00 | — |
| 2026-02-09 | 23.00 | $23.00 | — |
| 2026-02-06 | 23.00 | $23.00 | — |
| 2026-02-05 | 23.00 | $23.00 | 20 |
| 2026-02-04 | 23.00 | $23.00 | 20 |
| 2026-02-03 | 23.00 | $23.00 | 20 |
| 2026-02-02 | 23.00 | $23.00 | — |
| 2026-01-30 | 23.00 | $23.00 | — |
| 2026-01-29 | 23.00 | $23.00 | 20 |
| 2026-01-28 | 23.00 | $23.00 | 20 |
| 2026-01-27 | 23.00 | $23.00 | 20 |
| 2026-01-26 | 23.00 | $23.00 | 20 |
| 2026-01-23 | 23.00 | $23.00 | 20 |
| 2026-01-22 | 23.00 | $23.00 | 20 |
| 2026-01-21 | 23.00 | $23.00 | 20 |
| 2026-01-20 | 23.00 | $23.00 | 20 |
| 2026-01-16 | 23.00 | $23.00 | 20 |
| 2026-01-15 | 23.00 | $23.00 | 20 |
| 2026-01-14 | 23.00 | $23.00 | 20 |
| 2026-01-13 | 23.00 | $23.00 | 20 |
| 2026-01-12 | 23.00 | $23.00 | 20 |
| 2026-01-09 | 23.00 | $23.00 | 20 |
| 2026-01-08 | 23.00 | $23.00 | 20 |
| 2026-01-07 | 23.00 | $23.00 | 20 |
| 2026-01-06 | 23.00 | $23.00 | — |
| 2026-01-05 | 23.00 | $23.00 | 20 |
| 2026-01-02 | 23.00 | $23.00 | 20 |
| 2025-12-31 | 23.00 | $23.00 | 20 |
| 2025-12-30 | 23.00 | $23.00 | 20 |
| 2025-12-29 | 23.00 | $23.00 | 20 |
| 2025-12-26 | 23.00 | $23.00 | 20 |
| 2025-12-24 | 23.00 | $23.00 | — |
| 2025-12-23 | 23.00 | $23.00 | 20 |
| 2025-12-22 | 23.00 | $23.00 | 20 |
| 2025-12-19 | 23.00 | $23.00 | 20 |
| 2025-12-18 | 23.00 | $23.00 | 20 |
| 2025-12-17 | 23.00 | $23.00 | 20 |
| 2025-12-16 | 23.00 | $23.00 | 20 |
| 2025-12-15 | 23.00 | $23.00 | — |
| 2025-12-12 | 23.00 | $23.00 | — |
| 2025-12-11 | 23.00 | $23.00 | — |
| 2025-12-10 | 23.00 | $23.00 | 20 |
| 2025-12-09 | 23.00 | $23.00 | 20 |
| 2025-12-08 | 23.00 | $23.00 | 20 |
| 2025-12-05 | 23.00 | $23.00 | 20 |
| 2025-12-04 | 23.00 | $23.00 | 20 |
| 2025-12-03 | 23.00 | $23.00 | 20 |
| 2025-12-02 | 23.00 | $23.00 | 20 |
| 2025-12-01 | 23.00 | $23.00 | 20 |
| 2025-11-28 | 23.00 | $23.00 | 20 |
| 2025-11-26 | 23.00 | $23.00 | 20 |
| 2025-11-25 | 23.00 | $23.00 | — |
| 2025-11-24 | 23.00 | $23.00 | 20 |
| 2025-11-21 | 23.00 | $23.00 | 20 |
| 2025-11-20 | 23.00 | $23.00 | 20 |
| 2025-11-19 | 23.00 | $23.00 | 20 |
| 2025-11-18 | 23.00 | $23.00 | 20 |
| 2025-11-17 | 23.00 | $23.00 | 20 |
| 2025-11-14 | 23.00 | $23.00 | 20 |
| 2025-11-13 | 23.00 | $23.00 | 20 |
| 2025-11-12 | 23.00 | $23.00 | 20 |
| 2025-11-11 | 23.00 | $23.00 | 20 |
| 2025-11-10 | 23.00 | $23.00 | 20 |
| 2025-11-07 | 23.00 | $23.00 | 20 |
| 2025-11-06 | 23.00 | $23.00 | 20 |
| 2025-11-05 | 23.00 | $23.00 | 20 |
| 2025-11-04 | 23.00 | $23.00 | 20 |
| 2025-11-03 | 23.00 | $23.00 | 20 |
| 2025-10-31 | 23.00 | $23.00 | 20 |
| 2025-10-30 | 23.00 | $23.00 | 20 |
| 2025-10-29 | 23.00 | $23.00 | 20 |
| 2025-10-28 | 23.00 | $23.00 | — |
| 2025-10-27 | 23.00 | $23.00 | — |
| 2025-10-24 | 23.00 | $23.00 | — |
| 2025-10-23 | 23.00 | $23.00 | — |
| 2025-10-22 | 23.00 | $23.00 | — |
| 2025-10-21 | 23.00 | $23.00 | — |
| 2025-10-20 | 23.00 | $23.00 | — |
| 2025-10-17 | 23.00 | $23.00 | — |
| 2025-10-16 | 23.00 | $23.00 | — |
| 2025-10-15 | 23.00 | $23.00 | — |
| 2025-10-14 | 23.00 | $23.00 | — |
| 2025-10-13 | 23.00 | $23.00 | — |
| 2025-10-10 | 23.00 | $23.00 | — |
| 2025-10-09 | 23.00 | $23.00 | — |
| 2025-10-08 | 23.00 | $23.00 | — |
| 2025-10-07 | 23.00 | $23.00 | — |
| 2025-10-06 | 23.00 | $23.00 | — |
| 2025-10-03 | 23.00 | $23.00 | — |
| 2025-10-02 | 23.00 | $23.00 | — |
| 2025-10-01 | 23.00 | $23.00 | — |
| 2025-09-30 | 23.00 | $23.00 | — |
| 2025-09-29 | 23.00 | $23.00 | — |
| 2025-09-26 | 23.00 | $23.00 | — |
| 2025-09-25 | 23.00 | $23.00 | — |
| 2025-09-24 | 23.00 | $23.00 | — |
| 2025-09-23 | 23.00 | $23.00 | 20 |
| 2025-09-22 | 23.00 | $23.00 | — |
| 2025-09-19 | 23.00 | $23.00 | — |
| 2025-09-18 | 23.00 | $23.00 | — |
| 2025-09-17 | 23.00 | $23.00 | — |
| 2025-09-16 | 23.00 | $23.00 | — |
| 2025-09-15 | 23.00 | $23.00 | 20 |
| 2025-09-12 | 23.00 | $23.00 | — |
| 2025-09-11 | 23.00 | $23.00 | — |
| 2025-09-10 | 23.00 | $23.00 | — |
| 2025-09-09 | 23.00 | $23.00 | — |
| 2025-09-08 | 23.00 | $23.00 | — |
| 2025-09-05 | 23.00 | $23.00 | — |
| 2025-09-04 | 23.00 | $23.00 | — |
| 2025-09-03 | 23.00 | $23.00 | — |
| 2025-09-02 | 23.00 | $23.00 | 20 |
| 2025-08-29 | 23.00 | $23.00 | — |
| 2025-08-28 | 23.00 | $23.00 | — |
| 2025-08-27 | 23.00 | $23.00 | — |
| 2025-08-26 | 23.00 | $23.00 | — |
| 2025-08-25 | 23.00 | $23.00 | — |
| 2025-08-22 | 23.00 | $23.00 | 20 |
| 2025-08-21 | 23.00 | $23.00 | 20 |
| 2025-08-20 | 23.00 | $23.00 | 20 |
| 2025-08-19 | 23.00 | $23.00 | 20 |
| 2025-08-18 | 23.00 | $23.00 | — |
| 2025-08-15 | 23.00 | $23.00 | — |
| 2025-08-14 | 23.00 | $23.00 | — |
| 2025-08-13 | 23.00 | $23.00 | — |
| 2025-08-12 | 23.00 | $23.00 | — |
| 2025-08-11 | 23.00 | $23.00 | — |
| 2025-08-08 | 23.00 | $23.00 | — |
| 2025-08-07 | 23.00 | $23.00 | — |
| 2025-08-06 | 23.00 | $23.00 | — |
| 2025-08-05 | 23.00 | $23.00 | — |
| 2025-08-04 | 23.00 | $23.00 | — |
| 2025-08-01 | 23.00 | $23.00 | — |
| 2025-07-31 | 23.00 | $23.00 | — |
| 2025-07-30 | 23.00 | $23.00 | — |
| 2025-07-29 | 23.00 | $23.00 | — |
| 2025-07-28 | 23.00 | $23.00 | 20 |
| 2025-07-25 | 23.00 | $23.00 | — |
| 2025-07-24 | 23.00 | $23.00 | — |
| 2025-07-23 | 23.00 | $23.00 | — |
| 2025-07-22 | 23.00 | $23.00 | — |
| 2025-07-21 | 23.00 | $23.00 | 20 |
| 2025-07-18 | 23.00 | $23.00 | 20 |
| 2025-07-17 | 23.00 | $23.00 | 20 |
| 2025-07-16 | 23.00 | $23.00 | 20 |
| 2025-07-15 | 23.00 | $23.00 | 20 |
| 2025-07-14 | 23.00 | $23.00 | 20 |
| 2025-07-11 | 23.00 | $23.00 | 20 |
| 2025-07-10 | 23.00 | $23.00 | — |
| 2025-07-09 | 23.00 | $23.00 | 20 |
| 2025-07-08 | 23.00 | $23.00 | 20 |
| 2025-07-07 | 23.00 | $23.00 | 20 |
| 2025-07-03 | 23.00 | $23.00 | — |
| 2025-07-02 | 23.00 | $23.00 | 20 |
| 2025-07-01 | 23.00 | $23.00 | — |
| 2025-06-30 | 23.00 | $23.00 | — |
| 2025-06-27 | 23.00 | $23.00 | — |
| 2025-06-26 | 23.00 | $23.00 | — |
| 2025-06-25 | 23.00 | $23.00 | — |
| 2025-06-24 | 23.00 | $23.00 | — |
| 2025-06-23 | 23.00 | $23.00 | — |
| 2025-06-20 | 23.00 | $23.00 | — |
| 2025-06-18 | 23.00 | $23.00 | — |
| 2025-06-17 | 23.00 | $23.00 | — |
| 2025-06-16 | 23.00 | $23.00 | — |
| 2025-06-13 | 23.00 | $23.00 | — |
| 2025-06-12 | 23.00 | $23.00 | — |
| 2025-06-11 | 23.00 | $23.00 | — |
| 2025-02-18 | 23.00 | $23.00 | — |
| 2025-02-14 | 23.00 | $23.00 | — |
| 2025-02-13 | 23.00 | $23.00 | — |
| 2025-02-12 | 23.00 | $23.00 | — |
| 2025-02-11 | 23.00 | $23.00 | — |
| 2025-02-10 | 23.00 | $23.00 | — |
| 2025-02-07 | 23.00 | $23.00 | — |
| 2025-02-06 | 23.00 | $23.00 | — |
| 2025-02-05 | 23.00 | $23.00 | — |
| 2025-02-04 | 23.00 | $23.00 | — |
| 2025-02-03 | 23.00 | $23.00 | — |
| 2025-01-31 | 23.00 | $23.00 | — |
| 2025-01-30 | 23.00 | $23.00 | — |
| 2025-01-29 | 23.00 | $23.00 | — |
| 2025-01-28 | 23.00 | $23.00 | — |
| 2025-01-27 | 23.00 | $23.00 | — |
| 2025-01-24 | 23.00 | $23.00 | — |
| 2025-01-23 | 23.00 | $23.00 | — |
| 2025-01-22 | 23.00 | $23.00 | — |
| 2025-01-21 | 23.00 | $23.00 | — |
| 2025-01-17 | 23.00 | $23.00 | — |
| 2025-01-16 | 23.00 | $23.00 | — |
| 2025-01-15 | 23.00 | $23.00 | — |
| 2025-01-14 | 23.00 | $23.00 | — |
| 2025-01-13 | 23.00 | $23.00 | — |
| 2025-01-10 | 23.00 | $23.00 | — |
| 2025-01-08 | 23.00 | $23.00 | — |
| 2025-01-07 | 23.00 | $23.00 | — |
| 2025-01-06 | 23.00 | $23.00 | — |
| 2025-01-03 | 23.00 | $23.00 | — |
| 2025-01-02 | 23.00 | $23.00 | — |
| 2024-12-31 | 23.00 | $23.00 | — |
| 2024-12-30 | 23.00 | $23.00 | — |
| 2024-12-27 | 23.00 | $23.00 | — |
| 2024-12-26 | 23.00 | $23.00 | — |
| 2024-12-24 | 23.00 | $23.00 | — |
| 2024-12-23 | 23.00 | $23.00 | — |
| 2024-12-20 | 23.00 | $23.00 | — |
| 2024-12-19 | 23.00 | $23.00 | — |
| 2024-12-18 | 23.00 | $23.00 | — |
| 2024-12-17 | 23.00 | $23.00 | — |
| 2024-12-16 | 23.00 | $23.00 | — |
| 2024-12-13 | 23.00 | $23.00 | — |
| 2024-12-12 | 23.00 | $23.00 | — |
| 2024-12-11 | 23.00 | $23.00 | — |
| 2024-12-10 | 23.00 | $23.00 | — |
| 2024-12-09 | 23.00 | $23.00 | — |
| 2024-12-06 | 23.00 | $23.00 | — |
| 2024-12-05 | 23.00 | $23.00 | — |
| 2024-12-04 | 23.00 | $23.00 | — |
| 2024-12-03 | 23.00 | $23.00 | — |
| 2024-12-02 | 23.00 | $23.00 | — |
| 2024-11-29 | 23.00 | $23.00 | — |
| 2024-11-27 | 23.00 | $23.00 | — |
| 2024-11-26 | 23.00 | $23.00 | — |
| 2024-11-25 | 23.00 | $23.00 | — |
| 2024-11-22 | 23.00 | $23.00 | — |
| 2024-11-21 | 23.00 | $23.00 | — |
| 2024-11-20 | 23.00 | $23.00 | — |
| 2024-11-19 | 23.00 | $23.00 | — |
| 2024-11-18 | 23.00 | $23.00 | 24 |
| 2024-11-15 | 23.00 | $23.00 | — |
| 2024-11-14 | 23.00 | $23.00 | — |
| 2024-11-13 | 23.00 | $23.00 | — |
| 2024-11-12 | 23.00 | $23.00 | — |
| 2024-11-11 | 23.00 | $23.00 | — |
| 2024-11-08 | 23.00 | $23.00 | — |
| 2024-11-07 | 23.00 | $23.00 | — |
| 2024-11-06 | 23.00 | $23.00 | — |
| 2024-11-05 | 23.00 | $23.00 | — |
| 2024-11-04 | 23.00 | $23.00 | — |
| 2024-11-01 | 23.00 | $23.00 | — |
| 2024-10-31 | 23.00 | $23.00 | — |
| 2024-10-30 | 23.00 | $23.00 | — |
| 2024-10-29 | 23.00 | $23.00 | — |
| 2024-10-28 | 23.00 | $23.00 | — |
| 2024-10-25 | 23.00 | $23.00 | — |
| 2024-10-24 | 23.00 | $23.00 | — |
| 2024-10-23 | 23.00 | $23.00 | — |
| 2024-10-22 | 23.00 | $23.00 | — |
| 2024-10-21 | 23.00 | $23.00 | — |
| 2024-10-16 | 23.00 | $23.00 | — |
| 2024-10-15 | 23.00 | $23.00 | — |
| 2024-10-14 | 23.00 | $23.00 | — |
| 2024-10-11 | 23.00 | $23.00 | — |
| 2024-10-10 | 23.00 | $23.00 | — |
| 2024-10-09 | 23.00 | $23.00 | — |
| 2024-10-08 | 23.00 | $23.00 | — |
| 2024-10-07 | 23.00 | $23.00 | — |
| 2024-10-04 | 23.00 | $23.00 | — |
| 2024-10-03 | 23.00 | $23.00 | — |
| 2024-10-02 | 23.00 | $23.00 | — |
| 2024-10-01 | 23.00 | $23.00 | — |
| 2024-09-30 | 22.99 | $23.00 | — |
| 2024-09-27 | 22.96 | $23.00 | — |
| 2024-09-26 | 22.93 | $23.00 | — |
| 2024-09-25 | 22.88 | $23.00 | — |
| 2024-09-24 | 22.82 | $23.00 | — |
| 2024-09-23 | 22.75 | $23.00 | — |
| 2024-09-20 | 22.67 | $23.00 | — |
| 2024-09-19 | 22.57 | $23.00 | 2574 |
| 2024-09-18 | 22.47 | $23.00 | — |
| 2024-09-17 | 22.35 | $23.00 | — |
| 2024-09-16 | 22.22 | $23.00 | — |
| 2024-09-13 | 22.08 | $23.00 | — |
| 2024-09-12 | 21.93 | $23.00 | — |
| 2024-09-11 | 21.76 | $23.00 | — |
| 2024-09-10 | 21.58 | $23.00 | — |
| 2024-09-09 | 21.39 | $23.00 | — |
| 2024-09-06 | 21.19 | $23.00 | — |
| 2024-09-05 | 20.98 | $23.00 | — |
| 2024-09-04 | 20.76 | $23.00 | 100 |
| 2024-09-03 | 20.52 | $20.52 | — |
| 2024-08-30 | 20.52 | $20.52 | — |
| 2024-08-29 | 20.52 | $20.52 | — |
| 2024-08-28 | 20.52 | $20.52 | — |
| 2024-08-27 | 20.53 | $20.52 | — |
| 2024-08-26 | 20.55 | $20.52 | — |
| 2024-08-23 | 20.59 | $20.52 | — |
| 2024-08-22 | 20.63 | $20.52 | — |
| 2024-08-21 | 20.68 | $20.52 | — |
| 2024-08-20 | 20.75 | $20.52 | — |
| 2024-08-19 | 20.83 | $20.52 | — |
| 2024-08-16 | 20.91 | $20.52 | — |
| 2024-08-15 | 21.01 | $20.52 | — |
| 2024-08-14 | 21.12 | $20.52 | — |
| 2024-08-13 | 21.24 | $20.52 | — |
| 2024-08-12 | 21.37 | $20.52 | — |
| 2024-08-09 | 21.51 | $20.52 | — |
| 2024-08-08 | 21.67 | $20.52 | 2574 |
| 2024-08-07 | 21.83 | $20.52 | 2574 |
| 2024-08-06 | 22.00 | $20.52 | — |
| 2024-08-05 | 22.19 | $20.52 | — |
| 2024-08-02 | 22.38 | $20.52 | — |
| 2024-08-01 | 22.59 | $20.52 | 200 |
| 2024-07-31 | 22.81 | $22.81 | — |
| 2024-07-30 | 22.81 | $22.81 | — |
| 2024-07-29 | 22.81 | $22.81 | — |
| 2024-07-26 | 22.81 | $22.81 | — |
| 2024-07-25 | 22.81 | $22.81 | — |
| 2024-07-24 | 22.81 | $22.81 | — |
| 2023-06-07 | 22.81 | $22.81 | — |
| 2023-06-06 | 22.81 | $22.81 | — |
| 2023-06-05 | 22.80 | $22.81 | — |
| 2023-06-02 | 22.79 | $22.81 | — |
| 2023-06-01 | 22.77 | $22.81 | — |
| 2023-05-31 | 22.74 | $22.81 | — |
| 2023-05-30 | 22.70 | $22.81 | — |
| 2023-05-26 | 22.66 | $22.81 | — |
| 2023-05-25 | 22.61 | $22.81 | — |
| 2023-05-24 | 22.55 | $22.81 | — |
| 2023-05-23 | 22.49 | $22.81 | — |
| 2023-05-22 | 22.41 | $22.81 | — |
| 2023-05-19 | 22.34 | $22.81 | — |
| 2023-05-18 | 22.25 | $22.81 | — |
| 2023-05-17 | 22.16 | $22.81 | — |
| 2023-05-16 | 22.06 | $22.81 | — |
| 2023-05-15 | 21.95 | $22.81 | — |
| 2023-05-12 | 21.84 | $22.81 | — |
| 2023-05-11 | 21.72 | $22.81 | — |
| 2023-05-10 | 21.60 | $22.81 | — |
| 2023-05-09 | 21.47 | $22.81 | 100 |
| 2023-05-08 | 21.34 | $21.30 | — |
| 2023-05-05 | 21.36 | $21.30 | — |
| 2023-05-04 | 21.38 | $21.30 | — |
| 2023-05-03 | 21.41 | $21.30 | — |
| 2023-05-02 | 21.43 | $21.30 | — |
| 2023-05-01 | 21.46 | $21.30 | — |
| 2023-04-28 | 21.49 | $21.30 | — |
| 2023-04-27 | 21.53 | $21.30 | — |
| 2023-04-26 | 21.57 | $21.30 | — |
| 2023-04-25 | 21.61 | $21.30 | — |
| 2023-04-24 | 21.65 | $21.30 | — |
| 2023-04-21 | 21.70 | $21.30 | — |
| 2023-04-20 | 21.75 | $21.30 | — |
| 2023-04-19 | 21.80 | $21.30 | — |
| 2023-04-18 | 21.86 | $21.30 | 800 |
| 2023-04-17 | 21.92 | $21.92 | — |
| 2023-04-14 | 21.92 | $21.92 | — |
| 2023-04-13 | 21.92 | $21.92 | — |
| 2023-04-12 | 21.92 | $21.92 | — |
| 2023-04-11 | 21.92 | $21.92 | — |
| 2023-04-10 | 21.92 | $21.92 | — |
| 2023-04-06 | 21.92 | $21.92 | — |
| 2023-04-05 | 21.92 | $21.92 | — |
| 2023-04-04 | 21.92 | $21.92 | — |
| 2023-04-03 | 21.92 | $21.92 | — |
| 2023-03-31 | 21.92 | $21.92 | — |
| 2023-03-30 | 21.92 | $21.92 | — |
| 2023-03-29 | 21.92 | $21.92 | — |
| 2023-03-28 | 21.92 | $21.92 | — |
| 2023-03-27 | 21.92 | $21.92 | — |
| 2023-03-24 | 21.92 | $21.92 | — |
| 2023-03-23 | 21.92 | $21.92 | — |
| 2023-03-22 | 21.92 | $21.92 | — |
| 2023-03-21 | 21.92 | $21.92 | — |
| 2023-03-20 | 21.92 | $21.92 | — |
| 2023-03-17 | 21.92 | $21.92 | — |
| 2023-03-16 | 21.92 | $21.92 | — |
| 2023-03-15 | 21.92 | $21.92 | — |
| 2023-03-14 | 21.92 | $21.92 | — |
| 2023-03-13 | 21.92 | $21.92 | — |
| 2023-03-10 | 21.92 | $21.92 | — |
| 2023-03-09 | 21.92 | $21.92 | — |
| 2023-03-08 | 21.92 | $21.92 | — |
| 2023-03-07 | 21.90 | $21.92 | — |
| 2023-03-06 | 21.87 | $21.92 | — |
| 2023-03-03 | 21.81 | $21.92 | — |
| 2023-03-02 | 21.74 | $21.92 | — |
| 2023-03-01 | 21.65 | $21.92 | — |
| 2023-02-28 | 21.55 | $21.92 | — |
| 2023-02-27 | 21.42 | $21.92 | — |
| 2023-02-24 | 21.28 | $21.92 | — |
| 2023-02-23 | 21.12 | $21.92 | — |
| 2023-02-22 | 20.94 | $21.92 | — |
| 2023-02-21 | 20.75 | $21.92 | — |
| 2023-02-17 | 20.53 | $21.92 | — |
| 2023-02-16 | 20.30 | $21.92 | — |
| 2023-02-15 | 20.06 | $21.92 | — |
| 2023-02-14 | 19.79 | $21.92 | — |
| 2023-02-13 | 19.50 | $21.92 | — |
| 2023-02-10 | 19.20 | $21.92 | — |
| 2023-02-09 | 18.88 | $21.92 | — |
| 2023-02-08 | 18.55 | $21.92 | 200 |
| 2023-02-07 | 18.19 | $18.19 | — |
| 2023-02-06 | 18.19 | $18.19 | — |
| 2023-02-03 | 18.19 | $18.19 | — |
| 2023-02-02 | 18.19 | $18.19 | — |
| 2023-02-01 | 18.19 | $18.19 | — |
| 2023-01-31 | 18.19 | $18.19 | — |
| 2023-01-30 | 18.19 | $18.19 | — |
| 2023-01-27 | 18.19 | $18.19 | — |
| 2023-01-26 | 18.19 | $18.19 | — |
| 2023-01-25 | 18.19 | $18.19 | — |
| 2023-01-24 | 18.19 | $18.19 | — |
| 2023-01-23 | 18.19 | $18.19 | — |
| 2023-01-20 | 18.19 | $18.19 | — |
| 2023-01-19 | 18.19 | $18.19 | — |
| 2023-01-18 | 18.19 | $18.19 | — |
| 2023-01-17 | 18.19 | $18.19 | — |
| 2023-01-13 | 18.19 | $18.19 | — |
| 2023-01-12 | 18.19 | $18.19 | — |
| 2023-01-11 | 18.19 | $18.19 | — |
| 2023-01-10 | 18.19 | $18.19 | — |
| 2023-01-09 | 18.19 | $18.19 | — |
| 2023-01-06 | 18.19 | $18.19 | — |
| 2023-01-05 | 18.19 | $18.19 | — |
| 2023-01-04 | 18.19 | $18.19 | — |
| 2023-01-03 | 18.19 | $18.19 | — |
| 2022-12-30 | 18.19 | $18.19 | — |
| 2022-12-29 | 18.19 | $18.19 | — |
| 2022-12-28 | 18.19 | $18.19 | — |
| 2022-12-27 | 18.19 | $18.19 | — |
| 2022-12-23 | 18.19 | $18.19 | — |
| 2022-12-22 | 18.19 | $18.19 | — |
| 2022-12-21 | 18.19 | $18.19 | — |
| 2022-12-20 | 18.19 | $18.19 | — |
| 2022-12-19 | 18.19 | $18.19 | — |
| 2022-12-16 | 18.19 | $18.19 | — |
| 2022-12-15 | 18.19 | $18.19 | — |
| 2022-12-14 | 18.19 | $18.19 | — |
| 2022-12-13 | 18.19 | $18.19 | — |
| 2022-12-12 | 18.19 | $18.19 | — |
| 2022-12-09 | 18.19 | $18.19 | — |
| 2022-12-08 | 18.19 | $18.19 | — |
| 2022-12-07 | 18.19 | $18.19 | — |
| 2022-12-06 | 18.19 | $18.19 | — |
| 2022-12-05 | 18.19 | $18.19 | — |
| 2022-12-02 | 18.19 | $18.19 | — |
| 2022-12-01 | 18.19 | $18.19 | — |
| 2022-11-30 | 18.19 | $18.19 | — |
| 2022-11-29 | 18.19 | $18.19 | — |
| 2022-11-28 | 18.19 | $18.19 | — |
| 2022-11-25 | 18.19 | $18.19 | — |
| 2022-11-23 | 18.19 | $18.19 | — |
| 2022-11-22 | 18.19 | $18.19 | — |
| 2022-11-21 | 18.19 | $18.19 | — |
| 2022-11-18 | 18.19 | $18.19 | — |
| 2022-11-17 | 18.19 | $18.19 | — |
| 2022-11-16 | 18.19 | $18.19 | — |
| 2022-11-15 | 18.19 | $18.19 | — |
| 2022-11-14 | 18.19 | $18.19 | — |
| 2022-11-11 | 18.19 | $18.19 | — |
| 2022-11-10 | 18.19 | $18.19 | — |
| 2022-11-09 | 18.19 | $18.19 | — |
| 2022-11-08 | 18.19 | $18.19 | — |
| 2022-11-07 | 18.19 | $18.19 | — |
| 2022-11-04 | 18.19 | $18.19 | — |
| 2022-11-03 | 18.19 | $18.19 | — |
| 2022-11-02 | 18.19 | $18.19 | — |
| 2022-11-01 | 18.19 | $18.19 | — |
| 2022-10-31 | 18.19 | $18.19 | — |
| 2022-10-28 | 18.19 | $18.19 | — |
| 2022-10-27 | 18.19 | $18.19 | — |
| 2022-10-26 | 18.19 | $18.19 | — |
| 2022-10-25 | 18.19 | $18.19 | — |
| 2022-10-24 | 18.19 | $18.19 | — |
| 2022-10-21 | 18.19 | $18.19 | — |
| 2022-10-20 | 18.19 | $18.19 | — |
| 2022-10-19 | 18.19 | $18.19 | — |
| 2022-10-18 | 18.19 | $18.19 | — |
| 2022-10-17 | 18.19 | $18.19 | — |
| 2022-10-14 | 18.19 | $18.19 | — |
| 2022-10-13 | 18.19 | $18.19 | — |
| 2022-10-12 | 18.19 | $18.19 | — |
| 2022-10-11 | 18.19 | $18.19 | — |
| 2022-10-10 | 18.19 | $18.19 | — |
| 2022-10-07 | 18.19 | $18.19 | — |
| 2022-10-06 | 18.19 | $18.19 | — |
| 2022-10-05 | 18.19 | $18.19 | — |
| 2022-10-04 | 18.19 | $18.19 | — |
| 2022-10-03 | 18.20 | $18.19 | — |
| 2022-09-30 | 18.21 | $18.19 | — |
| 2022-09-29 | 18.23 | $18.19 | — |
| 2022-09-28 | 18.26 | $18.19 | — |
| 2022-09-27 | 18.30 | $18.19 | — |
| 2022-09-26 | 18.34 | $18.19 | — |
| 2022-09-23 | 18.39 | $18.19 | — |
| 2022-09-22 | 18.45 | $18.19 | — |
| 2022-09-21 | 18.51 | $18.19 | — |
| 2022-09-20 | 18.58 | $18.19 | — |
| 2022-09-19 | 18.66 | $18.19 | — |
| 2022-09-16 | 18.74 | $18.19 | — |
| 2022-09-15 | 18.84 | $18.19 | — |
| 2022-09-14 | 18.93 | $18.19 | — |
| 2022-09-13 | 19.03 | $18.19 | — |
| 2022-09-12 | 19.14 | $18.19 | — |
| 2022-09-09 | 19.24 | $18.19 | — |
| 2022-09-08 | 19.36 | $18.19 | — |
| 2022-09-07 | 19.47 | $18.19 | 100 |
| 2022-09-06 | 19.59 | $19.68 | — |
| 2022-09-02 | 19.57 | $19.68 | — |
| 2022-09-01 | 19.54 | $19.68 | — |
| 2022-08-31 | 19.51 | $19.68 | — |
| 2022-08-30 | 19.47 | $19.68 | — |
| 2022-08-29 | 19.43 | $19.68 | — |
| 2022-08-26 | 19.39 | $19.68 | — |
| 2022-08-25 | 19.35 | $19.68 | — |
| 2022-08-24 | 19.30 | $19.68 | — |
| 2022-08-23 | 19.25 | $19.68 | — |
| 2022-08-22 | 19.20 | $19.68 | — |
| 2022-08-19 | 19.14 | $19.68 | — |
| 2022-08-18 | 19.08 | $19.68 | 2900 |
| 2022-08-17 | 19.02 | $19.02 | — |
| 2022-08-16 | 19.02 | $19.02 | — |
| 2022-08-15 | 19.02 | $19.02 | — |
| 2022-08-12 | 19.02 | $19.02 | — |
| 2022-08-11 | 19.02 | $19.02 | — |
| 2022-08-10 | 19.02 | $19.02 | — |
| 2022-08-09 | 19.02 | $19.02 | — |
| 2022-08-08 | 19.02 | $19.02 | — |
| 2022-08-05 | 19.02 | $19.02 | — |
| 2022-08-04 | 19.02 | $19.02 | — |
| 2022-08-03 | 19.02 | $19.02 | — |
| 2022-08-02 | 19.02 | $19.02 | — |
| 2022-08-01 | 19.02 | $19.02 | — |
| 2022-07-29 | 19.02 | $19.02 | — |
| 2022-07-28 | 19.02 | $19.02 | — |
| 2022-07-27 | 19.02 | $19.02 | — |
| 2022-07-26 | 19.02 | $19.02 | — |
| 2022-07-25 | 19.02 | $19.02 | — |
| 2022-07-22 | 19.02 | $19.02 | — |
| 2022-07-21 | 19.02 | $19.02 | — |
| 2022-07-20 | 19.02 | $19.02 | — |
| 2022-07-19 | 19.01 | $19.02 | — |
| 2022-07-18 | 18.99 | $19.02 | — |
| 2022-07-15 | 18.97 | $19.02 | — |
| 2022-07-14 | 18.93 | $19.02 | — |
| 2022-07-13 | 18.90 | $19.02 | — |
| 2022-07-12 | 18.88 | $19.02 | — |
| 2022-07-11 | 18.85 | $19.02 | — |
| 2022-07-08 | 18.84 | $19.02 | — |
| 2022-07-07 | 18.82 | $19.02 | — |
| 2022-07-06 | 18.81 | $19.02 | — |
| 2022-07-05 | 18.80 | $19.02 | — |
| 2022-07-01 | 18.80 | $19.02 | — |
| 2022-06-30 | 18.80 | $19.02 | — |
| 2022-06-29 | 18.80 | $19.02 | — |
| 2022-06-28 | 18.80 | $19.02 | — |
| 2022-06-27 | 18.82 | $19.02 | — |
| 2022-06-24 | 18.83 | $19.02 | — |
| 2022-06-23 | 18.85 | $19.02 | — |
| 2022-06-22 | 18.87 | $19.02 | 100 |
| 2022-06-21 | 18.89 | $17.23 | — |
| 2022-06-17 | 19.10 | $17.23 | — |
| 2022-06-16 | 19.32 | $17.23 | — |
| 2022-06-15 | 19.56 | $17.23 | 130 |
| 2022-06-14 | 19.80 | $19.80 | — |
| 2022-06-13 | 19.80 | $19.80 | — |
| 2022-06-10 | 19.80 | $19.80 | — |
| 2022-06-09 | 19.80 | $19.80 | — |
| 2022-06-08 | 19.80 | $19.80 | — |
| 2022-06-07 | 19.80 | $19.80 | — |
| 2022-06-06 | 19.80 | $19.80 | — |
| 2022-06-03 | 19.80 | $19.80 | — |
| 2022-06-02 | 19.80 | $19.80 | — |
| 2022-06-01 | 19.80 | $19.80 | — |
| 2022-05-31 | 19.80 | $19.80 | — |
| 2022-05-27 | 19.80 | $19.80 | — |
| 2022-05-26 | 19.80 | $19.80 | — |
| 2022-05-25 | 19.80 | $19.80 | — |
| 2022-05-24 | 19.80 | $19.80 | — |
| 2022-05-23 | 19.80 | $19.80 | — |
| 2022-05-20 | 19.80 | $19.80 | — |
| 2022-05-19 | 19.80 | $19.80 | — |
| 2022-05-18 | 19.80 | $19.80 | — |
| 2022-05-17 | 19.80 | $19.80 | — |
| 2022-05-16 | 19.80 | $19.80 | — |
| 2022-05-13 | 19.80 | $19.80 | — |
| 2022-05-12 | 19.80 | $19.80 | — |
| 2022-05-11 | 19.80 | $19.80 | — |
| 2022-05-10 | 19.80 | $19.80 | — |
| 2022-05-09 | 19.80 | $19.80 | — |
| 2022-05-06 | 19.80 | $19.80 | — |
| 2022-05-05 | 19.80 | $19.80 | — |
| 2022-05-04 | 19.80 | $19.80 | — |
| 2022-05-03 | 19.80 | $19.80 | — |
| 2022-05-02 | 19.80 | $19.80 | — |
| 2022-04-29 | 19.80 | $19.80 | — |
| 2022-04-28 | 19.80 | $19.80 | — |
| 2022-04-27 | 19.80 | $19.80 | — |
| 2022-04-26 | 19.80 | $19.80 | — |
| 2022-04-25 | 19.80 | $19.80 | — |
| 2022-04-22 | 19.80 | $19.80 | — |
| 2022-04-21 | 19.80 | $19.80 | — |
| 2022-04-20 | 19.80 | $19.80 | — |
| 2022-04-19 | 19.81 | $19.80 | — |
| 2022-04-18 | 19.83 | $19.80 | — |
| 2022-04-14 | 19.85 | $19.80 | — |
| 2022-04-13 | 19.89 | $19.80 | — |
| 2022-04-12 | 19.93 | $19.80 | — |
| 2022-04-11 | 19.98 | $19.80 | — |
| 2022-04-08 | 20.04 | $19.80 | — |
| 2022-04-07 | 20.11 | $19.80 | — |
| 2022-04-06 | 20.19 | $19.80 | — |
| 2022-04-05 | 20.27 | $19.80 | — |
| 2022-04-04 | 20.37 | $19.80 | — |
| 2022-04-01 | 20.47 | $19.80 | — |
| 2022-03-31 | 20.58 | $19.80 | — |
| 2022-03-30 | 20.70 | $19.80 | — |
| 2022-03-29 | 20.83 | $19.80 | — |
| 2022-03-28 | 20.97 | $19.80 | — |
| 2022-03-25 | 21.11 | $19.80 | — |
| 2022-03-24 | 21.27 | $19.80 | — |
| 2022-03-23 | 21.43 | $19.80 | 2100 |
| 2022-03-22 | 21.60 | $21.60 | — |
| 2022-03-21 | 21.60 | $21.60 | — |
| 2022-03-18 | 21.60 | $21.60 | — |
| 2022-03-17 | 21.60 | $21.60 | — |
| 2022-03-16 | 21.60 | $21.60 | — |
| 2022-03-15 | 21.60 | $21.60 | — |
| 2022-03-14 | 21.60 | $21.60 | — |
| 2022-03-11 | 21.60 | $21.60 | — |
| 2022-03-10 | 21.60 | $21.60 | — |
| 2022-03-09 | 21.60 | $21.60 | — |
| 2022-03-08 | 21.60 | $21.60 | — |
| 2022-03-07 | 21.60 | $21.60 | — |
| 2022-03-04 | 21.60 | $21.60 | — |
| 2022-03-03 | 21.60 | $21.60 | — |
| 2022-03-02 | 21.60 | $21.60 | — |
| 2022-03-01 | 21.60 | $21.60 | — |
| 2022-02-28 | 21.60 | $21.60 | — |
| 2022-02-25 | 21.60 | $21.60 | — |
| 2022-02-24 | 21.60 | $21.60 | — |
| 2022-02-23 | 21.60 | $21.60 | — |
| 2022-02-22 | 21.60 | $21.60 | — |
| 2022-02-18 | 21.60 | $21.60 | — |
| 2022-02-17 | 21.60 | $21.60 | — |
| 2022-02-16 | 21.60 | $21.60 | — |
| 2022-02-15 | 21.60 | $21.60 | — |
| 2022-02-14 | 21.60 | $21.60 | — |
| 2022-02-11 | 21.60 | $21.60 | — |
| 2022-02-10 | 21.60 | $21.60 | — |
| 2022-02-09 | 21.60 | $21.60 | — |
| 2022-02-08 | 21.60 | $21.60 | — |
| 2022-02-07 | 21.60 | $21.60 | — |
| 2022-02-04 | 21.60 | $21.60 | — |
| 2022-02-03 | 21.60 | $21.60 | — |
| 2022-02-02 | 21.60 | $21.60 | — |
| 2022-02-01 | 21.60 | $21.60 | — |
| 2022-01-31 | 21.60 | $21.60 | — |
| 2022-01-28 | 21.60 | $21.60 | — |
| 2022-01-27 | 21.60 | $21.60 | — |
| 2022-01-26 | 21.60 | $21.60 | — |
| 2022-01-25 | 21.60 | $21.60 | — |
| 2022-01-24 | 21.60 | $21.60 | — |
| 2022-01-21 | 21.60 | $21.60 | — |
| 2022-01-20 | 21.60 | $21.60 | — |
| 2022-01-19 | 21.60 | $21.60 | — |
| 2022-01-18 | 21.60 | $21.60 | — |
| 2022-01-14 | 21.60 | $21.60 | — |
| 2022-01-13 | 21.60 | $21.60 | — |
| 2022-01-12 | 21.60 | $21.60 | — |
| 2022-01-11 | 21.60 | $21.60 | — |
| 2022-01-10 | 21.60 | $21.60 | — |
| 2022-01-07 | 21.60 | $21.60 | — |
| 2022-01-06 | 21.60 | $21.60 | — |
| 2022-01-05 | 21.60 | $21.60 | — |
| 2022-01-04 | 21.60 | $21.60 | — |
| 2022-01-03 | 21.60 | $21.60 | — |
| 2021-12-31 | 21.60 | $21.60 | — |
| 2021-12-30 | 21.60 | $21.60 | — |
| 2021-12-29 | 21.60 | $21.60 | — |
| 2021-12-28 | 21.60 | $21.60 | — |
| 2021-12-27 | 21.62 | $21.60 | — |
| 2021-12-23 | 21.65 | $21.60 | — |
| 2021-12-22 | 21.70 | $21.60 | — |
| 2021-12-21 | 21.76 | $21.60 | — |
| 2021-12-20 | 21.85 | $21.60 | — |
| 2021-12-17 | 21.94 | $21.60 | — |
| 2021-12-16 | 22.06 | $21.60 | — |
| 2021-12-15 | 22.19 | $21.60 | — |
| 2021-12-14 | 22.34 | $21.60 | — |
| 2021-12-13 | 22.50 | $21.60 | — |
| 2021-12-10 | 22.68 | $21.60 | — |
| 2021-12-09 | 22.87 | $21.60 | — |
| 2021-12-08 | 23.09 | $21.60 | — |
| 2021-12-07 | 23.32 | $21.60 | — |
| 2021-12-06 | 23.56 | $21.60 | — |
| 2021-12-03 | 23.82 | $21.60 | — |
| 2021-12-02 | 24.10 | $21.60 | — |
| 2021-12-01 | 24.39 | $21.60 | — |
| 2021-11-30 | 24.70 | $21.60 | 200 |
| 2021-11-29 | 25.03 | $25.03 | — |
| 2021-11-26 | 25.03 | $25.03 | — |
| 2021-11-24 | 25.03 | $25.03 | — |
| 2021-11-23 | 25.03 | $25.03 | — |
| 2021-11-22 | 25.03 | $25.03 | — |
| 2021-11-19 | 25.03 | $25.03 | — |
| 2021-11-18 | 25.03 | $25.03 | — |
| 2021-11-17 | 25.03 | $25.03 | — |
| 2021-11-16 | 25.03 | $25.03 | — |
| 2021-11-15 | 25.03 | $25.03 | — |
| 2021-11-12 | 25.03 | $25.03 | — |
| 2021-11-11 | 25.03 | $25.03 | — |
| 2021-11-10 | 25.03 | $25.03 | — |
| 2021-11-09 | 25.02 | $25.03 | — |
| 2021-11-08 | 25.02 | $25.03 | — |
| 2021-11-05 | 25.02 | $25.03 | — |
| 2021-11-04 | 25.02 | $25.03 | — |
| 2021-11-03 | 25.02 | $25.03 | 156 |
| 2021-11-02 | 25.02 | $25.02 | — |
| 2021-11-01 | 25.02 | $25.02 | — |
| 2021-10-29 | 25.02 | $25.02 | — |
| 2021-10-28 | 25.02 | $25.02 | — |
| 2021-10-27 | 25.02 | $25.02 | — |
| 2021-10-26 | 25.02 | $25.02 | — |
| 2021-10-25 | 25.02 | $25.02 | — |
| 2021-10-22 | 25.02 | $25.02 | — |
| 2021-10-21 | 25.02 | $25.02 | — |
| 2021-10-20 | 25.02 | $25.02 | — |
| 2021-10-19 | 25.02 | $25.02 | — |
| 2021-10-18 | 25.02 | $25.02 | — |
| 2021-10-15 | 25.01 | $25.02 | — |
| 2021-10-14 | 25.00 | $25.02 | — |
| 2021-10-13 | 24.98 | $25.02 | — |
| 2021-10-12 | 24.96 | $25.02 | — |
| 2021-10-11 | 24.93 | $25.02 | — |
| 2021-10-08 | 24.90 | $25.02 | — |
| 2021-10-07 | 24.87 | $25.02 | — |
| 2021-10-06 | 24.83 | $25.02 | — |
| 2021-10-05 | 24.79 | $25.02 | — |
| 2021-10-04 | 24.75 | $25.02 | — |
| 2021-10-01 | 24.70 | $25.02 | — |
| 2021-09-30 | 24.64 | $25.02 | — |
| 2021-09-29 | 24.59 | $25.02 | — |
| 2021-09-28 | 24.52 | $25.02 | — |
| 2021-09-27 | 24.46 | $25.02 | — |
| 2021-09-24 | 24.39 | $25.02 | — |
| 2021-09-23 | 24.31 | $25.02 | — |
| 2021-09-22 | 24.23 | $25.02 | 400 |
| 2021-09-21 | 24.15 | $24.15 | — |
| 2021-09-20 | 24.15 | $24.15 | — |
| 2021-09-17 | 24.15 | $24.15 | — |
| 2021-09-16 | 24.15 | $24.15 | — |
| 2021-09-15 | 24.15 | $24.15 | — |
| 2021-09-14 | 24.15 | $24.15 | — |
| 2021-09-13 | 24.15 | $24.15 | — |
| 2021-09-10 | 24.15 | $24.15 | — |
| 2021-09-09 | 24.15 | $24.15 | — |
| 2021-09-08 | 24.15 | $24.15 | — |
| 2021-09-07 | 24.15 | $24.15 | — |
| 2021-09-03 | 24.15 | $24.15 | — |
| 2021-09-02 | 24.15 | $24.15 | — |
| 2021-09-01 | 24.15 | $24.15 | — |
| 2021-08-31 | 24.15 | $24.15 | — |
| 2021-08-30 | 24.15 | $24.15 | — |
| 2021-08-27 | 24.15 | $24.15 | — |
| 2021-08-26 | 24.15 | $24.15 | — |
| 2021-08-25 | 24.15 | $24.15 | — |
| 2021-08-24 | 24.15 | $24.15 | — |
| 2021-08-23 | 24.15 | $24.15 | — |
| 2021-08-20 | 24.15 | $24.15 | — |
| 2021-08-19 | 24.15 | $24.15 | — |
| 2021-08-18 | 24.15 | $24.15 | — |
| 2021-08-17 | 24.15 | $24.15 | — |
| 2021-08-16 | 24.15 | $24.15 | — |
| 2021-08-13 | 24.15 | $24.15 | — |
| 2021-08-12 | 24.15 | $24.15 | — |
| 2021-08-11 | 24.15 | $24.15 | — |
| 2021-08-10 | 24.15 | $24.15 | — |
| 2021-08-09 | 24.15 | $24.15 | — |
| 2021-08-06 | 24.15 | $24.15 | — |
| 2021-08-05 | 24.15 | $24.15 | — |
| 2021-08-04 | 24.15 | $24.15 | — |
| 2021-08-03 | 24.15 | $24.15 | — |
| 2021-08-02 | 24.15 | $24.15 | — |
| 2021-07-30 | 24.15 | $24.15 | — |
| 2021-07-29 | 24.15 | $24.15 | — |
| 2021-07-28 | 24.15 | $24.15 | — |
| 2021-07-27 | 24.15 | $24.15 | — |
| 2021-07-26 | 24.15 | $24.15 | — |
| 2021-07-23 | 24.15 | $24.15 | — |
| 2021-07-22 | 24.15 | $24.15 | — |
| 2021-07-21 | 24.15 | $24.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.00
2026-07-14
Close Price
$23.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.06
Average
21.85
Maximum
25.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.00 | $23.00 | 1 |
| 2026-07-13 | 23.00 | $23.00 | 1 |
| 2026-07-10 | 23.00 | $23.00 | 1 |
| 2026-07-09 | 23.00 | $23.00 | 1 |
| 2026-07-08 | 23.00 | $23.00 | — |
| 2026-07-07 | 23.00 | $23.00 | — |
| 2026-07-06 | 23.00 | $23.00 | 1 |
| 2026-07-02 | 23.00 | $23.00 | 1 |
| 2026-07-01 | 23.00 | $23.00 | 1 |
| 2026-06-30 | 23.00 | $23.00 | 1 |
| 2026-06-29 | 23.00 | $23.00 | 1 |
| 2026-06-26 | 23.00 | $23.00 | 1 |
| 2026-06-25 | 23.00 | $23.00 | 1 |
| 2026-06-24 | 23.00 | $23.00 | 1 |
| 2026-06-23 | 23.00 | $23.00 | 1 |
| 2026-06-22 | 23.00 | $23.00 | 1 |
| 2026-06-18 | 23.00 | $23.00 | 1 |
| 2026-06-17 | 23.00 | $23.00 | 1 |
| 2026-06-16 | 23.00 | $23.00 | 20 |
| 2026-06-15 | 23.00 | $23.00 | 20 |
| 2026-06-12 | 23.00 | $23.00 | 20 |
| 2026-06-11 | 23.00 | $23.00 | 20 |
| 2026-06-10 | 23.00 | $23.00 | 20 |
| 2026-06-09 | 23.00 | $23.00 | 20 |
| 2026-06-08 | 23.00 | $23.00 | — |
| 2026-06-05 | 23.00 | $23.00 | 20 |
| 2026-06-04 | 23.00 | $23.00 | 20 |
| 2026-06-03 | 23.00 | $23.00 | 20 |
| 2026-06-02 | 23.00 | $23.00 | 20 |
| 2026-06-01 | 23.00 | $23.00 | 20 |
| 2026-05-29 | 23.00 | $23.00 | 20 |
| 2026-05-28 | 23.00 | $23.00 | 20 |
| 2026-05-27 | 23.00 | $23.00 | 20 |
| 2026-05-26 | 23.00 | $23.00 | — |
| 2026-05-22 | 23.00 | $23.00 | 20 |
| 2026-05-21 | 23.00 | $23.00 | 20 |
| 2026-05-20 | 23.00 | $23.00 | 20 |
| 2026-05-19 | 23.00 | $23.00 | 20 |
| 2026-05-18 | 23.00 | $23.00 | 20 |
| 2026-05-15 | 23.00 | $23.00 | — |
| 2026-05-14 | 23.00 | $23.00 | 20 |
| 2026-05-13 | 23.00 | $23.00 | 20 |
| 2026-05-12 | 23.00 | $23.00 | 20 |
| 2026-05-11 | 23.00 | $23.00 | 20 |
| 2026-05-08 | 23.00 | $23.00 | 20 |
| 2026-05-07 | 23.00 | $23.00 | — |
| 2026-05-06 | 23.00 | $23.00 | 20 |
| 2026-05-05 | 23.00 | $23.00 | 20 |
| 2026-05-04 | 23.00 | $23.00 | — |
| 2026-05-01 | 23.00 | $23.00 | 20 |
| 2026-04-30 | 23.00 | $23.00 | 20 |
| 2026-04-29 | 23.00 | $23.00 | 20 |
| 2026-04-28 | 23.00 | $23.00 | 20 |
| 2026-04-27 | 23.00 | $23.00 | 20 |
| 2026-04-24 | 23.00 | $23.00 | 20 |
| 2026-04-23 | 23.00 | $23.00 | 20 |
| 2026-04-22 | 23.00 | $23.00 | 20 |
| 2026-04-21 | 23.00 | $23.00 | 20 |
| 2026-04-20 | 23.00 | $23.00 | — |
| 2026-04-17 | 23.00 | $23.00 | 20 |
| 2026-04-16 | 23.00 | $23.00 | 20 |
| 2026-04-15 | 23.00 | $23.00 | 20 |
| 2026-04-14 | 23.00 | $23.00 | 20 |
| 2026-04-13 | 23.00 | $23.00 | 20 |
| 2026-04-10 | 23.00 | $23.00 | 20 |
| 2026-04-09 | 23.00 | $23.00 | 20 |
| 2026-04-08 | 23.00 | $23.00 | 20 |
| 2026-04-07 | 23.00 | $23.00 | 20 |
| 2026-04-06 | 23.00 | $23.00 | 20 |
| 2026-04-02 | 23.00 | $23.00 | 20 |
| 2026-04-01 | 23.00 | $23.00 | 20 |
| 2026-03-31 | 23.00 | $23.00 | 20 |
| 2026-03-30 | 23.00 | $23.00 | 20 |
| 2026-03-27 | 23.00 | $23.00 | 20 |
| 2026-03-26 | 23.00 | $23.00 | 20 |
| 2026-03-25 | 23.00 | $23.00 | 20 |
| 2026-03-24 | 23.00 | $23.00 | 20 |
| 2026-03-23 | 23.00 | $23.00 | 20 |
| 2026-03-20 | 23.00 | $23.00 | 20 |
| 2026-03-19 | 23.00 | $23.00 | 20 |
| 2026-03-18 | 23.00 | $23.00 | 20 |
| 2026-03-17 | 23.00 | $23.00 | 20 |
| 2026-03-16 | 23.00 | $23.00 | — |
| 2026-03-13 | 23.00 | $23.00 | 20 |
| 2026-03-12 | 23.00 | $23.00 | 20 |
| 2026-03-11 | 23.00 | $23.00 | 20 |
| 2026-03-10 | 23.00 | $23.00 | 20 |
| 2026-03-09 | 23.00 | $23.00 | 20 |
| 2026-03-06 | 23.00 | $23.00 | 20 |
| 2026-03-05 | 23.00 | $23.00 | 20 |
| 2026-03-04 | 23.00 | $23.00 | 20 |
| 2026-03-03 | 23.00 | $23.00 | 20 |
| 2026-03-02 | 23.00 | $23.00 | 20 |
| 2026-02-27 | 23.00 | $23.00 | 20 |
| 2026-02-26 | 23.00 | $23.00 | 20 |
| 2026-02-25 | 23.00 | $23.00 | 20 |
| 2026-02-24 | 23.00 | $23.00 | 20 |
| 2026-02-23 | 23.00 | $23.00 | 20 |
| 2026-02-20 | 23.00 | $23.00 | — |
| 2026-02-19 | 23.00 | $23.00 | — |
| 2026-02-18 | 23.00 | $23.00 | — |
| 2026-02-17 | 23.00 | $23.00 | — |
| 2026-02-13 | 23.00 | $23.00 | — |
| 2026-02-12 | 23.00 | $23.00 | — |
| 2026-02-11 | 23.00 | $23.00 | — |
| 2026-02-10 | 23.00 | $23.00 | — |
| 2026-02-09 | 23.00 | $23.00 | — |
| 2026-02-06 | 23.00 | $23.00 | — |
| 2026-02-05 | 23.00 | $23.00 | 20 |
| 2026-02-04 | 23.00 | $23.00 | 20 |
| 2026-02-03 | 23.00 | $23.00 | 20 |
| 2026-02-02 | 23.00 | $23.00 | — |
| 2026-01-30 | 23.00 | $23.00 | — |
| 2026-01-29 | 23.00 | $23.00 | 20 |
| 2026-01-28 | 23.00 | $23.00 | 20 |
| 2026-01-27 | 23.00 | $23.00 | 20 |
| 2026-01-26 | 23.00 | $23.00 | 20 |
| 2026-01-23 | 23.00 | $23.00 | 20 |
| 2026-01-22 | 23.00 | $23.00 | 20 |
| 2026-01-21 | 23.00 | $23.00 | 20 |
| 2026-01-20 | 23.00 | $23.00 | 20 |
| 2026-01-16 | 23.00 | $23.00 | 20 |
| 2026-01-15 | 23.00 | $23.00 | 20 |
| 2026-01-14 | 23.00 | $23.00 | 20 |
| 2026-01-13 | 23.00 | $23.00 | 20 |
| 2026-01-12 | 23.00 | $23.00 | 20 |
| 2026-01-09 | 23.00 | $23.00 | 20 |
| 2026-01-08 | 23.00 | $23.00 | 20 |
| 2026-01-07 | 23.00 | $23.00 | 20 |
| 2026-01-06 | 23.00 | $23.00 | — |
| 2026-01-05 | 23.00 | $23.00 | 20 |
| 2026-01-02 | 23.00 | $23.00 | 20 |
| 2025-12-31 | 23.00 | $23.00 | 20 |
| 2025-12-30 | 23.00 | $23.00 | 20 |
| 2025-12-29 | 23.00 | $23.00 | 20 |
| 2025-12-26 | 23.00 | $23.00 | 20 |
| 2025-12-24 | 23.00 | $23.00 | — |
| 2025-12-23 | 23.00 | $23.00 | 20 |
| 2025-12-22 | 23.00 | $23.00 | 20 |
| 2025-12-19 | 23.00 | $23.00 | 20 |
| 2025-12-18 | 23.00 | $23.00 | 20 |
| 2025-12-17 | 23.00 | $23.00 | 20 |
| 2025-12-16 | 23.00 | $23.00 | 20 |
| 2025-12-15 | 23.00 | $23.00 | — |
| 2025-12-12 | 23.00 | $23.00 | — |
| 2025-12-11 | 23.00 | $23.00 | — |
| 2025-12-10 | 23.00 | $23.00 | 20 |
| 2025-12-09 | 23.00 | $23.00 | 20 |
| 2025-12-08 | 23.00 | $23.00 | 20 |
| 2025-12-05 | 23.00 | $23.00 | 20 |
| 2025-12-04 | 23.00 | $23.00 | 20 |
| 2025-12-03 | 23.00 | $23.00 | 20 |
| 2025-12-02 | 23.00 | $23.00 | 20 |
| 2025-12-01 | 23.00 | $23.00 | 20 |
| 2025-11-28 | 23.00 | $23.00 | 20 |
| 2025-11-26 | 23.00 | $23.00 | 20 |
| 2025-11-25 | 23.00 | $23.00 | — |
| 2025-11-24 | 23.00 | $23.00 | 20 |
| 2025-11-21 | 23.00 | $23.00 | 20 |
| 2025-11-20 | 23.00 | $23.00 | 20 |
| 2025-11-19 | 23.00 | $23.00 | 20 |
| 2025-11-18 | 23.00 | $23.00 | 20 |
| 2025-11-17 | 23.00 | $23.00 | 20 |
| 2025-11-14 | 23.00 | $23.00 | 20 |
| 2025-11-13 | 23.00 | $23.00 | 20 |
| 2025-11-12 | 23.00 | $23.00 | 20 |
| 2025-11-11 | 23.00 | $23.00 | 20 |
| 2025-11-10 | 23.00 | $23.00 | 20 |
| 2025-11-07 | 23.00 | $23.00 | 20 |
| 2025-11-06 | 23.00 | $23.00 | 20 |
| 2025-11-05 | 23.00 | $23.00 | 20 |
| 2025-11-04 | 23.00 | $23.00 | 20 |
| 2025-11-03 | 23.00 | $23.00 | 20 |
| 2025-10-31 | 23.00 | $23.00 | 20 |
| 2025-10-30 | 23.00 | $23.00 | 20 |
| 2025-10-29 | 23.00 | $23.00 | 20 |
| 2025-10-28 | 23.00 | $23.00 | — |
| 2025-10-27 | 23.00 | $23.00 | — |
| 2025-10-24 | 23.00 | $23.00 | — |
| 2025-10-23 | 23.00 | $23.00 | — |
| 2025-10-22 | 23.00 | $23.00 | — |
| 2025-10-21 | 23.00 | $23.00 | — |
| 2025-10-20 | 23.00 | $23.00 | — |
| 2025-10-17 | 23.00 | $23.00 | — |
| 2025-10-16 | 23.00 | $23.00 | — |
| 2025-10-15 | 23.00 | $23.00 | — |
| 2025-10-14 | 23.00 | $23.00 | — |
| 2025-10-13 | 23.00 | $23.00 | — |
| 2025-10-10 | 23.00 | $23.00 | — |
| 2025-10-09 | 23.00 | $23.00 | — |
| 2025-10-08 | 23.00 | $23.00 | — |
| 2025-10-07 | 23.00 | $23.00 | — |
| 2025-10-06 | 23.00 | $23.00 | — |
| 2025-10-03 | 23.00 | $23.00 | — |
| 2025-10-02 | 23.00 | $23.00 | — |
| 2025-10-01 | 23.00 | $23.00 | — |
| 2025-09-30 | 23.00 | $23.00 | — |
| 2025-09-29 | 23.00 | $23.00 | — |
| 2025-09-26 | 23.00 | $23.00 | — |
| 2025-09-25 | 23.00 | $23.00 | — |
| 2025-09-24 | 23.00 | $23.00 | — |
| 2025-09-23 | 23.00 | $23.00 | 20 |
| 2025-09-22 | 23.00 | $23.00 | — |
| 2025-09-19 | 23.00 | $23.00 | — |
| 2025-09-18 | 23.00 | $23.00 | — |
| 2025-09-17 | 23.00 | $23.00 | — |
| 2025-09-16 | 23.00 | $23.00 | — |
| 2025-09-15 | 23.00 | $23.00 | 20 |
| 2025-09-12 | 23.00 | $23.00 | — |
| 2025-09-11 | 23.00 | $23.00 | — |
| 2025-09-10 | 23.00 | $23.00 | — |
| 2025-09-09 | 23.00 | $23.00 | — |
| 2025-09-08 | 23.00 | $23.00 | — |
| 2025-09-05 | 23.00 | $23.00 | — |
| 2025-09-04 | 23.00 | $23.00 | — |
| 2025-09-03 | 23.00 | $23.00 | — |
| 2025-09-02 | 23.00 | $23.00 | 20 |
| 2025-08-29 | 23.00 | $23.00 | — |
| 2025-08-28 | 23.00 | $23.00 | — |
| 2025-08-27 | 23.00 | $23.00 | — |
| 2025-08-26 | 23.00 | $23.00 | — |
| 2025-08-25 | 23.00 | $23.00 | — |
| 2025-08-22 | 23.00 | $23.00 | 20 |
| 2025-08-21 | 23.00 | $23.00 | 20 |
| 2025-08-20 | 23.00 | $23.00 | 20 |
| 2025-08-19 | 23.00 | $23.00 | 20 |
| 2025-08-18 | 23.00 | $23.00 | — |
| 2025-08-15 | 23.00 | $23.00 | — |
| 2025-08-14 | 23.00 | $23.00 | — |
| 2025-08-13 | 23.00 | $23.00 | — |
| 2025-08-12 | 23.00 | $23.00 | — |
| 2025-08-11 | 23.00 | $23.00 | — |
| 2025-08-08 | 23.00 | $23.00 | — |
| 2025-08-07 | 23.00 | $23.00 | — |
| 2025-08-06 | 23.00 | $23.00 | — |
| 2025-08-05 | 23.00 | $23.00 | — |
| 2025-08-04 | 23.00 | $23.00 | — |
| 2025-08-01 | 23.00 | $23.00 | — |
| 2025-07-31 | 23.00 | $23.00 | — |
| 2025-07-30 | 23.00 | $23.00 | — |
| 2025-07-29 | 23.00 | $23.00 | — |
| 2025-07-28 | 23.00 | $23.00 | 20 |
| 2025-07-25 | 23.00 | $23.00 | — |
| 2025-07-24 | 23.00 | $23.00 | — |
| 2025-07-23 | 23.00 | $23.00 | — |
| 2025-07-22 | 23.00 | $23.00 | — |
| 2025-07-21 | 23.00 | $23.00 | 20 |
| 2025-07-18 | 23.00 | $23.00 | 20 |
| 2025-07-17 | 23.00 | $23.00 | 20 |
| 2025-07-16 | 23.00 | $23.00 | 20 |
| 2025-07-15 | 23.00 | $23.00 | 20 |
| 2025-07-14 | 23.00 | $23.00 | 20 |
| 2025-07-11 | 23.00 | $23.00 | 20 |
| 2025-07-10 | 23.00 | $23.00 | — |
| 2025-07-09 | 23.00 | $23.00 | 20 |
| 2025-07-08 | 23.00 | $23.00 | 20 |
| 2025-07-07 | 23.00 | $23.00 | 20 |
| 2025-07-03 | 23.00 | $23.00 | — |
| 2025-07-02 | 23.00 | $23.00 | 20 |
| 2025-07-01 | 23.00 | $23.00 | — |
| 2025-06-30 | 23.00 | $23.00 | — |
| 2025-06-27 | 23.00 | $23.00 | — |
| 2025-06-26 | 23.00 | $23.00 | — |
| 2025-06-25 | 23.00 | $23.00 | — |
| 2025-06-24 | 23.00 | $23.00 | — |
| 2025-06-23 | 23.00 | $23.00 | — |
| 2025-06-20 | 23.00 | $23.00 | — |
| 2025-06-18 | 23.00 | $23.00 | — |
| 2025-06-17 | 23.00 | $23.00 | — |
| 2025-06-16 | 23.00 | $23.00 | — |
| 2025-06-13 | 23.00 | $23.00 | — |
| 2025-06-12 | 23.00 | $23.00 | — |
| 2025-06-11 | 23.00 | $23.00 | — |
| 2025-02-18 | 23.00 | $23.00 | — |
| 2025-02-14 | 23.00 | $23.00 | — |
| 2025-02-13 | 23.00 | $23.00 | — |
| 2025-02-12 | 23.00 | $23.00 | — |
| 2025-02-11 | 23.00 | $23.00 | — |
| 2025-02-10 | 23.00 | $23.00 | — |
| 2025-02-07 | 23.00 | $23.00 | — |
| 2025-02-06 | 23.00 | $23.00 | — |
| 2025-02-05 | 23.00 | $23.00 | — |
| 2025-02-04 | 23.00 | $23.00 | — |
| 2025-02-03 | 23.00 | $23.00 | — |
| 2025-01-31 | 23.00 | $23.00 | — |
| 2025-01-30 | 23.00 | $23.00 | — |
| 2025-01-29 | 23.00 | $23.00 | — |
| 2025-01-28 | 23.00 | $23.00 | — |
| 2025-01-27 | 23.00 | $23.00 | — |
| 2025-01-24 | 23.00 | $23.00 | — |
| 2025-01-23 | 23.00 | $23.00 | — |
| 2025-01-22 | 23.00 | $23.00 | — |
| 2025-01-21 | 23.00 | $23.00 | — |
| 2025-01-17 | 23.00 | $23.00 | — |
| 2025-01-16 | 23.00 | $23.00 | — |
| 2025-01-15 | 23.00 | $23.00 | — |
| 2025-01-14 | 23.00 | $23.00 | — |
| 2025-01-13 | 23.00 | $23.00 | — |
| 2025-01-10 | 23.00 | $23.00 | — |
| 2025-01-08 | 23.00 | $23.00 | — |
| 2025-01-07 | 23.00 | $23.00 | — |
| 2025-01-06 | 23.00 | $23.00 | — |
| 2025-01-03 | 23.00 | $23.00 | — |
| 2025-01-02 | 23.00 | $23.00 | — |
| 2024-12-31 | 23.00 | $23.00 | — |
| 2024-12-30 | 23.00 | $23.00 | — |
| 2024-12-27 | 23.01 | $23.00 | — |
| 2024-12-26 | 23.01 | $23.00 | — |
| 2024-12-24 | 23.01 | $23.00 | — |
| 2024-12-23 | 23.01 | $23.00 | — |
| 2024-12-20 | 23.01 | $23.00 | — |
| 2024-12-19 | 23.01 | $23.00 | — |
| 2024-12-18 | 23.01 | $23.00 | — |
| 2024-12-17 | 23.01 | $23.00 | — |
| 2024-12-16 | 23.01 | $23.00 | — |
| 2024-12-13 | 23.01 | $23.00 | — |
| 2024-12-12 | 23.01 | $23.00 | — |
| 2024-12-11 | 23.01 | $23.00 | — |
| 2024-12-10 | 23.01 | $23.00 | — |
| 2024-12-09 | 23.02 | $23.00 | — |
| 2024-12-06 | 23.02 | $23.00 | — |
| 2024-12-05 | 23.02 | $23.00 | — |
| 2024-12-04 | 23.02 | $23.00 | — |
| 2024-12-03 | 23.02 | $23.00 | — |
| 2024-12-02 | 23.02 | $23.00 | — |
| 2024-11-29 | 23.03 | $23.00 | — |
| 2024-11-27 | 23.03 | $23.00 | — |
| 2024-11-26 | 23.03 | $23.00 | — |
| 2024-11-25 | 23.03 | $23.00 | — |
| 2024-11-22 | 23.03 | $23.00 | — |
| 2024-11-21 | 23.04 | $23.00 | — |
| 2024-11-20 | 23.04 | $23.00 | — |
| 2024-11-19 | 23.04 | $23.00 | — |
| 2024-11-18 | 23.05 | $23.00 | 24 |
| 2024-11-15 | 23.05 | $23.00 | — |
| 2024-11-14 | 23.05 | $23.00 | — |
| 2024-11-13 | 23.06 | $23.00 | — |
| 2024-11-12 | 23.06 | $23.00 | — |
| 2024-11-11 | 23.07 | $23.00 | — |
| 2024-11-08 | 23.07 | $23.00 | — |
| 2024-11-07 | 23.08 | $23.00 | — |
| 2024-11-06 | 23.08 | $23.00 | — |
| 2024-11-05 | 23.09 | $23.00 | — |
| 2024-11-04 | 23.09 | $23.00 | — |
| 2024-11-01 | 23.10 | $23.00 | — |
| 2024-10-31 | 23.11 | $23.00 | — |
| 2024-10-30 | 23.11 | $23.00 | — |
| 2024-10-29 | 23.12 | $23.00 | — |
| 2024-10-28 | 23.13 | $23.00 | — |
| 2024-10-25 | 23.14 | $23.00 | — |
| 2024-10-24 | 23.15 | $23.00 | — |
| 2024-10-23 | 23.15 | $23.00 | — |
| 2024-10-22 | 23.16 | $23.00 | — |
| 2024-10-21 | 23.17 | $23.00 | — |
| 2024-10-16 | 23.18 | $23.00 | — |
| 2024-10-15 | 23.19 | $23.00 | — |
| 2024-10-14 | 23.19 | $23.00 | — |
| 2024-10-11 | 23.20 | $23.00 | — |
| 2024-10-10 | 23.21 | $23.00 | — |
| 2024-10-09 | 23.21 | $23.00 | — |
| 2024-10-08 | 23.22 | $23.00 | — |
| 2024-10-07 | 23.22 | $23.00 | — |
| 2024-10-04 | 23.22 | $23.00 | — |
| 2024-10-03 | 23.22 | $23.00 | — |
| 2024-10-02 | 23.22 | $23.00 | — |
| 2024-10-01 | 23.21 | $23.00 | — |
| 2024-09-30 | 23.20 | $23.00 | — |
| 2024-09-27 | 23.19 | $23.00 | — |
| 2024-09-26 | 23.17 | $23.00 | — |
| 2024-09-25 | 23.15 | $23.00 | — |
| 2024-09-24 | 23.11 | $23.00 | — |
| 2024-09-23 | 23.07 | $23.00 | — |
| 2024-09-20 | 23.02 | $23.00 | — |
| 2024-09-19 | 22.96 | $23.00 | 2574 |
| 2024-09-18 | 22.88 | $23.00 | — |
| 2024-09-17 | 22.79 | $23.00 | — |
| 2024-09-16 | 22.68 | $23.00 | — |
| 2024-09-13 | 22.55 | $23.00 | — |
| 2024-09-12 | 22.40 | $23.00 | — |
| 2024-09-11 | 22.22 | $23.00 | — |
| 2024-09-10 | 22.00 | $23.00 | — |
| 2024-09-09 | 21.75 | $23.00 | — |
| 2024-09-06 | 21.46 | $23.00 | — |
| 2024-09-05 | 21.13 | $23.00 | — |
| 2024-09-04 | 20.73 | $23.00 | 100 |
| 2024-09-03 | 20.28 | $20.52 | — |
| 2024-08-30 | 20.28 | $20.52 | — |
| 2024-08-29 | 20.28 | $20.52 | — |
| 2024-08-28 | 20.28 | $20.52 | — |
| 2024-08-27 | 20.29 | $20.52 | — |
| 2024-08-26 | 20.30 | $20.52 | — |
| 2024-08-23 | 20.31 | $20.52 | — |
| 2024-08-22 | 20.33 | $20.52 | — |
| 2024-08-21 | 20.36 | $20.52 | — |
| 2024-08-20 | 20.40 | $20.52 | — |
| 2024-08-19 | 20.44 | $20.52 | — |
| 2024-08-16 | 20.49 | $20.52 | — |
| 2024-08-15 | 20.56 | $20.52 | — |
| 2024-08-14 | 20.64 | $20.52 | — |
| 2024-08-13 | 20.74 | $20.52 | — |
| 2024-08-12 | 20.86 | $20.52 | — |
| 2024-08-09 | 21.00 | $20.52 | — |
| 2024-08-08 | 21.16 | $20.52 | 2574 |
| 2024-08-07 | 21.36 | $20.52 | 2574 |
| 2024-08-06 | 21.58 | $20.52 | — |
| 2024-08-05 | 21.85 | $20.52 | — |
| 2024-08-02 | 22.16 | $20.52 | — |
| 2024-08-01 | 22.52 | $20.52 | 200 |
| 2024-07-31 | 22.95 | $22.81 | — |
| 2024-07-30 | 22.95 | $22.81 | — |
| 2024-07-29 | 22.95 | $22.81 | — |
| 2024-07-26 | 22.96 | $22.81 | — |
| 2024-07-25 | 22.96 | $22.81 | — |
| 2024-07-24 | 22.96 | $22.81 | — |
| 2023-06-07 | 22.96 | $22.81 | — |
| 2023-06-06 | 22.96 | $22.81 | — |
| 2023-06-05 | 22.95 | $22.81 | — |
| 2023-06-02 | 22.95 | $22.81 | — |
| 2023-06-01 | 22.94 | $22.81 | — |
| 2023-05-31 | 22.92 | $22.81 | — |
| 2023-05-30 | 22.91 | $22.81 | — |
| 2023-05-26 | 22.89 | $22.81 | — |
| 2023-05-25 | 22.86 | $22.81 | — |
| 2023-05-24 | 22.82 | $22.81 | — |
| 2023-05-23 | 22.78 | $22.81 | — |
| 2023-05-22 | 22.73 | $22.81 | — |
| 2023-05-19 | 22.67 | $22.81 | — |
| 2023-05-18 | 22.59 | $22.81 | — |
| 2023-05-17 | 22.51 | $22.81 | — |
| 2023-05-16 | 22.40 | $22.81 | — |
| 2023-05-15 | 22.28 | $22.81 | — |
| 2023-05-12 | 22.14 | $22.81 | — |
| 2023-05-11 | 21.97 | $22.81 | — |
| 2023-05-10 | 21.77 | $22.81 | — |
| 2023-05-09 | 21.54 | $22.81 | 100 |
| 2023-05-08 | 21.28 | $21.30 | — |
| 2023-05-05 | 21.29 | $21.30 | — |
| 2023-05-04 | 21.30 | $21.30 | — |
| 2023-05-03 | 21.32 | $21.30 | — |
| 2023-05-02 | 21.34 | $21.30 | — |
| 2023-05-01 | 21.37 | $21.30 | — |
| 2023-04-28 | 21.40 | $21.30 | — |
| 2023-04-27 | 21.43 | $21.30 | — |
| 2023-04-26 | 21.47 | $21.30 | — |
| 2023-04-25 | 21.52 | $21.30 | — |
| 2023-04-24 | 21.58 | $21.30 | — |
| 2023-04-21 | 21.64 | $21.30 | — |
| 2023-04-20 | 21.72 | $21.30 | — |
| 2023-04-19 | 21.81 | $21.30 | — |
| 2023-04-18 | 21.92 | $21.30 | 800 |
| 2023-04-17 | 22.04 | $21.92 | — |
| 2023-04-14 | 22.05 | $21.92 | — |
| 2023-04-13 | 22.06 | $21.92 | — |
| 2023-04-12 | 22.07 | $21.92 | — |
| 2023-04-11 | 22.08 | $21.92 | — |
| 2023-04-10 | 22.09 | $21.92 | — |
| 2023-04-06 | 22.10 | $21.92 | — |
| 2023-04-05 | 22.11 | $21.92 | — |
| 2023-04-04 | 22.12 | $21.92 | — |
| 2023-04-03 | 22.14 | $21.92 | — |
| 2023-03-31 | 22.15 | $21.92 | — |
| 2023-03-30 | 22.17 | $21.92 | — |
| 2023-03-29 | 22.18 | $21.92 | — |
| 2023-03-28 | 22.20 | $21.92 | — |
| 2023-03-27 | 22.21 | $21.92 | — |
| 2023-03-24 | 22.23 | $21.92 | — |
| 2023-03-23 | 22.25 | $21.92 | — |
| 2023-03-22 | 22.26 | $21.92 | — |
| 2023-03-21 | 22.28 | $21.92 | — |
| 2023-03-20 | 22.30 | $21.92 | — |
| 2023-03-17 | 22.31 | $21.92 | — |
| 2023-03-16 | 22.33 | $21.92 | — |
| 2023-03-15 | 22.34 | $21.92 | — |
| 2023-03-14 | 22.35 | $21.92 | — |
| 2023-03-13 | 22.36 | $21.92 | — |
| 2023-03-10 | 22.37 | $21.92 | — |
| 2023-03-09 | 22.38 | $21.92 | — |
| 2023-03-08 | 22.38 | $21.92 | — |
| 2023-03-07 | 22.37 | $21.92 | — |
| 2023-03-06 | 22.36 | $21.92 | — |
| 2023-03-03 | 22.34 | $21.92 | — |
| 2023-03-02 | 22.31 | $21.92 | — |
| 2023-03-01 | 22.28 | $21.92 | — |
| 2023-02-28 | 22.23 | $21.92 | — |
| 2023-02-27 | 22.16 | $21.92 | — |
| 2023-02-24 | 22.08 | $21.92 | — |
| 2023-02-23 | 21.98 | $21.92 | — |
| 2023-02-22 | 21.85 | $21.92 | — |
| 2023-02-21 | 21.70 | $21.92 | — |
| 2023-02-17 | 21.52 | $21.92 | — |
| 2023-02-16 | 21.30 | $21.92 | — |
| 2023-02-15 | 21.04 | $21.92 | — |
| 2023-02-14 | 20.74 | $21.92 | — |
| 2023-02-13 | 20.37 | $21.92 | — |
| 2023-02-10 | 19.95 | $21.92 | — |
| 2023-02-09 | 19.45 | $21.92 | — |
| 2023-02-08 | 18.87 | $21.92 | 200 |
| 2023-02-07 | 18.19 | $18.19 | — |
| 2023-02-06 | 18.19 | $18.19 | — |
| 2023-02-03 | 18.19 | $18.19 | — |
| 2023-02-02 | 18.19 | $18.19 | — |
| 2023-02-01 | 18.19 | $18.19 | — |
| 2023-01-31 | 18.19 | $18.19 | — |
| 2023-01-30 | 18.19 | $18.19 | — |
| 2023-01-27 | 18.19 | $18.19 | — |
| 2023-01-26 | 18.19 | $18.19 | — |
| 2023-01-25 | 18.19 | $18.19 | — |
| 2023-01-24 | 18.19 | $18.19 | — |
| 2023-01-23 | 18.19 | $18.19 | — |
| 2023-01-20 | 18.19 | $18.19 | — |
| 2023-01-19 | 18.19 | $18.19 | — |
| 2023-01-18 | 18.19 | $18.19 | — |
| 2023-01-17 | 18.19 | $18.19 | — |
| 2023-01-13 | 18.19 | $18.19 | — |
| 2023-01-12 | 18.19 | $18.19 | — |
| 2023-01-11 | 18.19 | $18.19 | — |
| 2023-01-10 | 18.19 | $18.19 | — |
| 2023-01-09 | 18.19 | $18.19 | — |
| 2023-01-06 | 18.19 | $18.19 | — |
| 2023-01-05 | 18.19 | $18.19 | — |
| 2023-01-04 | 18.19 | $18.19 | — |
| 2023-01-03 | 18.19 | $18.19 | — |
| 2022-12-30 | 18.19 | $18.19 | — |
| 2022-12-29 | 18.19 | $18.19 | — |
| 2022-12-28 | 18.19 | $18.19 | — |
| 2022-12-27 | 18.19 | $18.19 | — |
| 2022-12-23 | 18.19 | $18.19 | — |
| 2022-12-22 | 18.19 | $18.19 | — |
| 2022-12-21 | 18.19 | $18.19 | — |
| 2022-12-20 | 18.19 | $18.19 | — |
| 2022-12-19 | 18.18 | $18.19 | — |
| 2022-12-16 | 18.18 | $18.19 | — |
| 2022-12-15 | 18.18 | $18.19 | — |
| 2022-12-14 | 18.18 | $18.19 | — |
| 2022-12-13 | 18.18 | $18.19 | — |
| 2022-12-12 | 18.18 | $18.19 | — |
| 2022-12-09 | 18.18 | $18.19 | — |
| 2022-12-08 | 18.18 | $18.19 | — |
| 2022-12-07 | 18.18 | $18.19 | — |
| 2022-12-06 | 18.18 | $18.19 | — |
| 2022-12-05 | 18.18 | $18.19 | — |
| 2022-12-02 | 18.18 | $18.19 | — |
| 2022-12-01 | 18.18 | $18.19 | — |
| 2022-11-30 | 18.18 | $18.19 | — |
| 2022-11-29 | 18.17 | $18.19 | — |
| 2022-11-28 | 18.17 | $18.19 | — |
| 2022-11-25 | 18.17 | $18.19 | — |
| 2022-11-23 | 18.17 | $18.19 | — |
| 2022-11-22 | 18.17 | $18.19 | — |
| 2022-11-21 | 18.17 | $18.19 | — |
| 2022-11-18 | 18.16 | $18.19 | — |
| 2022-11-17 | 18.16 | $18.19 | — |
| 2022-11-16 | 18.16 | $18.19 | — |
| 2022-11-15 | 18.16 | $18.19 | — |
| 2022-11-14 | 18.16 | $18.19 | — |
| 2022-11-11 | 18.15 | $18.19 | — |
| 2022-11-10 | 18.15 | $18.19 | — |
| 2022-11-09 | 18.15 | $18.19 | — |
| 2022-11-08 | 18.14 | $18.19 | — |
| 2022-11-07 | 18.14 | $18.19 | — |
| 2022-11-04 | 18.14 | $18.19 | — |
| 2022-11-03 | 18.13 | $18.19 | — |
| 2022-11-02 | 18.13 | $18.19 | — |
| 2022-11-01 | 18.13 | $18.19 | — |
| 2022-10-31 | 18.12 | $18.19 | — |
| 2022-10-28 | 18.12 | $18.19 | — |
| 2022-10-27 | 18.11 | $18.19 | — |
| 2022-10-26 | 18.11 | $18.19 | — |
| 2022-10-25 | 18.10 | $18.19 | — |
| 2022-10-24 | 18.10 | $18.19 | — |
| 2022-10-21 | 18.09 | $18.19 | — |
| 2022-10-20 | 18.09 | $18.19 | — |
| 2022-10-19 | 18.09 | $18.19 | — |
| 2022-10-18 | 18.08 | $18.19 | — |
| 2022-10-17 | 18.08 | $18.19 | — |
| 2022-10-14 | 18.07 | $18.19 | — |
| 2022-10-13 | 18.07 | $18.19 | — |
| 2022-10-12 | 18.06 | $18.19 | — |
| 2022-10-11 | 18.06 | $18.19 | — |
| 2022-10-10 | 18.06 | $18.19 | — |
| 2022-10-07 | 18.06 | $18.19 | — |
| 2022-10-06 | 18.06 | $18.19 | — |
| 2022-10-05 | 18.06 | $18.19 | — |
| 2022-10-04 | 18.06 | $18.19 | — |
| 2022-10-03 | 18.06 | $18.19 | — |
| 2022-09-30 | 18.07 | $18.19 | — |
| 2022-09-29 | 18.08 | $18.19 | — |
| 2022-09-28 | 18.10 | $18.19 | — |
| 2022-09-27 | 18.11 | $18.19 | — |
| 2022-09-26 | 18.14 | $18.19 | — |
| 2022-09-23 | 18.17 | $18.19 | — |
| 2022-09-22 | 18.20 | $18.19 | — |
| 2022-09-21 | 18.24 | $18.19 | — |
| 2022-09-20 | 18.29 | $18.19 | — |
| 2022-09-19 | 18.36 | $18.19 | — |
| 2022-09-16 | 18.43 | $18.19 | — |
| 2022-09-15 | 18.52 | $18.19 | — |
| 2022-09-14 | 18.62 | $18.19 | — |
| 2022-09-13 | 18.74 | $18.19 | — |
| 2022-09-12 | 18.88 | $18.19 | — |
| 2022-09-09 | 19.05 | $18.19 | — |
| 2022-09-08 | 19.24 | $18.19 | — |
| 2022-09-07 | 19.46 | $18.19 | 100 |
| 2022-09-06 | 19.72 | $19.68 | — |
| 2022-09-02 | 19.71 | $19.68 | — |
| 2022-09-01 | 19.69 | $19.68 | — |
| 2022-08-31 | 19.67 | $19.68 | — |
| 2022-08-30 | 19.64 | $19.68 | — |
| 2022-08-29 | 19.61 | $19.68 | — |
| 2022-08-26 | 19.57 | $19.68 | — |
| 2022-08-25 | 19.52 | $19.68 | — |
| 2022-08-24 | 19.47 | $19.68 | — |
| 2022-08-23 | 19.40 | $19.68 | — |
| 2022-08-22 | 19.32 | $19.68 | — |
| 2022-08-19 | 19.24 | $19.68 | — |
| 2022-08-18 | 19.13 | $19.68 | 2900 |
| 2022-08-17 | 19.01 | $19.02 | — |
| 2022-08-16 | 19.01 | $19.02 | — |
| 2022-08-15 | 19.01 | $19.02 | — |
| 2022-08-12 | 19.01 | $19.02 | — |
| 2022-08-11 | 19.01 | $19.02 | — |
| 2022-08-10 | 19.00 | $19.02 | — |
| 2022-08-09 | 19.00 | $19.02 | — |
| 2022-08-08 | 19.00 | $19.02 | — |
| 2022-08-05 | 19.00 | $19.02 | — |
| 2022-08-04 | 19.00 | $19.02 | — |
| 2022-08-03 | 18.99 | $19.02 | — |
| 2022-08-02 | 18.99 | $19.02 | — |
| 2022-08-01 | 18.99 | $19.02 | — |
| 2022-07-29 | 18.98 | $19.02 | — |
| 2022-07-28 | 18.98 | $19.02 | — |
| 2022-07-27 | 18.97 | $19.02 | — |
| 2022-07-26 | 18.97 | $19.02 | — |
| 2022-07-25 | 18.96 | $19.02 | — |
| 2022-07-22 | 18.95 | $19.02 | — |
| 2022-07-21 | 18.95 | $19.02 | — |
| 2022-07-20 | 18.94 | $19.02 | — |
| 2022-07-19 | 18.93 | $19.02 | — |
| 2022-07-18 | 18.92 | $19.02 | — |
| 2022-07-15 | 18.90 | $19.02 | — |
| 2022-07-14 | 18.89 | $19.02 | — |
| 2022-07-13 | 18.88 | $19.02 | — |
| 2022-07-12 | 18.86 | $19.02 | — |
| 2022-07-11 | 18.84 | $19.02 | — |
| 2022-07-08 | 18.82 | $19.02 | — |
| 2022-07-07 | 18.80 | $19.02 | — |
| 2022-07-06 | 18.77 | $19.02 | — |
| 2022-07-05 | 18.74 | $19.02 | — |
| 2022-07-01 | 18.71 | $19.02 | — |
| 2022-06-30 | 18.67 | $19.02 | — |
| 2022-06-29 | 18.63 | $19.02 | — |
| 2022-06-28 | 18.59 | $19.02 | — |
| 2022-06-27 | 18.54 | $19.02 | — |
| 2022-06-24 | 18.48 | $19.02 | — |
| 2022-06-23 | 18.42 | $19.02 | — |
| 2022-06-22 | 18.35 | $19.02 | 100 |
| 2022-06-21 | 18.28 | $17.23 | — |
| 2022-06-17 | 18.57 | $17.23 | — |
| 2022-06-16 | 18.91 | $17.23 | — |
| 2022-06-15 | 19.31 | $17.23 | 130 |
| 2022-06-14 | 19.78 | $19.80 | — |
| 2022-06-13 | 19.77 | $19.80 | — |
| 2022-06-10 | 19.77 | $19.80 | — |
| 2022-06-09 | 19.77 | $19.80 | — |
| 2022-06-08 | 19.77 | $19.80 | — |
| 2022-06-07 | 19.76 | $19.80 | — |
| 2022-06-06 | 19.76 | $19.80 | — |
| 2022-06-03 | 19.76 | $19.80 | — |
| 2022-06-02 | 19.75 | $19.80 | — |
| 2022-06-01 | 19.75 | $19.80 | — |
| 2022-05-31 | 19.75 | $19.80 | — |
| 2022-05-27 | 19.74 | $19.80 | — |
| 2022-05-26 | 19.74 | $19.80 | — |
| 2022-05-25 | 19.73 | $19.80 | — |
| 2022-05-24 | 19.73 | $19.80 | — |
| 2022-05-23 | 19.72 | $19.80 | — |
| 2022-05-20 | 19.72 | $19.80 | — |
| 2022-05-19 | 19.71 | $19.80 | — |
| 2022-05-18 | 19.71 | $19.80 | — |
| 2022-05-17 | 19.70 | $19.80 | — |
| 2022-05-16 | 19.69 | $19.80 | — |
| 2022-05-13 | 19.69 | $19.80 | — |
| 2022-05-12 | 19.68 | $19.80 | — |
| 2022-05-11 | 19.67 | $19.80 | — |
| 2022-05-10 | 19.67 | $19.80 | — |
| 2022-05-09 | 19.66 | $19.80 | — |
| 2022-05-06 | 19.65 | $19.80 | — |
| 2022-05-05 | 19.64 | $19.80 | — |
| 2022-05-04 | 19.63 | $19.80 | — |
| 2022-05-03 | 19.63 | $19.80 | — |
| 2022-05-02 | 19.62 | $19.80 | — |
| 2022-04-29 | 19.61 | $19.80 | — |
| 2022-04-28 | 19.60 | $19.80 | — |
| 2022-04-27 | 19.60 | $19.80 | — |
| 2022-04-26 | 19.59 | $19.80 | — |
| 2022-04-25 | 19.58 | $19.80 | — |
| 2022-04-22 | 19.58 | $19.80 | — |
| 2022-04-21 | 19.58 | $19.80 | — |
| 2022-04-20 | 19.58 | $19.80 | — |
| 2022-04-19 | 19.58 | $19.80 | — |
| 2022-04-18 | 19.59 | $19.80 | — |
| 2022-04-14 | 19.59 | $19.80 | — |
| 2022-04-13 | 19.61 | $19.80 | — |
| 2022-04-12 | 19.63 | $19.80 | — |
| 2022-04-11 | 19.65 | $19.80 | — |
| 2022-04-08 | 19.68 | $19.80 | — |
| 2022-04-07 | 19.72 | $19.80 | — |
| 2022-04-06 | 19.77 | $19.80 | — |
| 2022-04-05 | 19.83 | $19.80 | — |
| 2022-04-04 | 19.90 | $19.80 | — |
| 2022-04-01 | 19.99 | $19.80 | — |
| 2022-03-31 | 20.09 | $19.80 | — |
| 2022-03-30 | 20.22 | $19.80 | — |
| 2022-03-29 | 20.37 | $19.80 | — |
| 2022-03-28 | 20.54 | $19.80 | — |
| 2022-03-25 | 20.75 | $19.80 | — |
| 2022-03-24 | 20.99 | $19.80 | — |
| 2022-03-23 | 21.27 | $19.80 | 2100 |
| 2022-03-22 | 21.59 | $21.60 | — |
| 2022-03-21 | 21.59 | $21.60 | — |
| 2022-03-18 | 21.59 | $21.60 | — |
| 2022-03-17 | 21.59 | $21.60 | — |
| 2022-03-16 | 21.59 | $21.60 | — |
| 2022-03-15 | 21.59 | $21.60 | — |
| 2022-03-14 | 21.59 | $21.60 | — |
| 2022-03-11 | 21.58 | $21.60 | — |
| 2022-03-10 | 21.58 | $21.60 | — |
| 2022-03-09 | 21.58 | $21.60 | — |
| 2022-03-08 | 21.58 | $21.60 | — |
| 2022-03-07 | 21.58 | $21.60 | — |
| 2022-03-04 | 21.58 | $21.60 | — |
| 2022-03-03 | 21.57 | $21.60 | — |
| 2022-03-02 | 21.57 | $21.60 | — |
| 2022-03-01 | 21.57 | $21.60 | — |
| 2022-02-28 | 21.57 | $21.60 | — |
| 2022-02-25 | 21.56 | $21.60 | — |
| 2022-02-24 | 21.56 | $21.60 | — |
| 2022-02-23 | 21.56 | $21.60 | — |
| 2022-02-22 | 21.55 | $21.60 | — |
| 2022-02-18 | 21.55 | $21.60 | — |
| 2022-02-17 | 21.55 | $21.60 | — |
| 2022-02-16 | 21.54 | $21.60 | — |
| 2022-02-15 | 21.54 | $21.60 | — |
| 2022-02-14 | 21.53 | $21.60 | — |
| 2022-02-11 | 21.53 | $21.60 | — |
| 2022-02-10 | 21.52 | $21.60 | — |
| 2022-02-09 | 21.51 | $21.60 | — |
| 2022-02-08 | 21.51 | $21.60 | — |
| 2022-02-07 | 21.50 | $21.60 | — |
| 2022-02-04 | 21.49 | $21.60 | — |
| 2022-02-03 | 21.48 | $21.60 | — |
| 2022-02-02 | 21.48 | $21.60 | — |
| 2022-02-01 | 21.47 | $21.60 | — |
| 2022-01-31 | 21.46 | $21.60 | — |
| 2022-01-28 | 21.45 | $21.60 | — |
| 2022-01-27 | 21.44 | $21.60 | — |
| 2022-01-26 | 21.43 | $21.60 | — |
| 2022-01-25 | 21.41 | $21.60 | — |
| 2022-01-24 | 21.40 | $21.60 | — |
| 2022-01-21 | 21.39 | $21.60 | — |
| 2022-01-20 | 21.37 | $21.60 | — |
| 2022-01-19 | 21.36 | $21.60 | — |
| 2022-01-18 | 21.35 | $21.60 | — |
| 2022-01-14 | 21.33 | $21.60 | — |
| 2022-01-13 | 21.32 | $21.60 | — |
| 2022-01-12 | 21.30 | $21.60 | — |
| 2022-01-11 | 21.29 | $21.60 | — |
| 2022-01-10 | 21.27 | $21.60 | — |
| 2022-01-07 | 21.26 | $21.60 | — |
| 2022-01-06 | 21.24 | $21.60 | — |
| 2022-01-05 | 21.23 | $21.60 | — |
| 2022-01-04 | 21.22 | $21.60 | — |
| 2022-01-03 | 21.21 | $21.60 | — |
| 2021-12-31 | 21.20 | $21.60 | — |
| 2021-12-30 | 21.19 | $21.60 | — |
| 2021-12-29 | 21.19 | $21.60 | — |
| 2021-12-28 | 21.19 | $21.60 | — |
| 2021-12-27 | 21.19 | $21.60 | — |
| 2021-12-23 | 21.20 | $21.60 | — |
| 2021-12-22 | 21.22 | $21.60 | — |
| 2021-12-21 | 21.25 | $21.60 | — |
| 2021-12-20 | 21.28 | $21.60 | — |
| 2021-12-17 | 21.33 | $21.60 | — |
| 2021-12-16 | 21.39 | $21.60 | — |
| 2021-12-15 | 21.46 | $21.60 | — |
| 2021-12-14 | 21.56 | $21.60 | — |
| 2021-12-13 | 21.67 | $21.60 | — |
| 2021-12-10 | 21.81 | $21.60 | — |
| 2021-12-09 | 21.98 | $21.60 | — |
| 2021-12-08 | 22.18 | $21.60 | — |
| 2021-12-07 | 22.42 | $21.60 | — |
| 2021-12-06 | 22.71 | $21.60 | — |
| 2021-12-03 | 23.04 | $21.60 | — |
| 2021-12-02 | 23.44 | $21.60 | — |
| 2021-12-01 | 23.90 | $21.60 | — |
| 2021-11-30 | 24.43 | $21.60 | 200 |
| 2021-11-29 | 25.06 | $25.03 | — |
| 2021-11-26 | 25.06 | $25.03 | — |
| 2021-11-24 | 25.06 | $25.03 | — |
| 2021-11-23 | 25.06 | $25.03 | — |
| 2021-11-22 | 25.06 | $25.03 | — |
| 2021-11-19 | 25.07 | $25.03 | — |
| 2021-11-18 | 25.07 | $25.03 | — |
| 2021-11-17 | 25.07 | $25.03 | — |
| 2021-11-16 | 25.07 | $25.03 | — |
| 2021-11-15 | 25.08 | $25.03 | — |
| 2021-11-12 | 25.08 | $25.03 | — |
| 2021-11-11 | 25.08 | $25.03 | — |
| 2021-11-10 | 25.09 | $25.03 | — |
| 2021-11-09 | 25.09 | $25.03 | — |
| 2021-11-08 | 25.09 | $25.03 | — |
| 2021-11-05 | 25.09 | $25.03 | — |
| 2021-11-04 | 25.10 | $25.03 | — |
| 2021-11-03 | 25.10 | $25.03 | 156 |
| 2021-11-02 | 25.10 | $25.02 | — |
| 2021-11-01 | 25.10 | $25.02 | — |
| 2021-10-29 | 25.11 | $25.02 | — |
| 2021-10-28 | 25.11 | $25.02 | — |
| 2021-10-27 | 25.12 | $25.02 | — |
| 2021-10-26 | 25.12 | $25.02 | — |
| 2021-10-25 | 25.12 | $25.02 | — |
| 2021-10-22 | 25.12 | $25.02 | — |
| 2021-10-21 | 25.13 | $25.02 | — |
| 2021-10-20 | 25.13 | $25.02 | — |
| 2021-10-19 | 25.13 | $25.02 | — |
| 2021-10-18 | 25.13 | $25.02 | — |
| 2021-10-15 | 25.12 | $25.02 | — |
| 2021-10-14 | 25.12 | $25.02 | — |
| 2021-10-13 | 25.11 | $25.02 | — |
| 2021-10-12 | 25.10 | $25.02 | — |
| 2021-10-11 | 25.09 | $25.02 | — |
| 2021-10-08 | 25.08 | $25.02 | — |
| 2021-10-07 | 25.06 | $25.02 | — |
| 2021-10-06 | 25.03 | $25.02 | — |
| 2021-10-05 | 25.00 | $25.02 | — |
| 2021-10-04 | 24.97 | $25.02 | — |
| 2021-10-01 | 24.93 | $25.02 | — |
| 2021-09-30 | 24.88 | $25.02 | — |
| 2021-09-29 | 24.82 | $25.02 | — |
| 2021-09-28 | 24.74 | $25.02 | — |
| 2021-09-27 | 24.66 | $25.02 | — |
| 2021-09-24 | 24.56 | $25.02 | — |
| 2021-09-23 | 24.44 | $25.02 | — |
| 2021-09-22 | 24.31 | $25.02 | 400 |
| 2021-09-21 | 24.15 | $24.15 | — |
| 2021-09-20 | 24.15 | $24.15 | — |
| 2021-09-17 | 24.15 | $24.15 | — |
| 2021-09-16 | 24.15 | $24.15 | — |
| 2021-09-15 | 24.15 | $24.15 | — |
| 2021-09-14 | 24.15 | $24.15 | — |
| 2021-09-13 | 24.15 | $24.15 | — |
| 2021-09-10 | 24.15 | $24.15 | — |
| 2021-09-09 | 24.15 | $24.15 | — |
| 2021-09-08 | 24.15 | $24.15 | — |
| 2021-09-07 | 24.15 | $24.15 | — |
| 2021-09-03 | 24.15 | $24.15 | — |
| 2021-09-02 | 24.15 | $24.15 | — |
| 2021-09-01 | 24.15 | $24.15 | — |
| 2021-08-31 | 24.15 | $24.15 | — |
| 2021-08-30 | 24.15 | $24.15 | — |
| 2021-08-27 | 24.15 | $24.15 | — |
| 2021-08-26 | 24.15 | $24.15 | — |
| 2021-08-25 | 24.15 | $24.15 | — |
| 2021-08-24 | 24.15 | $24.15 | — |
| 2021-08-23 | 24.15 | $24.15 | — |
| 2021-08-20 | 24.15 | $24.15 | — |
| 2021-08-19 | 24.15 | $24.15 | — |
| 2021-08-18 | 24.15 | $24.15 | — |
| 2021-08-17 | 24.15 | $24.15 | — |
| 2021-08-16 | 24.15 | $24.15 | — |
| 2021-08-13 | 24.15 | $24.15 | — |
| 2021-08-12 | 24.15 | $24.15 | — |
| 2021-08-11 | 24.15 | $24.15 | — |
| 2021-08-10 | 24.15 | $24.15 | — |
| 2021-08-09 | 24.15 | $24.15 | — |
| 2021-08-06 | 24.15 | $24.15 | — |
| 2021-08-05 | 24.15 | $24.15 | — |
| 2021-08-04 | 24.15 | $24.15 | — |
| 2021-08-03 | 24.15 | $24.15 | — |
| 2021-08-02 | 24.15 | $24.15 | — |
| 2021-07-30 | 24.15 | $24.15 | — |
| 2021-07-29 | 24.15 | $24.15 | — |
| 2021-07-28 | 24.15 | $24.15 | — |
| 2021-07-27 | 24.15 | $24.15 | — |
| 2021-07-26 | 24.15 | $24.15 | — |
| 2021-07-23 | 24.15 | $24.15 | — |
| 2021-07-22 | 24.15 | $24.15 | — |
| 2021-07-21 | 24.15 | $24.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.00
2026-07-14
Close Price
$23.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.82
Average
21.85
Maximum
25.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.00 | $23.00 | 1 |
| 2026-07-13 | 23.00 | $23.00 | 1 |
| 2026-07-10 | 23.00 | $23.00 | 1 |
| 2026-07-09 | 23.00 | $23.00 | 1 |
| 2026-07-08 | 23.00 | $23.00 | — |
| 2026-07-07 | 23.00 | $23.00 | — |
| 2026-07-06 | 23.00 | $23.00 | 1 |
| 2026-07-02 | 23.00 | $23.00 | 1 |
| 2026-07-01 | 23.00 | $23.00 | 1 |
| 2026-06-30 | 23.00 | $23.00 | 1 |
| 2026-06-29 | 23.00 | $23.00 | 1 |
| 2026-06-26 | 23.00 | $23.00 | 1 |
| 2026-06-25 | 23.00 | $23.00 | 1 |
| 2026-06-24 | 23.00 | $23.00 | 1 |
| 2026-06-23 | 23.00 | $23.00 | 1 |
| 2026-06-22 | 23.00 | $23.00 | 1 |
| 2026-06-18 | 23.00 | $23.00 | 1 |
| 2026-06-17 | 23.00 | $23.00 | 1 |
| 2026-06-16 | 23.00 | $23.00 | 20 |
| 2026-06-15 | 23.00 | $23.00 | 20 |
| 2026-06-12 | 23.00 | $23.00 | 20 |
| 2026-06-11 | 23.00 | $23.00 | 20 |
| 2026-06-10 | 23.00 | $23.00 | 20 |
| 2026-06-09 | 23.00 | $23.00 | 20 |
| 2026-06-08 | 23.00 | $23.00 | — |
| 2026-06-05 | 23.00 | $23.00 | 20 |
| 2026-06-04 | 23.00 | $23.00 | 20 |
| 2026-06-03 | 23.00 | $23.00 | 20 |
| 2026-06-02 | 23.00 | $23.00 | 20 |
| 2026-06-01 | 23.00 | $23.00 | 20 |
| 2026-05-29 | 23.00 | $23.00 | 20 |
| 2026-05-28 | 23.00 | $23.00 | 20 |
| 2026-05-27 | 23.00 | $23.00 | 20 |
| 2026-05-26 | 23.00 | $23.00 | — |
| 2026-05-22 | 23.00 | $23.00 | 20 |
| 2026-05-21 | 23.00 | $23.00 | 20 |
| 2026-05-20 | 23.00 | $23.00 | 20 |
| 2026-05-19 | 23.00 | $23.00 | 20 |
| 2026-05-18 | 23.00 | $23.00 | 20 |
| 2026-05-15 | 23.00 | $23.00 | — |
| 2026-05-14 | 23.00 | $23.00 | 20 |
| 2026-05-13 | 23.00 | $23.00 | 20 |
| 2026-05-12 | 23.00 | $23.00 | 20 |
| 2026-05-11 | 23.00 | $23.00 | 20 |
| 2026-05-08 | 23.00 | $23.00 | 20 |
| 2026-05-07 | 23.00 | $23.00 | — |
| 2026-05-06 | 23.00 | $23.00 | 20 |
| 2026-05-05 | 23.00 | $23.00 | 20 |
| 2026-05-04 | 23.00 | $23.00 | — |
| 2026-05-01 | 23.00 | $23.00 | 20 |
| 2026-04-30 | 23.00 | $23.00 | 20 |
| 2026-04-29 | 23.00 | $23.00 | 20 |
| 2026-04-28 | 23.00 | $23.00 | 20 |
| 2026-04-27 | 23.00 | $23.00 | 20 |
| 2026-04-24 | 23.00 | $23.00 | 20 |
| 2026-04-23 | 23.00 | $23.00 | 20 |
| 2026-04-22 | 23.00 | $23.00 | 20 |
| 2026-04-21 | 23.00 | $23.00 | 20 |
| 2026-04-20 | 23.00 | $23.00 | — |
| 2026-04-17 | 23.00 | $23.00 | 20 |
| 2026-04-16 | 23.00 | $23.00 | 20 |
| 2026-04-15 | 23.00 | $23.00 | 20 |
| 2026-04-14 | 23.00 | $23.00 | 20 |
| 2026-04-13 | 23.00 | $23.00 | 20 |
| 2026-04-10 | 23.00 | $23.00 | 20 |
| 2026-04-09 | 23.00 | $23.00 | 20 |
| 2026-04-08 | 23.00 | $23.00 | 20 |
| 2026-04-07 | 23.00 | $23.00 | 20 |
| 2026-04-06 | 23.00 | $23.00 | 20 |
| 2026-04-02 | 23.00 | $23.00 | 20 |
| 2026-04-01 | 23.00 | $23.00 | 20 |
| 2026-03-31 | 23.00 | $23.00 | 20 |
| 2026-03-30 | 23.00 | $23.00 | 20 |
| 2026-03-27 | 23.00 | $23.00 | 20 |
| 2026-03-26 | 23.00 | $23.00 | 20 |
| 2026-03-25 | 23.00 | $23.00 | 20 |
| 2026-03-24 | 23.00 | $23.00 | 20 |
| 2026-03-23 | 23.00 | $23.00 | 20 |
| 2026-03-20 | 23.00 | $23.00 | 20 |
| 2026-03-19 | 23.00 | $23.00 | 20 |
| 2026-03-18 | 23.00 | $23.00 | 20 |
| 2026-03-17 | 23.00 | $23.00 | 20 |
| 2026-03-16 | 23.00 | $23.00 | — |
| 2026-03-13 | 23.00 | $23.00 | 20 |
| 2026-03-12 | 23.00 | $23.00 | 20 |
| 2026-03-11 | 23.00 | $23.00 | 20 |
| 2026-03-10 | 23.00 | $23.00 | 20 |
| 2026-03-09 | 23.00 | $23.00 | 20 |
| 2026-03-06 | 23.00 | $23.00 | 20 |
| 2026-03-05 | 23.00 | $23.00 | 20 |
| 2026-03-04 | 23.00 | $23.00 | 20 |
| 2026-03-03 | 23.00 | $23.00 | 20 |
| 2026-03-02 | 23.00 | $23.00 | 20 |
| 2026-02-27 | 23.00 | $23.00 | 20 |
| 2026-02-26 | 23.00 | $23.00 | 20 |
| 2026-02-25 | 23.00 | $23.00 | 20 |
| 2026-02-24 | 23.00 | $23.00 | 20 |
| 2026-02-23 | 23.00 | $23.00 | 20 |
| 2026-02-20 | 23.00 | $23.00 | — |
| 2026-02-19 | 23.00 | $23.00 | — |
| 2026-02-18 | 23.00 | $23.00 | — |
| 2026-02-17 | 23.00 | $23.00 | — |
| 2026-02-13 | 23.00 | $23.00 | — |
| 2026-02-12 | 23.00 | $23.00 | — |
| 2026-02-11 | 23.00 | $23.00 | — |
| 2026-02-10 | 23.00 | $23.00 | — |
| 2026-02-09 | 23.00 | $23.00 | — |
| 2026-02-06 | 23.00 | $23.00 | — |
| 2026-02-05 | 23.00 | $23.00 | 20 |
| 2026-02-04 | 23.00 | $23.00 | 20 |
| 2026-02-03 | 23.00 | $23.00 | 20 |
| 2026-02-02 | 23.00 | $23.00 | — |
| 2026-01-30 | 23.00 | $23.00 | — |
| 2026-01-29 | 23.00 | $23.00 | 20 |
| 2026-01-28 | 23.00 | $23.00 | 20 |
| 2026-01-27 | 23.00 | $23.00 | 20 |
| 2026-01-26 | 23.00 | $23.00 | 20 |
| 2026-01-23 | 23.00 | $23.00 | 20 |
| 2026-01-22 | 23.00 | $23.00 | 20 |
| 2026-01-21 | 23.00 | $23.00 | 20 |
| 2026-01-20 | 23.00 | $23.00 | 20 |
| 2026-01-16 | 23.00 | $23.00 | 20 |
| 2026-01-15 | 23.00 | $23.00 | 20 |
| 2026-01-14 | 23.00 | $23.00 | 20 |
| 2026-01-13 | 23.00 | $23.00 | 20 |
| 2026-01-12 | 23.00 | $23.00 | 20 |
| 2026-01-09 | 23.00 | $23.00 | 20 |
| 2026-01-08 | 23.00 | $23.00 | 20 |
| 2026-01-07 | 23.00 | $23.00 | 20 |
| 2026-01-06 | 23.00 | $23.00 | — |
| 2026-01-05 | 23.00 | $23.00 | 20 |
| 2026-01-02 | 23.00 | $23.00 | 20 |
| 2025-12-31 | 23.00 | $23.00 | 20 |
| 2025-12-30 | 23.00 | $23.00 | 20 |
| 2025-12-29 | 23.00 | $23.00 | 20 |
| 2025-12-26 | 23.00 | $23.00 | 20 |
| 2025-12-24 | 23.00 | $23.00 | — |
| 2025-12-23 | 23.00 | $23.00 | 20 |
| 2025-12-22 | 23.00 | $23.00 | 20 |
| 2025-12-19 | 23.00 | $23.00 | 20 |
| 2025-12-18 | 23.00 | $23.00 | 20 |
| 2025-12-17 | 23.00 | $23.00 | 20 |
| 2025-12-16 | 23.00 | $23.00 | 20 |
| 2025-12-15 | 23.00 | $23.00 | — |
| 2025-12-12 | 23.00 | $23.00 | — |
| 2025-12-11 | 23.00 | $23.00 | — |
| 2025-12-10 | 23.00 | $23.00 | 20 |
| 2025-12-09 | 23.00 | $23.00 | 20 |
| 2025-12-08 | 23.00 | $23.00 | 20 |
| 2025-12-05 | 23.00 | $23.00 | 20 |
| 2025-12-04 | 23.00 | $23.00 | 20 |
| 2025-12-03 | 23.00 | $23.00 | 20 |
| 2025-12-02 | 23.00 | $23.00 | 20 |
| 2025-12-01 | 23.00 | $23.00 | 20 |
| 2025-11-28 | 23.00 | $23.00 | 20 |
| 2025-11-26 | 23.00 | $23.00 | 20 |
| 2025-11-25 | 23.00 | $23.00 | — |
| 2025-11-24 | 23.00 | $23.00 | 20 |
| 2025-11-21 | 23.00 | $23.00 | 20 |
| 2025-11-20 | 23.00 | $23.00 | 20 |
| 2025-11-19 | 23.00 | $23.00 | 20 |
| 2025-11-18 | 23.00 | $23.00 | 20 |
| 2025-11-17 | 23.00 | $23.00 | 20 |
| 2025-11-14 | 23.00 | $23.00 | 20 |
| 2025-11-13 | 23.00 | $23.00 | 20 |
| 2025-11-12 | 23.00 | $23.00 | 20 |
| 2025-11-11 | 23.00 | $23.00 | 20 |
| 2025-11-10 | 23.00 | $23.00 | 20 |
| 2025-11-07 | 23.00 | $23.00 | 20 |
| 2025-11-06 | 23.00 | $23.00 | 20 |
| 2025-11-05 | 23.00 | $23.00 | 20 |
| 2025-11-04 | 23.00 | $23.00 | 20 |
| 2025-11-03 | 23.00 | $23.00 | 20 |
| 2025-10-31 | 23.00 | $23.00 | 20 |
| 2025-10-30 | 23.00 | $23.00 | 20 |
| 2025-10-29 | 23.00 | $23.00 | 20 |
| 2025-10-28 | 23.00 | $23.00 | — |
| 2025-10-27 | 23.00 | $23.00 | — |
| 2025-10-24 | 23.00 | $23.00 | — |
| 2025-10-23 | 23.00 | $23.00 | — |
| 2025-10-22 | 23.00 | $23.00 | — |
| 2025-10-21 | 23.00 | $23.00 | — |
| 2025-10-20 | 23.00 | $23.00 | — |
| 2025-10-17 | 23.00 | $23.00 | — |
| 2025-10-16 | 23.00 | $23.00 | — |
| 2025-10-15 | 23.00 | $23.00 | — |
| 2025-10-14 | 23.00 | $23.00 | — |
| 2025-10-13 | 23.00 | $23.00 | — |
| 2025-10-10 | 23.00 | $23.00 | — |
| 2025-10-09 | 23.00 | $23.00 | — |
| 2025-10-08 | 23.00 | $23.00 | — |
| 2025-10-07 | 23.00 | $23.00 | — |
| 2025-10-06 | 23.00 | $23.00 | — |
| 2025-10-03 | 23.00 | $23.00 | — |
| 2025-10-02 | 23.00 | $23.00 | — |
| 2025-10-01 | 23.00 | $23.00 | — |
| 2025-09-30 | 23.00 | $23.00 | — |
| 2025-09-29 | 23.00 | $23.00 | — |
| 2025-09-26 | 23.00 | $23.00 | — |
| 2025-09-25 | 23.00 | $23.00 | — |
| 2025-09-24 | 23.00 | $23.00 | — |
| 2025-09-23 | 23.00 | $23.00 | 20 |
| 2025-09-22 | 23.00 | $23.00 | — |
| 2025-09-19 | 23.00 | $23.00 | — |
| 2025-09-18 | 23.00 | $23.00 | — |
| 2025-09-17 | 23.00 | $23.00 | — |
| 2025-09-16 | 23.00 | $23.00 | — |
| 2025-09-15 | 23.00 | $23.00 | 20 |
| 2025-09-12 | 23.00 | $23.00 | — |
| 2025-09-11 | 23.00 | $23.00 | — |
| 2025-09-10 | 23.00 | $23.00 | — |
| 2025-09-09 | 23.00 | $23.00 | — |
| 2025-09-08 | 23.00 | $23.00 | — |
| 2025-09-05 | 23.00 | $23.00 | — |
| 2025-09-04 | 23.00 | $23.00 | — |
| 2025-09-03 | 23.00 | $23.00 | — |
| 2025-09-02 | 23.00 | $23.00 | 20 |
| 2025-08-29 | 23.00 | $23.00 | — |
| 2025-08-28 | 23.00 | $23.00 | — |
| 2025-08-27 | 23.00 | $23.00 | — |
| 2025-08-26 | 23.00 | $23.00 | — |
| 2025-08-25 | 23.00 | $23.00 | — |
| 2025-08-22 | 23.00 | $23.00 | 20 |
| 2025-08-21 | 23.00 | $23.00 | 20 |
| 2025-08-20 | 23.00 | $23.00 | 20 |
| 2025-08-19 | 23.00 | $23.00 | 20 |
| 2025-08-18 | 23.00 | $23.00 | — |
| 2025-08-15 | 23.00 | $23.00 | — |
| 2025-08-14 | 23.00 | $23.00 | — |
| 2025-08-13 | 23.00 | $23.00 | — |
| 2025-08-12 | 23.00 | $23.00 | — |
| 2025-08-11 | 23.00 | $23.00 | — |
| 2025-08-08 | 23.00 | $23.00 | — |
| 2025-08-07 | 23.00 | $23.00 | — |
| 2025-08-06 | 23.00 | $23.00 | — |
| 2025-08-05 | 23.00 | $23.00 | — |
| 2025-08-04 | 23.00 | $23.00 | — |
| 2025-08-01 | 23.00 | $23.00 | — |
| 2025-07-31 | 23.00 | $23.00 | — |
| 2025-07-30 | 23.00 | $23.00 | — |
| 2025-07-29 | 23.00 | $23.00 | — |
| 2025-07-28 | 23.00 | $23.00 | 20 |
| 2025-07-25 | 23.00 | $23.00 | — |
| 2025-07-24 | 23.00 | $23.00 | — |
| 2025-07-23 | 23.00 | $23.00 | — |
| 2025-07-22 | 23.00 | $23.00 | — |
| 2025-07-21 | 23.00 | $23.00 | 20 |
| 2025-07-18 | 23.00 | $23.00 | 20 |
| 2025-07-17 | 23.00 | $23.00 | 20 |
| 2025-07-16 | 23.00 | $23.00 | 20 |
| 2025-07-15 | 23.00 | $23.00 | 20 |
| 2025-07-14 | 23.00 | $23.00 | 20 |
| 2025-07-11 | 23.00 | $23.00 | 20 |
| 2025-07-10 | 23.00 | $23.00 | — |
| 2025-07-09 | 23.00 | $23.00 | 20 |
| 2025-07-08 | 23.00 | $23.00 | 20 |
| 2025-07-07 | 23.00 | $23.00 | 20 |
| 2025-07-03 | 23.00 | $23.00 | — |
| 2025-07-02 | 23.00 | $23.00 | 20 |
| 2025-07-01 | 23.00 | $23.00 | — |
| 2025-06-30 | 23.00 | $23.00 | — |
| 2025-06-27 | 23.00 | $23.00 | — |
| 2025-06-26 | 23.00 | $23.00 | — |
| 2025-06-25 | 23.00 | $23.00 | — |
| 2025-06-24 | 23.00 | $23.00 | — |
| 2025-06-23 | 23.00 | $23.00 | — |
| 2025-06-20 | 23.00 | $23.00 | — |
| 2025-06-18 | 23.00 | $23.00 | — |
| 2025-06-17 | 23.00 | $23.00 | — |
| 2025-06-16 | 23.00 | $23.00 | — |
| 2025-06-13 | 23.00 | $23.00 | — |
| 2025-06-12 | 23.00 | $23.00 | — |
| 2025-06-11 | 23.00 | $23.00 | — |
| 2025-02-18 | 23.00 | $23.00 | — |
| 2025-02-14 | 23.00 | $23.00 | — |
| 2025-02-13 | 23.00 | $23.00 | — |
| 2025-02-12 | 23.00 | $23.00 | — |
| 2025-02-11 | 23.00 | $23.00 | — |
| 2025-02-10 | 23.00 | $23.00 | — |
| 2025-02-07 | 23.00 | $23.00 | — |
| 2025-02-06 | 23.00 | $23.00 | — |
| 2025-02-05 | 23.00 | $23.00 | — |
| 2025-02-04 | 23.00 | $23.00 | — |
| 2025-02-03 | 23.00 | $23.00 | — |
| 2025-01-31 | 23.00 | $23.00 | — |
| 2025-01-30 | 23.00 | $23.00 | — |
| 2025-01-29 | 23.00 | $23.00 | — |
| 2025-01-28 | 23.00 | $23.00 | — |
| 2025-01-27 | 23.00 | $23.00 | — |
| 2025-01-24 | 23.00 | $23.00 | — |
| 2025-01-23 | 23.00 | $23.00 | — |
| 2025-01-22 | 23.00 | $23.00 | — |
| 2025-01-21 | 23.00 | $23.00 | — |
| 2025-01-17 | 23.00 | $23.00 | — |
| 2025-01-16 | 23.00 | $23.00 | — |
| 2025-01-15 | 22.99 | $23.00 | — |
| 2025-01-14 | 22.99 | $23.00 | — |
| 2025-01-13 | 22.99 | $23.00 | — |
| 2025-01-10 | 22.99 | $23.00 | — |
| 2025-01-08 | 22.99 | $23.00 | — |
| 2025-01-07 | 22.99 | $23.00 | — |
| 2025-01-06 | 22.99 | $23.00 | — |
| 2025-01-03 | 22.99 | $23.00 | — |
| 2025-01-02 | 22.99 | $23.00 | — |
| 2024-12-31 | 22.99 | $23.00 | — |
| 2024-12-30 | 22.99 | $23.00 | — |
| 2024-12-27 | 22.99 | $23.00 | — |
| 2024-12-26 | 22.99 | $23.00 | — |
| 2024-12-24 | 22.99 | $23.00 | — |
| 2024-12-23 | 22.99 | $23.00 | — |
| 2024-12-20 | 22.99 | $23.00 | — |
| 2024-12-19 | 22.99 | $23.00 | — |
| 2024-12-18 | 22.98 | $23.00 | — |
| 2024-12-17 | 22.98 | $23.00 | — |
| 2024-12-16 | 22.98 | $23.00 | — |
| 2024-12-13 | 22.98 | $23.00 | — |
| 2024-12-12 | 22.98 | $23.00 | — |
| 2024-12-11 | 22.98 | $23.00 | — |
| 2024-12-10 | 22.98 | $23.00 | — |
| 2024-12-09 | 22.98 | $23.00 | — |
| 2024-12-06 | 22.98 | $23.00 | — |
| 2024-12-05 | 22.98 | $23.00 | — |
| 2024-12-04 | 22.97 | $23.00 | — |
| 2024-12-03 | 22.97 | $23.00 | — |
| 2024-12-02 | 22.97 | $23.00 | — |
| 2024-11-29 | 22.97 | $23.00 | — |
| 2024-11-27 | 22.97 | $23.00 | — |
| 2024-11-26 | 22.97 | $23.00 | — |
| 2024-11-25 | 22.97 | $23.00 | — |
| 2024-11-22 | 22.97 | $23.00 | — |
| 2024-11-21 | 22.97 | $23.00 | — |
| 2024-11-20 | 22.97 | $23.00 | — |
| 2024-11-19 | 22.97 | $23.00 | — |
| 2024-11-18 | 22.97 | $23.00 | 24 |
| 2024-11-15 | 22.97 | $23.00 | — |
| 2024-11-14 | 22.97 | $23.00 | — |
| 2024-11-13 | 22.97 | $23.00 | — |
| 2024-11-12 | 22.97 | $23.00 | — |
| 2024-11-11 | 22.97 | $23.00 | — |
| 2024-11-08 | 22.97 | $23.00 | — |
| 2024-11-07 | 22.97 | $23.00 | — |
| 2024-11-06 | 22.97 | $23.00 | — |
| 2024-11-05 | 22.98 | $23.00 | — |
| 2024-11-04 | 22.98 | $23.00 | — |
| 2024-11-01 | 22.98 | $23.00 | — |
| 2024-10-31 | 22.99 | $23.00 | — |
| 2024-10-30 | 23.00 | $23.00 | — |
| 2024-10-29 | 23.00 | $23.00 | — |
| 2024-10-28 | 23.01 | $23.00 | — |
| 2024-10-25 | 23.02 | $23.00 | — |
| 2024-10-24 | 23.03 | $23.00 | — |
| 2024-10-23 | 23.04 | $23.00 | — |
| 2024-10-22 | 23.05 | $23.00 | — |
| 2024-10-21 | 23.07 | $23.00 | — |
| 2024-10-16 | 23.08 | $23.00 | — |
| 2024-10-15 | 23.10 | $23.00 | — |
| 2024-10-14 | 23.12 | $23.00 | — |
| 2024-10-11 | 23.14 | $23.00 | — |
| 2024-10-10 | 23.16 | $23.00 | — |
| 2024-10-09 | 23.18 | $23.00 | — |
| 2024-10-08 | 23.20 | $23.00 | — |
| 2024-10-07 | 23.23 | $23.00 | — |
| 2024-10-04 | 23.25 | $23.00 | — |
| 2024-10-03 | 23.28 | $23.00 | — |
| 2024-10-02 | 23.31 | $23.00 | — |
| 2024-10-01 | 23.33 | $23.00 | — |
| 2024-09-30 | 23.36 | $23.00 | — |
| 2024-09-27 | 23.38 | $23.00 | — |
| 2024-09-26 | 23.40 | $23.00 | — |
| 2024-09-25 | 23.42 | $23.00 | — |
| 2024-09-24 | 23.43 | $23.00 | — |
| 2024-09-23 | 23.44 | $23.00 | — |
| 2024-09-20 | 23.43 | $23.00 | — |
| 2024-09-19 | 23.42 | $23.00 | 2574 |
| 2024-09-18 | 23.38 | $23.00 | — |
| 2024-09-17 | 23.33 | $23.00 | — |
| 2024-09-16 | 23.26 | $23.00 | — |
| 2024-09-13 | 23.16 | $23.00 | — |
| 2024-09-12 | 23.02 | $23.00 | — |
| 2024-09-11 | 22.84 | $23.00 | — |
| 2024-09-10 | 22.61 | $23.00 | — |
| 2024-09-09 | 22.32 | $23.00 | — |
| 2024-09-06 | 21.96 | $23.00 | — |
| 2024-09-05 | 21.51 | $23.00 | — |
| 2024-09-04 | 20.96 | $23.00 | 100 |
| 2024-09-03 | 20.29 | $20.52 | — |
| 2024-08-30 | 20.27 | $20.52 | — |
| 2024-08-29 | 20.24 | $20.52 | — |
| 2024-08-28 | 20.22 | $20.52 | — |
| 2024-08-27 | 20.19 | $20.52 | — |
| 2024-08-26 | 20.16 | $20.52 | — |
| 2024-08-23 | 20.14 | $20.52 | — |
| 2024-08-22 | 20.12 | $20.52 | — |
| 2024-08-21 | 20.11 | $20.52 | — |
| 2024-08-20 | 20.10 | $20.52 | — |
| 2024-08-19 | 20.10 | $20.52 | — |
| 2024-08-16 | 20.11 | $20.52 | — |
| 2024-08-15 | 20.13 | $20.52 | — |
| 2024-08-14 | 20.17 | $20.52 | — |
| 2024-08-13 | 20.23 | $20.52 | — |
| 2024-08-12 | 20.32 | $20.52 | — |
| 2024-08-09 | 20.44 | $20.52 | — |
| 2024-08-08 | 20.60 | $20.52 | 2574 |
| 2024-08-07 | 20.80 | $20.52 | 2574 |
| 2024-08-06 | 21.06 | $20.52 | — |
| 2024-08-05 | 21.38 | $20.52 | — |
| 2024-08-02 | 21.78 | $20.52 | — |
| 2024-08-01 | 22.28 | $20.52 | 200 |
| 2024-07-31 | 22.88 | $22.81 | — |
| 2024-07-30 | 22.90 | $22.81 | — |
| 2024-07-29 | 22.91 | $22.81 | — |
| 2024-07-26 | 22.92 | $22.81 | — |
| 2024-07-25 | 22.94 | $22.81 | — |
| 2024-07-24 | 22.95 | $22.81 | — |
| 2023-06-07 | 22.96 | $22.81 | — |
| 2023-06-06 | 22.98 | $22.81 | — |
| 2023-06-05 | 22.99 | $22.81 | — |
| 2023-06-02 | 23.01 | $22.81 | — |
| 2023-06-01 | 23.02 | $22.81 | — |
| 2023-05-31 | 23.03 | $22.81 | — |
| 2023-05-30 | 23.03 | $22.81 | — |
| 2023-05-26 | 23.03 | $22.81 | — |
| 2023-05-25 | 23.03 | $22.81 | — |
| 2023-05-24 | 23.02 | $22.81 | — |
| 2023-05-23 | 23.00 | $22.81 | — |
| 2023-05-22 | 22.96 | $22.81 | — |
| 2023-05-19 | 22.92 | $22.81 | — |
| 2023-05-18 | 22.85 | $22.81 | — |
| 2023-05-17 | 22.77 | $22.81 | — |
| 2023-05-16 | 22.66 | $22.81 | — |
| 2023-05-15 | 22.53 | $22.81 | — |
| 2023-05-12 | 22.35 | $22.81 | — |
| 2023-05-11 | 22.14 | $22.81 | — |
| 2023-05-10 | 21.87 | $22.81 | — |
| 2023-05-09 | 21.54 | $22.81 | 100 |
| 2023-05-08 | 21.14 | $21.30 | — |
| 2023-05-05 | 21.14 | $21.30 | — |
| 2023-05-04 | 21.13 | $21.30 | — |
| 2023-05-03 | 21.13 | $21.30 | — |
| 2023-05-02 | 21.14 | $21.30 | — |
| 2023-05-01 | 21.14 | $21.30 | — |
| 2023-04-28 | 21.16 | $21.30 | — |
| 2023-04-27 | 21.18 | $21.30 | — |
| 2023-04-26 | 21.21 | $21.30 | — |
| 2023-04-25 | 21.24 | $21.30 | — |
| 2023-04-24 | 21.30 | $21.30 | — |
| 2023-04-21 | 21.36 | $21.30 | — |
| 2023-04-20 | 21.45 | $21.30 | — |
| 2023-04-19 | 21.55 | $21.30 | — |
| 2023-04-18 | 21.68 | $21.30 | 800 |
| 2023-04-17 | 21.84 | $21.92 | — |
| 2023-04-14 | 21.84 | $21.92 | — |
| 2023-04-13 | 21.85 | $21.92 | — |
| 2023-04-12 | 21.85 | $21.92 | — |
| 2023-04-11 | 21.85 | $21.92 | — |
| 2023-04-10 | 21.85 | $21.92 | — |
| 2023-04-06 | 21.86 | $21.92 | — |
| 2023-04-05 | 21.86 | $21.92 | — |
| 2023-04-04 | 21.87 | $21.92 | — |
| 2023-04-03 | 21.88 | $21.92 | — |
| 2023-03-31 | 21.89 | $21.92 | — |
| 2023-03-30 | 21.90 | $21.92 | — |
| 2023-03-29 | 21.91 | $21.92 | — |
| 2023-03-28 | 21.93 | $21.92 | — |
| 2023-03-27 | 21.95 | $21.92 | — |
| 2023-03-24 | 21.97 | $21.92 | — |
| 2023-03-23 | 21.99 | $21.92 | — |
| 2023-03-22 | 22.01 | $21.92 | — |
| 2023-03-21 | 22.04 | $21.92 | — |
| 2023-03-20 | 22.07 | $21.92 | — |
| 2023-03-17 | 22.10 | $21.92 | — |
| 2023-03-16 | 22.13 | $21.92 | — |
| 2023-03-15 | 22.17 | $21.92 | — |
| 2023-03-14 | 22.21 | $21.92 | — |
| 2023-03-13 | 22.25 | $21.92 | — |
| 2023-03-10 | 22.29 | $21.92 | — |
| 2023-03-09 | 22.33 | $21.92 | — |
| 2023-03-08 | 22.38 | $21.92 | — |
| 2023-03-07 | 22.42 | $21.92 | — |
| 2023-03-06 | 22.46 | $21.92 | — |
| 2023-03-03 | 22.50 | $21.92 | — |
| 2023-03-02 | 22.53 | $21.92 | — |
| 2023-03-01 | 22.56 | $21.92 | — |
| 2023-02-28 | 22.58 | $21.92 | — |
| 2023-02-27 | 22.58 | $21.92 | — |
| 2023-02-24 | 22.57 | $21.92 | — |
| 2023-02-23 | 22.54 | $21.92 | — |
| 2023-02-22 | 22.48 | $21.92 | — |
| 2023-02-21 | 22.38 | $21.92 | — |
| 2023-02-17 | 22.25 | $21.92 | — |
| 2023-02-16 | 22.07 | $21.92 | — |
| 2023-02-15 | 21.82 | $21.92 | — |
| 2023-02-14 | 21.51 | $21.92 | — |
| 2023-02-13 | 21.10 | $21.92 | — |
| 2023-02-10 | 20.59 | $21.92 | — |
| 2023-02-09 | 19.95 | $21.92 | — |
| 2023-02-08 | 19.16 | $21.92 | 200 |
| 2023-02-07 | 18.19 | $18.19 | — |
| 2023-02-06 | 18.19 | $18.19 | — |
| 2023-02-03 | 18.19 | $18.19 | — |
| 2023-02-02 | 18.19 | $18.19 | — |
| 2023-02-01 | 18.19 | $18.19 | — |
| 2023-01-31 | 18.19 | $18.19 | — |
| 2023-01-30 | 18.19 | $18.19 | — |
| 2023-01-27 | 18.19 | $18.19 | — |
| 2023-01-26 | 18.19 | $18.19 | — |
| 2023-01-25 | 18.19 | $18.19 | — |
| 2023-01-24 | 18.19 | $18.19 | — |
| 2023-01-23 | 18.19 | $18.19 | — |
| 2023-01-20 | 18.19 | $18.19 | — |
| 2023-01-19 | 18.19 | $18.19 | — |
| 2023-01-18 | 18.19 | $18.19 | — |
| 2023-01-17 | 18.19 | $18.19 | — |
| 2023-01-13 | 18.19 | $18.19 | — |
| 2023-01-12 | 18.19 | $18.19 | — |
| 2023-01-11 | 18.19 | $18.19 | — |
| 2023-01-10 | 18.19 | $18.19 | — |
| 2023-01-09 | 18.19 | $18.19 | — |
| 2023-01-06 | 18.19 | $18.19 | — |
| 2023-01-05 | 18.19 | $18.19 | — |
| 2023-01-04 | 18.20 | $18.19 | — |
| 2023-01-03 | 18.20 | $18.19 | — |
| 2022-12-30 | 18.20 | $18.19 | — |
| 2022-12-29 | 18.20 | $18.19 | — |
| 2022-12-28 | 18.20 | $18.19 | — |
| 2022-12-27 | 18.20 | $18.19 | — |
| 2022-12-23 | 18.20 | $18.19 | — |
| 2022-12-22 | 18.20 | $18.19 | — |
| 2022-12-21 | 18.20 | $18.19 | — |
| 2022-12-20 | 18.20 | $18.19 | — |
| 2022-12-19 | 18.20 | $18.19 | — |
| 2022-12-16 | 18.20 | $18.19 | — |
| 2022-12-15 | 18.20 | $18.19 | — |
| 2022-12-14 | 18.20 | $18.19 | — |
| 2022-12-13 | 18.20 | $18.19 | — |
| 2022-12-12 | 18.20 | $18.19 | — |
| 2022-12-09 | 18.20 | $18.19 | — |
| 2022-12-08 | 18.20 | $18.19 | — |
| 2022-12-07 | 18.20 | $18.19 | — |
| 2022-12-06 | 18.20 | $18.19 | — |
| 2022-12-05 | 18.21 | $18.19 | — |
| 2022-12-02 | 18.21 | $18.19 | — |
| 2022-12-01 | 18.21 | $18.19 | — |
| 2022-11-30 | 18.21 | $18.19 | — |
| 2022-11-29 | 18.21 | $18.19 | — |
| 2022-11-28 | 18.21 | $18.19 | — |
| 2022-11-25 | 18.21 | $18.19 | — |
| 2022-11-23 | 18.21 | $18.19 | — |
| 2022-11-22 | 18.21 | $18.19 | — |
| 2022-11-21 | 18.21 | $18.19 | — |
| 2022-11-18 | 18.21 | $18.19 | — |
| 2022-11-17 | 18.21 | $18.19 | — |
| 2022-11-16 | 18.21 | $18.19 | — |
| 2022-11-15 | 18.21 | $18.19 | — |
| 2022-11-14 | 18.21 | $18.19 | — |
| 2022-11-11 | 18.21 | $18.19 | — |
| 2022-11-10 | 18.21 | $18.19 | — |
| 2022-11-09 | 18.21 | $18.19 | — |
| 2022-11-08 | 18.21 | $18.19 | — |
| 2022-11-07 | 18.21 | $18.19 | — |
| 2022-11-04 | 18.21 | $18.19 | — |
| 2022-11-03 | 18.20 | $18.19 | — |
| 2022-11-02 | 18.20 | $18.19 | — |
| 2022-11-01 | 18.20 | $18.19 | — |
| 2022-10-31 | 18.20 | $18.19 | — |
| 2022-10-28 | 18.19 | $18.19 | — |
| 2022-10-27 | 18.19 | $18.19 | — |
| 2022-10-26 | 18.18 | $18.19 | — |
| 2022-10-25 | 18.18 | $18.19 | — |
| 2022-10-24 | 18.17 | $18.19 | — |
| 2022-10-21 | 18.17 | $18.19 | — |
| 2022-10-20 | 18.16 | $18.19 | — |
| 2022-10-19 | 18.15 | $18.19 | — |
| 2022-10-18 | 18.14 | $18.19 | — |
| 2022-10-17 | 18.13 | $18.19 | — |
| 2022-10-14 | 18.12 | $18.19 | — |
| 2022-10-13 | 18.11 | $18.19 | — |
| 2022-10-12 | 18.10 | $18.19 | — |
| 2022-10-11 | 18.08 | $18.19 | — |
| 2022-10-10 | 18.07 | $18.19 | — |
| 2022-10-07 | 18.06 | $18.19 | — |
| 2022-10-06 | 18.04 | $18.19 | — |
| 2022-10-05 | 18.03 | $18.19 | — |
| 2022-10-04 | 18.01 | $18.19 | — |
| 2022-10-03 | 18.00 | $18.19 | — |
| 2022-09-30 | 17.99 | $18.19 | — |
| 2022-09-29 | 17.98 | $18.19 | — |
| 2022-09-28 | 17.97 | $18.19 | — |
| 2022-09-27 | 17.96 | $18.19 | — |
| 2022-09-26 | 17.96 | $18.19 | — |
| 2022-09-23 | 17.97 | $18.19 | — |
| 2022-09-22 | 17.98 | $18.19 | — |
| 2022-09-21 | 18.00 | $18.19 | — |
| 2022-09-20 | 18.03 | $18.19 | — |
| 2022-09-19 | 18.08 | $18.19 | — |
| 2022-09-16 | 18.14 | $18.19 | — |
| 2022-09-15 | 18.22 | $18.19 | — |
| 2022-09-14 | 18.32 | $18.19 | — |
| 2022-09-13 | 18.46 | $18.19 | — |
| 2022-09-12 | 18.63 | $18.19 | — |
| 2022-09-09 | 18.84 | $18.19 | — |
| 2022-09-08 | 19.10 | $18.19 | — |
| 2022-09-07 | 19.42 | $18.19 | 100 |
| 2022-09-06 | 19.81 | $19.68 | — |
| 2022-09-02 | 19.81 | $19.68 | — |
| 2022-09-01 | 19.80 | $19.68 | — |
| 2022-08-31 | 19.79 | $19.68 | — |
| 2022-08-30 | 19.78 | $19.68 | — |
| 2022-08-29 | 19.75 | $19.68 | — |
| 2022-08-26 | 19.72 | $19.68 | — |
| 2022-08-25 | 19.68 | $19.68 | — |
| 2022-08-24 | 19.62 | $19.68 | — |
| 2022-08-23 | 19.55 | $19.68 | — |
| 2022-08-22 | 19.46 | $19.68 | — |
| 2022-08-19 | 19.35 | $19.68 | — |
| 2022-08-18 | 19.22 | $19.68 | 2900 |
| 2022-08-17 | 19.05 | $19.02 | — |
| 2022-08-16 | 19.05 | $19.02 | — |
| 2022-08-15 | 19.05 | $19.02 | — |
| 2022-08-12 | 19.05 | $19.02 | — |
| 2022-08-11 | 19.05 | $19.02 | — |
| 2022-08-10 | 19.05 | $19.02 | — |
| 2022-08-09 | 19.06 | $19.02 | — |
| 2022-08-08 | 19.06 | $19.02 | — |
| 2022-08-05 | 19.06 | $19.02 | — |
| 2022-08-04 | 19.06 | $19.02 | — |
| 2022-08-03 | 19.06 | $19.02 | — |
| 2022-08-02 | 19.06 | $19.02 | — |
| 2022-08-01 | 19.06 | $19.02 | — |
| 2022-07-29 | 19.06 | $19.02 | — |
| 2022-07-28 | 19.06 | $19.02 | — |
| 2022-07-27 | 19.06 | $19.02 | — |
| 2022-07-26 | 19.06 | $19.02 | — |
| 2022-07-25 | 19.06 | $19.02 | — |
| 2022-07-22 | 19.06 | $19.02 | — |
| 2022-07-21 | 19.05 | $19.02 | — |
| 2022-07-20 | 19.05 | $19.02 | — |
| 2022-07-19 | 19.04 | $19.02 | — |
| 2022-07-18 | 19.03 | $19.02 | — |
| 2022-07-15 | 19.02 | $19.02 | — |
| 2022-07-14 | 19.01 | $19.02 | — |
| 2022-07-13 | 18.99 | $19.02 | — |
| 2022-07-12 | 18.97 | $19.02 | — |
| 2022-07-11 | 18.95 | $19.02 | — |
| 2022-07-08 | 18.92 | $19.02 | — |
| 2022-07-07 | 18.89 | $19.02 | — |
| 2022-07-06 | 18.85 | $19.02 | — |
| 2022-07-05 | 18.80 | $19.02 | — |
| 2022-07-01 | 18.75 | $19.02 | — |
| 2022-06-30 | 18.68 | $19.02 | — |
| 2022-06-29 | 18.61 | $19.02 | — |
| 2022-06-28 | 18.52 | $19.02 | — |
| 2022-06-27 | 18.42 | $19.02 | — |
| 2022-06-24 | 18.30 | $19.02 | — |
| 2022-06-23 | 18.16 | $19.02 | — |
| 2022-06-22 | 18.00 | $19.02 | 100 |
| 2022-06-21 | 17.82 | $17.23 | — |
| 2022-06-17 | 18.18 | $17.23 | — |
| 2022-06-16 | 18.62 | $17.23 | — |
| 2022-06-15 | 19.16 | $17.23 | 130 |
| 2022-06-14 | 19.83 | $19.80 | — |
| 2022-06-13 | 19.83 | $19.80 | — |
| 2022-06-10 | 19.83 | $19.80 | — |
| 2022-06-09 | 19.83 | $19.80 | — |
| 2022-06-08 | 19.83 | $19.80 | — |
| 2022-06-07 | 19.84 | $19.80 | — |
| 2022-06-06 | 19.84 | $19.80 | — |
| 2022-06-03 | 19.84 | $19.80 | — |
| 2022-06-02 | 19.84 | $19.80 | — |
| 2022-06-01 | 19.84 | $19.80 | — |
| 2022-05-31 | 19.84 | $19.80 | — |
| 2022-05-27 | 19.84 | $19.80 | — |
| 2022-05-26 | 19.84 | $19.80 | — |
| 2022-05-25 | 19.84 | $19.80 | — |
| 2022-05-24 | 19.84 | $19.80 | — |
| 2022-05-23 | 19.83 | $19.80 | — |
| 2022-05-20 | 19.83 | $19.80 | — |
| 2022-05-19 | 19.83 | $19.80 | — |
| 2022-05-18 | 19.83 | $19.80 | — |
| 2022-05-17 | 19.82 | $19.80 | — |
| 2022-05-16 | 19.82 | $19.80 | — |
| 2022-05-13 | 19.82 | $19.80 | — |
| 2022-05-12 | 19.81 | $19.80 | — |
| 2022-05-11 | 19.80 | $19.80 | — |
| 2022-05-10 | 19.80 | $19.80 | — |
| 2022-05-09 | 19.79 | $19.80 | — |
| 2022-05-06 | 19.78 | $19.80 | — |
| 2022-05-05 | 19.77 | $19.80 | — |
| 2022-05-04 | 19.76 | $19.80 | — |
| 2022-05-03 | 19.75 | $19.80 | — |
| 2022-05-02 | 19.73 | $19.80 | — |
| 2022-04-29 | 19.72 | $19.80 | — |
| 2022-04-28 | 19.70 | $19.80 | — |
| 2022-04-27 | 19.68 | $19.80 | — |
| 2022-04-26 | 19.67 | $19.80 | — |
| 2022-04-25 | 19.65 | $19.80 | — |
| 2022-04-22 | 19.63 | $19.80 | — |
| 2022-04-21 | 19.61 | $19.80 | — |
| 2022-04-20 | 19.58 | $19.80 | — |
| 2022-04-19 | 19.56 | $19.80 | — |
| 2022-04-18 | 19.55 | $19.80 | — |
| 2022-04-14 | 19.53 | $19.80 | — |
| 2022-04-13 | 19.51 | $19.80 | — |
| 2022-04-12 | 19.50 | $19.80 | — |
| 2022-04-11 | 19.49 | $19.80 | — |
| 2022-04-08 | 19.49 | $19.80 | — |
| 2022-04-07 | 19.50 | $19.80 | — |
| 2022-04-06 | 19.51 | $19.80 | — |
| 2022-04-05 | 19.54 | $19.80 | — |
| 2022-04-04 | 19.59 | $19.80 | — |
| 2022-04-01 | 19.65 | $19.80 | — |
| 2022-03-31 | 19.74 | $19.80 | — |
| 2022-03-30 | 19.86 | $19.80 | — |
| 2022-03-29 | 20.01 | $19.80 | — |
| 2022-03-28 | 20.21 | $19.80 | — |
| 2022-03-25 | 20.46 | $19.80 | — |
| 2022-03-24 | 20.77 | $19.80 | — |
| 2022-03-23 | 21.15 | $19.80 | 2100 |
| 2022-03-22 | 21.62 | $21.60 | — |
| 2022-03-21 | 21.62 | $21.60 | — |
| 2022-03-18 | 21.62 | $21.60 | — |
| 2022-03-17 | 21.62 | $21.60 | — |
| 2022-03-16 | 21.62 | $21.60 | — |
| 2022-03-15 | 21.63 | $21.60 | — |
| 2022-03-14 | 21.63 | $21.60 | — |
| 2022-03-11 | 21.63 | $21.60 | — |
| 2022-03-10 | 21.63 | $21.60 | — |
| 2022-03-09 | 21.63 | $21.60 | — |
| 2022-03-08 | 21.64 | $21.60 | — |
| 2022-03-07 | 21.64 | $21.60 | — |
| 2022-03-04 | 21.64 | $21.60 | — |
| 2022-03-03 | 21.64 | $21.60 | — |
| 2022-03-02 | 21.64 | $21.60 | — |
| 2022-03-01 | 21.65 | $21.60 | — |
| 2022-02-28 | 21.65 | $21.60 | — |
| 2022-02-25 | 21.65 | $21.60 | — |
| 2022-02-24 | 21.65 | $21.60 | — |
| 2022-02-23 | 21.65 | $21.60 | — |
| 2022-02-22 | 21.66 | $21.60 | — |
| 2022-02-18 | 21.66 | $21.60 | — |
| 2022-02-17 | 21.66 | $21.60 | — |
| 2022-02-16 | 21.66 | $21.60 | — |
| 2022-02-15 | 21.66 | $21.60 | — |
| 2022-02-14 | 21.67 | $21.60 | — |
| 2022-02-11 | 21.67 | $21.60 | — |
| 2022-02-10 | 21.67 | $21.60 | — |
| 2022-02-09 | 21.67 | $21.60 | — |
| 2022-02-08 | 21.67 | $21.60 | — |
| 2022-02-07 | 21.67 | $21.60 | — |
| 2022-02-04 | 21.67 | $21.60 | — |
| 2022-02-03 | 21.67 | $21.60 | — |
| 2022-02-02 | 21.67 | $21.60 | — |
| 2022-02-01 | 21.67 | $21.60 | — |
| 2022-01-31 | 21.66 | $21.60 | — |
| 2022-01-28 | 21.66 | $21.60 | — |
| 2022-01-27 | 21.65 | $21.60 | — |
| 2022-01-26 | 21.65 | $21.60 | — |
| 2022-01-25 | 21.64 | $21.60 | — |
| 2022-01-24 | 21.63 | $21.60 | — |
| 2022-01-21 | 21.62 | $21.60 | — |
| 2022-01-20 | 21.61 | $21.60 | — |
| 2022-01-19 | 21.60 | $21.60 | — |
| 2022-01-18 | 21.59 | $21.60 | — |
| 2022-01-14 | 21.57 | $21.60 | — |
| 2022-01-13 | 21.55 | $21.60 | — |
| 2022-01-12 | 21.53 | $21.60 | — |
| 2022-01-11 | 21.51 | $21.60 | — |
| 2022-01-10 | 21.49 | $21.60 | — |
| 2022-01-07 | 21.46 | $21.60 | — |
| 2022-01-06 | 21.43 | $21.60 | — |
| 2022-01-05 | 21.40 | $21.60 | — |
| 2022-01-04 | 21.36 | $21.60 | — |
| 2022-01-03 | 21.33 | $21.60 | — |
| 2021-12-31 | 21.29 | $21.60 | — |
| 2021-12-30 | 21.25 | $21.60 | — |
| 2021-12-29 | 21.21 | $21.60 | — |
| 2021-12-28 | 21.17 | $21.60 | — |
| 2021-12-27 | 21.13 | $21.60 | — |
| 2021-12-23 | 21.09 | $21.60 | — |
| 2021-12-22 | 21.06 | $21.60 | — |
| 2021-12-21 | 21.03 | $21.60 | — |
| 2021-12-20 | 21.00 | $21.60 | — |
| 2021-12-17 | 20.98 | $21.60 | — |
| 2021-12-16 | 20.98 | $21.60 | — |
| 2021-12-15 | 20.99 | $21.60 | — |
| 2021-12-14 | 21.02 | $21.60 | — |
| 2021-12-13 | 21.07 | $21.60 | — |
| 2021-12-10 | 21.16 | $21.60 | — |
| 2021-12-09 | 21.28 | $21.60 | — |
| 2021-12-08 | 21.45 | $21.60 | — |
| 2021-12-07 | 21.67 | $21.60 | — |
| 2021-12-06 | 21.97 | $21.60 | — |
| 2021-12-03 | 22.34 | $21.60 | — |
| 2021-12-02 | 22.81 | $21.60 | — |
| 2021-12-01 | 23.40 | $21.60 | — |
| 2021-11-30 | 24.12 | $21.60 | 200 |
| 2021-11-29 | 25.01 | $25.03 | — |
| 2021-11-26 | 25.01 | $25.03 | — |
| 2021-11-24 | 25.01 | $25.03 | — |
| 2021-11-23 | 25.01 | $25.03 | — |
| 2021-11-22 | 25.01 | $25.03 | — |
| 2021-11-19 | 25.02 | $25.03 | — |
| 2021-11-18 | 25.02 | $25.03 | — |
| 2021-11-17 | 25.02 | $25.03 | — |
| 2021-11-16 | 25.02 | $25.03 | — |
| 2021-11-15 | 25.02 | $25.03 | — |
| 2021-11-12 | 25.02 | $25.03 | — |
| 2021-11-11 | 25.02 | $25.03 | — |
| 2021-11-10 | 25.03 | $25.03 | — |
| 2021-11-09 | 25.03 | $25.03 | — |
| 2021-11-08 | 25.03 | $25.03 | — |
| 2021-11-05 | 25.03 | $25.03 | — |
| 2021-11-04 | 25.04 | $25.03 | — |
| 2021-11-03 | 25.04 | $25.03 | 156 |
| 2021-11-02 | 25.04 | $25.02 | — |
| 2021-11-01 | 25.05 | $25.02 | — |
| 2021-10-29 | 25.05 | $25.02 | — |
| 2021-10-28 | 25.06 | $25.02 | — |
| 2021-10-27 | 25.07 | $25.02 | — |
| 2021-10-26 | 25.08 | $25.02 | — |
| 2021-10-25 | 25.09 | $25.02 | — |
| 2021-10-22 | 25.10 | $25.02 | — |
| 2021-10-21 | 25.11 | $25.02 | — |
| 2021-10-20 | 25.12 | $25.02 | — |
| 2021-10-19 | 25.13 | $25.02 | — |
| 2021-10-18 | 25.14 | $25.02 | — |
| 2021-10-15 | 25.15 | $25.02 | — |
| 2021-10-14 | 25.16 | $25.02 | — |
| 2021-10-13 | 25.16 | $25.02 | — |
| 2021-10-12 | 25.17 | $25.02 | — |
| 2021-10-11 | 25.17 | $25.02 | — |
| 2021-10-08 | 25.17 | $25.02 | — |
| 2021-10-07 | 25.17 | $25.02 | — |
| 2021-10-06 | 25.16 | $25.02 | — |
| 2021-10-05 | 25.15 | $25.02 | — |
| 2021-10-04 | 25.13 | $25.02 | — |
| 2021-10-01 | 25.10 | $25.02 | — |
| 2021-09-30 | 25.05 | $25.02 | — |
| 2021-09-29 | 25.00 | $25.02 | — |
| 2021-09-28 | 24.92 | $25.02 | — |
| 2021-09-27 | 24.83 | $25.02 | — |
| 2021-09-24 | 24.71 | $25.02 | — |
| 2021-09-23 | 24.56 | $25.02 | — |
| 2021-09-22 | 24.38 | $25.02 | 400 |
| 2021-09-21 | 24.15 | $24.15 | — |
| 2021-09-20 | 24.15 | $24.15 | — |
| 2021-09-17 | 24.15 | $24.15 | — |
| 2021-09-16 | 24.15 | $24.15 | — |
| 2021-09-15 | 24.15 | $24.15 | — |
| 2021-09-14 | 24.15 | $24.15 | — |
| 2021-09-13 | 24.15 | $24.15 | — |
| 2021-09-10 | 24.15 | $24.15 | — |
| 2021-09-09 | 24.15 | $24.15 | — |
| 2021-09-08 | 24.15 | $24.15 | — |
| 2021-09-07 | 24.15 | $24.15 | — |
| 2021-09-03 | 24.15 | $24.15 | — |
| 2021-09-02 | 24.15 | $24.15 | — |
| 2021-09-01 | 24.15 | $24.15 | — |
| 2021-08-31 | 24.15 | $24.15 | — |
| 2021-08-30 | 24.15 | $24.15 | — |
| 2021-08-27 | 24.15 | $24.15 | — |
| 2021-08-26 | 24.15 | $24.15 | — |
| 2021-08-25 | 24.15 | $24.15 | — |
| 2021-08-24 | 24.15 | $24.15 | — |
| 2021-08-23 | 24.15 | $24.15 | — |
| 2021-08-20 | 24.15 | $24.15 | — |
| 2021-08-19 | 24.15 | $24.15 | — |
| 2021-08-18 | 24.15 | $24.15 | — |
| 2021-08-17 | 24.15 | $24.15 | — |
| 2021-08-16 | 24.15 | $24.15 | — |
| 2021-08-13 | 24.15 | $24.15 | — |
| 2021-08-12 | 24.15 | $24.15 | — |
| 2021-08-11 | 24.15 | $24.15 | — |
| 2021-08-10 | 24.15 | $24.15 | — |
| 2021-08-09 | 24.15 | $24.15 | — |
| 2021-08-06 | 24.15 | $24.15 | — |
| 2021-08-05 | 24.15 | $24.15 | — |
| 2021-08-04 | 24.15 | $24.15 | — |
| 2021-08-03 | 24.15 | $24.15 | — |
| 2021-08-02 | 24.15 | $24.15 | — |
| 2021-07-30 | 24.15 | $24.15 | — |
| 2021-07-29 | 24.15 | $24.15 | — |
| 2021-07-28 | 24.15 | $24.15 | — |
| 2021-07-27 | 24.15 | $24.15 | — |
| 2021-07-26 | 24.15 | $24.15 | — |
| 2021-07-23 | 24.15 | $24.15 | — |
| 2021-07-22 | 24.15 | $24.15 | — |
| 2021-07-21 | 24.15 | $24.15 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.23
2026-07-14
Close Price
$23.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.14
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.23 | $23.00 | 1 |
| 2026-07-13 | 78.23 | $23.00 | 1 |
| 2026-07-10 | 78.23 | $23.00 | 1 |
| 2026-07-09 | 78.23 | $23.00 | 1 |
| 2026-07-08 | 78.23 | $23.00 | — |
| 2026-07-07 | 78.23 | $23.00 | — |
| 2026-07-06 | 78.23 | $23.00 | 1 |
| 2026-07-02 | 78.23 | $23.00 | 1 |
| 2026-07-01 | 78.23 | $23.00 | 1 |
| 2026-06-30 | 78.23 | $23.00 | 1 |
| 2026-06-29 | 78.23 | $23.00 | 1 |
| 2026-06-26 | 78.23 | $23.00 | 1 |
| 2026-06-25 | 78.23 | $23.00 | 1 |
| 2026-06-24 | 78.23 | $23.00 | 1 |
| 2026-06-23 | 78.23 | $23.00 | 1 |
| 2026-06-22 | 78.23 | $23.00 | 1 |
| 2026-06-18 | 78.23 | $23.00 | 1 |
| 2026-06-17 | 78.23 | $23.00 | 1 |
| 2026-06-16 | 78.23 | $23.00 | 20 |
| 2026-06-15 | 78.23 | $23.00 | 20 |
| 2026-06-12 | 78.23 | $23.00 | 20 |
| 2026-06-11 | 78.23 | $23.00 | 20 |
| 2026-06-10 | 78.23 | $23.00 | 20 |
| 2026-06-09 | 78.23 | $23.00 | 20 |
| 2026-06-08 | 78.23 | $23.00 | — |
| 2026-06-05 | 78.23 | $23.00 | 20 |
| 2026-06-04 | 78.23 | $23.00 | 20 |
| 2026-06-03 | 78.23 | $23.00 | 20 |
| 2026-06-02 | 78.23 | $23.00 | 20 |
| 2026-06-01 | 78.23 | $23.00 | 20 |
| 2026-05-29 | 78.23 | $23.00 | 20 |
| 2026-05-28 | 78.23 | $23.00 | 20 |
| 2026-05-27 | 78.23 | $23.00 | 20 |
| 2026-05-26 | 78.23 | $23.00 | — |
| 2026-05-22 | 78.23 | $23.00 | 20 |
| 2026-05-21 | 78.23 | $23.00 | 20 |
| 2026-05-20 | 78.23 | $23.00 | 20 |
| 2026-05-19 | 78.23 | $23.00 | 20 |
| 2026-05-18 | 78.23 | $23.00 | 20 |
| 2026-05-15 | 78.23 | $23.00 | — |
| 2026-05-14 | 78.23 | $23.00 | 20 |
| 2026-05-13 | 78.23 | $23.00 | 20 |
| 2026-05-12 | 78.23 | $23.00 | 20 |
| 2026-05-11 | 78.23 | $23.00 | 20 |
| 2026-05-08 | 78.23 | $23.00 | 20 |
| 2026-05-07 | 78.23 | $23.00 | — |
| 2026-05-06 | 78.23 | $23.00 | 20 |
| 2026-05-05 | 78.23 | $23.00 | 20 |
| 2026-05-04 | 78.23 | $23.00 | — |
| 2026-05-01 | 78.23 | $23.00 | 20 |
| 2026-04-30 | 78.23 | $23.00 | 20 |
| 2026-04-29 | 78.23 | $23.00 | 20 |
| 2026-04-28 | 78.23 | $23.00 | 20 |
| 2026-04-27 | 78.23 | $23.00 | 20 |
| 2026-04-24 | 78.23 | $23.00 | 20 |
| 2026-04-23 | 78.23 | $23.00 | 20 |
| 2026-04-22 | 78.23 | $23.00 | 20 |
| 2026-04-21 | 78.23 | $23.00 | 20 |
| 2026-04-20 | 78.23 | $23.00 | — |
| 2026-04-17 | 78.23 | $23.00 | 20 |
| 2026-04-16 | 78.23 | $23.00 | 20 |
| 2026-04-15 | 78.23 | $23.00 | 20 |
| 2026-04-14 | 78.23 | $23.00 | 20 |
| 2026-04-13 | 78.23 | $23.00 | 20 |
| 2026-04-10 | 78.23 | $23.00 | 20 |
| 2026-04-09 | 78.23 | $23.00 | 20 |
| 2026-04-08 | 78.23 | $23.00 | 20 |
| 2026-04-07 | 78.23 | $23.00 | 20 |
| 2026-04-06 | 78.23 | $23.00 | 20 |
| 2026-04-02 | 78.23 | $23.00 | 20 |
| 2026-04-01 | 78.23 | $23.00 | 20 |
| 2026-03-31 | 78.23 | $23.00 | 20 |
| 2026-03-30 | 78.23 | $23.00 | 20 |
| 2026-03-27 | 78.23 | $23.00 | 20 |
| 2026-03-26 | 78.23 | $23.00 | 20 |
| 2026-03-25 | 78.23 | $23.00 | 20 |
| 2026-03-24 | 78.23 | $23.00 | 20 |
| 2026-03-23 | 78.23 | $23.00 | 20 |
| 2026-03-20 | 78.23 | $23.00 | 20 |
| 2026-03-19 | 78.23 | $23.00 | 20 |
| 2026-03-18 | 78.23 | $23.00 | 20 |
| 2026-03-17 | 78.23 | $23.00 | 20 |
| 2026-03-16 | 78.23 | $23.00 | — |
| 2026-03-13 | 78.23 | $23.00 | 20 |
| 2026-03-12 | 78.23 | $23.00 | 20 |
| 2026-03-11 | 78.23 | $23.00 | 20 |
| 2026-03-10 | 78.23 | $23.00 | 20 |
| 2026-03-09 | 78.23 | $23.00 | 20 |
| 2026-03-06 | 78.23 | $23.00 | 20 |
| 2026-03-05 | 78.23 | $23.00 | 20 |
| 2026-03-04 | 78.23 | $23.00 | 20 |
| 2026-03-03 | 78.23 | $23.00 | 20 |
| 2026-03-02 | 78.23 | $23.00 | 20 |
| 2026-02-27 | 78.23 | $23.00 | 20 |
| 2026-02-26 | 78.23 | $23.00 | 20 |
| 2026-02-25 | 78.23 | $23.00 | 20 |
| 2026-02-24 | 78.23 | $23.00 | 20 |
| 2026-02-23 | 78.23 | $23.00 | 20 |
| 2026-02-20 | 78.23 | $23.00 | — |
| 2026-02-19 | 78.23 | $23.00 | — |
| 2026-02-18 | 78.23 | $23.00 | — |
| 2026-02-17 | 78.23 | $23.00 | — |
| 2026-02-13 | 78.23 | $23.00 | — |
| 2026-02-12 | 78.23 | $23.00 | — |
| 2026-02-11 | 78.23 | $23.00 | — |
| 2026-02-10 | 78.23 | $23.00 | — |
| 2026-02-09 | 78.23 | $23.00 | — |
| 2026-02-06 | 78.23 | $23.00 | — |
| 2026-02-05 | 78.23 | $23.00 | 20 |
| 2026-02-04 | 78.23 | $23.00 | 20 |
| 2026-02-03 | 78.23 | $23.00 | 20 |
| 2026-02-02 | 78.23 | $23.00 | — |
| 2026-01-30 | 78.23 | $23.00 | — |
| 2026-01-29 | 78.23 | $23.00 | 20 |
| 2026-01-28 | 78.23 | $23.00 | 20 |
| 2026-01-27 | 78.23 | $23.00 | 20 |
| 2026-01-26 | 78.23 | $23.00 | 20 |
| 2026-01-23 | 78.23 | $23.00 | 20 |
| 2026-01-22 | 78.23 | $23.00 | 20 |
| 2026-01-21 | 78.23 | $23.00 | 20 |
| 2026-01-20 | 78.23 | $23.00 | 20 |
| 2026-01-16 | 78.23 | $23.00 | 20 |
| 2026-01-15 | 78.23 | $23.00 | 20 |
| 2026-01-14 | 78.23 | $23.00 | 20 |
| 2026-01-13 | 78.23 | $23.00 | 20 |
| 2026-01-12 | 78.23 | $23.00 | 20 |
| 2026-01-09 | 78.23 | $23.00 | 20 |
| 2026-01-08 | 78.23 | $23.00 | 20 |
| 2026-01-07 | 78.23 | $23.00 | 20 |
| 2026-01-06 | 78.23 | $23.00 | — |
| 2026-01-05 | 78.23 | $23.00 | 20 |
| 2026-01-02 | 78.23 | $23.00 | 20 |
| 2025-12-31 | 78.23 | $23.00 | 20 |
| 2025-12-30 | 78.23 | $23.00 | 20 |
| 2025-12-29 | 78.23 | $23.00 | 20 |
| 2025-12-26 | 78.23 | $23.00 | 20 |
| 2025-12-24 | 78.23 | $23.00 | — |
| 2025-12-23 | 78.23 | $23.00 | 20 |
| 2025-12-22 | 78.23 | $23.00 | 20 |
| 2025-12-19 | 78.23 | $23.00 | 20 |
| 2025-12-18 | 78.23 | $23.00 | 20 |
| 2025-12-17 | 78.23 | $23.00 | 20 |
| 2025-12-16 | 78.23 | $23.00 | 20 |
| 2025-12-15 | 78.23 | $23.00 | — |
| 2025-12-12 | 78.23 | $23.00 | — |
| 2025-12-11 | 78.23 | $23.00 | — |
| 2025-12-10 | 78.23 | $23.00 | 20 |
| 2025-12-09 | 78.23 | $23.00 | 20 |
| 2025-12-08 | 78.23 | $23.00 | 20 |
| 2025-12-05 | 78.23 | $23.00 | 20 |
| 2025-12-04 | 78.23 | $23.00 | 20 |
| 2025-12-03 | 78.23 | $23.00 | 20 |
| 2025-12-02 | 78.23 | $23.00 | 20 |
| 2025-12-01 | 78.23 | $23.00 | 20 |
| 2025-11-28 | 78.23 | $23.00 | 20 |
| 2025-11-26 | 78.23 | $23.00 | 20 |
| 2025-11-25 | 78.23 | $23.00 | — |
| 2025-11-24 | 78.23 | $23.00 | 20 |
| 2025-11-21 | 78.23 | $23.00 | 20 |
| 2025-11-20 | 78.23 | $23.00 | 20 |
| 2025-11-19 | 78.23 | $23.00 | 20 |
| 2025-11-18 | 78.23 | $23.00 | 20 |
| 2025-11-17 | 78.23 | $23.00 | 20 |
| 2025-11-14 | 78.23 | $23.00 | 20 |
| 2025-11-13 | 78.23 | $23.00 | 20 |
| 2025-11-12 | 78.23 | $23.00 | 20 |
| 2025-11-11 | 78.23 | $23.00 | 20 |
| 2025-11-10 | 78.23 | $23.00 | 20 |
| 2025-11-07 | 78.23 | $23.00 | 20 |
| 2025-11-06 | 78.23 | $23.00 | 20 |
| 2025-11-05 | 78.23 | $23.00 | 20 |
| 2025-11-04 | 78.23 | $23.00 | 20 |
| 2025-11-03 | 78.23 | $23.00 | 20 |
| 2025-10-31 | 78.23 | $23.00 | 20 |
| 2025-10-30 | 78.23 | $23.00 | 20 |
| 2025-10-29 | 78.23 | $23.00 | 20 |
| 2025-10-28 | 78.23 | $23.00 | — |
| 2025-10-27 | 78.23 | $23.00 | — |
| 2025-10-24 | 78.23 | $23.00 | — |
| 2025-10-23 | 78.23 | $23.00 | — |
| 2025-10-22 | 78.23 | $23.00 | — |
| 2025-10-21 | 78.23 | $23.00 | — |
| 2025-10-20 | 78.23 | $23.00 | — |
| 2025-10-17 | 78.23 | $23.00 | — |
| 2025-10-16 | 78.23 | $23.00 | — |
| 2025-10-15 | 78.23 | $23.00 | — |
| 2025-10-14 | 78.23 | $23.00 | — |
| 2025-10-13 | 78.23 | $23.00 | — |
| 2025-10-10 | 78.23 | $23.00 | — |
| 2025-10-09 | 78.23 | $23.00 | — |
| 2025-10-08 | 78.23 | $23.00 | — |
| 2025-10-07 | 78.23 | $23.00 | — |
| 2025-10-06 | 78.23 | $23.00 | — |
| 2025-10-03 | 78.23 | $23.00 | — |
| 2025-10-02 | 78.23 | $23.00 | — |
| 2025-10-01 | 78.23 | $23.00 | — |
| 2025-09-30 | 78.23 | $23.00 | — |
| 2025-09-29 | 78.23 | $23.00 | — |
| 2025-09-26 | 78.23 | $23.00 | — |
| 2025-09-25 | 78.23 | $23.00 | — |
| 2025-09-24 | 78.23 | $23.00 | — |
| 2025-09-23 | 78.23 | $23.00 | 20 |
| 2025-09-22 | 78.23 | $23.00 | — |
| 2025-09-19 | 78.23 | $23.00 | — |
| 2025-09-18 | 78.23 | $23.00 | — |
| 2025-09-17 | 78.23 | $23.00 | — |
| 2025-09-16 | 78.23 | $23.00 | — |
| 2025-09-15 | 78.23 | $23.00 | 20 |
| 2025-09-12 | 78.23 | $23.00 | — |
| 2025-09-11 | 78.23 | $23.00 | — |
| 2025-09-10 | 78.23 | $23.00 | — |
| 2025-09-09 | 78.23 | $23.00 | — |
| 2025-09-08 | 78.23 | $23.00 | — |
| 2025-09-05 | 78.23 | $23.00 | — |
| 2025-09-04 | 78.23 | $23.00 | — |
| 2025-09-03 | 78.23 | $23.00 | — |
| 2025-09-02 | 78.23 | $23.00 | 20 |
| 2025-08-29 | 78.23 | $23.00 | — |
| 2025-08-28 | 78.23 | $23.00 | — |
| 2025-08-27 | 78.23 | $23.00 | — |
| 2025-08-26 | 78.23 | $23.00 | — |
| 2025-08-25 | 78.23 | $23.00 | — |
| 2025-08-22 | 78.23 | $23.00 | 20 |
| 2025-08-21 | 78.23 | $23.00 | 20 |
| 2025-08-20 | 78.23 | $23.00 | 20 |
| 2025-08-19 | 78.23 | $23.00 | 20 |
| 2025-08-18 | 78.23 | $23.00 | — |
| 2025-08-15 | 78.23 | $23.00 | — |
| 2025-08-14 | 78.23 | $23.00 | — |
| 2025-08-13 | 78.23 | $23.00 | — |
| 2025-08-12 | 78.23 | $23.00 | — |
| 2025-08-11 | 78.23 | $23.00 | — |
| 2025-08-08 | 78.23 | $23.00 | — |
| 2025-08-07 | 78.23 | $23.00 | — |
| 2025-08-06 | 78.23 | $23.00 | — |
| 2025-08-05 | 78.23 | $23.00 | — |
| 2025-08-04 | 78.23 | $23.00 | — |
| 2025-08-01 | 78.23 | $23.00 | — |
| 2025-07-31 | 78.23 | $23.00 | — |
| 2025-07-30 | 78.23 | $23.00 | — |
| 2025-07-29 | 78.23 | $23.00 | — |
| 2025-07-28 | 78.23 | $23.00 | 20 |
| 2025-07-25 | 78.23 | $23.00 | — |
| 2025-07-24 | 78.23 | $23.00 | — |
| 2025-07-23 | 78.23 | $23.00 | — |
| 2025-07-22 | 78.23 | $23.00 | — |
| 2025-07-21 | 78.23 | $23.00 | 20 |
| 2025-07-18 | 78.23 | $23.00 | 20 |
| 2025-07-17 | 78.23 | $23.00 | 20 |
| 2025-07-16 | 78.23 | $23.00 | 20 |
| 2025-07-15 | 78.23 | $23.00 | 20 |
| 2025-07-14 | 78.23 | $23.00 | 20 |
| 2025-07-11 | 78.23 | $23.00 | 20 |
| 2025-07-10 | 78.23 | $23.00 | — |
| 2025-07-09 | 78.23 | $23.00 | 20 |
| 2025-07-08 | 78.23 | $23.00 | 20 |
| 2025-07-07 | 78.23 | $23.00 | 20 |
| 2025-07-03 | 78.23 | $23.00 | — |
| 2025-07-02 | 78.23 | $23.00 | 20 |
| 2025-07-01 | 78.23 | $23.00 | — |
| 2025-06-30 | 78.23 | $23.00 | — |
| 2025-06-27 | 78.23 | $23.00 | — |
| 2025-06-26 | 78.23 | $23.00 | — |
| 2025-06-25 | 78.23 | $23.00 | — |
| 2025-06-24 | 78.23 | $23.00 | — |
| 2025-06-23 | 78.23 | $23.00 | — |
| 2025-06-20 | 78.23 | $23.00 | — |
| 2025-06-18 | 78.23 | $23.00 | — |
| 2025-06-17 | 78.23 | $23.00 | — |
| 2025-06-16 | 78.23 | $23.00 | — |
| 2025-06-13 | 78.23 | $23.00 | — |
| 2025-06-12 | 78.23 | $23.00 | — |
| 2025-06-11 | 78.23 | $23.00 | — |
| 2025-02-18 | 78.23 | $23.00 | — |
| 2025-02-14 | 78.23 | $23.00 | — |
| 2025-02-13 | 78.23 | $23.00 | — |
| 2025-02-12 | 78.23 | $23.00 | — |
| 2025-02-11 | 78.23 | $23.00 | — |
| 2025-02-10 | 78.23 | $23.00 | — |
| 2025-02-07 | 78.23 | $23.00 | — |
| 2025-02-06 | 78.23 | $23.00 | — |
| 2025-02-05 | 78.23 | $23.00 | — |
| 2025-02-04 | 78.23 | $23.00 | — |
| 2025-02-03 | 78.23 | $23.00 | — |
| 2025-01-31 | 78.23 | $23.00 | — |
| 2025-01-30 | 78.23 | $23.00 | — |
| 2025-01-29 | 78.23 | $23.00 | — |
| 2025-01-28 | 78.23 | $23.00 | — |
| 2025-01-27 | 78.23 | $23.00 | — |
| 2025-01-24 | 78.23 | $23.00 | — |
| 2025-01-23 | 78.23 | $23.00 | — |
| 2025-01-22 | 78.23 | $23.00 | — |
| 2025-01-21 | 78.23 | $23.00 | — |
| 2025-01-17 | 78.23 | $23.00 | — |
| 2025-01-16 | 78.23 | $23.00 | — |
| 2025-01-15 | 78.23 | $23.00 | — |
| 2025-01-14 | 78.23 | $23.00 | — |
| 2025-01-13 | 78.23 | $23.00 | — |
| 2025-01-10 | 78.23 | $23.00 | — |
| 2025-01-08 | 78.23 | $23.00 | — |
| 2025-01-07 | 78.23 | $23.00 | — |
| 2025-01-06 | 78.23 | $23.00 | — |
| 2025-01-03 | 78.23 | $23.00 | — |
| 2025-01-02 | 78.23 | $23.00 | — |
| 2024-12-31 | 78.23 | $23.00 | — |
| 2024-12-30 | 78.23 | $23.00 | — |
| 2024-12-27 | 78.23 | $23.00 | — |
| 2024-12-26 | 78.23 | $23.00 | — |
| 2024-12-24 | 78.23 | $23.00 | — |
| 2024-12-23 | 78.23 | $23.00 | — |
| 2024-12-20 | 78.23 | $23.00 | — |
| 2024-12-19 | 78.23 | $23.00 | — |
| 2024-12-18 | 78.23 | $23.00 | — |
| 2024-12-17 | 78.23 | $23.00 | — |
| 2024-12-16 | 78.23 | $23.00 | — |
| 2024-12-13 | 78.23 | $23.00 | — |
| 2024-12-12 | 78.23 | $23.00 | — |
| 2024-12-11 | 78.23 | $23.00 | — |
| 2024-12-10 | 78.23 | $23.00 | — |
| 2024-12-09 | 78.23 | $23.00 | — |
| 2024-12-06 | 78.23 | $23.00 | — |
| 2024-12-05 | 78.23 | $23.00 | — |
| 2024-12-04 | 78.23 | $23.00 | — |
| 2024-12-03 | 78.23 | $23.00 | — |
| 2024-12-02 | 78.23 | $23.00 | — |
| 2024-11-29 | 78.23 | $23.00 | — |
| 2024-11-27 | 78.23 | $23.00 | — |
| 2024-11-26 | 78.23 | $23.00 | — |
| 2024-11-25 | 78.23 | $23.00 | — |
| 2024-11-22 | 78.23 | $23.00 | — |
| 2024-11-21 | 78.23 | $23.00 | — |
| 2024-11-20 | 78.23 | $23.00 | — |
| 2024-11-19 | 78.23 | $23.00 | — |
| 2024-11-18 | 78.23 | $23.00 | 24 |
| 2024-11-15 | 78.23 | $23.00 | — |
| 2024-11-14 | 78.23 | $23.00 | — |
| 2024-11-13 | 78.23 | $23.00 | — |
| 2024-11-12 | 78.23 | $23.00 | — |
| 2024-11-11 | 78.23 | $23.00 | — |
| 2024-11-08 | 78.23 | $23.00 | — |
| 2024-11-07 | 78.23 | $23.00 | — |
| 2024-11-06 | 78.23 | $23.00 | — |
| 2024-11-05 | 78.23 | $23.00 | — |
| 2024-11-04 | 78.23 | $23.00 | — |
| 2024-11-01 | 78.23 | $23.00 | — |
| 2024-10-31 | 78.23 | $23.00 | — |
| 2024-10-30 | 78.23 | $23.00 | — |
| 2024-10-29 | 78.23 | $23.00 | — |
| 2024-10-28 | 78.23 | $23.00 | — |
| 2024-10-25 | 78.23 | $23.00 | — |
| 2024-10-24 | 78.23 | $23.00 | — |
| 2024-10-23 | 78.23 | $23.00 | — |
| 2024-10-22 | 78.23 | $23.00 | — |
| 2024-10-21 | 78.23 | $23.00 | — |
| 2024-10-16 | 78.23 | $23.00 | — |
| 2024-10-15 | 78.23 | $23.00 | — |
| 2024-10-14 | 78.23 | $23.00 | — |
| 2024-10-11 | 78.23 | $23.00 | — |
| 2024-10-10 | 78.23 | $23.00 | — |
| 2024-10-09 | 78.23 | $23.00 | — |
| 2024-10-08 | 78.23 | $23.00 | — |
| 2024-10-07 | 78.23 | $23.00 | — |
| 2024-10-04 | 78.23 | $23.00 | — |
| 2024-10-03 | 78.23 | $23.00 | — |
| 2024-10-02 | 78.23 | $23.00 | — |
| 2024-10-01 | 78.23 | $23.00 | — |
| 2024-09-30 | 78.23 | $23.00 | — |
| 2024-09-27 | 78.23 | $23.00 | — |
| 2024-09-26 | 78.23 | $23.00 | — |
| 2024-09-25 | 78.23 | $23.00 | — |
| 2024-09-24 | 78.23 | $23.00 | — |
| 2024-09-23 | 78.23 | $23.00 | — |
| 2024-09-20 | 78.23 | $23.00 | — |
| 2024-09-19 | 78.23 | $23.00 | 2574 |
| 2024-09-18 | 78.23 | $23.00 | — |
| 2024-09-17 | 78.23 | $23.00 | — |
| 2024-09-16 | 78.23 | $23.00 | — |
| 2024-09-13 | 78.23 | $23.00 | — |
| 2024-09-12 | 78.23 | $23.00 | — |
| 2024-09-11 | 78.23 | $23.00 | — |
| 2024-09-10 | 78.23 | $23.00 | — |
| 2024-09-09 | 78.23 | $23.00 | — |
| 2024-09-06 | 78.23 | $23.00 | — |
| 2024-09-05 | 78.23 | $23.00 | — |
| 2024-09-04 | 78.23 | $23.00 | 100 |
| 2024-09-03 | 15.00 | $20.52 | — |
| 2024-08-30 | 15.00 | $20.52 | — |
| 2024-08-29 | 15.00 | $20.52 | — |
| 2024-08-28 | 15.00 | $20.52 | — |
| 2024-08-27 | 15.00 | $20.52 | — |
| 2024-08-26 | 15.00 | $20.52 | — |
| 2024-08-23 | 15.00 | $20.52 | — |
| 2024-08-22 | 15.00 | $20.52 | — |
| 2024-08-21 | 15.00 | $20.52 | — |
| 2024-08-20 | 15.00 | $20.52 | — |
| 2024-08-19 | 15.00 | $20.52 | — |
| 2024-08-16 | 15.00 | $20.52 | — |
| 2024-08-15 | 15.00 | $20.52 | — |
| 2024-08-14 | 15.00 | $20.52 | — |
| 2024-08-13 | 15.00 | $20.52 | — |
| 2024-08-12 | 15.00 | $20.52 | — |
| 2024-08-09 | 15.00 | $20.52 | — |
| 2024-08-08 | 15.00 | $20.52 | 2574 |
| 2024-08-07 | 15.00 | $20.52 | 2574 |
| 2024-08-06 | 15.00 | $20.52 | — |
| 2024-08-05 | 15.00 | $20.52 | — |
| 2024-08-02 | 15.00 | $20.52 | — |
| 2024-08-01 | 15.00 | $20.52 | 200 |
| 2024-07-31 | 85.27 | $22.81 | — |
| 2024-07-30 | 85.27 | $22.81 | — |
| 2024-07-29 | 85.27 | $22.81 | — |
| 2024-07-26 | 85.27 | $22.81 | — |
| 2024-07-25 | 85.27 | $22.81 | — |
| 2024-07-24 | 85.27 | $22.81 | — |
| 2023-06-07 | 85.27 | $22.81 | — |
| 2023-06-06 | 85.27 | $22.81 | — |
| 2023-06-05 | 85.27 | $22.81 | — |
| 2023-06-02 | 85.27 | $22.81 | — |
| 2023-06-01 | 85.27 | $22.81 | — |
| 2023-05-31 | 85.27 | $22.81 | — |
| 2023-05-30 | 85.27 | $22.81 | — |
| 2023-05-26 | 85.27 | $22.81 | — |
| 2023-05-25 | 85.27 | $22.81 | — |
| 2023-05-24 | 85.27 | $22.81 | — |
| 2023-05-23 | 85.27 | $22.81 | — |
| 2023-05-22 | 85.27 | $22.81 | — |
| 2023-05-19 | 85.27 | $22.81 | — |
| 2023-05-18 | 85.27 | $22.81 | — |
| 2023-05-17 | 85.27 | $22.81 | — |
| 2023-05-16 | 85.27 | $22.81 | — |
| 2023-05-15 | 85.27 | $22.81 | — |
| 2023-05-12 | 85.27 | $22.81 | — |
| 2023-05-11 | 85.27 | $22.81 | — |
| 2023-05-10 | 85.27 | $22.81 | — |
| 2023-05-09 | 85.28 | $22.81 | 100 |
| 2023-05-08 | 35.05 | $21.30 | — |
| 2023-05-05 | 35.05 | $21.30 | — |
| 2023-05-04 | 35.05 | $21.30 | — |
| 2023-05-03 | 35.05 | $21.30 | — |
| 2023-05-02 | 35.05 | $21.30 | — |
| 2023-05-01 | 35.05 | $21.30 | — |
| 2023-04-28 | 35.05 | $21.30 | — |
| 2023-04-27 | 35.05 | $21.30 | — |
| 2023-04-26 | 35.05 | $21.30 | — |
| 2023-04-25 | 35.05 | $21.30 | — |
| 2023-04-24 | 35.05 | $21.30 | — |
| 2023-04-21 | 35.05 | $21.30 | — |
| 2023-04-20 | 35.05 | $21.30 | — |
| 2023-04-19 | 35.05 | $21.30 | — |
| 2023-04-18 | 35.05 | $21.30 | 800 |
| 2023-04-17 | 99.81 | $21.92 | — |
| 2023-04-14 | 99.81 | $21.92 | — |
| 2023-04-13 | 99.81 | $21.92 | — |
| 2023-04-12 | 99.81 | $21.92 | — |
| 2023-04-11 | 99.81 | $21.92 | — |
| 2023-04-10 | 99.81 | $21.92 | — |
| 2023-04-06 | 99.81 | $21.92 | — |
| 2023-04-05 | 99.81 | $21.92 | — |
| 2023-04-04 | 99.81 | $21.92 | — |
| 2023-04-03 | 99.81 | $21.92 | — |
| 2023-03-31 | 99.81 | $21.92 | — |
| 2023-03-30 | 99.81 | $21.92 | — |
| 2023-03-29 | 99.81 | $21.92 | — |
| 2023-03-28 | 99.81 | $21.92 | — |
| 2023-03-27 | 99.81 | $21.92 | — |
| 2023-03-24 | 99.81 | $21.92 | — |
| 2023-03-23 | 99.81 | $21.92 | — |
| 2023-03-22 | 99.81 | $21.92 | — |
| 2023-03-21 | 99.81 | $21.92 | — |
| 2023-03-20 | 99.81 | $21.92 | — |
| 2023-03-17 | 99.81 | $21.92 | — |
| 2023-03-16 | 99.81 | $21.92 | — |
| 2023-03-15 | 99.81 | $21.92 | — |
| 2023-03-14 | 99.81 | $21.92 | — |
| 2023-03-13 | 99.81 | $21.92 | — |
| 2023-03-10 | 99.81 | $21.92 | — |
| 2023-03-09 | 99.81 | $21.92 | — |
| 2023-03-08 | 99.81 | $21.92 | — |
| 2023-03-07 | 99.81 | $21.92 | — |
| 2023-03-06 | 99.81 | $21.92 | — |
| 2023-03-03 | 99.81 | $21.92 | — |
| 2023-03-02 | 99.81 | $21.92 | — |
| 2023-03-01 | 99.81 | $21.92 | — |
| 2023-02-28 | 99.81 | $21.92 | — |
| 2023-02-27 | 99.81 | $21.92 | — |
| 2023-02-24 | 99.81 | $21.92 | — |
| 2023-02-23 | 99.81 | $21.92 | — |
| 2023-02-22 | 99.81 | $21.92 | — |
| 2023-02-21 | 99.81 | $21.92 | — |
| 2023-02-17 | 99.81 | $21.92 | — |
| 2023-02-16 | 99.81 | $21.92 | — |
| 2023-02-15 | 99.81 | $21.92 | — |
| 2023-02-14 | 99.81 | $21.92 | — |
| 2023-02-13 | 99.81 | $21.92 | — |
| 2023-02-10 | 99.81 | $21.92 | — |
| 2023-02-09 | 99.81 | $21.92 | — |
| 2023-02-08 | 99.81 | $21.92 | 200 |
| 2023-02-07 | 21.86 | $18.19 | — |
| 2023-02-06 | 21.86 | $18.19 | — |
| 2023-02-03 | 21.86 | $18.19 | — |
| 2023-02-02 | 21.86 | $18.19 | — |
| 2023-02-01 | 21.86 | $18.19 | — |
| 2023-01-31 | 21.86 | $18.19 | — |
| 2023-01-30 | 21.86 | $18.19 | — |
| 2023-01-27 | 21.86 | $18.19 | — |
| 2023-01-26 | 21.86 | $18.19 | — |
| 2023-01-25 | 21.86 | $18.19 | — |
| 2023-01-24 | 21.86 | $18.19 | — |
| 2023-01-23 | 21.86 | $18.19 | — |
| 2023-01-20 | 21.86 | $18.19 | — |
| 2023-01-19 | 21.86 | $18.19 | — |
| 2023-01-18 | 21.86 | $18.19 | — |
| 2023-01-17 | 21.86 | $18.19 | — |
| 2023-01-13 | 21.86 | $18.19 | — |
| 2023-01-12 | 21.86 | $18.19 | — |
| 2023-01-11 | 21.86 | $18.19 | — |
| 2023-01-10 | 21.86 | $18.19 | — |
| 2023-01-09 | 21.86 | $18.19 | — |
| 2023-01-06 | 21.86 | $18.19 | — |
| 2023-01-05 | 21.86 | $18.19 | — |
| 2023-01-04 | 21.86 | $18.19 | — |
| 2023-01-03 | 21.86 | $18.19 | — |
| 2022-12-30 | 21.86 | $18.19 | — |
| 2022-12-29 | 21.86 | $18.19 | — |
| 2022-12-28 | 21.86 | $18.19 | — |
| 2022-12-27 | 21.86 | $18.19 | — |
| 2022-12-23 | 21.86 | $18.19 | — |
| 2022-12-22 | 21.86 | $18.19 | — |
| 2022-12-21 | 21.86 | $18.19 | — |
| 2022-12-20 | 21.86 | $18.19 | — |
| 2022-12-19 | 21.86 | $18.19 | — |
| 2022-12-16 | 21.86 | $18.19 | — |
| 2022-12-15 | 21.86 | $18.19 | — |
| 2022-12-14 | 21.86 | $18.19 | — |
| 2022-12-13 | 21.86 | $18.19 | — |
| 2022-12-12 | 21.86 | $18.19 | — |
| 2022-12-09 | 21.86 | $18.19 | — |
| 2022-12-08 | 21.86 | $18.19 | — |
| 2022-12-07 | 21.86 | $18.19 | — |
| 2022-12-06 | 21.86 | $18.19 | — |
| 2022-12-05 | 21.86 | $18.19 | — |
| 2022-12-02 | 21.86 | $18.19 | — |
| 2022-12-01 | 21.86 | $18.19 | — |
| 2022-11-30 | 21.86 | $18.19 | — |
| 2022-11-29 | 21.86 | $18.19 | — |
| 2022-11-28 | 21.86 | $18.19 | — |
| 2022-11-25 | 21.86 | $18.19 | — |
| 2022-11-23 | 21.86 | $18.19 | — |
| 2022-11-22 | 21.86 | $18.19 | — |
| 2022-11-21 | 21.86 | $18.19 | — |
| 2022-11-18 | 21.86 | $18.19 | — |
| 2022-11-17 | 21.86 | $18.19 | — |
| 2022-11-16 | 21.86 | $18.19 | — |
| 2022-11-15 | 21.86 | $18.19 | — |
| 2022-11-14 | 21.86 | $18.19 | — |
| 2022-11-11 | 21.86 | $18.19 | — |
| 2022-11-10 | 21.86 | $18.19 | — |
| 2022-11-09 | 21.86 | $18.19 | — |
| 2022-11-08 | 21.86 | $18.19 | — |
| 2022-11-07 | 21.86 | $18.19 | — |
| 2022-11-04 | 21.86 | $18.19 | — |
| 2022-11-03 | 21.86 | $18.19 | — |
| 2022-11-02 | 21.86 | $18.19 | — |
| 2022-11-01 | 21.86 | $18.19 | — |
| 2022-10-31 | 21.86 | $18.19 | — |
| 2022-10-28 | 21.86 | $18.19 | — |
| 2022-10-27 | 21.86 | $18.19 | — |
| 2022-10-26 | 21.86 | $18.19 | — |
| 2022-10-25 | 21.86 | $18.19 | — |
| 2022-10-24 | 21.86 | $18.19 | — |
| 2022-10-21 | 21.86 | $18.19 | — |
| 2022-10-20 | 21.86 | $18.19 | — |
| 2022-10-19 | 21.86 | $18.19 | — |
| 2022-10-18 | 21.86 | $18.19 | — |
| 2022-10-17 | 21.86 | $18.19 | — |
| 2022-10-14 | 21.86 | $18.19 | — |
| 2022-10-13 | 21.86 | $18.19 | — |
| 2022-10-12 | 21.86 | $18.19 | — |
| 2022-10-11 | 21.86 | $18.19 | — |
| 2022-10-10 | 21.86 | $18.19 | — |
| 2022-10-07 | 21.86 | $18.19 | — |
| 2022-10-06 | 21.86 | $18.19 | — |
| 2022-10-05 | 21.86 | $18.19 | — |
| 2022-10-04 | 21.86 | $18.19 | — |
| 2022-10-03 | 21.86 | $18.19 | — |
| 2022-09-30 | 21.86 | $18.19 | — |
| 2022-09-29 | 21.86 | $18.19 | — |
| 2022-09-28 | 21.86 | $18.19 | — |
| 2022-09-27 | 21.86 | $18.19 | — |
| 2022-09-26 | 21.86 | $18.19 | — |
| 2022-09-23 | 21.86 | $18.19 | — |
| 2022-09-22 | 21.86 | $18.19 | — |
| 2022-09-21 | 21.86 | $18.19 | — |
| 2022-09-20 | 21.86 | $18.19 | — |
| 2022-09-19 | 21.86 | $18.19 | — |
| 2022-09-16 | 21.86 | $18.19 | — |
| 2022-09-15 | 21.86 | $18.19 | — |
| 2022-09-14 | 21.86 | $18.19 | — |
| 2022-09-13 | 21.86 | $18.19 | — |
| 2022-09-12 | 21.86 | $18.19 | — |
| 2022-09-09 | 21.86 | $18.19 | — |
| 2022-09-08 | 21.86 | $18.19 | — |
| 2022-09-07 | 21.86 | $18.19 | 100 |
| 2022-09-06 | 76.14 | $19.68 | — |
| 2022-09-02 | 76.14 | $19.68 | — |
| 2022-09-01 | 76.14 | $19.68 | — |
| 2022-08-31 | 76.14 | $19.68 | — |
| 2022-08-30 | 76.14 | $19.68 | — |
| 2022-08-29 | 76.14 | $19.68 | — |
| 2022-08-26 | 76.14 | $19.68 | — |
| 2022-08-25 | 76.14 | $19.68 | — |
| 2022-08-24 | 76.14 | $19.68 | — |
| 2022-08-23 | 76.14 | $19.68 | — |
| 2022-08-22 | 76.14 | $19.68 | — |
| 2022-08-19 | 76.14 | $19.68 | — |
| 2022-08-18 | 76.14 | $19.68 | 2900 |
| 2022-08-17 | 45.19 | $19.02 | — |
| 2022-08-16 | 45.19 | $19.02 | — |
| 2022-08-15 | 45.19 | $19.02 | — |
| 2022-08-12 | 45.19 | $19.02 | — |
| 2022-08-11 | 45.19 | $19.02 | — |
| 2022-08-10 | 45.19 | $19.02 | — |
| 2022-08-09 | 45.19 | $19.02 | — |
| 2022-08-08 | 45.19 | $19.02 | — |
| 2022-08-05 | 45.19 | $19.02 | — |
| 2022-08-04 | 45.19 | $19.02 | — |
| 2022-08-03 | 45.19 | $19.02 | — |
| 2022-08-02 | 45.19 | $19.02 | — |
| 2022-08-01 | 45.19 | $19.02 | — |
| 2022-07-29 | 45.19 | $19.02 | — |
| 2022-07-28 | 45.19 | $19.02 | — |
| 2022-07-27 | 45.19 | $19.02 | — |
| 2022-07-26 | 45.19 | $19.02 | — |
| 2022-07-25 | 45.19 | $19.02 | — |
| 2022-07-22 | 45.19 | $19.02 | — |
| 2022-07-21 | 45.19 | $19.02 | — |
| 2022-07-20 | 45.19 | $19.02 | — |
| 2022-07-19 | 45.19 | $19.02 | — |
| 2022-07-18 | 45.19 | $19.02 | — |
| 2022-07-15 | 45.19 | $19.02 | — |
| 2022-07-14 | 45.19 | $19.02 | — |
| 2022-07-13 | 45.19 | $19.02 | — |
| 2022-07-12 | 45.19 | $19.02 | — |
| 2022-07-11 | 45.19 | $19.02 | — |
| 2022-07-08 | 45.19 | $19.02 | — |
| 2022-07-07 | 45.19 | $19.02 | — |
| 2022-07-06 | 45.19 | $19.02 | — |
| 2022-07-05 | 45.19 | $19.02 | — |
| 2022-07-01 | 45.19 | $19.02 | — |
| 2022-06-30 | 45.19 | $19.02 | — |
| 2022-06-29 | 45.19 | $19.02 | — |
| 2022-06-28 | 45.19 | $19.02 | — |
| 2022-06-27 | 45.19 | $19.02 | — |
| 2022-06-24 | 45.19 | $19.02 | — |
| 2022-06-23 | 45.19 | $19.02 | — |
| 2022-06-22 | 45.19 | $19.02 | 100 |
| 2022-06-21 | 0.00 | $17.23 | — |
| 2022-06-17 | 0.00 | $17.23 | — |
| 2022-06-16 | 0.00 | $17.23 | — |
| 2022-06-15 | 0.00 | $17.23 | 130 |
| 2022-06-14 | 0.08 | $19.80 | — |
| 2022-06-13 | 0.08 | $19.80 | — |
| 2022-06-10 | 0.08 | $19.80 | — |
| 2022-06-09 | 0.08 | $19.80 | — |
| 2022-06-08 | 0.08 | $19.80 | — |
| 2022-06-07 | 0.08 | $19.80 | — |
| 2022-06-06 | 0.08 | $19.80 | — |
| 2022-06-03 | 0.08 | $19.80 | — |
| 2022-06-02 | 0.08 | $19.80 | — |
| 2022-06-01 | 0.08 | $19.80 | — |
| 2022-05-31 | 0.08 | $19.80 | — |
| 2022-05-27 | 0.08 | $19.80 | — |
| 2022-05-26 | 0.08 | $19.80 | — |
| 2022-05-25 | 0.08 | $19.80 | — |
| 2022-05-24 | 0.08 | $19.80 | — |
| 2022-05-23 | 0.08 | $19.80 | — |
| 2022-05-20 | 0.08 | $19.80 | — |
| 2022-05-19 | 0.08 | $19.80 | — |
| 2022-05-18 | 0.08 | $19.80 | — |
| 2022-05-17 | 0.08 | $19.80 | — |
| 2022-05-16 | 0.08 | $19.80 | — |
| 2022-05-13 | 0.08 | $19.80 | — |
| 2022-05-12 | 0.08 | $19.80 | — |
| 2022-05-11 | 0.08 | $19.80 | — |
| 2022-05-10 | 0.08 | $19.80 | — |
| 2022-05-09 | 0.08 | $19.80 | — |
| 2022-05-06 | 0.08 | $19.80 | — |
| 2022-05-05 | 0.08 | $19.80 | — |
| 2022-05-04 | 0.08 | $19.80 | — |
| 2022-05-03 | 0.08 | $19.80 | — |
| 2022-05-02 | 0.08 | $19.80 | — |
| 2022-04-29 | 0.08 | $19.80 | — |
| 2022-04-28 | 0.08 | $19.80 | — |
| 2022-04-27 | 0.08 | $19.80 | — |
| 2022-04-26 | 0.08 | $19.80 | — |
| 2022-04-25 | 0.08 | $19.80 | — |
| 2022-04-22 | 0.08 | $19.80 | — |
| 2022-04-21 | 0.08 | $19.80 | — |
| 2022-04-20 | 0.08 | $19.80 | — |
| 2022-04-19 | 0.08 | $19.80 | — |
| 2022-04-18 | 0.08 | $19.80 | — |
| 2022-04-14 | 0.08 | $19.80 | — |
| 2022-04-13 | 0.08 | $19.80 | — |
| 2022-04-12 | 0.08 | $19.80 | — |
| 2022-04-11 | 0.08 | $19.80 | — |
| 2022-04-08 | 0.08 | $19.80 | — |
| 2022-04-07 | 0.08 | $19.80 | — |
| 2022-04-06 | 0.08 | $19.80 | — |
| 2022-04-05 | 0.08 | $19.80 | — |
| 2022-04-04 | 0.08 | $19.80 | — |
| 2022-04-01 | 0.08 | $19.80 | — |
| 2022-03-31 | 0.08 | $19.80 | — |
| 2022-03-30 | 0.08 | $19.80 | — |
| 2022-03-29 | 0.08 | $19.80 | — |
| 2022-03-28 | 0.08 | $19.80 | — |
| 2022-03-25 | 0.08 | $19.80 | — |
| 2022-03-24 | 0.08 | $19.80 | — |
| 2022-03-23 | 0.08 | $19.80 | 2100 |
| 2022-03-22 | 2.23 | $21.60 | — |
| 2022-03-21 | 2.23 | $21.60 | — |
| 2022-03-18 | 2.23 | $21.60 | — |
| 2022-03-17 | 2.23 | $21.60 | — |
| 2022-03-16 | 2.23 | $21.60 | — |
| 2022-03-15 | 2.23 | $21.60 | — |
| 2022-03-14 | 2.23 | $21.60 | — |
| 2022-03-11 | 2.23 | $21.60 | — |
| 2022-03-10 | 2.23 | $21.60 | — |
| 2022-03-09 | 2.23 | $21.60 | — |
| 2022-03-08 | 2.23 | $21.60 | — |
| 2022-03-07 | 2.23 | $21.60 | — |
| 2022-03-04 | 2.23 | $21.60 | — |
| 2022-03-03 | 2.23 | $21.60 | — |
| 2022-03-02 | 2.23 | $21.60 | — |
| 2022-03-01 | 2.23 | $21.60 | — |
| 2022-02-28 | 2.23 | $21.60 | — |
| 2022-02-25 | 2.23 | $21.60 | — |
| 2022-02-24 | 2.23 | $21.60 | — |
| 2022-02-23 | 2.23 | $21.60 | — |
| 2022-02-22 | 2.23 | $21.60 | — |
| 2022-02-18 | 2.23 | $21.60 | — |
| 2022-02-17 | 2.23 | $21.60 | — |
| 2022-02-16 | 2.23 | $21.60 | — |
| 2022-02-15 | 2.23 | $21.60 | — |
| 2022-02-14 | 2.23 | $21.60 | — |
| 2022-02-11 | 2.23 | $21.60 | — |
| 2022-02-10 | 2.23 | $21.60 | — |
| 2022-02-09 | 2.23 | $21.60 | — |
| 2022-02-08 | 2.23 | $21.60 | — |
| 2022-02-07 | 2.23 | $21.60 | — |
| 2022-02-04 | 2.23 | $21.60 | — |
| 2022-02-03 | 2.23 | $21.60 | — |
| 2022-02-02 | 2.23 | $21.60 | — |
| 2022-02-01 | 2.23 | $21.60 | — |
| 2022-01-31 | 2.23 | $21.60 | — |
| 2022-01-28 | 2.23 | $21.60 | — |
| 2022-01-27 | 2.23 | $21.60 | — |
| 2022-01-26 | 2.23 | $21.60 | — |
| 2022-01-25 | 2.23 | $21.60 | — |
| 2022-01-24 | 2.23 | $21.60 | — |
| 2022-01-21 | 2.23 | $21.60 | — |
| 2022-01-20 | 2.23 | $21.60 | — |
| 2022-01-19 | 2.23 | $21.60 | — |
| 2022-01-18 | 2.23 | $21.60 | — |
| 2022-01-14 | 2.23 | $21.60 | — |
| 2022-01-13 | 2.23 | $21.60 | — |
| 2022-01-12 | 2.23 | $21.60 | — |
| 2022-01-11 | 2.23 | $21.60 | — |
| 2022-01-10 | 2.23 | $21.60 | — |
| 2022-01-07 | 2.23 | $21.60 | — |
| 2022-01-06 | 2.23 | $21.60 | — |
| 2022-01-05 | 2.23 | $21.60 | — |
| 2022-01-04 | 2.23 | $21.60 | — |
| 2022-01-03 | 2.23 | $21.60 | — |
| 2021-12-31 | 2.23 | $21.60 | — |
| 2021-12-30 | 2.23 | $21.60 | — |
| 2021-12-29 | 2.23 | $21.60 | — |
| 2021-12-28 | 2.23 | $21.60 | — |
| 2021-12-27 | 2.23 | $21.60 | — |
| 2021-12-23 | 2.23 | $21.60 | — |
| 2021-12-22 | 2.23 | $21.60 | — |
| 2021-12-21 | 2.23 | $21.60 | — |
| 2021-12-20 | 2.23 | $21.60 | — |
| 2021-12-17 | 2.23 | $21.60 | — |
| 2021-12-16 | 2.23 | $21.60 | — |
| 2021-12-15 | 2.23 | $21.60 | — |
| 2021-12-14 | 2.23 | $21.60 | — |
| 2021-12-13 | 2.23 | $21.60 | — |
| 2021-12-10 | 2.23 | $21.60 | — |
| 2021-12-09 | 2.23 | $21.60 | — |
| 2021-12-08 | 2.23 | $21.60 | — |
| 2021-12-07 | 2.23 | $21.60 | — |
| 2021-12-06 | 2.23 | $21.60 | — |
| 2021-12-03 | 2.23 | $21.60 | — |
| 2021-12-02 | 2.23 | $21.60 | — |
| 2021-12-01 | 2.23 | $21.60 | — |
| 2021-11-30 | 2.23 | $21.60 | 200 |
| 2021-11-29 | 100.00 | $25.03 | — |
| 2021-11-26 | 100.00 | $25.03 | — |
| 2021-11-24 | 100.00 | $25.03 | — |
| 2021-11-23 | 100.00 | $25.03 | — |
| 2021-11-22 | 100.00 | $25.03 | — |
| 2021-11-19 | 100.00 | $25.03 | — |
| 2021-11-18 | 100.00 | $25.03 | — |
| 2021-11-17 | 100.00 | $25.03 | — |
| 2021-11-16 | 100.00 | $25.03 | — |
| 2021-11-15 | 100.00 | $25.03 | — |
| 2021-11-12 | 100.00 | $25.03 | — |
| 2021-11-11 | 100.00 | $25.03 | — |
| 2021-11-10 | 100.00 | $25.03 | — |
| 2021-11-09 | 100.00 | $25.03 | — |
| 2021-11-08 | 100.00 | $25.03 | — |
| 2021-11-05 | 100.00 | $25.03 | — |
| 2021-11-04 | 100.00 | $25.03 | — |
| 2021-11-03 | 100.00 | $25.03 | 156 |
| 2021-11-02 | 100.00 | $25.02 | — |
| 2021-11-01 | 100.00 | $25.02 | — |
| 2021-10-29 | 100.00 | $25.02 | — |
| 2021-10-28 | 100.00 | $25.02 | — |
| 2021-10-27 | 100.00 | $25.02 | — |
| 2021-10-26 | 100.00 | $25.02 | — |
| 2021-10-25 | 100.00 | $25.02 | — |
| 2021-10-22 | 100.00 | $25.02 | — |
| 2021-10-21 | 100.00 | $25.02 | — |
| 2021-10-20 | 100.00 | $25.02 | — |
| 2021-10-19 | 100.00 | $25.02 | — |
| 2021-10-18 | 100.00 | $25.02 | — |
| 2021-10-15 | 100.00 | $25.02 | — |
| 2021-10-14 | 100.00 | $25.02 | — |
| 2021-10-13 | 100.00 | $25.02 | — |
| 2021-10-12 | 100.00 | $25.02 | — |
| 2021-10-11 | 100.00 | $25.02 | — |
| 2021-10-08 | 100.00 | $25.02 | — |
| 2021-10-07 | 100.00 | $25.02 | — |
| 2021-10-06 | 100.00 | $25.02 | — |
| 2021-10-05 | 100.00 | $25.02 | — |
| 2021-10-04 | 100.00 | $25.02 | — |
| 2021-10-01 | 100.00 | $25.02 | — |
| 2021-09-30 | 100.00 | $25.02 | — |
| 2021-09-29 | 100.00 | $25.02 | — |
| 2021-09-28 | 100.00 | $25.02 | — |
| 2021-09-27 | 100.00 | $25.02 | — |
| 2021-09-24 | 100.00 | $25.02 | — |
| 2021-09-23 | 100.00 | $25.02 | — |
| 2021-09-22 | 100.00 | $25.02 | 400 |
| 2021-09-21 | 0.00 | $24.15 | — |
| 2021-09-20 | 0.00 | $24.15 | — |
| 2021-09-17 | 0.00 | $24.15 | — |
| 2021-09-16 | 0.00 | $24.15 | — |
| 2021-09-15 | 0.00 | $24.15 | — |
| 2021-09-14 | 0.00 | $24.15 | — |
| 2021-09-13 | 0.00 | $24.15 | — |
| 2021-09-10 | 0.00 | $24.15 | — |
| 2021-09-09 | 0.00 | $24.15 | — |
| 2021-09-08 | 0.00 | $24.15 | — |
| 2021-09-07 | 0.00 | $24.15 | — |
| 2021-09-03 | 0.00 | $24.15 | — |
| 2021-09-02 | 0.00 | $24.15 | — |
| 2021-09-01 | 0.00 | $24.15 | — |
| 2021-08-31 | 0.00 | $24.15 | — |
| 2021-08-30 | 0.00 | $24.15 | — |
| 2021-08-27 | 0.00 | $24.15 | — |
| 2021-08-26 | 0.00 | $24.15 | — |
| 2021-08-25 | 0.00 | $24.15 | — |
| 2021-08-24 | 0.00 | $24.15 | — |
| 2021-08-23 | 0.00 | $24.15 | — |
| 2021-08-20 | 0.00 | $24.15 | — |
| 2021-08-19 | 0.00 | $24.15 | — |
| 2021-08-18 | 0.00 | $24.15 | — |
| 2021-08-17 | 0.00 | $24.15 | — |
| 2021-08-16 | 0.00 | $24.15 | — |
| 2021-08-13 | 0.00 | $24.15 | — |
| 2021-08-12 | 0.00 | $24.15 | — |
| 2021-08-11 | 0.00 | $24.15 | — |
| 2021-08-10 | 0.00 | $24.15 | — |
| 2021-08-09 | 0.00 | $24.15 | — |
| 2021-08-06 | 0.00 | $24.15 | — |
| 2021-08-05 | 0.00 | $24.15 | — |
| 2021-08-04 | 0.00 | $24.15 | — |
| 2021-08-03 | 0.00 | $24.15 | — |
| 2021-08-02 | 0.00 | $24.15 | — |
| 2021-07-30 | 0.00 | $24.15 | — |
| 2021-07-29 | 0.00 | $24.15 | — |
| 2021-07-28 | 0.00 | $24.15 | — |
| 2021-07-27 | 0.00 | $24.15 | — |
| 2021-07-26 | 0.00 | $24.15 | — |
| 2021-07-23 | 0.00 | $24.15 | — |
| 2021-07-22 | 0.00 | $24.15 | — |
| 2021-07-21 | 0.00 | $24.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-09-30
Close Price
$23.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-30 | 0.00 | $23.00 | — |
| 2024-09-27 | 0.00 | $23.00 | — |
| 2024-09-26 | 0.00 | $23.00 | — |
| 2024-09-25 | 0.00 | $23.00 | — |
| 2024-09-24 | 0.00 | $23.00 | — |
| 2024-09-23 | 0.00 | $23.00 | — |
| 2024-09-20 | 0.00 | $23.00 | — |
| 2024-09-19 | 0.00 | $23.00 | 2574 |
| 2024-09-18 | 0.00 | $23.00 | — |
| 2024-09-17 | 0.00 | $23.00 | — |
| 2024-09-16 | 0.00 | $23.00 | — |
| 2024-09-13 | 0.00 | $23.00 | — |
| 2024-09-12 | 0.00 | $23.00 | — |
| 2024-09-11 | 0.00 | $23.00 | — |
| 2024-09-10 | 0.00 | $23.00 | — |
| 2024-09-09 | 0.00 | $23.00 | — |
| 2024-09-06 | 0.00 | $23.00 | — |
| 2024-09-05 | 0.00 | $23.00 | — |
| 2024-09-04 | 0.00 | $23.00 | 100 |
| 2024-08-27 | -100.00 | $20.52 | — |
| 2024-08-26 | -100.00 | $20.52 | — |
| 2024-08-23 | -100.00 | $20.52 | — |
| 2024-08-22 | -100.00 | $20.52 | — |
| 2024-08-21 | -100.00 | $20.52 | — |
| 2024-08-20 | -100.00 | $20.52 | — |
| 2024-08-19 | -100.00 | $20.52 | — |
| 2024-08-16 | -100.00 | $20.52 | — |
| 2024-08-15 | -100.00 | $20.52 | — |
| 2024-08-14 | -100.00 | $20.52 | — |
| 2024-08-13 | -100.00 | $20.52 | — |
| 2024-08-12 | -100.00 | $20.52 | — |
| 2024-08-09 | -100.00 | $20.52 | — |
| 2024-08-08 | -100.00 | $20.52 | 2574 |
| 2024-08-07 | -100.00 | $20.52 | 2574 |
| 2024-08-06 | -100.00 | $20.52 | — |
| 2024-08-05 | -100.00 | $20.52 | — |
| 2024-08-02 | -100.00 | $20.52 | — |
| 2024-08-01 | -100.00 | $20.52 | 200 |
| 2024-07-31 | 0.00 | $22.81 | — |
| 2024-07-30 | 0.00 | $22.81 | — |
| 2024-07-29 | 0.00 | $22.81 | — |
| 2024-07-26 | 0.00 | $22.81 | — |
| 2024-07-25 | 0.00 | $22.81 | — |
| 2024-07-24 | 0.00 | $22.81 | — |
| 2023-06-06 | -100.00 | $22.81 | — |
| 2023-06-05 | 0.00 | $22.81 | — |
| 2023-06-02 | 0.00 | $22.81 | — |
| 2023-06-01 | 0.00 | $22.81 | — |
| 2023-05-31 | 0.00 | $22.81 | — |
| 2023-05-30 | 0.00 | $22.81 | — |
| 2023-05-26 | 0.00 | $22.81 | — |
| 2023-05-25 | 0.00 | $22.81 | — |
| 2023-05-24 | 0.00 | $22.81 | — |
| 2023-05-23 | 0.00 | $22.81 | — |
| 2023-05-22 | 0.00 | $22.81 | — |
| 2023-05-19 | 0.00 | $22.81 | — |
| 2023-05-18 | 0.00 | $22.81 | — |
| 2023-05-17 | 0.00 | $22.81 | — |
| 2023-05-16 | 0.00 | $22.81 | — |
| 2023-05-15 | 0.00 | $22.81 | — |
| 2023-05-12 | 0.00 | $22.81 | — |
| 2023-05-11 | 0.00 | $22.81 | — |
| 2023-05-10 | 0.00 | $22.81 | — |
| 2023-05-09 | 0.00 | $22.81 | 100 |
| 2023-05-08 | -100.00 | $21.30 | — |
| 2023-05-05 | -100.00 | $21.30 | — |
| 2023-05-04 | -100.00 | $21.30 | — |
| 2023-05-03 | -100.00 | $21.30 | — |
| 2023-05-02 | -100.00 | $21.30 | — |
| 2023-05-01 | -100.00 | $21.30 | — |
| 2023-04-28 | -100.00 | $21.30 | — |
| 2023-04-27 | -100.00 | $21.30 | — |
| 2023-04-26 | -100.00 | $21.30 | — |
| 2023-04-25 | -100.00 | $21.30 | — |
| 2023-04-24 | -100.00 | $21.30 | — |
| 2023-04-21 | -100.00 | $21.30 | — |
| 2023-04-20 | -100.00 | $21.30 | — |
| 2023-04-19 | -100.00 | $21.30 | — |
| 2023-04-18 | -100.00 | $21.30 | 800 |
| 2023-03-07 | 0.00 | $21.92 | — |
| 2023-03-06 | 0.00 | $21.92 | — |
| 2023-03-03 | 0.00 | $21.92 | — |
| 2023-03-02 | 0.00 | $21.92 | — |
| 2023-03-01 | 0.00 | $21.92 | — |
| 2023-02-28 | 0.00 | $21.92 | — |
| 2023-02-27 | 0.00 | $21.92 | — |
| 2023-02-24 | 0.00 | $21.92 | — |
| 2023-02-23 | 0.00 | $21.92 | — |
| 2023-02-22 | 0.00 | $21.92 | — |
| 2023-02-21 | 0.00 | $21.92 | — |
| 2023-02-17 | 0.00 | $21.92 | — |
| 2023-02-16 | 0.00 | $21.92 | — |
| 2023-02-15 | 0.00 | $21.92 | — |
| 2023-02-14 | 0.00 | $21.92 | — |
| 2023-02-13 | 0.00 | $21.92 | — |
| 2023-02-10 | 0.00 | $21.92 | — |
| 2023-02-09 | 0.00 | $21.92 | — |
| 2023-02-08 | 0.00 | $21.92 | 200 |
| 2022-10-04 | 0.00 | $18.19 | — |
| 2022-10-03 | -100.00 | $18.19 | — |
| 2022-09-30 | -100.00 | $18.19 | — |
| 2022-09-29 | -100.00 | $18.19 | — |
| 2022-09-28 | -100.00 | $18.19 | — |
| 2022-09-27 | -100.00 | $18.19 | — |
| 2022-09-26 | -100.00 | $18.19 | — |
| 2022-09-23 | -100.00 | $18.19 | — |
| 2022-09-22 | -100.00 | $18.19 | — |
| 2022-09-21 | -100.00 | $18.19 | — |
| 2022-09-20 | -100.00 | $18.19 | — |
| 2022-09-19 | -100.00 | $18.19 | — |
| 2022-09-16 | -100.00 | $18.19 | — |
| 2022-09-15 | -100.00 | $18.19 | — |
| 2022-09-14 | -100.00 | $18.19 | — |
| 2022-09-13 | -100.00 | $18.19 | — |
| 2022-09-12 | -100.00 | $18.19 | — |
| 2022-09-09 | -100.00 | $18.19 | — |
| 2022-09-08 | -100.00 | $18.19 | — |
| 2022-09-07 | -100.00 | $18.19 | 100 |
| 2022-09-06 | 0.00 | $19.68 | — |
| 2022-09-02 | 0.00 | $19.68 | — |
| 2022-09-01 | 0.00 | $19.68 | — |
| 2022-08-31 | 0.00 | $19.68 | — |
| 2022-08-30 | 0.00 | $19.68 | — |
| 2022-08-29 | 0.00 | $19.68 | — |
| 2022-08-26 | 0.00 | $19.68 | — |
| 2022-08-25 | 0.00 | $19.68 | — |
| 2022-08-24 | 0.00 | $19.68 | — |
| 2022-08-23 | 0.00 | $19.68 | — |
| 2022-08-22 | 0.00 | $19.68 | — |
| 2022-08-19 | 0.00 | $19.68 | — |
| 2022-08-18 | 0.00 | $19.68 | 2900 |
| 2022-07-19 | 0.00 | $19.02 | — |
| 2022-07-18 | 0.00 | $19.02 | — |
| 2022-07-15 | 0.00 | $19.02 | — |
| 2022-07-14 | 0.00 | $19.02 | — |
| 2022-07-13 | -30.35 | $19.02 | — |
| 2022-07-12 | -30.35 | $19.02 | — |
| 2022-07-11 | -30.35 | $19.02 | — |
| 2022-07-08 | -30.35 | $19.02 | — |
| 2022-07-07 | -30.35 | $19.02 | — |
| 2022-07-06 | -30.35 | $19.02 | — |
| 2022-07-05 | -30.35 | $19.02 | — |
| 2022-07-01 | -30.35 | $19.02 | — |
| 2022-06-30 | -30.35 | $19.02 | — |
| 2022-06-29 | -30.35 | $19.02 | — |
| 2022-06-28 | -30.35 | $19.02 | — |
| 2022-06-27 | -30.35 | $19.02 | — |
| 2022-06-24 | -30.35 | $19.02 | — |
| 2022-06-23 | -30.35 | $19.02 | — |
| 2022-06-22 | -30.35 | $19.02 | 100 |
| 2022-06-21 | -100.00 | $17.23 | — |
| 2022-06-17 | -100.00 | $17.23 | — |
| 2022-06-16 | -100.00 | $17.23 | — |
| 2022-06-15 | -100.00 | $17.23 | 130 |
| 2022-04-20 | -100.00 | $19.80 | — |
| 2022-04-19 | -100.00 | $19.80 | — |
| 2022-04-18 | -100.00 | $19.80 | — |
| 2022-04-14 | -100.00 | $19.80 | — |
| 2022-04-13 | -100.00 | $19.80 | — |
| 2022-04-12 | -100.00 | $19.80 | — |
| 2022-04-11 | -100.00 | $19.80 | — |
| 2022-04-08 | -100.00 | $19.80 | — |
| 2022-04-07 | -100.00 | $19.80 | — |
| 2022-04-06 | -100.00 | $19.80 | — |
| 2022-04-05 | -100.00 | $19.80 | — |
| 2022-04-04 | -100.00 | $19.80 | — |
| 2022-04-01 | -100.00 | $19.80 | — |
| 2022-03-31 | -100.00 | $19.80 | — |
| 2022-03-30 | -100.00 | $19.80 | — |
| 2022-03-29 | -100.00 | $19.80 | — |
| 2022-03-28 | -100.00 | $19.80 | — |
| 2022-03-25 | -100.00 | $19.80 | — |
| 2022-03-24 | -100.00 | $19.80 | — |
| 2022-03-23 | -100.00 | $19.80 | 2100 |
| 2021-12-27 | -100.00 | $21.60 | — |
| 2021-12-23 | -100.00 | $21.60 | — |
| 2021-12-22 | -100.00 | $21.60 | — |
| 2021-12-21 | -100.00 | $21.60 | — |
| 2021-12-20 | -100.00 | $21.60 | — |
| 2021-12-17 | -100.00 | $21.60 | — |
| 2021-12-16 | -100.00 | $21.60 | — |
| 2021-12-15 | -100.00 | $21.60 | — |
| 2021-12-14 | -100.00 | $21.60 | — |
| 2021-12-13 | -100.00 | $21.60 | — |
| 2021-12-10 | -100.00 | $21.60 | — |
| 2021-12-09 | -100.00 | $21.60 | — |
| 2021-12-08 | -100.00 | $21.60 | — |
| 2021-12-07 | -100.00 | $21.60 | — |
| 2021-12-06 | -100.00 | $21.60 | — |
| 2021-12-03 | -100.00 | $21.60 | — |
| 2021-12-02 | -100.00 | $21.60 | — |
| 2021-12-01 | -100.00 | $21.60 | — |
| 2021-11-30 | -100.00 | $21.60 | 200 |
| 2021-11-29 | 0.00 | $25.03 | — |
| 2021-11-26 | 0.00 | $25.03 | — |
| 2021-11-24 | 0.00 | $25.03 | — |
| 2021-11-23 | 0.00 | $25.03 | — |
| 2021-11-22 | 0.00 | $25.03 | — |
| 2021-11-19 | 0.00 | $25.03 | — |
| 2021-11-18 | 0.00 | $25.03 | — |
| 2021-11-17 | 0.00 | $25.03 | — |
| 2021-11-16 | 0.00 | $25.03 | — |
| 2021-11-15 | 0.00 | $25.03 | — |
| 2021-11-12 | 0.00 | $25.03 | — |
| 2021-11-11 | 0.00 | $25.03 | — |
| 2021-11-10 | 0.00 | $25.03 | — |
| 2021-11-09 | 0.00 | $25.03 | — |
| 2021-11-08 | 0.00 | $25.03 | — |
| 2021-11-05 | 0.00 | $25.03 | — |
| 2021-11-04 | 0.00 | $25.03 | — |
| 2021-11-03 | 0.00 | $25.03 | 156 |
| 2021-10-18 | 0.00 | $25.02 | — |
| 2021-10-15 | 0.00 | $25.02 | — |
| 2021-10-14 | 0.00 | $25.02 | — |
| 2021-10-13 | 0.00 | $25.02 | — |
| 2021-10-12 | 0.00 | $25.02 | — |
| 2021-10-11 | 0.00 | $25.02 | — |
| 2021-10-08 | 0.00 | $25.02 | — |
| 2021-10-07 | 0.00 | $25.02 | — |
| 2021-10-06 | 0.00 | $25.02 | — |
| 2021-10-05 | 0.00 | $25.02 | — |
| 2021-10-04 | 0.00 | $25.02 | — |
| 2021-10-01 | 0.00 | $25.02 | — |
| 2021-09-30 | 0.00 | $25.02 | — |
| 2021-09-29 | 0.00 | $25.02 | — |
| 2021-09-28 | 0.00 | $25.02 | — |
| 2021-09-27 | 0.00 | $25.02 | — |
| 2021-09-24 | 0.00 | $25.02 | — |
| 2021-09-23 | 0.00 | $25.02 | — |
| 2021-09-22 | 0.00 | $25.02 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.45
2026-07-14
Close Price
$23.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
21.12
Average
66.81
Maximum
99.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.45 | $23.00 | 1 |
| 2026-07-13 | 56.45 | $23.00 | 1 |
| 2026-07-10 | 56.45 | $23.00 | 1 |
| 2026-07-09 | 56.45 | $23.00 | 1 |
| 2026-07-08 | 56.45 | $23.00 | — |
| 2026-07-07 | 56.45 | $23.00 | — |
| 2026-07-06 | 56.45 | $23.00 | 1 |
| 2026-07-02 | 56.45 | $23.00 | 1 |
| 2026-07-01 | 56.45 | $23.00 | 1 |
| 2026-06-30 | 56.45 | $23.00 | 1 |
| 2026-06-29 | 56.45 | $23.00 | 1 |
| 2026-06-26 | 56.45 | $23.00 | 1 |
| 2026-06-25 | 56.45 | $23.00 | 1 |
| 2026-06-24 | 56.45 | $23.00 | 1 |
| 2026-06-23 | 56.45 | $23.00 | 1 |
| 2026-06-22 | 56.45 | $23.00 | 1 |
| 2026-06-18 | 56.45 | $23.00 | 1 |
| 2026-06-17 | 56.45 | $23.00 | 1 |
| 2026-06-16 | 56.45 | $23.00 | 20 |
| 2026-06-15 | 56.45 | $23.00 | 20 |
| 2026-06-12 | 56.45 | $23.00 | 20 |
| 2026-06-11 | 56.45 | $23.00 | 20 |
| 2026-06-10 | 56.45 | $23.00 | 20 |
| 2026-06-09 | 56.45 | $23.00 | 20 |
| 2026-06-08 | 56.45 | $23.00 | — |
| 2026-06-05 | 56.45 | $23.00 | 20 |
| 2026-06-04 | 56.45 | $23.00 | 20 |
| 2026-06-03 | 56.45 | $23.00 | 20 |
| 2026-06-02 | 56.45 | $23.00 | 20 |
| 2026-06-01 | 56.45 | $23.00 | 20 |
| 2026-05-29 | 56.45 | $23.00 | 20 |
| 2026-05-28 | 56.45 | $23.00 | 20 |
| 2026-05-27 | 56.45 | $23.00 | 20 |
| 2026-05-26 | 56.45 | $23.00 | — |
| 2026-05-22 | 56.45 | $23.00 | 20 |
| 2026-05-21 | 56.45 | $23.00 | 20 |
| 2026-05-20 | 56.45 | $23.00 | 20 |
| 2026-05-19 | 56.45 | $23.00 | 20 |
| 2026-05-18 | 56.45 | $23.00 | 20 |
| 2026-05-15 | 56.45 | $23.00 | — |
| 2026-05-14 | 56.45 | $23.00 | 20 |
| 2026-05-13 | 56.45 | $23.00 | 20 |
| 2026-05-12 | 56.45 | $23.00 | 20 |
| 2026-05-11 | 56.45 | $23.00 | 20 |
| 2026-05-08 | 56.45 | $23.00 | 20 |
| 2026-05-07 | 56.45 | $23.00 | — |
| 2026-05-06 | 56.45 | $23.00 | 20 |
| 2026-05-05 | 56.45 | $23.00 | 20 |
| 2026-05-04 | 56.45 | $23.00 | — |
| 2026-05-01 | 56.45 | $23.00 | 20 |
| 2026-04-30 | 56.45 | $23.00 | 20 |
| 2026-04-29 | 56.45 | $23.00 | 20 |
| 2026-04-28 | 56.45 | $23.00 | 20 |
| 2026-04-27 | 56.45 | $23.00 | 20 |
| 2026-04-24 | 56.45 | $23.00 | 20 |
| 2026-04-23 | 56.45 | $23.00 | 20 |
| 2026-04-22 | 56.45 | $23.00 | 20 |
| 2026-04-21 | 56.45 | $23.00 | 20 |
| 2026-04-20 | 56.45 | $23.00 | — |
| 2026-04-17 | 56.45 | $23.00 | 20 |
| 2026-04-16 | 56.45 | $23.00 | 20 |
| 2026-04-15 | 56.45 | $23.00 | 20 |
| 2026-04-14 | 56.45 | $23.00 | 20 |
| 2026-04-13 | 56.45 | $23.00 | 20 |
| 2026-04-10 | 56.45 | $23.00 | 20 |
| 2026-04-09 | 56.45 | $23.00 | 20 |
| 2026-04-08 | 56.45 | $23.00 | 20 |
| 2026-04-07 | 56.45 | $23.00 | 20 |
| 2026-04-06 | 56.45 | $23.00 | 20 |
| 2026-04-02 | 56.45 | $23.00 | 20 |
| 2026-04-01 | 56.45 | $23.00 | 20 |
| 2026-03-31 | 56.45 | $23.00 | 20 |
| 2026-03-30 | 56.45 | $23.00 | 20 |
| 2026-03-27 | 56.45 | $23.00 | 20 |
| 2026-03-26 | 56.45 | $23.00 | 20 |
| 2026-03-25 | 56.45 | $23.00 | 20 |
| 2026-03-24 | 56.45 | $23.00 | 20 |
| 2026-03-23 | 56.45 | $23.00 | 20 |
| 2026-03-20 | 56.45 | $23.00 | 20 |
| 2026-03-19 | 56.45 | $23.00 | 20 |
| 2026-03-18 | 56.45 | $23.00 | 20 |
| 2026-03-17 | 56.45 | $23.00 | 20 |
| 2026-03-16 | 56.45 | $23.00 | — |
| 2026-03-13 | 56.45 | $23.00 | 20 |
| 2026-03-12 | 56.45 | $23.00 | 20 |
| 2026-03-11 | 56.45 | $23.00 | 20 |
| 2026-03-10 | 56.45 | $23.00 | 20 |
| 2026-03-09 | 56.45 | $23.00 | 20 |
| 2026-03-06 | 56.45 | $23.00 | 20 |
| 2026-03-05 | 56.45 | $23.00 | 20 |
| 2026-03-04 | 56.45 | $23.00 | 20 |
| 2026-03-03 | 56.45 | $23.00 | 20 |
| 2026-03-02 | 56.45 | $23.00 | 20 |
| 2026-02-27 | 56.45 | $23.00 | 20 |
| 2026-02-26 | 56.45 | $23.00 | 20 |
| 2026-02-25 | 56.45 | $23.00 | 20 |
| 2026-02-24 | 56.45 | $23.00 | 20 |
| 2026-02-23 | 56.45 | $23.00 | 20 |
| 2026-02-20 | 56.45 | $23.00 | — |
| 2026-02-19 | 56.45 | $23.00 | — |
| 2026-02-18 | 56.45 | $23.00 | — |
| 2026-02-17 | 56.45 | $23.00 | — |
| 2026-02-13 | 56.45 | $23.00 | — |
| 2026-02-12 | 56.45 | $23.00 | — |
| 2026-02-11 | 56.45 | $23.00 | — |
| 2026-02-10 | 56.45 | $23.00 | — |
| 2026-02-09 | 56.45 | $23.00 | — |
| 2026-02-06 | 56.45 | $23.00 | — |
| 2026-02-05 | 56.45 | $23.00 | 20 |
| 2026-02-04 | 56.45 | $23.00 | 20 |
| 2026-02-03 | 56.45 | $23.00 | 20 |
| 2026-02-02 | 56.45 | $23.00 | — |
| 2026-01-30 | 56.45 | $23.00 | — |
| 2026-01-29 | 56.45 | $23.00 | 20 |
| 2026-01-28 | 56.45 | $23.00 | 20 |
| 2026-01-27 | 56.45 | $23.00 | 20 |
| 2026-01-26 | 56.45 | $23.00 | 20 |
| 2026-01-23 | 56.45 | $23.00 | 20 |
| 2026-01-22 | 56.45 | $23.00 | 20 |
| 2026-01-21 | 56.45 | $23.00 | 20 |
| 2026-01-20 | 56.45 | $23.00 | 20 |
| 2026-01-16 | 56.45 | $23.00 | 20 |
| 2026-01-15 | 56.45 | $23.00 | 20 |
| 2026-01-14 | 56.45 | $23.00 | 20 |
| 2026-01-13 | 56.45 | $23.00 | 20 |
| 2026-01-12 | 56.45 | $23.00 | 20 |
| 2026-01-09 | 56.45 | $23.00 | 20 |
| 2026-01-08 | 56.45 | $23.00 | 20 |
| 2026-01-07 | 56.45 | $23.00 | 20 |
| 2026-01-06 | 56.45 | $23.00 | — |
| 2026-01-05 | 56.45 | $23.00 | 20 |
| 2026-01-02 | 56.45 | $23.00 | 20 |
| 2025-12-31 | 56.45 | $23.00 | 20 |
| 2025-12-30 | 56.45 | $23.00 | 20 |
| 2025-12-29 | 56.45 | $23.00 | 20 |
| 2025-12-26 | 56.45 | $23.00 | 20 |
| 2025-12-24 | 56.45 | $23.00 | — |
| 2025-12-23 | 56.45 | $23.00 | 20 |
| 2025-12-22 | 56.45 | $23.00 | 20 |
| 2025-12-19 | 56.45 | $23.00 | 20 |
| 2025-12-18 | 56.45 | $23.00 | 20 |
| 2025-12-17 | 56.45 | $23.00 | 20 |
| 2025-12-16 | 56.45 | $23.00 | 20 |
| 2025-12-15 | 56.45 | $23.00 | — |
| 2025-12-12 | 56.45 | $23.00 | — |
| 2025-12-11 | 56.45 | $23.00 | — |
| 2025-12-10 | 56.45 | $23.00 | 20 |
| 2025-12-09 | 56.45 | $23.00 | 20 |
| 2025-12-08 | 56.45 | $23.00 | 20 |
| 2025-12-05 | 56.45 | $23.00 | 20 |
| 2025-12-04 | 56.45 | $23.00 | 20 |
| 2025-12-03 | 56.45 | $23.00 | 20 |
| 2025-12-02 | 56.45 | $23.00 | 20 |
| 2025-12-01 | 56.45 | $23.00 | 20 |
| 2025-11-28 | 56.45 | $23.00 | 20 |
| 2025-11-26 | 56.45 | $23.00 | 20 |
| 2025-11-25 | 56.45 | $23.00 | — |
| 2025-11-24 | 56.45 | $23.00 | 20 |
| 2025-11-21 | 56.45 | $23.00 | 20 |
| 2025-11-20 | 56.45 | $23.00 | 20 |
| 2025-11-19 | 56.45 | $23.00 | 20 |
| 2025-11-18 | 56.45 | $23.00 | 20 |
| 2025-11-17 | 56.45 | $23.00 | 20 |
| 2025-11-14 | 56.45 | $23.00 | 20 |
| 2025-11-13 | 56.45 | $23.00 | 20 |
| 2025-11-12 | 56.45 | $23.00 | 20 |
| 2025-11-11 | 56.45 | $23.00 | 20 |
| 2025-11-10 | 56.45 | $23.00 | 20 |
| 2025-11-07 | 56.45 | $23.00 | 20 |
| 2025-11-06 | 56.45 | $23.00 | 20 |
| 2025-11-05 | 56.45 | $23.00 | 20 |
| 2025-11-04 | 56.45 | $23.00 | 20 |
| 2025-11-03 | 56.45 | $23.00 | 20 |
| 2025-10-31 | 56.45 | $23.00 | 20 |
| 2025-10-30 | 56.45 | $23.00 | 20 |
| 2025-10-29 | 56.45 | $23.00 | 20 |
| 2025-10-28 | 56.45 | $23.00 | — |
| 2025-10-27 | 56.45 | $23.00 | — |
| 2025-10-24 | 56.45 | $23.00 | — |
| 2025-10-23 | 56.45 | $23.00 | — |
| 2025-10-22 | 56.45 | $23.00 | — |
| 2025-10-21 | 56.45 | $23.00 | — |
| 2025-10-20 | 56.45 | $23.00 | — |
| 2025-10-17 | 56.45 | $23.00 | — |
| 2025-10-16 | 56.45 | $23.00 | — |
| 2025-10-15 | 56.45 | $23.00 | — |
| 2025-10-14 | 56.45 | $23.00 | — |
| 2025-10-13 | 56.45 | $23.00 | — |
| 2025-10-10 | 56.45 | $23.00 | — |
| 2025-10-09 | 56.45 | $23.00 | — |
| 2025-10-08 | 56.45 | $23.00 | — |
| 2025-10-07 | 56.45 | $23.00 | — |
| 2025-10-06 | 56.45 | $23.00 | — |
| 2025-10-03 | 56.45 | $23.00 | — |
| 2025-10-02 | 56.45 | $23.00 | — |
| 2025-10-01 | 56.45 | $23.00 | — |
| 2025-09-30 | 56.45 | $23.00 | — |
| 2025-09-29 | 56.45 | $23.00 | — |
| 2025-09-26 | 56.45 | $23.00 | — |
| 2025-09-25 | 56.45 | $23.00 | — |
| 2025-09-24 | 56.45 | $23.00 | — |
| 2025-09-23 | 56.45 | $23.00 | 20 |
| 2025-09-22 | 56.45 | $23.00 | — |
| 2025-09-19 | 56.45 | $23.00 | — |
| 2025-09-18 | 56.45 | $23.00 | — |
| 2025-09-17 | 56.45 | $23.00 | — |
| 2025-09-16 | 56.45 | $23.00 | — |
| 2025-09-15 | 56.45 | $23.00 | 20 |
| 2025-09-12 | 56.45 | $23.00 | — |
| 2025-09-11 | 56.45 | $23.00 | — |
| 2025-09-10 | 56.45 | $23.00 | — |
| 2025-09-09 | 56.45 | $23.00 | — |
| 2025-09-08 | 56.45 | $23.00 | — |
| 2025-09-05 | 56.45 | $23.00 | — |
| 2025-09-04 | 56.45 | $23.00 | — |
| 2025-09-03 | 56.45 | $23.00 | — |
| 2025-09-02 | 56.45 | $23.00 | 20 |
| 2025-08-29 | 56.45 | $23.00 | — |
| 2025-08-28 | 56.45 | $23.00 | — |
| 2025-08-27 | 56.45 | $23.00 | — |
| 2025-08-26 | 56.45 | $23.00 | — |
| 2025-08-25 | 56.45 | $23.00 | — |
| 2025-08-22 | 56.45 | $23.00 | 20 |
| 2025-08-21 | 56.45 | $23.00 | 20 |
| 2025-08-20 | 56.46 | $23.00 | 20 |
| 2025-08-19 | 56.46 | $23.00 | 20 |
| 2025-08-18 | 56.46 | $23.00 | — |
| 2025-08-15 | 56.46 | $23.00 | — |
| 2025-08-14 | 56.46 | $23.00 | — |
| 2025-08-13 | 56.46 | $23.00 | — |
| 2025-08-12 | 56.46 | $23.00 | — |
| 2025-08-11 | 56.46 | $23.00 | — |
| 2025-08-08 | 56.46 | $23.00 | — |
| 2025-08-07 | 56.46 | $23.00 | — |
| 2025-08-06 | 56.46 | $23.00 | — |
| 2025-08-05 | 56.46 | $23.00 | — |
| 2025-08-04 | 56.46 | $23.00 | — |
| 2025-08-01 | 56.46 | $23.00 | — |
| 2025-07-31 | 56.46 | $23.00 | — |
| 2025-07-30 | 56.46 | $23.00 | — |
| 2025-07-29 | 56.46 | $23.00 | — |
| 2025-07-28 | 56.46 | $23.00 | 20 |
| 2025-07-25 | 56.46 | $23.00 | — |
| 2025-07-24 | 56.46 | $23.00 | — |
| 2025-07-23 | 56.46 | $23.00 | — |
| 2025-07-22 | 56.46 | $23.00 | — |
| 2025-07-21 | 56.46 | $23.00 | 20 |
| 2025-07-18 | 56.46 | $23.00 | 20 |
| 2025-07-17 | 56.46 | $23.00 | 20 |
| 2025-07-16 | 56.46 | $23.00 | 20 |
| 2025-07-15 | 56.46 | $23.00 | 20 |
| 2025-07-14 | 56.47 | $23.00 | 20 |
| 2025-07-11 | 56.47 | $23.00 | 20 |
| 2025-07-10 | 56.47 | $23.00 | — |
| 2025-07-09 | 56.47 | $23.00 | 20 |
| 2025-07-08 | 56.47 | $23.00 | 20 |
| 2025-07-07 | 56.47 | $23.00 | 20 |
| 2025-07-03 | 56.47 | $23.00 | — |
| 2025-07-02 | 56.47 | $23.00 | 20 |
| 2025-07-01 | 56.47 | $23.00 | — |
| 2025-06-30 | 56.47 | $23.00 | — |
| 2025-06-27 | 56.47 | $23.00 | — |
| 2025-06-26 | 56.48 | $23.00 | — |
| 2025-06-25 | 56.48 | $23.00 | — |
| 2025-06-24 | 56.48 | $23.00 | — |
| 2025-06-23 | 56.48 | $23.00 | — |
| 2025-06-20 | 56.48 | $23.00 | — |
| 2025-06-18 | 56.48 | $23.00 | — |
| 2025-06-17 | 56.48 | $23.00 | — |
| 2025-06-16 | 56.49 | $23.00 | — |
| 2025-06-13 | 56.49 | $23.00 | — |
| 2025-06-12 | 56.49 | $23.00 | — |
| 2025-06-11 | 56.49 | $23.00 | — |
| 2025-02-18 | 56.49 | $23.00 | — |
| 2025-02-14 | 56.50 | $23.00 | — |
| 2025-02-13 | 56.50 | $23.00 | — |
| 2025-02-12 | 56.50 | $23.00 | — |
| 2025-02-11 | 56.50 | $23.00 | — |
| 2025-02-10 | 56.51 | $23.00 | — |
| 2025-02-07 | 56.51 | $23.00 | — |
| 2025-02-06 | 56.51 | $23.00 | — |
| 2025-02-05 | 56.51 | $23.00 | — |
| 2025-02-04 | 56.52 | $23.00 | — |
| 2025-02-03 | 56.52 | $23.00 | — |
| 2025-01-31 | 56.52 | $23.00 | — |
| 2025-01-30 | 56.53 | $23.00 | — |
| 2025-01-29 | 56.53 | $23.00 | — |
| 2025-01-28 | 56.54 | $23.00 | — |
| 2025-01-27 | 56.54 | $23.00 | — |
| 2025-01-24 | 56.55 | $23.00 | — |
| 2025-01-23 | 56.55 | $23.00 | — |
| 2025-01-22 | 56.56 | $23.00 | — |
| 2025-01-21 | 56.56 | $23.00 | — |
| 2025-01-17 | 56.57 | $23.00 | — |
| 2025-01-16 | 56.57 | $23.00 | — |
| 2025-01-15 | 56.58 | $23.00 | — |
| 2025-01-14 | 56.59 | $23.00 | — |
| 2025-01-13 | 56.59 | $23.00 | — |
| 2025-01-10 | 56.60 | $23.00 | — |
| 2025-01-08 | 56.61 | $23.00 | — |
| 2025-01-07 | 56.62 | $23.00 | — |
| 2025-01-06 | 56.63 | $23.00 | — |
| 2025-01-03 | 56.63 | $23.00 | — |
| 2025-01-02 | 56.64 | $23.00 | — |
| 2024-12-31 | 56.65 | $23.00 | — |
| 2024-12-30 | 56.67 | $23.00 | — |
| 2024-12-27 | 56.68 | $23.00 | — |
| 2024-12-26 | 56.69 | $23.00 | — |
| 2024-12-24 | 56.70 | $23.00 | — |
| 2024-12-23 | 56.71 | $23.00 | — |
| 2024-12-20 | 56.73 | $23.00 | — |
| 2024-12-19 | 56.74 | $23.00 | — |
| 2024-12-18 | 56.76 | $23.00 | — |
| 2024-12-17 | 56.77 | $23.00 | — |
| 2024-12-16 | 56.79 | $23.00 | — |
| 2024-12-13 | 56.81 | $23.00 | — |
| 2024-12-12 | 56.83 | $23.00 | — |
| 2024-12-11 | 56.85 | $23.00 | — |
| 2024-12-10 | 56.87 | $23.00 | — |
| 2024-12-09 | 56.89 | $23.00 | — |
| 2024-12-06 | 56.91 | $23.00 | — |
| 2024-12-05 | 56.94 | $23.00 | — |
| 2024-12-04 | 56.96 | $23.00 | — |
| 2024-12-03 | 56.99 | $23.00 | — |
| 2024-12-02 | 57.02 | $23.00 | — |
| 2024-11-29 | 57.05 | $23.00 | — |
| 2024-11-27 | 57.08 | $23.00 | — |
| 2024-11-26 | 57.11 | $23.00 | — |
| 2024-11-25 | 57.15 | $23.00 | — |
| 2024-11-22 | 57.18 | $23.00 | — |
| 2024-11-21 | 57.22 | $23.00 | — |
| 2024-11-20 | 57.26 | $23.00 | — |
| 2024-11-19 | 57.31 | $23.00 | — |
| 2024-11-18 | 57.35 | $23.00 | 24 |
| 2024-11-15 | 57.40 | $23.00 | — |
| 2024-11-14 | 57.45 | $23.00 | — |
| 2024-11-13 | 57.50 | $23.00 | — |
| 2024-11-12 | 57.55 | $23.00 | — |
| 2024-11-11 | 57.61 | $23.00 | — |
| 2024-11-08 | 57.67 | $23.00 | — |
| 2024-11-07 | 57.74 | $23.00 | — |
| 2024-11-06 | 57.81 | $23.00 | — |
| 2024-11-05 | 57.88 | $23.00 | — |
| 2024-11-04 | 57.95 | $23.00 | — |
| 2024-11-01 | 58.03 | $23.00 | — |
| 2024-10-31 | 58.11 | $23.00 | — |
| 2024-10-30 | 58.20 | $23.00 | — |
| 2024-10-29 | 58.29 | $23.00 | — |
| 2024-10-28 | 58.39 | $23.00 | — |
| 2024-10-25 | 58.49 | $23.00 | — |
| 2024-10-24 | 58.60 | $23.00 | — |
| 2024-10-23 | 58.71 | $23.00 | — |
| 2024-10-22 | 58.83 | $23.00 | — |
| 2024-10-21 | 58.96 | $23.00 | — |
| 2024-10-16 | 59.09 | $23.00 | — |
| 2024-10-15 | 59.23 | $23.00 | — |
| 2024-10-14 | 59.37 | $23.00 | — |
| 2024-10-11 | 59.53 | $23.00 | — |
| 2024-10-10 | 59.69 | $23.00 | — |
| 2024-10-09 | 59.86 | $23.00 | — |
| 2024-10-08 | 60.04 | $23.00 | — |
| 2024-10-07 | 60.23 | $23.00 | — |
| 2024-10-04 | 60.43 | $23.00 | — |
| 2024-10-03 | 60.64 | $23.00 | — |
| 2024-10-02 | 60.86 | $23.00 | — |
| 2024-10-01 | 61.09 | $23.00 | — |
| 2024-09-30 | 61.33 | $23.00 | — |
| 2024-09-27 | 61.59 | $23.00 | — |
| 2024-09-26 | 61.86 | $23.00 | — |
| 2024-09-25 | 62.14 | $23.00 | — |
| 2024-09-24 | 62.44 | $23.00 | — |
| 2024-09-23 | 62.76 | $23.00 | — |
| 2024-09-20 | 63.09 | $23.00 | — |
| 2024-09-19 | 63.44 | $23.00 | 2574 |
| 2024-09-18 | 63.81 | $23.00 | — |
| 2024-09-17 | 64.20 | $23.00 | — |
| 2024-09-16 | 64.60 | $23.00 | — |
| 2024-09-13 | 65.03 | $23.00 | — |
| 2024-09-12 | 65.48 | $23.00 | — |
| 2024-09-11 | 65.96 | $23.00 | — |
| 2024-09-10 | 66.46 | $23.00 | — |
| 2024-09-09 | 66.99 | $23.00 | — |
| 2024-09-06 | 67.54 | $23.00 | — |
| 2024-09-05 | 68.12 | $23.00 | — |
| 2024-09-04 | 68.74 | $23.00 | 100 |
| 2024-09-03 | 69.39 | $20.52 | — |
| 2024-08-30 | 69.35 | $20.52 | — |
| 2024-08-29 | 69.32 | $20.52 | — |
| 2024-08-28 | 69.28 | $20.52 | — |
| 2024-08-27 | 69.25 | $20.52 | — |
| 2024-08-26 | 69.21 | $20.52 | — |
| 2024-08-23 | 69.17 | $20.52 | — |
| 2024-08-22 | 69.12 | $20.52 | — |
| 2024-08-21 | 69.08 | $20.52 | — |
| 2024-08-20 | 69.03 | $20.52 | — |
| 2024-08-19 | 68.98 | $20.52 | — |
| 2024-08-16 | 68.92 | $20.52 | — |
| 2024-08-15 | 68.87 | $20.52 | — |
| 2024-08-14 | 68.81 | $20.52 | — |
| 2024-08-13 | 68.74 | $20.52 | — |
| 2024-08-12 | 68.68 | $20.52 | — |
| 2024-08-09 | 68.61 | $20.52 | — |
| 2024-08-08 | 68.53 | $20.52 | 2574 |
| 2024-08-07 | 68.46 | $20.52 | 2574 |
| 2024-08-06 | 68.38 | $20.52 | — |
| 2024-08-05 | 68.29 | $20.52 | — |
| 2024-08-02 | 68.20 | $20.52 | — |
| 2024-08-01 | 68.11 | $20.52 | 200 |
| 2024-07-31 | 68.01 | $22.81 | — |
| 2024-07-30 | 67.87 | $22.81 | — |
| 2024-07-29 | 67.73 | $22.81 | — |
| 2024-07-26 | 67.58 | $22.81 | — |
| 2024-07-25 | 67.43 | $22.81 | — |
| 2024-07-24 | 67.26 | $22.81 | — |
| 2023-06-07 | 67.09 | $22.81 | — |
| 2023-06-06 | 66.91 | $22.81 | — |
| 2023-06-05 | 66.72 | $22.81 | — |
| 2023-06-02 | 66.52 | $22.81 | — |
| 2023-06-01 | 66.30 | $22.81 | — |
| 2023-05-31 | 66.08 | $22.81 | — |
| 2023-05-30 | 65.85 | $22.81 | — |
| 2023-05-26 | 65.60 | $22.81 | — |
| 2023-05-25 | 65.34 | $22.81 | — |
| 2023-05-24 | 65.06 | $22.81 | — |
| 2023-05-23 | 64.77 | $22.81 | — |
| 2023-05-22 | 64.47 | $22.81 | — |
| 2023-05-19 | 64.15 | $22.81 | — |
| 2023-05-18 | 63.81 | $22.81 | — |
| 2023-05-17 | 63.46 | $22.81 | — |
| 2023-05-16 | 63.09 | $22.81 | — |
| 2023-05-15 | 62.69 | $22.81 | — |
| 2023-05-12 | 62.28 | $22.81 | — |
| 2023-05-11 | 61.84 | $22.81 | — |
| 2023-05-10 | 61.39 | $22.81 | — |
| 2023-05-09 | 60.90 | $22.81 | 100 |
| 2023-05-08 | 60.39 | $21.30 | — |
| 2023-05-05 | 62.00 | $21.30 | — |
| 2023-05-04 | 63.69 | $21.30 | — |
| 2023-05-03 | 65.47 | $21.30 | — |
| 2023-05-02 | 67.34 | $21.30 | — |
| 2023-05-01 | 69.31 | $21.30 | — |
| 2023-04-28 | 71.38 | $21.30 | — |
| 2023-04-27 | 73.57 | $21.30 | — |
| 2023-04-26 | 75.87 | $21.30 | — |
| 2023-04-25 | 78.29 | $21.30 | — |
| 2023-04-24 | 80.83 | $21.30 | — |
| 2023-04-21 | 83.51 | $21.30 | — |
| 2023-04-20 | 86.33 | $21.30 | — |
| 2023-04-19 | 89.30 | $21.30 | — |
| 2023-04-18 | 92.43 | $21.30 | 800 |
| 2023-04-17 | 95.72 | $21.92 | — |
| 2023-04-14 | 95.52 | $21.92 | — |
| 2023-04-13 | 95.30 | $21.92 | — |
| 2023-04-12 | 95.07 | $21.92 | — |
| 2023-04-11 | 94.83 | $21.92 | — |
| 2023-04-10 | 94.58 | $21.92 | — |
| 2023-04-06 | 94.32 | $21.92 | — |
| 2023-04-05 | 94.04 | $21.92 | — |
| 2023-04-04 | 93.75 | $21.92 | — |
| 2023-04-03 | 93.44 | $21.92 | — |
| 2023-03-31 | 93.11 | $21.92 | — |
| 2023-03-30 | 92.77 | $21.92 | — |
| 2023-03-29 | 92.41 | $21.92 | — |
| 2023-03-28 | 92.03 | $21.92 | — |
| 2023-03-27 | 91.63 | $21.92 | — |
| 2023-03-24 | 91.21 | $21.92 | — |
| 2023-03-23 | 90.76 | $21.92 | — |
| 2023-03-22 | 90.30 | $21.92 | — |
| 2023-03-21 | 89.81 | $21.92 | — |
| 2023-03-20 | 89.29 | $21.92 | — |
| 2023-03-17 | 88.75 | $21.92 | — |
| 2023-03-16 | 88.18 | $21.92 | — |
| 2023-03-15 | 87.57 | $21.92 | — |
| 2023-03-14 | 86.94 | $21.92 | — |
| 2023-03-13 | 86.27 | $21.92 | — |
| 2023-03-10 | 85.57 | $21.92 | — |
| 2023-03-09 | 84.83 | $21.92 | — |
| 2023-03-08 | 84.05 | $21.92 | — |
| 2023-03-07 | 83.23 | $21.92 | — |
| 2023-03-06 | 82.37 | $21.92 | — |
| 2023-03-03 | 81.46 | $21.92 | — |
| 2023-03-02 | 80.51 | $21.92 | — |
| 2023-03-01 | 79.50 | $21.92 | — |
| 2023-02-28 | 78.44 | $21.92 | — |
| 2023-02-27 | 77.33 | $21.92 | — |
| 2023-02-24 | 76.15 | $21.92 | — |
| 2023-02-23 | 74.92 | $21.92 | — |
| 2023-02-22 | 73.62 | $21.92 | — |
| 2023-02-21 | 72.25 | $21.92 | — |
| 2023-02-17 | 70.81 | $21.92 | — |
| 2023-02-16 | 69.29 | $21.92 | — |
| 2023-02-15 | 67.70 | $21.92 | — |
| 2023-02-14 | 66.02 | $21.92 | — |
| 2023-02-13 | 64.25 | $21.92 | — |
| 2023-02-10 | 62.39 | $21.92 | — |
| 2023-02-09 | 60.43 | $21.92 | — |
| 2023-02-08 | 58.36 | $21.92 | 200 |
| 2023-02-07 | 56.19 | $18.19 | — |
| 2023-02-06 | 56.19 | $18.19 | — |
| 2023-02-03 | 56.18 | $18.19 | — |
| 2023-02-02 | 56.18 | $18.19 | — |
| 2023-02-01 | 56.17 | $18.19 | — |
| 2023-01-31 | 56.17 | $18.19 | — |
| 2023-01-30 | 56.16 | $18.19 | — |
| 2023-01-27 | 56.15 | $18.19 | — |
| 2023-01-26 | 56.15 | $18.19 | — |
| 2023-01-25 | 56.14 | $18.19 | — |
| 2023-01-24 | 56.13 | $18.19 | — |
| 2023-01-23 | 56.13 | $18.19 | — |
| 2023-01-20 | 56.12 | $18.19 | — |
| 2023-01-19 | 56.11 | $18.19 | — |
| 2023-01-18 | 56.10 | $18.19 | — |
| 2023-01-17 | 56.09 | $18.19 | — |
| 2023-01-13 | 56.08 | $18.19 | — |
| 2023-01-12 | 56.07 | $18.19 | — |
| 2023-01-11 | 56.06 | $18.19 | — |
| 2023-01-10 | 56.05 | $18.19 | — |
| 2023-01-09 | 56.04 | $18.19 | — |
| 2023-01-06 | 56.02 | $18.19 | — |
| 2023-01-05 | 56.01 | $18.19 | — |
| 2023-01-04 | 56.00 | $18.19 | — |
| 2023-01-03 | 55.98 | $18.19 | — |
| 2022-12-30 | 55.97 | $18.19 | — |
| 2022-12-29 | 55.95 | $18.19 | — |
| 2022-12-28 | 55.93 | $18.19 | — |
| 2022-12-27 | 55.91 | $18.19 | — |
| 2022-12-23 | 55.89 | $18.19 | — |
| 2022-12-22 | 55.87 | $18.19 | — |
| 2022-12-21 | 55.85 | $18.19 | — |
| 2022-12-20 | 55.83 | $18.19 | — |
| 2022-12-19 | 55.81 | $18.19 | — |
| 2022-12-16 | 55.78 | $18.19 | — |
| 2022-12-15 | 55.76 | $18.19 | — |
| 2022-12-14 | 55.73 | $18.19 | — |
| 2022-12-13 | 55.70 | $18.19 | — |
| 2022-12-12 | 55.67 | $18.19 | — |
| 2022-12-09 | 55.64 | $18.19 | — |
| 2022-12-08 | 55.60 | $18.19 | — |
| 2022-12-07 | 55.57 | $18.19 | — |
| 2022-12-06 | 55.53 | $18.19 | — |
| 2022-12-05 | 55.49 | $18.19 | — |
| 2022-12-02 | 55.45 | $18.19 | — |
| 2022-12-01 | 55.40 | $18.19 | — |
| 2022-11-30 | 55.36 | $18.19 | — |
| 2022-11-29 | 55.31 | $18.19 | — |
| 2022-11-28 | 55.26 | $18.19 | — |
| 2022-11-25 | 55.20 | $18.19 | — |
| 2022-11-23 | 55.15 | $18.19 | — |
| 2022-11-22 | 55.09 | $18.19 | — |
| 2022-11-21 | 55.03 | $18.19 | — |
| 2022-11-18 | 54.96 | $18.19 | — |
| 2022-11-17 | 54.89 | $18.19 | — |
| 2022-11-16 | 54.82 | $18.19 | — |
| 2022-11-15 | 54.74 | $18.19 | — |
| 2022-11-14 | 54.66 | $18.19 | — |
| 2022-11-11 | 54.57 | $18.19 | — |
| 2022-11-10 | 54.48 | $18.19 | — |
| 2022-11-09 | 54.39 | $18.19 | — |
| 2022-11-08 | 54.29 | $18.19 | — |
| 2022-11-07 | 54.19 | $18.19 | — |
| 2022-11-04 | 54.08 | $18.19 | — |
| 2022-11-03 | 53.96 | $18.19 | — |
| 2022-11-02 | 53.84 | $18.19 | — |
| 2022-11-01 | 53.71 | $18.19 | — |
| 2022-10-31 | 53.57 | $18.19 | — |
| 2022-10-28 | 53.43 | $18.19 | — |
| 2022-10-27 | 53.28 | $18.19 | — |
| 2022-10-26 | 53.12 | $18.19 | — |
| 2022-10-25 | 52.96 | $18.19 | — |
| 2022-10-24 | 52.78 | $18.19 | — |
| 2022-10-21 | 52.60 | $18.19 | — |
| 2022-10-20 | 52.41 | $18.19 | — |
| 2022-10-19 | 52.20 | $18.19 | — |
| 2022-10-18 | 51.99 | $18.19 | — |
| 2022-10-17 | 51.76 | $18.19 | — |
| 2022-10-14 | 51.52 | $18.19 | — |
| 2022-10-13 | 51.27 | $18.19 | — |
| 2022-10-12 | 51.01 | $18.19 | — |
| 2022-10-11 | 50.73 | $18.19 | — |
| 2022-10-10 | 50.44 | $18.19 | — |
| 2022-10-07 | 50.13 | $18.19 | — |
| 2022-10-06 | 49.81 | $18.19 | — |
| 2022-10-05 | 49.47 | $18.19 | — |
| 2022-10-04 | 49.11 | $18.19 | — |
| 2022-10-03 | 48.73 | $18.19 | — |
| 2022-09-30 | 48.34 | $18.19 | — |
| 2022-09-29 | 47.92 | $18.19 | — |
| 2022-09-28 | 47.48 | $18.19 | — |
| 2022-09-27 | 47.02 | $18.19 | — |
| 2022-09-26 | 46.53 | $18.19 | — |
| 2022-09-23 | 46.01 | $18.19 | — |
| 2022-09-22 | 45.47 | $18.19 | — |
| 2022-09-21 | 44.91 | $18.19 | — |
| 2022-09-20 | 44.31 | $18.19 | — |
| 2022-09-19 | 43.68 | $18.19 | — |
| 2022-09-16 | 43.01 | $18.19 | — |
| 2022-09-15 | 42.32 | $18.19 | — |
| 2022-09-14 | 41.58 | $18.19 | — |
| 2022-09-13 | 40.81 | $18.19 | — |
| 2022-09-12 | 39.99 | $18.19 | — |
| 2022-09-09 | 39.14 | $18.19 | — |
| 2022-09-08 | 38.23 | $18.19 | — |
| 2022-09-07 | 37.28 | $18.19 | 100 |
| 2022-09-06 | 36.28 | $19.68 | — |
| 2022-09-02 | 35.44 | $19.68 | — |
| 2022-09-01 | 34.56 | $19.68 | — |
| 2022-08-31 | 33.62 | $19.68 | — |
| 2022-08-30 | 32.64 | $19.68 | — |
| 2022-08-29 | 31.61 | $19.68 | — |
| 2022-08-26 | 30.52 | $19.68 | — |
| 2022-08-25 | 29.38 | $19.68 | — |
| 2022-08-24 | 28.17 | $19.68 | — |
| 2022-08-23 | 26.90 | $19.68 | — |
| 2022-08-22 | 25.57 | $19.68 | — |
| 2022-08-19 | 24.16 | $19.68 | — |
| 2022-08-18 | 22.68 | $19.68 | 2900 |
| 2022-08-17 | 21.12 | $19.02 | — |
| 2022-08-16 | 21.73 | $19.02 | — |
| 2022-08-15 | 22.37 | $19.02 | — |
| 2022-08-12 | 23.04 | $19.02 | — |
| 2022-08-11 | 23.75 | $19.02 | — |
| 2022-08-10 | 24.49 | $19.02 | — |
| 2022-08-09 | 25.27 | $19.02 | — |
| 2022-08-08 | 26.10 | $19.02 | — |
| 2022-08-05 | 26.97 | $19.02 | — |
| 2022-08-04 | 27.88 | $19.02 | — |
| 2022-08-03 | 28.84 | $19.02 | — |
| 2022-08-02 | 29.85 | $19.02 | — |
| 2022-08-01 | 30.92 | $19.02 | — |
| 2022-07-29 | 32.04 | $19.02 | — |
| 2022-07-28 | 33.22 | $19.02 | — |
| 2022-07-27 | 34.47 | $19.02 | — |
| 2022-07-26 | 35.77 | $19.02 | — |
| 2022-07-25 | 37.15 | $19.02 | — |
| 2022-07-22 | 38.60 | $19.02 | — |
| 2022-07-21 | 40.13 | $19.02 | — |
| 2022-07-20 | 41.73 | $19.02 | — |
| 2022-07-19 | 43.42 | $19.02 | — |
| 2022-07-18 | 45.20 | $19.02 | — |
| 2022-07-15 | 47.08 | $19.02 | — |
| 2022-07-14 | 49.05 | $19.02 | — |
| 2022-07-13 | 51.12 | $19.02 | — |
| 2022-07-12 | 53.31 | $19.02 | — |
| 2022-07-11 | 55.61 | $19.02 | — |
| 2022-07-08 | 58.03 | $19.02 | — |
| 2022-07-07 | 60.58 | $19.02 | — |
| 2022-07-06 | 63.26 | $19.02 | — |
| 2022-07-05 | 66.08 | $19.02 | — |
| 2022-07-01 | 69.06 | $19.02 | — |
| 2022-06-30 | 72.19 | $19.02 | — |
| 2022-06-29 | 75.48 | $19.02 | — |
| 2022-06-28 | 78.95 | $19.02 | — |
| 2022-06-27 | 82.60 | $19.02 | — |
| 2022-06-24 | 86.44 | $19.02 | — |
| 2022-06-23 | 90.48 | $19.02 | — |
| 2022-06-22 | 94.74 | $19.02 | 100 |
| 2022-06-21 | 99.22 | $17.23 | — |
| 2022-06-17 | 99.18 | $17.23 | — |
| 2022-06-16 | 99.13 | $17.23 | — |
| 2022-06-15 | 99.09 | $17.23 | 130 |
| 2022-06-14 | 99.04 | $19.80 | — |
| 2022-06-13 | 99.01 | $19.80 | — |
| 2022-06-10 | 98.98 | $19.80 | — |
| 2022-06-09 | 98.95 | $19.80 | — |
| 2022-06-08 | 98.92 | $19.80 | — |
| 2022-06-07 | 98.88 | $19.80 | — |
| 2022-06-06 | 98.84 | $19.80 | — |
| 2022-06-03 | 98.81 | $19.80 | — |
| 2022-06-02 | 98.76 | $19.80 | — |
| 2022-06-01 | 98.72 | $19.80 | — |
| 2022-05-31 | 98.67 | $19.80 | — |
| 2022-05-27 | 98.63 | $19.80 | — |
| 2022-05-26 | 98.57 | $19.80 | — |
| 2022-05-25 | 98.52 | $19.80 | — |
| 2022-05-24 | 98.46 | $19.80 | — |
| 2022-05-23 | 98.41 | $19.80 | — |
| 2022-05-20 | 98.34 | $19.80 | — |
| 2022-05-19 | 98.28 | $19.80 | — |
| 2022-05-18 | 98.21 | $19.80 | — |
| 2022-05-17 | 98.13 | $19.80 | — |
| 2022-05-16 | 98.06 | $19.80 | — |
| 2022-05-13 | 97.98 | $19.80 | — |
| 2022-05-12 | 97.89 | $19.80 | — |
| 2022-05-11 | 97.80 | $19.80 | — |
| 2022-05-10 | 97.71 | $19.80 | — |
| 2022-05-09 | 97.61 | $19.80 | — |
| 2022-05-06 | 97.50 | $19.80 | — |
| 2022-05-05 | 97.39 | $19.80 | — |
| 2022-05-04 | 97.28 | $19.80 | — |
| 2022-05-03 | 97.16 | $19.80 | — |
| 2022-05-02 | 97.03 | $19.80 | — |
| 2022-04-29 | 96.89 | $19.80 | — |
| 2022-04-28 | 96.75 | $19.80 | — |
| 2022-04-27 | 96.60 | $19.80 | — |
| 2022-04-26 | 96.44 | $19.80 | — |
| 2022-04-25 | 96.28 | $19.80 | — |
| 2022-04-22 | 96.10 | $19.80 | — |
| 2022-04-21 | 95.92 | $19.80 | — |
| 2022-04-20 | 95.73 | $19.80 | — |
| 2022-04-19 | 95.52 | $19.80 | — |
| 2022-04-18 | 95.31 | $19.80 | — |
| 2022-04-14 | 95.08 | $19.80 | — |
| 2022-04-13 | 94.85 | $19.80 | — |
| 2022-04-12 | 94.60 | $19.80 | — |
| 2022-04-11 | 94.33 | $19.80 | — |
| 2022-04-08 | 94.06 | $19.80 | — |
| 2022-04-07 | 93.76 | $19.80 | — |
| 2022-04-06 | 93.46 | $19.80 | — |
| 2022-04-05 | 93.13 | $19.80 | — |
| 2022-04-04 | 92.79 | $19.80 | — |
| 2022-04-01 | 92.44 | $19.80 | — |
| 2022-03-31 | 92.06 | $19.80 | — |
| 2022-03-30 | 91.66 | $19.80 | — |
| 2022-03-29 | 91.25 | $19.80 | — |
| 2022-03-28 | 90.81 | $19.80 | — |
| 2022-03-25 | 90.34 | $19.80 | — |
| 2022-03-24 | 89.86 | $19.80 | — |
| 2022-03-23 | 89.34 | $19.80 | 2100 |
| 2022-03-22 | 88.81 | $21.60 | — |
| 2022-03-21 | 88.82 | $21.60 | — |
| 2022-03-18 | 88.83 | $21.60 | — |
| 2022-03-17 | 88.84 | $21.60 | — |
| 2022-03-16 | 88.85 | $21.60 | — |
| 2022-03-15 | 88.86 | $21.60 | — |
| 2022-03-14 | 88.88 | $21.60 | — |
| 2022-03-11 | 88.89 | $21.60 | — |
| 2022-03-10 | 88.91 | $21.60 | — |
| 2022-03-09 | 88.92 | $21.60 | — |
| 2022-03-08 | 88.94 | $21.60 | — |
| 2022-03-07 | 88.96 | $21.60 | — |
| 2022-03-04 | 88.97 | $21.60 | — |
| 2022-03-03 | 88.99 | $21.60 | — |
| 2022-03-02 | 89.01 | $21.60 | — |
| 2022-03-01 | 89.04 | $21.60 | — |
| 2022-02-28 | 89.06 | $21.60 | — |
| 2022-02-25 | 89.08 | $21.60 | — |
| 2022-02-24 | 89.11 | $21.60 | — |
| 2022-02-23 | 89.13 | $21.60 | — |
| 2022-02-22 | 89.16 | $21.60 | — |
| 2022-02-18 | 89.19 | $21.60 | — |
| 2022-02-17 | 89.22 | $21.60 | — |
| 2022-02-16 | 89.25 | $21.60 | — |
| 2022-02-15 | 89.29 | $21.60 | — |
| 2022-02-14 | 89.32 | $21.60 | — |
| 2022-02-11 | 89.36 | $21.60 | — |
| 2022-02-10 | 89.40 | $21.60 | — |
| 2022-02-09 | 89.44 | $21.60 | — |
| 2022-02-08 | 89.48 | $21.60 | — |
| 2022-02-07 | 89.53 | $21.60 | — |
| 2022-02-04 | 89.58 | $21.60 | — |
| 2022-02-03 | 89.63 | $21.60 | — |
| 2022-02-02 | 89.68 | $21.60 | — |
| 2022-02-01 | 89.74 | $21.60 | — |
| 2022-01-31 | 89.80 | $21.60 | — |
| 2022-01-28 | 89.86 | $21.60 | — |
| 2022-01-27 | 89.93 | $21.60 | — |
| 2022-01-26 | 90.00 | $21.60 | — |
| 2022-01-25 | 90.07 | $21.60 | — |
| 2022-01-24 | 90.15 | $21.60 | — |
| 2022-01-21 | 90.23 | $21.60 | — |
| 2022-01-20 | 90.32 | $21.60 | — |
| 2022-01-19 | 90.41 | $21.60 | — |
| 2022-01-18 | 90.50 | $21.60 | — |
| 2022-01-14 | 90.60 | $21.60 | — |
| 2022-01-13 | 90.71 | $21.60 | — |
| 2022-01-12 | 90.82 | $21.60 | — |
| 2022-01-11 | 90.93 | $21.60 | — |
| 2022-01-10 | 91.05 | $21.60 | — |
| 2022-01-07 | 91.18 | $21.60 | — |
| 2022-01-06 | 91.32 | $21.60 | — |
| 2022-01-05 | 91.46 | $21.60 | — |
| 2022-01-04 | 91.61 | $21.60 | — |
| 2022-01-03 | 91.77 | $21.60 | — |
| 2021-12-31 | 91.94 | $21.60 | — |
| 2021-12-30 | 92.11 | $21.60 | — |
| 2021-12-29 | 92.30 | $21.60 | — |
| 2021-12-28 | 92.49 | $21.60 | — |
| 2021-12-27 | 92.69 | $21.60 | — |
| 2021-12-23 | 92.91 | $21.60 | — |
| 2021-12-22 | 93.14 | $21.60 | — |
| 2021-12-21 | 93.37 | $21.60 | — |
| 2021-12-20 | 93.63 | $21.60 | — |
| 2021-12-17 | 93.89 | $21.60 | — |
| 2021-12-16 | 94.17 | $21.60 | — |
| 2021-12-15 | 94.46 | $21.60 | — |
| 2021-12-14 | 94.77 | $21.60 | — |
| 2021-12-13 | 95.09 | $21.60 | — |
| 2021-12-10 | 95.43 | $21.60 | — |
| 2021-12-09 | 95.79 | $21.60 | — |
| 2021-12-08 | 96.17 | $21.60 | — |
| 2021-12-07 | 96.57 | $21.60 | — |
| 2021-12-06 | 96.99 | $21.60 | — |
| 2021-12-03 | 97.43 | $21.60 | — |
| 2021-12-02 | 97.89 | $21.60 | — |
| 2021-12-01 | 98.38 | $21.60 | — |
| 2021-11-30 | 98.90 | $21.60 | 200 |
| 2021-11-29 | 99.44 | $25.03 | — |
| 2021-11-26 | 99.41 | $25.03 | — |
| 2021-11-24 | 99.38 | $25.03 | — |
| 2021-11-23 | 99.35 | $25.03 | — |
| 2021-11-22 | 99.31 | $25.03 | — |
| 2021-11-19 | 99.27 | $25.03 | — |
| 2021-11-18 | 99.24 | $25.03 | — |
| 2021-11-17 | 99.20 | $25.03 | — |
| 2021-11-16 | 99.15 | $25.03 | — |
| 2021-11-15 | 99.11 | $25.03 | — |
| 2021-11-12 | 99.06 | $25.03 | — |
| 2021-11-11 | 99.01 | $25.03 | — |
| 2021-11-10 | 98.96 | $25.03 | — |
| 2021-11-09 | 98.91 | $25.03 | — |
| 2021-11-08 | 98.85 | $25.03 | — |
| 2021-11-05 | 98.79 | $25.03 | — |
| 2021-11-04 | 98.73 | $25.03 | — |
| 2021-11-03 | 98.66 | $25.03 | 156 |
| 2021-11-02 | 98.59 | $25.02 | — |
| 2021-11-01 | 98.51 | $25.02 | — |
| 2021-10-29 | 98.44 | $25.02 | — |
| 2021-10-28 | 98.35 | $25.02 | — |
| 2021-10-27 | 98.27 | $25.02 | — |
| 2021-10-26 | 98.17 | $25.02 | — |
| 2021-10-25 | 98.08 | $25.02 | — |
| 2021-10-22 | 97.98 | $25.02 | — |
| 2021-10-21 | 97.87 | $25.02 | — |
| 2021-10-20 | 97.76 | $25.02 | — |
| 2021-10-19 | 97.64 | $25.02 | — |
| 2021-10-18 | 97.52 | $25.02 | — |
| 2021-10-15 | 97.39 | $25.02 | — |
| 2021-10-14 | 97.25 | $25.02 | — |
| 2021-10-13 | 97.10 | $25.02 | — |
| 2021-10-12 | 96.95 | $25.02 | — |
| 2021-10-11 | 96.79 | $25.02 | — |
| 2021-10-08 | 96.62 | $25.02 | — |
| 2021-10-07 | 96.44 | $25.02 | — |
| 2021-10-06 | 96.26 | $25.02 | — |
| 2021-10-05 | 96.06 | $25.02 | — |
| 2021-10-04 | 95.85 | $25.02 | — |
| 2021-10-01 | 95.63 | $25.02 | — |
| 2021-09-30 | 95.40 | $25.02 | — |
| 2021-09-29 | 95.16 | $25.02 | — |
| 2021-09-28 | 94.91 | $25.02 | — |
| 2021-09-27 | 94.64 | $25.02 | — |
| 2021-09-24 | 94.36 | $25.02 | — |
| 2021-09-23 | 94.06 | $25.02 | — |
| 2021-09-22 | 93.75 | $25.02 | 400 |
| 2021-09-21 | 93.42 | $24.15 | — |
| 2021-09-20 | 93.07 | $24.15 | — |
| 2021-09-17 | 92.71 | $24.15 | — |
| 2021-09-16 | 92.32 | $24.15 | — |
| 2021-09-15 | 91.92 | $24.15 | — |
| 2021-09-14 | 91.50 | $24.15 | — |
| 2021-09-13 | 91.05 | $24.15 | — |
| 2021-09-10 | 90.58 | $24.15 | — |
| 2021-09-09 | 90.08 | $24.15 | — |
| 2021-09-08 | 89.56 | $24.15 | — |
| 2021-09-07 | 89.01 | $24.15 | — |
| 2021-09-03 | 88.43 | $24.15 | — |
| 2021-09-02 | 87.82 | $24.15 | — |
| 2021-09-01 | 87.18 | $24.15 | — |
| 2021-08-31 | 86.51 | $24.15 | — |
| 2021-08-30 | 85.80 | $24.15 | — |
| 2021-08-27 | 85.05 | $24.15 | — |
| 2021-08-26 | 84.26 | $24.15 | — |
| 2021-08-25 | 83.43 | $24.15 | — |
| 2021-08-24 | 82.56 | $24.15 | — |
| 2021-08-23 | 81.64 | $24.15 | — |
| 2021-08-20 | 80.68 | $24.15 | — |
| 2021-08-19 | 79.66 | $24.15 | — |
| 2021-08-18 | 78.59 | $24.15 | — |
| 2021-08-17 | 77.46 | $24.15 | — |
| 2021-08-16 | 76.28 | $24.15 | — |
| 2021-08-13 | 75.03 | $24.15 | — |
| 2021-08-12 | 73.71 | $24.15 | — |
| 2021-08-11 | 72.33 | $24.15 | — |
| 2021-08-10 | 70.87 | $24.15 | — |
| 2021-08-09 | 69.34 | $24.15 | — |
| 2021-08-06 | 67.73 | $24.15 | — |
| 2021-08-05 | 66.03 | $24.15 | — |
| 2021-08-04 | 64.24 | $24.15 | — |
| 2021-08-03 | 62.36 | $24.15 | — |
| 2021-08-02 | 60.38 | $24.15 | — |
| 2021-07-30 | 58.29 | $24.15 | — |
| 2021-07-29 | 56.10 | $24.15 | — |
| 2021-07-28 | 53.79 | $24.15 | — |
| 2021-07-27 | 51.35 | $24.15 | — |
| 2021-07-26 | 48.79 | $24.15 | — |
| 2021-07-23 | 46.10 | $24.15 | — |
| 2021-07-22 | 43.26 | $24.15 | — |
| 2021-07-21 | 40.28 | $24.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected