Is 1606 Corp. (CBDW) a Buy, Sell, or Hold?
Enter your email address below for free access to our 1606 Corp. (CBDW) research center and poll results.
OTC : CBDW
1606 Corp. — Technical Indicators
$0.00025 USD
$0.0 (-16.67%)
- Volume
- 1.03K
- Average Volume
- 22.24M
- Market Capitalization
- $73.96K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1027
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
2.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1027 |
| 2026-07-21 | 0.00 | $0.00 | 23.2M |
| 2026-07-20 | 0.00 | $0.00 | 20.0M |
| 2026-07-17 | 0.00 | $0.00 | 10.1M |
| 2026-07-16 | 0.00 | $0.00 | 16.0M |
| 2026-07-15 | 0.00 | $0.00 | 1.7M |
| 2026-07-14 | 0.00 | $0.00 | 7.0M |
| 2026-07-13 | 0.00 | $0.00 | 18.5M |
| 2026-07-10 | 0.00 | $0.00 | 1429 |
| 2026-07-09 | 0.00 | $0.00 | 23.0M |
| 2026-07-08 | 0.00 | $0.00 | 3.2M |
| 2026-07-07 | 0.00 | $0.00 | 2.8M |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 58.6M |
| 2026-06-29 | 0.00 | $0.00 | 7.5M |
| 2026-06-26 | 0.00 | $0.00 | 25.2M |
| 2026-06-25 | 0.00 | $0.00 | 12.2M |
| 2026-06-24 | 0.00 | $0.00 | 510 |
| 2026-06-23 | 0.00 | $0.00 | 1.8M |
| 2026-06-22 | 0.00 | $0.00 | 3.2M |
| 2026-06-18 | 0.00 | $0.00 | 14.3M |
| 2026-06-17 | 0.00 | $0.00 | 4.6M |
| 2026-06-16 | 0.00 | $0.00 | 12.6M |
| 2026-06-15 | 0.00 | $0.00 | 865001 |
| 2026-06-12 | 0.00 | $0.00 | 1.6M |
| 2026-06-11 | 0.00 | $0.00 | 9.7M |
| 2026-06-10 | 0.00 | $0.00 | 18.3M |
| 2026-06-09 | 0.00 | $0.00 | 12.4M |
| 2026-06-08 | 0.00 | $0.00 | 15.8M |
| 2026-06-05 | 0.00 | $0.00 | 22.7M |
| 2026-06-04 | 0.00 | $0.00 | 106.9M |
| 2026-06-03 | 0.00 | $0.00 | 95.6M |
| 2026-06-02 | 0.00 | $0.00 | 110.3M |
| 2026-06-01 | 0.00 | $0.00 | 42.0M |
| 2026-05-29 | 0.00 | $0.00 | 5.1M |
| 2026-05-28 | 0.00 | $0.00 | 12.5M |
| 2026-05-27 | 0.00 | $0.00 | 29.4M |
| 2026-05-26 | 0.00 | $0.00 | 76.4M |
| 2026-05-22 | 0.00 | $0.00 | 91.4M |
| 2026-05-21 | 0.00 | $0.00 | 25.4M |
| 2026-05-20 | 0.00 | $0.00 | 7.0M |
| 2026-05-19 | 0.00 | $0.00 | 4.5M |
| 2026-05-18 | 0.00 | $0.00 | 11.2M |
| 2026-05-15 | 0.00 | $0.00 | 22.5M |
| 2026-05-14 | 0.00 | $0.00 | 9.8M |
| 2026-05-13 | 0.00 | $0.00 | 10.1M |
| 2026-05-12 | 0.00 | $0.00 | 7.1M |
| 2026-05-11 | 0.00 | $0.00 | 13.2M |
| 2026-05-08 | 0.00 | $0.00 | 7.8M |
| 2026-05-07 | 0.00 | $0.00 | 1.7M |
| 2026-05-06 | 0.00 | $0.00 | 4.3M |
| 2026-05-05 | 0.00 | $0.00 | 19.9M |
| 2026-05-04 | 0.00 | $0.00 | 47.7M |
| 2026-05-01 | 0.00 | $0.00 | 21.5M |
| 2026-04-30 | 0.00 | $0.00 | 12.9M |
| 2026-04-29 | 0.00 | $0.00 | 13.3M |
| 2026-04-28 | 0.00 | $0.00 | 73.8M |
| 2026-04-27 | 0.00 | $0.00 | 6.2M |
| 2026-04-24 | 0.00 | $0.00 | 12.8M |
| 2026-04-23 | 0.00 | $0.00 | 18.0M |
| 2026-04-22 | 0.00 | $0.00 | 104.6M |
| 2026-04-21 | 0.00 | $0.00 | 98.2M |
| 2026-04-20 | 0.00 | $0.00 | 44.8M |
| 2026-04-17 | 0.00 | $0.00 | 46.8M |
| 2026-04-16 | 0.00 | $0.00 | 23.3M |
| 2026-04-15 | 0.00 | $0.00 | 30.3M |
| 2026-04-14 | 0.00 | $0.00 | 20.2M |
| 2026-04-13 | 0.00 | $0.00 | 12.4M |
| 2026-04-10 | 0.00 | $0.00 | 45.8M |
| 2026-04-09 | 0.00 | $0.00 | 14.0M |
| 2026-04-08 | 0.00 | $0.00 | 22.8M |
| 2026-04-07 | 0.00 | $0.00 | 14.2M |
| 2026-04-06 | 0.00 | $0.00 | 13.2M |
| 2026-04-02 | 0.00 | $0.00 | 29.9M |
| 2026-04-01 | 0.00 | $0.00 | 48.2M |
| 2026-03-31 | 0.00 | $0.00 | 14.7M |
| 2026-03-30 | 0.00 | $0.00 | 12.5M |
| 2026-03-27 | 0.00 | $0.00 | 34.1M |
| 2026-03-26 | 0.00 | $0.00 | 18.1M |
| 2026-03-25 | 0.00 | $0.00 | 8.3M |
| 2026-03-24 | 0.00 | $0.00 | 19.8M |
| 2026-03-23 | 0.00 | $0.00 | 37.2M |
| 2026-03-20 | 0.00 | $0.00 | 15.6M |
| 2026-03-19 | 0.00 | $0.00 | 15.5M |
| 2026-03-18 | 0.00 | $0.00 | 50.6M |
| 2026-03-17 | 0.00 | $0.00 | 71.0M |
| 2026-03-16 | 0.00 | $0.00 | 33.8M |
| 2026-03-13 | 0.00 | $0.00 | 83.5M |
| 2026-03-12 | 0.00 | $0.00 | 22.7M |
| 2026-03-11 | 0.00 | $0.00 | 45.9M |
| 2026-03-10 | 0.00 | $0.00 | 40.3M |
| 2026-03-09 | 0.00 | $0.00 | 33.0M |
| 2026-03-06 | 0.00 | $0.00 | 13.8M |
| 2026-03-05 | 0.00 | $0.00 | 6.0M |
| 2026-03-04 | 0.00 | $0.00 | 7.8M |
| 2026-03-03 | 0.00 | $0.00 | 4.6M |
| 2026-03-02 | 0.00 | $0.00 | 15.6M |
| 2026-02-27 | 0.00 | $0.00 | 7.5M |
| 2026-02-26 | 0.00 | $0.00 | 13.7M |
| 2026-02-25 | 0.00 | $0.00 | 44.8M |
| 2026-02-24 | 0.00 | $0.00 | 13.4M |
| 2026-02-23 | 0.00 | $0.00 | 97.9M |
| 2026-02-20 | 0.00 | $0.00 | 44.3M |
| 2026-02-19 | 0.00 | $0.00 | 132.1M |
| 2026-02-18 | 0.00 | $0.00 | 186.8M |
| 2026-02-17 | 0.00 | $0.00 | 38.7M |
| 2026-02-13 | 0.00 | $0.00 | 8.4M |
| 2026-02-12 | 0.00 | $0.00 | 3.0M |
| 2026-02-11 | 0.00 | $0.00 | 3.7M |
| 2026-02-10 | 0.00 | $0.00 | 1.2M |
| 2026-02-09 | 0.00 | $0.00 | 101548 |
| 2026-02-06 | 0.00 | $0.00 | 1.4M |
| 2026-02-05 | 0.00 | $0.00 | 4.5M |
| 2026-02-04 | 0.00 | $0.00 | 3.0M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 8.2M |
| 2026-01-30 | 0.00 | $0.00 | 54248 |
| 2026-01-29 | 0.00 | $0.00 | 3.0M |
| 2026-01-28 | 0.00 | $0.00 | 3.8M |
| 2026-01-27 | 0.00 | $0.00 | 3.5M |
| 2026-01-26 | 0.00 | $0.00 | 2.8M |
| 2026-01-23 | 0.00 | $0.00 | 3.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.8M |
| 2026-01-21 | 0.00 | $0.00 | 12.0M |
| 2026-01-20 | 0.00 | $0.00 | 14.8M |
| 2026-01-16 | 0.00 | $0.00 | 4.0M |
| 2026-01-15 | 0.00 | $0.00 | 7.0M |
| 2026-01-14 | 0.00 | $0.00 | 16.4M |
| 2026-01-13 | 0.00 | $0.00 | 26.5M |
| 2026-01-12 | 0.00 | $0.00 | 2.6M |
| 2026-01-09 | 0.00 | $0.00 | 5.4M |
| 2026-01-08 | 0.00 | $0.00 | 8.5M |
| 2026-01-07 | 0.00 | $0.00 | 8.5M |
| 2026-01-06 | 0.00 | $0.00 | 18.0M |
| 2026-01-05 | 0.00 | $0.00 | 8.1M |
| 2026-01-02 | 0.00 | $0.00 | 3.7M |
| 2025-12-31 | 0.00 | $0.00 | 12.4M |
| 2025-12-30 | 0.00 | $0.00 | 10.8M |
| 2025-12-29 | 0.00 | $0.00 | 4.6M |
| 2025-12-26 | 0.00 | $0.00 | 12.5M |
| 2025-12-24 | 0.00 | $0.00 | 1.7M |
| 2025-12-23 | 0.00 | $0.00 | 11.4M |
| 2025-12-22 | 0.00 | $0.00 | 1.8M |
| 2025-12-19 | 0.00 | $0.00 | 12.9M |
| 2025-12-18 | 0.00 | $0.00 | 542826 |
| 2025-12-17 | 0.00 | $0.00 | 11.1M |
| 2025-12-16 | 0.00 | $0.00 | 29.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.8M |
| 2025-12-12 | 0.00 | $0.00 | 26.4M |
| 2025-12-11 | 0.00 | $0.00 | 15.7M |
| 2025-12-10 | 0.00 | $0.00 | 4.4M |
| 2025-12-09 | 0.00 | $0.00 | 4.3M |
| 2025-12-08 | 0.00 | $0.00 | 26.3M |
| 2025-12-05 | 0.00 | $0.00 | 12.0M |
| 2025-12-04 | 0.00 | $0.00 | 42.4M |
| 2025-12-03 | 0.00 | $0.00 | 76.0M |
| 2025-12-02 | 0.00 | $0.00 | 7.0M |
| 2025-12-01 | 0.00 | $0.00 | 46.2M |
| 2025-11-28 | 0.00 | $0.00 | 7.7M |
| 2025-11-26 | 0.00 | $0.00 | 18.1M |
| 2025-11-25 | 0.00 | $0.00 | 4.4M |
| 2025-11-24 | 0.00 | $0.00 | 9.5M |
| 2025-11-21 | 0.00 | $0.00 | 60.0M |
| 2025-11-20 | 0.00 | $0.00 | 7.4M |
| 2025-11-19 | 0.00 | $0.00 | 14.3M |
| 2025-11-18 | 0.00 | $0.00 | 43.4M |
| 2025-11-17 | 0.00 | $0.00 | 2.8M |
| 2025-11-14 | 0.00 | $0.00 | 9.4M |
| 2025-11-13 | 0.00 | $0.00 | 1.8M |
| 2025-11-12 | 0.00 | $0.00 | 883311 |
| 2025-11-11 | 0.00 | $0.00 | 11.3M |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 3.4M |
| 2025-11-06 | 0.00 | $0.00 | 34.0M |
| 2025-11-05 | 0.00 | $0.00 | 26.1M |
| 2025-11-04 | 0.00 | $0.00 | 23.8M |
| 2025-11-03 | 0.00 | $0.00 | 7.4M |
| 2025-10-31 | 0.00 | $0.00 | 6.5M |
| 2025-10-30 | 0.00 | $0.00 | 12.9M |
| 2025-10-29 | 0.00 | $0.00 | 3.4M |
| 2025-10-28 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 4.5M |
| 2025-10-24 | 0.00 | $0.00 | 11.0M |
| 2025-10-23 | 0.00 | $0.00 | 2.2M |
| 2025-10-22 | 0.00 | $0.00 | 4.7M |
| 2025-10-21 | 0.00 | $0.00 | 3.5M |
| 2025-10-20 | 0.00 | $0.00 | 2.3M |
| 2025-10-17 | 0.00 | $0.00 | 2.7M |
| 2025-10-16 | 0.00 | $0.00 | 2.6M |
| 2025-10-15 | 0.00 | $0.00 | 5800 |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 4.3M |
| 2025-10-10 | 0.00 | $0.00 | 4.8M |
| 2025-10-09 | 0.00 | $0.00 | 511700 |
| 2025-10-08 | 0.00 | $0.00 | 6.4M |
| 2025-10-07 | 0.00 | $0.00 | 3.7M |
| 2025-10-06 | 0.00 | $0.00 | 109900 |
| 2025-10-03 | 0.00 | $0.00 | 9.8M |
| 2025-10-02 | 0.00 | $0.00 | 6.7M |
| 2025-10-01 | 0.00 | $0.00 | 3.1M |
| 2025-09-30 | 0.00 | $0.00 | 2.9M |
| 2025-09-29 | 0.00 | $0.00 | 2.8M |
| 2025-09-26 | 0.00 | $0.00 | 445500 |
| 2025-09-25 | 0.00 | $0.00 | 3.1M |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | 525127 |
| 2025-09-19 | 0.00 | $0.00 | 45534 |
| 2025-09-18 | 0.00 | $0.00 | 2.3M |
| 2025-09-17 | 0.00 | $0.00 | 6.6M |
| 2025-09-16 | 0.00 | $0.00 | 2.9M |
| 2025-09-15 | 0.00 | $0.00 | 1.2M |
| 2025-09-12 | 0.00 | $0.00 | 2.0M |
| 2025-09-11 | 0.00 | $0.00 | 792400 |
| 2025-09-10 | 0.00 | $0.00 | 972919 |
| 2025-09-09 | 0.00 | $0.00 | 1.0M |
| 2025-09-08 | 0.00 | $0.00 | 68828 |
| 2025-09-05 | 0.00 | $0.00 | 53600 |
| 2025-09-04 | 0.00 | $0.00 | 559100 |
| 2025-09-03 | 0.00 | $0.00 | 200700 |
| 2025-09-02 | 0.00 | $0.00 | 222000 |
| 2025-08-29 | 0.00 | $0.00 | 1.1M |
| 2025-08-28 | 0.00 | $0.00 | 952740 |
| 2025-08-27 | 0.00 | $0.00 | 1.1M |
| 2025-08-26 | 0.00 | $0.00 | 1510 |
| 2025-08-25 | 0.00 | $0.00 | 920200 |
| 2025-08-22 | 0.00 | $0.00 | 710128 |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 1.0M |
| 2025-08-19 | 0.00 | $0.00 | 393100 |
| 2025-08-18 | 0.00 | $0.00 | 417000 |
| 2025-08-15 | 0.00 | $0.00 | 412308 |
| 2025-08-14 | 0.00 | $0.00 | 240628 |
| 2025-08-13 | 0.00 | $0.00 | 3.2M |
| 2025-08-12 | 0.00 | $0.00 | 5.1M |
| 2025-08-11 | 0.00 | $0.00 | 662800 |
| 2025-08-08 | 0.00 | $0.00 | 77335 |
| 2025-08-07 | 0.00 | $0.00 | 20400 |
| 2025-08-06 | 0.00 | $0.00 | 206700 |
| 2025-08-05 | 0.00 | $0.00 | 341440 |
| 2025-08-04 | 0.00 | $0.00 | 446500 |
| 2025-08-01 | 0.00 | $0.00 | 23000 |
| 2025-07-31 | 0.00 | $0.00 | 3705 |
| 2025-07-30 | 0.00 | $0.00 | 1.2M |
| 2025-07-29 | 0.00 | $0.00 | 1.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.6M |
| 2025-07-25 | 0.00 | $0.00 | 1.4M |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | 3.1M |
| 2025-07-22 | 0.00 | $0.00 | 4.8M |
| 2025-07-21 | 0.00 | $0.00 | 2.5M |
| 2025-07-18 | 0.00 | $0.00 | 3.5M |
| 2025-07-17 | 0.00 | $0.00 | 3.1M |
| 2025-07-16 | 0.00 | $0.00 | 647718 |
| 2025-07-15 | 0.00 | $0.00 | 8.1M |
| 2025-07-14 | 0.00 | $0.00 | 293200 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 184327 |
| 2025-07-09 | 0.00 | $0.00 | 971837 |
| 2025-07-08 | 0.00 | $0.00 | 2.8M |
| 2025-07-07 | 0.00 | $0.00 | 815900 |
| 2025-07-03 | 0.00 | $0.00 | 356501 |
| 2025-07-02 | 0.00 | $0.00 | 2.9M |
| 2025-07-01 | 0.00 | $0.00 | 1.9M |
| 2025-06-30 | 0.00 | $0.01 | 5.8M |
| 2025-06-27 | 0.00 | $0.01 | 7.6M |
| 2025-06-26 | 0.00 | $0.01 | 66734 |
| 2025-06-25 | 0.00 | $0.01 | 195743 |
| 2025-06-24 | 0.00 | $0.00 | 1.5M |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 66218 |
| 2025-06-18 | 0.00 | $0.00 | 471705 |
| 2025-06-17 | 0.00 | $0.00 | 1.1M |
| 2025-06-16 | 0.00 | $0.00 | 1.6M |
| 2025-06-13 | 0.00 | $0.00 | 838046 |
| 2025-06-12 | 0.00 | $0.01 | 131207 |
| 2025-06-11 | 0.00 | $0.00 | 1.3M |
| 2025-06-10 | 0.00 | $0.00 | 336700 |
| 2025-06-09 | 0.00 | $0.01 | 199444 |
| 2025-06-06 | 0.00 | $0.00 | 193023 |
| 2025-06-05 | 0.01 | $0.00 | 644031 |
| 2025-06-04 | 0.01 | $0.00 | 104606 |
| 2025-06-03 | 0.01 | $0.00 | 92540 |
| 2025-06-02 | 0.01 | $0.00 | 640648 |
| 2025-05-30 | 0.01 | $0.01 | 50000 |
| 2025-05-29 | 0.01 | $0.00 | 137207 |
| 2025-05-28 | 0.01 | $0.00 | 65204 |
| 2025-05-27 | 0.01 | $0.01 | 15000 |
| 2025-05-23 | 0.01 | $0.01 | 390500 |
| 2025-05-22 | 0.01 | $0.00 | 676618 |
| 2025-05-21 | 0.01 | $0.00 | 140300 |
| 2025-05-20 | 0.01 | $0.00 | 331810 |
| 2025-05-19 | 0.01 | $0.00 | 45524 |
| 2025-05-16 | 0.01 | $0.00 | 422623 |
| 2025-05-15 | 0.01 | $0.01 | 2.0M |
| 2025-05-14 | 0.01 | $0.00 | 3.5M |
| 2025-05-13 | 0.01 | $0.00 | 770835 |
| 2025-05-12 | 0.01 | $0.01 | 1.0M |
| 2025-05-09 | 0.01 | $0.01 | 365607 |
| 2025-05-08 | 0.01 | $0.01 | 232542 |
| 2025-05-07 | 0.01 | $0.01 | 192027 |
| 2025-05-06 | 0.01 | $0.01 | 791400 |
| 2025-05-05 | 0.01 | $0.01 | 269116 |
| 2025-05-02 | 0.01 | $0.01 | 331419 |
| 2025-05-01 | 0.01 | $0.01 | 755747 |
| 2025-04-30 | 0.01 | $0.01 | 1.1M |
| 2025-04-29 | 0.01 | $0.00 | 223428 |
| 2025-04-28 | 0.01 | $0.00 | 907700 |
| 2025-04-25 | 0.01 | $0.00 | 448506 |
| 2025-04-24 | 0.01 | $0.00 | 1.1M |
| 2025-04-23 | 0.01 | $0.01 | 5100 |
| 2025-04-22 | 0.01 | $0.01 | 462126 |
| 2025-04-21 | 0.01 | $0.01 | 998700 |
| 2025-04-17 | 0.01 | $0.00 | 501300 |
| 2025-04-16 | 0.01 | $0.00 | 305346 |
| 2025-04-15 | 0.01 | $0.00 | 131800 |
| 2025-04-14 | 0.01 | $0.01 | 1.5M |
| 2025-04-11 | 0.01 | $0.01 | 625300 |
| 2025-04-10 | 0.01 | $0.01 | 617742 |
| 2025-04-09 | 0.01 | $0.01 | 3.1M |
| 2025-04-08 | 0.01 | $0.01 | 1.6M |
| 2025-04-07 | 0.01 | $0.01 | 1.8M |
| 2025-04-04 | 0.01 | $0.01 | 1.9M |
| 2025-04-03 | 0.01 | $0.01 | 795800 |
| 2025-04-02 | 0.01 | $0.01 | 636501 |
| 2025-04-01 | 0.01 | $0.01 | 756810 |
| 2025-03-31 | 0.01 | $0.01 | 1.8M |
| 2025-03-28 | 0.01 | $0.01 | 17942 |
| 2025-03-27 | 0.01 | $0.01 | 21312 |
| 2025-03-26 | 0.01 | $0.01 | 170400 |
| 2025-03-25 | 0.01 | $0.01 | 248800 |
| 2025-03-24 | 0.01 | $0.01 | 602404 |
| 2025-03-21 | 0.01 | $0.01 | 310900 |
| 2025-03-20 | 0.01 | $0.01 | 136100 |
| 2025-03-19 | 0.01 | $0.01 | 41900 |
| 2025-03-18 | 0.01 | $0.01 | 976517 |
| 2025-03-17 | 0.01 | $0.01 | 875341 |
| 2025-03-14 | 0.01 | $0.01 | 2.4M |
| 2025-03-13 | 0.01 | $0.01 | 257917 |
| 2025-03-12 | 0.01 | $0.01 | 479200 |
| 2025-03-11 | 0.01 | $0.01 | 1.4M |
| 2025-03-10 | 0.01 | $0.01 | 738000 |
| 2025-03-07 | 0.01 | $0.01 | 1.2M |
| 2025-03-06 | 0.01 | $0.01 | 778100 |
| 2025-03-05 | 0.01 | $0.01 | 1.3M |
| 2025-03-04 | 0.01 | $0.01 | 1.1M |
| 2025-03-03 | 0.01 | $0.01 | 573845 |
| 2025-02-28 | 0.01 | $0.01 | 362728 |
| 2025-02-27 | 0.01 | $0.01 | 998329 |
| 2025-02-26 | 0.01 | $0.01 | 603528 |
| 2025-02-25 | 0.01 | $0.01 | 576400 |
| 2025-02-24 | 0.01 | $0.01 | 789620 |
| 2025-02-21 | 0.01 | $0.01 | 2.8M |
| 2025-02-20 | 0.01 | $0.01 | 1.2M |
| 2025-02-19 | 0.01 | $0.01 | 2.4M |
| 2025-02-18 | 0.01 | $0.01 | 1.7M |
| 2025-02-14 | 0.01 | $0.01 | 1.6M |
| 2025-02-13 | 0.01 | $0.01 | 3.1M |
| 2025-02-12 | 0.01 | $0.01 | 3.6M |
| 2025-02-11 | 0.01 | $0.01 | 3.7M |
| 2025-02-10 | 0.01 | $0.01 | 1.2M |
| 2025-02-07 | 0.01 | $0.01 | 1.8M |
| 2025-02-06 | 0.01 | $0.01 | 2.1M |
| 2025-02-05 | 0.01 | $0.01 | 3.2M |
| 2025-02-04 | 0.01 | $0.01 | 2.3M |
| 2025-02-03 | 0.01 | $0.01 | 1.8M |
| 2025-01-31 | 0.01 | $0.01 | 3.5M |
| 2025-01-30 | 0.01 | $0.01 | 1.4M |
| 2025-01-29 | 0.01 | $0.01 | 1.0M |
| 2025-01-28 | 0.01 | $0.01 | 488435 |
| 2025-01-27 | 0.01 | $0.01 | 391333 |
| 2025-01-24 | 0.01 | $0.01 | 339141 |
| 2025-01-23 | 0.01 | $0.01 | 1.7M |
| 2025-01-22 | 0.01 | $0.01 | 1.2M |
| 2025-01-21 | 0.01 | $0.01 | 467418 |
| 2025-01-17 | 0.01 | $0.01 | 172840 |
| 2025-01-16 | 0.01 | $0.01 | 404303 |
| 2025-01-15 | 0.01 | $0.01 | 763500 |
| 2025-01-14 | 0.01 | $0.01 | 754610 |
| 2025-01-13 | 0.01 | $0.01 | 1.6M |
| 2025-01-10 | 0.01 | $0.01 | 556300 |
| 2025-01-08 | 0.01 | $0.01 | 757000 |
| 2025-01-07 | 0.01 | $0.01 | 1.5M |
| 2025-01-06 | 0.01 | $0.01 | 523000 |
| 2025-01-03 | 0.01 | $0.01 | 780200 |
| 2025-01-02 | 0.01 | $0.01 | 1.0M |
| 2024-12-31 | 0.01 | $0.01 | 1.9M |
| 2024-12-30 | 0.01 | $0.01 | 1.2M |
| 2024-12-27 | 0.01 | $0.01 | 385200 |
| 2024-12-26 | 0.01 | $0.01 | 928800 |
| 2024-12-24 | 0.01 | $0.01 | 418222 |
| 2024-12-23 | 0.01 | $0.01 | 685900 |
| 2024-12-20 | 0.01 | $0.01 | 902200 |
| 2024-12-19 | 0.01 | $0.01 | 487539 |
| 2024-12-18 | 0.01 | $0.01 | 461401 |
| 2024-12-17 | 0.01 | $0.01 | 1.6M |
| 2024-12-16 | 0.01 | $0.01 | 1.2M |
| 2024-12-13 | 0.01 | $0.01 | 1.1M |
| 2024-12-12 | 0.01 | $0.01 | 115600 |
| 2024-12-11 | 0.01 | $0.01 | 960208 |
| 2024-12-10 | 0.01 | $0.01 | 1.6M |
| 2024-12-09 | 0.01 | $0.02 | 231000 |
| 2024-12-06 | 0.01 | $0.02 | 744540 |
| 2024-12-05 | 0.01 | $0.01 | 733200 |
| 2024-12-04 | 0.01 | $0.01 | 348700 |
| 2024-12-03 | 0.01 | $0.01 | 297834 |
| 2024-12-02 | 0.01 | $0.01 | 621900 |
| 2024-11-29 | 0.01 | $0.01 | 95619 |
| 2024-11-27 | 0.01 | $0.01 | 387100 |
| 2024-11-26 | 0.01 | $0.01 | 686436 |
| 2024-11-25 | 0.01 | $0.01 | 312200 |
| 2024-11-22 | 0.01 | $0.01 | 463007 |
| 2024-11-21 | 0.01 | $0.01 | 796100 |
| 2024-11-20 | 0.01 | $0.01 | 697241 |
| 2024-11-19 | 0.01 | $0.02 | 517200 |
| 2024-11-18 | 0.01 | $0.01 | 590300 |
| 2024-11-15 | 0.01 | $0.01 | 774100 |
| 2024-11-14 | 0.01 | $0.01 | 1.1M |
| 2024-11-13 | 0.01 | $0.01 | 408223 |
| 2024-11-12 | 0.01 | $0.01 | 177402 |
| 2024-11-11 | 0.01 | $0.01 | 327032 |
| 2024-11-08 | 0.01 | $0.01 | 2.9M |
| 2024-11-07 | 0.02 | $0.01 | 709714 |
| 2024-11-06 | 0.02 | $0.01 | 736927 |
| 2024-11-05 | 0.02 | $0.01 | 550600 |
| 2024-11-04 | 0.02 | $0.01 | 391717 |
| 2024-11-01 | 0.02 | $0.01 | 227000 |
| 2024-10-31 | 0.02 | $0.02 | 392442 |
| 2024-10-30 | 0.02 | $0.01 | 1.9M |
| 2024-10-29 | 0.02 | $0.01 | 523631 |
| 2024-10-28 | 0.02 | $0.01 | 527038 |
| 2024-10-25 | 0.02 | $0.01 | 75939 |
| 2024-10-24 | 0.02 | $0.01 | 429539 |
| 2024-10-23 | 0.02 | $0.02 | 555543 |
| 2024-10-22 | 0.02 | $0.01 | 1.7M |
| 2024-10-21 | 0.02 | $0.01 | 2.7M |
| 2024-10-18 | 0.02 | $0.02 | 1.1M |
| 2024-10-17 | 0.02 | $0.02 | 950830 |
| 2024-10-16 | 0.02 | $0.02 | 2.1M |
| 2024-10-15 | 0.02 | $0.02 | 1.5M |
| 2024-10-14 | 0.02 | $0.02 | 592736 |
| 2024-10-11 | 0.02 | $0.02 | 918628 |
| 2024-10-10 | 0.02 | $0.02 | 296900 |
| 2024-10-09 | 0.02 | $0.02 | 233341 |
| 2024-10-08 | 0.03 | $0.02 | 112645 |
| 2024-10-07 | 0.03 | $0.02 | 331800 |
| 2024-10-04 | 0.03 | $0.02 | 1.9M |
| 2024-10-03 | 0.03 | $0.02 | 582600 |
| 2024-10-02 | 0.03 | $0.02 | 855020 |
| 2024-10-01 | 0.03 | $0.02 | 1.2M |
| 2024-09-30 | 0.03 | $0.02 | 2.6M |
| 2024-09-27 | 0.03 | $0.02 | 1.0M |
| 2024-09-26 | 0.03 | $0.03 | 1.3M |
| 2024-09-25 | 0.03 | $0.03 | 930719 |
| 2024-09-24 | 0.03 | $0.03 | 190606 |
| 2024-09-23 | 0.03 | $0.03 | 181900 |
| 2024-09-20 | 0.03 | $0.03 | 780422 |
| 2024-09-19 | 0.03 | $0.03 | 1.8M |
| 2024-09-18 | 0.03 | $0.04 | 976700 |
| 2024-09-17 | 0.03 | $0.04 | 1.5M |
| 2024-09-16 | 0.03 | $0.03 | 477300 |
| 2024-09-13 | 0.03 | $0.02 | 138944 |
| 2024-09-12 | 0.03 | $0.02 | 6537 |
| 2024-09-11 | 0.03 | $0.02 | 1.2M |
| 2024-09-10 | 0.03 | $0.03 | 572500 |
| 2024-09-09 | 0.03 | $0.03 | 579500 |
| 2024-09-06 | 0.03 | $0.03 | 1.9M |
| 2024-09-05 | 0.03 | $0.03 | 1.1M |
| 2024-09-04 | 0.03 | $0.04 | 4.2M |
| 2024-09-03 | 0.02 | $0.03 | 906029 |
| 2024-08-30 | 0.02 | $0.04 | 2.7M |
| 2024-08-29 | 0.02 | $0.02 | 570700 |
| 2024-08-28 | 0.02 | $0.02 | 588626 |
| 2024-08-27 | 0.02 | $0.02 | 25001 |
| 2024-08-26 | 0.03 | $0.02 | 56613 |
| 2024-08-23 | 0.03 | $0.02 | 50234 |
| 2024-08-22 | 0.03 | $0.02 | 1100 |
| 2024-08-21 | 0.03 | $0.02 | 50334 |
| 2024-08-20 | 0.03 | $0.02 | 233937 |
| 2024-08-19 | 0.03 | $0.02 | 373000 |
| 2024-08-16 | 0.03 | $0.02 | 82000 |
| 2024-08-15 | 0.03 | $0.03 | 1.3M |
| 2024-08-14 | 0.03 | $0.02 | 102700 |
| 2024-08-13 | 0.03 | $0.02 | 158802 |
| 2024-08-12 | 0.03 | $0.03 | 26142 |
| 2024-08-09 | 0.03 | $0.03 | 7622 |
| 2024-08-08 | 0.03 | $0.03 | 176500 |
| 2024-08-07 | 0.04 | $0.03 | 402800 |
| 2024-08-06 | 0.04 | $0.03 | 341000 |
| 2024-08-05 | 0.04 | $0.03 | 124543 |
| 2024-08-02 | 0.04 | $0.03 | 60300 |
| 2024-08-01 | 0.04 | $0.03 | 34724 |
| 2024-07-31 | 0.05 | $0.03 | 1.2M |
| 2024-07-30 | 0.05 | $0.03 | 412814 |
| 2024-07-29 | 0.05 | $0.03 | 1.7M |
| 2024-07-26 | 0.05 | $0.03 | 1.3M |
| 2024-07-25 | 0.05 | $0.03 | 221000 |
| 2024-07-24 | 0.05 | $0.03 | 368943 |
| 2024-07-23 | 0.05 | $0.03 | 1.6M |
| 2024-07-22 | 0.05 | $0.04 | 456085 |
| 2024-07-19 | 0.05 | $0.04 | 42190 |
| 2024-07-18 | 0.05 | $0.04 | 147672 |
| 2024-07-17 | 0.05 | $0.04 | 99870 |
| 2024-07-16 | 0.05 | $0.05 | 312657 |
| 2024-07-15 | 0.05 | $0.06 | 172736 |
| 2024-07-12 | 0.05 | $0.07 | 207070 |
| 2024-07-11 | 0.05 | $0.07 | 216910 |
| 2024-07-10 | 0.05 | $0.07 | 337997 |
| 2024-07-09 | 0.04 | $0.07 | 276633 |
| 2024-07-08 | 0.04 | $0.07 | 435858 |
| 2024-07-05 | 0.04 | $0.06 | 374213 |
| 2024-07-03 | 0.04 | $0.05 | 68445 |
| 2024-07-02 | 0.04 | $0.05 | 2.1M |
| 2024-07-01 | 0.04 | $0.05 | 1.3M |
| 2024-06-28 | 0.04 | $0.04 | 1.4M |
| 2024-06-27 | 0.04 | $0.06 | 1.1M |
| 2024-06-26 | 0.04 | $0.05 | 1.4M |
| 2024-06-25 | 0.04 | $0.06 | 1.5M |
| 2024-06-24 | 0.03 | $0.05 | 873344 |
| 2024-06-21 | 0.03 | $0.05 | 1.6M |
| 2024-06-20 | 0.03 | $0.03 | 140078 |
| 2024-06-18 | 0.03 | $0.04 | 115694 |
| 2024-06-17 | 0.03 | $0.03 | 156335 |
| 2024-06-14 | 0.03 | $0.03 | 16441 |
| 2024-06-13 | 0.03 | $0.03 | 89613 |
| 2024-06-12 | 0.03 | $0.03 | 32526 |
| 2024-06-11 | 0.03 | $0.03 | 22756 |
| 2024-06-10 | 0.03 | $0.03 | 210966 |
| 2024-06-07 | 0.03 | $0.03 | 26749 |
| 2024-06-06 | 0.03 | $0.03 | 21328 |
| 2024-06-05 | 0.03 | $0.03 | 154367 |
| 2024-06-04 | 0.03 | $0.03 | 22320 |
| 2024-06-03 | 0.04 | $0.03 | 52620 |
| 2024-05-31 | 0.04 | $0.03 | 52351 |
| 2024-05-30 | 0.04 | $0.03 | 150591 |
| 2024-05-29 | 0.04 | $0.03 | 58365 |
| 2024-05-28 | 0.04 | $0.03 | 97057 |
| 2024-05-24 | 0.04 | $0.03 | 142366 |
| 2024-05-23 | 0.03 | $0.03 | 171574 |
| 2024-05-22 | 0.03 | $0.03 | 81547 |
| 2024-05-21 | 0.03 | $0.03 | 11826 |
| 2024-05-20 | 0.03 | $0.03 | 192602 |
| 2024-05-17 | 0.03 | $0.03 | 54248 |
| 2024-05-16 | 0.03 | $0.03 | 41852 |
| 2024-05-15 | 0.03 | $0.03 | 57407 |
| 2024-05-14 | 0.03 | $0.03 | 43820 |
| 2024-05-13 | 0.03 | $0.04 | 180006 |
| 2024-05-10 | 0.03 | $0.04 | 44359 |
| 2024-05-09 | 0.03 | $0.05 | 118073 |
| 2024-05-08 | 0.03 | $0.04 | 194861 |
| 2024-05-07 | 0.03 | $0.04 | 60881 |
| 2024-05-06 | 0.03 | $0.04 | 282838 |
| 2024-05-03 | 0.03 | $0.04 | 658595 |
| 2024-05-02 | 0.03 | $0.04 | 684715 |
| 2024-05-01 | 0.03 | $0.03 | 164204 |
| 2024-04-30 | 0.03 | $0.03 | 99562 |
| 2024-04-29 | 0.03 | $0.03 | 65700 |
| 2024-04-26 | 0.03 | $0.03 | 37458 |
| 2024-04-25 | 0.03 | $0.03 | 71440 |
| 2024-04-24 | 0.03 | $0.03 | 53731 |
| 2024-04-23 | 0.03 | $0.03 | 78722 |
| 2024-04-22 | 0.03 | $0.03 | 160658 |
| 2024-04-19 | 0.03 | $0.03 | 88366 |
| 2024-04-18 | 0.03 | $0.03 | 69910 |
| 2024-04-17 | 0.03 | $0.03 | 51260 |
| 2024-04-16 | 0.03 | $0.03 | 183629 |
| 2024-04-15 | 0.03 | $0.04 | 173651 |
| 2024-04-12 | 0.04 | $0.04 | 596130 |
| 2024-04-11 | 0.04 | $0.03 | 171860 |
| 2024-04-10 | 0.04 | $0.03 | 231073 |
| 2024-04-09 | 0.04 | $0.02 | 143279 |
| 2024-04-08 | 0.04 | $0.03 | 505998 |
| 2024-04-05 | 0.04 | $0.03 | 101264 |
| 2024-04-04 | 0.04 | $0.03 | 359773 |
| 2024-04-03 | 0.04 | $0.03 | 2.1M |
| 2024-04-02 | 0.04 | $0.03 | 49836 |
| 2024-04-01 | 0.04 | $0.03 | 87806 |
| 2024-03-28 | 0.04 | $0.03 | 502986 |
| 2024-03-27 | 0.04 | $0.04 | 285155 |
| 2024-03-26 | 0.04 | $0.04 | 156634 |
| 2024-03-25 | 0.04 | $0.04 | 120997 |
| 2024-03-22 | 0.04 | $0.04 | 198468 |
| 2024-03-21 | 0.04 | $0.04 | 190082 |
| 2024-03-20 | 0.04 | $0.05 | 177827 |
| 2024-03-19 | 0.04 | $0.04 | 96944 |
| 2024-03-18 | 0.04 | $0.05 | 234283 |
| 2024-03-15 | 0.05 | $0.05 | 164874 |
| 2024-03-14 | 0.05 | $0.06 | 153234 |
| 2024-03-13 | 0.05 | $0.05 | 253905 |
| 2024-03-12 | 0.05 | $0.05 | 103730 |
| 2024-03-11 | 0.05 | $0.05 | 291273 |
| 2024-03-08 | 0.05 | $0.05 | 303912 |
| 2024-03-07 | 0.05 | $0.04 | 360541 |
| 2024-03-06 | 0.05 | $0.04 | 293758 |
| 2024-03-05 | 0.05 | $0.03 | 186555 |
| 2024-03-04 | 0.06 | $0.03 | 196854 |
| 2024-03-01 | 0.06 | $0.04 | 342419 |
| 2024-02-29 | 0.07 | $0.03 | 377150 |
| 2024-02-28 | 0.08 | $0.04 | 1.1M |
| 2024-02-27 | 0.08 | $0.03 | 1.4M |
| 2024-02-26 | 0.09 | $0.05 | 101300 |
| 2024-02-23 | 0.09 | $0.05 | 183149 |
| 2024-02-22 | 0.09 | $0.05 | 981662 |
| 2024-02-21 | 0.09 | $0.06 | 86750 |
| 2024-02-20 | 0.09 | $0.06 | 236383 |
| 2024-02-16 | 0.09 | $0.06 | 53335 |
| 2024-02-15 | 0.09 | $0.07 | 70864 |
| 2024-02-14 | 0.09 | $0.06 | 240439 |
| 2024-02-13 | 0.09 | $0.05 | 643603 |
| 2024-02-12 | 0.09 | $0.07 | 264357 |
| 2024-02-09 | 0.09 | $0.06 | 261867 |
| 2024-02-08 | 0.09 | $0.06 | 973521 |
| 2024-02-07 | 0.09 | $0.08 | 109538 |
| 2024-02-06 | 0.09 | $0.10 | 688718 |
| 2024-02-05 | 0.08 | $0.12 | 156162 |
| 2024-02-02 | 0.08 | $0.15 | 539886 |
| 2024-02-01 | 0.07 | $0.17 | 304910 |
| 2024-01-31 | 0.07 | $0.16 | 454190 |
| 2024-01-30 | 0.06 | $0.17 | 751484 |
| 2024-01-29 | 0.05 | $0.15 | 611356 |
| 2024-01-26 | 0.05 | $0.09 | 142458 |
| 2024-01-25 | 0.04 | $0.07 | 248757 |
| 2024-01-24 | 0.04 | $0.06 | 62606 |
| 2024-01-23 | 0.04 | $0.06 | 281241 |
| 2024-01-22 | 0.04 | $0.06 | 199067 |
| 2024-01-19 | 0.04 | $0.06 | 90199 |
| 2024-01-18 | 0.03 | $0.06 | 278096 |
| 2024-01-17 | 0.03 | $0.07 | 306237 |
| 2024-01-16 | 0.03 | $0.06 | 306097 |
| 2024-01-12 | 0.03 | $0.03 | 4959 |
| 2024-01-11 | 0.03 | $0.03 | 84903 |
| 2024-01-10 | 0.03 | $0.03 | 11966 |
| 2024-01-09 | 0.03 | $0.03 | 142643 |
| 2024-01-08 | 0.03 | $0.03 | 918 |
| 2024-01-05 | 0.03 | $0.03 | 65065 |
| 2024-01-04 | 0.03 | $0.03 | 4121 |
| 2024-01-03 | 0.03 | $0.03 | 1278 |
| 2024-01-02 | 0.03 | $0.03 | 4476 |
| 2023-12-29 | 0.03 | $0.03 | 33900 |
| 2023-12-28 | 0.03 | $0.03 | 38033 |
| 2023-12-27 | 0.03 | $0.03 | 12816 |
| 2023-12-26 | 0.03 | $0.03 | 37385 |
| 2023-12-22 | 0.03 | $0.03 | 4222 |
| 2023-12-21 | 0.03 | $0.03 | 28407 |
| 2023-12-20 | 0.03 | $0.03 | 68316 |
| 2023-12-19 | 0.03 | $0.03 | 58361 |
| 2023-12-18 | 0.03 | $0.03 | 11810 |
| 2023-12-15 | 0.03 | $0.04 | 4832 |
| 2023-12-14 | 0.03 | $0.04 | 3076 |
| 2023-12-13 | 0.03 | $0.03 | 2597 |
| 2023-12-12 | 0.03 | $0.03 | 4203 |
| 2023-12-11 | 0.03 | $0.04 | 3764 |
| 2023-12-08 | 0.03 | $0.04 | 10715 |
| 2023-12-07 | 0.03 | $0.04 | 47967 |
| 2023-12-06 | 0.03 | $0.04 | 4851 |
| 2023-12-05 | 0.03 | $0.03 | 50085 |
| 2023-12-04 | 0.03 | $0.03 | 20349 |
| 2023-12-01 | 0.03 | $0.04 | 50064 |
| 2023-11-30 | 0.03 | $0.03 | 17631 |
| 2023-11-29 | 0.03 | $0.03 | 4582 |
| 2023-11-28 | 0.03 | $0.03 | 25670 |
| 2023-11-27 | 0.03 | $0.03 | 40398 |
| 2023-11-24 | 0.03 | $0.03 | 134 |
| 2023-11-22 | 0.03 | $0.04 | 9588 |
| 2023-11-21 | 0.03 | $0.04 | 9567 |
| 2023-11-20 | 0.03 | $0.04 | 3557 |
| 2023-11-17 | 0.03 | $0.03 | 5194 |
| 2023-11-16 | 0.03 | $0.03 | 18423 |
| 2023-11-15 | 0.03 | $0.03 | 22007 |
| 2023-11-14 | 0.03 | $0.03 | 50600 |
| 2023-11-13 | 0.03 | $0.03 | 44221 |
| 2023-11-10 | 0.03 | $0.04 | 203516 |
| 2023-11-09 | 0.03 | $0.03 | 45261 |
| 2023-11-08 | 0.03 | $0.04 | 11806 |
| 2023-11-07 | 0.03 | $0.03 | 37075 |
| 2023-11-06 | 0.03 | $0.03 | 2155 |
| 2023-11-03 | 0.03 | $0.03 | 26766 |
| 2023-11-02 | 0.03 | $0.03 | 193215 |
| 2023-11-01 | 0.03 | $0.04 | 7822 |
| 2023-10-31 | 0.03 | $0.03 | 90069 |
| 2023-10-30 | 0.03 | $0.04 | 35940 |
| 2023-10-27 | 0.03 | $0.02 | 7116 |
| 2023-10-26 | 0.03 | $0.03 | 1682 |
| 2023-10-25 | 0.03 | $0.03 | 18514 |
| 2023-10-24 | 0.03 | $0.02 | 105228 |
| 2023-10-23 | 0.03 | $0.02 | 35077 |
| 2023-10-20 | 0.03 | $0.02 | 1459 |
| 2023-10-19 | 0.03 | $0.02 | 11727 |
| 2023-10-18 | 0.03 | $0.02 | 10883 |
| 2023-10-17 | 0.03 | $0.03 | 11543 |
| 2023-10-16 | 0.03 | $0.02 | 13138 |
| 2023-10-13 | 0.03 | $0.03 | 1541 |
| 2023-10-12 | 0.03 | $0.03 | 2843 |
| 2023-10-11 | 0.03 | $0.03 | 58020 |
| 2023-10-10 | 0.04 | $0.03 | 4746 |
| 2023-10-09 | 0.04 | $0.03 | 4371 |
| 2023-10-06 | 0.04 | $0.03 | 41252 |
| 2023-10-05 | 0.04 | $0.03 | 25706 |
| 2023-10-04 | 0.04 | $0.04 | 142067 |
| 2023-10-03 | 0.04 | $0.04 | 18793 |
| 2023-10-02 | 0.04 | $0.04 | 16505 |
| 2023-09-29 | 0.04 | $0.04 | 57012 |
| 2023-09-28 | 0.04 | $0.04 | 138184 |
| 2023-09-27 | 0.04 | $0.04 | 52248 |
| 2023-09-26 | 0.04 | $0.03 | 103714 |
| 2023-09-25 | 0.04 | $0.03 | 11675 |
| 2023-09-22 | 0.04 | $0.03 | 3920 |
| 2023-09-21 | 0.04 | $0.03 | 15833 |
| 2023-09-20 | 0.03 | $0.03 | 86778 |
| 2023-09-19 | 0.03 | $0.04 | 81751 |
| 2023-09-18 | 0.03 | $0.04 | 2244 |
| 2023-09-15 | 0.03 | $0.05 | 28890 |
| 2023-09-14 | 0.03 | $0.05 | 116636 |
| 2023-09-13 | 0.03 | $0.03 | 5070 |
| 2023-09-12 | 0.03 | $0.03 | 112544 |
| 2023-09-11 | 0.03 | $0.05 | 110241 |
| 2023-09-08 | 0.03 | $0.05 | 63343 |
| 2023-09-07 | 0.03 | $0.05 | 146040 |
| 2023-09-06 | 0.03 | $0.05 | 560453 |
| 2023-09-05 | 0.03 | $0.04 | 405316 |
| 2023-09-01 | 0.03 | $0.03 | 53108 |
| 2023-08-31 | 0.02 | $0.03 | 204789 |
| 2023-08-30 | 0.02 | $0.03 | 129276 |
| 2023-08-29 | 0.02 | $0.02 | 148691 |
| 2023-08-28 | 0.02 | $0.02 | 5512 |
| 2023-08-25 | 0.02 | $0.02 | 12934 |
| 2023-08-24 | 0.02 | $0.02 | 17012 |
| 2023-08-23 | 0.02 | $0.02 | 4999 |
| 2023-08-22 | 0.02 | $0.02 | 38764 |
| 2023-08-21 | 0.02 | $0.03 | 2850 |
| 2023-08-18 | 0.02 | $0.03 | 8868 |
| 2023-08-17 | 0.02 | $0.02 | 9543 |
| 2023-08-16 | 0.02 | $0.02 | 61415 |
| 2023-08-15 | 0.02 | $0.02 | 7012 |
| 2023-08-14 | 0.02 | $0.03 | 5005 |
| 2023-08-11 | 0.03 | $0.02 | 22708 |
| 2023-08-10 | 0.03 | $0.03 | 2045 |
| 2023-08-09 | 0.03 | $0.02 | 289 |
| 2023-08-08 | 0.03 | $0.02 | 3445 |
| 2023-08-07 | 0.03 | $0.02 | 843 |
| 2023-08-04 | 0.03 | $0.02 | 7936 |
| 2023-08-03 | 0.03 | $0.02 | 333 |
| 2023-08-02 | 0.03 | $0.02 | 21651 |
| 2023-08-01 | 0.03 | $0.02 | 12215 |
| 2023-07-31 | 0.03 | $0.02 | 734 |
| 2023-07-28 | 0.03 | $0.03 | 17819 |
| 2023-07-27 | 0.03 | $0.02 | 21184 |
| 2023-07-26 | 0.03 | $0.02 | 10432 |
| 2023-07-25 | 0.03 | $0.02 | 3987 |
| 2023-07-24 | 0.03 | $0.02 | 27436 |
| 2023-07-21 | 0.03 | $0.03 | 102973 |
| 2023-07-20 | 0.03 | $0.03 | 1402 |
| 2023-07-19 | 0.03 | $0.03 | 15298 |
| 2023-07-18 | 0.03 | $0.03 | 4252 |
| 2023-07-17 | 0.03 | $0.03 | 12360 |
| 2023-07-14 | 0.04 | $0.03 | 7723 |
| 2023-07-13 | 0.04 | $0.03 | 19506 |
| 2023-07-12 | 0.04 | $0.03 | 4187 |
| 2023-07-11 | 0.04 | $0.03 | 634 |
| 2023-07-10 | 0.04 | $0.03 | 6035 |
| 2023-07-07 | 0.04 | $0.04 | 5001 |
| 2023-07-06 | 0.04 | $0.03 | 331 |
| 2023-07-05 | 0.04 | $0.03 | 13124 |
| 2023-07-03 | 0.04 | $0.03 | 1379 |
| 2023-06-30 | 0.04 | $0.03 | 15348 |
| 2023-06-29 | 0.04 | $0.03 | 7556 |
| 2023-06-28 | 0.04 | $0.03 | 7622 |
| 2023-06-27 | 0.04 | $0.03 | 4921 |
| 2023-06-26 | 0.04 | $0.04 | 33631 |
| 2023-06-23 | 0.04 | $0.04 | 7802 |
| 2023-06-22 | 0.04 | $0.04 | 1163 |
| 2023-06-21 | 0.04 | $0.04 | 113845 |
| 2023-06-20 | 0.04 | $0.04 | 13748 |
| 2023-06-16 | 0.04 | $0.05 | 10227 |
| 2023-06-15 | 0.04 | $0.04 | 4739 |
| 2023-06-14 | 0.04 | $0.04 | 7853 |
| 2023-06-13 | 0.04 | $0.04 | 18433 |
| 2023-06-12 | 0.04 | $0.04 | 3713 |
| 2023-06-09 | 0.04 | $0.04 | 9314 |
| 2023-06-08 | 0.04 | $0.04 | 37268 |
| 2023-06-07 | 0.04 | $0.04 | 36745 |
| 2023-06-06 | 0.04 | $0.04 | 7059 |
| 2023-06-05 | 0.04 | $0.04 | 22163 |
| 2023-06-02 | 0.04 | $0.04 | 5294 |
| 2023-06-01 | 0.04 | $0.04 | 6115 |
| 2023-05-31 | 0.04 | $0.04 | 19865 |
| 2023-05-30 | 0.03 | $0.04 | 21838 |
| 2023-05-26 | 0.03 | $0.04 | 18906 |
| 2023-05-25 | 0.03 | $0.05 | 32919 |
| 2023-05-24 | 0.03 | $0.04 | 2802 |
| 2023-05-23 | 0.03 | $0.04 | 7389 |
| 2023-05-22 | 0.03 | $0.07 | 10227 |
| 2023-05-19 | 0.02 | $0.04 | 8464 |
| 2023-05-18 | 0.02 | $0.04 | 8174 |
| 2023-05-17 | 0.02 | $0.03 | 141815 |
| 2023-05-16 | 0.02 | $0.03 | 54764 |
| 2023-05-15 | 0.02 | $0.05 | 116718 |
| 2023-05-12 | 0.02 | $0.05 | 196280 |
| 2023-05-11 | 0.02 | $0.06 | 1.1M |
| 2023-05-10 | 0.02 | $0.02 | 92226 |
| 2023-05-09 | 0.02 | $0.02 | 39020 |
| 2023-05-08 | 0.02 | $0.02 | 53593 |
| 2023-05-05 | 0.02 | $0.01 | 27595 |
| 2023-05-04 | 0.02 | $0.02 | 69384 |
| 2023-05-03 | 0.02 | $0.01 | 78710 |
| 2023-05-02 | 0.02 | $0.01 | 38634 |
| 2023-05-01 | 0.02 | $0.01 | 50995 |
| 2023-04-28 | 0.02 | $0.01 | 19244 |
| 2023-04-27 | 0.03 | $0.01 | 151404 |
| 2023-04-26 | 0.03 | $0.01 | 123686 |
| 2023-04-25 | 0.03 | $0.01 | 98226 |
| 2023-04-24 | 0.03 | $0.02 | 91986 |
| 2023-04-21 | 0.03 | $0.02 | 375298 |
| 2023-04-20 | 0.04 | $0.03 | 378770 |
| 2023-04-19 | 0.04 | $0.02 | 41916 |
| 2023-04-18 | 0.04 | $0.02 | 40734 |
| 2023-04-17 | 0.05 | $0.02 | 183500 |
| 2023-04-14 | 0.06 | $0.03 | 53577 |
| 2023-04-13 | 0.06 | $0.03 | 92496 |
| 2023-04-12 | 0.07 | $0.03 | 52345 |
| 2023-04-11 | 0.17 | $0.02 | 62274 |
| 2023-04-10 | 0.26 | $0.03 | 110665 |
| 2023-04-06 | 0.34 | $0.03 | 10324 |
| 2023-04-05 | 0.40 | $0.04 | 6824 |
| 2023-04-04 | 0.47 | $0.03 | 97632 |
| 2023-04-03 | 0.53 | $0.05 | 79997 |
| 2023-03-31 | 0.59 | $0.03 | 183487 |
| 2023-03-30 | 0.65 | $0.03 | 53025 |
| 2023-03-29 | 0.72 | $0.04 | 132635 |
| 2023-03-28 | 0.78 | $0.04 | 133942 |
| 2023-03-27 | 0.84 | $0.05 | 147789 |
| 2023-03-24 | 0.93 | $0.07 | 465151 |
| 2023-03-23 | 1.04 | $0.09 | 180707 |
| 2023-03-22 | 1.15 | $0.10 | 273455 |
| 2023-03-21 | 1.23 | $0.12 | 156787 |
| 2023-03-20 | 1.35 | $0.12 | 59285 |
| 2023-03-17 | 1.46 | $0.19 | 184796 |
| 2023-03-16 | 1.58 | $0.15 | 350901 |
| 2023-03-15 | 1.65 | $0.20 | 205943 |
| 2023-03-14 | 1.72 | $2.00 | 1667 |
| 2023-03-13 | 1.75 | $1.77 | 10797 |
| 2023-03-10 | 1.74 | $1.70 | 978 |
| 2023-03-09 | 1.73 | $1.25 | 1905 |
| 2023-03-08 | 1.74 | $1.34 | 5189 |
| 2023-03-07 | 1.78 | $1.34 | 3251 |
| 2023-03-06 | 1.80 | $1.10 | 1055 |
| 2023-03-03 | 1.87 | $1.38 | 1320 |
| 2023-03-02 | 1.88 | $1.30 | 1394 |
| 2023-03-01 | 1.91 | $1.30 | — |
| 2023-02-28 | 2.12 | $1.30 | 423 |
| 2023-02-27 | 2.12 | $1.80 | 150 |
| 2023-02-24 | 2.16 | $2.30 | 115 |
| 2023-02-23 | 2.14 | $2.30 | 17080 |
| 2023-02-22 | 2.09 | $1.70 | 725 |
| 2023-02-21 | 2.09 | $2.40 | — |
| 2023-02-17 | 2.14 | $2.40 | 733 |
| 2023-02-16 | 2.33 | $2.50 | 750 |
| 2023-02-15 | 2.45 | $1.65 | 1299 |
| 2023-02-14 | 2.41 | $1.65 | 23573 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1027
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
2.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1027 |
| 2026-07-21 | 0.00 | $0.00 | 23.2M |
| 2026-07-20 | 0.00 | $0.00 | 20.0M |
| 2026-07-17 | 0.00 | $0.00 | 10.1M |
| 2026-07-16 | 0.00 | $0.00 | 16.0M |
| 2026-07-15 | 0.00 | $0.00 | 1.7M |
| 2026-07-14 | 0.00 | $0.00 | 7.0M |
| 2026-07-13 | 0.00 | $0.00 | 18.5M |
| 2026-07-10 | 0.00 | $0.00 | 1429 |
| 2026-07-09 | 0.00 | $0.00 | 23.0M |
| 2026-07-08 | 0.00 | $0.00 | 3.2M |
| 2026-07-07 | 0.00 | $0.00 | 2.8M |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 58.6M |
| 2026-06-29 | 0.00 | $0.00 | 7.5M |
| 2026-06-26 | 0.00 | $0.00 | 25.2M |
| 2026-06-25 | 0.00 | $0.00 | 12.2M |
| 2026-06-24 | 0.00 | $0.00 | 510 |
| 2026-06-23 | 0.00 | $0.00 | 1.8M |
| 2026-06-22 | 0.00 | $0.00 | 3.2M |
| 2026-06-18 | 0.00 | $0.00 | 14.3M |
| 2026-06-17 | 0.00 | $0.00 | 4.6M |
| 2026-06-16 | 0.00 | $0.00 | 12.6M |
| 2026-06-15 | 0.00 | $0.00 | 865001 |
| 2026-06-12 | 0.00 | $0.00 | 1.6M |
| 2026-06-11 | 0.00 | $0.00 | 9.7M |
| 2026-06-10 | 0.00 | $0.00 | 18.3M |
| 2026-06-09 | 0.00 | $0.00 | 12.4M |
| 2026-06-08 | 0.00 | $0.00 | 15.8M |
| 2026-06-05 | 0.00 | $0.00 | 22.7M |
| 2026-06-04 | 0.00 | $0.00 | 106.9M |
| 2026-06-03 | 0.00 | $0.00 | 95.6M |
| 2026-06-02 | 0.00 | $0.00 | 110.3M |
| 2026-06-01 | 0.00 | $0.00 | 42.0M |
| 2026-05-29 | 0.00 | $0.00 | 5.1M |
| 2026-05-28 | 0.00 | $0.00 | 12.5M |
| 2026-05-27 | 0.00 | $0.00 | 29.4M |
| 2026-05-26 | 0.00 | $0.00 | 76.4M |
| 2026-05-22 | 0.00 | $0.00 | 91.4M |
| 2026-05-21 | 0.00 | $0.00 | 25.4M |
| 2026-05-20 | 0.00 | $0.00 | 7.0M |
| 2026-05-19 | 0.00 | $0.00 | 4.5M |
| 2026-05-18 | 0.00 | $0.00 | 11.2M |
| 2026-05-15 | 0.00 | $0.00 | 22.5M |
| 2026-05-14 | 0.00 | $0.00 | 9.8M |
| 2026-05-13 | 0.00 | $0.00 | 10.1M |
| 2026-05-12 | 0.00 | $0.00 | 7.1M |
| 2026-05-11 | 0.00 | $0.00 | 13.2M |
| 2026-05-08 | 0.00 | $0.00 | 7.8M |
| 2026-05-07 | 0.00 | $0.00 | 1.7M |
| 2026-05-06 | 0.00 | $0.00 | 4.3M |
| 2026-05-05 | 0.00 | $0.00 | 19.9M |
| 2026-05-04 | 0.00 | $0.00 | 47.7M |
| 2026-05-01 | 0.00 | $0.00 | 21.5M |
| 2026-04-30 | 0.00 | $0.00 | 12.9M |
| 2026-04-29 | 0.00 | $0.00 | 13.3M |
| 2026-04-28 | 0.00 | $0.00 | 73.8M |
| 2026-04-27 | 0.00 | $0.00 | 6.2M |
| 2026-04-24 | 0.00 | $0.00 | 12.8M |
| 2026-04-23 | 0.00 | $0.00 | 18.0M |
| 2026-04-22 | 0.00 | $0.00 | 104.6M |
| 2026-04-21 | 0.00 | $0.00 | 98.2M |
| 2026-04-20 | 0.00 | $0.00 | 44.8M |
| 2026-04-17 | 0.00 | $0.00 | 46.8M |
| 2026-04-16 | 0.00 | $0.00 | 23.3M |
| 2026-04-15 | 0.00 | $0.00 | 30.3M |
| 2026-04-14 | 0.00 | $0.00 | 20.2M |
| 2026-04-13 | 0.00 | $0.00 | 12.4M |
| 2026-04-10 | 0.00 | $0.00 | 45.8M |
| 2026-04-09 | 0.00 | $0.00 | 14.0M |
| 2026-04-08 | 0.00 | $0.00 | 22.8M |
| 2026-04-07 | 0.00 | $0.00 | 14.2M |
| 2026-04-06 | 0.00 | $0.00 | 13.2M |
| 2026-04-02 | 0.00 | $0.00 | 29.9M |
| 2026-04-01 | 0.00 | $0.00 | 48.2M |
| 2026-03-31 | 0.00 | $0.00 | 14.7M |
| 2026-03-30 | 0.00 | $0.00 | 12.5M |
| 2026-03-27 | 0.00 | $0.00 | 34.1M |
| 2026-03-26 | 0.00 | $0.00 | 18.1M |
| 2026-03-25 | 0.00 | $0.00 | 8.3M |
| 2026-03-24 | 0.00 | $0.00 | 19.8M |
| 2026-03-23 | 0.00 | $0.00 | 37.2M |
| 2026-03-20 | 0.00 | $0.00 | 15.6M |
| 2026-03-19 | 0.00 | $0.00 | 15.5M |
| 2026-03-18 | 0.00 | $0.00 | 50.6M |
| 2026-03-17 | 0.00 | $0.00 | 71.0M |
| 2026-03-16 | 0.00 | $0.00 | 33.8M |
| 2026-03-13 | 0.00 | $0.00 | 83.5M |
| 2026-03-12 | 0.00 | $0.00 | 22.7M |
| 2026-03-11 | 0.00 | $0.00 | 45.9M |
| 2026-03-10 | 0.00 | $0.00 | 40.3M |
| 2026-03-09 | 0.00 | $0.00 | 33.0M |
| 2026-03-06 | 0.00 | $0.00 | 13.8M |
| 2026-03-05 | 0.00 | $0.00 | 6.0M |
| 2026-03-04 | 0.00 | $0.00 | 7.8M |
| 2026-03-03 | 0.00 | $0.00 | 4.6M |
| 2026-03-02 | 0.00 | $0.00 | 15.6M |
| 2026-02-27 | 0.00 | $0.00 | 7.5M |
| 2026-02-26 | 0.00 | $0.00 | 13.7M |
| 2026-02-25 | 0.00 | $0.00 | 44.8M |
| 2026-02-24 | 0.00 | $0.00 | 13.4M |
| 2026-02-23 | 0.00 | $0.00 | 97.9M |
| 2026-02-20 | 0.00 | $0.00 | 44.3M |
| 2026-02-19 | 0.00 | $0.00 | 132.1M |
| 2026-02-18 | 0.00 | $0.00 | 186.8M |
| 2026-02-17 | 0.00 | $0.00 | 38.7M |
| 2026-02-13 | 0.00 | $0.00 | 8.4M |
| 2026-02-12 | 0.00 | $0.00 | 3.0M |
| 2026-02-11 | 0.00 | $0.00 | 3.7M |
| 2026-02-10 | 0.00 | $0.00 | 1.2M |
| 2026-02-09 | 0.00 | $0.00 | 101548 |
| 2026-02-06 | 0.00 | $0.00 | 1.4M |
| 2026-02-05 | 0.00 | $0.00 | 4.5M |
| 2026-02-04 | 0.00 | $0.00 | 3.0M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 8.2M |
| 2026-01-30 | 0.00 | $0.00 | 54248 |
| 2026-01-29 | 0.00 | $0.00 | 3.0M |
| 2026-01-28 | 0.00 | $0.00 | 3.8M |
| 2026-01-27 | 0.00 | $0.00 | 3.5M |
| 2026-01-26 | 0.00 | $0.00 | 2.8M |
| 2026-01-23 | 0.00 | $0.00 | 3.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.8M |
| 2026-01-21 | 0.00 | $0.00 | 12.0M |
| 2026-01-20 | 0.00 | $0.00 | 14.8M |
| 2026-01-16 | 0.00 | $0.00 | 4.0M |
| 2026-01-15 | 0.00 | $0.00 | 7.0M |
| 2026-01-14 | 0.00 | $0.00 | 16.4M |
| 2026-01-13 | 0.00 | $0.00 | 26.5M |
| 2026-01-12 | 0.00 | $0.00 | 2.6M |
| 2026-01-09 | 0.00 | $0.00 | 5.4M |
| 2026-01-08 | 0.00 | $0.00 | 8.5M |
| 2026-01-07 | 0.00 | $0.00 | 8.5M |
| 2026-01-06 | 0.00 | $0.00 | 18.0M |
| 2026-01-05 | 0.00 | $0.00 | 8.1M |
| 2026-01-02 | 0.00 | $0.00 | 3.7M |
| 2025-12-31 | 0.00 | $0.00 | 12.4M |
| 2025-12-30 | 0.00 | $0.00 | 10.8M |
| 2025-12-29 | 0.00 | $0.00 | 4.6M |
| 2025-12-26 | 0.00 | $0.00 | 12.5M |
| 2025-12-24 | 0.00 | $0.00 | 1.7M |
| 2025-12-23 | 0.00 | $0.00 | 11.4M |
| 2025-12-22 | 0.00 | $0.00 | 1.8M |
| 2025-12-19 | 0.00 | $0.00 | 12.9M |
| 2025-12-18 | 0.00 | $0.00 | 542826 |
| 2025-12-17 | 0.00 | $0.00 | 11.1M |
| 2025-12-16 | 0.00 | $0.00 | 29.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.8M |
| 2025-12-12 | 0.00 | $0.00 | 26.4M |
| 2025-12-11 | 0.00 | $0.00 | 15.7M |
| 2025-12-10 | 0.00 | $0.00 | 4.4M |
| 2025-12-09 | 0.00 | $0.00 | 4.3M |
| 2025-12-08 | 0.00 | $0.00 | 26.3M |
| 2025-12-05 | 0.00 | $0.00 | 12.0M |
| 2025-12-04 | 0.00 | $0.00 | 42.4M |
| 2025-12-03 | 0.00 | $0.00 | 76.0M |
| 2025-12-02 | 0.00 | $0.00 | 7.0M |
| 2025-12-01 | 0.00 | $0.00 | 46.2M |
| 2025-11-28 | 0.00 | $0.00 | 7.7M |
| 2025-11-26 | 0.00 | $0.00 | 18.1M |
| 2025-11-25 | 0.00 | $0.00 | 4.4M |
| 2025-11-24 | 0.00 | $0.00 | 9.5M |
| 2025-11-21 | 0.00 | $0.00 | 60.0M |
| 2025-11-20 | 0.00 | $0.00 | 7.4M |
| 2025-11-19 | 0.00 | $0.00 | 14.3M |
| 2025-11-18 | 0.00 | $0.00 | 43.4M |
| 2025-11-17 | 0.00 | $0.00 | 2.8M |
| 2025-11-14 | 0.00 | $0.00 | 9.4M |
| 2025-11-13 | 0.00 | $0.00 | 1.8M |
| 2025-11-12 | 0.00 | $0.00 | 883311 |
| 2025-11-11 | 0.00 | $0.00 | 11.3M |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 3.4M |
| 2025-11-06 | 0.00 | $0.00 | 34.0M |
| 2025-11-05 | 0.00 | $0.00 | 26.1M |
| 2025-11-04 | 0.00 | $0.00 | 23.8M |
| 2025-11-03 | 0.00 | $0.00 | 7.4M |
| 2025-10-31 | 0.00 | $0.00 | 6.5M |
| 2025-10-30 | 0.00 | $0.00 | 12.9M |
| 2025-10-29 | 0.00 | $0.00 | 3.4M |
| 2025-10-28 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 4.5M |
| 2025-10-24 | 0.00 | $0.00 | 11.0M |
| 2025-10-23 | 0.00 | $0.00 | 2.2M |
| 2025-10-22 | 0.00 | $0.00 | 4.7M |
| 2025-10-21 | 0.00 | $0.00 | 3.5M |
| 2025-10-20 | 0.00 | $0.00 | 2.3M |
| 2025-10-17 | 0.00 | $0.00 | 2.7M |
| 2025-10-16 | 0.00 | $0.00 | 2.6M |
| 2025-10-15 | 0.00 | $0.00 | 5800 |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 4.3M |
| 2025-10-10 | 0.00 | $0.00 | 4.8M |
| 2025-10-09 | 0.00 | $0.00 | 511700 |
| 2025-10-08 | 0.00 | $0.00 | 6.4M |
| 2025-10-07 | 0.00 | $0.00 | 3.7M |
| 2025-10-06 | 0.00 | $0.00 | 109900 |
| 2025-10-03 | 0.00 | $0.00 | 9.8M |
| 2025-10-02 | 0.00 | $0.00 | 6.7M |
| 2025-10-01 | 0.00 | $0.00 | 3.1M |
| 2025-09-30 | 0.00 | $0.00 | 2.9M |
| 2025-09-29 | 0.00 | $0.00 | 2.8M |
| 2025-09-26 | 0.00 | $0.00 | 445500 |
| 2025-09-25 | 0.00 | $0.00 | 3.1M |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | 525127 |
| 2025-09-19 | 0.00 | $0.00 | 45534 |
| 2025-09-18 | 0.00 | $0.00 | 2.3M |
| 2025-09-17 | 0.00 | $0.00 | 6.6M |
| 2025-09-16 | 0.00 | $0.00 | 2.9M |
| 2025-09-15 | 0.00 | $0.00 | 1.2M |
| 2025-09-12 | 0.00 | $0.00 | 2.0M |
| 2025-09-11 | 0.00 | $0.00 | 792400 |
| 2025-09-10 | 0.00 | $0.00 | 972919 |
| 2025-09-09 | 0.00 | $0.00 | 1.0M |
| 2025-09-08 | 0.00 | $0.00 | 68828 |
| 2025-09-05 | 0.00 | $0.00 | 53600 |
| 2025-09-04 | 0.00 | $0.00 | 559100 |
| 2025-09-03 | 0.00 | $0.00 | 200700 |
| 2025-09-02 | 0.00 | $0.00 | 222000 |
| 2025-08-29 | 0.00 | $0.00 | 1.1M |
| 2025-08-28 | 0.00 | $0.00 | 952740 |
| 2025-08-27 | 0.00 | $0.00 | 1.1M |
| 2025-08-26 | 0.00 | $0.00 | 1510 |
| 2025-08-25 | 0.00 | $0.00 | 920200 |
| 2025-08-22 | 0.00 | $0.00 | 710128 |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 1.0M |
| 2025-08-19 | 0.00 | $0.00 | 393100 |
| 2025-08-18 | 0.00 | $0.00 | 417000 |
| 2025-08-15 | 0.00 | $0.00 | 412308 |
| 2025-08-14 | 0.00 | $0.00 | 240628 |
| 2025-08-13 | 0.00 | $0.00 | 3.2M |
| 2025-08-12 | 0.00 | $0.00 | 5.1M |
| 2025-08-11 | 0.00 | $0.00 | 662800 |
| 2025-08-08 | 0.00 | $0.00 | 77335 |
| 2025-08-07 | 0.00 | $0.00 | 20400 |
| 2025-08-06 | 0.00 | $0.00 | 206700 |
| 2025-08-05 | 0.00 | $0.00 | 341440 |
| 2025-08-04 | 0.00 | $0.00 | 446500 |
| 2025-08-01 | 0.00 | $0.00 | 23000 |
| 2025-07-31 | 0.00 | $0.00 | 3705 |
| 2025-07-30 | 0.00 | $0.00 | 1.2M |
| 2025-07-29 | 0.00 | $0.00 | 1.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.6M |
| 2025-07-25 | 0.00 | $0.00 | 1.4M |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | 3.1M |
| 2025-07-22 | 0.00 | $0.00 | 4.8M |
| 2025-07-21 | 0.00 | $0.00 | 2.5M |
| 2025-07-18 | 0.00 | $0.00 | 3.5M |
| 2025-07-17 | 0.00 | $0.00 | 3.1M |
| 2025-07-16 | 0.00 | $0.00 | 647718 |
| 2025-07-15 | 0.00 | $0.00 | 8.1M |
| 2025-07-14 | 0.00 | $0.00 | 293200 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 184327 |
| 2025-07-09 | 0.00 | $0.00 | 971837 |
| 2025-07-08 | 0.00 | $0.00 | 2.8M |
| 2025-07-07 | 0.00 | $0.00 | 815900 |
| 2025-07-03 | 0.01 | $0.00 | 356501 |
| 2025-07-02 | 0.01 | $0.00 | 2.9M |
| 2025-07-01 | 0.01 | $0.00 | 1.9M |
| 2025-06-30 | 0.01 | $0.01 | 5.8M |
| 2025-06-27 | 0.01 | $0.01 | 7.6M |
| 2025-06-26 | 0.00 | $0.01 | 66734 |
| 2025-06-25 | 0.00 | $0.01 | 195743 |
| 2025-06-24 | 0.00 | $0.00 | 1.5M |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 66218 |
| 2025-06-18 | 0.00 | $0.00 | 471705 |
| 2025-06-17 | 0.00 | $0.00 | 1.1M |
| 2025-06-16 | 0.00 | $0.00 | 1.6M |
| 2025-06-13 | 0.00 | $0.00 | 838046 |
| 2025-06-12 | 0.00 | $0.01 | 131207 |
| 2025-06-11 | 0.00 | $0.00 | 1.3M |
| 2025-06-10 | 0.00 | $0.00 | 336700 |
| 2025-06-09 | 0.00 | $0.01 | 199444 |
| 2025-06-06 | 0.00 | $0.00 | 193023 |
| 2025-06-05 | 0.00 | $0.00 | 644031 |
| 2025-06-04 | 0.01 | $0.00 | 104606 |
| 2025-06-03 | 0.01 | $0.00 | 92540 |
| 2025-06-02 | 0.01 | $0.00 | 640648 |
| 2025-05-30 | 0.01 | $0.01 | 50000 |
| 2025-05-29 | 0.01 | $0.00 | 137207 |
| 2025-05-28 | 0.01 | $0.00 | 65204 |
| 2025-05-27 | 0.01 | $0.01 | 15000 |
| 2025-05-23 | 0.01 | $0.01 | 390500 |
| 2025-05-22 | 0.01 | $0.00 | 676618 |
| 2025-05-21 | 0.01 | $0.00 | 140300 |
| 2025-05-20 | 0.01 | $0.00 | 331810 |
| 2025-05-19 | 0.01 | $0.00 | 45524 |
| 2025-05-16 | 0.01 | $0.00 | 422623 |
| 2025-05-15 | 0.01 | $0.01 | 2.0M |
| 2025-05-14 | 0.01 | $0.00 | 3.5M |
| 2025-05-13 | 0.01 | $0.00 | 770835 |
| 2025-05-12 | 0.01 | $0.01 | 1.0M |
| 2025-05-09 | 0.01 | $0.01 | 365607 |
| 2025-05-08 | 0.01 | $0.01 | 232542 |
| 2025-05-07 | 0.01 | $0.01 | 192027 |
| 2025-05-06 | 0.01 | $0.01 | 791400 |
| 2025-05-05 | 0.01 | $0.01 | 269116 |
| 2025-05-02 | 0.01 | $0.01 | 331419 |
| 2025-05-01 | 0.01 | $0.01 | 755747 |
| 2025-04-30 | 0.01 | $0.01 | 1.1M |
| 2025-04-29 | 0.01 | $0.00 | 223428 |
| 2025-04-28 | 0.01 | $0.00 | 907700 |
| 2025-04-25 | 0.01 | $0.00 | 448506 |
| 2025-04-24 | 0.01 | $0.00 | 1.1M |
| 2025-04-23 | 0.01 | $0.01 | 5100 |
| 2025-04-22 | 0.01 | $0.01 | 462126 |
| 2025-04-21 | 0.01 | $0.01 | 998700 |
| 2025-04-17 | 0.01 | $0.00 | 501300 |
| 2025-04-16 | 0.01 | $0.00 | 305346 |
| 2025-04-15 | 0.01 | $0.00 | 131800 |
| 2025-04-14 | 0.01 | $0.01 | 1.5M |
| 2025-04-11 | 0.01 | $0.01 | 625300 |
| 2025-04-10 | 0.01 | $0.01 | 617742 |
| 2025-04-09 | 0.01 | $0.01 | 3.1M |
| 2025-04-08 | 0.01 | $0.01 | 1.6M |
| 2025-04-07 | 0.01 | $0.01 | 1.8M |
| 2025-04-04 | 0.01 | $0.01 | 1.9M |
| 2025-04-03 | 0.01 | $0.01 | 795800 |
| 2025-04-02 | 0.01 | $0.01 | 636501 |
| 2025-04-01 | 0.01 | $0.01 | 756810 |
| 2025-03-31 | 0.01 | $0.01 | 1.8M |
| 2025-03-28 | 0.01 | $0.01 | 17942 |
| 2025-03-27 | 0.01 | $0.01 | 21312 |
| 2025-03-26 | 0.01 | $0.01 | 170400 |
| 2025-03-25 | 0.01 | $0.01 | 248800 |
| 2025-03-24 | 0.01 | $0.01 | 602404 |
| 2025-03-21 | 0.01 | $0.01 | 310900 |
| 2025-03-20 | 0.01 | $0.01 | 136100 |
| 2025-03-19 | 0.01 | $0.01 | 41900 |
| 2025-03-18 | 0.01 | $0.01 | 976517 |
| 2025-03-17 | 0.01 | $0.01 | 875341 |
| 2025-03-14 | 0.01 | $0.01 | 2.4M |
| 2025-03-13 | 0.01 | $0.01 | 257917 |
| 2025-03-12 | 0.01 | $0.01 | 479200 |
| 2025-03-11 | 0.01 | $0.01 | 1.4M |
| 2025-03-10 | 0.01 | $0.01 | 738000 |
| 2025-03-07 | 0.01 | $0.01 | 1.2M |
| 2025-03-06 | 0.01 | $0.01 | 778100 |
| 2025-03-05 | 0.01 | $0.01 | 1.3M |
| 2025-03-04 | 0.01 | $0.01 | 1.1M |
| 2025-03-03 | 0.01 | $0.01 | 573845 |
| 2025-02-28 | 0.01 | $0.01 | 362728 |
| 2025-02-27 | 0.01 | $0.01 | 998329 |
| 2025-02-26 | 0.01 | $0.01 | 603528 |
| 2025-02-25 | 0.01 | $0.01 | 576400 |
| 2025-02-24 | 0.01 | $0.01 | 789620 |
| 2025-02-21 | 0.01 | $0.01 | 2.8M |
| 2025-02-20 | 0.01 | $0.01 | 1.2M |
| 2025-02-19 | 0.01 | $0.01 | 2.4M |
| 2025-02-18 | 0.01 | $0.01 | 1.7M |
| 2025-02-14 | 0.01 | $0.01 | 1.6M |
| 2025-02-13 | 0.01 | $0.01 | 3.1M |
| 2025-02-12 | 0.01 | $0.01 | 3.6M |
| 2025-02-11 | 0.01 | $0.01 | 3.7M |
| 2025-02-10 | 0.01 | $0.01 | 1.2M |
| 2025-02-07 | 0.01 | $0.01 | 1.8M |
| 2025-02-06 | 0.01 | $0.01 | 2.1M |
| 2025-02-05 | 0.01 | $0.01 | 3.2M |
| 2025-02-04 | 0.01 | $0.01 | 2.3M |
| 2025-02-03 | 0.01 | $0.01 | 1.8M |
| 2025-01-31 | 0.01 | $0.01 | 3.5M |
| 2025-01-30 | 0.01 | $0.01 | 1.4M |
| 2025-01-29 | 0.01 | $0.01 | 1.0M |
| 2025-01-28 | 0.01 | $0.01 | 488435 |
| 2025-01-27 | 0.01 | $0.01 | 391333 |
| 2025-01-24 | 0.01 | $0.01 | 339141 |
| 2025-01-23 | 0.01 | $0.01 | 1.7M |
| 2025-01-22 | 0.01 | $0.01 | 1.2M |
| 2025-01-21 | 0.01 | $0.01 | 467418 |
| 2025-01-17 | 0.01 | $0.01 | 172840 |
| 2025-01-16 | 0.01 | $0.01 | 404303 |
| 2025-01-15 | 0.01 | $0.01 | 763500 |
| 2025-01-14 | 0.01 | $0.01 | 754610 |
| 2025-01-13 | 0.01 | $0.01 | 1.6M |
| 2025-01-10 | 0.01 | $0.01 | 556300 |
| 2025-01-08 | 0.01 | $0.01 | 757000 |
| 2025-01-07 | 0.01 | $0.01 | 1.5M |
| 2025-01-06 | 0.01 | $0.01 | 523000 |
| 2025-01-03 | 0.01 | $0.01 | 780200 |
| 2025-01-02 | 0.01 | $0.01 | 1.0M |
| 2024-12-31 | 0.01 | $0.01 | 1.9M |
| 2024-12-30 | 0.01 | $0.01 | 1.2M |
| 2024-12-27 | 0.01 | $0.01 | 385200 |
| 2024-12-26 | 0.01 | $0.01 | 928800 |
| 2024-12-24 | 0.01 | $0.01 | 418222 |
| 2024-12-23 | 0.01 | $0.01 | 685900 |
| 2024-12-20 | 0.01 | $0.01 | 902200 |
| 2024-12-19 | 0.01 | $0.01 | 487539 |
| 2024-12-18 | 0.01 | $0.01 | 461401 |
| 2024-12-17 | 0.01 | $0.01 | 1.6M |
| 2024-12-16 | 0.01 | $0.01 | 1.2M |
| 2024-12-13 | 0.01 | $0.01 | 1.1M |
| 2024-12-12 | 0.01 | $0.01 | 115600 |
| 2024-12-11 | 0.01 | $0.01 | 960208 |
| 2024-12-10 | 0.01 | $0.01 | 1.6M |
| 2024-12-09 | 0.01 | $0.02 | 231000 |
| 2024-12-06 | 0.01 | $0.02 | 744540 |
| 2024-12-05 | 0.01 | $0.01 | 733200 |
| 2024-12-04 | 0.01 | $0.01 | 348700 |
| 2024-12-03 | 0.01 | $0.01 | 297834 |
| 2024-12-02 | 0.01 | $0.01 | 621900 |
| 2024-11-29 | 0.01 | $0.01 | 95619 |
| 2024-11-27 | 0.01 | $0.01 | 387100 |
| 2024-11-26 | 0.01 | $0.01 | 686436 |
| 2024-11-25 | 0.01 | $0.01 | 312200 |
| 2024-11-22 | 0.01 | $0.01 | 463007 |
| 2024-11-21 | 0.01 | $0.01 | 796100 |
| 2024-11-20 | 0.01 | $0.01 | 697241 |
| 2024-11-19 | 0.01 | $0.02 | 517200 |
| 2024-11-18 | 0.01 | $0.01 | 590300 |
| 2024-11-15 | 0.01 | $0.01 | 774100 |
| 2024-11-14 | 0.01 | $0.01 | 1.1M |
| 2024-11-13 | 0.01 | $0.01 | 408223 |
| 2024-11-12 | 0.01 | $0.01 | 177402 |
| 2024-11-11 | 0.01 | $0.01 | 327032 |
| 2024-11-08 | 0.02 | $0.01 | 2.9M |
| 2024-11-07 | 0.02 | $0.01 | 709714 |
| 2024-11-06 | 0.02 | $0.01 | 736927 |
| 2024-11-05 | 0.02 | $0.01 | 550600 |
| 2024-11-04 | 0.02 | $0.01 | 391717 |
| 2024-11-01 | 0.02 | $0.01 | 227000 |
| 2024-10-31 | 0.02 | $0.02 | 392442 |
| 2024-10-30 | 0.02 | $0.01 | 1.9M |
| 2024-10-29 | 0.02 | $0.01 | 523631 |
| 2024-10-28 | 0.02 | $0.01 | 527038 |
| 2024-10-25 | 0.02 | $0.01 | 75939 |
| 2024-10-24 | 0.02 | $0.01 | 429539 |
| 2024-10-23 | 0.02 | $0.02 | 555543 |
| 2024-10-22 | 0.02 | $0.01 | 1.7M |
| 2024-10-21 | 0.02 | $0.01 | 2.7M |
| 2024-10-18 | 0.02 | $0.02 | 1.1M |
| 2024-10-17 | 0.02 | $0.02 | 950830 |
| 2024-10-16 | 0.02 | $0.02 | 2.1M |
| 2024-10-15 | 0.02 | $0.02 | 1.5M |
| 2024-10-14 | 0.02 | $0.02 | 592736 |
| 2024-10-11 | 0.02 | $0.02 | 918628 |
| 2024-10-10 | 0.02 | $0.02 | 296900 |
| 2024-10-09 | 0.02 | $0.02 | 233341 |
| 2024-10-08 | 0.02 | $0.02 | 112645 |
| 2024-10-07 | 0.02 | $0.02 | 331800 |
| 2024-10-04 | 0.02 | $0.02 | 1.9M |
| 2024-10-03 | 0.03 | $0.02 | 582600 |
| 2024-10-02 | 0.03 | $0.02 | 855020 |
| 2024-10-01 | 0.03 | $0.02 | 1.2M |
| 2024-09-30 | 0.03 | $0.02 | 2.6M |
| 2024-09-27 | 0.03 | $0.02 | 1.0M |
| 2024-09-26 | 0.03 | $0.03 | 1.3M |
| 2024-09-25 | 0.03 | $0.03 | 930719 |
| 2024-09-24 | 0.03 | $0.03 | 190606 |
| 2024-09-23 | 0.03 | $0.03 | 181900 |
| 2024-09-20 | 0.03 | $0.03 | 780422 |
| 2024-09-19 | 0.03 | $0.03 | 1.8M |
| 2024-09-18 | 0.03 | $0.04 | 976700 |
| 2024-09-17 | 0.03 | $0.04 | 1.5M |
| 2024-09-16 | 0.03 | $0.03 | 477300 |
| 2024-09-13 | 0.03 | $0.02 | 138944 |
| 2024-09-12 | 0.03 | $0.02 | 6537 |
| 2024-09-11 | 0.03 | $0.02 | 1.2M |
| 2024-09-10 | 0.03 | $0.03 | 572500 |
| 2024-09-09 | 0.03 | $0.03 | 579500 |
| 2024-09-06 | 0.03 | $0.03 | 1.9M |
| 2024-09-05 | 0.03 | $0.03 | 1.1M |
| 2024-09-04 | 0.03 | $0.04 | 4.2M |
| 2024-09-03 | 0.03 | $0.03 | 906029 |
| 2024-08-30 | 0.03 | $0.04 | 2.7M |
| 2024-08-29 | 0.02 | $0.02 | 570700 |
| 2024-08-28 | 0.03 | $0.02 | 588626 |
| 2024-08-27 | 0.03 | $0.02 | 25001 |
| 2024-08-26 | 0.03 | $0.02 | 56613 |
| 2024-08-23 | 0.03 | $0.02 | 50234 |
| 2024-08-22 | 0.03 | $0.02 | 1100 |
| 2024-08-21 | 0.03 | $0.02 | 50334 |
| 2024-08-20 | 0.03 | $0.02 | 233937 |
| 2024-08-19 | 0.03 | $0.02 | 373000 |
| 2024-08-16 | 0.03 | $0.02 | 82000 |
| 2024-08-15 | 0.03 | $0.03 | 1.3M |
| 2024-08-14 | 0.03 | $0.02 | 102700 |
| 2024-08-13 | 0.03 | $0.02 | 158802 |
| 2024-08-12 | 0.03 | $0.03 | 26142 |
| 2024-08-09 | 0.03 | $0.03 | 7622 |
| 2024-08-08 | 0.03 | $0.03 | 176500 |
| 2024-08-07 | 0.03 | $0.03 | 402800 |
| 2024-08-06 | 0.04 | $0.03 | 341000 |
| 2024-08-05 | 0.04 | $0.03 | 124543 |
| 2024-08-02 | 0.04 | $0.03 | 60300 |
| 2024-08-01 | 0.04 | $0.03 | 34724 |
| 2024-07-31 | 0.04 | $0.03 | 1.2M |
| 2024-07-30 | 0.04 | $0.03 | 412814 |
| 2024-07-29 | 0.04 | $0.03 | 1.7M |
| 2024-07-26 | 0.04 | $0.03 | 1.3M |
| 2024-07-25 | 0.04 | $0.03 | 221000 |
| 2024-07-24 | 0.05 | $0.03 | 368943 |
| 2024-07-23 | 0.05 | $0.03 | 1.6M |
| 2024-07-22 | 0.05 | $0.04 | 456085 |
| 2024-07-19 | 0.05 | $0.04 | 42190 |
| 2024-07-18 | 0.05 | $0.04 | 147672 |
| 2024-07-17 | 0.05 | $0.04 | 99870 |
| 2024-07-16 | 0.05 | $0.05 | 312657 |
| 2024-07-15 | 0.05 | $0.06 | 172736 |
| 2024-07-12 | 0.05 | $0.07 | 207070 |
| 2024-07-11 | 0.05 | $0.07 | 216910 |
| 2024-07-10 | 0.05 | $0.07 | 337997 |
| 2024-07-09 | 0.05 | $0.07 | 276633 |
| 2024-07-08 | 0.05 | $0.07 | 435858 |
| 2024-07-05 | 0.04 | $0.06 | 374213 |
| 2024-07-03 | 0.04 | $0.05 | 68445 |
| 2024-07-02 | 0.04 | $0.05 | 2.1M |
| 2024-07-01 | 0.04 | $0.05 | 1.3M |
| 2024-06-28 | 0.04 | $0.04 | 1.4M |
| 2024-06-27 | 0.04 | $0.06 | 1.1M |
| 2024-06-26 | 0.04 | $0.05 | 1.4M |
| 2024-06-25 | 0.04 | $0.06 | 1.5M |
| 2024-06-24 | 0.04 | $0.05 | 873344 |
| 2024-06-21 | 0.03 | $0.05 | 1.6M |
| 2024-06-20 | 0.03 | $0.03 | 140078 |
| 2024-06-18 | 0.03 | $0.04 | 115694 |
| 2024-06-17 | 0.03 | $0.03 | 156335 |
| 2024-06-14 | 0.03 | $0.03 | 16441 |
| 2024-06-13 | 0.03 | $0.03 | 89613 |
| 2024-06-12 | 0.03 | $0.03 | 32526 |
| 2024-06-11 | 0.03 | $0.03 | 22756 |
| 2024-06-10 | 0.03 | $0.03 | 210966 |
| 2024-06-07 | 0.03 | $0.03 | 26749 |
| 2024-06-06 | 0.03 | $0.03 | 21328 |
| 2024-06-05 | 0.03 | $0.03 | 154367 |
| 2024-06-04 | 0.03 | $0.03 | 22320 |
| 2024-06-03 | 0.03 | $0.03 | 52620 |
| 2024-05-31 | 0.03 | $0.03 | 52351 |
| 2024-05-30 | 0.03 | $0.03 | 150591 |
| 2024-05-29 | 0.03 | $0.03 | 58365 |
| 2024-05-28 | 0.03 | $0.03 | 97057 |
| 2024-05-24 | 0.03 | $0.03 | 142366 |
| 2024-05-23 | 0.03 | $0.03 | 171574 |
| 2024-05-22 | 0.03 | $0.03 | 81547 |
| 2024-05-21 | 0.03 | $0.03 | 11826 |
| 2024-05-20 | 0.03 | $0.03 | 192602 |
| 2024-05-17 | 0.03 | $0.03 | 54248 |
| 2024-05-16 | 0.03 | $0.03 | 41852 |
| 2024-05-15 | 0.03 | $0.03 | 57407 |
| 2024-05-14 | 0.04 | $0.03 | 43820 |
| 2024-05-13 | 0.04 | $0.04 | 180006 |
| 2024-05-10 | 0.04 | $0.04 | 44359 |
| 2024-05-09 | 0.03 | $0.05 | 118073 |
| 2024-05-08 | 0.03 | $0.04 | 194861 |
| 2024-05-07 | 0.03 | $0.04 | 60881 |
| 2024-05-06 | 0.03 | $0.04 | 282838 |
| 2024-05-03 | 0.03 | $0.04 | 658595 |
| 2024-05-02 | 0.03 | $0.04 | 684715 |
| 2024-05-01 | 0.03 | $0.03 | 164204 |
| 2024-04-30 | 0.03 | $0.03 | 99562 |
| 2024-04-29 | 0.03 | $0.03 | 65700 |
| 2024-04-26 | 0.03 | $0.03 | 37458 |
| 2024-04-25 | 0.03 | $0.03 | 71440 |
| 2024-04-24 | 0.03 | $0.03 | 53731 |
| 2024-04-23 | 0.03 | $0.03 | 78722 |
| 2024-04-22 | 0.03 | $0.03 | 160658 |
| 2024-04-19 | 0.03 | $0.03 | 88366 |
| 2024-04-18 | 0.03 | $0.03 | 69910 |
| 2024-04-17 | 0.03 | $0.03 | 51260 |
| 2024-04-16 | 0.03 | $0.03 | 183629 |
| 2024-04-15 | 0.04 | $0.04 | 173651 |
| 2024-04-12 | 0.03 | $0.04 | 596130 |
| 2024-04-11 | 0.03 | $0.03 | 171860 |
| 2024-04-10 | 0.04 | $0.03 | 231073 |
| 2024-04-09 | 0.04 | $0.02 | 143279 |
| 2024-04-08 | 0.04 | $0.03 | 505998 |
| 2024-04-05 | 0.04 | $0.03 | 101264 |
| 2024-04-04 | 0.04 | $0.03 | 359773 |
| 2024-04-03 | 0.04 | $0.03 | 2.1M |
| 2024-04-02 | 0.04 | $0.03 | 49836 |
| 2024-04-01 | 0.04 | $0.03 | 87806 |
| 2024-03-28 | 0.04 | $0.03 | 502986 |
| 2024-03-27 | 0.04 | $0.04 | 285155 |
| 2024-03-26 | 0.05 | $0.04 | 156634 |
| 2024-03-25 | 0.05 | $0.04 | 120997 |
| 2024-03-22 | 0.05 | $0.04 | 198468 |
| 2024-03-21 | 0.05 | $0.04 | 190082 |
| 2024-03-20 | 0.05 | $0.05 | 177827 |
| 2024-03-19 | 0.05 | $0.04 | 96944 |
| 2024-03-18 | 0.05 | $0.05 | 234283 |
| 2024-03-15 | 0.05 | $0.05 | 164874 |
| 2024-03-14 | 0.05 | $0.06 | 153234 |
| 2024-03-13 | 0.05 | $0.05 | 253905 |
| 2024-03-12 | 0.05 | $0.05 | 103730 |
| 2024-03-11 | 0.05 | $0.05 | 291273 |
| 2024-03-08 | 0.05 | $0.05 | 303912 |
| 2024-03-07 | 0.05 | $0.04 | 360541 |
| 2024-03-06 | 0.05 | $0.04 | 293758 |
| 2024-03-05 | 0.05 | $0.03 | 186555 |
| 2024-03-04 | 0.05 | $0.03 | 196854 |
| 2024-03-01 | 0.06 | $0.04 | 342419 |
| 2024-02-29 | 0.06 | $0.03 | 377150 |
| 2024-02-28 | 0.06 | $0.04 | 1.1M |
| 2024-02-27 | 0.06 | $0.03 | 1.4M |
| 2024-02-26 | 0.07 | $0.05 | 101300 |
| 2024-02-23 | 0.07 | $0.05 | 183149 |
| 2024-02-22 | 0.07 | $0.05 | 981662 |
| 2024-02-21 | 0.08 | $0.06 | 86750 |
| 2024-02-20 | 0.08 | $0.06 | 236383 |
| 2024-02-16 | 0.08 | $0.06 | 53335 |
| 2024-02-15 | 0.08 | $0.07 | 70864 |
| 2024-02-14 | 0.08 | $0.06 | 240439 |
| 2024-02-13 | 0.08 | $0.05 | 643603 |
| 2024-02-12 | 0.09 | $0.07 | 264357 |
| 2024-02-09 | 0.09 | $0.06 | 261867 |
| 2024-02-08 | 0.09 | $0.06 | 973521 |
| 2024-02-07 | 0.10 | $0.08 | 109538 |
| 2024-02-06 | 0.10 | $0.10 | 688718 |
| 2024-02-05 | 0.10 | $0.12 | 156162 |
| 2024-02-02 | 0.09 | $0.15 | 539886 |
| 2024-02-01 | 0.09 | $0.17 | 304910 |
| 2024-01-31 | 0.08 | $0.16 | 454190 |
| 2024-01-30 | 0.07 | $0.17 | 751484 |
| 2024-01-29 | 0.06 | $0.15 | 611356 |
| 2024-01-26 | 0.05 | $0.09 | 142458 |
| 2024-01-25 | 0.05 | $0.07 | 248757 |
| 2024-01-24 | 0.05 | $0.06 | 62606 |
| 2024-01-23 | 0.04 | $0.06 | 281241 |
| 2024-01-22 | 0.04 | $0.06 | 199067 |
| 2024-01-19 | 0.04 | $0.06 | 90199 |
| 2024-01-18 | 0.04 | $0.06 | 278096 |
| 2024-01-17 | 0.04 | $0.07 | 306237 |
| 2024-01-16 | 0.03 | $0.06 | 306097 |
| 2024-01-12 | 0.03 | $0.03 | 4959 |
| 2024-01-11 | 0.03 | $0.03 | 84903 |
| 2024-01-10 | 0.03 | $0.03 | 11966 |
| 2024-01-09 | 0.03 | $0.03 | 142643 |
| 2024-01-08 | 0.03 | $0.03 | 918 |
| 2024-01-05 | 0.03 | $0.03 | 65065 |
| 2024-01-04 | 0.03 | $0.03 | 4121 |
| 2024-01-03 | 0.03 | $0.03 | 1278 |
| 2024-01-02 | 0.03 | $0.03 | 4476 |
| 2023-12-29 | 0.03 | $0.03 | 33900 |
| 2023-12-28 | 0.03 | $0.03 | 38033 |
| 2023-12-27 | 0.03 | $0.03 | 12816 |
| 2023-12-26 | 0.03 | $0.03 | 37385 |
| 2023-12-22 | 0.03 | $0.03 | 4222 |
| 2023-12-21 | 0.03 | $0.03 | 28407 |
| 2023-12-20 | 0.03 | $0.03 | 68316 |
| 2023-12-19 | 0.03 | $0.03 | 58361 |
| 2023-12-18 | 0.03 | $0.03 | 11810 |
| 2023-12-15 | 0.03 | $0.04 | 4832 |
| 2023-12-14 | 0.03 | $0.04 | 3076 |
| 2023-12-13 | 0.03 | $0.03 | 2597 |
| 2023-12-12 | 0.03 | $0.03 | 4203 |
| 2023-12-11 | 0.03 | $0.04 | 3764 |
| 2023-12-08 | 0.03 | $0.04 | 10715 |
| 2023-12-07 | 0.03 | $0.04 | 47967 |
| 2023-12-06 | 0.03 | $0.04 | 4851 |
| 2023-12-05 | 0.03 | $0.03 | 50085 |
| 2023-12-04 | 0.03 | $0.03 | 20349 |
| 2023-12-01 | 0.03 | $0.04 | 50064 |
| 2023-11-30 | 0.03 | $0.03 | 17631 |
| 2023-11-29 | 0.03 | $0.03 | 4582 |
| 2023-11-28 | 0.03 | $0.03 | 25670 |
| 2023-11-27 | 0.03 | $0.03 | 40398 |
| 2023-11-24 | 0.03 | $0.03 | 134 |
| 2023-11-22 | 0.03 | $0.04 | 9588 |
| 2023-11-21 | 0.03 | $0.04 | 9567 |
| 2023-11-20 | 0.03 | $0.04 | 3557 |
| 2023-11-17 | 0.03 | $0.03 | 5194 |
| 2023-11-16 | 0.03 | $0.03 | 18423 |
| 2023-11-15 | 0.03 | $0.03 | 22007 |
| 2023-11-14 | 0.03 | $0.03 | 50600 |
| 2023-11-13 | 0.03 | $0.03 | 44221 |
| 2023-11-10 | 0.03 | $0.04 | 203516 |
| 2023-11-09 | 0.03 | $0.03 | 45261 |
| 2023-11-08 | 0.03 | $0.04 | 11806 |
| 2023-11-07 | 0.03 | $0.03 | 37075 |
| 2023-11-06 | 0.03 | $0.03 | 2155 |
| 2023-11-03 | 0.03 | $0.03 | 26766 |
| 2023-11-02 | 0.03 | $0.03 | 193215 |
| 2023-11-01 | 0.03 | $0.04 | 7822 |
| 2023-10-31 | 0.03 | $0.03 | 90069 |
| 2023-10-30 | 0.03 | $0.04 | 35940 |
| 2023-10-27 | 0.03 | $0.02 | 7116 |
| 2023-10-26 | 0.03 | $0.03 | 1682 |
| 2023-10-25 | 0.03 | $0.03 | 18514 |
| 2023-10-24 | 0.03 | $0.02 | 105228 |
| 2023-10-23 | 0.03 | $0.02 | 35077 |
| 2023-10-20 | 0.03 | $0.02 | 1459 |
| 2023-10-19 | 0.03 | $0.02 | 11727 |
| 2023-10-18 | 0.03 | $0.02 | 10883 |
| 2023-10-17 | 0.03 | $0.03 | 11543 |
| 2023-10-16 | 0.03 | $0.02 | 13138 |
| 2023-10-13 | 0.03 | $0.03 | 1541 |
| 2023-10-12 | 0.03 | $0.03 | 2843 |
| 2023-10-11 | 0.03 | $0.03 | 58020 |
| 2023-10-10 | 0.03 | $0.03 | 4746 |
| 2023-10-09 | 0.04 | $0.03 | 4371 |
| 2023-10-06 | 0.04 | $0.03 | 41252 |
| 2023-10-05 | 0.04 | $0.03 | 25706 |
| 2023-10-04 | 0.04 | $0.04 | 142067 |
| 2023-10-03 | 0.04 | $0.04 | 18793 |
| 2023-10-02 | 0.04 | $0.04 | 16505 |
| 2023-09-29 | 0.03 | $0.04 | 57012 |
| 2023-09-28 | 0.03 | $0.04 | 138184 |
| 2023-09-27 | 0.03 | $0.04 | 52248 |
| 2023-09-26 | 0.03 | $0.03 | 103714 |
| 2023-09-25 | 0.03 | $0.03 | 11675 |
| 2023-09-22 | 0.03 | $0.03 | 3920 |
| 2023-09-21 | 0.03 | $0.03 | 15833 |
| 2023-09-20 | 0.04 | $0.03 | 86778 |
| 2023-09-19 | 0.04 | $0.04 | 81751 |
| 2023-09-18 | 0.04 | $0.04 | 2244 |
| 2023-09-15 | 0.04 | $0.05 | 28890 |
| 2023-09-14 | 0.04 | $0.05 | 116636 |
| 2023-09-13 | 0.03 | $0.03 | 5070 |
| 2023-09-12 | 0.03 | $0.03 | 112544 |
| 2023-09-11 | 0.03 | $0.05 | 110241 |
| 2023-09-08 | 0.03 | $0.05 | 63343 |
| 2023-09-07 | 0.03 | $0.05 | 146040 |
| 2023-09-06 | 0.03 | $0.05 | 560453 |
| 2023-09-05 | 0.03 | $0.04 | 405316 |
| 2023-09-01 | 0.03 | $0.03 | 53108 |
| 2023-08-31 | 0.03 | $0.03 | 204789 |
| 2023-08-30 | 0.03 | $0.03 | 129276 |
| 2023-08-29 | 0.02 | $0.02 | 148691 |
| 2023-08-28 | 0.02 | $0.02 | 5512 |
| 2023-08-25 | 0.03 | $0.02 | 12934 |
| 2023-08-24 | 0.03 | $0.02 | 17012 |
| 2023-08-23 | 0.03 | $0.02 | 4999 |
| 2023-08-22 | 0.03 | $0.02 | 38764 |
| 2023-08-21 | 0.03 | $0.03 | 2850 |
| 2023-08-18 | 0.03 | $0.03 | 8868 |
| 2023-08-17 | 0.03 | $0.02 | 9543 |
| 2023-08-16 | 0.03 | $0.02 | 61415 |
| 2023-08-15 | 0.03 | $0.02 | 7012 |
| 2023-08-14 | 0.03 | $0.03 | 5005 |
| 2023-08-11 | 0.03 | $0.02 | 22708 |
| 2023-08-10 | 0.03 | $0.03 | 2045 |
| 2023-08-09 | 0.03 | $0.02 | 289 |
| 2023-08-08 | 0.03 | $0.02 | 3445 |
| 2023-08-07 | 0.03 | $0.02 | 843 |
| 2023-08-04 | 0.03 | $0.02 | 7936 |
| 2023-08-03 | 0.03 | $0.02 | 333 |
| 2023-08-02 | 0.03 | $0.02 | 21651 |
| 2023-08-01 | 0.03 | $0.02 | 12215 |
| 2023-07-31 | 0.03 | $0.02 | 734 |
| 2023-07-28 | 0.03 | $0.03 | 17819 |
| 2023-07-27 | 0.03 | $0.02 | 21184 |
| 2023-07-26 | 0.03 | $0.02 | 10432 |
| 2023-07-25 | 0.03 | $0.02 | 3987 |
| 2023-07-24 | 0.03 | $0.02 | 27436 |
| 2023-07-21 | 0.03 | $0.03 | 102973 |
| 2023-07-20 | 0.03 | $0.03 | 1402 |
| 2023-07-19 | 0.03 | $0.03 | 15298 |
| 2023-07-18 | 0.03 | $0.03 | 4252 |
| 2023-07-17 | 0.03 | $0.03 | 12360 |
| 2023-07-14 | 0.04 | $0.03 | 7723 |
| 2023-07-13 | 0.04 | $0.03 | 19506 |
| 2023-07-12 | 0.04 | $0.03 | 4187 |
| 2023-07-11 | 0.04 | $0.03 | 634 |
| 2023-07-10 | 0.04 | $0.03 | 6035 |
| 2023-07-07 | 0.04 | $0.04 | 5001 |
| 2023-07-06 | 0.04 | $0.03 | 331 |
| 2023-07-05 | 0.04 | $0.03 | 13124 |
| 2023-07-03 | 0.04 | $0.03 | 1379 |
| 2023-06-30 | 0.04 | $0.03 | 15348 |
| 2023-06-29 | 0.04 | $0.03 | 7556 |
| 2023-06-28 | 0.04 | $0.03 | 7622 |
| 2023-06-27 | 0.04 | $0.03 | 4921 |
| 2023-06-26 | 0.04 | $0.04 | 33631 |
| 2023-06-23 | 0.04 | $0.04 | 7802 |
| 2023-06-22 | 0.04 | $0.04 | 1163 |
| 2023-06-21 | 0.04 | $0.04 | 113845 |
| 2023-06-20 | 0.04 | $0.04 | 13748 |
| 2023-06-16 | 0.04 | $0.05 | 10227 |
| 2023-06-15 | 0.04 | $0.04 | 4739 |
| 2023-06-14 | 0.04 | $0.04 | 7853 |
| 2023-06-13 | 0.04 | $0.04 | 18433 |
| 2023-06-12 | 0.04 | $0.04 | 3713 |
| 2023-06-09 | 0.04 | $0.04 | 9314 |
| 2023-06-08 | 0.04 | $0.04 | 37268 |
| 2023-06-07 | 0.04 | $0.04 | 36745 |
| 2023-06-06 | 0.04 | $0.04 | 7059 |
| 2023-06-05 | 0.04 | $0.04 | 22163 |
| 2023-06-02 | 0.04 | $0.04 | 5294 |
| 2023-06-01 | 0.04 | $0.04 | 6115 |
| 2023-05-31 | 0.05 | $0.04 | 19865 |
| 2023-05-30 | 0.05 | $0.04 | 21838 |
| 2023-05-26 | 0.05 | $0.04 | 18906 |
| 2023-05-25 | 0.05 | $0.05 | 32919 |
| 2023-05-24 | 0.05 | $0.04 | 2802 |
| 2023-05-23 | 0.05 | $0.04 | 7389 |
| 2023-05-22 | 0.05 | $0.07 | 10227 |
| 2023-05-19 | 0.05 | $0.04 | 8464 |
| 2023-05-18 | 0.05 | $0.04 | 8174 |
| 2023-05-17 | 0.05 | $0.03 | 141815 |
| 2023-05-16 | 0.05 | $0.03 | 54764 |
| 2023-05-15 | 0.05 | $0.05 | 116718 |
| 2023-05-12 | 0.05 | $0.05 | 196280 |
| 2023-05-11 | 0.05 | $0.06 | 1.1M |
| 2023-05-10 | 0.05 | $0.02 | 92226 |
| 2023-05-09 | 0.05 | $0.02 | 39020 |
| 2023-05-08 | 0.06 | $0.02 | 53593 |
| 2023-05-05 | 0.06 | $0.01 | 27595 |
| 2023-05-04 | 0.07 | $0.02 | 69384 |
| 2023-05-03 | 0.07 | $0.01 | 78710 |
| 2023-05-02 | 0.08 | $0.01 | 38634 |
| 2023-05-01 | 0.09 | $0.01 | 50995 |
| 2023-04-28 | 0.09 | $0.01 | 19244 |
| 2023-04-27 | 0.10 | $0.01 | 151404 |
| 2023-04-26 | 0.11 | $0.01 | 123686 |
| 2023-04-25 | 0.12 | $0.01 | 98226 |
| 2023-04-24 | 0.13 | $0.02 | 91986 |
| 2023-04-21 | 0.14 | $0.02 | 375298 |
| 2023-04-20 | 0.16 | $0.03 | 378770 |
| 2023-04-19 | 0.17 | $0.02 | 41916 |
| 2023-04-18 | 0.19 | $0.02 | 40734 |
| 2023-04-17 | 0.20 | $0.02 | 183500 |
| 2023-04-14 | 0.22 | $0.03 | 53577 |
| 2023-04-13 | 0.24 | $0.03 | 92496 |
| 2023-04-12 | 0.27 | $0.03 | 52345 |
| 2023-04-11 | 0.29 | $0.02 | 62274 |
| 2023-04-10 | 0.32 | $0.03 | 110665 |
| 2023-04-06 | 0.35 | $0.03 | 10324 |
| 2023-04-05 | 0.39 | $0.04 | 6824 |
| 2023-04-04 | 0.42 | $0.03 | 97632 |
| 2023-04-03 | 0.47 | $0.05 | 79997 |
| 2023-03-31 | 0.51 | $0.03 | 183487 |
| 2023-03-30 | 0.56 | $0.03 | 53025 |
| 2023-03-29 | 0.61 | $0.04 | 132635 |
| 2023-03-28 | 0.67 | $0.04 | 133942 |
| 2023-03-27 | 0.74 | $0.05 | 147789 |
| 2023-03-24 | 0.81 | $0.07 | 465151 |
| 2023-03-23 | 0.89 | $0.09 | 180707 |
| 2023-03-22 | 0.98 | $0.10 | 273455 |
| 2023-03-21 | 1.07 | $0.12 | 156787 |
| 2023-03-20 | 1.17 | $0.12 | 59285 |
| 2023-03-17 | 1.28 | $0.19 | 184796 |
| 2023-03-16 | 1.40 | $0.15 | 350901 |
| 2023-03-15 | 1.53 | $0.20 | 205943 |
| 2023-03-14 | 1.67 | $2.00 | 1667 |
| 2023-03-13 | 1.63 | $1.77 | 10797 |
| 2023-03-10 | 1.62 | $1.70 | 978 |
| 2023-03-09 | 1.61 | $1.25 | 1905 |
| 2023-03-08 | 1.65 | $1.34 | 5189 |
| 2023-03-07 | 1.68 | $1.34 | 3251 |
| 2023-03-06 | 1.71 | $1.10 | 1055 |
| 2023-03-03 | 1.78 | $1.38 | 1320 |
| 2023-03-02 | 1.82 | $1.30 | 1394 |
| 2023-03-01 | 1.88 | $1.30 | — |
| 2023-02-28 | 1.94 | $1.30 | 423 |
| 2023-02-27 | 2.00 | $1.80 | 150 |
| 2023-02-24 | 2.03 | $2.30 | 115 |
| 2023-02-23 | 2.00 | $2.30 | 17080 |
| 2023-02-22 | 1.97 | $1.70 | 725 |
| 2023-02-21 | 1.99 | $2.40 | — |
| 2023-02-17 | 1.95 | $2.40 | 733 |
| 2023-02-16 | 1.90 | $2.50 | 750 |
| 2023-02-15 | 1.84 | $1.65 | 1299 |
| 2023-02-14 | 1.86 | $1.65 | 23573 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1027
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
2.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1027 |
| 2026-07-21 | 0.00 | $0.00 | 23.2M |
| 2026-07-20 | 0.00 | $0.00 | 20.0M |
| 2026-07-17 | 0.00 | $0.00 | 10.1M |
| 2026-07-16 | 0.00 | $0.00 | 16.0M |
| 2026-07-15 | 0.00 | $0.00 | 1.7M |
| 2026-07-14 | 0.00 | $0.00 | 7.0M |
| 2026-07-13 | 0.00 | $0.00 | 18.5M |
| 2026-07-10 | 0.00 | $0.00 | 1429 |
| 2026-07-09 | 0.00 | $0.00 | 23.0M |
| 2026-07-08 | 0.00 | $0.00 | 3.2M |
| 2026-07-07 | 0.00 | $0.00 | 2.8M |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 58.6M |
| 2026-06-29 | 0.00 | $0.00 | 7.5M |
| 2026-06-26 | 0.00 | $0.00 | 25.2M |
| 2026-06-25 | 0.00 | $0.00 | 12.2M |
| 2026-06-24 | 0.00 | $0.00 | 510 |
| 2026-06-23 | 0.00 | $0.00 | 1.8M |
| 2026-06-22 | 0.00 | $0.00 | 3.2M |
| 2026-06-18 | 0.00 | $0.00 | 14.3M |
| 2026-06-17 | 0.00 | $0.00 | 4.6M |
| 2026-06-16 | 0.00 | $0.00 | 12.6M |
| 2026-06-15 | 0.00 | $0.00 | 865001 |
| 2026-06-12 | 0.00 | $0.00 | 1.6M |
| 2026-06-11 | 0.00 | $0.00 | 9.7M |
| 2026-06-10 | 0.00 | $0.00 | 18.3M |
| 2026-06-09 | 0.00 | $0.00 | 12.4M |
| 2026-06-08 | 0.00 | $0.00 | 15.8M |
| 2026-06-05 | 0.00 | $0.00 | 22.7M |
| 2026-06-04 | 0.00 | $0.00 | 106.9M |
| 2026-06-03 | 0.00 | $0.00 | 95.6M |
| 2026-06-02 | 0.00 | $0.00 | 110.3M |
| 2026-06-01 | 0.00 | $0.00 | 42.0M |
| 2026-05-29 | 0.00 | $0.00 | 5.1M |
| 2026-05-28 | 0.00 | $0.00 | 12.5M |
| 2026-05-27 | 0.00 | $0.00 | 29.4M |
| 2026-05-26 | 0.00 | $0.00 | 76.4M |
| 2026-05-22 | 0.00 | $0.00 | 91.4M |
| 2026-05-21 | 0.00 | $0.00 | 25.4M |
| 2026-05-20 | 0.00 | $0.00 | 7.0M |
| 2026-05-19 | 0.00 | $0.00 | 4.5M |
| 2026-05-18 | 0.00 | $0.00 | 11.2M |
| 2026-05-15 | 0.00 | $0.00 | 22.5M |
| 2026-05-14 | 0.00 | $0.00 | 9.8M |
| 2026-05-13 | 0.00 | $0.00 | 10.1M |
| 2026-05-12 | 0.00 | $0.00 | 7.1M |
| 2026-05-11 | 0.00 | $0.00 | 13.2M |
| 2026-05-08 | 0.00 | $0.00 | 7.8M |
| 2026-05-07 | 0.00 | $0.00 | 1.7M |
| 2026-05-06 | 0.00 | $0.00 | 4.3M |
| 2026-05-05 | 0.00 | $0.00 | 19.9M |
| 2026-05-04 | 0.00 | $0.00 | 47.7M |
| 2026-05-01 | 0.00 | $0.00 | 21.5M |
| 2026-04-30 | 0.00 | $0.00 | 12.9M |
| 2026-04-29 | 0.00 | $0.00 | 13.3M |
| 2026-04-28 | 0.00 | $0.00 | 73.8M |
| 2026-04-27 | 0.00 | $0.00 | 6.2M |
| 2026-04-24 | 0.00 | $0.00 | 12.8M |
| 2026-04-23 | 0.00 | $0.00 | 18.0M |
| 2026-04-22 | 0.00 | $0.00 | 104.6M |
| 2026-04-21 | 0.00 | $0.00 | 98.2M |
| 2026-04-20 | 0.00 | $0.00 | 44.8M |
| 2026-04-17 | 0.00 | $0.00 | 46.8M |
| 2026-04-16 | 0.00 | $0.00 | 23.3M |
| 2026-04-15 | 0.00 | $0.00 | 30.3M |
| 2026-04-14 | 0.00 | $0.00 | 20.2M |
| 2026-04-13 | 0.00 | $0.00 | 12.4M |
| 2026-04-10 | 0.00 | $0.00 | 45.8M |
| 2026-04-09 | 0.00 | $0.00 | 14.0M |
| 2026-04-08 | 0.00 | $0.00 | 22.8M |
| 2026-04-07 | 0.00 | $0.00 | 14.2M |
| 2026-04-06 | 0.00 | $0.00 | 13.2M |
| 2026-04-02 | 0.00 | $0.00 | 29.9M |
| 2026-04-01 | 0.00 | $0.00 | 48.2M |
| 2026-03-31 | 0.00 | $0.00 | 14.7M |
| 2026-03-30 | 0.00 | $0.00 | 12.5M |
| 2026-03-27 | 0.00 | $0.00 | 34.1M |
| 2026-03-26 | 0.00 | $0.00 | 18.1M |
| 2026-03-25 | 0.00 | $0.00 | 8.3M |
| 2026-03-24 | 0.00 | $0.00 | 19.8M |
| 2026-03-23 | 0.00 | $0.00 | 37.2M |
| 2026-03-20 | 0.00 | $0.00 | 15.6M |
| 2026-03-19 | 0.00 | $0.00 | 15.5M |
| 2026-03-18 | 0.00 | $0.00 | 50.6M |
| 2026-03-17 | 0.00 | $0.00 | 71.0M |
| 2026-03-16 | 0.00 | $0.00 | 33.8M |
| 2026-03-13 | 0.00 | $0.00 | 83.5M |
| 2026-03-12 | 0.00 | $0.00 | 22.7M |
| 2026-03-11 | 0.00 | $0.00 | 45.9M |
| 2026-03-10 | 0.00 | $0.00 | 40.3M |
| 2026-03-09 | 0.00 | $0.00 | 33.0M |
| 2026-03-06 | 0.00 | $0.00 | 13.8M |
| 2026-03-05 | 0.00 | $0.00 | 6.0M |
| 2026-03-04 | 0.00 | $0.00 | 7.8M |
| 2026-03-03 | 0.00 | $0.00 | 4.6M |
| 2026-03-02 | 0.00 | $0.00 | 15.6M |
| 2026-02-27 | 0.00 | $0.00 | 7.5M |
| 2026-02-26 | 0.00 | $0.00 | 13.7M |
| 2026-02-25 | 0.00 | $0.00 | 44.8M |
| 2026-02-24 | 0.00 | $0.00 | 13.4M |
| 2026-02-23 | 0.00 | $0.00 | 97.9M |
| 2026-02-20 | 0.00 | $0.00 | 44.3M |
| 2026-02-19 | 0.00 | $0.00 | 132.1M |
| 2026-02-18 | 0.00 | $0.00 | 186.8M |
| 2026-02-17 | 0.00 | $0.00 | 38.7M |
| 2026-02-13 | 0.00 | $0.00 | 8.4M |
| 2026-02-12 | 0.00 | $0.00 | 3.0M |
| 2026-02-11 | 0.00 | $0.00 | 3.7M |
| 2026-02-10 | 0.00 | $0.00 | 1.2M |
| 2026-02-09 | 0.00 | $0.00 | 101548 |
| 2026-02-06 | 0.00 | $0.00 | 1.4M |
| 2026-02-05 | 0.00 | $0.00 | 4.5M |
| 2026-02-04 | 0.00 | $0.00 | 3.0M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 8.2M |
| 2026-01-30 | 0.00 | $0.00 | 54248 |
| 2026-01-29 | 0.00 | $0.00 | 3.0M |
| 2026-01-28 | 0.00 | $0.00 | 3.8M |
| 2026-01-27 | 0.00 | $0.00 | 3.5M |
| 2026-01-26 | 0.00 | $0.00 | 2.8M |
| 2026-01-23 | 0.00 | $0.00 | 3.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.8M |
| 2026-01-21 | 0.00 | $0.00 | 12.0M |
| 2026-01-20 | 0.00 | $0.00 | 14.8M |
| 2026-01-16 | 0.00 | $0.00 | 4.0M |
| 2026-01-15 | 0.00 | $0.00 | 7.0M |
| 2026-01-14 | 0.00 | $0.00 | 16.4M |
| 2026-01-13 | 0.00 | $0.00 | 26.5M |
| 2026-01-12 | 0.00 | $0.00 | 2.6M |
| 2026-01-09 | 0.00 | $0.00 | 5.4M |
| 2026-01-08 | 0.00 | $0.00 | 8.5M |
| 2026-01-07 | 0.00 | $0.00 | 8.5M |
| 2026-01-06 | 0.00 | $0.00 | 18.0M |
| 2026-01-05 | 0.00 | $0.00 | 8.1M |
| 2026-01-02 | 0.00 | $0.00 | 3.7M |
| 2025-12-31 | 0.00 | $0.00 | 12.4M |
| 2025-12-30 | 0.00 | $0.00 | 10.8M |
| 2025-12-29 | 0.00 | $0.00 | 4.6M |
| 2025-12-26 | 0.00 | $0.00 | 12.5M |
| 2025-12-24 | 0.00 | $0.00 | 1.7M |
| 2025-12-23 | 0.00 | $0.00 | 11.4M |
| 2025-12-22 | 0.00 | $0.00 | 1.8M |
| 2025-12-19 | 0.00 | $0.00 | 12.9M |
| 2025-12-18 | 0.00 | $0.00 | 542826 |
| 2025-12-17 | 0.00 | $0.00 | 11.1M |
| 2025-12-16 | 0.00 | $0.00 | 29.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.8M |
| 2025-12-12 | 0.00 | $0.00 | 26.4M |
| 2025-12-11 | 0.00 | $0.00 | 15.7M |
| 2025-12-10 | 0.00 | $0.00 | 4.4M |
| 2025-12-09 | 0.00 | $0.00 | 4.3M |
| 2025-12-08 | 0.00 | $0.00 | 26.3M |
| 2025-12-05 | 0.00 | $0.00 | 12.0M |
| 2025-12-04 | 0.00 | $0.00 | 42.4M |
| 2025-12-03 | 0.00 | $0.00 | 76.0M |
| 2025-12-02 | 0.00 | $0.00 | 7.0M |
| 2025-12-01 | 0.00 | $0.00 | 46.2M |
| 2025-11-28 | 0.00 | $0.00 | 7.7M |
| 2025-11-26 | 0.00 | $0.00 | 18.1M |
| 2025-11-25 | 0.00 | $0.00 | 4.4M |
| 2025-11-24 | 0.00 | $0.00 | 9.5M |
| 2025-11-21 | 0.00 | $0.00 | 60.0M |
| 2025-11-20 | 0.00 | $0.00 | 7.4M |
| 2025-11-19 | 0.00 | $0.00 | 14.3M |
| 2025-11-18 | 0.00 | $0.00 | 43.4M |
| 2025-11-17 | 0.00 | $0.00 | 2.8M |
| 2025-11-14 | 0.00 | $0.00 | 9.4M |
| 2025-11-13 | 0.00 | $0.00 | 1.8M |
| 2025-11-12 | 0.00 | $0.00 | 883311 |
| 2025-11-11 | 0.00 | $0.00 | 11.3M |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 3.4M |
| 2025-11-06 | 0.00 | $0.00 | 34.0M |
| 2025-11-05 | 0.00 | $0.00 | 26.1M |
| 2025-11-04 | 0.00 | $0.00 | 23.8M |
| 2025-11-03 | 0.00 | $0.00 | 7.4M |
| 2025-10-31 | 0.00 | $0.00 | 6.5M |
| 2025-10-30 | 0.00 | $0.00 | 12.9M |
| 2025-10-29 | 0.00 | $0.00 | 3.4M |
| 2025-10-28 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 4.5M |
| 2025-10-24 | 0.00 | $0.00 | 11.0M |
| 2025-10-23 | 0.00 | $0.00 | 2.2M |
| 2025-10-22 | 0.00 | $0.00 | 4.7M |
| 2025-10-21 | 0.00 | $0.00 | 3.5M |
| 2025-10-20 | 0.00 | $0.00 | 2.3M |
| 2025-10-17 | 0.00 | $0.00 | 2.7M |
| 2025-10-16 | 0.00 | $0.00 | 2.6M |
| 2025-10-15 | 0.00 | $0.00 | 5800 |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 4.3M |
| 2025-10-10 | 0.00 | $0.00 | 4.8M |
| 2025-10-09 | 0.00 | $0.00 | 511700 |
| 2025-10-08 | 0.00 | $0.00 | 6.4M |
| 2025-10-07 | 0.00 | $0.00 | 3.7M |
| 2025-10-06 | 0.00 | $0.00 | 109900 |
| 2025-10-03 | 0.00 | $0.00 | 9.8M |
| 2025-10-02 | 0.00 | $0.00 | 6.7M |
| 2025-10-01 | 0.00 | $0.00 | 3.1M |
| 2025-09-30 | 0.00 | $0.00 | 2.9M |
| 2025-09-29 | 0.00 | $0.00 | 2.8M |
| 2025-09-26 | 0.00 | $0.00 | 445500 |
| 2025-09-25 | 0.00 | $0.00 | 3.1M |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | 525127 |
| 2025-09-19 | 0.00 | $0.00 | 45534 |
| 2025-09-18 | 0.00 | $0.00 | 2.3M |
| 2025-09-17 | 0.00 | $0.00 | 6.6M |
| 2025-09-16 | 0.00 | $0.00 | 2.9M |
| 2025-09-15 | 0.00 | $0.00 | 1.2M |
| 2025-09-12 | 0.00 | $0.00 | 2.0M |
| 2025-09-11 | 0.00 | $0.00 | 792400 |
| 2025-09-10 | 0.00 | $0.00 | 972919 |
| 2025-09-09 | 0.00 | $0.00 | 1.0M |
| 2025-09-08 | 0.00 | $0.00 | 68828 |
| 2025-09-05 | 0.00 | $0.00 | 53600 |
| 2025-09-04 | 0.00 | $0.00 | 559100 |
| 2025-09-03 | 0.00 | $0.00 | 200700 |
| 2025-09-02 | 0.00 | $0.00 | 222000 |
| 2025-08-29 | 0.00 | $0.00 | 1.1M |
| 2025-08-28 | 0.00 | $0.00 | 952740 |
| 2025-08-27 | 0.00 | $0.00 | 1.1M |
| 2025-08-26 | 0.00 | $0.00 | 1510 |
| 2025-08-25 | 0.00 | $0.00 | 920200 |
| 2025-08-22 | 0.00 | $0.00 | 710128 |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 1.0M |
| 2025-08-19 | 0.00 | $0.00 | 393100 |
| 2025-08-18 | 0.00 | $0.00 | 417000 |
| 2025-08-15 | 0.00 | $0.00 | 412308 |
| 2025-08-14 | 0.00 | $0.00 | 240628 |
| 2025-08-13 | 0.00 | $0.00 | 3.2M |
| 2025-08-12 | 0.00 | $0.00 | 5.1M |
| 2025-08-11 | 0.00 | $0.00 | 662800 |
| 2025-08-08 | 0.00 | $0.00 | 77335 |
| 2025-08-07 | 0.00 | $0.00 | 20400 |
| 2025-08-06 | 0.00 | $0.00 | 206700 |
| 2025-08-05 | 0.00 | $0.00 | 341440 |
| 2025-08-04 | 0.00 | $0.00 | 446500 |
| 2025-08-01 | 0.00 | $0.00 | 23000 |
| 2025-07-31 | 0.00 | $0.00 | 3705 |
| 2025-07-30 | 0.00 | $0.00 | 1.2M |
| 2025-07-29 | 0.00 | $0.00 | 1.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.6M |
| 2025-07-25 | 0.00 | $0.00 | 1.4M |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | 3.1M |
| 2025-07-22 | 0.00 | $0.00 | 4.8M |
| 2025-07-21 | 0.00 | $0.00 | 2.5M |
| 2025-07-18 | 0.00 | $0.00 | 3.5M |
| 2025-07-17 | 0.00 | $0.00 | 3.1M |
| 2025-07-16 | 0.00 | $0.00 | 647718 |
| 2025-07-15 | 0.00 | $0.00 | 8.1M |
| 2025-07-14 | 0.00 | $0.00 | 293200 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 184327 |
| 2025-07-09 | 0.00 | $0.00 | 971837 |
| 2025-07-08 | 0.00 | $0.00 | 2.8M |
| 2025-07-07 | 0.00 | $0.00 | 815900 |
| 2025-07-03 | 0.01 | $0.00 | 356501 |
| 2025-07-02 | 0.01 | $0.00 | 2.9M |
| 2025-07-01 | 0.01 | $0.00 | 1.9M |
| 2025-06-30 | 0.01 | $0.01 | 5.8M |
| 2025-06-27 | 0.01 | $0.01 | 7.6M |
| 2025-06-26 | 0.00 | $0.01 | 66734 |
| 2025-06-25 | 0.00 | $0.01 | 195743 |
| 2025-06-24 | 0.00 | $0.00 | 1.5M |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 66218 |
| 2025-06-18 | 0.00 | $0.00 | 471705 |
| 2025-06-17 | 0.00 | $0.00 | 1.1M |
| 2025-06-16 | 0.00 | $0.00 | 1.6M |
| 2025-06-13 | 0.00 | $0.00 | 838046 |
| 2025-06-12 | 0.00 | $0.01 | 131207 |
| 2025-06-11 | 0.00 | $0.00 | 1.3M |
| 2025-06-10 | 0.00 | $0.00 | 336700 |
| 2025-06-09 | 0.00 | $0.01 | 199444 |
| 2025-06-06 | 0.00 | $0.00 | 193023 |
| 2025-06-05 | 0.00 | $0.00 | 644031 |
| 2025-06-04 | 0.00 | $0.00 | 104606 |
| 2025-06-03 | 0.00 | $0.00 | 92540 |
| 2025-06-02 | 0.01 | $0.00 | 640648 |
| 2025-05-30 | 0.01 | $0.01 | 50000 |
| 2025-05-29 | 0.01 | $0.00 | 137207 |
| 2025-05-28 | 0.01 | $0.00 | 65204 |
| 2025-05-27 | 0.01 | $0.01 | 15000 |
| 2025-05-23 | 0.01 | $0.01 | 390500 |
| 2025-05-22 | 0.01 | $0.00 | 676618 |
| 2025-05-21 | 0.01 | $0.00 | 140300 |
| 2025-05-20 | 0.01 | $0.00 | 331810 |
| 2025-05-19 | 0.01 | $0.00 | 45524 |
| 2025-05-16 | 0.01 | $0.00 | 422623 |
| 2025-05-15 | 0.01 | $0.01 | 2.0M |
| 2025-05-14 | 0.01 | $0.00 | 3.5M |
| 2025-05-13 | 0.01 | $0.00 | 770835 |
| 2025-05-12 | 0.01 | $0.01 | 1.0M |
| 2025-05-09 | 0.01 | $0.01 | 365607 |
| 2025-05-08 | 0.01 | $0.01 | 232542 |
| 2025-05-07 | 0.01 | $0.01 | 192027 |
| 2025-05-06 | 0.01 | $0.01 | 791400 |
| 2025-05-05 | 0.01 | $0.01 | 269116 |
| 2025-05-02 | 0.01 | $0.01 | 331419 |
| 2025-05-01 | 0.01 | $0.01 | 755747 |
| 2025-04-30 | 0.01 | $0.01 | 1.1M |
| 2025-04-29 | 0.01 | $0.00 | 223428 |
| 2025-04-28 | 0.01 | $0.00 | 907700 |
| 2025-04-25 | 0.01 | $0.00 | 448506 |
| 2025-04-24 | 0.01 | $0.00 | 1.1M |
| 2025-04-23 | 0.01 | $0.01 | 5100 |
| 2025-04-22 | 0.01 | $0.01 | 462126 |
| 2025-04-21 | 0.01 | $0.01 | 998700 |
| 2025-04-17 | 0.01 | $0.00 | 501300 |
| 2025-04-16 | 0.01 | $0.00 | 305346 |
| 2025-04-15 | 0.01 | $0.00 | 131800 |
| 2025-04-14 | 0.01 | $0.01 | 1.5M |
| 2025-04-11 | 0.01 | $0.01 | 625300 |
| 2025-04-10 | 0.01 | $0.01 | 617742 |
| 2025-04-09 | 0.01 | $0.01 | 3.1M |
| 2025-04-08 | 0.01 | $0.01 | 1.6M |
| 2025-04-07 | 0.01 | $0.01 | 1.8M |
| 2025-04-04 | 0.01 | $0.01 | 1.9M |
| 2025-04-03 | 0.01 | $0.01 | 795800 |
| 2025-04-02 | 0.01 | $0.01 | 636501 |
| 2025-04-01 | 0.01 | $0.01 | 756810 |
| 2025-03-31 | 0.01 | $0.01 | 1.8M |
| 2025-03-28 | 0.01 | $0.01 | 17942 |
| 2025-03-27 | 0.01 | $0.01 | 21312 |
| 2025-03-26 | 0.01 | $0.01 | 170400 |
| 2025-03-25 | 0.01 | $0.01 | 248800 |
| 2025-03-24 | 0.01 | $0.01 | 602404 |
| 2025-03-21 | 0.01 | $0.01 | 310900 |
| 2025-03-20 | 0.01 | $0.01 | 136100 |
| 2025-03-19 | 0.01 | $0.01 | 41900 |
| 2025-03-18 | 0.01 | $0.01 | 976517 |
| 2025-03-17 | 0.01 | $0.01 | 875341 |
| 2025-03-14 | 0.01 | $0.01 | 2.4M |
| 2025-03-13 | 0.01 | $0.01 | 257917 |
| 2025-03-12 | 0.01 | $0.01 | 479200 |
| 2025-03-11 | 0.01 | $0.01 | 1.4M |
| 2025-03-10 | 0.01 | $0.01 | 738000 |
| 2025-03-07 | 0.01 | $0.01 | 1.2M |
| 2025-03-06 | 0.01 | $0.01 | 778100 |
| 2025-03-05 | 0.01 | $0.01 | 1.3M |
| 2025-03-04 | 0.01 | $0.01 | 1.1M |
| 2025-03-03 | 0.01 | $0.01 | 573845 |
| 2025-02-28 | 0.01 | $0.01 | 362728 |
| 2025-02-27 | 0.01 | $0.01 | 998329 |
| 2025-02-26 | 0.01 | $0.01 | 603528 |
| 2025-02-25 | 0.01 | $0.01 | 576400 |
| 2025-02-24 | 0.01 | $0.01 | 789620 |
| 2025-02-21 | 0.01 | $0.01 | 2.8M |
| 2025-02-20 | 0.01 | $0.01 | 1.2M |
| 2025-02-19 | 0.01 | $0.01 | 2.4M |
| 2025-02-18 | 0.01 | $0.01 | 1.7M |
| 2025-02-14 | 0.01 | $0.01 | 1.6M |
| 2025-02-13 | 0.01 | $0.01 | 3.1M |
| 2025-02-12 | 0.01 | $0.01 | 3.6M |
| 2025-02-11 | 0.01 | $0.01 | 3.7M |
| 2025-02-10 | 0.01 | $0.01 | 1.2M |
| 2025-02-07 | 0.01 | $0.01 | 1.8M |
| 2025-02-06 | 0.01 | $0.01 | 2.1M |
| 2025-02-05 | 0.01 | $0.01 | 3.2M |
| 2025-02-04 | 0.01 | $0.01 | 2.3M |
| 2025-02-03 | 0.01 | $0.01 | 1.8M |
| 2025-01-31 | 0.01 | $0.01 | 3.5M |
| 2025-01-30 | 0.01 | $0.01 | 1.4M |
| 2025-01-29 | 0.01 | $0.01 | 1.0M |
| 2025-01-28 | 0.01 | $0.01 | 488435 |
| 2025-01-27 | 0.01 | $0.01 | 391333 |
| 2025-01-24 | 0.01 | $0.01 | 339141 |
| 2025-01-23 | 0.01 | $0.01 | 1.7M |
| 2025-01-22 | 0.01 | $0.01 | 1.2M |
| 2025-01-21 | 0.01 | $0.01 | 467418 |
| 2025-01-17 | 0.01 | $0.01 | 172840 |
| 2025-01-16 | 0.01 | $0.01 | 404303 |
| 2025-01-15 | 0.01 | $0.01 | 763500 |
| 2025-01-14 | 0.01 | $0.01 | 754610 |
| 2025-01-13 | 0.01 | $0.01 | 1.6M |
| 2025-01-10 | 0.01 | $0.01 | 556300 |
| 2025-01-08 | 0.01 | $0.01 | 757000 |
| 2025-01-07 | 0.01 | $0.01 | 1.5M |
| 2025-01-06 | 0.01 | $0.01 | 523000 |
| 2025-01-03 | 0.01 | $0.01 | 780200 |
| 2025-01-02 | 0.01 | $0.01 | 1.0M |
| 2024-12-31 | 0.01 | $0.01 | 1.9M |
| 2024-12-30 | 0.01 | $0.01 | 1.2M |
| 2024-12-27 | 0.01 | $0.01 | 385200 |
| 2024-12-26 | 0.01 | $0.01 | 928800 |
| 2024-12-24 | 0.01 | $0.01 | 418222 |
| 2024-12-23 | 0.01 | $0.01 | 685900 |
| 2024-12-20 | 0.01 | $0.01 | 902200 |
| 2024-12-19 | 0.01 | $0.01 | 487539 |
| 2024-12-18 | 0.01 | $0.01 | 461401 |
| 2024-12-17 | 0.01 | $0.01 | 1.6M |
| 2024-12-16 | 0.01 | $0.01 | 1.2M |
| 2024-12-13 | 0.01 | $0.01 | 1.1M |
| 2024-12-12 | 0.01 | $0.01 | 115600 |
| 2024-12-11 | 0.01 | $0.01 | 960208 |
| 2024-12-10 | 0.01 | $0.01 | 1.6M |
| 2024-12-09 | 0.01 | $0.02 | 231000 |
| 2024-12-06 | 0.01 | $0.02 | 744540 |
| 2024-12-05 | 0.01 | $0.01 | 733200 |
| 2024-12-04 | 0.01 | $0.01 | 348700 |
| 2024-12-03 | 0.01 | $0.01 | 297834 |
| 2024-12-02 | 0.01 | $0.01 | 621900 |
| 2024-11-29 | 0.01 | $0.01 | 95619 |
| 2024-11-27 | 0.01 | $0.01 | 387100 |
| 2024-11-26 | 0.01 | $0.01 | 686436 |
| 2024-11-25 | 0.01 | $0.01 | 312200 |
| 2024-11-22 | 0.01 | $0.01 | 463007 |
| 2024-11-21 | 0.01 | $0.01 | 796100 |
| 2024-11-20 | 0.01 | $0.01 | 697241 |
| 2024-11-19 | 0.01 | $0.02 | 517200 |
| 2024-11-18 | 0.01 | $0.01 | 590300 |
| 2024-11-15 | 0.01 | $0.01 | 774100 |
| 2024-11-14 | 0.01 | $0.01 | 1.1M |
| 2024-11-13 | 0.01 | $0.01 | 408223 |
| 2024-11-12 | 0.01 | $0.01 | 177402 |
| 2024-11-11 | 0.01 | $0.01 | 327032 |
| 2024-11-08 | 0.01 | $0.01 | 2.9M |
| 2024-11-07 | 0.01 | $0.01 | 709714 |
| 2024-11-06 | 0.01 | $0.01 | 736927 |
| 2024-11-05 | 0.02 | $0.01 | 550600 |
| 2024-11-04 | 0.02 | $0.01 | 391717 |
| 2024-11-01 | 0.02 | $0.01 | 227000 |
| 2024-10-31 | 0.02 | $0.02 | 392442 |
| 2024-10-30 | 0.02 | $0.01 | 1.9M |
| 2024-10-29 | 0.02 | $0.01 | 523631 |
| 2024-10-28 | 0.02 | $0.01 | 527038 |
| 2024-10-25 | 0.02 | $0.01 | 75939 |
| 2024-10-24 | 0.02 | $0.01 | 429539 |
| 2024-10-23 | 0.02 | $0.02 | 555543 |
| 2024-10-22 | 0.02 | $0.01 | 1.7M |
| 2024-10-21 | 0.02 | $0.01 | 2.7M |
| 2024-10-18 | 0.02 | $0.02 | 1.1M |
| 2024-10-17 | 0.02 | $0.02 | 950830 |
| 2024-10-16 | 0.02 | $0.02 | 2.1M |
| 2024-10-15 | 0.02 | $0.02 | 1.5M |
| 2024-10-14 | 0.02 | $0.02 | 592736 |
| 2024-10-11 | 0.02 | $0.02 | 918628 |
| 2024-10-10 | 0.02 | $0.02 | 296900 |
| 2024-10-09 | 0.02 | $0.02 | 233341 |
| 2024-10-08 | 0.02 | $0.02 | 112645 |
| 2024-10-07 | 0.02 | $0.02 | 331800 |
| 2024-10-04 | 0.02 | $0.02 | 1.9M |
| 2024-10-03 | 0.03 | $0.02 | 582600 |
| 2024-10-02 | 0.03 | $0.02 | 855020 |
| 2024-10-01 | 0.03 | $0.02 | 1.2M |
| 2024-09-30 | 0.03 | $0.02 | 2.6M |
| 2024-09-27 | 0.03 | $0.02 | 1.0M |
| 2024-09-26 | 0.03 | $0.03 | 1.3M |
| 2024-09-25 | 0.03 | $0.03 | 930719 |
| 2024-09-24 | 0.03 | $0.03 | 190606 |
| 2024-09-23 | 0.03 | $0.03 | 181900 |
| 2024-09-20 | 0.03 | $0.03 | 780422 |
| 2024-09-19 | 0.03 | $0.03 | 1.8M |
| 2024-09-18 | 0.03 | $0.04 | 976700 |
| 2024-09-17 | 0.03 | $0.04 | 1.5M |
| 2024-09-16 | 0.03 | $0.03 | 477300 |
| 2024-09-13 | 0.03 | $0.02 | 138944 |
| 2024-09-12 | 0.03 | $0.02 | 6537 |
| 2024-09-11 | 0.03 | $0.02 | 1.2M |
| 2024-09-10 | 0.03 | $0.03 | 572500 |
| 2024-09-09 | 0.03 | $0.03 | 579500 |
| 2024-09-06 | 0.03 | $0.03 | 1.9M |
| 2024-09-05 | 0.03 | $0.03 | 1.1M |
| 2024-09-04 | 0.03 | $0.04 | 4.2M |
| 2024-09-03 | 0.02 | $0.03 | 906029 |
| 2024-08-30 | 0.02 | $0.04 | 2.7M |
| 2024-08-29 | 0.02 | $0.02 | 570700 |
| 2024-08-28 | 0.02 | $0.02 | 588626 |
| 2024-08-27 | 0.02 | $0.02 | 25001 |
| 2024-08-26 | 0.02 | $0.02 | 56613 |
| 2024-08-23 | 0.02 | $0.02 | 50234 |
| 2024-08-22 | 0.02 | $0.02 | 1100 |
| 2024-08-21 | 0.02 | $0.02 | 50334 |
| 2024-08-20 | 0.03 | $0.02 | 233937 |
| 2024-08-19 | 0.03 | $0.02 | 373000 |
| 2024-08-16 | 0.03 | $0.02 | 82000 |
| 2024-08-15 | 0.03 | $0.03 | 1.3M |
| 2024-08-14 | 0.03 | $0.02 | 102700 |
| 2024-08-13 | 0.03 | $0.02 | 158802 |
| 2024-08-12 | 0.03 | $0.03 | 26142 |
| 2024-08-09 | 0.03 | $0.03 | 7622 |
| 2024-08-08 | 0.03 | $0.03 | 176500 |
| 2024-08-07 | 0.03 | $0.03 | 402800 |
| 2024-08-06 | 0.03 | $0.03 | 341000 |
| 2024-08-05 | 0.03 | $0.03 | 124543 |
| 2024-08-02 | 0.03 | $0.03 | 60300 |
| 2024-08-01 | 0.04 | $0.03 | 34724 |
| 2024-07-31 | 0.04 | $0.03 | 1.2M |
| 2024-07-30 | 0.04 | $0.03 | 412814 |
| 2024-07-29 | 0.04 | $0.03 | 1.7M |
| 2024-07-26 | 0.04 | $0.03 | 1.3M |
| 2024-07-25 | 0.05 | $0.03 | 221000 |
| 2024-07-24 | 0.05 | $0.03 | 368943 |
| 2024-07-23 | 0.05 | $0.03 | 1.6M |
| 2024-07-22 | 0.05 | $0.04 | 456085 |
| 2024-07-19 | 0.05 | $0.04 | 42190 |
| 2024-07-18 | 0.06 | $0.04 | 147672 |
| 2024-07-17 | 0.06 | $0.04 | 99870 |
| 2024-07-16 | 0.06 | $0.05 | 312657 |
| 2024-07-15 | 0.06 | $0.06 | 172736 |
| 2024-07-12 | 0.06 | $0.07 | 207070 |
| 2024-07-11 | 0.05 | $0.07 | 216910 |
| 2024-07-10 | 0.05 | $0.07 | 337997 |
| 2024-07-09 | 0.05 | $0.07 | 276633 |
| 2024-07-08 | 0.05 | $0.07 | 435858 |
| 2024-07-05 | 0.05 | $0.06 | 374213 |
| 2024-07-03 | 0.04 | $0.05 | 68445 |
| 2024-07-02 | 0.04 | $0.05 | 2.1M |
| 2024-07-01 | 0.04 | $0.05 | 1.3M |
| 2024-06-28 | 0.04 | $0.04 | 1.4M |
| 2024-06-27 | 0.04 | $0.06 | 1.1M |
| 2024-06-26 | 0.04 | $0.05 | 1.4M |
| 2024-06-25 | 0.04 | $0.06 | 1.5M |
| 2024-06-24 | 0.04 | $0.05 | 873344 |
| 2024-06-21 | 0.03 | $0.05 | 1.6M |
| 2024-06-20 | 0.03 | $0.03 | 140078 |
| 2024-06-18 | 0.03 | $0.04 | 115694 |
| 2024-06-17 | 0.03 | $0.03 | 156335 |
| 2024-06-14 | 0.03 | $0.03 | 16441 |
| 2024-06-13 | 0.03 | $0.03 | 89613 |
| 2024-06-12 | 0.03 | $0.03 | 32526 |
| 2024-06-11 | 0.03 | $0.03 | 22756 |
| 2024-06-10 | 0.03 | $0.03 | 210966 |
| 2024-06-07 | 0.03 | $0.03 | 26749 |
| 2024-06-06 | 0.03 | $0.03 | 21328 |
| 2024-06-05 | 0.03 | $0.03 | 154367 |
| 2024-06-04 | 0.03 | $0.03 | 22320 |
| 2024-06-03 | 0.03 | $0.03 | 52620 |
| 2024-05-31 | 0.03 | $0.03 | 52351 |
| 2024-05-30 | 0.03 | $0.03 | 150591 |
| 2024-05-29 | 0.03 | $0.03 | 58365 |
| 2024-05-28 | 0.03 | $0.03 | 97057 |
| 2024-05-24 | 0.04 | $0.03 | 142366 |
| 2024-05-23 | 0.04 | $0.03 | 171574 |
| 2024-05-22 | 0.04 | $0.03 | 81547 |
| 2024-05-21 | 0.04 | $0.03 | 11826 |
| 2024-05-20 | 0.04 | $0.03 | 192602 |
| 2024-05-17 | 0.04 | $0.03 | 54248 |
| 2024-05-16 | 0.04 | $0.03 | 41852 |
| 2024-05-15 | 0.04 | $0.03 | 57407 |
| 2024-05-14 | 0.04 | $0.03 | 43820 |
| 2024-05-13 | 0.04 | $0.04 | 180006 |
| 2024-05-10 | 0.03 | $0.04 | 44359 |
| 2024-05-09 | 0.03 | $0.05 | 118073 |
| 2024-05-08 | 0.03 | $0.04 | 194861 |
| 2024-05-07 | 0.03 | $0.04 | 60881 |
| 2024-05-06 | 0.03 | $0.04 | 282838 |
| 2024-05-03 | 0.03 | $0.04 | 658595 |
| 2024-05-02 | 0.03 | $0.04 | 684715 |
| 2024-05-01 | 0.03 | $0.03 | 164204 |
| 2024-04-30 | 0.03 | $0.03 | 99562 |
| 2024-04-29 | 0.03 | $0.03 | 65700 |
| 2024-04-26 | 0.03 | $0.03 | 37458 |
| 2024-04-25 | 0.03 | $0.03 | 71440 |
| 2024-04-24 | 0.03 | $0.03 | 53731 |
| 2024-04-23 | 0.03 | $0.03 | 78722 |
| 2024-04-22 | 0.03 | $0.03 | 160658 |
| 2024-04-19 | 0.03 | $0.03 | 88366 |
| 2024-04-18 | 0.03 | $0.03 | 69910 |
| 2024-04-17 | 0.03 | $0.03 | 51260 |
| 2024-04-16 | 0.03 | $0.03 | 183629 |
| 2024-04-15 | 0.03 | $0.04 | 173651 |
| 2024-04-12 | 0.03 | $0.04 | 596130 |
| 2024-04-11 | 0.03 | $0.03 | 171860 |
| 2024-04-10 | 0.03 | $0.03 | 231073 |
| 2024-04-09 | 0.03 | $0.02 | 143279 |
| 2024-04-08 | 0.04 | $0.03 | 505998 |
| 2024-04-05 | 0.04 | $0.03 | 101264 |
| 2024-04-04 | 0.04 | $0.03 | 359773 |
| 2024-04-03 | 0.04 | $0.03 | 2.1M |
| 2024-04-02 | 0.04 | $0.03 | 49836 |
| 2024-04-01 | 0.04 | $0.03 | 87806 |
| 2024-03-28 | 0.04 | $0.03 | 502986 |
| 2024-03-27 | 0.04 | $0.04 | 285155 |
| 2024-03-26 | 0.04 | $0.04 | 156634 |
| 2024-03-25 | 0.04 | $0.04 | 120997 |
| 2024-03-22 | 0.04 | $0.04 | 198468 |
| 2024-03-21 | 0.05 | $0.04 | 190082 |
| 2024-03-20 | 0.05 | $0.05 | 177827 |
| 2024-03-19 | 0.05 | $0.04 | 96944 |
| 2024-03-18 | 0.05 | $0.05 | 234283 |
| 2024-03-15 | 0.04 | $0.05 | 164874 |
| 2024-03-14 | 0.04 | $0.06 | 153234 |
| 2024-03-13 | 0.04 | $0.05 | 253905 |
| 2024-03-12 | 0.04 | $0.05 | 103730 |
| 2024-03-11 | 0.04 | $0.05 | 291273 |
| 2024-03-08 | 0.04 | $0.05 | 303912 |
| 2024-03-07 | 0.04 | $0.04 | 360541 |
| 2024-03-06 | 0.04 | $0.04 | 293758 |
| 2024-03-05 | 0.05 | $0.03 | 186555 |
| 2024-03-04 | 0.05 | $0.03 | 196854 |
| 2024-03-01 | 0.05 | $0.04 | 342419 |
| 2024-02-29 | 0.05 | $0.03 | 377150 |
| 2024-02-28 | 0.06 | $0.04 | 1.1M |
| 2024-02-27 | 0.06 | $0.03 | 1.4M |
| 2024-02-26 | 0.07 | $0.05 | 101300 |
| 2024-02-23 | 0.07 | $0.05 | 183149 |
| 2024-02-22 | 0.08 | $0.05 | 981662 |
| 2024-02-21 | 0.08 | $0.06 | 86750 |
| 2024-02-20 | 0.09 | $0.06 | 236383 |
| 2024-02-16 | 0.09 | $0.06 | 53335 |
| 2024-02-15 | 0.09 | $0.07 | 70864 |
| 2024-02-14 | 0.09 | $0.06 | 240439 |
| 2024-02-13 | 0.10 | $0.05 | 643603 |
| 2024-02-12 | 0.10 | $0.07 | 264357 |
| 2024-02-09 | 0.10 | $0.06 | 261867 |
| 2024-02-08 | 0.11 | $0.06 | 973521 |
| 2024-02-07 | 0.11 | $0.08 | 109538 |
| 2024-02-06 | 0.11 | $0.10 | 688718 |
| 2024-02-05 | 0.11 | $0.12 | 156162 |
| 2024-02-02 | 0.10 | $0.15 | 539886 |
| 2024-02-01 | 0.10 | $0.17 | 304910 |
| 2024-01-31 | 0.09 | $0.16 | 454190 |
| 2024-01-30 | 0.08 | $0.17 | 751484 |
| 2024-01-29 | 0.06 | $0.15 | 611356 |
| 2024-01-26 | 0.05 | $0.09 | 142458 |
| 2024-01-25 | 0.05 | $0.07 | 248757 |
| 2024-01-24 | 0.05 | $0.06 | 62606 |
| 2024-01-23 | 0.04 | $0.06 | 281241 |
| 2024-01-22 | 0.04 | $0.06 | 199067 |
| 2024-01-19 | 0.04 | $0.06 | 90199 |
| 2024-01-18 | 0.04 | $0.06 | 278096 |
| 2024-01-17 | 0.04 | $0.07 | 306237 |
| 2024-01-16 | 0.03 | $0.06 | 306097 |
| 2024-01-12 | 0.03 | $0.03 | 4959 |
| 2024-01-11 | 0.03 | $0.03 | 84903 |
| 2024-01-10 | 0.03 | $0.03 | 11966 |
| 2024-01-09 | 0.03 | $0.03 | 142643 |
| 2024-01-08 | 0.03 | $0.03 | 918 |
| 2024-01-05 | 0.03 | $0.03 | 65065 |
| 2024-01-04 | 0.03 | $0.03 | 4121 |
| 2024-01-03 | 0.03 | $0.03 | 1278 |
| 2024-01-02 | 0.03 | $0.03 | 4476 |
| 2023-12-29 | 0.03 | $0.03 | 33900 |
| 2023-12-28 | 0.03 | $0.03 | 38033 |
| 2023-12-27 | 0.03 | $0.03 | 12816 |
| 2023-12-26 | 0.03 | $0.03 | 37385 |
| 2023-12-22 | 0.03 | $0.03 | 4222 |
| 2023-12-21 | 0.03 | $0.03 | 28407 |
| 2023-12-20 | 0.03 | $0.03 | 68316 |
| 2023-12-19 | 0.03 | $0.03 | 58361 |
| 2023-12-18 | 0.03 | $0.03 | 11810 |
| 2023-12-15 | 0.03 | $0.04 | 4832 |
| 2023-12-14 | 0.03 | $0.04 | 3076 |
| 2023-12-13 | 0.03 | $0.03 | 2597 |
| 2023-12-12 | 0.03 | $0.03 | 4203 |
| 2023-12-11 | 0.03 | $0.04 | 3764 |
| 2023-12-08 | 0.03 | $0.04 | 10715 |
| 2023-12-07 | 0.03 | $0.04 | 47967 |
| 2023-12-06 | 0.03 | $0.04 | 4851 |
| 2023-12-05 | 0.03 | $0.03 | 50085 |
| 2023-12-04 | 0.03 | $0.03 | 20349 |
| 2023-12-01 | 0.03 | $0.04 | 50064 |
| 2023-11-30 | 0.03 | $0.03 | 17631 |
| 2023-11-29 | 0.03 | $0.03 | 4582 |
| 2023-11-28 | 0.03 | $0.03 | 25670 |
| 2023-11-27 | 0.03 | $0.03 | 40398 |
| 2023-11-24 | 0.03 | $0.03 | 134 |
| 2023-11-22 | 0.03 | $0.04 | 9588 |
| 2023-11-21 | 0.03 | $0.04 | 9567 |
| 2023-11-20 | 0.03 | $0.04 | 3557 |
| 2023-11-17 | 0.03 | $0.03 | 5194 |
| 2023-11-16 | 0.03 | $0.03 | 18423 |
| 2023-11-15 | 0.03 | $0.03 | 22007 |
| 2023-11-14 | 0.03 | $0.03 | 50600 |
| 2023-11-13 | 0.03 | $0.03 | 44221 |
| 2023-11-10 | 0.03 | $0.04 | 203516 |
| 2023-11-09 | 0.03 | $0.03 | 45261 |
| 2023-11-08 | 0.03 | $0.04 | 11806 |
| 2023-11-07 | 0.03 | $0.03 | 37075 |
| 2023-11-06 | 0.03 | $0.03 | 2155 |
| 2023-11-03 | 0.03 | $0.03 | 26766 |
| 2023-11-02 | 0.03 | $0.03 | 193215 |
| 2023-11-01 | 0.03 | $0.04 | 7822 |
| 2023-10-31 | 0.03 | $0.03 | 90069 |
| 2023-10-30 | 0.03 | $0.04 | 35940 |
| 2023-10-27 | 0.03 | $0.02 | 7116 |
| 2023-10-26 | 0.03 | $0.03 | 1682 |
| 2023-10-25 | 0.03 | $0.03 | 18514 |
| 2023-10-24 | 0.03 | $0.02 | 105228 |
| 2023-10-23 | 0.03 | $0.02 | 35077 |
| 2023-10-20 | 0.03 | $0.02 | 1459 |
| 2023-10-19 | 0.03 | $0.02 | 11727 |
| 2023-10-18 | 0.03 | $0.02 | 10883 |
| 2023-10-17 | 0.03 | $0.03 | 11543 |
| 2023-10-16 | 0.03 | $0.02 | 13138 |
| 2023-10-13 | 0.03 | $0.03 | 1541 |
| 2023-10-12 | 0.03 | $0.03 | 2843 |
| 2023-10-11 | 0.03 | $0.03 | 58020 |
| 2023-10-10 | 0.03 | $0.03 | 4746 |
| 2023-10-09 | 0.04 | $0.03 | 4371 |
| 2023-10-06 | 0.04 | $0.03 | 41252 |
| 2023-10-05 | 0.04 | $0.03 | 25706 |
| 2023-10-04 | 0.04 | $0.04 | 142067 |
| 2023-10-03 | 0.04 | $0.04 | 18793 |
| 2023-10-02 | 0.04 | $0.04 | 16505 |
| 2023-09-29 | 0.04 | $0.04 | 57012 |
| 2023-09-28 | 0.04 | $0.04 | 138184 |
| 2023-09-27 | 0.04 | $0.04 | 52248 |
| 2023-09-26 | 0.04 | $0.03 | 103714 |
| 2023-09-25 | 0.04 | $0.03 | 11675 |
| 2023-09-22 | 0.04 | $0.03 | 3920 |
| 2023-09-21 | 0.04 | $0.03 | 15833 |
| 2023-09-20 | 0.04 | $0.03 | 86778 |
| 2023-09-19 | 0.04 | $0.04 | 81751 |
| 2023-09-18 | 0.04 | $0.04 | 2244 |
| 2023-09-15 | 0.04 | $0.05 | 28890 |
| 2023-09-14 | 0.04 | $0.05 | 116636 |
| 2023-09-13 | 0.04 | $0.03 | 5070 |
| 2023-09-12 | 0.04 | $0.03 | 112544 |
| 2023-09-11 | 0.03 | $0.05 | 110241 |
| 2023-09-08 | 0.03 | $0.05 | 63343 |
| 2023-09-07 | 0.03 | $0.05 | 146040 |
| 2023-09-06 | 0.03 | $0.05 | 560453 |
| 2023-09-05 | 0.03 | $0.04 | 405316 |
| 2023-09-01 | 0.03 | $0.03 | 53108 |
| 2023-08-31 | 0.03 | $0.03 | 204789 |
| 2023-08-30 | 0.03 | $0.03 | 129276 |
| 2023-08-29 | 0.02 | $0.02 | 148691 |
| 2023-08-28 | 0.02 | $0.02 | 5512 |
| 2023-08-25 | 0.02 | $0.02 | 12934 |
| 2023-08-24 | 0.02 | $0.02 | 17012 |
| 2023-08-23 | 0.02 | $0.02 | 4999 |
| 2023-08-22 | 0.02 | $0.02 | 38764 |
| 2023-08-21 | 0.02 | $0.03 | 2850 |
| 2023-08-18 | 0.02 | $0.03 | 8868 |
| 2023-08-17 | 0.02 | $0.02 | 9543 |
| 2023-08-16 | 0.02 | $0.02 | 61415 |
| 2023-08-15 | 0.02 | $0.02 | 7012 |
| 2023-08-14 | 0.02 | $0.03 | 5005 |
| 2023-08-11 | 0.02 | $0.02 | 22708 |
| 2023-08-10 | 0.02 | $0.03 | 2045 |
| 2023-08-09 | 0.02 | $0.02 | 289 |
| 2023-08-08 | 0.02 | $0.02 | 3445 |
| 2023-08-07 | 0.02 | $0.02 | 843 |
| 2023-08-04 | 0.02 | $0.02 | 7936 |
| 2023-08-03 | 0.03 | $0.02 | 333 |
| 2023-08-02 | 0.03 | $0.02 | 21651 |
| 2023-08-01 | 0.03 | $0.02 | 12215 |
| 2023-07-31 | 0.03 | $0.02 | 734 |
| 2023-07-28 | 0.03 | $0.03 | 17819 |
| 2023-07-27 | 0.03 | $0.02 | 21184 |
| 2023-07-26 | 0.03 | $0.02 | 10432 |
| 2023-07-25 | 0.03 | $0.02 | 3987 |
| 2023-07-24 | 0.03 | $0.02 | 27436 |
| 2023-07-21 | 0.03 | $0.03 | 102973 |
| 2023-07-20 | 0.03 | $0.03 | 1402 |
| 2023-07-19 | 0.03 | $0.03 | 15298 |
| 2023-07-18 | 0.03 | $0.03 | 4252 |
| 2023-07-17 | 0.03 | $0.03 | 12360 |
| 2023-07-14 | 0.03 | $0.03 | 7723 |
| 2023-07-13 | 0.03 | $0.03 | 19506 |
| 2023-07-12 | 0.03 | $0.03 | 4187 |
| 2023-07-11 | 0.03 | $0.03 | 634 |
| 2023-07-10 | 0.03 | $0.03 | 6035 |
| 2023-07-07 | 0.03 | $0.04 | 5001 |
| 2023-07-06 | 0.04 | $0.03 | 331 |
| 2023-07-05 | 0.04 | $0.03 | 13124 |
| 2023-07-03 | 0.04 | $0.03 | 1379 |
| 2023-06-30 | 0.04 | $0.03 | 15348 |
| 2023-06-29 | 0.04 | $0.03 | 7556 |
| 2023-06-28 | 0.04 | $0.03 | 7622 |
| 2023-06-27 | 0.04 | $0.03 | 4921 |
| 2023-06-26 | 0.04 | $0.04 | 33631 |
| 2023-06-23 | 0.04 | $0.04 | 7802 |
| 2023-06-22 | 0.04 | $0.04 | 1163 |
| 2023-06-21 | 0.04 | $0.04 | 113845 |
| 2023-06-20 | 0.04 | $0.04 | 13748 |
| 2023-06-16 | 0.04 | $0.05 | 10227 |
| 2023-06-15 | 0.04 | $0.04 | 4739 |
| 2023-06-14 | 0.04 | $0.04 | 7853 |
| 2023-06-13 | 0.04 | $0.04 | 18433 |
| 2023-06-12 | 0.04 | $0.04 | 3713 |
| 2023-06-09 | 0.04 | $0.04 | 9314 |
| 2023-06-08 | 0.04 | $0.04 | 37268 |
| 2023-06-07 | 0.04 | $0.04 | 36745 |
| 2023-06-06 | 0.04 | $0.04 | 7059 |
| 2023-06-05 | 0.04 | $0.04 | 22163 |
| 2023-06-02 | 0.04 | $0.04 | 5294 |
| 2023-06-01 | 0.04 | $0.04 | 6115 |
| 2023-05-31 | 0.04 | $0.04 | 19865 |
| 2023-05-30 | 0.04 | $0.04 | 21838 |
| 2023-05-26 | 0.04 | $0.04 | 18906 |
| 2023-05-25 | 0.04 | $0.05 | 32919 |
| 2023-05-24 | 0.04 | $0.04 | 2802 |
| 2023-05-23 | 0.04 | $0.04 | 7389 |
| 2023-05-22 | 0.03 | $0.07 | 10227 |
| 2023-05-19 | 0.03 | $0.04 | 8464 |
| 2023-05-18 | 0.03 | $0.04 | 8174 |
| 2023-05-17 | 0.03 | $0.03 | 141815 |
| 2023-05-16 | 0.03 | $0.03 | 54764 |
| 2023-05-15 | 0.02 | $0.05 | 116718 |
| 2023-05-12 | 0.02 | $0.05 | 196280 |
| 2023-05-11 | 0.02 | $0.06 | 1.1M |
| 2023-05-10 | 0.02 | $0.02 | 92226 |
| 2023-05-09 | 0.02 | $0.02 | 39020 |
| 2023-05-08 | 0.02 | $0.02 | 53593 |
| 2023-05-05 | 0.02 | $0.01 | 27595 |
| 2023-05-04 | 0.02 | $0.02 | 69384 |
| 2023-05-03 | 0.02 | $0.01 | 78710 |
| 2023-05-02 | 0.02 | $0.01 | 38634 |
| 2023-05-01 | 0.02 | $0.01 | 50995 |
| 2023-04-28 | 0.02 | $0.01 | 19244 |
| 2023-04-27 | 0.02 | $0.01 | 151404 |
| 2023-04-26 | 0.02 | $0.01 | 123686 |
| 2023-04-25 | 0.02 | $0.01 | 98226 |
| 2023-04-24 | 0.03 | $0.02 | 91986 |
| 2023-04-21 | 0.03 | $0.02 | 375298 |
| 2023-04-20 | 0.03 | $0.03 | 378770 |
| 2023-04-19 | 0.03 | $0.02 | 41916 |
| 2023-04-18 | 0.03 | $0.02 | 40734 |
| 2023-04-17 | 0.03 | $0.02 | 183500 |
| 2023-04-14 | 0.04 | $0.03 | 53577 |
| 2023-04-13 | 0.04 | $0.03 | 92496 |
| 2023-04-12 | 0.05 | $0.03 | 52345 |
| 2023-04-11 | 0.06 | $0.02 | 62274 |
| 2023-04-10 | 0.08 | $0.03 | 110665 |
| 2023-04-06 | 0.11 | $0.03 | 10324 |
| 2023-04-05 | 0.15 | $0.04 | 6824 |
| 2023-04-04 | 0.19 | $0.03 | 97632 |
| 2023-04-03 | 0.24 | $0.05 | 79997 |
| 2023-03-31 | 0.29 | $0.03 | 183487 |
| 2023-03-30 | 0.35 | $0.03 | 53025 |
| 2023-03-29 | 0.41 | $0.04 | 132635 |
| 2023-03-28 | 0.48 | $0.04 | 133942 |
| 2023-03-27 | 0.56 | $0.05 | 147789 |
| 2023-03-24 | 0.64 | $0.07 | 465151 |
| 2023-03-23 | 0.74 | $0.09 | 180707 |
| 2023-03-22 | 0.84 | $0.10 | 273455 |
| 2023-03-21 | 0.94 | $0.12 | 156787 |
| 2023-03-20 | 1.06 | $0.12 | 59285 |
| 2023-03-17 | 1.19 | $0.19 | 184796 |
| 2023-03-16 | 1.32 | $0.15 | 350901 |
| 2023-03-15 | 1.47 | $0.20 | 205943 |
| 2023-03-14 | 1.61 | $2.00 | 1667 |
| 2023-03-13 | 1.59 | $1.77 | 10797 |
| 2023-03-10 | 1.58 | $1.70 | 978 |
| 2023-03-09 | 1.59 | $1.25 | 1905 |
| 2023-03-08 | 1.63 | $1.34 | 5189 |
| 2023-03-07 | 1.67 | $1.34 | 3251 |
| 2023-03-06 | 1.72 | $1.10 | 1055 |
| 2023-03-03 | 1.79 | $1.38 | 1320 |
| 2023-03-02 | 1.84 | $1.30 | 1394 |
| 2023-03-01 | 1.90 | $1.30 | — |
| 2023-02-28 | 1.98 | $1.30 | 423 |
| 2023-02-27 | 2.06 | $1.80 | 150 |
| 2023-02-24 | 2.09 | $2.30 | 115 |
| 2023-02-23 | 2.07 | $2.30 | 17080 |
| 2023-02-22 | 2.05 | $1.70 | 725 |
| 2023-02-21 | 2.09 | $2.40 | — |
| 2023-02-17 | 2.07 | $2.40 | 733 |
| 2023-02-16 | 2.06 | $2.50 | 750 |
| 2023-02-15 | 2.06 | $1.65 | 1299 |
| 2023-02-14 | 2.13 | $1.65 | 23573 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1027
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.17
Average
0.06
Maximum
2.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1027 |
| 2026-07-21 | 0.00 | $0.00 | 23.2M |
| 2026-07-20 | 0.00 | $0.00 | 20.0M |
| 2026-07-17 | 0.00 | $0.00 | 10.1M |
| 2026-07-16 | 0.00 | $0.00 | 16.0M |
| 2026-07-15 | 0.00 | $0.00 | 1.7M |
| 2026-07-14 | 0.00 | $0.00 | 7.0M |
| 2026-07-13 | 0.00 | $0.00 | 18.5M |
| 2026-07-10 | 0.00 | $0.00 | 1429 |
| 2026-07-09 | 0.00 | $0.00 | 23.0M |
| 2026-07-08 | 0.00 | $0.00 | 3.2M |
| 2026-07-07 | 0.00 | $0.00 | 2.8M |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 58.6M |
| 2026-06-29 | 0.00 | $0.00 | 7.5M |
| 2026-06-26 | 0.00 | $0.00 | 25.2M |
| 2026-06-25 | 0.00 | $0.00 | 12.2M |
| 2026-06-24 | 0.00 | $0.00 | 510 |
| 2026-06-23 | 0.00 | $0.00 | 1.8M |
| 2026-06-22 | 0.00 | $0.00 | 3.2M |
| 2026-06-18 | 0.00 | $0.00 | 14.3M |
| 2026-06-17 | 0.00 | $0.00 | 4.6M |
| 2026-06-16 | 0.00 | $0.00 | 12.6M |
| 2026-06-15 | 0.00 | $0.00 | 865001 |
| 2026-06-12 | 0.00 | $0.00 | 1.6M |
| 2026-06-11 | 0.00 | $0.00 | 9.7M |
| 2026-06-10 | 0.00 | $0.00 | 18.3M |
| 2026-06-09 | 0.00 | $0.00 | 12.4M |
| 2026-06-08 | 0.00 | $0.00 | 15.8M |
| 2026-06-05 | 0.00 | $0.00 | 22.7M |
| 2026-06-04 | 0.00 | $0.00 | 106.9M |
| 2026-06-03 | 0.00 | $0.00 | 95.6M |
| 2026-06-02 | 0.00 | $0.00 | 110.3M |
| 2026-06-01 | 0.00 | $0.00 | 42.0M |
| 2026-05-29 | 0.00 | $0.00 | 5.1M |
| 2026-05-28 | 0.00 | $0.00 | 12.5M |
| 2026-05-27 | 0.00 | $0.00 | 29.4M |
| 2026-05-26 | 0.00 | $0.00 | 76.4M |
| 2026-05-22 | 0.00 | $0.00 | 91.4M |
| 2026-05-21 | 0.00 | $0.00 | 25.4M |
| 2026-05-20 | 0.00 | $0.00 | 7.0M |
| 2026-05-19 | 0.00 | $0.00 | 4.5M |
| 2026-05-18 | 0.00 | $0.00 | 11.2M |
| 2026-05-15 | 0.00 | $0.00 | 22.5M |
| 2026-05-14 | 0.00 | $0.00 | 9.8M |
| 2026-05-13 | 0.00 | $0.00 | 10.1M |
| 2026-05-12 | 0.00 | $0.00 | 7.1M |
| 2026-05-11 | 0.00 | $0.00 | 13.2M |
| 2026-05-08 | 0.00 | $0.00 | 7.8M |
| 2026-05-07 | 0.00 | $0.00 | 1.7M |
| 2026-05-06 | 0.00 | $0.00 | 4.3M |
| 2026-05-05 | 0.00 | $0.00 | 19.9M |
| 2026-05-04 | 0.00 | $0.00 | 47.7M |
| 2026-05-01 | 0.00 | $0.00 | 21.5M |
| 2026-04-30 | 0.00 | $0.00 | 12.9M |
| 2026-04-29 | 0.00 | $0.00 | 13.3M |
| 2026-04-28 | 0.00 | $0.00 | 73.8M |
| 2026-04-27 | 0.00 | $0.00 | 6.2M |
| 2026-04-24 | 0.00 | $0.00 | 12.8M |
| 2026-04-23 | 0.00 | $0.00 | 18.0M |
| 2026-04-22 | 0.00 | $0.00 | 104.6M |
| 2026-04-21 | 0.00 | $0.00 | 98.2M |
| 2026-04-20 | 0.00 | $0.00 | 44.8M |
| 2026-04-17 | 0.00 | $0.00 | 46.8M |
| 2026-04-16 | 0.00 | $0.00 | 23.3M |
| 2026-04-15 | 0.00 | $0.00 | 30.3M |
| 2026-04-14 | 0.00 | $0.00 | 20.2M |
| 2026-04-13 | 0.00 | $0.00 | 12.4M |
| 2026-04-10 | 0.00 | $0.00 | 45.8M |
| 2026-04-09 | 0.00 | $0.00 | 14.0M |
| 2026-04-08 | 0.00 | $0.00 | 22.8M |
| 2026-04-07 | 0.00 | $0.00 | 14.2M |
| 2026-04-06 | 0.00 | $0.00 | 13.2M |
| 2026-04-02 | 0.00 | $0.00 | 29.9M |
| 2026-04-01 | 0.00 | $0.00 | 48.2M |
| 2026-03-31 | 0.00 | $0.00 | 14.7M |
| 2026-03-30 | 0.00 | $0.00 | 12.5M |
| 2026-03-27 | 0.00 | $0.00 | 34.1M |
| 2026-03-26 | 0.00 | $0.00 | 18.1M |
| 2026-03-25 | 0.00 | $0.00 | 8.3M |
| 2026-03-24 | 0.00 | $0.00 | 19.8M |
| 2026-03-23 | 0.00 | $0.00 | 37.2M |
| 2026-03-20 | 0.00 | $0.00 | 15.6M |
| 2026-03-19 | 0.00 | $0.00 | 15.5M |
| 2026-03-18 | 0.00 | $0.00 | 50.6M |
| 2026-03-17 | 0.00 | $0.00 | 71.0M |
| 2026-03-16 | 0.00 | $0.00 | 33.8M |
| 2026-03-13 | 0.00 | $0.00 | 83.5M |
| 2026-03-12 | 0.00 | $0.00 | 22.7M |
| 2026-03-11 | 0.00 | $0.00 | 45.9M |
| 2026-03-10 | 0.00 | $0.00 | 40.3M |
| 2026-03-09 | 0.00 | $0.00 | 33.0M |
| 2026-03-06 | 0.00 | $0.00 | 13.8M |
| 2026-03-05 | 0.00 | $0.00 | 6.0M |
| 2026-03-04 | 0.00 | $0.00 | 7.8M |
| 2026-03-03 | 0.00 | $0.00 | 4.6M |
| 2026-03-02 | 0.00 | $0.00 | 15.6M |
| 2026-02-27 | 0.00 | $0.00 | 7.5M |
| 2026-02-26 | 0.00 | $0.00 | 13.7M |
| 2026-02-25 | 0.00 | $0.00 | 44.8M |
| 2026-02-24 | 0.00 | $0.00 | 13.4M |
| 2026-02-23 | 0.00 | $0.00 | 97.9M |
| 2026-02-20 | 0.00 | $0.00 | 44.3M |
| 2026-02-19 | 0.00 | $0.00 | 132.1M |
| 2026-02-18 | 0.00 | $0.00 | 186.8M |
| 2026-02-17 | 0.00 | $0.00 | 38.7M |
| 2026-02-13 | 0.00 | $0.00 | 8.4M |
| 2026-02-12 | 0.00 | $0.00 | 3.0M |
| 2026-02-11 | 0.00 | $0.00 | 3.7M |
| 2026-02-10 | 0.00 | $0.00 | 1.2M |
| 2026-02-09 | 0.00 | $0.00 | 101548 |
| 2026-02-06 | 0.00 | $0.00 | 1.4M |
| 2026-02-05 | 0.00 | $0.00 | 4.5M |
| 2026-02-04 | 0.00 | $0.00 | 3.0M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 8.2M |
| 2026-01-30 | 0.00 | $0.00 | 54248 |
| 2026-01-29 | 0.00 | $0.00 | 3.0M |
| 2026-01-28 | 0.00 | $0.00 | 3.8M |
| 2026-01-27 | 0.00 | $0.00 | 3.5M |
| 2026-01-26 | 0.00 | $0.00 | 2.8M |
| 2026-01-23 | 0.00 | $0.00 | 3.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.8M |
| 2026-01-21 | 0.00 | $0.00 | 12.0M |
| 2026-01-20 | 0.00 | $0.00 | 14.8M |
| 2026-01-16 | 0.00 | $0.00 | 4.0M |
| 2026-01-15 | 0.00 | $0.00 | 7.0M |
| 2026-01-14 | 0.00 | $0.00 | 16.4M |
| 2026-01-13 | 0.00 | $0.00 | 26.5M |
| 2026-01-12 | 0.00 | $0.00 | 2.6M |
| 2026-01-09 | 0.00 | $0.00 | 5.4M |
| 2026-01-08 | 0.00 | $0.00 | 8.5M |
| 2026-01-07 | 0.00 | $0.00 | 8.5M |
| 2026-01-06 | 0.00 | $0.00 | 18.0M |
| 2026-01-05 | 0.00 | $0.00 | 8.1M |
| 2026-01-02 | 0.00 | $0.00 | 3.7M |
| 2025-12-31 | 0.00 | $0.00 | 12.4M |
| 2025-12-30 | 0.00 | $0.00 | 10.8M |
| 2025-12-29 | 0.00 | $0.00 | 4.6M |
| 2025-12-26 | 0.00 | $0.00 | 12.5M |
| 2025-12-24 | 0.00 | $0.00 | 1.7M |
| 2025-12-23 | 0.00 | $0.00 | 11.4M |
| 2025-12-22 | 0.00 | $0.00 | 1.8M |
| 2025-12-19 | 0.00 | $0.00 | 12.9M |
| 2025-12-18 | 0.00 | $0.00 | 542826 |
| 2025-12-17 | 0.00 | $0.00 | 11.1M |
| 2025-12-16 | 0.00 | $0.00 | 29.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.8M |
| 2025-12-12 | 0.00 | $0.00 | 26.4M |
| 2025-12-11 | 0.00 | $0.00 | 15.7M |
| 2025-12-10 | 0.00 | $0.00 | 4.4M |
| 2025-12-09 | 0.00 | $0.00 | 4.3M |
| 2025-12-08 | 0.00 | $0.00 | 26.3M |
| 2025-12-05 | 0.00 | $0.00 | 12.0M |
| 2025-12-04 | 0.00 | $0.00 | 42.4M |
| 2025-12-03 | 0.00 | $0.00 | 76.0M |
| 2025-12-02 | 0.00 | $0.00 | 7.0M |
| 2025-12-01 | 0.00 | $0.00 | 46.2M |
| 2025-11-28 | 0.00 | $0.00 | 7.7M |
| 2025-11-26 | 0.00 | $0.00 | 18.1M |
| 2025-11-25 | 0.00 | $0.00 | 4.4M |
| 2025-11-24 | 0.00 | $0.00 | 9.5M |
| 2025-11-21 | 0.00 | $0.00 | 60.0M |
| 2025-11-20 | 0.00 | $0.00 | 7.4M |
| 2025-11-19 | 0.00 | $0.00 | 14.3M |
| 2025-11-18 | 0.00 | $0.00 | 43.4M |
| 2025-11-17 | 0.00 | $0.00 | 2.8M |
| 2025-11-14 | 0.00 | $0.00 | 9.4M |
| 2025-11-13 | 0.00 | $0.00 | 1.8M |
| 2025-11-12 | 0.00 | $0.00 | 883311 |
| 2025-11-11 | 0.00 | $0.00 | 11.3M |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 3.4M |
| 2025-11-06 | 0.00 | $0.00 | 34.0M |
| 2025-11-05 | 0.00 | $0.00 | 26.1M |
| 2025-11-04 | 0.00 | $0.00 | 23.8M |
| 2025-11-03 | 0.00 | $0.00 | 7.4M |
| 2025-10-31 | 0.00 | $0.00 | 6.5M |
| 2025-10-30 | 0.00 | $0.00 | 12.9M |
| 2025-10-29 | 0.00 | $0.00 | 3.4M |
| 2025-10-28 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 4.5M |
| 2025-10-24 | 0.00 | $0.00 | 11.0M |
| 2025-10-23 | 0.00 | $0.00 | 2.2M |
| 2025-10-22 | 0.00 | $0.00 | 4.7M |
| 2025-10-21 | 0.00 | $0.00 | 3.5M |
| 2025-10-20 | 0.00 | $0.00 | 2.3M |
| 2025-10-17 | 0.00 | $0.00 | 2.7M |
| 2025-10-16 | 0.00 | $0.00 | 2.6M |
| 2025-10-15 | 0.00 | $0.00 | 5800 |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 4.3M |
| 2025-10-10 | 0.00 | $0.00 | 4.8M |
| 2025-10-09 | 0.00 | $0.00 | 511700 |
| 2025-10-08 | 0.00 | $0.00 | 6.4M |
| 2025-10-07 | 0.00 | $0.00 | 3.7M |
| 2025-10-06 | 0.00 | $0.00 | 109900 |
| 2025-10-03 | 0.00 | $0.00 | 9.8M |
| 2025-10-02 | 0.00 | $0.00 | 6.7M |
| 2025-10-01 | 0.00 | $0.00 | 3.1M |
| 2025-09-30 | 0.00 | $0.00 | 2.9M |
| 2025-09-29 | 0.00 | $0.00 | 2.8M |
| 2025-09-26 | 0.00 | $0.00 | 445500 |
| 2025-09-25 | 0.00 | $0.00 | 3.1M |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | 525127 |
| 2025-09-19 | 0.00 | $0.00 | 45534 |
| 2025-09-18 | 0.00 | $0.00 | 2.3M |
| 2025-09-17 | 0.00 | $0.00 | 6.6M |
| 2025-09-16 | 0.00 | $0.00 | 2.9M |
| 2025-09-15 | 0.00 | $0.00 | 1.2M |
| 2025-09-12 | 0.00 | $0.00 | 2.0M |
| 2025-09-11 | 0.00 | $0.00 | 792400 |
| 2025-09-10 | 0.00 | $0.00 | 972919 |
| 2025-09-09 | 0.00 | $0.00 | 1.0M |
| 2025-09-08 | 0.00 | $0.00 | 68828 |
| 2025-09-05 | 0.00 | $0.00 | 53600 |
| 2025-09-04 | 0.00 | $0.00 | 559100 |
| 2025-09-03 | 0.00 | $0.00 | 200700 |
| 2025-09-02 | 0.00 | $0.00 | 222000 |
| 2025-08-29 | 0.00 | $0.00 | 1.1M |
| 2025-08-28 | 0.00 | $0.00 | 952740 |
| 2025-08-27 | 0.00 | $0.00 | 1.1M |
| 2025-08-26 | 0.00 | $0.00 | 1510 |
| 2025-08-25 | 0.00 | $0.00 | 920200 |
| 2025-08-22 | 0.00 | $0.00 | 710128 |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 1.0M |
| 2025-08-19 | 0.00 | $0.00 | 393100 |
| 2025-08-18 | 0.00 | $0.00 | 417000 |
| 2025-08-15 | 0.00 | $0.00 | 412308 |
| 2025-08-14 | 0.00 | $0.00 | 240628 |
| 2025-08-13 | 0.00 | $0.00 | 3.2M |
| 2025-08-12 | 0.00 | $0.00 | 5.1M |
| 2025-08-11 | 0.00 | $0.00 | 662800 |
| 2025-08-08 | 0.00 | $0.00 | 77335 |
| 2025-08-07 | 0.00 | $0.00 | 20400 |
| 2025-08-06 | 0.00 | $0.00 | 206700 |
| 2025-08-05 | 0.00 | $0.00 | 341440 |
| 2025-08-04 | 0.00 | $0.00 | 446500 |
| 2025-08-01 | 0.00 | $0.00 | 23000 |
| 2025-07-31 | 0.00 | $0.00 | 3705 |
| 2025-07-30 | 0.00 | $0.00 | 1.2M |
| 2025-07-29 | 0.00 | $0.00 | 1.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.6M |
| 2025-07-25 | 0.00 | $0.00 | 1.4M |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | 3.1M |
| 2025-07-22 | 0.00 | $0.00 | 4.8M |
| 2025-07-21 | 0.00 | $0.00 | 2.5M |
| 2025-07-18 | 0.00 | $0.00 | 3.5M |
| 2025-07-17 | 0.00 | $0.00 | 3.1M |
| 2025-07-16 | 0.00 | $0.00 | 647718 |
| 2025-07-15 | 0.00 | $0.00 | 8.1M |
| 2025-07-14 | 0.00 | $0.00 | 293200 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 184327 |
| 2025-07-09 | 0.00 | $0.00 | 971837 |
| 2025-07-08 | 0.00 | $0.00 | 2.8M |
| 2025-07-07 | 0.00 | $0.00 | 815900 |
| 2025-07-03 | 0.00 | $0.00 | 356501 |
| 2025-07-02 | 0.01 | $0.00 | 2.9M |
| 2025-07-01 | 0.01 | $0.00 | 1.9M |
| 2025-06-30 | 0.01 | $0.01 | 5.8M |
| 2025-06-27 | 0.01 | $0.01 | 7.6M |
| 2025-06-26 | 0.00 | $0.01 | 66734 |
| 2025-06-25 | 0.00 | $0.01 | 195743 |
| 2025-06-24 | 0.00 | $0.00 | 1.5M |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 66218 |
| 2025-06-18 | 0.00 | $0.00 | 471705 |
| 2025-06-17 | 0.00 | $0.00 | 1.1M |
| 2025-06-16 | 0.00 | $0.00 | 1.6M |
| 2025-06-13 | 0.00 | $0.00 | 838046 |
| 2025-06-12 | 0.00 | $0.01 | 131207 |
| 2025-06-11 | 0.00 | $0.00 | 1.3M |
| 2025-06-10 | 0.00 | $0.00 | 336700 |
| 2025-06-09 | 0.00 | $0.01 | 199444 |
| 2025-06-06 | 0.00 | $0.00 | 193023 |
| 2025-06-05 | 0.00 | $0.00 | 644031 |
| 2025-06-04 | 0.00 | $0.00 | 104606 |
| 2025-06-03 | 0.00 | $0.00 | 92540 |
| 2025-06-02 | 0.00 | $0.00 | 640648 |
| 2025-05-30 | 0.00 | $0.01 | 50000 |
| 2025-05-29 | 0.00 | $0.00 | 137207 |
| 2025-05-28 | 0.00 | $0.00 | 65204 |
| 2025-05-27 | 0.00 | $0.01 | 15000 |
| 2025-05-23 | 0.00 | $0.01 | 390500 |
| 2025-05-22 | 0.00 | $0.00 | 676618 |
| 2025-05-21 | 0.00 | $0.00 | 140300 |
| 2025-05-20 | 0.00 | $0.00 | 331810 |
| 2025-05-19 | 0.01 | $0.00 | 45524 |
| 2025-05-16 | 0.01 | $0.00 | 422623 |
| 2025-05-15 | 0.01 | $0.01 | 2.0M |
| 2025-05-14 | 0.01 | $0.00 | 3.5M |
| 2025-05-13 | 0.01 | $0.00 | 770835 |
| 2025-05-12 | 0.01 | $0.01 | 1.0M |
| 2025-05-09 | 0.01 | $0.01 | 365607 |
| 2025-05-08 | 0.01 | $0.01 | 232542 |
| 2025-05-07 | 0.01 | $0.01 | 192027 |
| 2025-05-06 | 0.01 | $0.01 | 791400 |
| 2025-05-05 | 0.01 | $0.01 | 269116 |
| 2025-05-02 | 0.01 | $0.01 | 331419 |
| 2025-05-01 | 0.01 | $0.01 | 755747 |
| 2025-04-30 | 0.01 | $0.01 | 1.1M |
| 2025-04-29 | 0.00 | $0.00 | 223428 |
| 2025-04-28 | 0.00 | $0.00 | 907700 |
| 2025-04-25 | 0.00 | $0.00 | 448506 |
| 2025-04-24 | 0.00 | $0.00 | 1.1M |
| 2025-04-23 | 0.01 | $0.01 | 5100 |
| 2025-04-22 | 0.01 | $0.01 | 462126 |
| 2025-04-21 | 0.01 | $0.01 | 998700 |
| 2025-04-17 | 0.01 | $0.00 | 501300 |
| 2025-04-16 | 0.01 | $0.00 | 305346 |
| 2025-04-15 | 0.01 | $0.00 | 131800 |
| 2025-04-14 | 0.01 | $0.01 | 1.5M |
| 2025-04-11 | 0.01 | $0.01 | 625300 |
| 2025-04-10 | 0.01 | $0.01 | 617742 |
| 2025-04-09 | 0.01 | $0.01 | 3.1M |
| 2025-04-08 | 0.01 | $0.01 | 1.6M |
| 2025-04-07 | 0.01 | $0.01 | 1.8M |
| 2025-04-04 | 0.01 | $0.01 | 1.9M |
| 2025-04-03 | 0.01 | $0.01 | 795800 |
| 2025-04-02 | 0.01 | $0.01 | 636501 |
| 2025-04-01 | 0.01 | $0.01 | 756810 |
| 2025-03-31 | 0.01 | $0.01 | 1.8M |
| 2025-03-28 | 0.01 | $0.01 | 17942 |
| 2025-03-27 | 0.01 | $0.01 | 21312 |
| 2025-03-26 | 0.01 | $0.01 | 170400 |
| 2025-03-25 | 0.01 | $0.01 | 248800 |
| 2025-03-24 | 0.01 | $0.01 | 602404 |
| 2025-03-21 | 0.01 | $0.01 | 310900 |
| 2025-03-20 | 0.01 | $0.01 | 136100 |
| 2025-03-19 | 0.01 | $0.01 | 41900 |
| 2025-03-18 | 0.01 | $0.01 | 976517 |
| 2025-03-17 | 0.01 | $0.01 | 875341 |
| 2025-03-14 | 0.01 | $0.01 | 2.4M |
| 2025-03-13 | 0.01 | $0.01 | 257917 |
| 2025-03-12 | 0.01 | $0.01 | 479200 |
| 2025-03-11 | 0.01 | $0.01 | 1.4M |
| 2025-03-10 | 0.01 | $0.01 | 738000 |
| 2025-03-07 | 0.01 | $0.01 | 1.2M |
| 2025-03-06 | 0.01 | $0.01 | 778100 |
| 2025-03-05 | 0.01 | $0.01 | 1.3M |
| 2025-03-04 | 0.01 | $0.01 | 1.1M |
| 2025-03-03 | 0.01 | $0.01 | 573845 |
| 2025-02-28 | 0.01 | $0.01 | 362728 |
| 2025-02-27 | 0.01 | $0.01 | 998329 |
| 2025-02-26 | 0.01 | $0.01 | 603528 |
| 2025-02-25 | 0.01 | $0.01 | 576400 |
| 2025-02-24 | 0.01 | $0.01 | 789620 |
| 2025-02-21 | 0.01 | $0.01 | 2.8M |
| 2025-02-20 | 0.01 | $0.01 | 1.2M |
| 2025-02-19 | 0.01 | $0.01 | 2.4M |
| 2025-02-18 | 0.01 | $0.01 | 1.7M |
| 2025-02-14 | 0.01 | $0.01 | 1.6M |
| 2025-02-13 | 0.01 | $0.01 | 3.1M |
| 2025-02-12 | 0.01 | $0.01 | 3.6M |
| 2025-02-11 | 0.01 | $0.01 | 3.7M |
| 2025-02-10 | 0.01 | $0.01 | 1.2M |
| 2025-02-07 | 0.01 | $0.01 | 1.8M |
| 2025-02-06 | 0.01 | $0.01 | 2.1M |
| 2025-02-05 | 0.01 | $0.01 | 3.2M |
| 2025-02-04 | 0.01 | $0.01 | 2.3M |
| 2025-02-03 | 0.01 | $0.01 | 1.8M |
| 2025-01-31 | 0.01 | $0.01 | 3.5M |
| 2025-01-30 | 0.01 | $0.01 | 1.4M |
| 2025-01-29 | 0.01 | $0.01 | 1.0M |
| 2025-01-28 | 0.01 | $0.01 | 488435 |
| 2025-01-27 | 0.01 | $0.01 | 391333 |
| 2025-01-24 | 0.01 | $0.01 | 339141 |
| 2025-01-23 | 0.01 | $0.01 | 1.7M |
| 2025-01-22 | 0.01 | $0.01 | 1.2M |
| 2025-01-21 | 0.01 | $0.01 | 467418 |
| 2025-01-17 | 0.01 | $0.01 | 172840 |
| 2025-01-16 | 0.01 | $0.01 | 404303 |
| 2025-01-15 | 0.01 | $0.01 | 763500 |
| 2025-01-14 | 0.01 | $0.01 | 754610 |
| 2025-01-13 | 0.01 | $0.01 | 1.6M |
| 2025-01-10 | 0.01 | $0.01 | 556300 |
| 2025-01-08 | 0.01 | $0.01 | 757000 |
| 2025-01-07 | 0.01 | $0.01 | 1.5M |
| 2025-01-06 | 0.01 | $0.01 | 523000 |
| 2025-01-03 | 0.01 | $0.01 | 780200 |
| 2025-01-02 | 0.01 | $0.01 | 1.0M |
| 2024-12-31 | 0.01 | $0.01 | 1.9M |
| 2024-12-30 | 0.01 | $0.01 | 1.2M |
| 2024-12-27 | 0.01 | $0.01 | 385200 |
| 2024-12-26 | 0.01 | $0.01 | 928800 |
| 2024-12-24 | 0.01 | $0.01 | 418222 |
| 2024-12-23 | 0.01 | $0.01 | 685900 |
| 2024-12-20 | 0.01 | $0.01 | 902200 |
| 2024-12-19 | 0.01 | $0.01 | 487539 |
| 2024-12-18 | 0.01 | $0.01 | 461401 |
| 2024-12-17 | 0.01 | $0.01 | 1.6M |
| 2024-12-16 | 0.01 | $0.01 | 1.2M |
| 2024-12-13 | 0.01 | $0.01 | 1.1M |
| 2024-12-12 | 0.01 | $0.01 | 115600 |
| 2024-12-11 | 0.01 | $0.01 | 960208 |
| 2024-12-10 | 0.01 | $0.01 | 1.6M |
| 2024-12-09 | 0.01 | $0.02 | 231000 |
| 2024-12-06 | 0.01 | $0.02 | 744540 |
| 2024-12-05 | 0.01 | $0.01 | 733200 |
| 2024-12-04 | 0.01 | $0.01 | 348700 |
| 2024-12-03 | 0.01 | $0.01 | 297834 |
| 2024-12-02 | 0.01 | $0.01 | 621900 |
| 2024-11-29 | 0.01 | $0.01 | 95619 |
| 2024-11-27 | 0.01 | $0.01 | 387100 |
| 2024-11-26 | 0.01 | $0.01 | 686436 |
| 2024-11-25 | 0.01 | $0.01 | 312200 |
| 2024-11-22 | 0.01 | $0.01 | 463007 |
| 2024-11-21 | 0.01 | $0.01 | 796100 |
| 2024-11-20 | 0.01 | $0.01 | 697241 |
| 2024-11-19 | 0.01 | $0.02 | 517200 |
| 2024-11-18 | 0.01 | $0.01 | 590300 |
| 2024-11-15 | 0.01 | $0.01 | 774100 |
| 2024-11-14 | 0.01 | $0.01 | 1.1M |
| 2024-11-13 | 0.01 | $0.01 | 408223 |
| 2024-11-12 | 0.01 | $0.01 | 177402 |
| 2024-11-11 | 0.01 | $0.01 | 327032 |
| 2024-11-08 | 0.01 | $0.01 | 2.9M |
| 2024-11-07 | 0.01 | $0.01 | 709714 |
| 2024-11-06 | 0.01 | $0.01 | 736927 |
| 2024-11-05 | 0.01 | $0.01 | 550600 |
| 2024-11-04 | 0.01 | $0.01 | 391717 |
| 2024-11-01 | 0.01 | $0.01 | 227000 |
| 2024-10-31 | 0.01 | $0.02 | 392442 |
| 2024-10-30 | 0.01 | $0.01 | 1.9M |
| 2024-10-29 | 0.01 | $0.01 | 523631 |
| 2024-10-28 | 0.01 | $0.01 | 527038 |
| 2024-10-25 | 0.01 | $0.01 | 75939 |
| 2024-10-24 | 0.01 | $0.01 | 429539 |
| 2024-10-23 | 0.02 | $0.02 | 555543 |
| 2024-10-22 | 0.02 | $0.01 | 1.7M |
| 2024-10-21 | 0.02 | $0.01 | 2.7M |
| 2024-10-18 | 0.02 | $0.02 | 1.1M |
| 2024-10-17 | 0.02 | $0.02 | 950830 |
| 2024-10-16 | 0.02 | $0.02 | 2.1M |
| 2024-10-15 | 0.02 | $0.02 | 1.5M |
| 2024-10-14 | 0.02 | $0.02 | 592736 |
| 2024-10-11 | 0.02 | $0.02 | 918628 |
| 2024-10-10 | 0.02 | $0.02 | 296900 |
| 2024-10-09 | 0.02 | $0.02 | 233341 |
| 2024-10-08 | 0.02 | $0.02 | 112645 |
| 2024-10-07 | 0.02 | $0.02 | 331800 |
| 2024-10-04 | 0.02 | $0.02 | 1.9M |
| 2024-10-03 | 0.02 | $0.02 | 582600 |
| 2024-10-02 | 0.02 | $0.02 | 855020 |
| 2024-10-01 | 0.03 | $0.02 | 1.2M |
| 2024-09-30 | 0.03 | $0.02 | 2.6M |
| 2024-09-27 | 0.03 | $0.02 | 1.0M |
| 2024-09-26 | 0.03 | $0.03 | 1.3M |
| 2024-09-25 | 0.03 | $0.03 | 930719 |
| 2024-09-24 | 0.03 | $0.03 | 190606 |
| 2024-09-23 | 0.03 | $0.03 | 181900 |
| 2024-09-20 | 0.03 | $0.03 | 780422 |
| 2024-09-19 | 0.03 | $0.03 | 1.8M |
| 2024-09-18 | 0.03 | $0.04 | 976700 |
| 2024-09-17 | 0.03 | $0.04 | 1.5M |
| 2024-09-16 | 0.03 | $0.03 | 477300 |
| 2024-09-13 | 0.03 | $0.02 | 138944 |
| 2024-09-12 | 0.03 | $0.02 | 6537 |
| 2024-09-11 | 0.03 | $0.02 | 1.2M |
| 2024-09-10 | 0.03 | $0.03 | 572500 |
| 2024-09-09 | 0.03 | $0.03 | 579500 |
| 2024-09-06 | 0.03 | $0.03 | 1.9M |
| 2024-09-05 | 0.03 | $0.03 | 1.1M |
| 2024-09-04 | 0.03 | $0.04 | 4.2M |
| 2024-09-03 | 0.02 | $0.03 | 906029 |
| 2024-08-30 | 0.02 | $0.04 | 2.7M |
| 2024-08-29 | 0.02 | $0.02 | 570700 |
| 2024-08-28 | 0.02 | $0.02 | 588626 |
| 2024-08-27 | 0.02 | $0.02 | 25001 |
| 2024-08-26 | 0.02 | $0.02 | 56613 |
| 2024-08-23 | 0.02 | $0.02 | 50234 |
| 2024-08-22 | 0.02 | $0.02 | 1100 |
| 2024-08-21 | 0.02 | $0.02 | 50334 |
| 2024-08-20 | 0.02 | $0.02 | 233937 |
| 2024-08-19 | 0.02 | $0.02 | 373000 |
| 2024-08-16 | 0.02 | $0.02 | 82000 |
| 2024-08-15 | 0.02 | $0.03 | 1.3M |
| 2024-08-14 | 0.02 | $0.02 | 102700 |
| 2024-08-13 | 0.03 | $0.02 | 158802 |
| 2024-08-12 | 0.03 | $0.03 | 26142 |
| 2024-08-09 | 0.03 | $0.03 | 7622 |
| 2024-08-08 | 0.03 | $0.03 | 176500 |
| 2024-08-07 | 0.03 | $0.03 | 402800 |
| 2024-08-06 | 0.03 | $0.03 | 341000 |
| 2024-08-05 | 0.03 | $0.03 | 124543 |
| 2024-08-02 | 0.03 | $0.03 | 60300 |
| 2024-08-01 | 0.03 | $0.03 | 34724 |
| 2024-07-31 | 0.03 | $0.03 | 1.2M |
| 2024-07-30 | 0.03 | $0.03 | 412814 |
| 2024-07-29 | 0.04 | $0.03 | 1.7M |
| 2024-07-26 | 0.04 | $0.03 | 1.3M |
| 2024-07-25 | 0.04 | $0.03 | 221000 |
| 2024-07-24 | 0.04 | $0.03 | 368943 |
| 2024-07-23 | 0.05 | $0.03 | 1.6M |
| 2024-07-22 | 0.05 | $0.04 | 456085 |
| 2024-07-19 | 0.05 | $0.04 | 42190 |
| 2024-07-18 | 0.06 | $0.04 | 147672 |
| 2024-07-17 | 0.06 | $0.04 | 99870 |
| 2024-07-16 | 0.06 | $0.05 | 312657 |
| 2024-07-15 | 0.06 | $0.06 | 172736 |
| 2024-07-12 | 0.06 | $0.07 | 207070 |
| 2024-07-11 | 0.06 | $0.07 | 216910 |
| 2024-07-10 | 0.06 | $0.07 | 337997 |
| 2024-07-09 | 0.06 | $0.07 | 276633 |
| 2024-07-08 | 0.05 | $0.07 | 435858 |
| 2024-07-05 | 0.05 | $0.06 | 374213 |
| 2024-07-03 | 0.05 | $0.05 | 68445 |
| 2024-07-02 | 0.05 | $0.05 | 2.1M |
| 2024-07-01 | 0.05 | $0.05 | 1.3M |
| 2024-06-28 | 0.05 | $0.04 | 1.4M |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.04 | $0.05 | 1.4M |
| 2024-06-25 | 0.04 | $0.06 | 1.5M |
| 2024-06-24 | 0.04 | $0.05 | 873344 |
| 2024-06-21 | 0.04 | $0.05 | 1.6M |
| 2024-06-20 | 0.03 | $0.03 | 140078 |
| 2024-06-18 | 0.03 | $0.04 | 115694 |
| 2024-06-17 | 0.03 | $0.03 | 156335 |
| 2024-06-14 | 0.03 | $0.03 | 16441 |
| 2024-06-13 | 0.03 | $0.03 | 89613 |
| 2024-06-12 | 0.03 | $0.03 | 32526 |
| 2024-06-11 | 0.03 | $0.03 | 22756 |
| 2024-06-10 | 0.03 | $0.03 | 210966 |
| 2024-06-07 | 0.03 | $0.03 | 26749 |
| 2024-06-06 | 0.03 | $0.03 | 21328 |
| 2024-06-05 | 0.03 | $0.03 | 154367 |
| 2024-06-04 | 0.03 | $0.03 | 22320 |
| 2024-06-03 | 0.03 | $0.03 | 52620 |
| 2024-05-31 | 0.03 | $0.03 | 52351 |
| 2024-05-30 | 0.03 | $0.03 | 150591 |
| 2024-05-29 | 0.03 | $0.03 | 58365 |
| 2024-05-28 | 0.03 | $0.03 | 97057 |
| 2024-05-24 | 0.03 | $0.03 | 142366 |
| 2024-05-23 | 0.03 | $0.03 | 171574 |
| 2024-05-22 | 0.03 | $0.03 | 81547 |
| 2024-05-21 | 0.03 | $0.03 | 11826 |
| 2024-05-20 | 0.03 | $0.03 | 192602 |
| 2024-05-17 | 0.03 | $0.03 | 54248 |
| 2024-05-16 | 0.04 | $0.03 | 41852 |
| 2024-05-15 | 0.04 | $0.03 | 57407 |
| 2024-05-14 | 0.04 | $0.03 | 43820 |
| 2024-05-13 | 0.04 | $0.04 | 180006 |
| 2024-05-10 | 0.04 | $0.04 | 44359 |
| 2024-05-09 | 0.04 | $0.05 | 118073 |
| 2024-05-08 | 0.03 | $0.04 | 194861 |
| 2024-05-07 | 0.03 | $0.04 | 60881 |
| 2024-05-06 | 0.03 | $0.04 | 282838 |
| 2024-05-03 | 0.03 | $0.04 | 658595 |
| 2024-05-02 | 0.03 | $0.04 | 684715 |
| 2024-05-01 | 0.03 | $0.03 | 164204 |
| 2024-04-30 | 0.03 | $0.03 | 99562 |
| 2024-04-29 | 0.03 | $0.03 | 65700 |
| 2024-04-26 | 0.02 | $0.03 | 37458 |
| 2024-04-25 | 0.03 | $0.03 | 71440 |
| 2024-04-24 | 0.03 | $0.03 | 53731 |
| 2024-04-23 | 0.03 | $0.03 | 78722 |
| 2024-04-22 | 0.03 | $0.03 | 160658 |
| 2024-04-19 | 0.03 | $0.03 | 88366 |
| 2024-04-18 | 0.03 | $0.03 | 69910 |
| 2024-04-17 | 0.03 | $0.03 | 51260 |
| 2024-04-16 | 0.03 | $0.03 | 183629 |
| 2024-04-15 | 0.03 | $0.04 | 173651 |
| 2024-04-12 | 0.03 | $0.04 | 596130 |
| 2024-04-11 | 0.03 | $0.03 | 171860 |
| 2024-04-10 | 0.03 | $0.03 | 231073 |
| 2024-04-09 | 0.03 | $0.02 | 143279 |
| 2024-04-08 | 0.03 | $0.03 | 505998 |
| 2024-04-05 | 0.03 | $0.03 | 101264 |
| 2024-04-04 | 0.03 | $0.03 | 359773 |
| 2024-04-03 | 0.03 | $0.03 | 2.1M |
| 2024-04-02 | 0.03 | $0.03 | 49836 |
| 2024-04-01 | 0.03 | $0.03 | 87806 |
| 2024-03-28 | 0.04 | $0.03 | 502986 |
| 2024-03-27 | 0.04 | $0.04 | 285155 |
| 2024-03-26 | 0.04 | $0.04 | 156634 |
| 2024-03-25 | 0.04 | $0.04 | 120997 |
| 2024-03-22 | 0.04 | $0.04 | 198468 |
| 2024-03-21 | 0.04 | $0.04 | 190082 |
| 2024-03-20 | 0.04 | $0.05 | 177827 |
| 2024-03-19 | 0.04 | $0.04 | 96944 |
| 2024-03-18 | 0.04 | $0.05 | 234283 |
| 2024-03-15 | 0.04 | $0.05 | 164874 |
| 2024-03-14 | 0.04 | $0.06 | 153234 |
| 2024-03-13 | 0.04 | $0.05 | 253905 |
| 2024-03-12 | 0.04 | $0.05 | 103730 |
| 2024-03-11 | 0.04 | $0.05 | 291273 |
| 2024-03-08 | 0.04 | $0.05 | 303912 |
| 2024-03-07 | 0.04 | $0.04 | 360541 |
| 2024-03-06 | 0.04 | $0.04 | 293758 |
| 2024-03-05 | 0.04 | $0.03 | 186555 |
| 2024-03-04 | 0.04 | $0.03 | 196854 |
| 2024-03-01 | 0.04 | $0.04 | 342419 |
| 2024-02-29 | 0.05 | $0.03 | 377150 |
| 2024-02-28 | 0.05 | $0.04 | 1.1M |
| 2024-02-27 | 0.06 | $0.03 | 1.4M |
| 2024-02-26 | 0.06 | $0.05 | 101300 |
| 2024-02-23 | 0.07 | $0.05 | 183149 |
| 2024-02-22 | 0.07 | $0.05 | 981662 |
| 2024-02-21 | 0.08 | $0.06 | 86750 |
| 2024-02-20 | 0.08 | $0.06 | 236383 |
| 2024-02-16 | 0.08 | $0.06 | 53335 |
| 2024-02-15 | 0.09 | $0.07 | 70864 |
| 2024-02-14 | 0.09 | $0.06 | 240439 |
| 2024-02-13 | 0.10 | $0.05 | 643603 |
| 2024-02-12 | 0.10 | $0.07 | 264357 |
| 2024-02-09 | 0.11 | $0.06 | 261867 |
| 2024-02-08 | 0.12 | $0.06 | 973521 |
| 2024-02-07 | 0.13 | $0.08 | 109538 |
| 2024-02-06 | 0.13 | $0.10 | 688718 |
| 2024-02-05 | 0.13 | $0.12 | 156162 |
| 2024-02-02 | 0.13 | $0.15 | 539886 |
| 2024-02-01 | 0.13 | $0.17 | 304910 |
| 2024-01-31 | 0.11 | $0.16 | 454190 |
| 2024-01-30 | 0.10 | $0.17 | 751484 |
| 2024-01-29 | 0.08 | $0.15 | 611356 |
| 2024-01-26 | 0.07 | $0.09 | 142458 |
| 2024-01-25 | 0.06 | $0.07 | 248757 |
| 2024-01-24 | 0.05 | $0.06 | 62606 |
| 2024-01-23 | 0.05 | $0.06 | 281241 |
| 2024-01-22 | 0.05 | $0.06 | 199067 |
| 2024-01-19 | 0.05 | $0.06 | 90199 |
| 2024-01-18 | 0.04 | $0.06 | 278096 |
| 2024-01-17 | 0.04 | $0.07 | 306237 |
| 2024-01-16 | 0.03 | $0.06 | 306097 |
| 2024-01-12 | 0.03 | $0.03 | 4959 |
| 2024-01-11 | 0.03 | $0.03 | 84903 |
| 2024-01-10 | 0.03 | $0.03 | 11966 |
| 2024-01-09 | 0.03 | $0.03 | 142643 |
| 2024-01-08 | 0.03 | $0.03 | 918 |
| 2024-01-05 | 0.03 | $0.03 | 65065 |
| 2024-01-04 | 0.03 | $0.03 | 4121 |
| 2024-01-03 | 0.03 | $0.03 | 1278 |
| 2024-01-02 | 0.03 | $0.03 | 4476 |
| 2023-12-29 | 0.03 | $0.03 | 33900 |
| 2023-12-28 | 0.03 | $0.03 | 38033 |
| 2023-12-27 | 0.03 | $0.03 | 12816 |
| 2023-12-26 | 0.03 | $0.03 | 37385 |
| 2023-12-22 | 0.03 | $0.03 | 4222 |
| 2023-12-21 | 0.03 | $0.03 | 28407 |
| 2023-12-20 | 0.03 | $0.03 | 68316 |
| 2023-12-19 | 0.03 | $0.03 | 58361 |
| 2023-12-18 | 0.03 | $0.03 | 11810 |
| 2023-12-15 | 0.04 | $0.04 | 4832 |
| 2023-12-14 | 0.03 | $0.04 | 3076 |
| 2023-12-13 | 0.03 | $0.03 | 2597 |
| 2023-12-12 | 0.04 | $0.03 | 4203 |
| 2023-12-11 | 0.04 | $0.04 | 3764 |
| 2023-12-08 | 0.04 | $0.04 | 10715 |
| 2023-12-07 | 0.04 | $0.04 | 47967 |
| 2023-12-06 | 0.03 | $0.04 | 4851 |
| 2023-12-05 | 0.03 | $0.03 | 50085 |
| 2023-12-04 | 0.03 | $0.03 | 20349 |
| 2023-12-01 | 0.03 | $0.04 | 50064 |
| 2023-11-30 | 0.03 | $0.03 | 17631 |
| 2023-11-29 | 0.03 | $0.03 | 4582 |
| 2023-11-28 | 0.03 | $0.03 | 25670 |
| 2023-11-27 | 0.03 | $0.03 | 40398 |
| 2023-11-24 | 0.03 | $0.03 | 134 |
| 2023-11-22 | 0.04 | $0.04 | 9588 |
| 2023-11-21 | 0.03 | $0.04 | 9567 |
| 2023-11-20 | 0.03 | $0.04 | 3557 |
| 2023-11-17 | 0.03 | $0.03 | 5194 |
| 2023-11-16 | 0.03 | $0.03 | 18423 |
| 2023-11-15 | 0.03 | $0.03 | 22007 |
| 2023-11-14 | 0.03 | $0.03 | 50600 |
| 2023-11-13 | 0.03 | $0.03 | 44221 |
| 2023-11-10 | 0.03 | $0.04 | 203516 |
| 2023-11-09 | 0.03 | $0.03 | 45261 |
| 2023-11-08 | 0.03 | $0.04 | 11806 |
| 2023-11-07 | 0.03 | $0.03 | 37075 |
| 2023-11-06 | 0.03 | $0.03 | 2155 |
| 2023-11-03 | 0.03 | $0.03 | 26766 |
| 2023-11-02 | 0.03 | $0.03 | 193215 |
| 2023-11-01 | 0.03 | $0.04 | 7822 |
| 2023-10-31 | 0.03 | $0.03 | 90069 |
| 2023-10-30 | 0.03 | $0.04 | 35940 |
| 2023-10-27 | 0.02 | $0.02 | 7116 |
| 2023-10-26 | 0.02 | $0.03 | 1682 |
| 2023-10-25 | 0.02 | $0.03 | 18514 |
| 2023-10-24 | 0.02 | $0.02 | 105228 |
| 2023-10-23 | 0.02 | $0.02 | 35077 |
| 2023-10-20 | 0.02 | $0.02 | 1459 |
| 2023-10-19 | 0.03 | $0.02 | 11727 |
| 2023-10-18 | 0.03 | $0.02 | 10883 |
| 2023-10-17 | 0.03 | $0.03 | 11543 |
| 2023-10-16 | 0.03 | $0.02 | 13138 |
| 2023-10-13 | 0.03 | $0.03 | 1541 |
| 2023-10-12 | 0.03 | $0.03 | 2843 |
| 2023-10-11 | 0.03 | $0.03 | 58020 |
| 2023-10-10 | 0.03 | $0.03 | 4746 |
| 2023-10-09 | 0.04 | $0.03 | 4371 |
| 2023-10-06 | 0.04 | $0.03 | 41252 |
| 2023-10-05 | 0.04 | $0.03 | 25706 |
| 2023-10-04 | 0.04 | $0.04 | 142067 |
| 2023-10-03 | 0.04 | $0.04 | 18793 |
| 2023-10-02 | 0.04 | $0.04 | 16505 |
| 2023-09-29 | 0.04 | $0.04 | 57012 |
| 2023-09-28 | 0.03 | $0.04 | 138184 |
| 2023-09-27 | 0.03 | $0.04 | 52248 |
| 2023-09-26 | 0.03 | $0.03 | 103714 |
| 2023-09-25 | 0.04 | $0.03 | 11675 |
| 2023-09-22 | 0.04 | $0.03 | 3920 |
| 2023-09-21 | 0.04 | $0.03 | 15833 |
| 2023-09-20 | 0.04 | $0.03 | 86778 |
| 2023-09-19 | 0.04 | $0.04 | 81751 |
| 2023-09-18 | 0.04 | $0.04 | 2244 |
| 2023-09-15 | 0.04 | $0.05 | 28890 |
| 2023-09-14 | 0.04 | $0.05 | 116636 |
| 2023-09-13 | 0.04 | $0.03 | 5070 |
| 2023-09-12 | 0.04 | $0.03 | 112544 |
| 2023-09-11 | 0.04 | $0.05 | 110241 |
| 2023-09-08 | 0.04 | $0.05 | 63343 |
| 2023-09-07 | 0.04 | $0.05 | 146040 |
| 2023-09-06 | 0.03 | $0.05 | 560453 |
| 2023-09-05 | 0.03 | $0.04 | 405316 |
| 2023-09-01 | 0.03 | $0.03 | 53108 |
| 2023-08-31 | 0.02 | $0.03 | 204789 |
| 2023-08-30 | 0.02 | $0.03 | 129276 |
| 2023-08-29 | 0.02 | $0.02 | 148691 |
| 2023-08-28 | 0.02 | $0.02 | 5512 |
| 2023-08-25 | 0.02 | $0.02 | 12934 |
| 2023-08-24 | 0.02 | $0.02 | 17012 |
| 2023-08-23 | 0.02 | $0.02 | 4999 |
| 2023-08-22 | 0.02 | $0.02 | 38764 |
| 2023-08-21 | 0.02 | $0.03 | 2850 |
| 2023-08-18 | 0.02 | $0.03 | 8868 |
| 2023-08-17 | 0.02 | $0.02 | 9543 |
| 2023-08-16 | 0.02 | $0.02 | 61415 |
| 2023-08-15 | 0.02 | $0.02 | 7012 |
| 2023-08-14 | 0.02 | $0.03 | 5005 |
| 2023-08-11 | 0.02 | $0.02 | 22708 |
| 2023-08-10 | 0.02 | $0.03 | 2045 |
| 2023-08-09 | 0.02 | $0.02 | 289 |
| 2023-08-08 | 0.02 | $0.02 | 3445 |
| 2023-08-07 | 0.02 | $0.02 | 843 |
| 2023-08-04 | 0.02 | $0.02 | 7936 |
| 2023-08-03 | 0.02 | $0.02 | 333 |
| 2023-08-02 | 0.02 | $0.02 | 21651 |
| 2023-08-01 | 0.02 | $0.02 | 12215 |
| 2023-07-31 | 0.02 | $0.02 | 734 |
| 2023-07-28 | 0.02 | $0.03 | 17819 |
| 2023-07-27 | 0.02 | $0.02 | 21184 |
| 2023-07-26 | 0.03 | $0.02 | 10432 |
| 2023-07-25 | 0.03 | $0.02 | 3987 |
| 2023-07-24 | 0.03 | $0.02 | 27436 |
| 2023-07-21 | 0.03 | $0.03 | 102973 |
| 2023-07-20 | 0.03 | $0.03 | 1402 |
| 2023-07-19 | 0.03 | $0.03 | 15298 |
| 2023-07-18 | 0.03 | $0.03 | 4252 |
| 2023-07-17 | 0.03 | $0.03 | 12360 |
| 2023-07-14 | 0.03 | $0.03 | 7723 |
| 2023-07-13 | 0.03 | $0.03 | 19506 |
| 2023-07-12 | 0.03 | $0.03 | 4187 |
| 2023-07-11 | 0.03 | $0.03 | 634 |
| 2023-07-10 | 0.03 | $0.03 | 6035 |
| 2023-07-07 | 0.03 | $0.04 | 5001 |
| 2023-07-06 | 0.03 | $0.03 | 331 |
| 2023-07-05 | 0.03 | $0.03 | 13124 |
| 2023-07-03 | 0.03 | $0.03 | 1379 |
| 2023-06-30 | 0.03 | $0.03 | 15348 |
| 2023-06-29 | 0.03 | $0.03 | 7556 |
| 2023-06-28 | 0.03 | $0.03 | 7622 |
| 2023-06-27 | 0.03 | $0.03 | 4921 |
| 2023-06-26 | 0.03 | $0.04 | 33631 |
| 2023-06-23 | 0.03 | $0.04 | 7802 |
| 2023-06-22 | 0.03 | $0.04 | 1163 |
| 2023-06-21 | 0.03 | $0.04 | 113845 |
| 2023-06-20 | 0.03 | $0.04 | 13748 |
| 2023-06-16 | 0.03 | $0.05 | 10227 |
| 2023-06-15 | 0.03 | $0.04 | 4739 |
| 2023-06-14 | 0.03 | $0.04 | 7853 |
| 2023-06-13 | 0.03 | $0.04 | 18433 |
| 2023-06-12 | 0.03 | $0.04 | 3713 |
| 2023-06-09 | 0.02 | $0.04 | 9314 |
| 2023-06-08 | 0.02 | $0.04 | 37268 |
| 2023-06-07 | 0.02 | $0.04 | 36745 |
| 2023-06-06 | 0.02 | $0.04 | 7059 |
| 2023-06-05 | 0.02 | $0.04 | 22163 |
| 2023-06-02 | 0.02 | $0.04 | 5294 |
| 2023-06-01 | 0.01 | $0.04 | 6115 |
| 2023-05-31 | 0.01 | $0.04 | 19865 |
| 2023-05-30 | 0.01 | $0.04 | 21838 |
| 2023-05-26 | 0.01 | $0.04 | 18906 |
| 2023-05-25 | 0.00 | $0.05 | 32919 |
| 2023-05-24 | 0.00 | $0.04 | 2802 |
| 2023-05-23 | -0.01 | $0.04 | 7389 |
| 2023-05-22 | -0.01 | $0.07 | 10227 |
| 2023-05-19 | -0.02 | $0.04 | 8464 |
| 2023-05-18 | -0.02 | $0.04 | 8174 |
| 2023-05-17 | -0.03 | $0.03 | 141815 |
| 2023-05-16 | -0.04 | $0.03 | 54764 |
| 2023-05-15 | -0.04 | $0.05 | 116718 |
| 2023-05-12 | -0.05 | $0.05 | 196280 |
| 2023-05-11 | -0.06 | $0.06 | 1.1M |
| 2023-05-10 | -0.08 | $0.02 | 92226 |
| 2023-05-09 | -0.08 | $0.02 | 39020 |
| 2023-05-08 | -0.09 | $0.02 | 53593 |
| 2023-05-05 | -0.10 | $0.01 | 27595 |
| 2023-05-04 | -0.10 | $0.02 | 69384 |
| 2023-05-03 | -0.11 | $0.01 | 78710 |
| 2023-05-02 | -0.11 | $0.01 | 38634 |
| 2023-05-01 | -0.12 | $0.01 | 50995 |
| 2023-04-28 | -0.13 | $0.01 | 19244 |
| 2023-04-27 | -0.13 | $0.01 | 151404 |
| 2023-04-26 | -0.14 | $0.01 | 123686 |
| 2023-04-25 | -0.14 | $0.01 | 98226 |
| 2023-04-24 | -0.15 | $0.02 | 91986 |
| 2023-04-21 | -0.15 | $0.02 | 375298 |
| 2023-04-20 | -0.16 | $0.03 | 378770 |
| 2023-04-19 | -0.16 | $0.02 | 41916 |
| 2023-04-18 | -0.17 | $0.02 | 40734 |
| 2023-04-17 | -0.17 | $0.02 | 183500 |
| 2023-04-14 | -0.17 | $0.03 | 53577 |
| 2023-04-13 | -0.17 | $0.03 | 92496 |
| 2023-04-12 | -0.17 | $0.03 | 52345 |
| 2023-04-11 | -0.17 | $0.02 | 62274 |
| 2023-04-10 | -0.16 | $0.03 | 110665 |
| 2023-04-06 | -0.14 | $0.03 | 10324 |
| 2023-04-05 | -0.13 | $0.04 | 6824 |
| 2023-04-04 | -0.11 | $0.03 | 97632 |
| 2023-04-03 | -0.08 | $0.05 | 79997 |
| 2023-03-31 | -0.05 | $0.03 | 183487 |
| 2023-03-30 | -0.01 | $0.03 | 53025 |
| 2023-03-29 | 0.04 | $0.04 | 132635 |
| 2023-03-28 | 0.10 | $0.04 | 133942 |
| 2023-03-27 | 0.17 | $0.05 | 147789 |
| 2023-03-24 | 0.26 | $0.07 | 465151 |
| 2023-03-23 | 0.36 | $0.09 | 180707 |
| 2023-03-22 | 0.47 | $0.10 | 273455 |
| 2023-03-21 | 0.60 | $0.12 | 156787 |
| 2023-03-20 | 0.75 | $0.12 | 59285 |
| 2023-03-17 | 0.93 | $0.19 | 184796 |
| 2023-03-16 | 1.12 | $0.15 | 350901 |
| 2023-03-15 | 1.36 | $0.20 | 205943 |
| 2023-03-14 | 1.62 | $2.00 | 1667 |
| 2023-03-13 | 1.54 | $1.77 | 10797 |
| 2023-03-10 | 1.50 | $1.70 | 978 |
| 2023-03-09 | 1.47 | $1.25 | 1905 |
| 2023-03-08 | 1.53 | $1.34 | 5189 |
| 2023-03-07 | 1.59 | $1.34 | 3251 |
| 2023-03-06 | 1.65 | $1.10 | 1055 |
| 2023-03-03 | 1.77 | $1.38 | 1320 |
| 2023-03-02 | 1.86 | $1.30 | 1394 |
| 2023-03-01 | 1.97 | $1.30 | — |
| 2023-02-28 | 2.10 | $1.30 | 423 |
| 2023-02-27 | 2.25 | $1.80 | 150 |
| 2023-02-24 | 2.32 | $2.30 | 115 |
| 2023-02-23 | 2.29 | $2.30 | 17080 |
| 2023-02-22 | 2.26 | $1.70 | 725 |
| 2023-02-21 | 2.35 | $2.40 | — |
| 2023-02-17 | 2.30 | $2.40 | 733 |
| 2023-02-16 | 2.24 | $2.50 | 750 |
| 2023-02-15 | 2.15 | $1.65 | 1299 |
| 2023-02-14 | 2.22 | $1.65 | 23573 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1027
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.27
Average
0.06
Maximum
2.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1027 |
| 2026-07-21 | 0.00 | $0.00 | 23.2M |
| 2026-07-20 | 0.00 | $0.00 | 20.0M |
| 2026-07-17 | 0.00 | $0.00 | 10.1M |
| 2026-07-16 | 0.00 | $0.00 | 16.0M |
| 2026-07-15 | 0.00 | $0.00 | 1.7M |
| 2026-07-14 | 0.00 | $0.00 | 7.0M |
| 2026-07-13 | 0.00 | $0.00 | 18.5M |
| 2026-07-10 | 0.00 | $0.00 | 1429 |
| 2026-07-09 | 0.00 | $0.00 | 23.0M |
| 2026-07-08 | 0.00 | $0.00 | 3.2M |
| 2026-07-07 | 0.00 | $0.00 | 2.8M |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 58.6M |
| 2026-06-29 | 0.00 | $0.00 | 7.5M |
| 2026-06-26 | 0.00 | $0.00 | 25.2M |
| 2026-06-25 | 0.00 | $0.00 | 12.2M |
| 2026-06-24 | 0.00 | $0.00 | 510 |
| 2026-06-23 | 0.00 | $0.00 | 1.8M |
| 2026-06-22 | 0.00 | $0.00 | 3.2M |
| 2026-06-18 | 0.00 | $0.00 | 14.3M |
| 2026-06-17 | 0.00 | $0.00 | 4.6M |
| 2026-06-16 | 0.00 | $0.00 | 12.6M |
| 2026-06-15 | 0.00 | $0.00 | 865001 |
| 2026-06-12 | 0.00 | $0.00 | 1.6M |
| 2026-06-11 | 0.00 | $0.00 | 9.7M |
| 2026-06-10 | 0.00 | $0.00 | 18.3M |
| 2026-06-09 | 0.00 | $0.00 | 12.4M |
| 2026-06-08 | 0.00 | $0.00 | 15.8M |
| 2026-06-05 | 0.00 | $0.00 | 22.7M |
| 2026-06-04 | 0.00 | $0.00 | 106.9M |
| 2026-06-03 | 0.00 | $0.00 | 95.6M |
| 2026-06-02 | 0.00 | $0.00 | 110.3M |
| 2026-06-01 | 0.00 | $0.00 | 42.0M |
| 2026-05-29 | 0.00 | $0.00 | 5.1M |
| 2026-05-28 | 0.00 | $0.00 | 12.5M |
| 2026-05-27 | 0.00 | $0.00 | 29.4M |
| 2026-05-26 | 0.00 | $0.00 | 76.4M |
| 2026-05-22 | 0.00 | $0.00 | 91.4M |
| 2026-05-21 | 0.00 | $0.00 | 25.4M |
| 2026-05-20 | 0.00 | $0.00 | 7.0M |
| 2026-05-19 | 0.00 | $0.00 | 4.5M |
| 2026-05-18 | 0.00 | $0.00 | 11.2M |
| 2026-05-15 | 0.00 | $0.00 | 22.5M |
| 2026-05-14 | 0.00 | $0.00 | 9.8M |
| 2026-05-13 | 0.00 | $0.00 | 10.1M |
| 2026-05-12 | 0.00 | $0.00 | 7.1M |
| 2026-05-11 | 0.00 | $0.00 | 13.2M |
| 2026-05-08 | 0.00 | $0.00 | 7.8M |
| 2026-05-07 | 0.00 | $0.00 | 1.7M |
| 2026-05-06 | 0.00 | $0.00 | 4.3M |
| 2026-05-05 | 0.00 | $0.00 | 19.9M |
| 2026-05-04 | 0.00 | $0.00 | 47.7M |
| 2026-05-01 | 0.00 | $0.00 | 21.5M |
| 2026-04-30 | 0.00 | $0.00 | 12.9M |
| 2026-04-29 | 0.00 | $0.00 | 13.3M |
| 2026-04-28 | 0.00 | $0.00 | 73.8M |
| 2026-04-27 | 0.00 | $0.00 | 6.2M |
| 2026-04-24 | 0.00 | $0.00 | 12.8M |
| 2026-04-23 | 0.00 | $0.00 | 18.0M |
| 2026-04-22 | 0.00 | $0.00 | 104.6M |
| 2026-04-21 | 0.00 | $0.00 | 98.2M |
| 2026-04-20 | 0.00 | $0.00 | 44.8M |
| 2026-04-17 | 0.00 | $0.00 | 46.8M |
| 2026-04-16 | 0.00 | $0.00 | 23.3M |
| 2026-04-15 | 0.00 | $0.00 | 30.3M |
| 2026-04-14 | 0.00 | $0.00 | 20.2M |
| 2026-04-13 | 0.00 | $0.00 | 12.4M |
| 2026-04-10 | 0.00 | $0.00 | 45.8M |
| 2026-04-09 | 0.00 | $0.00 | 14.0M |
| 2026-04-08 | 0.00 | $0.00 | 22.8M |
| 2026-04-07 | 0.00 | $0.00 | 14.2M |
| 2026-04-06 | 0.00 | $0.00 | 13.2M |
| 2026-04-02 | 0.00 | $0.00 | 29.9M |
| 2026-04-01 | 0.00 | $0.00 | 48.2M |
| 2026-03-31 | 0.00 | $0.00 | 14.7M |
| 2026-03-30 | 0.00 | $0.00 | 12.5M |
| 2026-03-27 | 0.00 | $0.00 | 34.1M |
| 2026-03-26 | 0.00 | $0.00 | 18.1M |
| 2026-03-25 | 0.00 | $0.00 | 8.3M |
| 2026-03-24 | 0.00 | $0.00 | 19.8M |
| 2026-03-23 | 0.00 | $0.00 | 37.2M |
| 2026-03-20 | 0.00 | $0.00 | 15.6M |
| 2026-03-19 | 0.00 | $0.00 | 15.5M |
| 2026-03-18 | 0.00 | $0.00 | 50.6M |
| 2026-03-17 | 0.00 | $0.00 | 71.0M |
| 2026-03-16 | 0.00 | $0.00 | 33.8M |
| 2026-03-13 | 0.00 | $0.00 | 83.5M |
| 2026-03-12 | 0.00 | $0.00 | 22.7M |
| 2026-03-11 | 0.00 | $0.00 | 45.9M |
| 2026-03-10 | 0.00 | $0.00 | 40.3M |
| 2026-03-09 | 0.00 | $0.00 | 33.0M |
| 2026-03-06 | 0.00 | $0.00 | 13.8M |
| 2026-03-05 | 0.00 | $0.00 | 6.0M |
| 2026-03-04 | 0.00 | $0.00 | 7.8M |
| 2026-03-03 | 0.00 | $0.00 | 4.6M |
| 2026-03-02 | 0.00 | $0.00 | 15.6M |
| 2026-02-27 | 0.00 | $0.00 | 7.5M |
| 2026-02-26 | 0.00 | $0.00 | 13.7M |
| 2026-02-25 | 0.00 | $0.00 | 44.8M |
| 2026-02-24 | 0.00 | $0.00 | 13.4M |
| 2026-02-23 | 0.00 | $0.00 | 97.9M |
| 2026-02-20 | 0.00 | $0.00 | 44.3M |
| 2026-02-19 | 0.00 | $0.00 | 132.1M |
| 2026-02-18 | 0.00 | $0.00 | 186.8M |
| 2026-02-17 | 0.00 | $0.00 | 38.7M |
| 2026-02-13 | 0.00 | $0.00 | 8.4M |
| 2026-02-12 | 0.00 | $0.00 | 3.0M |
| 2026-02-11 | 0.00 | $0.00 | 3.7M |
| 2026-02-10 | 0.00 | $0.00 | 1.2M |
| 2026-02-09 | 0.00 | $0.00 | 101548 |
| 2026-02-06 | 0.00 | $0.00 | 1.4M |
| 2026-02-05 | 0.00 | $0.00 | 4.5M |
| 2026-02-04 | 0.00 | $0.00 | 3.0M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 8.2M |
| 2026-01-30 | 0.00 | $0.00 | 54248 |
| 2026-01-29 | 0.00 | $0.00 | 3.0M |
| 2026-01-28 | 0.00 | $0.00 | 3.8M |
| 2026-01-27 | 0.00 | $0.00 | 3.5M |
| 2026-01-26 | 0.00 | $0.00 | 2.8M |
| 2026-01-23 | 0.00 | $0.00 | 3.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.8M |
| 2026-01-21 | 0.00 | $0.00 | 12.0M |
| 2026-01-20 | 0.00 | $0.00 | 14.8M |
| 2026-01-16 | 0.00 | $0.00 | 4.0M |
| 2026-01-15 | 0.00 | $0.00 | 7.0M |
| 2026-01-14 | 0.00 | $0.00 | 16.4M |
| 2026-01-13 | 0.00 | $0.00 | 26.5M |
| 2026-01-12 | 0.00 | $0.00 | 2.6M |
| 2026-01-09 | 0.00 | $0.00 | 5.4M |
| 2026-01-08 | 0.00 | $0.00 | 8.5M |
| 2026-01-07 | 0.00 | $0.00 | 8.5M |
| 2026-01-06 | 0.00 | $0.00 | 18.0M |
| 2026-01-05 | 0.00 | $0.00 | 8.1M |
| 2026-01-02 | 0.00 | $0.00 | 3.7M |
| 2025-12-31 | 0.00 | $0.00 | 12.4M |
| 2025-12-30 | 0.00 | $0.00 | 10.8M |
| 2025-12-29 | 0.00 | $0.00 | 4.6M |
| 2025-12-26 | 0.00 | $0.00 | 12.5M |
| 2025-12-24 | 0.00 | $0.00 | 1.7M |
| 2025-12-23 | 0.00 | $0.00 | 11.4M |
| 2025-12-22 | 0.00 | $0.00 | 1.8M |
| 2025-12-19 | 0.00 | $0.00 | 12.9M |
| 2025-12-18 | 0.00 | $0.00 | 542826 |
| 2025-12-17 | 0.00 | $0.00 | 11.1M |
| 2025-12-16 | 0.00 | $0.00 | 29.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.8M |
| 2025-12-12 | 0.00 | $0.00 | 26.4M |
| 2025-12-11 | 0.00 | $0.00 | 15.7M |
| 2025-12-10 | 0.00 | $0.00 | 4.4M |
| 2025-12-09 | 0.00 | $0.00 | 4.3M |
| 2025-12-08 | 0.00 | $0.00 | 26.3M |
| 2025-12-05 | 0.00 | $0.00 | 12.0M |
| 2025-12-04 | 0.00 | $0.00 | 42.4M |
| 2025-12-03 | 0.00 | $0.00 | 76.0M |
| 2025-12-02 | 0.00 | $0.00 | 7.0M |
| 2025-12-01 | 0.00 | $0.00 | 46.2M |
| 2025-11-28 | 0.00 | $0.00 | 7.7M |
| 2025-11-26 | 0.00 | $0.00 | 18.1M |
| 2025-11-25 | 0.00 | $0.00 | 4.4M |
| 2025-11-24 | 0.00 | $0.00 | 9.5M |
| 2025-11-21 | 0.00 | $0.00 | 60.0M |
| 2025-11-20 | 0.00 | $0.00 | 7.4M |
| 2025-11-19 | 0.00 | $0.00 | 14.3M |
| 2025-11-18 | 0.00 | $0.00 | 43.4M |
| 2025-11-17 | 0.00 | $0.00 | 2.8M |
| 2025-11-14 | 0.00 | $0.00 | 9.4M |
| 2025-11-13 | 0.00 | $0.00 | 1.8M |
| 2025-11-12 | 0.00 | $0.00 | 883311 |
| 2025-11-11 | 0.00 | $0.00 | 11.3M |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 3.4M |
| 2025-11-06 | 0.00 | $0.00 | 34.0M |
| 2025-11-05 | 0.00 | $0.00 | 26.1M |
| 2025-11-04 | 0.00 | $0.00 | 23.8M |
| 2025-11-03 | 0.00 | $0.00 | 7.4M |
| 2025-10-31 | 0.00 | $0.00 | 6.5M |
| 2025-10-30 | 0.00 | $0.00 | 12.9M |
| 2025-10-29 | 0.00 | $0.00 | 3.4M |
| 2025-10-28 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 4.5M |
| 2025-10-24 | 0.00 | $0.00 | 11.0M |
| 2025-10-23 | 0.00 | $0.00 | 2.2M |
| 2025-10-22 | 0.00 | $0.00 | 4.7M |
| 2025-10-21 | 0.00 | $0.00 | 3.5M |
| 2025-10-20 | 0.00 | $0.00 | 2.3M |
| 2025-10-17 | 0.00 | $0.00 | 2.7M |
| 2025-10-16 | 0.00 | $0.00 | 2.6M |
| 2025-10-15 | 0.00 | $0.00 | 5800 |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 4.3M |
| 2025-10-10 | 0.00 | $0.00 | 4.8M |
| 2025-10-09 | 0.00 | $0.00 | 511700 |
| 2025-10-08 | 0.00 | $0.00 | 6.4M |
| 2025-10-07 | 0.00 | $0.00 | 3.7M |
| 2025-10-06 | 0.00 | $0.00 | 109900 |
| 2025-10-03 | 0.00 | $0.00 | 9.8M |
| 2025-10-02 | 0.00 | $0.00 | 6.7M |
| 2025-10-01 | 0.00 | $0.00 | 3.1M |
| 2025-09-30 | 0.00 | $0.00 | 2.9M |
| 2025-09-29 | 0.00 | $0.00 | 2.8M |
| 2025-09-26 | 0.00 | $0.00 | 445500 |
| 2025-09-25 | 0.00 | $0.00 | 3.1M |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | 525127 |
| 2025-09-19 | 0.00 | $0.00 | 45534 |
| 2025-09-18 | 0.00 | $0.00 | 2.3M |
| 2025-09-17 | 0.00 | $0.00 | 6.6M |
| 2025-09-16 | 0.00 | $0.00 | 2.9M |
| 2025-09-15 | 0.00 | $0.00 | 1.2M |
| 2025-09-12 | 0.00 | $0.00 | 2.0M |
| 2025-09-11 | 0.00 | $0.00 | 792400 |
| 2025-09-10 | 0.00 | $0.00 | 972919 |
| 2025-09-09 | 0.00 | $0.00 | 1.0M |
| 2025-09-08 | 0.00 | $0.00 | 68828 |
| 2025-09-05 | 0.00 | $0.00 | 53600 |
| 2025-09-04 | 0.00 | $0.00 | 559100 |
| 2025-09-03 | 0.00 | $0.00 | 200700 |
| 2025-09-02 | 0.00 | $0.00 | 222000 |
| 2025-08-29 | 0.00 | $0.00 | 1.1M |
| 2025-08-28 | 0.00 | $0.00 | 952740 |
| 2025-08-27 | 0.00 | $0.00 | 1.1M |
| 2025-08-26 | 0.00 | $0.00 | 1510 |
| 2025-08-25 | 0.00 | $0.00 | 920200 |
| 2025-08-22 | 0.00 | $0.00 | 710128 |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 1.0M |
| 2025-08-19 | 0.00 | $0.00 | 393100 |
| 2025-08-18 | 0.00 | $0.00 | 417000 |
| 2025-08-15 | 0.00 | $0.00 | 412308 |
| 2025-08-14 | 0.00 | $0.00 | 240628 |
| 2025-08-13 | 0.00 | $0.00 | 3.2M |
| 2025-08-12 | 0.00 | $0.00 | 5.1M |
| 2025-08-11 | 0.00 | $0.00 | 662800 |
| 2025-08-08 | 0.00 | $0.00 | 77335 |
| 2025-08-07 | 0.00 | $0.00 | 20400 |
| 2025-08-06 | 0.00 | $0.00 | 206700 |
| 2025-08-05 | 0.00 | $0.00 | 341440 |
| 2025-08-04 | 0.00 | $0.00 | 446500 |
| 2025-08-01 | 0.00 | $0.00 | 23000 |
| 2025-07-31 | 0.00 | $0.00 | 3705 |
| 2025-07-30 | 0.00 | $0.00 | 1.2M |
| 2025-07-29 | 0.00 | $0.00 | 1.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.6M |
| 2025-07-25 | 0.00 | $0.00 | 1.4M |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | 3.1M |
| 2025-07-22 | 0.00 | $0.00 | 4.8M |
| 2025-07-21 | 0.00 | $0.00 | 2.5M |
| 2025-07-18 | 0.00 | $0.00 | 3.5M |
| 2025-07-17 | 0.00 | $0.00 | 3.1M |
| 2025-07-16 | 0.00 | $0.00 | 647718 |
| 2025-07-15 | 0.00 | $0.00 | 8.1M |
| 2025-07-14 | 0.00 | $0.00 | 293200 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 184327 |
| 2025-07-09 | 0.00 | $0.00 | 971837 |
| 2025-07-08 | 0.00 | $0.00 | 2.8M |
| 2025-07-07 | 0.00 | $0.00 | 815900 |
| 2025-07-03 | 0.01 | $0.00 | 356501 |
| 2025-07-02 | 0.01 | $0.00 | 2.9M |
| 2025-07-01 | 0.01 | $0.00 | 1.9M |
| 2025-06-30 | 0.01 | $0.01 | 5.8M |
| 2025-06-27 | 0.01 | $0.01 | 7.6M |
| 2025-06-26 | 0.00 | $0.01 | 66734 |
| 2025-06-25 | 0.00 | $0.01 | 195743 |
| 2025-06-24 | 0.00 | $0.00 | 1.5M |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 66218 |
| 2025-06-18 | 0.00 | $0.00 | 471705 |
| 2025-06-17 | 0.00 | $0.00 | 1.1M |
| 2025-06-16 | 0.00 | $0.00 | 1.6M |
| 2025-06-13 | 0.00 | $0.00 | 838046 |
| 2025-06-12 | 0.00 | $0.01 | 131207 |
| 2025-06-11 | 0.00 | $0.00 | 1.3M |
| 2025-06-10 | 0.00 | $0.00 | 336700 |
| 2025-06-09 | 0.00 | $0.01 | 199444 |
| 2025-06-06 | 0.00 | $0.00 | 193023 |
| 2025-06-05 | 0.00 | $0.00 | 644031 |
| 2025-06-04 | 0.00 | $0.00 | 104606 |
| 2025-06-03 | 0.00 | $0.00 | 92540 |
| 2025-06-02 | 0.00 | $0.00 | 640648 |
| 2025-05-30 | 0.01 | $0.01 | 50000 |
| 2025-05-29 | 0.00 | $0.00 | 137207 |
| 2025-05-28 | 0.00 | $0.00 | 65204 |
| 2025-05-27 | 0.01 | $0.01 | 15000 |
| 2025-05-23 | 0.00 | $0.01 | 390500 |
| 2025-05-22 | 0.00 | $0.00 | 676618 |
| 2025-05-21 | 0.00 | $0.00 | 140300 |
| 2025-05-20 | 0.00 | $0.00 | 331810 |
| 2025-05-19 | 0.01 | $0.00 | 45524 |
| 2025-05-16 | 0.01 | $0.00 | 422623 |
| 2025-05-15 | 0.01 | $0.01 | 2.0M |
| 2025-05-14 | 0.01 | $0.00 | 3.5M |
| 2025-05-13 | 0.01 | $0.00 | 770835 |
| 2025-05-12 | 0.01 | $0.01 | 1.0M |
| 2025-05-09 | 0.01 | $0.01 | 365607 |
| 2025-05-08 | 0.01 | $0.01 | 232542 |
| 2025-05-07 | 0.01 | $0.01 | 192027 |
| 2025-05-06 | 0.01 | $0.01 | 791400 |
| 2025-05-05 | 0.01 | $0.01 | 269116 |
| 2025-05-02 | 0.01 | $0.01 | 331419 |
| 2025-05-01 | 0.01 | $0.01 | 755747 |
| 2025-04-30 | 0.01 | $0.01 | 1.1M |
| 2025-04-29 | 0.00 | $0.00 | 223428 |
| 2025-04-28 | 0.00 | $0.00 | 907700 |
| 2025-04-25 | 0.00 | $0.00 | 448506 |
| 2025-04-24 | 0.00 | $0.00 | 1.1M |
| 2025-04-23 | 0.00 | $0.01 | 5100 |
| 2025-04-22 | 0.00 | $0.01 | 462126 |
| 2025-04-21 | 0.00 | $0.01 | 998700 |
| 2025-04-17 | 0.00 | $0.00 | 501300 |
| 2025-04-16 | 0.01 | $0.00 | 305346 |
| 2025-04-15 | 0.01 | $0.00 | 131800 |
| 2025-04-14 | 0.01 | $0.01 | 1.5M |
| 2025-04-11 | 0.01 | $0.01 | 625300 |
| 2025-04-10 | 0.01 | $0.01 | 617742 |
| 2025-04-09 | 0.01 | $0.01 | 3.1M |
| 2025-04-08 | 0.01 | $0.01 | 1.6M |
| 2025-04-07 | 0.01 | $0.01 | 1.8M |
| 2025-04-04 | 0.01 | $0.01 | 1.9M |
| 2025-04-03 | 0.01 | $0.01 | 795800 |
| 2025-04-02 | 0.01 | $0.01 | 636501 |
| 2025-04-01 | 0.01 | $0.01 | 756810 |
| 2025-03-31 | 0.01 | $0.01 | 1.8M |
| 2025-03-28 | 0.01 | $0.01 | 17942 |
| 2025-03-27 | 0.01 | $0.01 | 21312 |
| 2025-03-26 | 0.01 | $0.01 | 170400 |
| 2025-03-25 | 0.01 | $0.01 | 248800 |
| 2025-03-24 | 0.01 | $0.01 | 602404 |
| 2025-03-21 | 0.01 | $0.01 | 310900 |
| 2025-03-20 | 0.01 | $0.01 | 136100 |
| 2025-03-19 | 0.01 | $0.01 | 41900 |
| 2025-03-18 | 0.01 | $0.01 | 976517 |
| 2025-03-17 | 0.01 | $0.01 | 875341 |
| 2025-03-14 | 0.01 | $0.01 | 2.4M |
| 2025-03-13 | 0.01 | $0.01 | 257917 |
| 2025-03-12 | 0.01 | $0.01 | 479200 |
| 2025-03-11 | 0.01 | $0.01 | 1.4M |
| 2025-03-10 | 0.01 | $0.01 | 738000 |
| 2025-03-07 | 0.01 | $0.01 | 1.2M |
| 2025-03-06 | 0.01 | $0.01 | 778100 |
| 2025-03-05 | 0.01 | $0.01 | 1.3M |
| 2025-03-04 | 0.01 | $0.01 | 1.1M |
| 2025-03-03 | 0.01 | $0.01 | 573845 |
| 2025-02-28 | 0.01 | $0.01 | 362728 |
| 2025-02-27 | 0.01 | $0.01 | 998329 |
| 2025-02-26 | 0.01 | $0.01 | 603528 |
| 2025-02-25 | 0.01 | $0.01 | 576400 |
| 2025-02-24 | 0.01 | $0.01 | 789620 |
| 2025-02-21 | 0.01 | $0.01 | 2.8M |
| 2025-02-20 | 0.01 | $0.01 | 1.2M |
| 2025-02-19 | 0.01 | $0.01 | 2.4M |
| 2025-02-18 | 0.01 | $0.01 | 1.7M |
| 2025-02-14 | 0.01 | $0.01 | 1.6M |
| 2025-02-13 | 0.01 | $0.01 | 3.1M |
| 2025-02-12 | 0.01 | $0.01 | 3.6M |
| 2025-02-11 | 0.01 | $0.01 | 3.7M |
| 2025-02-10 | 0.01 | $0.01 | 1.2M |
| 2025-02-07 | 0.01 | $0.01 | 1.8M |
| 2025-02-06 | 0.01 | $0.01 | 2.1M |
| 2025-02-05 | 0.01 | $0.01 | 3.2M |
| 2025-02-04 | 0.01 | $0.01 | 2.3M |
| 2025-02-03 | 0.01 | $0.01 | 1.8M |
| 2025-01-31 | 0.01 | $0.01 | 3.5M |
| 2025-01-30 | 0.01 | $0.01 | 1.4M |
| 2025-01-29 | 0.01 | $0.01 | 1.0M |
| 2025-01-28 | 0.01 | $0.01 | 488435 |
| 2025-01-27 | 0.01 | $0.01 | 391333 |
| 2025-01-24 | 0.01 | $0.01 | 339141 |
| 2025-01-23 | 0.01 | $0.01 | 1.7M |
| 2025-01-22 | 0.01 | $0.01 | 1.2M |
| 2025-01-21 | 0.01 | $0.01 | 467418 |
| 2025-01-17 | 0.01 | $0.01 | 172840 |
| 2025-01-16 | 0.01 | $0.01 | 404303 |
| 2025-01-15 | 0.01 | $0.01 | 763500 |
| 2025-01-14 | 0.01 | $0.01 | 754610 |
| 2025-01-13 | 0.01 | $0.01 | 1.6M |
| 2025-01-10 | 0.01 | $0.01 | 556300 |
| 2025-01-08 | 0.01 | $0.01 | 757000 |
| 2025-01-07 | 0.01 | $0.01 | 1.5M |
| 2025-01-06 | 0.01 | $0.01 | 523000 |
| 2025-01-03 | 0.01 | $0.01 | 780200 |
| 2025-01-02 | 0.01 | $0.01 | 1.0M |
| 2024-12-31 | 0.01 | $0.01 | 1.9M |
| 2024-12-30 | 0.01 | $0.01 | 1.2M |
| 2024-12-27 | 0.01 | $0.01 | 385200 |
| 2024-12-26 | 0.01 | $0.01 | 928800 |
| 2024-12-24 | 0.01 | $0.01 | 418222 |
| 2024-12-23 | 0.01 | $0.01 | 685900 |
| 2024-12-20 | 0.01 | $0.01 | 902200 |
| 2024-12-19 | 0.01 | $0.01 | 487539 |
| 2024-12-18 | 0.01 | $0.01 | 461401 |
| 2024-12-17 | 0.01 | $0.01 | 1.6M |
| 2024-12-16 | 0.01 | $0.01 | 1.2M |
| 2024-12-13 | 0.01 | $0.01 | 1.1M |
| 2024-12-12 | 0.01 | $0.01 | 115600 |
| 2024-12-11 | 0.01 | $0.01 | 960208 |
| 2024-12-10 | 0.01 | $0.01 | 1.6M |
| 2024-12-09 | 0.01 | $0.02 | 231000 |
| 2024-12-06 | 0.01 | $0.02 | 744540 |
| 2024-12-05 | 0.01 | $0.01 | 733200 |
| 2024-12-04 | 0.01 | $0.01 | 348700 |
| 2024-12-03 | 0.01 | $0.01 | 297834 |
| 2024-12-02 | 0.01 | $0.01 | 621900 |
| 2024-11-29 | 0.01 | $0.01 | 95619 |
| 2024-11-27 | 0.01 | $0.01 | 387100 |
| 2024-11-26 | 0.01 | $0.01 | 686436 |
| 2024-11-25 | 0.01 | $0.01 | 312200 |
| 2024-11-22 | 0.01 | $0.01 | 463007 |
| 2024-11-21 | 0.01 | $0.01 | 796100 |
| 2024-11-20 | 0.01 | $0.01 | 697241 |
| 2024-11-19 | 0.01 | $0.02 | 517200 |
| 2024-11-18 | 0.01 | $0.01 | 590300 |
| 2024-11-15 | 0.01 | $0.01 | 774100 |
| 2024-11-14 | 0.01 | $0.01 | 1.1M |
| 2024-11-13 | 0.01 | $0.01 | 408223 |
| 2024-11-12 | 0.01 | $0.01 | 177402 |
| 2024-11-11 | 0.01 | $0.01 | 327032 |
| 2024-11-08 | 0.01 | $0.01 | 2.9M |
| 2024-11-07 | 0.01 | $0.01 | 709714 |
| 2024-11-06 | 0.01 | $0.01 | 736927 |
| 2024-11-05 | 0.01 | $0.01 | 550600 |
| 2024-11-04 | 0.01 | $0.01 | 391717 |
| 2024-11-01 | 0.01 | $0.01 | 227000 |
| 2024-10-31 | 0.01 | $0.02 | 392442 |
| 2024-10-30 | 0.01 | $0.01 | 1.9M |
| 2024-10-29 | 0.01 | $0.01 | 523631 |
| 2024-10-28 | 0.01 | $0.01 | 527038 |
| 2024-10-25 | 0.01 | $0.01 | 75939 |
| 2024-10-24 | 0.01 | $0.01 | 429539 |
| 2024-10-23 | 0.01 | $0.02 | 555543 |
| 2024-10-22 | 0.01 | $0.01 | 1.7M |
| 2024-10-21 | 0.02 | $0.01 | 2.7M |
| 2024-10-18 | 0.02 | $0.02 | 1.1M |
| 2024-10-17 | 0.02 | $0.02 | 950830 |
| 2024-10-16 | 0.02 | $0.02 | 2.1M |
| 2024-10-15 | 0.02 | $0.02 | 1.5M |
| 2024-10-14 | 0.02 | $0.02 | 592736 |
| 2024-10-11 | 0.02 | $0.02 | 918628 |
| 2024-10-10 | 0.02 | $0.02 | 296900 |
| 2024-10-09 | 0.02 | $0.02 | 233341 |
| 2024-10-08 | 0.02 | $0.02 | 112645 |
| 2024-10-07 | 0.02 | $0.02 | 331800 |
| 2024-10-04 | 0.02 | $0.02 | 1.9M |
| 2024-10-03 | 0.02 | $0.02 | 582600 |
| 2024-10-02 | 0.02 | $0.02 | 855020 |
| 2024-10-01 | 0.02 | $0.02 | 1.2M |
| 2024-09-30 | 0.03 | $0.02 | 2.6M |
| 2024-09-27 | 0.03 | $0.02 | 1.0M |
| 2024-09-26 | 0.03 | $0.03 | 1.3M |
| 2024-09-25 | 0.03 | $0.03 | 930719 |
| 2024-09-24 | 0.03 | $0.03 | 190606 |
| 2024-09-23 | 0.03 | $0.03 | 181900 |
| 2024-09-20 | 0.03 | $0.03 | 780422 |
| 2024-09-19 | 0.03 | $0.03 | 1.8M |
| 2024-09-18 | 0.03 | $0.04 | 976700 |
| 2024-09-17 | 0.03 | $0.04 | 1.5M |
| 2024-09-16 | 0.03 | $0.03 | 477300 |
| 2024-09-13 | 0.03 | $0.02 | 138944 |
| 2024-09-12 | 0.03 | $0.02 | 6537 |
| 2024-09-11 | 0.03 | $0.02 | 1.2M |
| 2024-09-10 | 0.03 | $0.03 | 572500 |
| 2024-09-09 | 0.03 | $0.03 | 579500 |
| 2024-09-06 | 0.03 | $0.03 | 1.9M |
| 2024-09-05 | 0.03 | $0.03 | 1.1M |
| 2024-09-04 | 0.03 | $0.04 | 4.2M |
| 2024-09-03 | 0.03 | $0.03 | 906029 |
| 2024-08-30 | 0.02 | $0.04 | 2.7M |
| 2024-08-29 | 0.02 | $0.02 | 570700 |
| 2024-08-28 | 0.02 | $0.02 | 588626 |
| 2024-08-27 | 0.02 | $0.02 | 25001 |
| 2024-08-26 | 0.02 | $0.02 | 56613 |
| 2024-08-23 | 0.02 | $0.02 | 50234 |
| 2024-08-22 | 0.02 | $0.02 | 1100 |
| 2024-08-21 | 0.02 | $0.02 | 50334 |
| 2024-08-20 | 0.02 | $0.02 | 233937 |
| 2024-08-19 | 0.02 | $0.02 | 373000 |
| 2024-08-16 | 0.02 | $0.02 | 82000 |
| 2024-08-15 | 0.02 | $0.03 | 1.3M |
| 2024-08-14 | 0.02 | $0.02 | 102700 |
| 2024-08-13 | 0.02 | $0.02 | 158802 |
| 2024-08-12 | 0.02 | $0.03 | 26142 |
| 2024-08-09 | 0.02 | $0.03 | 7622 |
| 2024-08-08 | 0.02 | $0.03 | 176500 |
| 2024-08-07 | 0.02 | $0.03 | 402800 |
| 2024-08-06 | 0.02 | $0.03 | 341000 |
| 2024-08-05 | 0.02 | $0.03 | 124543 |
| 2024-08-02 | 0.02 | $0.03 | 60300 |
| 2024-08-01 | 0.03 | $0.03 | 34724 |
| 2024-07-31 | 0.03 | $0.03 | 1.2M |
| 2024-07-30 | 0.03 | $0.03 | 412814 |
| 2024-07-29 | 0.03 | $0.03 | 1.7M |
| 2024-07-26 | 0.03 | $0.03 | 1.3M |
| 2024-07-25 | 0.03 | $0.03 | 221000 |
| 2024-07-24 | 0.04 | $0.03 | 368943 |
| 2024-07-23 | 0.04 | $0.03 | 1.6M |
| 2024-07-22 | 0.05 | $0.04 | 456085 |
| 2024-07-19 | 0.05 | $0.04 | 42190 |
| 2024-07-18 | 0.06 | $0.04 | 147672 |
| 2024-07-17 | 0.06 | $0.04 | 99870 |
| 2024-07-16 | 0.07 | $0.05 | 312657 |
| 2024-07-15 | 0.07 | $0.06 | 172736 |
| 2024-07-12 | 0.07 | $0.07 | 207070 |
| 2024-07-11 | 0.07 | $0.07 | 216910 |
| 2024-07-10 | 0.06 | $0.07 | 337997 |
| 2024-07-09 | 0.06 | $0.07 | 276633 |
| 2024-07-08 | 0.06 | $0.07 | 435858 |
| 2024-07-05 | 0.05 | $0.06 | 374213 |
| 2024-07-03 | 0.05 | $0.05 | 68445 |
| 2024-07-02 | 0.05 | $0.05 | 2.1M |
| 2024-07-01 | 0.05 | $0.05 | 1.3M |
| 2024-06-28 | 0.05 | $0.04 | 1.4M |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.05 | $0.05 | 1.4M |
| 2024-06-25 | 0.05 | $0.06 | 1.5M |
| 2024-06-24 | 0.04 | $0.05 | 873344 |
| 2024-06-21 | 0.04 | $0.05 | 1.6M |
| 2024-06-20 | 0.03 | $0.03 | 140078 |
| 2024-06-18 | 0.03 | $0.04 | 115694 |
| 2024-06-17 | 0.03 | $0.03 | 156335 |
| 2024-06-14 | 0.03 | $0.03 | 16441 |
| 2024-06-13 | 0.03 | $0.03 | 89613 |
| 2024-06-12 | 0.03 | $0.03 | 32526 |
| 2024-06-11 | 0.03 | $0.03 | 22756 |
| 2024-06-10 | 0.03 | $0.03 | 210966 |
| 2024-06-07 | 0.03 | $0.03 | 26749 |
| 2024-06-06 | 0.03 | $0.03 | 21328 |
| 2024-06-05 | 0.03 | $0.03 | 154367 |
| 2024-06-04 | 0.03 | $0.03 | 22320 |
| 2024-06-03 | 0.03 | $0.03 | 52620 |
| 2024-05-31 | 0.03 | $0.03 | 52351 |
| 2024-05-30 | 0.03 | $0.03 | 150591 |
| 2024-05-29 | 0.03 | $0.03 | 58365 |
| 2024-05-28 | 0.03 | $0.03 | 97057 |
| 2024-05-24 | 0.03 | $0.03 | 142366 |
| 2024-05-23 | 0.04 | $0.03 | 171574 |
| 2024-05-22 | 0.04 | $0.03 | 81547 |
| 2024-05-21 | 0.04 | $0.03 | 11826 |
| 2024-05-20 | 0.04 | $0.03 | 192602 |
| 2024-05-17 | 0.04 | $0.03 | 54248 |
| 2024-05-16 | 0.04 | $0.03 | 41852 |
| 2024-05-15 | 0.04 | $0.03 | 57407 |
| 2024-05-14 | 0.04 | $0.03 | 43820 |
| 2024-05-13 | 0.04 | $0.04 | 180006 |
| 2024-05-10 | 0.04 | $0.04 | 44359 |
| 2024-05-09 | 0.04 | $0.05 | 118073 |
| 2024-05-08 | 0.04 | $0.04 | 194861 |
| 2024-05-07 | 0.04 | $0.04 | 60881 |
| 2024-05-06 | 0.03 | $0.04 | 282838 |
| 2024-05-03 | 0.03 | $0.04 | 658595 |
| 2024-05-02 | 0.03 | $0.04 | 684715 |
| 2024-05-01 | 0.03 | $0.03 | 164204 |
| 2024-04-30 | 0.03 | $0.03 | 99562 |
| 2024-04-29 | 0.03 | $0.03 | 65700 |
| 2024-04-26 | 0.03 | $0.03 | 37458 |
| 2024-04-25 | 0.03 | $0.03 | 71440 |
| 2024-04-24 | 0.03 | $0.03 | 53731 |
| 2024-04-23 | 0.03 | $0.03 | 78722 |
| 2024-04-22 | 0.03 | $0.03 | 160658 |
| 2024-04-19 | 0.03 | $0.03 | 88366 |
| 2024-04-18 | 0.03 | $0.03 | 69910 |
| 2024-04-17 | 0.03 | $0.03 | 51260 |
| 2024-04-16 | 0.03 | $0.03 | 183629 |
| 2024-04-15 | 0.03 | $0.04 | 173651 |
| 2024-04-12 | 0.03 | $0.04 | 596130 |
| 2024-04-11 | 0.03 | $0.03 | 171860 |
| 2024-04-10 | 0.03 | $0.03 | 231073 |
| 2024-04-09 | 0.03 | $0.02 | 143279 |
| 2024-04-08 | 0.03 | $0.03 | 505998 |
| 2024-04-05 | 0.03 | $0.03 | 101264 |
| 2024-04-04 | 0.03 | $0.03 | 359773 |
| 2024-04-03 | 0.03 | $0.03 | 2.1M |
| 2024-04-02 | 0.03 | $0.03 | 49836 |
| 2024-04-01 | 0.03 | $0.03 | 87806 |
| 2024-03-28 | 0.04 | $0.03 | 502986 |
| 2024-03-27 | 0.04 | $0.04 | 285155 |
| 2024-03-26 | 0.04 | $0.04 | 156634 |
| 2024-03-25 | 0.04 | $0.04 | 120997 |
| 2024-03-22 | 0.04 | $0.04 | 198468 |
| 2024-03-21 | 0.04 | $0.04 | 190082 |
| 2024-03-20 | 0.04 | $0.05 | 177827 |
| 2024-03-19 | 0.04 | $0.04 | 96944 |
| 2024-03-18 | 0.04 | $0.05 | 234283 |
| 2024-03-15 | 0.04 | $0.05 | 164874 |
| 2024-03-14 | 0.04 | $0.06 | 153234 |
| 2024-03-13 | 0.04 | $0.05 | 253905 |
| 2024-03-12 | 0.03 | $0.05 | 103730 |
| 2024-03-11 | 0.03 | $0.05 | 291273 |
| 2024-03-08 | 0.03 | $0.05 | 303912 |
| 2024-03-07 | 0.03 | $0.04 | 360541 |
| 2024-03-06 | 0.02 | $0.04 | 293758 |
| 2024-03-05 | 0.02 | $0.03 | 186555 |
| 2024-03-04 | 0.03 | $0.03 | 196854 |
| 2024-03-01 | 0.03 | $0.04 | 342419 |
| 2024-02-29 | 0.03 | $0.03 | 377150 |
| 2024-02-28 | 0.04 | $0.04 | 1.1M |
| 2024-02-27 | 0.04 | $0.03 | 1.4M |
| 2024-02-26 | 0.05 | $0.05 | 101300 |
| 2024-02-23 | 0.05 | $0.05 | 183149 |
| 2024-02-22 | 0.06 | $0.05 | 981662 |
| 2024-02-21 | 0.06 | $0.06 | 86750 |
| 2024-02-20 | 0.07 | $0.06 | 236383 |
| 2024-02-16 | 0.07 | $0.06 | 53335 |
| 2024-02-15 | 0.08 | $0.07 | 70864 |
| 2024-02-14 | 0.08 | $0.06 | 240439 |
| 2024-02-13 | 0.09 | $0.05 | 643603 |
| 2024-02-12 | 0.10 | $0.07 | 264357 |
| 2024-02-09 | 0.11 | $0.06 | 261867 |
| 2024-02-08 | 0.12 | $0.06 | 973521 |
| 2024-02-07 | 0.13 | $0.08 | 109538 |
| 2024-02-06 | 0.15 | $0.10 | 688718 |
| 2024-02-05 | 0.15 | $0.12 | 156162 |
| 2024-02-02 | 0.16 | $0.15 | 539886 |
| 2024-02-01 | 0.15 | $0.17 | 304910 |
| 2024-01-31 | 0.14 | $0.16 | 454190 |
| 2024-01-30 | 0.12 | $0.17 | 751484 |
| 2024-01-29 | 0.10 | $0.15 | 611356 |
| 2024-01-26 | 0.07 | $0.09 | 142458 |
| 2024-01-25 | 0.07 | $0.07 | 248757 |
| 2024-01-24 | 0.06 | $0.06 | 62606 |
| 2024-01-23 | 0.06 | $0.06 | 281241 |
| 2024-01-22 | 0.06 | $0.06 | 199067 |
| 2024-01-19 | 0.05 | $0.06 | 90199 |
| 2024-01-18 | 0.05 | $0.06 | 278096 |
| 2024-01-17 | 0.04 | $0.07 | 306237 |
| 2024-01-16 | 0.04 | $0.06 | 306097 |
| 2024-01-12 | 0.03 | $0.03 | 4959 |
| 2024-01-11 | 0.03 | $0.03 | 84903 |
| 2024-01-10 | 0.03 | $0.03 | 11966 |
| 2024-01-09 | 0.03 | $0.03 | 142643 |
| 2024-01-08 | 0.03 | $0.03 | 918 |
| 2024-01-05 | 0.03 | $0.03 | 65065 |
| 2024-01-04 | 0.03 | $0.03 | 4121 |
| 2024-01-03 | 0.03 | $0.03 | 1278 |
| 2024-01-02 | 0.03 | $0.03 | 4476 |
| 2023-12-29 | 0.03 | $0.03 | 33900 |
| 2023-12-28 | 0.03 | $0.03 | 38033 |
| 2023-12-27 | 0.03 | $0.03 | 12816 |
| 2023-12-26 | 0.03 | $0.03 | 37385 |
| 2023-12-22 | 0.03 | $0.03 | 4222 |
| 2023-12-21 | 0.03 | $0.03 | 28407 |
| 2023-12-20 | 0.03 | $0.03 | 68316 |
| 2023-12-19 | 0.03 | $0.03 | 58361 |
| 2023-12-18 | 0.03 | $0.03 | 11810 |
| 2023-12-15 | 0.04 | $0.04 | 4832 |
| 2023-12-14 | 0.03 | $0.04 | 3076 |
| 2023-12-13 | 0.03 | $0.03 | 2597 |
| 2023-12-12 | 0.04 | $0.03 | 4203 |
| 2023-12-11 | 0.04 | $0.04 | 3764 |
| 2023-12-08 | 0.04 | $0.04 | 10715 |
| 2023-12-07 | 0.04 | $0.04 | 47967 |
| 2023-12-06 | 0.03 | $0.04 | 4851 |
| 2023-12-05 | 0.03 | $0.03 | 50085 |
| 2023-12-04 | 0.03 | $0.03 | 20349 |
| 2023-12-01 | 0.03 | $0.04 | 50064 |
| 2023-11-30 | 0.03 | $0.03 | 17631 |
| 2023-11-29 | 0.03 | $0.03 | 4582 |
| 2023-11-28 | 0.04 | $0.03 | 25670 |
| 2023-11-27 | 0.04 | $0.03 | 40398 |
| 2023-11-24 | 0.04 | $0.03 | 134 |
| 2023-11-22 | 0.04 | $0.04 | 9588 |
| 2023-11-21 | 0.04 | $0.04 | 9567 |
| 2023-11-20 | 0.03 | $0.04 | 3557 |
| 2023-11-17 | 0.03 | $0.03 | 5194 |
| 2023-11-16 | 0.03 | $0.03 | 18423 |
| 2023-11-15 | 0.03 | $0.03 | 22007 |
| 2023-11-14 | 0.03 | $0.03 | 50600 |
| 2023-11-13 | 0.03 | $0.03 | 44221 |
| 2023-11-10 | 0.03 | $0.04 | 203516 |
| 2023-11-09 | 0.03 | $0.03 | 45261 |
| 2023-11-08 | 0.03 | $0.04 | 11806 |
| 2023-11-07 | 0.03 | $0.03 | 37075 |
| 2023-11-06 | 0.03 | $0.03 | 2155 |
| 2023-11-03 | 0.03 | $0.03 | 26766 |
| 2023-11-02 | 0.03 | $0.03 | 193215 |
| 2023-11-01 | 0.03 | $0.04 | 7822 |
| 2023-10-31 | 0.03 | $0.03 | 90069 |
| 2023-10-30 | 0.03 | $0.04 | 35940 |
| 2023-10-27 | 0.02 | $0.02 | 7116 |
| 2023-10-26 | 0.02 | $0.03 | 1682 |
| 2023-10-25 | 0.02 | $0.03 | 18514 |
| 2023-10-24 | 0.02 | $0.02 | 105228 |
| 2023-10-23 | 0.02 | $0.02 | 35077 |
| 2023-10-20 | 0.02 | $0.02 | 1459 |
| 2023-10-19 | 0.02 | $0.02 | 11727 |
| 2023-10-18 | 0.02 | $0.02 | 10883 |
| 2023-10-17 | 0.03 | $0.03 | 11543 |
| 2023-10-16 | 0.03 | $0.02 | 13138 |
| 2023-10-13 | 0.03 | $0.03 | 1541 |
| 2023-10-12 | 0.03 | $0.03 | 2843 |
| 2023-10-11 | 0.03 | $0.03 | 58020 |
| 2023-10-10 | 0.03 | $0.03 | 4746 |
| 2023-10-09 | 0.03 | $0.03 | 4371 |
| 2023-10-06 | 0.04 | $0.03 | 41252 |
| 2023-10-05 | 0.04 | $0.03 | 25706 |
| 2023-10-04 | 0.04 | $0.04 | 142067 |
| 2023-10-03 | 0.04 | $0.04 | 18793 |
| 2023-10-02 | 0.04 | $0.04 | 16505 |
| 2023-09-29 | 0.04 | $0.04 | 57012 |
| 2023-09-28 | 0.03 | $0.04 | 138184 |
| 2023-09-27 | 0.03 | $0.04 | 52248 |
| 2023-09-26 | 0.03 | $0.03 | 103714 |
| 2023-09-25 | 0.03 | $0.03 | 11675 |
| 2023-09-22 | 0.04 | $0.03 | 3920 |
| 2023-09-21 | 0.04 | $0.03 | 15833 |
| 2023-09-20 | 0.04 | $0.03 | 86778 |
| 2023-09-19 | 0.04 | $0.04 | 81751 |
| 2023-09-18 | 0.05 | $0.04 | 2244 |
| 2023-09-15 | 0.05 | $0.05 | 28890 |
| 2023-09-14 | 0.04 | $0.05 | 116636 |
| 2023-09-13 | 0.04 | $0.03 | 5070 |
| 2023-09-12 | 0.04 | $0.03 | 112544 |
| 2023-09-11 | 0.05 | $0.05 | 110241 |
| 2023-09-08 | 0.04 | $0.05 | 63343 |
| 2023-09-07 | 0.04 | $0.05 | 146040 |
| 2023-09-06 | 0.04 | $0.05 | 560453 |
| 2023-09-05 | 0.03 | $0.04 | 405316 |
| 2023-09-01 | 0.03 | $0.03 | 53108 |
| 2023-08-31 | 0.03 | $0.03 | 204789 |
| 2023-08-30 | 0.03 | $0.03 | 129276 |
| 2023-08-29 | 0.02 | $0.02 | 148691 |
| 2023-08-28 | 0.02 | $0.02 | 5512 |
| 2023-08-25 | 0.03 | $0.02 | 12934 |
| 2023-08-24 | 0.03 | $0.02 | 17012 |
| 2023-08-23 | 0.03 | $0.02 | 4999 |
| 2023-08-22 | 0.03 | $0.02 | 38764 |
| 2023-08-21 | 0.03 | $0.03 | 2850 |
| 2023-08-18 | 0.03 | $0.03 | 8868 |
| 2023-08-17 | 0.02 | $0.02 | 9543 |
| 2023-08-16 | 0.02 | $0.02 | 61415 |
| 2023-08-15 | 0.02 | $0.02 | 7012 |
| 2023-08-14 | 0.02 | $0.03 | 5005 |
| 2023-08-11 | 0.02 | $0.02 | 22708 |
| 2023-08-10 | 0.02 | $0.03 | 2045 |
| 2023-08-09 | 0.02 | $0.02 | 289 |
| 2023-08-08 | 0.02 | $0.02 | 3445 |
| 2023-08-07 | 0.02 | $0.02 | 843 |
| 2023-08-04 | 0.02 | $0.02 | 7936 |
| 2023-08-03 | 0.02 | $0.02 | 333 |
| 2023-08-02 | 0.02 | $0.02 | 21651 |
| 2023-08-01 | 0.02 | $0.02 | 12215 |
| 2023-07-31 | 0.03 | $0.02 | 734 |
| 2023-07-28 | 0.03 | $0.03 | 17819 |
| 2023-07-27 | 0.03 | $0.02 | 21184 |
| 2023-07-26 | 0.03 | $0.02 | 10432 |
| 2023-07-25 | 0.03 | $0.02 | 3987 |
| 2023-07-24 | 0.03 | $0.02 | 27436 |
| 2023-07-21 | 0.03 | $0.03 | 102973 |
| 2023-07-20 | 0.04 | $0.03 | 1402 |
| 2023-07-19 | 0.04 | $0.03 | 15298 |
| 2023-07-18 | 0.04 | $0.03 | 4252 |
| 2023-07-17 | 0.04 | $0.03 | 12360 |
| 2023-07-14 | 0.04 | $0.03 | 7723 |
| 2023-07-13 | 0.04 | $0.03 | 19506 |
| 2023-07-12 | 0.04 | $0.03 | 4187 |
| 2023-07-11 | 0.04 | $0.03 | 634 |
| 2023-07-10 | 0.04 | $0.03 | 6035 |
| 2023-07-07 | 0.04 | $0.04 | 5001 |
| 2023-07-06 | 0.04 | $0.03 | 331 |
| 2023-07-05 | 0.04 | $0.03 | 13124 |
| 2023-07-03 | 0.04 | $0.03 | 1379 |
| 2023-06-30 | 0.05 | $0.03 | 15348 |
| 2023-06-29 | 0.05 | $0.03 | 7556 |
| 2023-06-28 | 0.05 | $0.03 | 7622 |
| 2023-06-27 | 0.05 | $0.03 | 4921 |
| 2023-06-26 | 0.05 | $0.04 | 33631 |
| 2023-06-23 | 0.05 | $0.04 | 7802 |
| 2023-06-22 | 0.06 | $0.04 | 1163 |
| 2023-06-21 | 0.06 | $0.04 | 113845 |
| 2023-06-20 | 0.06 | $0.04 | 13748 |
| 2023-06-16 | 0.06 | $0.05 | 10227 |
| 2023-06-15 | 0.06 | $0.04 | 4739 |
| 2023-06-14 | 0.06 | $0.04 | 7853 |
| 2023-06-13 | 0.06 | $0.04 | 18433 |
| 2023-06-12 | 0.07 | $0.04 | 3713 |
| 2023-06-09 | 0.07 | $0.04 | 9314 |
| 2023-06-08 | 0.07 | $0.04 | 37268 |
| 2023-06-07 | 0.07 | $0.04 | 36745 |
| 2023-06-06 | 0.07 | $0.04 | 7059 |
| 2023-06-05 | 0.07 | $0.04 | 22163 |
| 2023-06-02 | 0.08 | $0.04 | 5294 |
| 2023-06-01 | 0.08 | $0.04 | 6115 |
| 2023-05-31 | 0.08 | $0.04 | 19865 |
| 2023-05-30 | 0.08 | $0.04 | 21838 |
| 2023-05-26 | 0.08 | $0.04 | 18906 |
| 2023-05-25 | 0.08 | $0.05 | 32919 |
| 2023-05-24 | 0.08 | $0.04 | 2802 |
| 2023-05-23 | 0.08 | $0.04 | 7389 |
| 2023-05-22 | 0.08 | $0.07 | 10227 |
| 2023-05-19 | 0.07 | $0.04 | 8464 |
| 2023-05-18 | 0.07 | $0.04 | 8174 |
| 2023-05-17 | 0.07 | $0.03 | 141815 |
| 2023-05-16 | 0.07 | $0.03 | 54764 |
| 2023-05-15 | 0.06 | $0.05 | 116718 |
| 2023-05-12 | 0.06 | $0.05 | 196280 |
| 2023-05-11 | 0.05 | $0.06 | 1.1M |
| 2023-05-10 | 0.03 | $0.02 | 92226 |
| 2023-05-09 | 0.03 | $0.02 | 39020 |
| 2023-05-08 | 0.02 | $0.02 | 53593 |
| 2023-05-05 | 0.02 | $0.01 | 27595 |
| 2023-05-04 | 0.01 | $0.02 | 69384 |
| 2023-05-03 | 0.01 | $0.01 | 78710 |
| 2023-05-02 | 0.00 | $0.01 | 38634 |
| 2023-05-01 | -0.01 | $0.01 | 50995 |
| 2023-04-28 | -0.02 | $0.01 | 19244 |
| 2023-04-27 | -0.03 | $0.01 | 151404 |
| 2023-04-26 | -0.04 | $0.01 | 123686 |
| 2023-04-25 | -0.04 | $0.01 | 98226 |
| 2023-04-24 | -0.06 | $0.02 | 91986 |
| 2023-04-21 | -0.07 | $0.02 | 375298 |
| 2023-04-20 | -0.08 | $0.03 | 378770 |
| 2023-04-19 | -0.10 | $0.02 | 41916 |
| 2023-04-18 | -0.12 | $0.02 | 40734 |
| 2023-04-17 | -0.14 | $0.02 | 183500 |
| 2023-04-14 | -0.15 | $0.03 | 53577 |
| 2023-04-13 | -0.17 | $0.03 | 92496 |
| 2023-04-12 | -0.19 | $0.03 | 52345 |
| 2023-04-11 | -0.21 | $0.02 | 62274 |
| 2023-04-10 | -0.23 | $0.03 | 110665 |
| 2023-04-06 | -0.24 | $0.03 | 10324 |
| 2023-04-05 | -0.25 | $0.04 | 6824 |
| 2023-04-04 | -0.26 | $0.03 | 97632 |
| 2023-04-03 | -0.27 | $0.05 | 79997 |
| 2023-03-31 | -0.27 | $0.03 | 183487 |
| 2023-03-30 | -0.26 | $0.03 | 53025 |
| 2023-03-29 | -0.24 | $0.04 | 132635 |
| 2023-03-28 | -0.21 | $0.04 | 133942 |
| 2023-03-27 | -0.17 | $0.05 | 147789 |
| 2023-03-24 | -0.10 | $0.07 | 465151 |
| 2023-03-23 | -0.02 | $0.09 | 180707 |
| 2023-03-22 | 0.08 | $0.10 | 273455 |
| 2023-03-21 | 0.21 | $0.12 | 156787 |
| 2023-03-20 | 0.37 | $0.12 | 59285 |
| 2023-03-17 | 0.57 | $0.19 | 184796 |
| 2023-03-16 | 0.80 | $0.15 | 350901 |
| 2023-03-15 | 1.11 | $0.20 | 205943 |
| 2023-03-14 | 1.47 | $2.00 | 1667 |
| 2023-03-13 | 1.33 | $1.77 | 10797 |
| 2023-03-10 | 1.25 | $1.70 | 978 |
| 2023-03-09 | 1.17 | $1.25 | 1905 |
| 2023-03-08 | 1.23 | $1.34 | 5189 |
| 2023-03-07 | 1.27 | $1.34 | 3251 |
| 2023-03-06 | 1.32 | $1.10 | 1055 |
| 2023-03-03 | 1.47 | $1.38 | 1320 |
| 2023-03-02 | 1.56 | $1.30 | 1394 |
| 2023-03-01 | 1.70 | $1.30 | — |
| 2023-02-28 | 1.87 | $1.30 | 423 |
| 2023-02-27 | 2.08 | $1.80 | 150 |
| 2023-02-24 | 2.18 | $2.30 | 115 |
| 2023-02-23 | 2.14 | $2.30 | 17080 |
| 2023-02-22 | 2.09 | $1.70 | 725 |
| 2023-02-21 | 2.22 | $2.40 | — |
| 2023-02-17 | 2.16 | $2.40 | 733 |
| 2023-02-16 | 2.07 | $2.50 | 750 |
| 2023-02-15 | 1.94 | $1.65 | 1299 |
| 2023-02-14 | 2.04 | $1.65 | 23573 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.33
2026-07-22
Close Price
$0.00
Vol: 1027
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.91
Average
47.59
Maximum
84.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.33 | $0.00 | 1027 |
| 2026-07-21 | 45.42 | $0.00 | 23.2M |
| 2026-07-20 | 45.42 | $0.00 | 20.0M |
| 2026-07-17 | 40.21 | $0.00 | 10.1M |
| 2026-07-16 | 40.21 | $0.00 | 16.0M |
| 2026-07-15 | 44.00 | $0.00 | 1.7M |
| 2026-07-14 | 44.00 | $0.00 | 7.0M |
| 2026-07-13 | 43.33 | $0.00 | 18.5M |
| 2026-07-10 | 41.61 | $0.00 | 1429 |
| 2026-07-09 | 42.11 | $0.00 | 23.0M |
| 2026-07-08 | 43.28 | $0.00 | 3.2M |
| 2026-07-07 | 38.67 | $0.00 | 2.8M |
| 2026-07-06 | 38.67 | $0.00 | 1.2M |
| 2026-07-02 | 38.67 | $0.00 | 4.0M |
| 2026-07-01 | 41.57 | $0.00 | 3.0M |
| 2026-06-30 | 41.57 | $0.00 | 58.6M |
| 2026-06-29 | 43.02 | $0.00 | 7.5M |
| 2026-06-26 | 44.50 | $0.00 | 25.2M |
| 2026-06-25 | 40.62 | $0.00 | 12.2M |
| 2026-06-24 | 43.51 | $0.00 | 510 |
| 2026-06-23 | 41.53 | $0.00 | 1.8M |
| 2026-06-22 | 39.53 | $0.00 | 3.2M |
| 2026-06-18 | 42.28 | $0.00 | 14.3M |
| 2026-06-17 | 42.28 | $0.00 | 4.6M |
| 2026-06-16 | 42.28 | $0.00 | 12.6M |
| 2026-06-15 | 43.59 | $0.00 | 865001 |
| 2026-06-12 | 44.90 | $0.00 | 1.6M |
| 2026-06-11 | 44.90 | $0.00 | 9.7M |
| 2026-06-10 | 41.73 | $0.00 | 18.3M |
| 2026-06-09 | 40.09 | $0.00 | 12.4M |
| 2026-06-08 | 38.45 | $0.00 | 15.8M |
| 2026-06-05 | 40.56 | $0.00 | 22.7M |
| 2026-06-04 | 41.32 | $0.00 | 106.9M |
| 2026-06-03 | 41.95 | $0.00 | 95.6M |
| 2026-06-02 | 44.91 | $0.00 | 110.3M |
| 2026-06-01 | 40.48 | $0.00 | 42.0M |
| 2026-05-29 | 43.83 | $0.00 | 5.1M |
| 2026-05-28 | 42.32 | $0.00 | 12.5M |
| 2026-05-27 | 43.09 | $0.00 | 29.4M |
| 2026-05-26 | 45.69 | $0.00 | 76.4M |
| 2026-05-22 | 44.30 | $0.00 | 91.4M |
| 2026-05-21 | 46.56 | $0.00 | 25.4M |
| 2026-05-20 | 49.87 | $0.00 | 7.0M |
| 2026-05-19 | 50.19 | $0.00 | 4.5M |
| 2026-05-18 | 52.67 | $0.00 | 11.2M |
| 2026-05-15 | 47.76 | $0.00 | 22.5M |
| 2026-05-14 | 45.06 | $0.00 | 9.8M |
| 2026-05-13 | 55.08 | $0.00 | 10.1M |
| 2026-05-12 | 53.21 | $0.00 | 7.1M |
| 2026-05-11 | 51.85 | $0.00 | 13.2M |
| 2026-05-08 | 51.99 | $0.00 | 7.8M |
| 2026-05-07 | 51.35 | $0.00 | 1.7M |
| 2026-05-06 | 50.60 | $0.00 | 4.3M |
| 2026-05-05 | 53.21 | $0.00 | 19.9M |
| 2026-05-04 | 55.94 | $0.00 | 47.7M |
| 2026-05-01 | 48.38 | $0.00 | 21.5M |
| 2026-04-30 | 47.53 | $0.00 | 12.9M |
| 2026-04-29 | 50.58 | $0.00 | 13.3M |
| 2026-04-28 | 50.98 | $0.00 | 73.8M |
| 2026-04-27 | 42.18 | $0.00 | 6.2M |
| 2026-04-24 | 42.18 | $0.00 | 12.8M |
| 2026-04-23 | 42.18 | $0.00 | 18.0M |
| 2026-04-22 | 42.18 | $0.00 | 104.6M |
| 2026-04-21 | 44.34 | $0.00 | 98.2M |
| 2026-04-20 | 44.34 | $0.00 | 44.8M |
| 2026-04-17 | 44.34 | $0.00 | 46.8M |
| 2026-04-16 | 46.38 | $0.00 | 23.3M |
| 2026-04-15 | 48.50 | $0.00 | 30.3M |
| 2026-04-14 | 50.36 | $0.00 | 20.2M |
| 2026-04-13 | 52.96 | $0.00 | 12.4M |
| 2026-04-10 | 52.96 | $0.00 | 45.8M |
| 2026-04-09 | 43.01 | $0.00 | 14.0M |
| 2026-04-08 | 44.36 | $0.00 | 22.8M |
| 2026-04-07 | 45.40 | $0.00 | 14.2M |
| 2026-04-06 | 45.03 | $0.00 | 13.2M |
| 2026-04-02 | 45.61 | $0.00 | 29.9M |
| 2026-04-01 | 47.56 | $0.00 | 48.2M |
| 2026-03-31 | 45.34 | $0.00 | 14.7M |
| 2026-03-30 | 48.05 | $0.00 | 12.5M |
| 2026-03-27 | 49.24 | $0.00 | 34.1M |
| 2026-03-26 | 53.45 | $0.00 | 18.1M |
| 2026-03-25 | 51.48 | $0.00 | 8.3M |
| 2026-03-24 | 52.97 | $0.00 | 19.8M |
| 2026-03-23 | 58.25 | $0.00 | 37.2M |
| 2026-03-20 | 56.46 | $0.00 | 15.6M |
| 2026-03-19 | 56.46 | $0.00 | 15.5M |
| 2026-03-18 | 56.46 | $0.00 | 50.6M |
| 2026-03-17 | 58.61 | $0.00 | 71.0M |
| 2026-03-16 | 55.38 | $0.00 | 33.8M |
| 2026-03-13 | 55.38 | $0.00 | 83.5M |
| 2026-03-12 | 49.09 | $0.00 | 22.7M |
| 2026-03-11 | 50.05 | $0.00 | 45.9M |
| 2026-03-10 | 52.99 | $0.00 | 40.3M |
| 2026-03-09 | 55.04 | $0.00 | 33.0M |
| 2026-03-06 | 49.47 | $0.00 | 13.8M |
| 2026-03-05 | 51.91 | $0.00 | 6.0M |
| 2026-03-04 | 52.53 | $0.00 | 7.8M |
| 2026-03-03 | 49.70 | $0.00 | 4.6M |
| 2026-03-02 | 52.69 | $0.00 | 15.6M |
| 2026-02-27 | 52.69 | $0.00 | 7.5M |
| 2026-02-26 | 52.43 | $0.00 | 13.7M |
| 2026-02-25 | 50.99 | $0.00 | 44.8M |
| 2026-02-24 | 52.77 | $0.00 | 13.4M |
| 2026-02-23 | 51.15 | $0.00 | 97.9M |
| 2026-02-20 | 52.88 | $0.00 | 44.3M |
| 2026-02-19 | 58.51 | $0.00 | 132.1M |
| 2026-02-18 | 70.40 | $0.00 | 186.8M |
| 2026-02-17 | 48.56 | $0.00 | 38.7M |
| 2026-02-13 | 48.56 | $0.00 | 8.4M |
| 2026-02-12 | 45.25 | $0.00 | 3.0M |
| 2026-02-11 | 45.25 | $0.00 | 3.7M |
| 2026-02-10 | 46.61 | $0.00 | 1.2M |
| 2026-02-09 | 45.04 | $0.00 | 101548 |
| 2026-02-06 | 47.70 | $0.00 | 1.4M |
| 2026-02-05 | 47.70 | $0.00 | 4.5M |
| 2026-02-04 | 46.27 | $0.00 | 3.0M |
| 2026-02-03 | 47.50 | $0.00 | 1.1M |
| 2026-02-02 | 44.70 | $0.00 | 8.2M |
| 2026-01-30 | 47.09 | $0.00 | 54248 |
| 2026-01-29 | 47.09 | $0.00 | 3.0M |
| 2026-01-28 | 44.41 | $0.00 | 3.8M |
| 2026-01-27 | 44.41 | $0.00 | 3.5M |
| 2026-01-26 | 45.45 | $0.00 | 2.8M |
| 2026-01-23 | 44.21 | $0.00 | 3.2M |
| 2026-01-22 | 46.20 | $0.00 | 1.8M |
| 2026-01-21 | 43.80 | $0.00 | 12.0M |
| 2026-01-20 | 43.80 | $0.00 | 14.8M |
| 2026-01-16 | 44.70 | $0.00 | 4.0M |
| 2026-01-15 | 44.70 | $0.00 | 7.0M |
| 2026-01-14 | 46.42 | $0.00 | 16.4M |
| 2026-01-13 | 45.11 | $0.00 | 26.5M |
| 2026-01-12 | 47.04 | $0.00 | 2.6M |
| 2026-01-09 | 48.77 | $0.00 | 5.4M |
| 2026-01-08 | 48.77 | $0.00 | 8.5M |
| 2026-01-07 | 48.77 | $0.00 | 8.5M |
| 2026-01-06 | 48.72 | $0.00 | 18.0M |
| 2026-01-05 | 45.51 | $0.00 | 8.1M |
| 2026-01-02 | 46.00 | $0.00 | 3.7M |
| 2025-12-31 | 45.45 | $0.00 | 12.4M |
| 2025-12-30 | 46.55 | $0.00 | 10.8M |
| 2025-12-29 | 48.04 | $0.00 | 4.6M |
| 2025-12-26 | 49.35 | $0.00 | 12.5M |
| 2025-12-24 | 47.30 | $0.00 | 1.7M |
| 2025-12-23 | 46.62 | $0.00 | 11.4M |
| 2025-12-22 | 43.86 | $0.00 | 1.8M |
| 2025-12-19 | 44.96 | $0.00 | 12.9M |
| 2025-12-18 | 46.07 | $0.00 | 542826 |
| 2025-12-17 | 46.07 | $0.00 | 11.1M |
| 2025-12-16 | 46.58 | $0.00 | 29.4M |
| 2025-12-15 | 47.59 | $0.00 | 4.8M |
| 2025-12-12 | 49.11 | $0.00 | 26.4M |
| 2025-12-11 | 52.29 | $0.00 | 15.7M |
| 2025-12-10 | 50.25 | $0.00 | 4.4M |
| 2025-12-09 | 49.22 | $0.00 | 4.3M |
| 2025-12-08 | 48.20 | $0.00 | 26.3M |
| 2025-12-05 | 49.14 | $0.00 | 12.0M |
| 2025-12-04 | 49.14 | $0.00 | 42.4M |
| 2025-12-03 | 51.87 | $0.00 | 76.0M |
| 2025-12-02 | 47.23 | $0.00 | 7.0M |
| 2025-12-01 | 46.25 | $0.00 | 46.2M |
| 2025-11-28 | 47.94 | $0.00 | 7.7M |
| 2025-11-26 | 49.68 | $0.00 | 18.1M |
| 2025-11-25 | 47.23 | $0.00 | 4.4M |
| 2025-11-24 | 48.65 | $0.00 | 9.5M |
| 2025-11-21 | 48.65 | $0.00 | 60.0M |
| 2025-11-20 | 56.29 | $0.00 | 7.4M |
| 2025-11-19 | 63.45 | $0.00 | 14.3M |
| 2025-11-18 | 62.75 | $0.00 | 43.4M |
| 2025-11-17 | 51.28 | $0.00 | 2.8M |
| 2025-11-14 | 52.46 | $0.00 | 9.4M |
| 2025-11-13 | 51.39 | $0.00 | 1.8M |
| 2025-11-12 | 48.67 | $0.00 | 883311 |
| 2025-11-11 | 49.19 | $0.00 | 11.3M |
| 2025-11-10 | 47.19 | $0.00 | 4.1M |
| 2025-11-07 | 45.94 | $0.00 | 3.4M |
| 2025-11-06 | 47.82 | $0.00 | 34.0M |
| 2025-11-05 | 50.78 | $0.00 | 26.1M |
| 2025-11-04 | 45.78 | $0.00 | 23.8M |
| 2025-11-03 | 50.67 | $0.00 | 7.4M |
| 2025-10-31 | 43.33 | $0.00 | 6.5M |
| 2025-10-30 | 42.52 | $0.00 | 12.9M |
| 2025-10-29 | 43.11 | $0.00 | 3.4M |
| 2025-10-28 | 44.07 | $0.00 | 4.4M |
| 2025-10-27 | 44.07 | $0.00 | 4.5M |
| 2025-10-24 | 44.98 | $0.00 | 11.0M |
| 2025-10-23 | 45.87 | $0.00 | 2.2M |
| 2025-10-22 | 44.83 | $0.00 | 4.7M |
| 2025-10-21 | 45.24 | $0.00 | 3.5M |
| 2025-10-20 | 44.76 | $0.00 | 2.3M |
| 2025-10-17 | 50.26 | $0.00 | 2.7M |
| 2025-10-16 | 50.72 | $0.00 | 2.6M |
| 2025-10-15 | 45.03 | $0.00 | 5800 |
| 2025-10-14 | 45.03 | $0.00 | 1.1M |
| 2025-10-13 | 44.07 | $0.00 | 4.3M |
| 2025-10-10 | 45.59 | $0.00 | 4.8M |
| 2025-10-09 | 45.59 | $0.00 | 511700 |
| 2025-10-08 | 45.59 | $0.00 | 6.4M |
| 2025-10-07 | 45.19 | $0.00 | 3.7M |
| 2025-10-06 | 45.51 | $0.00 | 109900 |
| 2025-10-03 | 43.98 | $0.00 | 9.8M |
| 2025-10-02 | 43.98 | $0.00 | 6.7M |
| 2025-10-01 | 45.24 | $0.00 | 3.1M |
| 2025-09-30 | 45.98 | $0.00 | 2.9M |
| 2025-09-29 | 45.00 | $0.00 | 2.8M |
| 2025-09-26 | 47.75 | $0.00 | 445500 |
| 2025-09-25 | 44.52 | $0.00 | 3.1M |
| 2025-09-24 | 47.30 | $0.00 | 1.5M |
| 2025-09-23 | 45.95 | $0.00 | 400 |
| 2025-09-22 | 46.01 | $0.00 | 525127 |
| 2025-09-19 | 46.41 | $0.00 | 45534 |
| 2025-09-18 | 45.38 | $0.00 | 2.3M |
| 2025-09-17 | 45.38 | $0.00 | 6.6M |
| 2025-09-16 | 46.28 | $0.00 | 2.9M |
| 2025-09-15 | 46.49 | $0.00 | 1.2M |
| 2025-09-12 | 46.40 | $0.00 | 2.0M |
| 2025-09-11 | 46.68 | $0.00 | 792400 |
| 2025-09-10 | 47.45 | $0.00 | 972919 |
| 2025-09-09 | 47.82 | $0.00 | 1.0M |
| 2025-09-08 | 47.03 | $0.00 | 68828 |
| 2025-09-05 | 46.64 | $0.00 | 53600 |
| 2025-09-04 | 49.38 | $0.00 | 559100 |
| 2025-09-03 | 45.99 | $0.00 | 200700 |
| 2025-09-02 | 48.75 | $0.00 | 222000 |
| 2025-08-29 | 46.06 | $0.00 | 1.1M |
| 2025-08-28 | 44.88 | $0.00 | 952740 |
| 2025-08-27 | 47.51 | $0.00 | 1.1M |
| 2025-08-26 | 44.82 | $0.00 | 1510 |
| 2025-08-25 | 44.05 | $0.00 | 920200 |
| 2025-08-22 | 47.89 | $0.00 | 710128 |
| 2025-08-21 | 47.89 | $0.00 | 2.4M |
| 2025-08-20 | 45.00 | $0.00 | 1.0M |
| 2025-08-19 | 48.17 | $0.00 | 393100 |
| 2025-08-18 | 43.65 | $0.00 | 417000 |
| 2025-08-15 | 49.07 | $0.00 | 412308 |
| 2025-08-14 | 43.67 | $0.00 | 240628 |
| 2025-08-13 | 47.74 | $0.00 | 3.2M |
| 2025-08-12 | 41.89 | $0.00 | 5.1M |
| 2025-08-11 | 47.32 | $0.00 | 662800 |
| 2025-08-08 | 45.84 | $0.00 | 77335 |
| 2025-08-07 | 45.35 | $0.00 | 20400 |
| 2025-08-06 | 47.59 | $0.00 | 206700 |
| 2025-08-05 | 45.16 | $0.00 | 341440 |
| 2025-08-04 | 43.09 | $0.00 | 446500 |
| 2025-08-01 | 43.82 | $0.00 | 23000 |
| 2025-07-31 | 43.82 | $0.00 | 3705 |
| 2025-07-30 | 45.78 | $0.00 | 1.2M |
| 2025-07-29 | 45.07 | $0.00 | 1.3M |
| 2025-07-28 | 45.78 | $0.00 | 1.6M |
| 2025-07-25 | 42.53 | $0.00 | 1.4M |
| 2025-07-24 | 44.10 | $0.00 | 1.6M |
| 2025-07-23 | 42.06 | $0.00 | 3.1M |
| 2025-07-22 | 42.36 | $0.00 | 4.8M |
| 2025-07-21 | 43.57 | $0.00 | 2.5M |
| 2025-07-18 | 44.08 | $0.00 | 3.5M |
| 2025-07-17 | 45.20 | $0.00 | 3.1M |
| 2025-07-16 | 44.19 | $0.00 | 647718 |
| 2025-07-15 | 46.07 | $0.00 | 8.1M |
| 2025-07-14 | 47.45 | $0.00 | 293200 |
| 2025-07-11 | 48.83 | $0.00 | 1.9M |
| 2025-07-10 | 48.26 | $0.00 | 184327 |
| 2025-07-09 | 45.96 | $0.00 | 971837 |
| 2025-07-08 | 48.52 | $0.00 | 2.8M |
| 2025-07-07 | 45.94 | $0.00 | 815900 |
| 2025-07-03 | 48.78 | $0.00 | 356501 |
| 2025-07-02 | 46.50 | $0.00 | 2.9M |
| 2025-07-01 | 48.02 | $0.00 | 1.9M |
| 2025-06-30 | 49.67 | $0.01 | 5.8M |
| 2025-06-27 | 61.84 | $0.01 | 7.6M |
| 2025-06-26 | 50.11 | $0.01 | 66734 |
| 2025-06-25 | 51.66 | $0.01 | 195743 |
| 2025-06-24 | 46.56 | $0.00 | 1.5M |
| 2025-06-23 | 46.56 | $0.00 | 1.6M |
| 2025-06-20 | 47.96 | $0.00 | 66218 |
| 2025-06-18 | 48.13 | $0.00 | 471705 |
| 2025-06-17 | 47.60 | $0.00 | 1.1M |
| 2025-06-16 | 47.60 | $0.00 | 1.6M |
| 2025-06-13 | 47.75 | $0.00 | 838046 |
| 2025-06-12 | 50.76 | $0.01 | 131207 |
| 2025-06-11 | 46.42 | $0.00 | 1.3M |
| 2025-06-10 | 48.22 | $0.00 | 336700 |
| 2025-06-09 | 50.05 | $0.01 | 199444 |
| 2025-06-06 | 46.88 | $0.00 | 193023 |
| 2025-06-05 | 44.83 | $0.00 | 644031 |
| 2025-06-04 | 47.16 | $0.00 | 104606 |
| 2025-06-03 | 46.77 | $0.00 | 92540 |
| 2025-06-02 | 45.20 | $0.00 | 640648 |
| 2025-05-30 | 50.60 | $0.01 | 50000 |
| 2025-05-29 | 46.09 | $0.00 | 137207 |
| 2025-05-28 | 45.75 | $0.00 | 65204 |
| 2025-05-27 | 49.89 | $0.01 | 15000 |
| 2025-05-23 | 48.89 | $0.01 | 390500 |
| 2025-05-22 | 45.38 | $0.00 | 676618 |
| 2025-05-21 | 45.38 | $0.00 | 140300 |
| 2025-05-20 | 45.38 | $0.00 | 331810 |
| 2025-05-19 | 46.34 | $0.00 | 45524 |
| 2025-05-16 | 46.63 | $0.00 | 422623 |
| 2025-05-15 | 49.12 | $0.01 | 2.0M |
| 2025-05-14 | 42.75 | $0.00 | 3.5M |
| 2025-05-13 | 45.45 | $0.00 | 770835 |
| 2025-05-12 | 49.80 | $0.01 | 1.0M |
| 2025-05-09 | 49.80 | $0.01 | 365607 |
| 2025-05-08 | 48.63 | $0.01 | 232542 |
| 2025-05-07 | 49.20 | $0.01 | 192027 |
| 2025-05-06 | 49.70 | $0.01 | 791400 |
| 2025-05-05 | 48.07 | $0.01 | 269116 |
| 2025-05-02 | 46.55 | $0.01 | 331419 |
| 2025-05-01 | 46.87 | $0.01 | 755747 |
| 2025-04-30 | 55.07 | $0.01 | 1.1M |
| 2025-04-29 | 43.78 | $0.00 | 223428 |
| 2025-04-28 | 42.77 | $0.00 | 907700 |
| 2025-04-25 | 43.77 | $0.00 | 448506 |
| 2025-04-24 | 43.14 | $0.00 | 1.1M |
| 2025-04-23 | 44.32 | $0.01 | 5100 |
| 2025-04-22 | 46.74 | $0.01 | 462126 |
| 2025-04-21 | 44.73 | $0.01 | 998700 |
| 2025-04-17 | 42.95 | $0.00 | 501300 |
| 2025-04-16 | 42.54 | $0.00 | 305346 |
| 2025-04-15 | 43.16 | $0.00 | 131800 |
| 2025-04-14 | 44.29 | $0.01 | 1.5M |
| 2025-04-11 | 46.84 | $0.01 | 625300 |
| 2025-04-10 | 46.84 | $0.01 | 617742 |
| 2025-04-09 | 47.45 | $0.01 | 3.1M |
| 2025-04-08 | 45.41 | $0.01 | 1.6M |
| 2025-04-07 | 45.41 | $0.01 | 1.8M |
| 2025-04-04 | 51.42 | $0.01 | 1.9M |
| 2025-04-03 | 45.22 | $0.01 | 795800 |
| 2025-04-02 | 42.38 | $0.01 | 636501 |
| 2025-04-01 | 44.26 | $0.01 | 756810 |
| 2025-03-31 | 44.14 | $0.01 | 1.8M |
| 2025-03-28 | 48.00 | $0.01 | 17942 |
| 2025-03-27 | 46.11 | $0.01 | 21312 |
| 2025-03-26 | 46.11 | $0.01 | 170400 |
| 2025-03-25 | 48.71 | $0.01 | 248800 |
| 2025-03-24 | 48.77 | $0.01 | 602404 |
| 2025-03-21 | 47.89 | $0.01 | 310900 |
| 2025-03-20 | 47.89 | $0.01 | 136100 |
| 2025-03-19 | 49.67 | $0.01 | 41900 |
| 2025-03-18 | 52.26 | $0.01 | 976517 |
| 2025-03-17 | 50.51 | $0.01 | 875341 |
| 2025-03-14 | 51.40 | $0.01 | 2.4M |
| 2025-03-13 | 56.39 | $0.01 | 257917 |
| 2025-03-12 | 54.19 | $0.01 | 479200 |
| 2025-03-11 | 50.26 | $0.01 | 1.4M |
| 2025-03-10 | 55.35 | $0.01 | 738000 |
| 2025-03-07 | 60.99 | $0.01 | 1.2M |
| 2025-03-06 | 57.27 | $0.01 | 778100 |
| 2025-03-05 | 53.86 | $0.01 | 1.3M |
| 2025-03-04 | 49.15 | $0.01 | 1.1M |
| 2025-03-03 | 44.49 | $0.01 | 573845 |
| 2025-02-28 | 45.48 | $0.01 | 362728 |
| 2025-02-27 | 48.10 | $0.01 | 998329 |
| 2025-02-26 | 43.56 | $0.01 | 603528 |
| 2025-02-25 | 47.51 | $0.01 | 576400 |
| 2025-02-24 | 50.91 | $0.01 | 789620 |
| 2025-02-21 | 47.05 | $0.01 | 2.8M |
| 2025-02-20 | 43.07 | $0.01 | 1.2M |
| 2025-02-19 | 44.90 | $0.01 | 2.4M |
| 2025-02-18 | 39.74 | $0.01 | 1.7M |
| 2025-02-14 | 40.16 | $0.01 | 1.6M |
| 2025-02-13 | 41.60 | $0.01 | 3.1M |
| 2025-02-12 | 41.05 | $0.01 | 3.6M |
| 2025-02-11 | 39.32 | $0.01 | 3.7M |
| 2025-02-10 | 41.64 | $0.01 | 1.2M |
| 2025-02-07 | 40.38 | $0.01 | 1.8M |
| 2025-02-06 | 39.98 | $0.01 | 2.1M |
| 2025-02-05 | 41.79 | $0.01 | 3.2M |
| 2025-02-04 | 45.73 | $0.01 | 2.3M |
| 2025-02-03 | 41.54 | $0.01 | 1.8M |
| 2025-01-31 | 42.51 | $0.01 | 3.5M |
| 2025-01-30 | 46.67 | $0.01 | 1.4M |
| 2025-01-29 | 48.95 | $0.01 | 1.0M |
| 2025-01-28 | 54.22 | $0.01 | 488435 |
| 2025-01-27 | 51.87 | $0.01 | 391333 |
| 2025-01-24 | 52.12 | $0.01 | 339141 |
| 2025-01-23 | 50.75 | $0.01 | 1.7M |
| 2025-01-22 | 55.14 | $0.01 | 1.2M |
| 2025-01-21 | 47.08 | $0.01 | 467418 |
| 2025-01-17 | 47.08 | $0.01 | 172840 |
| 2025-01-16 | 46.54 | $0.01 | 404303 |
| 2025-01-15 | 45.15 | $0.01 | 763500 |
| 2025-01-14 | 41.98 | $0.01 | 754610 |
| 2025-01-13 | 41.44 | $0.01 | 1.6M |
| 2025-01-10 | 40.09 | $0.01 | 556300 |
| 2025-01-08 | 38.96 | $0.01 | 757000 |
| 2025-01-07 | 39.50 | $0.01 | 1.5M |
| 2025-01-06 | 40.83 | $0.01 | 523000 |
| 2025-01-03 | 41.75 | $0.01 | 780200 |
| 2025-01-02 | 42.16 | $0.01 | 1.0M |
| 2024-12-31 | 41.28 | $0.01 | 1.9M |
| 2024-12-30 | 44.65 | $0.01 | 1.2M |
| 2024-12-27 | 45.49 | $0.01 | 385200 |
| 2024-12-26 | 46.66 | $0.01 | 928800 |
| 2024-12-24 | 46.10 | $0.01 | 418222 |
| 2024-12-23 | 48.94 | $0.01 | 685900 |
| 2024-12-20 | 47.46 | $0.01 | 902200 |
| 2024-12-19 | 48.58 | $0.01 | 487539 |
| 2024-12-18 | 49.37 | $0.01 | 461401 |
| 2024-12-17 | 51.52 | $0.01 | 1.6M |
| 2024-12-16 | 49.91 | $0.01 | 1.2M |
| 2024-12-13 | 49.94 | $0.01 | 1.1M |
| 2024-12-12 | 46.44 | $0.01 | 115600 |
| 2024-12-11 | 47.78 | $0.01 | 960208 |
| 2024-12-10 | 48.96 | $0.01 | 1.6M |
| 2024-12-09 | 52.68 | $0.02 | 231000 |
| 2024-12-06 | 51.44 | $0.02 | 744540 |
| 2024-12-05 | 48.11 | $0.01 | 733200 |
| 2024-12-04 | 43.74 | $0.01 | 348700 |
| 2024-12-03 | 41.37 | $0.01 | 297834 |
| 2024-12-02 | 41.97 | $0.01 | 621900 |
| 2024-11-29 | 43.16 | $0.01 | 95619 |
| 2024-11-27 | 42.15 | $0.01 | 387100 |
| 2024-11-26 | 42.07 | $0.01 | 686436 |
| 2024-11-25 | 43.69 | $0.01 | 312200 |
| 2024-11-22 | 45.53 | $0.01 | 463007 |
| 2024-11-21 | 43.55 | $0.01 | 796100 |
| 2024-11-20 | 44.07 | $0.01 | 697241 |
| 2024-11-19 | 51.77 | $0.02 | 517200 |
| 2024-11-18 | 44.71 | $0.01 | 590300 |
| 2024-11-15 | 46.79 | $0.01 | 774100 |
| 2024-11-14 | 40.00 | $0.01 | 1.1M |
| 2024-11-13 | 40.60 | $0.01 | 408223 |
| 2024-11-12 | 43.52 | $0.01 | 177402 |
| 2024-11-11 | 40.13 | $0.01 | 327032 |
| 2024-11-08 | 39.42 | $0.01 | 2.9M |
| 2024-11-07 | 40.16 | $0.01 | 709714 |
| 2024-11-06 | 40.81 | $0.01 | 736927 |
| 2024-11-05 | 43.87 | $0.01 | 550600 |
| 2024-11-04 | 41.84 | $0.01 | 391717 |
| 2024-11-01 | 42.63 | $0.01 | 227000 |
| 2024-10-31 | 46.82 | $0.02 | 392442 |
| 2024-10-30 | 41.17 | $0.01 | 1.9M |
| 2024-10-29 | 39.22 | $0.01 | 523631 |
| 2024-10-28 | 39.71 | $0.01 | 527038 |
| 2024-10-25 | 39.99 | $0.01 | 75939 |
| 2024-10-24 | 40.33 | $0.01 | 429539 |
| 2024-10-23 | 41.44 | $0.02 | 555543 |
| 2024-10-22 | 39.72 | $0.01 | 1.7M |
| 2024-10-21 | 40.00 | $0.01 | 2.7M |
| 2024-10-18 | 41.38 | $0.02 | 1.1M |
| 2024-10-17 | 45.54 | $0.02 | 950830 |
| 2024-10-16 | 44.27 | $0.02 | 2.1M |
| 2024-10-15 | 43.12 | $0.02 | 1.5M |
| 2024-10-14 | 41.89 | $0.02 | 592736 |
| 2024-10-11 | 42.02 | $0.02 | 918628 |
| 2024-10-10 | 43.54 | $0.02 | 296900 |
| 2024-10-09 | 41.24 | $0.02 | 233341 |
| 2024-10-08 | 40.49 | $0.02 | 112645 |
| 2024-10-07 | 41.77 | $0.02 | 331800 |
| 2024-10-04 | 42.55 | $0.02 | 1.9M |
| 2024-10-03 | 42.93 | $0.02 | 582600 |
| 2024-10-02 | 44.04 | $0.02 | 855020 |
| 2024-10-01 | 44.11 | $0.02 | 1.2M |
| 2024-09-30 | 43.14 | $0.02 | 2.6M |
| 2024-09-27 | 45.41 | $0.02 | 1.0M |
| 2024-09-26 | 46.60 | $0.03 | 1.3M |
| 2024-09-25 | 48.02 | $0.03 | 930719 |
| 2024-09-24 | 49.78 | $0.03 | 190606 |
| 2024-09-23 | 49.64 | $0.03 | 181900 |
| 2024-09-20 | 48.42 | $0.03 | 780422 |
| 2024-09-19 | 50.07 | $0.03 | 1.8M |
| 2024-09-18 | 56.26 | $0.04 | 976700 |
| 2024-09-17 | 54.30 | $0.04 | 1.5M |
| 2024-09-16 | 51.87 | $0.03 | 477300 |
| 2024-09-13 | 45.75 | $0.02 | 138944 |
| 2024-09-12 | 45.82 | $0.02 | 6537 |
| 2024-09-11 | 45.43 | $0.02 | 1.2M |
| 2024-09-10 | 47.33 | $0.03 | 572500 |
| 2024-09-09 | 47.26 | $0.03 | 579500 |
| 2024-09-06 | 50.78 | $0.03 | 1.9M |
| 2024-09-05 | 51.03 | $0.03 | 1.1M |
| 2024-09-04 | 55.55 | $0.04 | 4.2M |
| 2024-09-03 | 51.88 | $0.03 | 906029 |
| 2024-08-30 | 57.43 | $0.04 | 2.7M |
| 2024-08-29 | 37.91 | $0.02 | 570700 |
| 2024-08-28 | 40.29 | $0.02 | 588626 |
| 2024-08-27 | 41.24 | $0.02 | 25001 |
| 2024-08-26 | 41.31 | $0.02 | 56613 |
| 2024-08-23 | 42.28 | $0.02 | 50234 |
| 2024-08-22 | 40.97 | $0.02 | 1100 |
| 2024-08-21 | 41.92 | $0.02 | 50334 |
| 2024-08-20 | 38.13 | $0.02 | 233937 |
| 2024-08-19 | 40.18 | $0.02 | 373000 |
| 2024-08-16 | 40.09 | $0.02 | 82000 |
| 2024-08-15 | 44.27 | $0.03 | 1.3M |
| 2024-08-14 | 39.85 | $0.02 | 102700 |
| 2024-08-13 | 39.85 | $0.02 | 158802 |
| 2024-08-12 | 43.52 | $0.03 | 26142 |
| 2024-08-09 | 42.77 | $0.03 | 7622 |
| 2024-08-08 | 40.87 | $0.03 | 176500 |
| 2024-08-07 | 39.92 | $0.03 | 402800 |
| 2024-08-06 | 39.98 | $0.03 | 341000 |
| 2024-08-05 | 44.35 | $0.03 | 124543 |
| 2024-08-02 | 39.85 | $0.03 | 60300 |
| 2024-08-01 | 41.03 | $0.03 | 34724 |
| 2024-07-31 | 41.45 | $0.03 | 1.2M |
| 2024-07-30 | 41.76 | $0.03 | 412814 |
| 2024-07-29 | 38.66 | $0.03 | 1.7M |
| 2024-07-26 | 38.52 | $0.03 | 1.3M |
| 2024-07-25 | 39.18 | $0.03 | 221000 |
| 2024-07-24 | 39.49 | $0.03 | 368943 |
| 2024-07-23 | 41.33 | $0.03 | 1.6M |
| 2024-07-22 | 44.34 | $0.04 | 456085 |
| 2024-07-19 | 43.12 | $0.04 | 42190 |
| 2024-07-18 | 45.16 | $0.04 | 147672 |
| 2024-07-17 | 47.34 | $0.04 | 99870 |
| 2024-07-16 | 51.54 | $0.05 | 312657 |
| 2024-07-15 | 62.04 | $0.06 | 172736 |
| 2024-07-12 | 63.58 | $0.07 | 207070 |
| 2024-07-11 | 68.33 | $0.07 | 216910 |
| 2024-07-10 | 67.64 | $0.07 | 337997 |
| 2024-07-09 | 66.00 | $0.07 | 276633 |
| 2024-07-08 | 66.46 | $0.07 | 435858 |
| 2024-07-05 | 63.59 | $0.06 | 374213 |
| 2024-07-03 | 54.67 | $0.05 | 68445 |
| 2024-07-02 | 56.60 | $0.05 | 2.1M |
| 2024-07-01 | 57.39 | $0.05 | 1.3M |
| 2024-06-28 | 54.59 | $0.04 | 1.4M |
| 2024-06-27 | 66.78 | $0.06 | 1.1M |
| 2024-06-26 | 63.65 | $0.05 | 1.4M |
| 2024-06-25 | 68.77 | $0.06 | 1.5M |
| 2024-06-24 | 66.19 | $0.05 | 873344 |
| 2024-06-21 | 64.07 | $0.05 | 1.6M |
| 2024-06-20 | 48.65 | $0.03 | 140078 |
| 2024-06-18 | 51.65 | $0.04 | 115694 |
| 2024-06-17 | 50.71 | $0.03 | 156335 |
| 2024-06-14 | 46.04 | $0.03 | 16441 |
| 2024-06-13 | 46.04 | $0.03 | 89613 |
| 2024-06-12 | 46.04 | $0.03 | 32526 |
| 2024-06-11 | 49.43 | $0.03 | 22756 |
| 2024-06-10 | 49.94 | $0.03 | 210966 |
| 2024-06-07 | 48.46 | $0.03 | 26749 |
| 2024-06-06 | 45.90 | $0.03 | 21328 |
| 2024-06-05 | 47.46 | $0.03 | 154367 |
| 2024-06-04 | 47.57 | $0.03 | 22320 |
| 2024-06-03 | 47.57 | $0.03 | 52620 |
| 2024-05-31 | 46.76 | $0.03 | 52351 |
| 2024-05-30 | 47.95 | $0.03 | 150591 |
| 2024-05-29 | 48.43 | $0.03 | 58365 |
| 2024-05-28 | 47.34 | $0.03 | 97057 |
| 2024-05-24 | 47.05 | $0.03 | 142366 |
| 2024-05-23 | 49.03 | $0.03 | 171574 |
| 2024-05-22 | 48.21 | $0.03 | 81547 |
| 2024-05-21 | 48.03 | $0.03 | 11826 |
| 2024-05-20 | 48.97 | $0.03 | 192602 |
| 2024-05-17 | 46.70 | $0.03 | 54248 |
| 2024-05-16 | 47.90 | $0.03 | 41852 |
| 2024-05-15 | 45.23 | $0.03 | 57407 |
| 2024-05-14 | 48.55 | $0.03 | 43820 |
| 2024-05-13 | 51.12 | $0.04 | 180006 |
| 2024-05-10 | 52.31 | $0.04 | 44359 |
| 2024-05-09 | 56.94 | $0.05 | 118073 |
| 2024-05-08 | 55.58 | $0.04 | 194861 |
| 2024-05-07 | 52.14 | $0.04 | 60881 |
| 2024-05-06 | 52.58 | $0.04 | 282838 |
| 2024-05-03 | 52.78 | $0.04 | 658595 |
| 2024-05-02 | 49.98 | $0.04 | 684715 |
| 2024-05-01 | 45.35 | $0.03 | 164204 |
| 2024-04-30 | 45.96 | $0.03 | 99562 |
| 2024-04-29 | 45.19 | $0.03 | 65700 |
| 2024-04-26 | 42.54 | $0.03 | 37458 |
| 2024-04-25 | 42.83 | $0.03 | 71440 |
| 2024-04-24 | 43.81 | $0.03 | 53731 |
| 2024-04-23 | 41.81 | $0.03 | 78722 |
| 2024-04-22 | 41.81 | $0.03 | 160658 |
| 2024-04-19 | 44.14 | $0.03 | 88366 |
| 2024-04-18 | 44.15 | $0.03 | 69910 |
| 2024-04-17 | 44.84 | $0.03 | 51260 |
| 2024-04-16 | 43.69 | $0.03 | 183629 |
| 2024-04-15 | 48.18 | $0.04 | 173651 |
| 2024-04-12 | 46.48 | $0.04 | 596130 |
| 2024-04-11 | 43.43 | $0.03 | 171860 |
| 2024-04-10 | 42.82 | $0.03 | 231073 |
| 2024-04-09 | 40.14 | $0.02 | 143279 |
| 2024-04-08 | 42.42 | $0.03 | 505998 |
| 2024-04-05 | 40.67 | $0.03 | 101264 |
| 2024-04-04 | 39.41 | $0.03 | 359773 |
| 2024-04-03 | 41.41 | $0.03 | 2.1M |
| 2024-04-02 | 42.29 | $0.03 | 49836 |
| 2024-04-01 | 41.44 | $0.03 | 87806 |
| 2024-03-28 | 43.18 | $0.03 | 502986 |
| 2024-03-27 | 43.22 | $0.04 | 285155 |
| 2024-03-26 | 44.18 | $0.04 | 156634 |
| 2024-03-25 | 44.36 | $0.04 | 120997 |
| 2024-03-22 | 44.36 | $0.04 | 198468 |
| 2024-03-21 | 45.05 | $0.04 | 190082 |
| 2024-03-20 | 47.82 | $0.05 | 177827 |
| 2024-03-19 | 45.96 | $0.04 | 96944 |
| 2024-03-18 | 48.34 | $0.05 | 234283 |
| 2024-03-15 | 49.25 | $0.05 | 164874 |
| 2024-03-14 | 51.98 | $0.06 | 153234 |
| 2024-03-13 | 47.81 | $0.05 | 253905 |
| 2024-03-12 | 48.23 | $0.05 | 103730 |
| 2024-03-11 | 48.27 | $0.05 | 291273 |
| 2024-03-08 | 46.49 | $0.05 | 303912 |
| 2024-03-07 | 44.69 | $0.04 | 360541 |
| 2024-03-06 | 43.23 | $0.04 | 293758 |
| 2024-03-05 | 42.51 | $0.03 | 186555 |
| 2024-03-04 | 41.99 | $0.03 | 196854 |
| 2024-03-01 | 42.61 | $0.04 | 342419 |
| 2024-02-29 | 41.63 | $0.03 | 377150 |
| 2024-02-28 | 42.86 | $0.04 | 1.1M |
| 2024-02-27 | 39.75 | $0.03 | 1.4M |
| 2024-02-26 | 44.03 | $0.05 | 101300 |
| 2024-02-23 | 44.15 | $0.05 | 183149 |
| 2024-02-22 | 43.71 | $0.05 | 981662 |
| 2024-02-21 | 47.78 | $0.06 | 86750 |
| 2024-02-20 | 47.26 | $0.06 | 236383 |
| 2024-02-16 | 48.27 | $0.06 | 53335 |
| 2024-02-15 | 48.52 | $0.07 | 70864 |
| 2024-02-14 | 47.86 | $0.06 | 240439 |
| 2024-02-13 | 45.67 | $0.05 | 643603 |
| 2024-02-12 | 49.27 | $0.07 | 264357 |
| 2024-02-09 | 47.36 | $0.06 | 261867 |
| 2024-02-08 | 47.75 | $0.06 | 973521 |
| 2024-02-07 | 52.10 | $0.08 | 109538 |
| 2024-02-06 | 55.49 | $0.10 | 688718 |
| 2024-02-05 | 60.77 | $0.12 | 156162 |
| 2024-02-02 | 71.99 | $0.15 | 539886 |
| 2024-02-01 | 80.01 | $0.17 | 304910 |
| 2024-01-31 | 79.31 | $0.16 | 454190 |
| 2024-01-30 | 84.89 | $0.17 | 751484 |
| 2024-01-29 | 82.51 | $0.15 | 611356 |
| 2024-01-26 | 72.32 | $0.09 | 142458 |
| 2024-01-25 | 67.57 | $0.07 | 248757 |
| 2024-01-24 | 61.61 | $0.06 | 62606 |
| 2024-01-23 | 60.31 | $0.06 | 281241 |
| 2024-01-22 | 61.71 | $0.06 | 199067 |
| 2024-01-19 | 65.45 | $0.06 | 90199 |
| 2024-01-18 | 63.34 | $0.06 | 278096 |
| 2024-01-17 | 71.76 | $0.07 | 306237 |
| 2024-01-16 | 66.64 | $0.06 | 306097 |
| 2024-01-12 | 45.50 | $0.03 | 4959 |
| 2024-01-11 | 51.42 | $0.03 | 84903 |
| 2024-01-10 | 50.30 | $0.03 | 11966 |
| 2024-01-09 | 46.22 | $0.03 | 142643 |
| 2024-01-08 | 47.26 | $0.03 | 918 |
| 2024-01-05 | 46.67 | $0.03 | 65065 |
| 2024-01-04 | 46.67 | $0.03 | 4121 |
| 2024-01-03 | 48.30 | $0.03 | 1278 |
| 2024-01-02 | 46.53 | $0.03 | 4476 |
| 2023-12-29 | 46.53 | $0.03 | 33900 |
| 2023-12-28 | 48.29 | $0.03 | 38033 |
| 2023-12-27 | 48.01 | $0.03 | 12816 |
| 2023-12-26 | 48.05 | $0.03 | 37385 |
| 2023-12-22 | 46.07 | $0.03 | 4222 |
| 2023-12-21 | 47.61 | $0.03 | 28407 |
| 2023-12-20 | 49.57 | $0.03 | 68316 |
| 2023-12-19 | 48.93 | $0.03 | 58361 |
| 2023-12-18 | 49.53 | $0.03 | 11810 |
| 2023-12-15 | 52.01 | $0.04 | 4832 |
| 2023-12-14 | 52.01 | $0.04 | 3076 |
| 2023-12-13 | 48.85 | $0.03 | 2597 |
| 2023-12-12 | 48.78 | $0.03 | 4203 |
| 2023-12-11 | 51.75 | $0.04 | 3764 |
| 2023-12-08 | 51.75 | $0.04 | 10715 |
| 2023-12-07 | 54.78 | $0.04 | 47967 |
| 2023-12-06 | 54.85 | $0.04 | 4851 |
| 2023-12-05 | 48.97 | $0.03 | 50085 |
| 2023-12-04 | 48.97 | $0.03 | 20349 |
| 2023-12-01 | 53.25 | $0.04 | 50064 |
| 2023-11-30 | 49.02 | $0.03 | 17631 |
| 2023-11-29 | 50.01 | $0.03 | 4582 |
| 2023-11-28 | 49.10 | $0.03 | 25670 |
| 2023-11-27 | 50.61 | $0.03 | 40398 |
| 2023-11-24 | 48.74 | $0.03 | 134 |
| 2023-11-22 | 56.92 | $0.04 | 9588 |
| 2023-11-21 | 57.68 | $0.04 | 9567 |
| 2023-11-20 | 54.17 | $0.04 | 3557 |
| 2023-11-17 | 50.24 | $0.03 | 5194 |
| 2023-11-16 | 50.17 | $0.03 | 18423 |
| 2023-11-15 | 49.58 | $0.03 | 22007 |
| 2023-11-14 | 49.58 | $0.03 | 50600 |
| 2023-11-13 | 50.42 | $0.03 | 44221 |
| 2023-11-10 | 53.20 | $0.04 | 203516 |
| 2023-11-09 | 50.43 | $0.03 | 45261 |
| 2023-11-08 | 52.80 | $0.04 | 11806 |
| 2023-11-07 | 50.00 | $0.03 | 37075 |
| 2023-11-06 | 49.94 | $0.03 | 2155 |
| 2023-11-03 | 47.83 | $0.03 | 26766 |
| 2023-11-02 | 47.14 | $0.03 | 193215 |
| 2023-11-01 | 54.14 | $0.04 | 7822 |
| 2023-10-31 | 51.66 | $0.03 | 90069 |
| 2023-10-30 | 56.84 | $0.04 | 35940 |
| 2023-10-27 | 44.32 | $0.02 | 7116 |
| 2023-10-26 | 46.28 | $0.03 | 1682 |
| 2023-10-25 | 53.11 | $0.03 | 18514 |
| 2023-10-24 | 42.51 | $0.02 | 105228 |
| 2023-10-23 | 42.67 | $0.02 | 35077 |
| 2023-10-20 | 42.46 | $0.02 | 1459 |
| 2023-10-19 | 42.46 | $0.02 | 11727 |
| 2023-10-18 | 42.53 | $0.02 | 10883 |
| 2023-10-17 | 44.76 | $0.03 | 11543 |
| 2023-10-16 | 44.00 | $0.02 | 13138 |
| 2023-10-13 | 44.19 | $0.03 | 1541 |
| 2023-10-12 | 44.19 | $0.03 | 2843 |
| 2023-10-11 | 44.45 | $0.03 | 58020 |
| 2023-10-10 | 45.93 | $0.03 | 4746 |
| 2023-10-09 | 45.25 | $0.03 | 4371 |
| 2023-10-06 | 47.51 | $0.03 | 41252 |
| 2023-10-05 | 49.26 | $0.03 | 25706 |
| 2023-10-04 | 55.04 | $0.04 | 142067 |
| 2023-10-03 | 55.73 | $0.04 | 18793 |
| 2023-10-02 | 53.55 | $0.04 | 16505 |
| 2023-09-29 | 53.90 | $0.04 | 57012 |
| 2023-09-28 | 50.77 | $0.04 | 138184 |
| 2023-09-27 | 50.88 | $0.04 | 52248 |
| 2023-09-26 | 48.51 | $0.03 | 103714 |
| 2023-09-25 | 47.36 | $0.03 | 11675 |
| 2023-09-22 | 47.68 | $0.03 | 3920 |
| 2023-09-21 | 46.80 | $0.03 | 15833 |
| 2023-09-20 | 46.80 | $0.03 | 86778 |
| 2023-09-19 | 51.08 | $0.04 | 81751 |
| 2023-09-18 | 51.08 | $0.04 | 2244 |
| 2023-09-15 | 56.82 | $0.05 | 28890 |
| 2023-09-14 | 56.78 | $0.05 | 116636 |
| 2023-09-13 | 48.96 | $0.03 | 5070 |
| 2023-09-12 | 49.84 | $0.03 | 112544 |
| 2023-09-11 | 60.06 | $0.05 | 110241 |
| 2023-09-08 | 57.63 | $0.05 | 63343 |
| 2023-09-07 | 61.08 | $0.05 | 146040 |
| 2023-09-06 | 59.24 | $0.05 | 560453 |
| 2023-09-05 | 57.26 | $0.04 | 405316 |
| 2023-09-01 | 49.04 | $0.03 | 53108 |
| 2023-08-31 | 49.04 | $0.03 | 204789 |
| 2023-08-30 | 50.29 | $0.03 | 129276 |
| 2023-08-29 | 46.47 | $0.02 | 148691 |
| 2023-08-28 | 45.33 | $0.02 | 5512 |
| 2023-08-25 | 45.91 | $0.02 | 12934 |
| 2023-08-24 | 45.68 | $0.02 | 17012 |
| 2023-08-23 | 45.89 | $0.02 | 4999 |
| 2023-08-22 | 46.15 | $0.02 | 38764 |
| 2023-08-21 | 46.83 | $0.03 | 2850 |
| 2023-08-18 | 51.03 | $0.03 | 8868 |
| 2023-08-17 | 45.28 | $0.02 | 9543 |
| 2023-08-16 | 45.28 | $0.02 | 61415 |
| 2023-08-15 | 45.53 | $0.02 | 7012 |
| 2023-08-14 | 46.74 | $0.03 | 5005 |
| 2023-08-11 | 45.33 | $0.02 | 22708 |
| 2023-08-10 | 46.50 | $0.03 | 2045 |
| 2023-08-09 | 44.91 | $0.02 | 289 |
| 2023-08-08 | 44.92 | $0.02 | 3445 |
| 2023-08-07 | 44.35 | $0.02 | 843 |
| 2023-08-04 | 44.08 | $0.02 | 7936 |
| 2023-08-03 | 44.18 | $0.02 | 333 |
| 2023-08-02 | 44.18 | $0.02 | 21651 |
| 2023-08-01 | 44.18 | $0.02 | 12215 |
| 2023-07-31 | 43.89 | $0.02 | 734 |
| 2023-07-28 | 45.10 | $0.03 | 17819 |
| 2023-07-27 | 44.59 | $0.02 | 21184 |
| 2023-07-26 | 44.27 | $0.02 | 10432 |
| 2023-07-25 | 44.27 | $0.02 | 3987 |
| 2023-07-24 | 43.70 | $0.02 | 27436 |
| 2023-07-21 | 44.82 | $0.03 | 102973 |
| 2023-07-20 | 46.19 | $0.03 | 1402 |
| 2023-07-19 | 46.19 | $0.03 | 15298 |
| 2023-07-18 | 46.19 | $0.03 | 4252 |
| 2023-07-17 | 46.60 | $0.03 | 12360 |
| 2023-07-14 | 46.39 | $0.03 | 7723 |
| 2023-07-13 | 46.47 | $0.03 | 19506 |
| 2023-07-12 | 46.57 | $0.03 | 4187 |
| 2023-07-11 | 46.37 | $0.03 | 634 |
| 2023-07-10 | 46.37 | $0.03 | 6035 |
| 2023-07-07 | 46.83 | $0.04 | 5001 |
| 2023-07-06 | 46.15 | $0.03 | 331 |
| 2023-07-05 | 46.15 | $0.03 | 13124 |
| 2023-07-03 | 46.15 | $0.03 | 1379 |
| 2023-06-30 | 46.00 | $0.03 | 15348 |
| 2023-06-29 | 46.13 | $0.03 | 7556 |
| 2023-06-28 | 46.35 | $0.03 | 7622 |
| 2023-06-27 | 46.41 | $0.03 | 4921 |
| 2023-06-26 | 46.56 | $0.04 | 33631 |
| 2023-06-23 | 46.67 | $0.04 | 7802 |
| 2023-06-22 | 46.86 | $0.04 | 1163 |
| 2023-06-21 | 46.66 | $0.04 | 113845 |
| 2023-06-20 | 46.74 | $0.04 | 13748 |
| 2023-06-16 | 47.32 | $0.05 | 10227 |
| 2023-06-15 | 46.60 | $0.04 | 4739 |
| 2023-06-14 | 46.68 | $0.04 | 7853 |
| 2023-06-13 | 46.75 | $0.04 | 18433 |
| 2023-06-12 | 46.67 | $0.04 | 3713 |
| 2023-06-09 | 46.67 | $0.04 | 9314 |
| 2023-06-08 | 46.67 | $0.04 | 37268 |
| 2023-06-07 | 47.07 | $0.04 | 36745 |
| 2023-06-06 | 46.73 | $0.04 | 7059 |
| 2023-06-05 | 46.60 | $0.04 | 22163 |
| 2023-06-02 | 46.74 | $0.04 | 5294 |
| 2023-06-01 | 46.74 | $0.04 | 6115 |
| 2023-05-31 | 46.74 | $0.04 | 19865 |
| 2023-05-30 | 46.83 | $0.04 | 21838 |
| 2023-05-26 | 46.83 | $0.04 | 18906 |
| 2023-05-25 | 47.00 | $0.05 | 32919 |
| 2023-05-24 | 46.82 | $0.04 | 2802 |
| 2023-05-23 | 46.81 | $0.04 | 7389 |
| 2023-05-22 | 47.63 | $0.07 | 10227 |
| 2023-05-19 | 46.49 | $0.04 | 8464 |
| 2023-05-18 | 46.72 | $0.04 | 8174 |
| 2023-05-17 | 46.41 | $0.03 | 141815 |
| 2023-05-16 | 46.38 | $0.03 | 54764 |
| 2023-05-15 | 46.75 | $0.05 | 116718 |
| 2023-05-12 | 46.72 | $0.05 | 196280 |
| 2023-05-11 | 47.14 | $0.06 | 1.1M |
| 2023-05-10 | 45.91 | $0.02 | 92226 |
| 2023-05-09 | 45.89 | $0.02 | 39020 |
| 2023-05-08 | 45.82 | $0.02 | 53593 |
| 2023-05-05 | 45.74 | $0.01 | 27595 |
| 2023-05-04 | 45.81 | $0.02 | 69384 |
| 2023-05-03 | 45.69 | $0.01 | 78710 |
| 2023-05-02 | 45.73 | $0.01 | 38634 |
| 2023-05-01 | 45.73 | $0.01 | 50995 |
| 2023-04-28 | 45.71 | $0.01 | 19244 |
| 2023-04-27 | 45.71 | $0.01 | 151404 |
| 2023-04-26 | 45.69 | $0.01 | 123686 |
| 2023-04-25 | 45.75 | $0.01 | 98226 |
| 2023-04-24 | 45.79 | $0.02 | 91986 |
| 2023-04-21 | 45.83 | $0.02 | 375298 |
| 2023-04-20 | 45.91 | $0.03 | 378770 |
| 2023-04-19 | 45.86 | $0.02 | 41916 |
| 2023-04-18 | 45.84 | $0.02 | 40734 |
| 2023-04-17 | 45.84 | $0.02 | 183500 |
| 2023-04-14 | 45.90 | $0.03 | 53577 |
| 2023-04-13 | 45.91 | $0.03 | 92496 |
| 2023-04-12 | 45.87 | $0.03 | 52345 |
| 2023-04-11 | 45.85 | $0.02 | 62274 |
| 2023-04-10 | 45.87 | $0.03 | 110665 |
| 2023-04-06 | 45.87 | $0.03 | 10324 |
| 2023-04-05 | 45.98 | $0.04 | 6824 |
| 2023-04-04 | 45.92 | $0.03 | 97632 |
| 2023-04-03 | 46.00 | $0.05 | 79997 |
| 2023-03-31 | 45.92 | $0.03 | 183487 |
| 2023-03-30 | 45.92 | $0.03 | 53025 |
| 2023-03-29 | 45.96 | $0.04 | 132635 |
| 2023-03-28 | 45.96 | $0.04 | 133942 |
| 2023-03-27 | 46.01 | $0.05 | 147789 |
| 2023-03-24 | 46.10 | $0.07 | 465151 |
| 2023-03-23 | 46.19 | $0.09 | 180707 |
| 2023-03-22 | 46.25 | $0.10 | 273455 |
| 2023-03-21 | 46.31 | $0.12 | 156787 |
| 2023-03-20 | 46.33 | $0.12 | 59285 |
| 2023-03-17 | 46.61 | $0.19 | 184796 |
| 2023-03-16 | 46.41 | $0.15 | 350901 |
| 2023-03-15 | 46.61 | $0.20 | 205943 |
| 2023-03-14 | 53.69 | $2.00 | 1667 |
| 2023-03-13 | 52.82 | $1.77 | 10797 |
| 2023-03-10 | 52.56 | $1.70 | 978 |
| 2023-03-09 | 50.92 | $1.25 | 1905 |
| 2023-03-08 | 51.26 | $1.34 | 5189 |
| 2023-03-07 | 51.27 | $1.34 | 3251 |
| 2023-03-06 | 50.47 | $1.10 | 1055 |
| 2023-03-03 | 51.38 | $1.38 | 1320 |
| 2023-03-02 | 51.15 | $1.30 | 1394 |
| 2023-03-01 | 51.15 | $1.30 | — |
| 2023-02-28 | 51.15 | $1.30 | 423 |
| 2023-02-27 | 52.55 | $1.80 | 150 |
| 2023-02-24 | 53.95 | $2.30 | 115 |
| 2023-02-23 | 53.95 | $2.30 | 17080 |
| 2023-02-22 | 52.58 | $1.70 | 725 |
| 2023-02-21 | 54.37 | $2.40 | — |
| 2023-02-17 | 54.37 | $2.40 | 733 |
| 2023-02-16 | 54.61 | $2.50 | 750 |
| 2023-02-15 | 52.93 | $1.65 | 1299 |
| 2023-02-14 | 52.93 | $1.65 | 23573 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-22
Close Price
$0.00
Vol: 1027
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -83.33 | $0.00 | 1027 |
| 2026-07-21 | -66.67 | $0.00 | 23.2M |
| 2026-07-20 | -66.67 | $0.00 | 20.0M |
| 2026-07-17 | -100.00 | $0.00 | 10.1M |
| 2026-07-16 | -100.00 | $0.00 | 16.0M |
| 2026-07-15 | -66.67 | $0.00 | 1.7M |
| 2026-07-14 | -66.67 | $0.00 | 7.0M |
| 2026-07-13 | -71.33 | $0.00 | 18.5M |
| 2026-07-10 | -83.33 | $0.00 | 1429 |
| 2026-07-09 | -78.33 | $0.00 | 23.0M |
| 2026-07-08 | -66.67 | $0.00 | 3.2M |
| 2026-07-07 | -100.00 | $0.00 | 2.8M |
| 2026-07-06 | -100.00 | $0.00 | 1.2M |
| 2026-07-02 | -100.00 | $0.00 | 4.0M |
| 2026-07-01 | -80.00 | $0.00 | 3.0M |
| 2026-06-30 | -80.00 | $0.00 | 58.6M |
| 2026-06-29 | -87.50 | $0.00 | 7.5M |
| 2026-06-26 | -75.00 | $0.00 | 25.2M |
| 2026-06-25 | -100.00 | $0.00 | 12.2M |
| 2026-06-24 | -75.00 | $0.00 | 510 |
| 2026-06-23 | -87.50 | $0.00 | 1.8M |
| 2026-06-22 | -100.00 | $0.00 | 3.2M |
| 2026-06-18 | -83.33 | $0.00 | 14.3M |
| 2026-06-17 | -83.33 | $0.00 | 4.6M |
| 2026-06-16 | -85.71 | $0.00 | 12.6M |
| 2026-06-15 | -78.57 | $0.00 | 865001 |
| 2026-06-12 | -71.43 | $0.00 | 1.6M |
| 2026-06-11 | -75.00 | $0.00 | 9.7M |
| 2026-06-10 | -88.89 | $0.00 | 18.3M |
| 2026-06-09 | -94.44 | $0.00 | 12.4M |
| 2026-06-08 | -100.00 | $0.00 | 15.8M |
| 2026-06-05 | -88.89 | $0.00 | 22.7M |
| 2026-06-04 | -91.62 | $0.00 | 106.9M |
| 2026-06-03 | -91.88 | $0.00 | 95.6M |
| 2026-06-02 | -75.00 | $0.00 | 110.3M |
| 2026-06-01 | -93.75 | $0.00 | 42.0M |
| 2026-05-29 | -85.71 | $0.00 | 5.1M |
| 2026-05-28 | -92.86 | $0.00 | 12.5M |
| 2026-05-27 | -87.86 | $0.00 | 29.4M |
| 2026-05-26 | -76.92 | $0.00 | 76.4M |
| 2026-05-22 | -91.67 | $0.00 | 91.4M |
| 2026-05-21 | -64.29 | $0.00 | 25.4M |
| 2026-05-20 | -44.71 | $0.00 | 7.0M |
| 2026-05-19 | -42.86 | $0.00 | 4.5M |
| 2026-05-18 | -28.57 | $0.00 | 11.2M |
| 2026-05-15 | -57.14 | $0.00 | 22.5M |
| 2026-05-14 | -71.43 | $0.00 | 9.8M |
| 2026-05-13 | -18.57 | $0.00 | 10.1M |
| 2026-05-12 | -28.57 | $0.00 | 7.1M |
| 2026-05-11 | -35.71 | $0.00 | 13.2M |
| 2026-05-08 | -35.00 | $0.00 | 7.8M |
| 2026-05-07 | -38.57 | $0.00 | 1.7M |
| 2026-05-06 | -42.86 | $0.00 | 4.3M |
| 2026-05-05 | -28.57 | $0.00 | 19.9M |
| 2026-05-04 | 0.00 | $0.00 | 47.7M |
| 2026-05-01 | -50.00 | $0.00 | 21.5M |
| 2026-04-30 | -55.00 | $0.00 | 12.9M |
| 2026-04-29 | -35.83 | $0.00 | 13.3M |
| 2026-04-28 | -33.33 | $0.00 | 73.8M |
| 2026-04-27 | -83.61 | $0.00 | 6.2M |
| 2026-04-24 | -85.71 | $0.00 | 12.8M |
| 2026-04-23 | -87.50 | $0.00 | 18.0M |
| 2026-04-22 | -87.50 | $0.00 | 104.6M |
| 2026-04-21 | -77.78 | $0.00 | 98.2M |
| 2026-04-20 | -90.00 | $0.00 | 44.8M |
| 2026-04-17 | -90.00 | $0.00 | 46.8M |
| 2026-04-16 | -80.00 | $0.00 | 23.3M |
| 2026-04-15 | -72.97 | $0.00 | 30.3M |
| 2026-04-14 | -67.92 | $0.00 | 20.2M |
| 2026-04-13 | -58.33 | $0.00 | 12.4M |
| 2026-04-10 | -58.33 | $0.00 | 45.8M |
| 2026-04-09 | -94.17 | $0.00 | 14.0M |
| 2026-04-08 | -88.75 | $0.00 | 22.8M |
| 2026-04-07 | -92.27 | $0.00 | 14.2M |
| 2026-04-06 | -93.64 | $0.00 | 13.2M |
| 2026-04-02 | -90.91 | $0.00 | 29.9M |
| 2026-04-01 | -81.82 | $0.00 | 48.2M |
| 2026-03-31 | -100.00 | $0.00 | 14.7M |
| 2026-03-30 | -86.00 | $0.00 | 12.5M |
| 2026-03-27 | -80.00 | $0.00 | 34.1M |
| 2026-03-26 | -60.00 | $0.00 | 18.1M |
| 2026-03-25 | -70.00 | $0.00 | 8.3M |
| 2026-03-24 | -63.00 | $0.00 | 19.8M |
| 2026-03-23 | -40.00 | $0.00 | 37.2M |
| 2026-03-20 | -47.62 | $0.00 | 15.6M |
| 2026-03-19 | -47.62 | $0.00 | 15.5M |
| 2026-03-18 | -56.00 | $0.00 | 50.6M |
| 2026-03-17 | -50.00 | $0.00 | 71.0M |
| 2026-03-16 | -62.50 | $0.00 | 33.8M |
| 2026-03-13 | -58.82 | $0.00 | 83.5M |
| 2026-03-12 | -79.41 | $0.00 | 22.7M |
| 2026-03-11 | -76.47 | $0.00 | 45.9M |
| 2026-03-10 | -67.65 | $0.00 | 40.3M |
| 2026-03-09 | -61.76 | $0.00 | 33.0M |
| 2026-03-06 | -79.41 | $0.00 | 13.8M |
| 2026-03-05 | -72.35 | $0.00 | 6.0M |
| 2026-03-04 | -70.59 | $0.00 | 7.8M |
| 2026-03-03 | -79.41 | $0.00 | 4.6M |
| 2026-03-02 | -70.59 | $0.00 | 15.6M |
| 2026-02-27 | -70.59 | $0.00 | 7.5M |
| 2026-02-26 | -71.47 | $0.00 | 13.7M |
| 2026-02-25 | -76.47 | $0.00 | 44.8M |
| 2026-02-24 | -70.59 | $0.00 | 13.4M |
| 2026-02-23 | -76.47 | $0.00 | 97.9M |
| 2026-02-20 | -70.59 | $0.00 | 44.3M |
| 2026-02-19 | -52.94 | $0.00 | 132.1M |
| 2026-02-18 | -23.53 | $0.00 | 186.8M |
| 2026-02-17 | -41.18 | $0.00 | 38.7M |
| 2026-02-13 | -33.33 | $0.00 | 8.4M |
| 2026-02-12 | -66.67 | $0.00 | 3.0M |
| 2026-02-11 | -66.67 | $0.00 | 3.7M |
| 2026-02-10 | -50.00 | $0.00 | 1.2M |
| 2026-02-09 | -75.00 | $0.00 | 101548 |
| 2026-02-06 | -50.00 | $0.00 | 1.4M |
| 2026-02-05 | -60.00 | $0.00 | 4.5M |
| 2026-02-04 | -70.00 | $0.00 | 3.0M |
| 2026-02-03 | -60.00 | $0.00 | 1.1M |
| 2026-02-02 | -80.00 | $0.00 | 8.2M |
| 2026-01-30 | -60.00 | $0.00 | 54248 |
| 2026-01-29 | -60.00 | $0.00 | 3.0M |
| 2026-01-28 | -80.00 | $0.00 | 3.8M |
| 2026-01-27 | -80.00 | $0.00 | 3.5M |
| 2026-01-26 | -70.00 | $0.00 | 2.8M |
| 2026-01-23 | -80.00 | $0.00 | 3.2M |
| 2026-01-22 | -60.00 | $0.00 | 1.8M |
| 2026-01-21 | -80.00 | $0.00 | 12.0M |
| 2026-01-20 | -80.00 | $0.00 | 14.8M |
| 2026-01-16 | -77.78 | $0.00 | 4.0M |
| 2026-01-15 | -87.50 | $0.00 | 7.0M |
| 2026-01-14 | -62.50 | $0.00 | 16.4M |
| 2026-01-13 | -83.50 | $0.00 | 26.5M |
| 2026-01-12 | -75.00 | $0.00 | 2.6M |
| 2026-01-09 | -62.50 | $0.00 | 5.4M |
| 2026-01-08 | -62.50 | $0.00 | 8.5M |
| 2026-01-07 | -62.50 | $0.00 | 8.5M |
| 2026-01-06 | -62.88 | $0.00 | 18.0M |
| 2026-01-05 | -87.50 | $0.00 | 8.1M |
| 2026-01-02 | -83.13 | $0.00 | 3.7M |
| 2025-12-31 | -93.75 | $0.00 | 12.4M |
| 2025-12-30 | -88.44 | $0.00 | 10.8M |
| 2025-12-29 | -81.25 | $0.00 | 4.6M |
| 2025-12-26 | -75.00 | $0.00 | 12.5M |
| 2025-12-24 | -84.38 | $0.00 | 1.7M |
| 2025-12-23 | -87.50 | $0.00 | 11.4M |
| 2025-12-22 | -100.00 | $0.00 | 1.8M |
| 2025-12-19 | -96.77 | $0.00 | 12.9M |
| 2025-12-18 | -92.31 | $0.00 | 542826 |
| 2025-12-17 | -92.68 | $0.00 | 11.1M |
| 2025-12-16 | -93.18 | $0.00 | 29.4M |
| 2025-12-15 | -88.64 | $0.00 | 4.8M |
| 2025-12-12 | -81.82 | $0.00 | 26.4M |
| 2025-12-11 | -68.18 | $0.00 | 15.7M |
| 2025-12-10 | -73.91 | $0.00 | 4.4M |
| 2025-12-09 | -78.26 | $0.00 | 4.3M |
| 2025-12-08 | -82.61 | $0.00 | 26.3M |
| 2025-12-05 | -78.26 | $0.00 | 12.0M |
| 2025-12-04 | -78.26 | $0.00 | 42.4M |
| 2025-12-03 | -65.22 | $0.00 | 76.0M |
| 2025-12-02 | -86.96 | $0.00 | 7.0M |
| 2025-12-01 | -87.50 | $0.00 | 46.2M |
| 2025-11-28 | -76.00 | $0.00 | 7.7M |
| 2025-11-26 | -68.00 | $0.00 | 18.1M |
| 2025-11-25 | -78.80 | $0.00 | 4.4M |
| 2025-11-24 | -72.00 | $0.00 | 9.5M |
| 2025-11-21 | -72.00 | $0.00 | 60.0M |
| 2025-11-20 | -37.80 | $0.00 | 7.4M |
| 2025-11-19 | -12.00 | $0.00 | 14.3M |
| 2025-11-18 | -16.00 | $0.00 | 43.4M |
| 2025-11-17 | -27.27 | $0.00 | 2.8M |
| 2025-11-14 | -18.18 | $0.00 | 9.4M |
| 2025-11-13 | -42.86 | $0.00 | 1.8M |
| 2025-11-12 | -60.71 | $0.00 | 883311 |
| 2025-11-11 | -57.14 | $0.00 | 11.3M |
| 2025-11-10 | -70.36 | $0.00 | 4.1M |
| 2025-11-07 | -78.57 | $0.00 | 3.4M |
| 2025-11-06 | -64.29 | $0.00 | 34.0M |
| 2025-11-05 | -42.86 | $0.00 | 26.1M |
| 2025-11-04 | -76.43 | $0.00 | 23.8M |
| 2025-11-03 | -42.86 | $0.00 | 7.4M |
| 2025-10-31 | -85.71 | $0.00 | 6.5M |
| 2025-10-30 | -90.00 | $0.00 | 12.9M |
| 2025-10-29 | -96.00 | $0.00 | 3.4M |
| 2025-10-28 | -91.67 | $0.00 | 4.4M |
| 2025-10-27 | -100.00 | $0.00 | 4.5M |
| 2025-10-24 | -90.91 | $0.00 | 11.0M |
| 2025-10-23 | -81.82 | $0.00 | 2.2M |
| 2025-10-22 | -90.91 | $0.00 | 4.7M |
| 2025-10-21 | -86.36 | $0.00 | 3.5M |
| 2025-10-20 | -90.91 | $0.00 | 2.3M |
| 2025-10-17 | -31.82 | $0.00 | 2.7M |
| 2025-10-16 | -20.00 | $0.00 | 2.6M |
| 2025-10-15 | -75.00 | $0.00 | 5800 |
| 2025-10-14 | -81.82 | $0.00 | 1.1M |
| 2025-10-13 | -90.91 | $0.00 | 4.3M |
| 2025-10-10 | -72.73 | $0.00 | 4.8M |
| 2025-10-09 | -72.73 | $0.00 | 511700 |
| 2025-10-08 | -72.73 | $0.00 | 6.4M |
| 2025-10-07 | -85.29 | $0.00 | 3.7M |
| 2025-10-06 | -82.35 | $0.00 | 109900 |
| 2025-10-03 | -97.56 | $0.00 | 9.8M |
| 2025-10-02 | -100.00 | $0.00 | 6.7M |
| 2025-10-01 | -98.67 | $0.00 | 3.1M |
| 2025-09-30 | -90.00 | $0.00 | 2.9M |
| 2025-09-29 | -100.00 | $0.00 | 2.8M |
| 2025-09-26 | -66.67 | $0.00 | 445500 |
| 2025-09-25 | -100.00 | $0.00 | 3.1M |
| 2025-09-24 | -71.43 | $0.00 | 1.5M |
| 2025-09-23 | -86.43 | $0.00 | 400 |
| 2025-09-22 | -85.71 | $0.00 | 525127 |
| 2025-09-19 | -81.33 | $0.00 | 45534 |
| 2025-09-18 | -93.55 | $0.00 | 2.3M |
| 2025-09-17 | -93.55 | $0.00 | 6.6M |
| 2025-09-16 | -80.65 | $0.00 | 2.9M |
| 2025-09-15 | -77.42 | $0.00 | 1.2M |
| 2025-09-12 | -81.67 | $0.00 | 2.0M |
| 2025-09-11 | -77.78 | $0.00 | 792400 |
| 2025-09-10 | -63.16 | $0.00 | 972919 |
| 2025-09-09 | -52.38 | $0.00 | 1.0M |
| 2025-09-08 | -66.67 | $0.00 | 68828 |
| 2025-09-05 | -70.83 | $0.00 | 53600 |
| 2025-09-04 | -37.50 | $0.00 | 559100 |
| 2025-09-03 | -75.00 | $0.00 | 200700 |
| 2025-09-02 | -41.67 | $0.00 | 222000 |
| 2025-08-29 | -70.83 | $0.00 | 1.1M |
| 2025-08-28 | -83.33 | $0.00 | 952740 |
| 2025-08-27 | -50.00 | $0.00 | 1.1M |
| 2025-08-26 | -79.17 | $0.00 | 1510 |
| 2025-08-25 | -87.50 | $0.00 | 920200 |
| 2025-08-22 | -37.50 | $0.00 | 710128 |
| 2025-08-21 | -37.50 | $0.00 | 2.4M |
| 2025-08-20 | -70.83 | $0.00 | 1.0M |
| 2025-08-19 | -29.17 | $0.00 | 393100 |
| 2025-08-18 | -79.17 | $0.00 | 417000 |
| 2025-08-15 | -12.50 | $0.00 | 412308 |
| 2025-08-14 | -69.23 | $0.00 | 240628 |
| 2025-08-13 | -26.92 | $0.00 | 3.2M |
| 2025-08-12 | -76.79 | $0.00 | 5.1M |
| 2025-08-11 | -66.15 | $0.00 | 662800 |
| 2025-08-08 | -75.38 | $0.00 | 77335 |
| 2025-08-07 | -78.46 | $0.00 | 20400 |
| 2025-08-06 | -61.54 | $0.00 | 206700 |
| 2025-08-05 | -77.54 | $0.00 | 341440 |
| 2025-08-04 | -90.77 | $0.00 | 446500 |
| 2025-08-01 | -84.62 | $0.00 | 23000 |
| 2025-07-31 | -84.62 | $0.00 | 3705 |
| 2025-07-30 | -67.88 | $0.00 | 1.2M |
| 2025-07-29 | -76.58 | $0.00 | 1.3M |
| 2025-07-28 | -79.25 | $0.00 | 1.6M |
| 2025-07-25 | -99.72 | $0.00 | 1.4M |
| 2025-07-24 | -98.31 | $0.00 | 1.6M |
| 2025-07-23 | -99.72 | $0.00 | 3.1M |
| 2025-07-22 | -99.44 | $0.00 | 4.8M |
| 2025-07-21 | -99.51 | $0.00 | 2.5M |
| 2025-07-18 | -99.14 | $0.00 | 3.5M |
| 2025-07-17 | -98.00 | $0.00 | 3.1M |
| 2025-07-16 | -99.71 | $0.00 | 647718 |
| 2025-07-15 | -98.55 | $0.00 | 8.1M |
| 2025-07-14 | -97.09 | $0.00 | 293200 |
| 2025-07-11 | -95.64 | $0.00 | 1.9M |
| 2025-07-10 | -96.22 | $0.00 | 184327 |
| 2025-07-09 | -100.00 | $0.00 | 971837 |
| 2025-07-08 | -97.05 | $0.00 | 2.8M |
| 2025-07-07 | -99.12 | $0.00 | 815900 |
| 2025-07-03 | -95.89 | $0.00 | 356501 |
| 2025-07-02 | -98.24 | $0.00 | 2.9M |
| 2025-07-01 | -96.48 | $0.00 | 1.9M |
| 2025-06-30 | -94.60 | $0.01 | 5.8M |
| 2025-06-27 | -83.28 | $0.01 | 7.6M |
| 2025-06-26 | -33.33 | $0.01 | 66734 |
| 2025-06-25 | -18.52 | $0.01 | 195743 |
| 2025-06-24 | -66.67 | $0.00 | 1.5M |
| 2025-06-23 | -66.67 | $0.00 | 1.6M |
| 2025-06-20 | -51.85 | $0.00 | 66218 |
| 2025-06-18 | -50.00 | $0.00 | 471705 |
| 2025-06-17 | -55.56 | $0.00 | 1.1M |
| 2025-06-16 | -55.56 | $0.00 | 1.6M |
| 2025-06-13 | -53.70 | $0.00 | 838046 |
| 2025-06-12 | -16.67 | $0.01 | 131207 |
| 2025-06-11 | -64.29 | $0.00 | 1.3M |
| 2025-06-10 | -51.52 | $0.00 | 336700 |
| 2025-06-09 | -33.33 | $0.01 | 199444 |
| 2025-06-06 | -63.33 | $0.00 | 193023 |
| 2025-06-05 | -81.82 | $0.00 | 644031 |
| 2025-06-04 | -56.97 | $0.00 | 104606 |
| 2025-06-03 | -60.61 | $0.00 | 92540 |
| 2025-06-02 | -75.76 | $0.00 | 640648 |
| 2025-05-30 | -18.18 | $0.01 | 50000 |
| 2025-05-29 | -77.19 | $0.00 | 137207 |
| 2025-05-28 | -78.95 | $0.00 | 65204 |
| 2025-05-27 | -54.39 | $0.01 | 15000 |
| 2025-05-23 | -60.00 | $0.01 | 390500 |
| 2025-05-22 | -78.95 | $0.00 | 676618 |
| 2025-05-21 | -78.95 | $0.00 | 140300 |
| 2025-05-20 | -78.95 | $0.00 | 331810 |
| 2025-05-19 | -72.28 | $0.00 | 45524 |
| 2025-05-16 | -70.18 | $0.00 | 422623 |
| 2025-05-15 | -52.63 | $0.01 | 2.0M |
| 2025-05-14 | -91.23 | $0.00 | 3.5M |
| 2025-05-13 | -83.67 | $0.00 | 770835 |
| 2025-05-12 | -51.02 | $0.01 | 1.0M |
| 2025-05-09 | -51.02 | $0.01 | 365607 |
| 2025-05-08 | -59.59 | $0.01 | 232542 |
| 2025-05-07 | -55.10 | $0.01 | 192027 |
| 2025-05-06 | -51.02 | $0.01 | 791400 |
| 2025-05-05 | -69.30 | $0.01 | 269116 |
| 2025-05-02 | -80.17 | $0.01 | 331419 |
| 2025-05-01 | -77.59 | $0.01 | 755747 |
| 2025-04-30 | -19.83 | $0.01 | 1.1M |
| 2025-04-29 | -89.66 | $0.00 | 223428 |
| 2025-04-28 | -94.83 | $0.00 | 907700 |
| 2025-04-25 | -87.93 | $0.00 | 448506 |
| 2025-04-24 | -91.38 | $0.00 | 1.1M |
| 2025-04-23 | -82.76 | $0.01 | 5100 |
| 2025-04-22 | -65.52 | $0.01 | 462126 |
| 2025-04-21 | -78.33 | $0.01 | 998700 |
| 2025-04-17 | -88.50 | $0.00 | 501300 |
| 2025-04-16 | -90.83 | $0.00 | 305346 |
| 2025-04-15 | -88.28 | $0.00 | 131800 |
| 2025-04-14 | -81.16 | $0.01 | 1.5M |
| 2025-04-11 | -74.23 | $0.01 | 625300 |
| 2025-04-10 | -77.97 | $0.01 | 617742 |
| 2025-04-09 | -75.33 | $0.01 | 3.1M |
| 2025-04-08 | -83.26 | $0.01 | 1.6M |
| 2025-04-07 | -83.26 | $0.01 | 1.8M |
| 2025-04-04 | -56.83 | $0.01 | 1.9M |
| 2025-04-03 | -84.33 | $0.01 | 795800 |
| 2025-04-02 | -100.00 | $0.01 | 636501 |
| 2025-04-01 | -93.47 | $0.01 | 756810 |
| 2025-03-31 | -93.03 | $0.01 | 1.8M |
| 2025-03-28 | -72.68 | $0.01 | 17942 |
| 2025-03-27 | -76.74 | $0.01 | 21312 |
| 2025-03-26 | -69.04 | $0.01 | 170400 |
| 2025-03-25 | -58.16 | $0.01 | 248800 |
| 2025-03-24 | -57.91 | $0.01 | 602404 |
| 2025-03-21 | -61.51 | $0.01 | 310900 |
| 2025-03-20 | -61.51 | $0.01 | 136100 |
| 2025-03-19 | -53.14 | $0.01 | 41900 |
| 2025-03-18 | -41.42 | $0.01 | 976517 |
| 2025-03-17 | -49.79 | $0.01 | 875341 |
| 2025-03-14 | -45.61 | $0.01 | 2.4M |
| 2025-03-13 | -19.91 | $0.01 | 257917 |
| 2025-03-12 | -31.93 | $0.01 | 479200 |
| 2025-03-11 | -51.75 | $0.01 | 1.4M |
| 2025-03-10 | -29.39 | $0.01 | 738000 |
| 2025-03-07 | -7.89 | $0.01 | 1.2M |
| 2025-03-06 | -9.78 | $0.01 | 778100 |
| 2025-03-05 | -23.53 | $0.01 | 1.3M |
| 2025-03-04 | -21.82 | $0.01 | 1.1M |
| 2025-03-03 | -56.36 | $0.01 | 573845 |
| 2025-02-28 | -52.08 | $0.01 | 362728 |
| 2025-02-27 | -43.84 | $0.01 | 998329 |
| 2025-02-26 | -80.68 | $0.01 | 603528 |
| 2025-02-25 | -61.11 | $0.01 | 576400 |
| 2025-02-24 | -45.56 | $0.01 | 789620 |
| 2025-02-21 | -62.22 | $0.01 | 2.8M |
| 2025-02-20 | -85.40 | $0.01 | 1.2M |
| 2025-02-19 | -79.86 | $0.01 | 2.4M |
| 2025-02-18 | -92.09 | $0.01 | 1.7M |
| 2025-02-14 | -90.65 | $0.01 | 1.6M |
| 2025-02-13 | -85.68 | $0.01 | 3.1M |
| 2025-02-12 | -87.05 | $0.01 | 3.6M |
| 2025-02-11 | -94.07 | $0.01 | 3.7M |
| 2025-02-10 | -90.55 | $0.01 | 1.2M |
| 2025-02-07 | -94.09 | $0.01 | 1.8M |
| 2025-02-06 | -96.80 | $0.01 | 2.1M |
| 2025-02-05 | -90.98 | $0.01 | 3.2M |
| 2025-02-04 | -74.59 | $0.01 | 2.3M |
| 2025-02-03 | -87.70 | $0.01 | 1.8M |
| 2025-01-31 | -83.61 | $0.01 | 3.5M |
| 2025-01-30 | -67.21 | $0.01 | 1.4M |
| 2025-01-29 | -59.02 | $0.01 | 1.0M |
| 2025-01-28 | -41.80 | $0.01 | 488435 |
| 2025-01-27 | -50.00 | $0.01 | 391333 |
| 2025-01-24 | -49.18 | $0.01 | 339141 |
| 2025-01-23 | -54.10 | $0.01 | 1.7M |
| 2025-01-22 | -39.71 | $0.01 | 1.2M |
| 2025-01-21 | -66.39 | $0.01 | 467418 |
| 2025-01-17 | -66.39 | $0.01 | 172840 |
| 2025-01-16 | -68.03 | $0.01 | 404303 |
| 2025-01-15 | -72.38 | $0.01 | 763500 |
| 2025-01-14 | -81.97 | $0.01 | 754610 |
| 2025-01-13 | -83.61 | $0.01 | 1.6M |
| 2025-01-10 | -87.70 | $0.01 | 556300 |
| 2025-01-08 | -94.28 | $0.01 | 757000 |
| 2025-01-07 | -91.53 | $0.01 | 1.5M |
| 2025-01-06 | -92.59 | $0.01 | 523000 |
| 2025-01-03 | -87.50 | $0.01 | 780200 |
| 2025-01-02 | -84.40 | $0.01 | 1.0M |
| 2024-12-31 | -83.48 | $0.01 | 1.9M |
| 2024-12-30 | -61.48 | $0.01 | 1.2M |
| 2024-12-27 | -57.38 | $0.01 | 385200 |
| 2024-12-26 | -51.64 | $0.01 | 928800 |
| 2024-12-24 | -54.10 | $0.01 | 418222 |
| 2024-12-23 | -39.88 | $0.01 | 685900 |
| 2024-12-20 | -46.72 | $0.01 | 902200 |
| 2024-12-19 | -40.98 | $0.01 | 487539 |
| 2024-12-18 | -36.36 | $0.01 | 461401 |
| 2024-12-17 | -25.82 | $0.01 | 1.6M |
| 2024-12-16 | -37.50 | $0.01 | 1.2M |
| 2024-12-13 | -37.34 | $0.01 | 1.1M |
| 2024-12-12 | -55.16 | $0.01 | 115600 |
| 2024-12-11 | -47.66 | $0.01 | 960208 |
| 2024-12-10 | -41.02 | $0.01 | 1.6M |
| 2024-12-09 | -21.09 | $0.02 | 231000 |
| 2024-12-06 | -28.13 | $0.02 | 744540 |
| 2024-12-05 | -46.29 | $0.01 | 733200 |
| 2024-12-04 | -67.97 | $0.01 | 348700 |
| 2024-12-03 | -78.91 | $0.01 | 297834 |
| 2024-12-02 | -75.00 | $0.01 | 621900 |
| 2024-11-29 | -79.26 | $0.01 | 95619 |
| 2024-11-27 | -85.25 | $0.01 | 387100 |
| 2024-11-26 | -85.71 | $0.01 | 686436 |
| 2024-11-25 | -71.89 | $0.01 | 312200 |
| 2024-11-22 | -56.68 | $0.01 | 463007 |
| 2024-11-21 | -70.05 | $0.01 | 796100 |
| 2024-11-20 | -65.44 | $0.01 | 697241 |
| 2024-11-19 | -5.53 | $0.02 | 517200 |
| 2024-11-18 | -51.61 | $0.01 | 590300 |
| 2024-11-15 | -33.17 | $0.01 | 774100 |
| 2024-11-14 | -77.55 | $0.01 | 1.1M |
| 2024-11-13 | -81.74 | $0.01 | 408223 |
| 2024-11-12 | -76.45 | $0.01 | 177402 |
| 2024-11-11 | -86.98 | $0.01 | 327032 |
| 2024-11-08 | -90.39 | $0.01 | 2.9M |
| 2024-11-07 | -92.15 | $0.01 | 709714 |
| 2024-11-06 | -89.17 | $0.01 | 736927 |
| 2024-11-05 | -84.99 | $0.01 | 550600 |
| 2024-11-04 | -92.35 | $0.01 | 391717 |
| 2024-11-01 | -88.39 | $0.01 | 227000 |
| 2024-10-31 | -68.56 | $0.02 | 392442 |
| 2024-10-30 | -88.95 | $0.01 | 1.9M |
| 2024-10-29 | -95.44 | $0.01 | 523631 |
| 2024-10-28 | -97.04 | $0.01 | 527038 |
| 2024-10-25 | -95.44 | $0.01 | 75939 |
| 2024-10-24 | -93.49 | $0.01 | 429539 |
| 2024-10-23 | -87.06 | $0.02 | 555543 |
| 2024-10-22 | -96.97 | $0.01 | 1.7M |
| 2024-10-21 | -95.15 | $0.01 | 2.7M |
| 2024-10-18 | -94.67 | $0.02 | 1.1M |
| 2024-10-17 | -71.10 | $0.02 | 950830 |
| 2024-10-16 | -82.98 | $0.02 | 2.1M |
| 2024-10-15 | -87.58 | $0.02 | 1.5M |
| 2024-10-14 | -92.28 | $0.02 | 592736 |
| 2024-10-11 | -92.42 | $0.02 | 918628 |
| 2024-10-10 | -85.25 | $0.02 | 296900 |
| 2024-10-09 | -96.20 | $0.02 | 233341 |
| 2024-10-08 | -98.95 | $0.02 | 112645 |
| 2024-10-07 | -97.76 | $0.02 | 331800 |
| 2024-10-04 | -95.41 | $0.02 | 1.9M |
| 2024-10-03 | -93.98 | $0.02 | 582600 |
| 2024-10-02 | -89.51 | $0.02 | 855020 |
| 2024-10-01 | -89.60 | $0.02 | 1.2M |
| 2024-09-30 | -100.00 | $0.02 | 2.6M |
| 2024-09-27 | -82.49 | $0.02 | 1.0M |
| 2024-09-26 | -78.42 | $0.03 | 1.3M |
| 2024-09-25 | -73.62 | $0.03 | 930719 |
| 2024-09-24 | -67.77 | $0.03 | 190606 |
| 2024-09-23 | -68.23 | $0.03 | 181900 |
| 2024-09-20 | -72.42 | $0.03 | 780422 |
| 2024-09-19 | -66.43 | $0.03 | 1.8M |
| 2024-09-18 | -46.04 | $0.04 | 976700 |
| 2024-09-17 | -53.48 | $0.04 | 1.5M |
| 2024-09-16 | -60.97 | $0.03 | 477300 |
| 2024-09-13 | -80.28 | $0.02 | 138944 |
| 2024-09-12 | -73.96 | $0.02 | 6537 |
| 2024-09-11 | -75.05 | $0.02 | 1.2M |
| 2024-09-10 | -68.54 | $0.03 | 572500 |
| 2024-09-09 | -68.76 | $0.03 | 579500 |
| 2024-09-06 | -56.83 | $0.03 | 1.9M |
| 2024-09-05 | -56.01 | $0.03 | 1.1M |
| 2024-09-04 | -41.64 | $0.04 | 4.2M |
| 2024-09-03 | -54.66 | $0.03 | 906029 |
| 2024-08-30 | -38.61 | $0.04 | 2.7M |
| 2024-08-29 | -73.38 | $0.02 | 570700 |
| 2024-08-28 | -58.32 | $0.02 | 588626 |
| 2024-08-27 | -52.44 | $0.02 | 25001 |
| 2024-08-26 | -53.54 | $0.02 | 56613 |
| 2024-08-23 | -47.43 | $0.02 | 50234 |
| 2024-08-22 | -54.19 | $0.02 | 1100 |
| 2024-08-21 | -48.61 | $0.02 | 50334 |
| 2024-08-20 | -66.80 | $0.02 | 233937 |
| 2024-08-19 | -75.25 | $0.02 | 373000 |
| 2024-08-16 | -75.46 | $0.02 | 82000 |
| 2024-08-15 | -61.31 | $0.03 | 1.3M |
| 2024-08-14 | -95.45 | $0.02 | 102700 |
| 2024-08-13 | -100.00 | $0.02 | 158802 |
| 2024-08-12 | -84.93 | $0.03 | 26142 |
| 2024-08-09 | -90.81 | $0.03 | 7622 |
| 2024-08-08 | -95.34 | $0.03 | 176500 |
| 2024-08-07 | -97.96 | $0.03 | 402800 |
| 2024-08-06 | -99.80 | $0.03 | 341000 |
| 2024-08-05 | -86.34 | $0.03 | 124543 |
| 2024-08-02 | -96.22 | $0.03 | 60300 |
| 2024-08-01 | -92.74 | $0.03 | 34724 |
| 2024-07-31 | -91.49 | $0.03 | 1.2M |
| 2024-07-30 | -90.55 | $0.03 | 412814 |
| 2024-07-29 | -97.34 | $0.03 | 1.7M |
| 2024-07-26 | -100.00 | $0.03 | 1.3M |
| 2024-07-25 | -99.02 | $0.03 | 221000 |
| 2024-07-24 | -98.49 | $0.03 | 368943 |
| 2024-07-23 | -96.20 | $0.03 | 1.6M |
| 2024-07-22 | -97.36 | $0.04 | 456085 |
| 2024-07-19 | -100.00 | $0.04 | 42190 |
| 2024-07-18 | -88.12 | $0.04 | 147672 |
| 2024-07-17 | -82.61 | $0.04 | 99870 |
| 2024-07-16 | -72.51 | $0.05 | 312657 |
| 2024-07-15 | -52.96 | $0.06 | 172736 |
| 2024-07-12 | -50.00 | $0.07 | 207070 |
| 2024-07-11 | -42.86 | $0.07 | 216910 |
| 2024-07-10 | -45.00 | $0.07 | 337997 |
| 2024-07-09 | -50.00 | $0.07 | 276633 |
| 2024-07-08 | -49.29 | $0.07 | 435858 |
| 2024-07-05 | -57.86 | $0.06 | 374213 |
| 2024-07-03 | -78.57 | $0.05 | 68445 |
| 2024-07-02 | -75.54 | $0.05 | 2.1M |
| 2024-07-01 | -74.29 | $0.05 | 1.3M |
| 2024-06-28 | -80.07 | $0.04 | 1.4M |
| 2024-06-27 | -63.14 | $0.06 | 1.1M |
| 2024-06-26 | -70.00 | $0.05 | 1.4M |
| 2024-06-25 | -54.30 | $0.06 | 1.5M |
| 2024-06-24 | -16.00 | $0.05 | 873344 |
| 2024-06-21 | -28.00 | $0.05 | 1.6M |
| 2024-06-20 | -59.43 | $0.03 | 140078 |
| 2024-06-18 | -28.57 | $0.04 | 115694 |
| 2024-06-17 | -38.57 | $0.03 | 156335 |
| 2024-06-14 | -85.71 | $0.03 | 16441 |
| 2024-06-13 | -85.71 | $0.03 | 89613 |
| 2024-06-12 | -85.71 | $0.03 | 32526 |
| 2024-06-11 | -46.00 | $0.03 | 22756 |
| 2024-06-10 | -58.10 | $0.03 | 210966 |
| 2024-06-07 | -80.00 | $0.03 | 26749 |
| 2024-06-06 | -94.72 | $0.03 | 21328 |
| 2024-06-05 | -87.93 | $0.03 | 154367 |
| 2024-06-04 | -87.42 | $0.03 | 22320 |
| 2024-06-03 | -87.42 | $0.03 | 52620 |
| 2024-05-31 | -91.09 | $0.03 | 52351 |
| 2024-05-30 | -73.68 | $0.03 | 150591 |
| 2024-05-29 | -71.49 | $0.03 | 58365 |
| 2024-05-28 | -74.71 | $0.03 | 97057 |
| 2024-05-24 | -71.37 | $0.03 | 142366 |
| 2024-05-23 | -62.04 | $0.03 | 171574 |
| 2024-05-22 | -65.73 | $0.03 | 81547 |
| 2024-05-21 | -66.57 | $0.03 | 11826 |
| 2024-05-20 | -61.69 | $0.03 | 192602 |
| 2024-05-17 | -68.95 | $0.03 | 54248 |
| 2024-05-16 | -62.69 | $0.03 | 41852 |
| 2024-05-15 | -75.19 | $0.03 | 57407 |
| 2024-05-14 | -57.63 | $0.03 | 43820 |
| 2024-05-13 | -45.04 | $0.04 | 180006 |
| 2024-05-10 | -39.31 | $0.04 | 44359 |
| 2024-05-09 | -18.32 | $0.05 | 118073 |
| 2024-05-08 | -25.95 | $0.04 | 194861 |
| 2024-05-07 | -20.65 | $0.04 | 60881 |
| 2024-05-06 | -17.72 | $0.04 | 282838 |
| 2024-05-03 | -6.10 | $0.04 | 658595 |
| 2024-05-02 | -30.49 | $0.04 | 684715 |
| 2024-05-01 | -62.50 | $0.03 | 164204 |
| 2024-04-30 | -55.86 | $0.03 | 99562 |
| 2024-04-29 | -62.76 | $0.03 | 65700 |
| 2024-04-26 | -86.21 | $0.03 | 37458 |
| 2024-04-25 | -82.76 | $0.03 | 71440 |
| 2024-04-24 | -74.15 | $0.03 | 53731 |
| 2024-04-23 | -91.67 | $0.03 | 78722 |
| 2024-04-22 | -91.67 | $0.03 | 160658 |
| 2024-04-19 | -72.09 | $0.03 | 88366 |
| 2024-04-18 | -74.27 | $0.03 | 69910 |
| 2024-04-17 | -69.71 | $0.03 | 51260 |
| 2024-04-16 | -78.43 | $0.03 | 183629 |
| 2024-04-15 | -54.29 | $0.04 | 173651 |
| 2024-04-12 | -72.29 | $0.04 | 596130 |
| 2024-04-11 | -84.34 | $0.03 | 171860 |
| 2024-04-10 | -86.75 | $0.03 | 231073 |
| 2024-04-09 | -97.11 | $0.02 | 143279 |
| 2024-04-08 | -84.58 | $0.03 | 505998 |
| 2024-04-05 | -91.45 | $0.03 | 101264 |
| 2024-04-04 | -96.39 | $0.03 | 359773 |
| 2024-04-03 | -84.58 | $0.03 | 2.1M |
| 2024-04-02 | -94.23 | $0.03 | 49836 |
| 2024-04-01 | -98.57 | $0.03 | 87806 |
| 2024-03-28 | -86.00 | $0.03 | 502986 |
| 2024-03-27 | -88.50 | $0.04 | 285155 |
| 2024-03-26 | -75.14 | $0.04 | 156634 |
| 2024-03-25 | -71.05 | $0.04 | 120997 |
| 2024-03-22 | -71.05 | $0.04 | 198468 |
| 2024-03-21 | -65.79 | $0.04 | 190082 |
| 2024-03-20 | -45.00 | $0.05 | 177827 |
| 2024-03-19 | -61.94 | $0.04 | 96944 |
| 2024-03-18 | -46.14 | $0.05 | 234283 |
| 2024-03-15 | -40.60 | $0.05 | 164874 |
| 2024-03-14 | -25.00 | $0.06 | 153234 |
| 2024-03-13 | -58.27 | $0.05 | 253905 |
| 2024-03-12 | -55.96 | $0.05 | 103730 |
| 2024-03-11 | -55.77 | $0.05 | 291273 |
| 2024-03-08 | -65.38 | $0.05 | 303912 |
| 2024-03-07 | -75.47 | $0.04 | 360541 |
| 2024-03-06 | -86.75 | $0.04 | 293758 |
| 2024-03-05 | -92.78 | $0.03 | 186555 |
| 2024-03-04 | -95.51 | $0.03 | 196854 |
| 2024-03-01 | -94.39 | $0.04 | 342419 |
| 2024-02-29 | -96.89 | $0.03 | 377150 |
| 2024-02-28 | -94.28 | $0.04 | 1.1M |
| 2024-02-27 | -99.75 | $0.03 | 1.4M |
| 2024-02-26 | -97.00 | $0.05 | 101300 |
| 2024-02-23 | -96.73 | $0.05 | 183149 |
| 2024-02-22 | -97.52 | $0.05 | 981662 |
| 2024-02-21 | -94.98 | $0.06 | 86750 |
| 2024-02-20 | -96.05 | $0.06 | 236383 |
| 2024-02-16 | -93.44 | $0.06 | 53335 |
| 2024-02-15 | -90.03 | $0.07 | 70864 |
| 2024-02-14 | -91.53 | $0.06 | 240439 |
| 2024-02-13 | -96.45 | $0.05 | 643603 |
| 2024-02-12 | -77.29 | $0.07 | 264357 |
| 2024-02-09 | -81.00 | $0.06 | 261867 |
| 2024-02-08 | -80.13 | $0.06 | 973521 |
| 2024-02-07 | -70.76 | $0.08 | 109538 |
| 2024-02-06 | -64.13 | $0.10 | 688718 |
| 2024-02-05 | -54.85 | $0.12 | 156162 |
| 2024-02-02 | -38.81 | $0.15 | 539886 |
| 2024-02-01 | -29.65 | $0.17 | 304910 |
| 2024-01-31 | -32.55 | $0.16 | 454190 |
| 2024-01-30 | -26.76 | $0.17 | 751484 |
| 2024-01-29 | 0.00 | $0.15 | 611356 |
| 2024-01-26 | -0.15 | $0.09 | 142458 |
| 2024-01-25 | -17.63 | $0.07 | 248757 |
| 2024-01-24 | -41.91 | $0.06 | 62606 |
| 2024-01-23 | -46.47 | $0.06 | 281241 |
| 2024-01-22 | -25.32 | $0.06 | 199067 |
| 2024-01-19 | -14.35 | $0.06 | 90199 |
| 2024-01-18 | -25.32 | $0.06 | 278096 |
| 2024-01-17 | -3.16 | $0.07 | 306237 |
| 2024-01-16 | -30.06 | $0.06 | 306097 |
| 2024-01-12 | -74.71 | $0.03 | 4959 |
| 2024-01-11 | -50.00 | $0.03 | 84903 |
| 2024-01-10 | -70.83 | $0.03 | 11966 |
| 2024-01-09 | -99.83 | $0.03 | 142643 |
| 2024-01-08 | -91.67 | $0.03 | 918 |
| 2024-01-05 | -96.15 | $0.03 | 65065 |
| 2024-01-04 | -96.15 | $0.03 | 4121 |
| 2024-01-03 | -83.15 | $0.03 | 1278 |
| 2024-01-02 | -96.15 | $0.03 | 4476 |
| 2023-12-29 | -96.15 | $0.03 | 33900 |
| 2023-12-28 | -84.85 | $0.03 | 38033 |
| 2023-12-27 | -86.67 | $0.03 | 12816 |
| 2023-12-26 | -86.42 | $0.03 | 37385 |
| 2023-12-22 | -100.00 | $0.03 | 4222 |
| 2023-12-21 | -100.00 | $0.03 | 28407 |
| 2023-12-20 | -82.76 | $0.03 | 68316 |
| 2023-12-19 | -88.28 | $0.03 | 58361 |
| 2023-12-18 | -82.76 | $0.03 | 11810 |
| 2023-12-15 | -60.00 | $0.04 | 4832 |
| 2023-12-14 | -54.44 | $0.04 | 3076 |
| 2023-12-13 | -82.50 | $0.03 | 2597 |
| 2023-12-12 | -83.13 | $0.03 | 4203 |
| 2023-12-11 | -56.00 | $0.04 | 3764 |
| 2023-12-08 | -56.00 | $0.04 | 10715 |
| 2023-12-07 | -28.75 | $0.04 | 47967 |
| 2023-12-06 | -28.13 | $0.04 | 4851 |
| 2023-12-05 | -87.50 | $0.03 | 50085 |
| 2023-12-04 | -72.54 | $0.03 | 20349 |
| 2023-12-01 | -40.20 | $0.04 | 50064 |
| 2023-11-30 | -72.86 | $0.03 | 17631 |
| 2023-11-29 | -65.33 | $0.03 | 4582 |
| 2023-11-28 | -72.36 | $0.03 | 25670 |
| 2023-11-27 | -52.17 | $0.03 | 40398 |
| 2023-11-24 | -65.22 | $0.03 | 134 |
| 2023-11-22 | -13.04 | $0.04 | 9588 |
| 2023-11-21 | -8.70 | $0.04 | 9567 |
| 2023-11-20 | -34.78 | $0.04 | 3557 |
| 2023-11-17 | -60.87 | $0.03 | 5194 |
| 2023-11-16 | -61.30 | $0.03 | 18423 |
| 2023-11-15 | -65.22 | $0.03 | 22007 |
| 2023-11-14 | -65.22 | $0.03 | 50600 |
| 2023-11-13 | -59.13 | $0.03 | 44221 |
| 2023-11-10 | -39.13 | $0.04 | 203516 |
| 2023-11-09 | -60.43 | $0.03 | 45261 |
| 2023-11-08 | -43.48 | $0.04 | 11806 |
| 2023-11-07 | -64.78 | $0.03 | 37075 |
| 2023-11-06 | -65.22 | $0.03 | 2155 |
| 2023-11-03 | -81.30 | $0.03 | 26766 |
| 2023-11-02 | -86.52 | $0.03 | 193215 |
| 2023-11-01 | -25.84 | $0.04 | 7822 |
| 2023-10-31 | -52.17 | $0.03 | 90069 |
| 2023-10-30 | -17.39 | $0.04 | 35940 |
| 2023-10-27 | -100.00 | $0.02 | 7116 |
| 2023-10-26 | -89.18 | $0.03 | 1682 |
| 2023-10-25 | -56.18 | $0.03 | 18514 |
| 2023-10-24 | -100.00 | $0.02 | 105228 |
| 2023-10-23 | -99.25 | $0.02 | 35077 |
| 2023-10-20 | -100.00 | $0.02 | 1459 |
| 2023-10-19 | -100.00 | $0.02 | 11727 |
| 2023-10-18 | -99.63 | $0.02 | 10883 |
| 2023-10-17 | -96.28 | $0.03 | 11543 |
| 2023-10-16 | -100.00 | $0.02 | 13138 |
| 2023-10-13 | -98.81 | $0.03 | 1541 |
| 2023-10-12 | -100.00 | $0.03 | 2843 |
| 2023-10-11 | -100.00 | $0.03 | 58020 |
| 2023-10-10 | -91.67 | $0.03 | 4746 |
| 2023-10-09 | -100.00 | $0.03 | 4371 |
| 2023-10-06 | -90.32 | $0.03 | 41252 |
| 2023-10-05 | -80.65 | $0.03 | 25706 |
| 2023-10-04 | -51.61 | $0.04 | 142067 |
| 2023-10-03 | -65.96 | $0.04 | 18793 |
| 2023-10-02 | -74.36 | $0.04 | 16505 |
| 2023-09-29 | -72.42 | $0.04 | 57012 |
| 2023-09-28 | -82.47 | $0.04 | 138184 |
| 2023-09-27 | -78.04 | $0.04 | 52248 |
| 2023-09-26 | -83.49 | $0.03 | 103714 |
| 2023-09-25 | -87.29 | $0.03 | 11675 |
| 2023-09-22 | -85.92 | $0.03 | 3920 |
| 2023-09-21 | -89.02 | $0.03 | 15833 |
| 2023-09-20 | -89.02 | $0.03 | 86778 |
| 2023-09-19 | -71.97 | $0.04 | 81751 |
| 2023-09-18 | -71.97 | $0.04 | 2244 |
| 2023-09-15 | -51.14 | $0.05 | 28890 |
| 2023-09-14 | -51.33 | $0.05 | 116636 |
| 2023-09-13 | -82.77 | $0.03 | 5070 |
| 2023-09-12 | -79.55 | $0.03 | 112544 |
| 2023-09-11 | -47.35 | $0.05 | 110241 |
| 2023-09-08 | -56.82 | $0.05 | 63343 |
| 2023-09-07 | -47.54 | $0.05 | 146040 |
| 2023-09-06 | -54.92 | $0.05 | 560453 |
| 2023-09-05 | 0.00 | $0.04 | 405316 |
| 2023-09-01 | -50.78 | $0.03 | 53108 |
| 2023-08-31 | -50.78 | $0.03 | 204789 |
| 2023-08-30 | -35.16 | $0.03 | 129276 |
| 2023-08-29 | -81.25 | $0.02 | 148691 |
| 2023-08-28 | -94.53 | $0.02 | 5512 |
| 2023-08-25 | -82.39 | $0.02 | 12934 |
| 2023-08-24 | -84.44 | $0.02 | 17012 |
| 2023-08-23 | -81.48 | $0.02 | 4999 |
| 2023-08-22 | -77.48 | $0.02 | 38764 |
| 2023-08-21 | -65.38 | $0.03 | 2850 |
| 2023-08-18 | 0.00 | $0.03 | 8868 |
| 2023-08-17 | -81.48 | $0.02 | 9543 |
| 2023-08-16 | -81.48 | $0.02 | 61415 |
| 2023-08-15 | -77.41 | $0.02 | 7012 |
| 2023-08-14 | -57.48 | $0.03 | 5005 |
| 2023-08-11 | -77.78 | $0.02 | 22708 |
| 2023-08-10 | -60.39 | $0.03 | 2045 |
| 2023-08-09 | -82.75 | $0.02 | 289 |
| 2023-08-08 | -82.54 | $0.02 | 3445 |
| 2023-08-07 | -91.03 | $0.02 | 843 |
| 2023-08-04 | -95.33 | $0.02 | 7936 |
| 2023-08-03 | -93.33 | $0.02 | 333 |
| 2023-08-02 | -93.33 | $0.02 | 21651 |
| 2023-08-01 | -94.12 | $0.02 | 12215 |
| 2023-07-31 | -98.82 | $0.02 | 734 |
| 2023-07-28 | -73.53 | $0.03 | 17819 |
| 2023-07-27 | -82.35 | $0.02 | 21184 |
| 2023-07-26 | -88.24 | $0.02 | 10432 |
| 2023-07-25 | -88.24 | $0.02 | 3987 |
| 2023-07-24 | -99.52 | $0.02 | 27436 |
| 2023-07-21 | -96.97 | $0.03 | 102973 |
| 2023-07-20 | -83.33 | $0.03 | 1402 |
| 2023-07-19 | -86.67 | $0.03 | 15298 |
| 2023-07-18 | -86.67 | $0.03 | 4252 |
| 2023-07-17 | -76.47 | $0.03 | 12360 |
| 2023-07-14 | -82.12 | $0.03 | 7723 |
| 2023-07-13 | -79.41 | $0.03 | 19506 |
| 2023-07-12 | -76.29 | $0.03 | 4187 |
| 2023-07-11 | -82.35 | $0.03 | 634 |
| 2023-07-10 | -82.35 | $0.03 | 6035 |
| 2023-07-07 | -64.76 | $0.04 | 5001 |
| 2023-07-06 | -88.24 | $0.03 | 331 |
| 2023-07-05 | -89.75 | $0.03 | 13124 |
| 2023-07-03 | -90.00 | $0.03 | 1379 |
| 2023-06-30 | -95.00 | $0.03 | 15348 |
| 2023-06-29 | -89.90 | $0.03 | 7556 |
| 2023-06-28 | -80.16 | $0.03 | 7622 |
| 2023-06-27 | -99.74 | $0.03 | 4921 |
| 2023-06-26 | -93.33 | $0.04 | 33631 |
| 2023-06-23 | -86.84 | $0.04 | 7802 |
| 2023-06-22 | -77.01 | $0.04 | 1163 |
| 2023-06-21 | -88.10 | $0.04 | 113845 |
| 2023-06-20 | -89.67 | $0.04 | 13748 |
| 2023-06-16 | -66.67 | $0.05 | 10227 |
| 2023-06-15 | -90.32 | $0.04 | 4739 |
| 2023-06-14 | -80.30 | $0.04 | 7853 |
| 2023-06-13 | -77.61 | $0.04 | 18433 |
| 2023-06-12 | -80.60 | $0.04 | 3713 |
| 2023-06-09 | -85.06 | $0.04 | 9314 |
| 2023-06-08 | -71.33 | $0.04 | 37268 |
| 2023-06-07 | -61.97 | $0.04 | 36745 |
| 2023-06-06 | -66.89 | $0.04 | 7059 |
| 2023-06-05 | -67.76 | $0.04 | 22163 |
| 2023-06-02 | -62.82 | $0.04 | 5294 |
| 2023-06-01 | -62.03 | $0.04 | 6115 |
| 2023-05-31 | -61.64 | $0.04 | 19865 |
| 2023-05-30 | -58.48 | $0.04 | 21838 |
| 2023-05-26 | -58.48 | $0.04 | 18906 |
| 2023-05-25 | -53.37 | $0.05 | 32919 |
| 2023-05-24 | -58.39 | $0.04 | 2802 |
| 2023-05-23 | -58.53 | $0.04 | 7389 |
| 2023-05-22 | -29.89 | $0.07 | 10227 |
| 2023-05-19 | -66.63 | $0.04 | 8464 |
| 2023-05-18 | -57.91 | $0.04 | 8174 |
| 2023-05-17 | -68.49 | $0.03 | 141815 |
| 2023-05-16 | -69.74 | $0.03 | 54764 |
| 2023-05-15 | -53.39 | $0.05 | 116718 |
| 2023-05-12 | -54.79 | $0.05 | 196280 |
| 2023-05-11 | -34.87 | $0.06 | 1.1M |
| 2023-05-10 | -59.03 | $0.02 | 92226 |
| 2023-05-09 | -62.94 | $0.02 | 39020 |
| 2023-05-08 | -75.93 | $0.02 | 53593 |
| 2023-05-05 | -91.99 | $0.01 | 27595 |
| 2023-05-04 | -84.71 | $0.02 | 69384 |
| 2023-05-03 | -96.84 | $0.01 | 78710 |
| 2023-05-02 | -91.26 | $0.01 | 38634 |
| 2023-05-01 | -91.99 | $0.01 | 50995 |
| 2023-04-28 | -94.47 | $0.01 | 19244 |
| 2023-04-27 | -94.50 | $0.01 | 151404 |
| 2023-04-26 | -97.77 | $0.01 | 123686 |
| 2023-04-25 | -100.00 | $0.01 | 98226 |
| 2023-04-24 | -99.79 | $0.02 | 91986 |
| 2023-04-21 | -100.00 | $0.02 | 375298 |
| 2023-04-20 | -92.39 | $0.03 | 378770 |
| 2023-04-19 | -97.69 | $0.02 | 41916 |
| 2023-04-18 | -98.75 | $0.02 | 40734 |
| 2023-04-17 | -98.88 | $0.02 | 183500 |
| 2023-04-14 | -95.53 | $0.03 | 53577 |
| 2023-04-13 | -97.05 | $0.03 | 92496 |
| 2023-04-12 | -99.77 | $0.03 | 52345 |
| 2023-04-11 | -99.86 | $0.02 | 62274 |
| 2023-04-10 | -99.80 | $0.03 | 110665 |
| 2023-04-06 | -99.77 | $0.03 | 10324 |
| 2023-04-05 | -99.33 | $0.04 | 6824 |
| 2023-04-04 | -99.62 | $0.03 | 97632 |
| 2023-04-03 | -99.40 | $0.05 | 79997 |
| 2023-03-31 | -99.85 | $0.03 | 183487 |
| 2023-03-30 | -99.85 | $0.03 | 53025 |
| 2023-03-29 | -99.60 | $0.04 | 132635 |
| 2023-03-28 | -99.65 | $0.04 | 133942 |
| 2023-03-27 | -100.00 | $0.05 | 147789 |
| 2023-03-24 | -99.24 | $0.07 | 465151 |
| 2023-03-23 | -98.45 | $0.09 | 180707 |
| 2023-03-22 | -97.96 | $0.10 | 273455 |
| 2023-03-21 | -97.34 | $0.12 | 156787 |
| 2023-03-20 | -97.14 | $0.12 | 59285 |
| 2023-03-17 | -94.29 | $0.19 | 184796 |
| 2023-03-16 | -96.12 | $0.15 | 350901 |
| 2023-03-15 | -94.65 | $0.20 | 205943 |
| 2023-03-14 | -34.01 | $2.00 | 1667 |
| 2023-03-13 | -49.66 | $1.77 | 10797 |
| 2023-03-10 | -54.42 | $1.70 | 978 |
| 2023-03-09 | -86.63 | $1.25 | 1905 |
| 2023-03-08 | -84.29 | $1.34 | 5189 |
| 2023-03-07 | -84.16 | $1.34 | 3251 |
| 2023-03-06 | -96.45 | $1.10 | 1055 |
| 2023-03-03 | -82.52 | $1.38 | 1320 |
| 2023-03-02 | -86.32 | $1.30 | 1394 |
| 2023-03-01 | -100.00 | $1.30 | — |
| 2023-02-28 | -100.00 | $1.30 | 423 |
| 2023-02-27 | -78.72 | $1.80 | 150 |
| 2023-02-24 | -68.09 | $2.30 | 115 |
| 2023-02-23 | -68.09 | $2.30 | 17080 |
| 2023-02-22 | -80.85 | $1.70 | 725 |
| 2023-02-21 | -65.96 | $2.40 | — |
| 2023-02-17 | -71.98 | $2.40 | 733 |
| 2023-02-16 | -87.12 | $2.50 | 750 |
| 2023-02-15 | -93.56 | $1.65 | 1299 |
| 2023-02-14 | -89.17 | $1.65 | 23573 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.11
2026-07-22
Close Price
$0.00
Vol: 1027Average Directional Index - Detailed Analysis
Minimum
2.64
Average
28.43
Maximum
68.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.11 | $0.00 | 1027 |
| 2026-07-21 | 18.36 | $0.00 | 23.2M |
| 2026-07-20 | 18.72 | $0.00 | 20.0M |
| 2026-07-17 | 19.10 | $0.00 | 10.1M |
| 2026-07-16 | 18.66 | $0.00 | 16.0M |
| 2026-07-15 | 18.20 | $0.00 | 1.7M |
| 2026-07-14 | 17.72 | $0.00 | 7.0M |
| 2026-07-13 | 17.21 | $0.00 | 18.5M |
| 2026-07-10 | 16.67 | $0.00 | 1429 |
| 2026-07-09 | 16.33 | $0.00 | 23.0M |
| 2026-07-08 | 15.97 | $0.00 | 3.2M |
| 2026-07-07 | 15.59 | $0.00 | 2.8M |
| 2026-07-06 | 15.19 | $0.00 | 1.2M |
| 2026-07-02 | 14.77 | $0.00 | 4.0M |
| 2026-07-01 | 14.33 | $0.00 | 3.0M |
| 2026-06-30 | 14.23 | $0.00 | 58.6M |
| 2026-06-29 | 14.13 | $0.00 | 7.5M |
| 2026-06-26 | 14.43 | $0.00 | 25.2M |
| 2026-06-25 | 14.74 | $0.00 | 12.2M |
| 2026-06-24 | 14.55 | $0.00 | 510 |
| 2026-06-23 | 14.76 | $0.00 | 1.8M |
| 2026-06-22 | 14.97 | $0.00 | 3.2M |
| 2026-06-18 | 15.20 | $0.00 | 14.3M |
| 2026-06-17 | 14.93 | $0.00 | 4.6M |
| 2026-06-16 | 15.03 | $0.00 | 12.6M |
| 2026-06-15 | 15.13 | $0.00 | 865001 |
| 2026-06-12 | 15.65 | $0.00 | 1.6M |
| 2026-06-11 | 16.19 | $0.00 | 9.7M |
| 2026-06-10 | 16.76 | $0.00 | 18.3M |
| 2026-06-09 | 16.91 | $0.00 | 12.4M |
| 2026-06-08 | 17.05 | $0.00 | 15.8M |
| 2026-06-05 | 17.21 | $0.00 | 22.7M |
| 2026-06-04 | 17.38 | $0.00 | 106.9M |
| 2026-06-03 | 17.76 | $0.00 | 95.6M |
| 2026-06-02 | 18.50 | $0.00 | 110.3M |
| 2026-06-01 | 18.88 | $0.00 | 42.0M |
| 2026-05-29 | 19.29 | $0.00 | 5.1M |
| 2026-05-28 | 20.23 | $0.00 | 12.5M |
| 2026-05-27 | 21.22 | $0.00 | 29.4M |
| 2026-05-26 | 22.26 | $0.00 | 76.4M |
| 2026-05-22 | 23.33 | $0.00 | 91.4M |
| 2026-05-21 | 24.30 | $0.00 | 25.4M |
| 2026-05-20 | 24.95 | $0.00 | 7.0M |
| 2026-05-19 | 25.25 | $0.00 | 4.5M |
| 2026-05-18 | 25.16 | $0.00 | 11.2M |
| 2026-05-15 | 25.05 | $0.00 | 22.5M |
| 2026-05-14 | 25.19 | $0.00 | 9.8M |
| 2026-05-13 | 25.20 | $0.00 | 10.1M |
| 2026-05-12 | 24.79 | $0.00 | 7.1M |
| 2026-05-11 | 24.84 | $0.00 | 13.2M |
| 2026-05-08 | 24.84 | $0.00 | 7.8M |
| 2026-05-07 | 24.85 | $0.00 | 1.7M |
| 2026-05-06 | 25.03 | $0.00 | 4.3M |
| 2026-05-05 | 24.82 | $0.00 | 19.9M |
| 2026-05-04 | 24.61 | $0.00 | 47.7M |
| 2026-05-01 | 24.60 | $0.00 | 21.5M |
| 2026-04-30 | 25.38 | $0.00 | 12.9M |
| 2026-04-29 | 26.20 | $0.00 | 13.3M |
| 2026-04-28 | 26.70 | $0.00 | 73.8M |
| 2026-04-27 | 27.22 | $0.00 | 6.2M |
| 2026-04-24 | 28.39 | $0.00 | 12.8M |
| 2026-04-23 | 29.62 | $0.00 | 18.0M |
| 2026-04-22 | 30.92 | $0.00 | 104.6M |
| 2026-04-21 | 32.00 | $0.00 | 98.2M |
| 2026-04-20 | 33.28 | $0.00 | 44.8M |
| 2026-04-17 | 34.30 | $0.00 | 46.8M |
| 2026-04-16 | 35.02 | $0.00 | 23.3M |
| 2026-04-15 | 35.78 | $0.00 | 30.3M |
| 2026-04-14 | 36.22 | $0.00 | 20.2M |
| 2026-04-13 | 36.31 | $0.00 | 12.4M |
| 2026-04-10 | 36.41 | $0.00 | 45.8M |
| 2026-04-09 | 36.51 | $0.00 | 14.0M |
| 2026-04-08 | 37.20 | $0.00 | 22.8M |
| 2026-04-07 | 37.92 | $0.00 | 14.2M |
| 2026-04-06 | 38.34 | $0.00 | 13.2M |
| 2026-04-02 | 38.77 | $0.00 | 29.9M |
| 2026-04-01 | 39.23 | $0.00 | 48.2M |
| 2026-03-31 | 39.72 | $0.00 | 14.7M |
| 2026-03-30 | 39.92 | $0.00 | 12.5M |
| 2026-03-27 | 40.13 | $0.00 | 34.1M |
| 2026-03-26 | 39.86 | $0.00 | 18.1M |
| 2026-03-25 | 39.44 | $0.00 | 8.3M |
| 2026-03-24 | 39.11 | $0.00 | 19.8M |
| 2026-03-23 | 38.50 | $0.00 | 37.2M |
| 2026-03-20 | 37.80 | $0.00 | 15.6M |
| 2026-03-19 | 36.76 | $0.00 | 15.5M |
| 2026-03-18 | 35.95 | $0.00 | 50.6M |
| 2026-03-17 | 35.01 | $0.00 | 71.0M |
| 2026-03-16 | 33.70 | $0.00 | 33.8M |
| 2026-03-13 | 32.81 | $0.00 | 83.5M |
| 2026-03-12 | 31.87 | $0.00 | 22.7M |
| 2026-03-11 | 31.56 | $0.00 | 45.9M |
| 2026-03-10 | 31.04 | $0.00 | 40.3M |
| 2026-03-09 | 29.92 | $0.00 | 33.0M |
| 2026-03-06 | 29.18 | $0.00 | 13.8M |
| 2026-03-05 | 28.77 | $0.00 | 6.0M |
| 2026-03-04 | 28.33 | $0.00 | 7.8M |
| 2026-03-03 | 27.87 | $0.00 | 4.6M |
| 2026-03-02 | 27.39 | $0.00 | 15.6M |
| 2026-02-27 | 26.88 | $0.00 | 7.5M |
| 2026-02-26 | 26.03 | $0.00 | 13.7M |
| 2026-02-25 | 25.14 | $0.00 | 44.8M |
| 2026-02-24 | 23.89 | $0.00 | 13.4M |
| 2026-02-23 | 22.61 | $0.00 | 97.9M |
| 2026-02-20 | 21.27 | $0.00 | 44.3M |
| 2026-02-19 | 19.35 | $0.00 | 132.1M |
| 2026-02-18 | 17.33 | $0.00 | 186.8M |
| 2026-02-17 | 15.21 | $0.00 | 38.7M |
| 2026-02-13 | 15.27 | $0.00 | 8.4M |
| 2026-02-12 | 15.46 | $0.00 | 3.0M |
| 2026-02-11 | 16.03 | $0.00 | 3.7M |
| 2026-02-10 | 16.62 | $0.00 | 1.2M |
| 2026-02-09 | 16.84 | $0.00 | 101548 |
| 2026-02-06 | 17.41 | $0.00 | 1.4M |
| 2026-02-05 | 18.02 | $0.00 | 4.5M |
| 2026-02-04 | 18.25 | $0.00 | 3.0M |
| 2026-02-03 | 18.49 | $0.00 | 1.1M |
| 2026-02-02 | 18.75 | $0.00 | 8.2M |
| 2026-01-30 | 19.02 | $0.00 | 54248 |
| 2026-01-29 | 19.59 | $0.00 | 3.0M |
| 2026-01-28 | 19.86 | $0.00 | 3.8M |
| 2026-01-27 | 20.32 | $0.00 | 3.5M |
| 2026-01-26 | 20.80 | $0.00 | 2.8M |
| 2026-01-23 | 21.45 | $0.00 | 3.2M |
| 2026-01-22 | 22.13 | $0.00 | 1.8M |
| 2026-01-21 | 22.52 | $0.00 | 12.0M |
| 2026-01-20 | 22.94 | $0.00 | 14.8M |
| 2026-01-16 | 23.38 | $0.00 | 4.0M |
| 2026-01-15 | 24.19 | $0.00 | 7.0M |
| 2026-01-14 | 24.90 | $0.00 | 16.4M |
| 2026-01-13 | 25.65 | $0.00 | 26.5M |
| 2026-01-12 | 26.44 | $0.00 | 2.6M |
| 2026-01-09 | 27.01 | $0.00 | 5.4M |
| 2026-01-08 | 27.34 | $0.00 | 8.5M |
| 2026-01-07 | 27.41 | $0.00 | 8.5M |
| 2026-01-06 | 27.48 | $0.00 | 18.0M |
| 2026-01-05 | 27.56 | $0.00 | 8.1M |
| 2026-01-02 | 27.96 | $0.00 | 3.7M |
| 2025-12-31 | 28.12 | $0.00 | 12.4M |
| 2025-12-30 | 28.30 | $0.00 | 10.8M |
| 2025-12-29 | 28.48 | $0.00 | 4.6M |
| 2025-12-26 | 28.45 | $0.00 | 12.5M |
| 2025-12-24 | 28.40 | $0.00 | 1.7M |
| 2025-12-23 | 28.48 | $0.00 | 11.4M |
| 2025-12-22 | 28.57 | $0.00 | 1.8M |
| 2025-12-19 | 28.90 | $0.00 | 12.9M |
| 2025-12-18 | 29.15 | $0.00 | 542826 |
| 2025-12-17 | 29.32 | $0.00 | 11.1M |
| 2025-12-16 | 29.50 | $0.00 | 29.4M |
| 2025-12-15 | 29.60 | $0.00 | 4.8M |
| 2025-12-12 | 29.34 | $0.00 | 26.4M |
| 2025-12-11 | 29.06 | $0.00 | 15.7M |
| 2025-12-10 | 28.77 | $0.00 | 4.4M |
| 2025-12-09 | 28.63 | $0.00 | 4.3M |
| 2025-12-08 | 28.57 | $0.00 | 26.3M |
| 2025-12-05 | 28.51 | $0.00 | 12.0M |
| 2025-12-04 | 28.30 | $0.00 | 42.4M |
| 2025-12-03 | 27.93 | $0.00 | 76.0M |
| 2025-12-02 | 27.53 | $0.00 | 7.0M |
| 2025-12-01 | 28.24 | $0.00 | 46.2M |
| 2025-11-28 | 28.99 | $0.00 | 7.7M |
| 2025-11-26 | 29.49 | $0.00 | 18.1M |
| 2025-11-25 | 29.87 | $0.00 | 4.4M |
| 2025-11-24 | 30.46 | $0.00 | 9.5M |
| 2025-11-21 | 31.07 | $0.00 | 60.0M |
| 2025-11-20 | 31.59 | $0.00 | 7.4M |
| 2025-11-19 | 31.08 | $0.00 | 14.3M |
| 2025-11-18 | 29.79 | $0.00 | 43.4M |
| 2025-11-17 | 28.45 | $0.00 | 2.8M |
| 2025-11-14 | 28.33 | $0.00 | 9.4M |
| 2025-11-13 | 27.73 | $0.00 | 1.8M |
| 2025-11-12 | 27.45 | $0.00 | 883311 |
| 2025-11-11 | 27.15 | $0.00 | 11.3M |
| 2025-11-10 | 27.10 | $0.00 | 4.1M |
| 2025-11-07 | 27.18 | $0.00 | 3.4M |
| 2025-11-06 | 27.49 | $0.00 | 34.0M |
| 2025-11-05 | 27.60 | $0.00 | 26.1M |
| 2025-11-04 | 27.71 | $0.00 | 23.8M |
| 2025-11-03 | 27.82 | $0.00 | 7.4M |
| 2025-10-31 | 27.94 | $0.00 | 6.5M |
| 2025-10-30 | 28.89 | $0.00 | 12.9M |
| 2025-10-29 | 29.89 | $0.00 | 3.4M |
| 2025-10-28 | 30.65 | $0.00 | 4.4M |
| 2025-10-27 | 31.35 | $0.00 | 4.5M |
| 2025-10-24 | 31.91 | $0.00 | 11.0M |
| 2025-10-23 | 32.49 | $0.00 | 2.2M |
| 2025-10-22 | 33.10 | $0.00 | 4.7M |
| 2025-10-21 | 33.64 | $0.00 | 3.5M |
| 2025-10-20 | 34.14 | $0.00 | 2.3M |
| 2025-10-17 | 34.66 | $0.00 | 2.7M |
| 2025-10-16 | 34.35 | $0.00 | 2.6M |
| 2025-10-15 | 34.10 | $0.00 | 5800 |
| 2025-10-14 | 34.57 | $0.00 | 1.1M |
| 2025-10-13 | 35.07 | $0.00 | 4.3M |
| 2025-10-10 | 35.60 | $0.00 | 4.8M |
| 2025-10-09 | 35.98 | $0.00 | 511700 |
| 2025-10-08 | 36.38 | $0.00 | 6.4M |
| 2025-10-07 | 36.80 | $0.00 | 3.7M |
| 2025-10-06 | 37.06 | $0.00 | 109900 |
| 2025-10-03 | 37.70 | $0.00 | 9.8M |
| 2025-10-02 | 38.46 | $0.00 | 6.7M |
| 2025-10-01 | 39.20 | $0.00 | 3.1M |
| 2025-09-30 | 39.68 | $0.00 | 2.9M |
| 2025-09-29 | 40.19 | $0.00 | 2.8M |
| 2025-09-26 | 40.72 | $0.00 | 445500 |
| 2025-09-25 | 40.88 | $0.00 | 3.1M |
| 2025-09-24 | 41.18 | $0.00 | 1.5M |
| 2025-09-23 | 41.21 | $0.00 | 400 |
| 2025-09-22 | 41.37 | $0.00 | 525127 |
| 2025-09-19 | 41.55 | $0.00 | 45534 |
| 2025-09-18 | 41.78 | $0.00 | 2.3M |
| 2025-09-17 | 42.03 | $0.00 | 6.6M |
| 2025-09-16 | 42.17 | $0.00 | 2.9M |
| 2025-09-15 | 42.48 | $0.00 | 1.2M |
| 2025-09-12 | 42.68 | $0.00 | 2.0M |
| 2025-09-11 | 42.93 | $0.00 | 792400 |
| 2025-09-10 | 43.08 | $0.00 | 972919 |
| 2025-09-09 | 43.03 | $0.00 | 1.0M |
| 2025-09-08 | 43.14 | $0.00 | 68828 |
| 2025-09-05 | 43.27 | $0.00 | 53600 |
| 2025-09-04 | 43.39 | $0.00 | 559100 |
| 2025-09-03 | 43.53 | $0.00 | 200700 |
| 2025-09-02 | 43.75 | $0.00 | 222000 |
| 2025-08-29 | 43.80 | $0.00 | 1.1M |
| 2025-08-28 | 44.07 | $0.00 | 952740 |
| 2025-08-27 | 44.35 | $0.00 | 1.1M |
| 2025-08-26 | 44.65 | $0.00 | 1510 |
| 2025-08-25 | 45.22 | $0.00 | 920200 |
| 2025-08-22 | 45.82 | $0.00 | 710128 |
| 2025-08-21 | 46.15 | $0.00 | 2.4M |
| 2025-08-20 | 46.50 | $0.00 | 1.0M |
| 2025-08-19 | 47.04 | $0.00 | 393100 |
| 2025-08-18 | 47.62 | $0.00 | 417000 |
| 2025-08-15 | 48.22 | $0.00 | 412308 |
| 2025-08-14 | 48.79 | $0.00 | 240628 |
| 2025-08-13 | 49.51 | $0.00 | 3.2M |
| 2025-08-12 | 50.26 | $0.00 | 5.1M |
| 2025-08-11 | 51.13 | $0.00 | 662800 |
| 2025-08-08 | 51.09 | $0.00 | 77335 |
| 2025-08-07 | 51.15 | $0.00 | 20400 |
| 2025-08-06 | 51.02 | $0.00 | 206700 |
| 2025-08-05 | 50.88 | $0.00 | 341440 |
| 2025-08-04 | 50.53 | $0.00 | 446500 |
| 2025-08-01 | 50.20 | $0.00 | 23000 |
| 2025-07-31 | 49.89 | $0.00 | 3705 |
| 2025-07-30 | 49.58 | $0.00 | 1.2M |
| 2025-07-29 | 49.24 | $0.00 | 1.3M |
| 2025-07-28 | 48.73 | $0.00 | 1.6M |
| 2025-07-25 | 48.22 | $0.00 | 1.4M |
| 2025-07-24 | 47.54 | $0.00 | 1.6M |
| 2025-07-23 | 46.86 | $0.00 | 3.1M |
| 2025-07-22 | 46.17 | $0.00 | 4.8M |
| 2025-07-21 | 45.43 | $0.00 | 2.5M |
| 2025-07-18 | 44.48 | $0.00 | 3.5M |
| 2025-07-17 | 43.45 | $0.00 | 3.1M |
| 2025-07-16 | 42.38 | $0.00 | 647718 |
| 2025-07-15 | 41.15 | $0.00 | 8.1M |
| 2025-07-14 | 39.74 | $0.00 | 293200 |
| 2025-07-11 | 38.28 | $0.00 | 1.9M |
| 2025-07-10 | 36.55 | $0.00 | 184327 |
| 2025-07-09 | 34.73 | $0.00 | 971837 |
| 2025-07-08 | 32.65 | $0.00 | 2.8M |
| 2025-07-07 | 30.43 | $0.00 | 815900 |
| 2025-07-03 | 28.10 | $0.00 | 356501 |
| 2025-07-02 | 25.58 | $0.00 | 2.9M |
| 2025-07-01 | 22.93 | $0.00 | 1.9M |
| 2025-06-30 | 20.09 | $0.01 | 5.8M |
| 2025-06-27 | 17.02 | $0.01 | 7.6M |
| 2025-06-26 | 13.61 | $0.01 | 66734 |
| 2025-06-25 | 13.78 | $0.01 | 195743 |
| 2025-06-24 | 13.95 | $0.00 | 1.5M |
| 2025-06-23 | 14.14 | $0.00 | 1.6M |
| 2025-06-20 | 14.83 | $0.00 | 66218 |
| 2025-06-18 | 15.04 | $0.00 | 471705 |
| 2025-06-17 | 15.26 | $0.00 | 1.1M |
| 2025-06-16 | 15.59 | $0.00 | 1.6M |
| 2025-06-13 | 15.61 | $0.00 | 838046 |
| 2025-06-12 | 15.51 | $0.01 | 131207 |
| 2025-06-11 | 15.39 | $0.00 | 1.3M |
| 2025-06-10 | 15.52 | $0.00 | 336700 |
| 2025-06-09 | 15.66 | $0.01 | 199444 |
| 2025-06-06 | 16.03 | $0.00 | 193023 |
| 2025-06-05 | 16.78 | $0.00 | 644031 |
| 2025-06-04 | 17.45 | $0.00 | 104606 |
| 2025-06-03 | 18.21 | $0.00 | 92540 |
| 2025-06-02 | 19.08 | $0.00 | 640648 |
| 2025-05-30 | 19.99 | $0.01 | 50000 |
| 2025-05-29 | 19.47 | $0.00 | 137207 |
| 2025-05-28 | 18.92 | $0.00 | 65204 |
| 2025-05-27 | 18.34 | $0.01 | 15000 |
| 2025-05-23 | 17.77 | $0.01 | 390500 |
| 2025-05-22 | 17.17 | $0.00 | 676618 |
| 2025-05-21 | 16.54 | $0.00 | 140300 |
| 2025-05-20 | 16.34 | $0.00 | 331810 |
| 2025-05-19 | 16.13 | $0.00 | 45524 |
| 2025-05-16 | 16.18 | $0.00 | 422623 |
| 2025-05-15 | 16.24 | $0.01 | 2.0M |
| 2025-05-14 | 16.29 | $0.00 | 3.5M |
| 2025-05-13 | 16.78 | $0.00 | 770835 |
| 2025-05-12 | 16.53 | $0.01 | 1.0M |
| 2025-05-09 | 16.30 | $0.01 | 365607 |
| 2025-05-08 | 15.89 | $0.01 | 232542 |
| 2025-05-07 | 15.29 | $0.01 | 192027 |
| 2025-05-06 | 14.31 | $0.01 | 791400 |
| 2025-05-05 | 13.29 | $0.01 | 269116 |
| 2025-05-02 | 12.42 | $0.01 | 331419 |
| 2025-05-01 | 11.51 | $0.01 | 755747 |
| 2025-04-30 | 10.29 | $0.01 | 1.1M |
| 2025-04-29 | 9.04 | $0.00 | 223428 |
| 2025-04-28 | 9.15 | $0.00 | 907700 |
| 2025-04-25 | 9.16 | $0.00 | 448506 |
| 2025-04-24 | 9.16 | $0.00 | 1.1M |
| 2025-04-23 | 9.39 | $0.01 | 5100 |
| 2025-04-22 | 9.62 | $0.01 | 462126 |
| 2025-04-21 | 9.73 | $0.01 | 998700 |
| 2025-04-17 | 10.18 | $0.00 | 501300 |
| 2025-04-16 | 10.51 | $0.00 | 305346 |
| 2025-04-15 | 10.86 | $0.00 | 131800 |
| 2025-04-14 | 11.39 | $0.01 | 1.5M |
| 2025-04-11 | 11.95 | $0.01 | 625300 |
| 2025-04-10 | 12.51 | $0.01 | 617742 |
| 2025-04-09 | 13.09 | $0.01 | 3.1M |
| 2025-04-08 | 13.53 | $0.01 | 1.6M |
| 2025-04-07 | 13.85 | $0.01 | 1.8M |
| 2025-04-04 | 13.92 | $0.01 | 1.9M |
| 2025-04-03 | 14.00 | $0.01 | 795800 |
| 2025-04-02 | 14.19 | $0.01 | 636501 |
| 2025-04-01 | 14.60 | $0.01 | 756810 |
| 2025-03-31 | 15.14 | $0.01 | 1.8M |
| 2025-03-28 | 15.78 | $0.01 | 17942 |
| 2025-03-27 | 16.21 | $0.01 | 21312 |
| 2025-03-26 | 16.67 | $0.01 | 170400 |
| 2025-03-25 | 17.15 | $0.01 | 248800 |
| 2025-03-24 | 17.35 | $0.01 | 602404 |
| 2025-03-21 | 17.46 | $0.01 | 310900 |
| 2025-03-20 | 17.62 | $0.01 | 136100 |
| 2025-03-19 | 17.80 | $0.01 | 41900 |
| 2025-03-18 | 17.67 | $0.01 | 976517 |
| 2025-03-17 | 17.31 | $0.01 | 875341 |
| 2025-03-14 | 16.94 | $0.01 | 2.4M |
| 2025-03-13 | 16.55 | $0.01 | 257917 |
| 2025-03-12 | 16.47 | $0.01 | 479200 |
| 2025-03-11 | 16.44 | $0.01 | 1.4M |
| 2025-03-10 | 16.42 | $0.01 | 738000 |
| 2025-03-07 | 15.30 | $0.01 | 1.2M |
| 2025-03-06 | 14.13 | $0.01 | 778100 |
| 2025-03-05 | 13.30 | $0.01 | 1.3M |
| 2025-03-04 | 12.56 | $0.01 | 1.1M |
| 2025-03-03 | 12.67 | $0.01 | 573845 |
| 2025-02-28 | 13.20 | $0.01 | 362728 |
| 2025-02-27 | 13.87 | $0.01 | 998329 |
| 2025-02-26 | 14.58 | $0.01 | 603528 |
| 2025-02-25 | 14.76 | $0.01 | 576400 |
| 2025-02-24 | 14.31 | $0.01 | 789620 |
| 2025-02-21 | 13.84 | $0.01 | 2.8M |
| 2025-02-20 | 13.76 | $0.01 | 1.2M |
| 2025-02-19 | 13.91 | $0.01 | 2.4M |
| 2025-02-18 | 14.06 | $0.01 | 1.7M |
| 2025-02-14 | 14.38 | $0.01 | 1.6M |
| 2025-02-13 | 14.64 | $0.01 | 3.1M |
| 2025-02-12 | 15.14 | $0.01 | 3.6M |
| 2025-02-11 | 15.76 | $0.01 | 3.7M |
| 2025-02-10 | 16.29 | $0.01 | 1.2M |
| 2025-02-07 | 16.59 | $0.01 | 1.8M |
| 2025-02-06 | 16.91 | $0.01 | 2.1M |
| 2025-02-05 | 17.19 | $0.01 | 3.2M |
| 2025-02-04 | 17.31 | $0.01 | 2.3M |
| 2025-02-03 | 17.31 | $0.01 | 1.8M |
| 2025-01-31 | 17.58 | $0.01 | 3.5M |
| 2025-01-30 | 17.62 | $0.01 | 1.4M |
| 2025-01-29 | 17.32 | $0.01 | 1.0M |
| 2025-01-28 | 16.74 | $0.01 | 488435 |
| 2025-01-27 | 15.99 | $0.01 | 391333 |
| 2025-01-24 | 15.21 | $0.01 | 339141 |
| 2025-01-23 | 14.11 | $0.01 | 1.7M |
| 2025-01-22 | 12.93 | $0.01 | 1.2M |
| 2025-01-21 | 11.69 | $0.01 | 467418 |
| 2025-01-17 | 11.82 | $0.01 | 172840 |
| 2025-01-16 | 11.90 | $0.01 | 404303 |
| 2025-01-15 | 12.00 | $0.01 | 763500 |
| 2025-01-14 | 12.11 | $0.01 | 754610 |
| 2025-01-13 | 12.50 | $0.01 | 1.6M |
| 2025-01-10 | 13.01 | $0.01 | 556300 |
| 2025-01-08 | 13.65 | $0.01 | 757000 |
| 2025-01-07 | 14.25 | $0.01 | 1.5M |
| 2025-01-06 | 14.89 | $0.01 | 523000 |
| 2025-01-03 | 15.14 | $0.01 | 780200 |
| 2025-01-02 | 15.46 | $0.01 | 1.0M |
| 2024-12-31 | 15.90 | $0.01 | 1.9M |
| 2024-12-30 | 16.34 | $0.01 | 1.2M |
| 2024-12-27 | 16.19 | $0.01 | 385200 |
| 2024-12-26 | 16.16 | $0.01 | 928800 |
| 2024-12-24 | 16.14 | $0.01 | 418222 |
| 2024-12-23 | 16.09 | $0.01 | 685900 |
| 2024-12-20 | 16.03 | $0.01 | 902200 |
| 2024-12-19 | 15.98 | $0.01 | 487539 |
| 2024-12-18 | 15.57 | $0.01 | 461401 |
| 2024-12-17 | 14.70 | $0.01 | 1.6M |
| 2024-12-16 | 13.83 | $0.01 | 1.2M |
| 2024-12-13 | 13.37 | $0.01 | 1.1M |
| 2024-12-12 | 12.86 | $0.01 | 115600 |
| 2024-12-11 | 12.99 | $0.01 | 960208 |
| 2024-12-10 | 13.13 | $0.01 | 1.6M |
| 2024-12-09 | 12.76 | $0.02 | 231000 |
| 2024-12-06 | 12.36 | $0.02 | 744540 |
| 2024-12-05 | 11.95 | $0.01 | 733200 |
| 2024-12-04 | 12.07 | $0.01 | 348700 |
| 2024-12-03 | 12.59 | $0.01 | 297834 |
| 2024-12-02 | 12.96 | $0.01 | 621900 |
| 2024-11-29 | 13.35 | $0.01 | 95619 |
| 2024-11-27 | 13.80 | $0.01 | 387100 |
| 2024-11-26 | 14.27 | $0.01 | 686436 |
| 2024-11-25 | 14.74 | $0.01 | 312200 |
| 2024-11-22 | 14.92 | $0.01 | 463007 |
| 2024-11-21 | 15.26 | $0.01 | 796100 |
| 2024-11-20 | 15.43 | $0.01 | 697241 |
| 2024-11-19 | 15.62 | $0.02 | 517200 |
| 2024-11-18 | 15.81 | $0.01 | 590300 |
| 2024-11-15 | 15.54 | $0.01 | 774100 |
| 2024-11-14 | 15.77 | $0.01 | 1.1M |
| 2024-11-13 | 16.56 | $0.01 | 408223 |
| 2024-11-12 | 16.79 | $0.01 | 177402 |
| 2024-11-11 | 16.96 | $0.01 | 327032 |
| 2024-11-08 | 17.43 | $0.01 | 2.9M |
| 2024-11-07 | 18.03 | $0.01 | 709714 |
| 2024-11-06 | 18.28 | $0.01 | 736927 |
| 2024-11-05 | 18.54 | $0.01 | 550600 |
| 2024-11-04 | 18.36 | $0.01 | 391717 |
| 2024-11-01 | 18.16 | $0.01 | 227000 |
| 2024-10-31 | 17.91 | $0.02 | 392442 |
| 2024-10-30 | 17.65 | $0.01 | 1.9M |
| 2024-10-29 | 17.31 | $0.01 | 523631 |
| 2024-10-28 | 17.39 | $0.01 | 527038 |
| 2024-10-25 | 17.35 | $0.01 | 75939 |
| 2024-10-24 | 17.24 | $0.01 | 429539 |
| 2024-10-23 | 17.04 | $0.02 | 555543 |
| 2024-10-22 | 16.83 | $0.01 | 1.7M |
| 2024-10-21 | 16.54 | $0.01 | 2.7M |
| 2024-10-18 | 16.24 | $0.02 | 1.1M |
| 2024-10-17 | 15.59 | $0.02 | 950830 |
| 2024-10-16 | 14.91 | $0.02 | 2.1M |
| 2024-10-15 | 14.20 | $0.02 | 1.5M |
| 2024-10-14 | 13.83 | $0.02 | 592736 |
| 2024-10-11 | 13.41 | $0.02 | 918628 |
| 2024-10-10 | 13.97 | $0.02 | 296900 |
| 2024-10-09 | 14.56 | $0.02 | 233341 |
| 2024-10-08 | 15.13 | $0.02 | 112645 |
| 2024-10-07 | 15.73 | $0.02 | 331800 |
| 2024-10-04 | 16.52 | $0.02 | 1.9M |
| 2024-10-03 | 17.38 | $0.02 | 582600 |
| 2024-10-02 | 18.18 | $0.02 | 855020 |
| 2024-10-01 | 19.01 | $0.02 | 1.2M |
| 2024-09-30 | 19.88 | $0.02 | 2.6M |
| 2024-09-27 | 20.63 | $0.02 | 1.0M |
| 2024-09-26 | 21.32 | $0.03 | 1.3M |
| 2024-09-25 | 21.97 | $0.03 | 930719 |
| 2024-09-24 | 22.37 | $0.03 | 190606 |
| 2024-09-23 | 22.47 | $0.03 | 181900 |
| 2024-09-20 | 22.57 | $0.03 | 780422 |
| 2024-09-19 | 22.68 | $0.03 | 1.8M |
| 2024-09-18 | 22.69 | $0.04 | 976700 |
| 2024-09-17 | 22.47 | $0.04 | 1.5M |
| 2024-09-16 | 22.10 | $0.03 | 477300 |
| 2024-09-13 | 21.94 | $0.02 | 138944 |
| 2024-09-12 | 22.08 | $0.02 | 6537 |
| 2024-09-11 | 22.47 | $0.02 | 1.2M |
| 2024-09-10 | 22.87 | $0.03 | 572500 |
| 2024-09-09 | 22.82 | $0.03 | 579500 |
| 2024-09-06 | 22.89 | $0.03 | 1.9M |
| 2024-09-05 | 22.97 | $0.03 | 1.1M |
| 2024-09-04 | 22.32 | $0.04 | 4.2M |
| 2024-09-03 | 21.38 | $0.03 | 906029 |
| 2024-08-30 | 20.67 | $0.04 | 2.7M |
| 2024-08-29 | 19.92 | $0.02 | 570700 |
| 2024-08-28 | 19.95 | $0.02 | 588626 |
| 2024-08-27 | 20.35 | $0.02 | 25001 |
| 2024-08-26 | 20.91 | $0.02 | 56613 |
| 2024-08-23 | 21.50 | $0.02 | 50234 |
| 2024-08-22 | 22.19 | $0.02 | 1100 |
| 2024-08-21 | 22.78 | $0.02 | 50334 |
| 2024-08-20 | 23.41 | $0.02 | 233937 |
| 2024-08-19 | 24.08 | $0.02 | 373000 |
| 2024-08-16 | 24.50 | $0.02 | 82000 |
| 2024-08-15 | 25.26 | $0.03 | 1.3M |
| 2024-08-14 | 26.06 | $0.02 | 102700 |
| 2024-08-13 | 26.98 | $0.02 | 158802 |
| 2024-08-12 | 27.79 | $0.03 | 26142 |
| 2024-08-09 | 28.36 | $0.03 | 7622 |
| 2024-08-08 | 29.03 | $0.03 | 176500 |
| 2024-08-07 | 29.73 | $0.03 | 402800 |
| 2024-08-06 | 30.45 | $0.03 | 341000 |
| 2024-08-05 | 31.10 | $0.03 | 124543 |
| 2024-08-02 | 31.78 | $0.03 | 60300 |
| 2024-08-01 | 32.62 | $0.03 | 34724 |
| 2024-07-31 | 33.49 | $0.03 | 1.2M |
| 2024-07-30 | 34.04 | $0.03 | 412814 |
| 2024-07-29 | 34.62 | $0.03 | 1.7M |
| 2024-07-26 | 35.27 | $0.03 | 1.3M |
| 2024-07-25 | 35.86 | $0.03 | 221000 |
| 2024-07-24 | 36.37 | $0.03 | 368943 |
| 2024-07-23 | 36.91 | $0.03 | 1.6M |
| 2024-07-22 | 37.33 | $0.04 | 456085 |
| 2024-07-19 | 38.15 | $0.04 | 42190 |
| 2024-07-18 | 39.27 | $0.04 | 147672 |
| 2024-07-17 | 40.19 | $0.04 | 99870 |
| 2024-07-16 | 40.88 | $0.05 | 312657 |
| 2024-07-15 | 41.26 | $0.06 | 172736 |
| 2024-07-12 | 40.71 | $0.07 | 207070 |
| 2024-07-11 | 39.63 | $0.07 | 216910 |
| 2024-07-10 | 38.21 | $0.07 | 337997 |
| 2024-07-09 | 36.72 | $0.07 | 276633 |
| 2024-07-08 | 35.16 | $0.07 | 435858 |
| 2024-07-05 | 33.51 | $0.06 | 374213 |
| 2024-07-03 | 32.13 | $0.05 | 68445 |
| 2024-07-02 | 30.98 | $0.05 | 2.1M |
| 2024-07-01 | 29.77 | $0.05 | 1.3M |
| 2024-06-28 | 28.35 | $0.04 | 1.4M |
| 2024-06-27 | 26.86 | $0.06 | 1.1M |
| 2024-06-26 | 24.35 | $0.05 | 1.4M |
| 2024-06-25 | 21.68 | $0.06 | 1.5M |
| 2024-06-24 | 19.14 | $0.05 | 873344 |
| 2024-06-21 | 17.59 | $0.05 | 1.6M |
| 2024-06-20 | 15.96 | $0.03 | 140078 |
| 2024-06-18 | 15.87 | $0.04 | 115694 |
| 2024-06-17 | 15.20 | $0.03 | 156335 |
| 2024-06-14 | 14.83 | $0.03 | 16441 |
| 2024-06-13 | 14.85 | $0.03 | 89613 |
| 2024-06-12 | 14.86 | $0.03 | 32526 |
| 2024-06-11 | 14.88 | $0.03 | 22756 |
| 2024-06-10 | 14.49 | $0.03 | 210966 |
| 2024-06-07 | 14.08 | $0.03 | 26749 |
| 2024-06-06 | 14.18 | $0.03 | 21328 |
| 2024-06-05 | 14.30 | $0.03 | 154367 |
| 2024-06-04 | 14.29 | $0.03 | 22320 |
| 2024-06-03 | 14.23 | $0.03 | 52620 |
| 2024-05-31 | 14.17 | $0.03 | 52351 |
| 2024-05-30 | 14.10 | $0.03 | 150591 |
| 2024-05-29 | 14.02 | $0.03 | 58365 |
| 2024-05-28 | 14.14 | $0.03 | 97057 |
| 2024-05-24 | 14.26 | $0.03 | 142366 |
| 2024-05-23 | 14.58 | $0.03 | 171574 |
| 2024-05-22 | 14.58 | $0.03 | 81547 |
| 2024-05-21 | 14.59 | $0.03 | 11826 |
| 2024-05-20 | 14.73 | $0.03 | 192602 |
| 2024-05-17 | 14.87 | $0.03 | 54248 |
| 2024-05-16 | 15.04 | $0.03 | 41852 |
| 2024-05-15 | 15.20 | $0.03 | 57407 |
| 2024-05-14 | 15.55 | $0.03 | 43820 |
| 2024-05-13 | 15.81 | $0.04 | 180006 |
| 2024-05-10 | 15.88 | $0.04 | 44359 |
| 2024-05-09 | 15.23 | $0.05 | 118073 |
| 2024-05-08 | 14.09 | $0.04 | 194861 |
| 2024-05-07 | 12.90 | $0.04 | 60881 |
| 2024-05-06 | 12.15 | $0.04 | 282838 |
| 2024-05-03 | 11.37 | $0.04 | 658595 |
| 2024-05-02 | 10.69 | $0.04 | 684715 |
| 2024-05-01 | 9.98 | $0.03 | 164204 |
| 2024-04-30 | 10.04 | $0.03 | 99562 |
| 2024-04-29 | 10.10 | $0.03 | 65700 |
| 2024-04-26 | 10.26 | $0.03 | 37458 |
| 2024-04-25 | 10.60 | $0.03 | 71440 |
| 2024-04-24 | 10.95 | $0.03 | 53731 |
| 2024-04-23 | 11.24 | $0.03 | 78722 |
| 2024-04-22 | 11.78 | $0.03 | 160658 |
| 2024-04-19 | 12.34 | $0.03 | 88366 |
| 2024-04-18 | 12.42 | $0.03 | 69910 |
| 2024-04-17 | 12.51 | $0.03 | 51260 |
| 2024-04-16 | 12.82 | $0.03 | 183629 |
| 2024-04-15 | 13.16 | $0.04 | 173651 |
| 2024-04-12 | 13.42 | $0.04 | 596130 |
| 2024-04-11 | 13.75 | $0.03 | 171860 |
| 2024-04-10 | 14.43 | $0.03 | 231073 |
| 2024-04-09 | 14.99 | $0.02 | 143279 |
| 2024-04-08 | 15.58 | $0.03 | 505998 |
| 2024-04-05 | 16.31 | $0.03 | 101264 |
| 2024-04-04 | 16.89 | $0.03 | 359773 |
| 2024-04-03 | 17.49 | $0.03 | 2.1M |
| 2024-04-02 | 18.13 | $0.03 | 49836 |
| 2024-04-01 | 18.96 | $0.03 | 87806 |
| 2024-03-28 | 19.83 | $0.03 | 502986 |
| 2024-03-27 | 20.75 | $0.04 | 285155 |
| 2024-03-26 | 21.42 | $0.04 | 156634 |
| 2024-03-25 | 21.99 | $0.04 | 120997 |
| 2024-03-22 | 22.59 | $0.04 | 198468 |
| 2024-03-21 | 23.21 | $0.04 | 190082 |
| 2024-03-20 | 23.87 | $0.05 | 177827 |
| 2024-03-19 | 24.32 | $0.04 | 96944 |
| 2024-03-18 | 24.80 | $0.05 | 234283 |
| 2024-03-15 | 25.12 | $0.05 | 164874 |
| 2024-03-14 | 25.18 | $0.06 | 153234 |
| 2024-03-13 | 25.40 | $0.05 | 253905 |
| 2024-03-12 | 25.98 | $0.05 | 103730 |
| 2024-03-11 | 26.59 | $0.05 | 291273 |
| 2024-03-08 | 27.23 | $0.05 | 303912 |
| 2024-03-07 | 28.23 | $0.04 | 360541 |
| 2024-03-06 | 29.40 | $0.04 | 293758 |
| 2024-03-05 | 30.90 | $0.03 | 186555 |
| 2024-03-04 | 32.47 | $0.03 | 196854 |
| 2024-03-01 | 34.15 | $0.04 | 342419 |
| 2024-02-29 | 35.87 | $0.03 | 377150 |
| 2024-02-28 | 37.68 | $0.04 | 1.1M |
| 2024-02-27 | 39.56 | $0.03 | 1.4M |
| 2024-02-26 | 41.55 | $0.05 | 101300 |
| 2024-02-23 | 43.26 | $0.05 | 183149 |
| 2024-02-22 | 45.05 | $0.05 | 981662 |
| 2024-02-21 | 46.95 | $0.06 | 86750 |
| 2024-02-20 | 48.31 | $0.06 | 236383 |
| 2024-02-16 | 49.84 | $0.06 | 53335 |
| 2024-02-15 | 51.46 | $0.07 | 70864 |
| 2024-02-14 | 53.15 | $0.06 | 240439 |
| 2024-02-13 | 54.94 | $0.05 | 643603 |
| 2024-02-12 | 57.00 | $0.07 | 264357 |
| 2024-02-09 | 59.02 | $0.06 | 261867 |
| 2024-02-08 | 61.37 | $0.06 | 973521 |
| 2024-02-07 | 63.82 | $0.08 | 109538 |
| 2024-02-06 | 65.83 | $0.10 | 688718 |
| 2024-02-05 | 67.95 | $0.12 | 156162 |
| 2024-02-02 | 68.89 | $0.15 | 539886 |
| 2024-02-01 | 68.58 | $0.17 | 304910 |
| 2024-01-31 | 67.74 | $0.16 | 454190 |
| 2024-01-30 | 66.65 | $0.17 | 751484 |
| 2024-01-29 | 65.50 | $0.15 | 611356 |
| 2024-01-26 | 64.64 | $0.09 | 142458 |
| 2024-01-25 | 64.46 | $0.07 | 248757 |
| 2024-01-24 | 64.61 | $0.06 | 62606 |
| 2024-01-23 | 64.67 | $0.06 | 281241 |
| 2024-01-22 | 64.74 | $0.06 | 199067 |
| 2024-01-19 | 65.39 | $0.06 | 90199 |
| 2024-01-18 | 66.08 | $0.06 | 278096 |
| 2024-01-17 | 65.76 | $0.07 | 306237 |
| 2024-01-16 | 65.43 | $0.06 | 306097 |
| 2024-01-12 | 65.08 | $0.03 | 4959 |
| 2024-01-11 | 66.31 | $0.03 | 84903 |
| 2024-01-10 | 67.07 | $0.03 | 11966 |
| 2024-01-09 | 67.14 | $0.03 | 142643 |
| 2024-01-08 | 67.39 | $0.03 | 918 |
| 2024-01-05 | 67.52 | $0.03 | 65065 |
| 2024-01-04 | 67.66 | $0.03 | 4121 |
| 2024-01-03 | 67.89 | $0.03 | 1278 |
| 2024-01-02 | 68.14 | $0.03 | 4476 |
| 2023-12-29 | 68.40 | $0.03 | 33900 |
| 2023-12-28 | 68.67 | $0.03 | 38033 |
| 2023-12-27 | 68.65 | $0.03 | 12816 |
| 2023-12-26 | 68.62 | $0.03 | 37385 |
| 2023-12-22 | 68.59 | $0.03 | 4222 |
| 2023-12-21 | 68.68 | $0.03 | 28407 |
| 2023-12-20 | 68.39 | $0.03 | 68316 |
| 2023-12-19 | 68.08 | $0.03 | 58361 |
| 2023-12-18 | 67.47 | $0.03 | 11810 |
| 2023-12-15 | 66.81 | $0.04 | 4832 |
| 2023-12-14 | 66.11 | $0.04 | 3076 |
| 2023-12-13 | 65.46 | $0.03 | 2597 |
| 2023-12-12 | 64.88 | $0.03 | 4203 |
| 2023-12-11 | 64.27 | $0.04 | 3764 |
| 2023-12-08 | 63.63 | $0.04 | 10715 |
| 2023-12-07 | 62.95 | $0.04 | 47967 |
| 2023-12-06 | 62.16 | $0.04 | 4851 |
| 2023-12-05 | 61.35 | $0.03 | 50085 |
| 2023-12-04 | 60.50 | $0.03 | 20349 |
| 2023-12-01 | 59.65 | $0.04 | 50064 |
| 2023-11-30 | 58.76 | $0.03 | 17631 |
| 2023-11-29 | 57.82 | $0.03 | 4582 |
| 2023-11-28 | 57.07 | $0.03 | 25670 |
| 2023-11-27 | 56.28 | $0.03 | 40398 |
| 2023-11-24 | 55.51 | $0.03 | 134 |
| 2023-11-22 | 54.99 | $0.04 | 9588 |
| 2023-11-21 | 54.44 | $0.04 | 9567 |
| 2023-11-20 | 53.89 | $0.04 | 3557 |
| 2023-11-17 | 53.49 | $0.03 | 5194 |
| 2023-11-16 | 53.06 | $0.03 | 18423 |
| 2023-11-15 | 52.97 | $0.03 | 22007 |
| 2023-11-14 | 52.68 | $0.03 | 50600 |
| 2023-11-13 | 52.37 | $0.03 | 44221 |
| 2023-11-10 | 52.05 | $0.04 | 203516 |
| 2023-11-09 | 51.59 | $0.03 | 45261 |
| 2023-11-08 | 51.10 | $0.04 | 11806 |
| 2023-11-07 | 50.85 | $0.03 | 37075 |
| 2023-11-06 | 50.58 | $0.03 | 2155 |
| 2023-11-03 | 50.65 | $0.03 | 26766 |
| 2023-11-02 | 50.72 | $0.03 | 193215 |
| 2023-11-01 | 50.79 | $0.04 | 7822 |
| 2023-10-31 | 49.99 | $0.03 | 90069 |
| 2023-10-30 | 49.15 | $0.04 | 35940 |
| 2023-10-27 | 48.28 | $0.02 | 7116 |
| 2023-10-26 | 47.63 | $0.03 | 1682 |
| 2023-10-25 | 47.12 | $0.03 | 18514 |
| 2023-10-24 | 46.57 | $0.02 | 105228 |
| 2023-10-23 | 46.11 | $0.02 | 35077 |
| 2023-10-20 | 45.63 | $0.02 | 1459 |
| 2023-10-19 | 45.52 | $0.02 | 11727 |
| 2023-10-18 | 45.40 | $0.02 | 10883 |
| 2023-10-17 | 45.28 | $0.03 | 11543 |
| 2023-10-16 | 44.91 | $0.02 | 13138 |
| 2023-10-13 | 44.81 | $0.03 | 1541 |
| 2023-10-12 | 44.71 | $0.03 | 2843 |
| 2023-10-11 | 44.58 | $0.03 | 58020 |
| 2023-10-10 | 44.40 | $0.03 | 4746 |
| 2023-10-09 | 44.17 | $0.03 | 4371 |
| 2023-10-06 | 44.47 | $0.03 | 41252 |
| 2023-10-05 | 44.57 | $0.03 | 25706 |
| 2023-10-04 | 44.62 | $0.04 | 142067 |
| 2023-10-03 | 44.67 | $0.04 | 18793 |
| 2023-10-02 | 44.20 | $0.04 | 16505 |
| 2023-09-29 | 43.84 | $0.04 | 57012 |
| 2023-09-28 | 43.47 | $0.04 | 138184 |
| 2023-09-27 | 43.08 | $0.04 | 52248 |
| 2023-09-26 | 42.78 | $0.03 | 103714 |
| 2023-09-25 | 42.60 | $0.03 | 11675 |
| 2023-09-22 | 42.72 | $0.03 | 3920 |
| 2023-09-21 | 42.87 | $0.03 | 15833 |
| 2023-09-20 | 43.01 | $0.03 | 86778 |
| 2023-09-19 | 43.17 | $0.04 | 81751 |
| 2023-09-18 | 43.06 | $0.04 | 2244 |
| 2023-09-15 | 42.99 | $0.05 | 28890 |
| 2023-09-14 | 42.79 | $0.05 | 116636 |
| 2023-09-13 | 42.58 | $0.03 | 5070 |
| 2023-09-12 | 42.72 | $0.03 | 112544 |
| 2023-09-11 | 42.87 | $0.05 | 110241 |
| 2023-09-08 | 41.85 | $0.05 | 63343 |
| 2023-09-07 | 40.82 | $0.05 | 146040 |
| 2023-09-06 | 39.87 | $0.05 | 560453 |
| 2023-09-05 | 38.24 | $0.04 | 405316 |
| 2023-09-01 | 37.16 | $0.03 | 53108 |
| 2023-08-31 | 36.38 | $0.03 | 204789 |
| 2023-08-30 | 35.56 | $0.03 | 129276 |
| 2023-08-29 | 34.72 | $0.02 | 148691 |
| 2023-08-28 | 33.88 | $0.02 | 5512 |
| 2023-08-25 | 33.20 | $0.02 | 12934 |
| 2023-08-24 | 32.48 | $0.02 | 17012 |
| 2023-08-23 | 31.91 | $0.02 | 4999 |
| 2023-08-22 | 31.30 | $0.02 | 38764 |
| 2023-08-21 | 30.62 | $0.03 | 2850 |
| 2023-08-18 | 30.09 | $0.03 | 8868 |
| 2023-08-17 | 29.53 | $0.02 | 9543 |
| 2023-08-16 | 29.28 | $0.02 | 61415 |
| 2023-08-15 | 29.02 | $0.02 | 7012 |
| 2023-08-14 | 28.71 | $0.03 | 5005 |
| 2023-08-11 | 28.38 | $0.02 | 22708 |
| 2023-08-10 | 28.05 | $0.03 | 2045 |
| 2023-08-09 | 27.77 | $0.02 | 289 |
| 2023-08-08 | 27.57 | $0.02 | 3445 |
| 2023-08-07 | 27.36 | $0.02 | 843 |
| 2023-08-04 | 27.35 | $0.02 | 7936 |
| 2023-08-03 | 27.35 | $0.02 | 333 |
| 2023-08-02 | 27.33 | $0.02 | 21651 |
| 2023-08-01 | 27.31 | $0.02 | 12215 |
| 2023-07-31 | 27.29 | $0.02 | 734 |
| 2023-07-28 | 27.43 | $0.03 | 17819 |
| 2023-07-27 | 27.57 | $0.02 | 21184 |
| 2023-07-26 | 27.65 | $0.02 | 10432 |
| 2023-07-25 | 27.84 | $0.02 | 3987 |
| 2023-07-24 | 28.14 | $0.02 | 27436 |
| 2023-07-21 | 28.47 | $0.03 | 102973 |
| 2023-07-20 | 28.65 | $0.03 | 1402 |
| 2023-07-19 | 28.70 | $0.03 | 15298 |
| 2023-07-18 | 28.68 | $0.03 | 4252 |
| 2023-07-17 | 28.66 | $0.03 | 12360 |
| 2023-07-14 | 28.59 | $0.03 | 7723 |
| 2023-07-13 | 28.50 | $0.03 | 19506 |
| 2023-07-12 | 28.42 | $0.03 | 4187 |
| 2023-07-11 | 28.35 | $0.03 | 634 |
| 2023-07-10 | 28.29 | $0.03 | 6035 |
| 2023-07-07 | 28.22 | $0.04 | 5001 |
| 2023-07-06 | 28.16 | $0.03 | 331 |
| 2023-07-05 | 28.13 | $0.03 | 13124 |
| 2023-07-03 | 28.11 | $0.03 | 1379 |
| 2023-06-30 | 28.12 | $0.03 | 15348 |
| 2023-06-29 | 28.14 | $0.03 | 7556 |
| 2023-06-28 | 28.11 | $0.03 | 7622 |
| 2023-06-27 | 28.09 | $0.03 | 4921 |
| 2023-06-26 | 28.00 | $0.04 | 33631 |
| 2023-06-23 | 27.88 | $0.04 | 7802 |
| 2023-06-22 | 27.74 | $0.04 | 1163 |
| 2023-06-21 | 27.61 | $0.04 | 113845 |
| 2023-06-20 | 27.47 | $0.04 | 13748 |
| 2023-06-16 | 27.38 | $0.05 | 10227 |
| 2023-06-15 | 27.28 | $0.04 | 4739 |
| 2023-06-14 | 27.22 | $0.04 | 7853 |
| 2023-06-13 | 27.12 | $0.04 | 18433 |
| 2023-06-12 | 27.04 | $0.04 | 3713 |
| 2023-06-09 | 26.95 | $0.04 | 9314 |
| 2023-06-08 | 26.86 | $0.04 | 37268 |
| 2023-06-07 | 26.77 | $0.04 | 36745 |
| 2023-06-06 | 26.68 | $0.04 | 7059 |
| 2023-06-05 | 26.59 | $0.04 | 22163 |
| 2023-06-02 | 26.49 | $0.04 | 5294 |
| 2023-06-01 | 26.41 | $0.04 | 6115 |
| 2023-05-31 | 26.32 | $0.04 | 19865 |
| 2023-05-30 | 26.26 | $0.04 | 21838 |
| 2023-05-26 | 26.17 | $0.04 | 18906 |
| 2023-05-25 | 26.05 | $0.05 | 32919 |
| 2023-05-24 | 25.93 | $0.04 | 2802 |
| 2023-05-23 | 25.80 | $0.04 | 7389 |
| 2023-05-22 | 25.68 | $0.07 | 10227 |
| 2023-05-19 | 25.55 | $0.04 | 8464 |
| 2023-05-18 | 25.48 | $0.04 | 8174 |
| 2023-05-17 | 25.40 | $0.03 | 141815 |
| 2023-05-16 | 25.33 | $0.03 | 54764 |
| 2023-05-15 | 25.25 | $0.05 | 116718 |
| 2023-05-12 | 25.13 | $0.05 | 196280 |
| 2023-05-11 | 25.01 | $0.06 | 1.1M |
| 2023-05-10 | 24.88 | $0.02 | 92226 |
| 2023-05-09 | 24.88 | $0.02 | 39020 |
| 2023-05-08 | 24.89 | $0.02 | 53593 |
| 2023-05-05 | 24.90 | $0.01 | 27595 |
| 2023-05-04 | 24.92 | $0.02 | 69384 |
| 2023-05-03 | 24.95 | $0.01 | 78710 |
| 2023-05-02 | 24.97 | $0.01 | 38634 |
| 2023-05-01 | 25.00 | $0.01 | 50995 |
| 2023-04-28 | 25.05 | $0.01 | 19244 |
| 2023-04-27 | 25.09 | $0.01 | 151404 |
| 2023-04-26 | 25.13 | $0.01 | 123686 |
| 2023-04-25 | 25.18 | $0.01 | 98226 |
| 2023-04-24 | 25.22 | $0.02 | 91986 |
| 2023-04-21 | 25.25 | $0.02 | 375298 |
| 2023-04-20 | 25.28 | $0.03 | 378770 |
| 2023-04-19 | 25.31 | $0.02 | 41916 |
| 2023-04-18 | 25.35 | $0.02 | 40734 |
| 2023-04-17 | 25.40 | $0.02 | 183500 |
| 2023-04-14 | 25.45 | $0.03 | 53577 |
| 2023-04-13 | 25.49 | $0.03 | 92496 |
| 2023-04-12 | 25.55 | $0.03 | 52345 |
| 2023-04-11 | 25.60 | $0.02 | 62274 |
| 2023-04-10 | 25.66 | $0.03 | 110665 |
| 2023-04-06 | 25.72 | $0.03 | 10324 |
| 2023-04-05 | 25.79 | $0.04 | 6824 |
| 2023-04-04 | 25.85 | $0.03 | 97632 |
| 2023-04-03 | 25.93 | $0.05 | 79997 |
| 2023-03-31 | 26.00 | $0.03 | 183487 |
| 2023-03-30 | 26.06 | $0.03 | 53025 |
| 2023-03-29 | 26.14 | $0.04 | 132635 |
| 2023-03-28 | 26.22 | $0.04 | 133942 |
| 2023-03-27 | 26.30 | $0.05 | 147789 |
| 2023-03-24 | 26.38 | $0.07 | 465151 |
| 2023-03-23 | 26.45 | $0.09 | 180707 |
| 2023-03-22 | 26.51 | $0.10 | 273455 |
| 2023-03-21 | 26.59 | $0.12 | 156787 |
| 2023-03-20 | 26.63 | $0.12 | 59285 |
| 2023-03-17 | 26.69 | $0.19 | 184796 |
| 2023-03-16 | 26.74 | $0.15 | 350901 |
| 2023-03-15 | 26.80 | $0.20 | 205943 |
| 2023-03-14 | 26.85 | $2.00 | 1667 |
| 2023-03-13 | 25.99 | $1.77 | 10797 |
| 2023-03-10 | 25.08 | $1.70 | 978 |
| 2023-03-09 | 24.30 | $1.25 | 1905 |
| 2023-03-08 | 23.59 | $1.34 | 5189 |
| 2023-03-07 | 22.85 | $1.34 | 3251 |
| 2023-03-06 | 22.07 | $1.10 | 1055 |
| 2023-03-03 | 21.37 | $1.38 | 1320 |
| 2023-03-02 | 20.58 | $1.30 | 1394 |
| 2023-03-01 | 19.74 | $1.30 | — |
| 2023-02-28 | 18.74 | $1.30 | 423 |
| 2023-02-27 | 17.69 | $1.80 | 150 |
| 2023-02-24 | 16.39 | $2.30 | 115 |
| 2023-02-23 | 14.80 | $2.30 | 17080 |
| 2023-02-22 | 13.14 | $1.70 | 725 |
| 2023-02-21 | 11.46 | $2.40 | — |
| 2023-02-17 | 9.43 | $2.40 | 733 |
| 2023-02-16 | 7.30 | $2.50 | 750 |
| 2023-02-15 | 5.01 | $1.65 | 1299 |
| 2023-02-14 | 2.64 | $1.65 | 23573 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected