Is Curative Biosciences, Inc. (CBDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Curative Biosciences, Inc. (CBDX) research center and poll results.
OTC : CBDX
Curative Biosciences, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 1.98K
- Market Capitalization
- $25.79K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 1877 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 4815 |
| 2026-04-28 | 0.00 | $0.00 | 110000 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 6500 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | 56600 |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 1050 |
| 2025-12-29 | 0.00 | $0.00 | 2258 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2500 |
| 2025-12-08 | 0.00 | $0.00 | 1150 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 750 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 12749 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 3098 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 1060 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 4987 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1060 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 700 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1010 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 500 |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 105 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4700 |
| 2025-05-21 | 0.00 | $0.00 | 4700 |
| 2025-05-20 | 0.00 | $0.00 | 4700 |
| 2025-05-19 | 0.00 | $0.00 | 4700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4700 |
| 2025-05-14 | 0.00 | $0.00 | 4700 |
| 2025-05-13 | 0.00 | $0.00 | 4700 |
| 2025-05-12 | 0.00 | $0.00 | 4700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4700 |
| 2025-04-30 | 0.00 | $0.00 | 4700 |
| 2025-04-29 | 0.00 | $0.00 | 4700 |
| 2025-04-28 | 0.00 | $0.00 | 4700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4700 |
| 2025-04-23 | 0.00 | $0.00 | 4700 |
| 2025-04-22 | 0.00 | $0.00 | 4700 |
| 2025-04-21 | 0.00 | $0.00 | 4700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4700 |
| 2025-04-15 | 0.00 | $0.00 | 15200 |
| 2025-04-14 | 0.00 | $0.00 | 4700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4700 |
| 2025-04-09 | 0.00 | $0.00 | 4700 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 4700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4700 |
| 2025-04-02 | 0.00 | $0.00 | 4700 |
| 2025-04-01 | 0.00 | $0.00 | 4700 |
| 2025-03-31 | 0.00 | $0.00 | 4700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4700 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 4700 |
| 2025-03-24 | 0.00 | $0.00 | 4700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4700 |
| 2025-03-19 | 0.00 | $0.00 | 4700 |
| 2025-03-18 | 0.00 | $0.00 | 4700 |
| 2025-03-17 | 0.00 | $0.00 | 550 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 550 |
| 2025-03-12 | 0.00 | $0.00 | 550 |
| 2025-03-11 | 0.00 | $0.00 | 550 |
| 2025-03-10 | 0.00 | $0.00 | 550 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 550 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 550 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 550 |
| 2025-02-26 | 0.00 | $0.00 | 550 |
| 2025-02-25 | 0.00 | $0.00 | 550 |
| 2025-02-24 | 0.00 | $0.00 | 550 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1060 |
| 2025-02-19 | 0.00 | $0.00 | 550 |
| 2025-02-18 | 0.00 | $0.00 | 550 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 550 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | 0.00 | $0.00 | 550 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 550 |
| 2025-02-05 | 0.00 | $0.00 | 550 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 550 |
| 2025-01-29 | 0.00 | $0.00 | 550 |
| 2025-01-28 | 0.00 | $0.00 | 550 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5885 |
| 2025-01-22 | 0.00 | $0.00 | 550 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 550 |
| 2025-01-15 | 0.00 | $0.00 | 550 |
| 2025-01-14 | 0.00 | $0.00 | 550 |
| 2025-01-13 | 0.00 | $0.00 | 550 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 550 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 550 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 550 |
| 2024-12-27 | 0.00 | $0.00 | 550 |
| 2024-12-26 | 0.00 | $0.00 | 550 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 550 |
| 2024-12-17 | 0.00 | $0.00 | 550 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 533 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 2200 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 10000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | 25000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 3680 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 24800 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 700 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 765 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 146 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 5000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 300 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 1500 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 12200 |
| 2023-02-21 | 0.00 | $0.00 | 1400 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 678 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 656 |
| 2023-01-30 | 0.00 | $0.00 | 900 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2120 |
| 2022-12-29 | 0.00 | $0.00 | 277 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | 300 |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | 1000 |
| 2022-12-08 | 0.01 | $0.00 | 400 |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 1000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 13000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 900 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 200 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 97498 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 3000 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 300 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 120 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 600 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 3321 |
| 2021-12-30 | 0.00 | $0.00 | 3100 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2.8M |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 500000 |
| 2021-12-17 | 0.00 | $0.00 | 933300 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 70100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 170000 |
| 2021-11-15 | 0.00 | $0.00 | 200000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 50000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 52000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 900000 |
| 2021-09-24 | 0.00 | $0.00 | 1.4M |
| 2021-09-23 | 0.00 | $0.00 | 3.8M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 345000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100000 |
| 2021-09-09 | 0.00 | $0.00 | 32500 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 4.7M |
| 2021-09-03 | 0.00 | $0.00 | 12000 |
| 2021-09-02 | 0.00 | $0.00 | 790000 |
| 2021-09-01 | 0.00 | $0.00 | 5.0M |
| 2021-08-31 | 0.00 | $0.00 | 217500 |
| 2021-08-30 | 0.00 | $0.00 | 245000 |
| 2021-08-27 | 0.00 | $0.00 | 1.2M |
| 2021-08-26 | 0.00 | $0.00 | 3.1M |
| 2021-08-25 | 0.00 | $0.00 | 1.4M |
| 2021-08-24 | 0.00 | $0.00 | 120200 |
| 2021-08-23 | 0.00 | $0.00 | 140000 |
| 2021-08-20 | 0.00 | $0.00 | 609200 |
| 2021-08-19 | 0.00 | $0.00 | 672200 |
| 2021-08-18 | 0.00 | $0.00 | 2.2M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 672100 |
| 2021-08-13 | 0.00 | $0.00 | 1.9M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 455100 |
| 2021-08-10 | 0.00 | $0.00 | 520000 |
| 2021-08-09 | 0.00 | $0.00 | 66600 |
| 2021-08-06 | 0.00 | $0.00 | 634000 |
| 2021-08-05 | 0.00 | $0.00 | 6.5M |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 20100 |
| 2021-08-02 | 0.00 | $0.00 | 285300 |
| 2021-07-30 | 0.00 | $0.00 | 125800 |
| 2021-07-29 | 0.00 | $0.00 | 65300 |
| 2021-07-28 | 0.00 | $0.00 | 400000 |
| 2021-07-27 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 1877 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 4815 |
| 2026-04-28 | 0.00 | $0.00 | 110000 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 6500 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | 56600 |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 1050 |
| 2025-12-29 | 0.00 | $0.00 | 2258 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2500 |
| 2025-12-08 | 0.00 | $0.00 | 1150 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 750 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 12749 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 3098 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 1060 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 4987 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1060 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 700 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1010 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 500 |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 105 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4700 |
| 2025-05-21 | 0.00 | $0.00 | 4700 |
| 2025-05-20 | 0.00 | $0.00 | 4700 |
| 2025-05-19 | 0.00 | $0.00 | 4700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4700 |
| 2025-05-14 | 0.00 | $0.00 | 4700 |
| 2025-05-13 | 0.00 | $0.00 | 4700 |
| 2025-05-12 | 0.00 | $0.00 | 4700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4700 |
| 2025-04-30 | 0.00 | $0.00 | 4700 |
| 2025-04-29 | 0.00 | $0.00 | 4700 |
| 2025-04-28 | 0.00 | $0.00 | 4700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4700 |
| 2025-04-23 | 0.00 | $0.00 | 4700 |
| 2025-04-22 | 0.00 | $0.00 | 4700 |
| 2025-04-21 | 0.00 | $0.00 | 4700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4700 |
| 2025-04-15 | 0.00 | $0.00 | 15200 |
| 2025-04-14 | 0.00 | $0.00 | 4700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4700 |
| 2025-04-09 | 0.00 | $0.00 | 4700 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 4700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4700 |
| 2025-04-02 | 0.00 | $0.00 | 4700 |
| 2025-04-01 | 0.00 | $0.00 | 4700 |
| 2025-03-31 | 0.00 | $0.00 | 4700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4700 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 4700 |
| 2025-03-24 | 0.00 | $0.00 | 4700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4700 |
| 2025-03-19 | 0.00 | $0.00 | 4700 |
| 2025-03-18 | 0.00 | $0.00 | 4700 |
| 2025-03-17 | 0.00 | $0.00 | 550 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 550 |
| 2025-03-12 | 0.00 | $0.00 | 550 |
| 2025-03-11 | 0.00 | $0.00 | 550 |
| 2025-03-10 | 0.00 | $0.00 | 550 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 550 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 550 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 550 |
| 2025-02-26 | 0.00 | $0.00 | 550 |
| 2025-02-25 | 0.00 | $0.00 | 550 |
| 2025-02-24 | 0.00 | $0.00 | 550 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1060 |
| 2025-02-19 | 0.00 | $0.00 | 550 |
| 2025-02-18 | 0.00 | $0.00 | 550 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 550 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | 0.00 | $0.00 | 550 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 550 |
| 2025-02-05 | 0.00 | $0.00 | 550 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 550 |
| 2025-01-29 | 0.00 | $0.00 | 550 |
| 2025-01-28 | 0.00 | $0.00 | 550 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5885 |
| 2025-01-22 | 0.00 | $0.00 | 550 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 550 |
| 2025-01-15 | 0.00 | $0.00 | 550 |
| 2025-01-14 | 0.00 | $0.00 | 550 |
| 2025-01-13 | 0.00 | $0.00 | 550 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 550 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 550 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 550 |
| 2024-12-27 | 0.00 | $0.00 | 550 |
| 2024-12-26 | 0.00 | $0.00 | 550 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 550 |
| 2024-12-17 | 0.00 | $0.00 | 550 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 533 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 2200 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 10000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | 25000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 3680 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 24800 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 700 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 765 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 146 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 5000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 300 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 1500 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 12200 |
| 2023-02-21 | 0.00 | $0.00 | 1400 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 678 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 656 |
| 2023-01-30 | 0.00 | $0.00 | 900 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2120 |
| 2022-12-29 | 0.00 | $0.00 | 277 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.01 | $0.00 | 400 |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 1000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 13000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 900 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 200 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 97498 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 3000 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 300 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 120 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 600 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 3321 |
| 2021-12-30 | 0.00 | $0.00 | 3100 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2.8M |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 500000 |
| 2021-12-17 | 0.00 | $0.00 | 933300 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 70100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 170000 |
| 2021-11-15 | 0.00 | $0.00 | 200000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 50000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 52000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 900000 |
| 2021-09-24 | 0.00 | $0.00 | 1.4M |
| 2021-09-23 | 0.00 | $0.00 | 3.8M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 345000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100000 |
| 2021-09-09 | 0.00 | $0.00 | 32500 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 4.7M |
| 2021-09-03 | 0.00 | $0.00 | 12000 |
| 2021-09-02 | 0.00 | $0.00 | 790000 |
| 2021-09-01 | 0.00 | $0.00 | 5.0M |
| 2021-08-31 | 0.00 | $0.00 | 217500 |
| 2021-08-30 | 0.00 | $0.00 | 245000 |
| 2021-08-27 | 0.00 | $0.00 | 1.2M |
| 2021-08-26 | 0.00 | $0.00 | 3.1M |
| 2021-08-25 | 0.00 | $0.00 | 1.4M |
| 2021-08-24 | 0.00 | $0.00 | 120200 |
| 2021-08-23 | 0.00 | $0.00 | 140000 |
| 2021-08-20 | 0.00 | $0.00 | 609200 |
| 2021-08-19 | 0.00 | $0.00 | 672200 |
| 2021-08-18 | 0.00 | $0.00 | 2.2M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 672100 |
| 2021-08-13 | 0.00 | $0.00 | 1.9M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 455100 |
| 2021-08-10 | 0.00 | $0.00 | 520000 |
| 2021-08-09 | 0.00 | $0.00 | 66600 |
| 2021-08-06 | 0.00 | $0.00 | 634000 |
| 2021-08-05 | 0.00 | $0.00 | 6.5M |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 20100 |
| 2021-08-02 | 0.00 | $0.00 | 285300 |
| 2021-07-30 | 0.00 | $0.00 | 125800 |
| 2021-07-29 | 0.00 | $0.00 | 65300 |
| 2021-07-28 | 0.00 | $0.00 | 400000 |
| 2021-07-27 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 1877 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 4815 |
| 2026-04-28 | 0.00 | $0.00 | 110000 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 6500 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | 56600 |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 1050 |
| 2025-12-29 | 0.00 | $0.00 | 2258 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2500 |
| 2025-12-08 | 0.00 | $0.00 | 1150 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 750 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 12749 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 3098 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 1060 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 4987 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1060 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 700 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1010 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 500 |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 105 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4700 |
| 2025-05-21 | 0.00 | $0.00 | 4700 |
| 2025-05-20 | 0.00 | $0.00 | 4700 |
| 2025-05-19 | 0.00 | $0.00 | 4700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4700 |
| 2025-05-14 | 0.00 | $0.00 | 4700 |
| 2025-05-13 | 0.00 | $0.00 | 4700 |
| 2025-05-12 | 0.00 | $0.00 | 4700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4700 |
| 2025-04-30 | 0.00 | $0.00 | 4700 |
| 2025-04-29 | 0.00 | $0.00 | 4700 |
| 2025-04-28 | 0.00 | $0.00 | 4700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4700 |
| 2025-04-23 | 0.00 | $0.00 | 4700 |
| 2025-04-22 | 0.00 | $0.00 | 4700 |
| 2025-04-21 | 0.00 | $0.00 | 4700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4700 |
| 2025-04-15 | 0.00 | $0.00 | 15200 |
| 2025-04-14 | 0.00 | $0.00 | 4700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4700 |
| 2025-04-09 | 0.00 | $0.00 | 4700 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 4700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4700 |
| 2025-04-02 | 0.00 | $0.00 | 4700 |
| 2025-04-01 | 0.00 | $0.00 | 4700 |
| 2025-03-31 | 0.00 | $0.00 | 4700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4700 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 4700 |
| 2025-03-24 | 0.00 | $0.00 | 4700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4700 |
| 2025-03-19 | 0.00 | $0.00 | 4700 |
| 2025-03-18 | 0.00 | $0.00 | 4700 |
| 2025-03-17 | 0.00 | $0.00 | 550 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 550 |
| 2025-03-12 | 0.00 | $0.00 | 550 |
| 2025-03-11 | 0.00 | $0.00 | 550 |
| 2025-03-10 | 0.00 | $0.00 | 550 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 550 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 550 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 550 |
| 2025-02-26 | 0.00 | $0.00 | 550 |
| 2025-02-25 | 0.00 | $0.00 | 550 |
| 2025-02-24 | 0.00 | $0.00 | 550 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1060 |
| 2025-02-19 | 0.00 | $0.00 | 550 |
| 2025-02-18 | 0.00 | $0.00 | 550 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 550 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | 0.00 | $0.00 | 550 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 550 |
| 2025-02-05 | 0.00 | $0.00 | 550 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 550 |
| 2025-01-29 | 0.00 | $0.00 | 550 |
| 2025-01-28 | 0.00 | $0.00 | 550 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5885 |
| 2025-01-22 | 0.00 | $0.00 | 550 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 550 |
| 2025-01-15 | 0.00 | $0.00 | 550 |
| 2025-01-14 | 0.00 | $0.00 | 550 |
| 2025-01-13 | 0.00 | $0.00 | 550 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 550 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 550 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 550 |
| 2024-12-27 | 0.00 | $0.00 | 550 |
| 2024-12-26 | 0.00 | $0.00 | 550 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 550 |
| 2024-12-17 | 0.00 | $0.00 | 550 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 533 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 2200 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 10000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | 25000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 3680 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 24800 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 700 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 765 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 146 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 5000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 300 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 1500 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 12200 |
| 2023-02-21 | 0.00 | $0.00 | 1400 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 678 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 656 |
| 2023-01-30 | 0.00 | $0.00 | 900 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2120 |
| 2022-12-29 | 0.00 | $0.00 | 277 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | 400 |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 1000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 13000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 900 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 200 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 97498 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 3000 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 300 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 120 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 600 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 3321 |
| 2021-12-30 | 0.00 | $0.00 | 3100 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2.8M |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 500000 |
| 2021-12-17 | 0.00 | $0.00 | 933300 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 70100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 170000 |
| 2021-11-15 | 0.00 | $0.00 | 200000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 50000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 52000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 900000 |
| 2021-09-24 | 0.00 | $0.00 | 1.4M |
| 2021-09-23 | 0.00 | $0.00 | 3.8M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 345000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100000 |
| 2021-09-09 | 0.00 | $0.00 | 32500 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 4.7M |
| 2021-09-03 | 0.00 | $0.00 | 12000 |
| 2021-09-02 | 0.00 | $0.00 | 790000 |
| 2021-09-01 | 0.00 | $0.00 | 5.0M |
| 2021-08-31 | 0.00 | $0.00 | 217500 |
| 2021-08-30 | 0.00 | $0.00 | 245000 |
| 2021-08-27 | 0.00 | $0.00 | 1.2M |
| 2021-08-26 | 0.00 | $0.00 | 3.1M |
| 2021-08-25 | 0.00 | $0.00 | 1.4M |
| 2021-08-24 | 0.00 | $0.00 | 120200 |
| 2021-08-23 | 0.00 | $0.00 | 140000 |
| 2021-08-20 | 0.00 | $0.00 | 609200 |
| 2021-08-19 | 0.00 | $0.00 | 672200 |
| 2021-08-18 | 0.00 | $0.00 | 2.2M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 672100 |
| 2021-08-13 | 0.00 | $0.00 | 1.9M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 455100 |
| 2021-08-10 | 0.00 | $0.00 | 520000 |
| 2021-08-09 | 0.00 | $0.00 | 66600 |
| 2021-08-06 | 0.00 | $0.00 | 634000 |
| 2021-08-05 | 0.00 | $0.00 | 6.5M |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 20100 |
| 2021-08-02 | 0.00 | $0.00 | 285300 |
| 2021-07-30 | 0.00 | $0.00 | 125800 |
| 2021-07-29 | 0.00 | $0.00 | 65300 |
| 2021-07-28 | 0.00 | $0.00 | 400000 |
| 2021-07-27 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 1877 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 4815 |
| 2026-04-28 | 0.00 | $0.00 | 110000 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 6500 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | 56600 |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 1050 |
| 2025-12-29 | 0.00 | $0.00 | 2258 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2500 |
| 2025-12-08 | 0.00 | $0.00 | 1150 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 750 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 12749 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 3098 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 1060 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 4987 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1060 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 700 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1010 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 500 |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 105 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4700 |
| 2025-05-21 | 0.00 | $0.00 | 4700 |
| 2025-05-20 | 0.00 | $0.00 | 4700 |
| 2025-05-19 | 0.00 | $0.00 | 4700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4700 |
| 2025-05-14 | 0.00 | $0.00 | 4700 |
| 2025-05-13 | 0.00 | $0.00 | 4700 |
| 2025-05-12 | 0.00 | $0.00 | 4700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4700 |
| 2025-04-30 | 0.00 | $0.00 | 4700 |
| 2025-04-29 | 0.00 | $0.00 | 4700 |
| 2025-04-28 | 0.00 | $0.00 | 4700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4700 |
| 2025-04-23 | 0.00 | $0.00 | 4700 |
| 2025-04-22 | 0.00 | $0.00 | 4700 |
| 2025-04-21 | 0.00 | $0.00 | 4700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4700 |
| 2025-04-15 | 0.00 | $0.00 | 15200 |
| 2025-04-14 | 0.00 | $0.00 | 4700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4700 |
| 2025-04-09 | 0.00 | $0.00 | 4700 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 4700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4700 |
| 2025-04-02 | 0.00 | $0.00 | 4700 |
| 2025-04-01 | 0.00 | $0.00 | 4700 |
| 2025-03-31 | 0.00 | $0.00 | 4700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4700 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 4700 |
| 2025-03-24 | 0.00 | $0.00 | 4700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4700 |
| 2025-03-19 | 0.00 | $0.00 | 4700 |
| 2025-03-18 | 0.00 | $0.00 | 4700 |
| 2025-03-17 | 0.00 | $0.00 | 550 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 550 |
| 2025-03-12 | 0.00 | $0.00 | 550 |
| 2025-03-11 | 0.00 | $0.00 | 550 |
| 2025-03-10 | 0.00 | $0.00 | 550 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 550 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 550 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 550 |
| 2025-02-26 | 0.00 | $0.00 | 550 |
| 2025-02-25 | 0.00 | $0.00 | 550 |
| 2025-02-24 | 0.00 | $0.00 | 550 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1060 |
| 2025-02-19 | 0.00 | $0.00 | 550 |
| 2025-02-18 | 0.00 | $0.00 | 550 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 550 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | 0.00 | $0.00 | 550 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 550 |
| 2025-02-05 | 0.00 | $0.00 | 550 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 550 |
| 2025-01-29 | 0.00 | $0.00 | 550 |
| 2025-01-28 | 0.00 | $0.00 | 550 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5885 |
| 2025-01-22 | 0.00 | $0.00 | 550 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 550 |
| 2025-01-15 | 0.00 | $0.00 | 550 |
| 2025-01-14 | 0.00 | $0.00 | 550 |
| 2025-01-13 | 0.00 | $0.00 | 550 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 550 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 550 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 550 |
| 2024-12-27 | 0.00 | $0.00 | 550 |
| 2024-12-26 | 0.00 | $0.00 | 550 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 550 |
| 2024-12-17 | 0.00 | $0.00 | 550 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 533 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 2200 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 10000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | 25000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 3680 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 24800 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 700 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 765 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 146 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 5000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 300 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 1500 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 12200 |
| 2023-02-21 | 0.00 | $0.00 | 1400 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 678 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 656 |
| 2023-01-30 | 0.00 | $0.00 | 900 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2120 |
| 2022-12-29 | 0.00 | $0.00 | 277 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | 400 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 1000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 13000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 900 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 200 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 97498 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 3000 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 300 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 120 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 600 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 3321 |
| 2021-12-30 | 0.00 | $0.00 | 3100 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2.8M |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 500000 |
| 2021-12-17 | 0.00 | $0.00 | 933300 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 70100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 170000 |
| 2021-11-15 | 0.00 | $0.00 | 200000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 50000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 52000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 900000 |
| 2021-09-24 | 0.00 | $0.00 | 1.4M |
| 2021-09-23 | 0.00 | $0.00 | 3.8M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 345000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100000 |
| 2021-09-09 | 0.00 | $0.00 | 32500 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 4.7M |
| 2021-09-03 | 0.00 | $0.00 | 12000 |
| 2021-09-02 | 0.00 | $0.00 | 790000 |
| 2021-09-01 | 0.00 | $0.00 | 5.0M |
| 2021-08-31 | 0.00 | $0.00 | 217500 |
| 2021-08-30 | 0.00 | $0.00 | 245000 |
| 2021-08-27 | 0.00 | $0.00 | 1.2M |
| 2021-08-26 | 0.00 | $0.00 | 3.1M |
| 2021-08-25 | 0.00 | $0.00 | 1.4M |
| 2021-08-24 | 0.00 | $0.00 | 120200 |
| 2021-08-23 | 0.00 | $0.00 | 140000 |
| 2021-08-20 | 0.00 | $0.00 | 609200 |
| 2021-08-19 | 0.00 | $0.00 | 672200 |
| 2021-08-18 | 0.00 | $0.00 | 2.2M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 672100 |
| 2021-08-13 | 0.00 | $0.00 | 1.9M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 455100 |
| 2021-08-10 | 0.00 | $0.00 | 520000 |
| 2021-08-09 | 0.00 | $0.00 | 66600 |
| 2021-08-06 | 0.00 | $0.00 | 634000 |
| 2021-08-05 | 0.00 | $0.00 | 6.5M |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 20100 |
| 2021-08-02 | 0.00 | $0.00 | 285300 |
| 2021-07-30 | 0.00 | $0.00 | 125800 |
| 2021-07-29 | 0.00 | $0.00 | 65300 |
| 2021-07-28 | 0.00 | $0.00 | 400000 |
| 2021-07-27 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 1877 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 4815 |
| 2026-04-28 | 0.00 | $0.00 | 110000 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 6500 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | 56600 |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 1050 |
| 2025-12-29 | 0.00 | $0.00 | 2258 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2500 |
| 2025-12-08 | 0.00 | $0.00 | 1150 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 750 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 12749 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 3098 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 1060 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 4987 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1060 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 700 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1010 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 500 |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 105 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4700 |
| 2025-05-21 | 0.00 | $0.00 | 4700 |
| 2025-05-20 | 0.00 | $0.00 | 4700 |
| 2025-05-19 | 0.00 | $0.00 | 4700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4700 |
| 2025-05-14 | 0.00 | $0.00 | 4700 |
| 2025-05-13 | 0.00 | $0.00 | 4700 |
| 2025-05-12 | 0.00 | $0.00 | 4700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4700 |
| 2025-04-30 | 0.00 | $0.00 | 4700 |
| 2025-04-29 | 0.00 | $0.00 | 4700 |
| 2025-04-28 | 0.00 | $0.00 | 4700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4700 |
| 2025-04-23 | 0.00 | $0.00 | 4700 |
| 2025-04-22 | 0.00 | $0.00 | 4700 |
| 2025-04-21 | 0.00 | $0.00 | 4700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4700 |
| 2025-04-15 | 0.00 | $0.00 | 15200 |
| 2025-04-14 | 0.00 | $0.00 | 4700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4700 |
| 2025-04-09 | 0.00 | $0.00 | 4700 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 4700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4700 |
| 2025-04-02 | 0.00 | $0.00 | 4700 |
| 2025-04-01 | 0.00 | $0.00 | 4700 |
| 2025-03-31 | 0.00 | $0.00 | 4700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4700 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 4700 |
| 2025-03-24 | 0.00 | $0.00 | 4700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4700 |
| 2025-03-19 | 0.00 | $0.00 | 4700 |
| 2025-03-18 | 0.00 | $0.00 | 4700 |
| 2025-03-17 | 0.00 | $0.00 | 550 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 550 |
| 2025-03-12 | 0.00 | $0.00 | 550 |
| 2025-03-11 | 0.00 | $0.00 | 550 |
| 2025-03-10 | 0.00 | $0.00 | 550 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 550 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 550 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 550 |
| 2025-02-26 | 0.00 | $0.00 | 550 |
| 2025-02-25 | 0.00 | $0.00 | 550 |
| 2025-02-24 | 0.00 | $0.00 | 550 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1060 |
| 2025-02-19 | 0.00 | $0.00 | 550 |
| 2025-02-18 | 0.00 | $0.00 | 550 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 550 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | 0.00 | $0.00 | 550 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 550 |
| 2025-02-05 | 0.00 | $0.00 | 550 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 550 |
| 2025-01-29 | 0.00 | $0.00 | 550 |
| 2025-01-28 | 0.00 | $0.00 | 550 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5885 |
| 2025-01-22 | 0.00 | $0.00 | 550 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 550 |
| 2025-01-15 | 0.00 | $0.00 | 550 |
| 2025-01-14 | 0.00 | $0.00 | 550 |
| 2025-01-13 | 0.00 | $0.00 | 550 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 550 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 550 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 550 |
| 2024-12-27 | 0.00 | $0.00 | 550 |
| 2024-12-26 | 0.00 | $0.00 | 550 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 550 |
| 2024-12-17 | 0.00 | $0.00 | 550 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 533 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 2200 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 10000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | 25000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 3680 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 24800 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 700 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 765 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 146 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 5000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 300 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 1500 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 12200 |
| 2023-02-21 | 0.00 | $0.00 | 1400 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 678 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 656 |
| 2023-01-30 | 0.00 | $0.00 | 900 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2120 |
| 2022-12-29 | 0.00 | $0.00 | 277 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 300 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | 400 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 1000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 13000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 900 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 200 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 97498 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 3000 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 300 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 120 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 600 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 3321 |
| 2021-12-30 | 0.00 | $0.00 | 3100 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2.8M |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 500000 |
| 2021-12-17 | 0.00 | $0.00 | 933300 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 70100 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 170000 |
| 2021-11-15 | 0.00 | $0.00 | 200000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 50000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 52000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 900000 |
| 2021-09-24 | 0.00 | $0.00 | 1.4M |
| 2021-09-23 | 0.00 | $0.00 | 3.8M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 345000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100000 |
| 2021-09-09 | 0.00 | $0.00 | 32500 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 4.7M |
| 2021-09-03 | 0.00 | $0.00 | 12000 |
| 2021-09-02 | 0.00 | $0.00 | 790000 |
| 2021-09-01 | 0.00 | $0.00 | 5.0M |
| 2021-08-31 | 0.00 | $0.00 | 217500 |
| 2021-08-30 | 0.00 | $0.00 | 245000 |
| 2021-08-27 | 0.00 | $0.00 | 1.2M |
| 2021-08-26 | 0.00 | $0.00 | 3.1M |
| 2021-08-25 | 0.00 | $0.00 | 1.4M |
| 2021-08-24 | 0.00 | $0.00 | 120200 |
| 2021-08-23 | 0.00 | $0.00 | 140000 |
| 2021-08-20 | 0.00 | $0.00 | 609200 |
| 2021-08-19 | 0.00 | $0.00 | 672200 |
| 2021-08-18 | 0.00 | $0.00 | 2.2M |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 672100 |
| 2021-08-13 | 0.00 | $0.00 | 1.9M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 455100 |
| 2021-08-10 | 0.00 | $0.00 | 520000 |
| 2021-08-09 | 0.00 | $0.00 | 66600 |
| 2021-08-06 | 0.00 | $0.00 | 634000 |
| 2021-08-05 | 0.00 | $0.00 | 6.5M |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 20100 |
| 2021-08-02 | 0.00 | $0.00 | 285300 |
| 2021-07-30 | 0.00 | $0.00 | 125800 |
| 2021-07-29 | 0.00 | $0.00 | 65300 |
| 2021-07-28 | 0.00 | $0.00 | 400000 |
| 2021-07-27 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.41
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.02
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.41 | $0.00 | 600 |
| 2026-07-23 | 32.41 | $0.00 | 600 |
| 2026-07-22 | 32.41 | $0.00 | 600 |
| 2026-07-21 | 32.41 | $0.00 | 600 |
| 2026-07-20 | 32.41 | $0.00 | 600 |
| 2026-07-17 | 32.41 | $0.00 | 600 |
| 2026-07-16 | 32.41 | $0.00 | — |
| 2026-07-15 | 32.41 | $0.00 | 1000 |
| 2026-07-14 | 32.41 | $0.00 | 600 |
| 2026-07-13 | 32.41 | $0.00 | 600 |
| 2026-07-10 | 32.41 | $0.00 | 600 |
| 2026-07-09 | 32.41 | $0.00 | 600 |
| 2026-07-08 | 32.41 | $0.00 | 600 |
| 2026-07-07 | 32.41 | $0.00 | 600 |
| 2026-07-06 | 32.41 | $0.00 | 600 |
| 2026-07-02 | 32.41 | $0.00 | 600 |
| 2026-07-01 | 32.41 | $0.00 | 600 |
| 2026-06-30 | 32.41 | $0.00 | 600 |
| 2026-06-29 | 32.41 | $0.00 | 600 |
| 2026-06-26 | 32.41 | $0.00 | 600 |
| 2026-06-25 | 32.41 | $0.00 | 600 |
| 2026-06-24 | 32.41 | $0.00 | 600 |
| 2026-06-23 | 32.41 | $0.00 | 600 |
| 2026-06-22 | 32.41 | $0.00 | 600 |
| 2026-06-18 | 32.41 | $0.00 | 600 |
| 2026-06-17 | 32.41 | $0.00 | 600 |
| 2026-06-16 | 32.41 | $0.00 | 600 |
| 2026-06-15 | 32.41 | $0.00 | 600 |
| 2026-06-12 | 32.41 | $0.00 | 600 |
| 2026-06-11 | 32.41 | $0.00 | 600 |
| 2026-06-10 | 32.41 | $0.00 | 3000 |
| 2026-06-09 | 32.41 | $0.00 | 600 |
| 2026-06-08 | 32.41 | $0.00 | — |
| 2026-06-05 | 32.41 | $0.00 | 600 |
| 2026-06-04 | 32.41 | $0.00 | 600 |
| 2026-06-03 | 32.41 | $0.00 | 600 |
| 2026-06-02 | 32.41 | $0.00 | 600 |
| 2026-06-01 | 32.41 | $0.00 | 600 |
| 2026-05-29 | 32.41 | $0.00 | 600 |
| 2026-05-28 | 32.41 | $0.00 | 600 |
| 2026-05-27 | 32.41 | $0.00 | 1877 |
| 2026-05-26 | 32.41 | $0.00 | — |
| 2026-05-22 | 32.41 | $0.00 | 600 |
| 2026-05-21 | 32.41 | $0.00 | 600 |
| 2026-05-20 | 32.41 | $0.00 | 600 |
| 2026-05-19 | 32.41 | $0.00 | 600 |
| 2026-05-18 | 32.41 | $0.00 | 600 |
| 2026-05-15 | 32.41 | $0.00 | — |
| 2026-05-14 | 32.41 | $0.00 | 600 |
| 2026-05-13 | 32.41 | $0.00 | 600 |
| 2026-05-12 | 32.41 | $0.00 | 600 |
| 2026-05-11 | 32.41 | $0.00 | 600 |
| 2026-05-08 | 32.41 | $0.00 | 600 |
| 2026-05-07 | 32.41 | $0.00 | — |
| 2026-05-06 | 32.41 | $0.00 | 600 |
| 2026-05-05 | 32.41 | $0.00 | 600 |
| 2026-05-04 | 32.41 | $0.00 | — |
| 2026-05-01 | 32.41 | $0.00 | 600 |
| 2026-04-30 | 32.41 | $0.00 | 600 |
| 2026-04-29 | 32.41 | $0.00 | 4815 |
| 2026-04-28 | 32.41 | $0.00 | 110000 |
| 2026-04-27 | 32.41 | $0.00 | 600 |
| 2026-04-24 | 32.41 | $0.00 | 600 |
| 2026-04-23 | 32.41 | $0.00 | 600 |
| 2026-04-22 | 32.41 | $0.00 | 600 |
| 2026-04-21 | 32.41 | $0.00 | 600 |
| 2026-04-20 | 32.41 | $0.00 | — |
| 2026-04-17 | 32.41 | $0.00 | 600 |
| 2026-04-16 | 32.41 | $0.00 | 600 |
| 2026-04-15 | 32.41 | $0.00 | 600 |
| 2026-04-14 | 32.41 | $0.00 | 600 |
| 2026-04-13 | 32.41 | $0.00 | 600 |
| 2026-04-10 | 32.41 | $0.00 | 600 |
| 2026-04-09 | 32.41 | $0.00 | 600 |
| 2026-04-08 | 32.41 | $0.00 | 600 |
| 2026-04-07 | 32.41 | $0.00 | 600 |
| 2026-04-06 | 32.41 | $0.00 | 6500 |
| 2026-04-02 | 32.41 | $0.00 | 600 |
| 2026-04-01 | 32.41 | $0.00 | 600 |
| 2026-03-31 | 32.41 | $0.00 | 600 |
| 2026-03-30 | 32.41 | $0.00 | 600 |
| 2026-03-27 | 32.41 | $0.00 | 600 |
| 2026-03-26 | 32.41 | $0.00 | 600 |
| 2026-03-25 | 32.41 | $0.00 | 600 |
| 2026-03-24 | 32.41 | $0.00 | 600 |
| 2026-03-23 | 32.41 | $0.00 | 600 |
| 2026-03-20 | 32.41 | $0.00 | 600 |
| 2026-03-19 | 32.41 | $0.00 | 600 |
| 2026-03-18 | 32.41 | $0.00 | 600 |
| 2026-03-17 | 32.41 | $0.00 | 600 |
| 2026-03-16 | 32.41 | $0.00 | — |
| 2026-03-13 | 32.41 | $0.00 | 600 |
| 2026-03-12 | 91.97 | $0.00 | 600 |
| 2026-03-11 | 91.97 | $0.00 | 600 |
| 2026-03-10 | 91.97 | $0.00 | 600 |
| 2026-03-09 | 91.97 | $0.00 | 600 |
| 2026-03-06 | 91.97 | $0.00 | 600 |
| 2026-03-05 | 91.97 | $0.00 | 600 |
| 2026-03-04 | 91.97 | $0.00 | 600 |
| 2026-03-03 | 91.97 | $0.00 | 600 |
| 2026-03-02 | 91.97 | $0.00 | 600 |
| 2026-02-27 | 91.97 | $0.00 | 600 |
| 2026-02-26 | 91.97 | $0.00 | 600 |
| 2026-02-25 | 91.97 | $0.00 | 600 |
| 2026-02-24 | 91.97 | $0.00 | 600 |
| 2026-02-23 | 91.97 | $0.00 | 600 |
| 2026-02-20 | 91.97 | $0.00 | 100 |
| 2026-02-19 | 45.89 | $0.00 | — |
| 2026-02-18 | 45.89 | $0.00 | — |
| 2026-02-17 | 45.89 | $0.00 | — |
| 2026-02-13 | 45.89 | $0.00 | — |
| 2026-02-12 | 45.89 | $0.00 | — |
| 2026-02-11 | 45.89 | $0.00 | — |
| 2026-02-10 | 45.89 | $0.00 | 100 |
| 2026-02-09 | 45.89 | $0.00 | — |
| 2026-02-06 | 45.89 | $0.00 | — |
| 2026-02-05 | 45.89 | $0.00 | 600 |
| 2026-02-04 | 45.89 | $0.00 | 3000 |
| 2026-02-03 | 45.89 | $0.00 | 600 |
| 2026-02-02 | 45.89 | $0.00 | — |
| 2026-01-30 | 45.89 | $0.00 | — |
| 2026-01-29 | 45.89 | $0.00 | 600 |
| 2026-01-28 | 45.89 | $0.00 | 600 |
| 2026-01-27 | 45.89 | $0.00 | 600 |
| 2026-01-26 | 45.89 | $0.00 | 600 |
| 2026-01-23 | 45.89 | $0.00 | 600 |
| 2026-01-22 | 45.89 | $0.00 | 600 |
| 2026-01-21 | 45.89 | $0.00 | 600 |
| 2026-01-20 | 45.89 | $0.00 | 600 |
| 2026-01-16 | 45.89 | $0.00 | 600 |
| 2026-01-15 | 45.89 | $0.00 | 600 |
| 2026-01-14 | 45.89 | $0.00 | 600 |
| 2026-01-13 | 45.89 | $0.00 | 600 |
| 2026-01-12 | 45.89 | $0.00 | 600 |
| 2026-01-09 | 45.89 | $0.00 | 600 |
| 2026-01-08 | 45.89 | $0.00 | 600 |
| 2026-01-07 | 45.89 | $0.00 | 600 |
| 2026-01-06 | 45.89 | $0.00 | 56600 |
| 2026-01-05 | 45.89 | $0.00 | 600 |
| 2026-01-02 | 45.89 | $0.00 | 600 |
| 2025-12-31 | 45.89 | $0.00 | 600 |
| 2025-12-30 | 45.89 | $0.00 | 1050 |
| 2025-12-29 | 45.89 | $0.00 | 2258 |
| 2025-12-26 | 45.89 | $0.00 | 600 |
| 2025-12-24 | 45.89 | $0.00 | — |
| 2025-12-23 | 45.89 | $0.00 | 600 |
| 2025-12-22 | 45.89 | $0.00 | 1000 |
| 2025-12-19 | 45.89 | $0.00 | 600 |
| 2025-12-18 | 45.89 | $0.00 | 600 |
| 2025-12-17 | 45.89 | $0.00 | 600 |
| 2025-12-16 | 45.89 | $0.00 | 600 |
| 2025-12-15 | 45.89 | $0.00 | — |
| 2025-12-12 | 45.89 | $0.00 | — |
| 2025-12-11 | 45.89 | $0.00 | — |
| 2025-12-10 | 45.89 | $0.00 | — |
| 2025-12-09 | 45.89 | $0.00 | 2500 |
| 2025-12-08 | 85.73 | $0.00 | 1150 |
| 2025-12-05 | 85.73 | $0.00 | 600 |
| 2025-12-04 | 85.73 | $0.00 | 600 |
| 2025-12-03 | 85.73 | $0.00 | 750 |
| 2025-12-02 | 51.28 | $0.00 | 600 |
| 2025-12-01 | 51.28 | $0.00 | 600 |
| 2025-11-28 | 51.28 | $0.00 | 600 |
| 2025-11-26 | 51.28 | $0.00 | 600 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 600 |
| 2025-11-21 | 51.28 | $0.00 | 600 |
| 2025-11-20 | 51.28 | $0.00 | 600 |
| 2025-11-19 | 51.28 | $0.00 | 600 |
| 2025-11-18 | 51.28 | $0.00 | 600 |
| 2025-11-17 | 51.28 | $0.00 | 600 |
| 2025-11-14 | 51.28 | $0.00 | 12749 |
| 2025-11-13 | 51.28 | $0.00 | 600 |
| 2025-11-12 | 51.28 | $0.00 | 600 |
| 2025-11-11 | 51.28 | $0.00 | 3098 |
| 2025-11-10 | 51.28 | $0.00 | 600 |
| 2025-11-07 | 51.28 | $0.00 | 1060 |
| 2025-11-06 | 51.28 | $0.00 | 600 |
| 2025-11-05 | 51.28 | $0.00 | 600 |
| 2025-11-04 | 51.28 | $0.00 | 600 |
| 2025-11-03 | 51.28 | $0.00 | 600 |
| 2025-10-31 | 51.28 | $0.00 | 600 |
| 2025-10-30 | 51.28 | $0.00 | 4987 |
| 2025-10-29 | 51.28 | $0.00 | 600 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1060 |
| 2025-10-17 | 9.71 | $0.00 | — |
| 2025-10-16 | 9.71 | $0.00 | — |
| 2025-10-15 | 9.71 | $0.00 | — |
| 2025-10-14 | 9.71 | $0.00 | — |
| 2025-10-13 | 9.71 | $0.00 | — |
| 2025-10-10 | 9.71 | $0.00 | — |
| 2025-10-09 | 9.71 | $0.00 | — |
| 2025-10-08 | 9.71 | $0.00 | — |
| 2025-10-07 | 9.71 | $0.00 | — |
| 2025-10-06 | 9.78 | $0.00 | 700 |
| 2025-10-03 | 9.17 | $0.00 | — |
| 2025-10-02 | 9.17 | $0.00 | — |
| 2025-10-01 | 9.17 | $0.00 | — |
| 2025-09-30 | 9.17 | $0.00 | — |
| 2025-09-29 | 9.17 | $0.00 | — |
| 2025-09-26 | 9.17 | $0.00 | — |
| 2025-09-25 | 9.17 | $0.00 | — |
| 2025-09-24 | 9.17 | $0.00 | — |
| 2025-09-23 | 9.17 | $0.00 | — |
| 2025-09-22 | 9.17 | $0.00 | — |
| 2025-09-19 | 9.17 | $0.00 | — |
| 2025-09-18 | 9.17 | $0.00 | — |
| 2025-09-17 | 9.17 | $0.00 | — |
| 2025-09-16 | 9.17 | $0.00 | — |
| 2025-09-15 | 9.17 | $0.00 | — |
| 2025-09-12 | 9.17 | $0.00 | — |
| 2025-09-11 | 9.17 | $0.00 | — |
| 2025-09-10 | 9.17 | $0.00 | — |
| 2025-09-09 | 9.17 | $0.00 | — |
| 2025-09-08 | 9.17 | $0.00 | — |
| 2025-09-05 | 9.17 | $0.00 | — |
| 2025-09-04 | 9.17 | $0.00 | — |
| 2025-09-03 | 9.17 | $0.00 | — |
| 2025-09-02 | 9.17 | $0.00 | — |
| 2025-08-29 | 9.17 | $0.00 | — |
| 2025-08-28 | 9.17 | $0.00 | — |
| 2025-08-27 | 9.17 | $0.00 | — |
| 2025-08-26 | 9.17 | $0.00 | — |
| 2025-08-25 | 9.19 | $0.00 | 1010 |
| 2025-08-22 | 9.05 | $0.00 | 1000 |
| 2025-08-21 | 9.05 | $0.00 | 1000 |
| 2025-08-20 | 9.05 | $0.00 | 1000 |
| 2025-08-19 | 9.06 | $0.00 | 1000 |
| 2025-08-18 | 8.95 | $0.00 | — |
| 2025-08-15 | 8.95 | $0.00 | — |
| 2025-08-14 | 8.95 | $0.00 | — |
| 2025-08-13 | 8.95 | $0.00 | — |
| 2025-08-12 | 8.95 | $0.00 | — |
| 2025-08-11 | 8.95 | $0.00 | — |
| 2025-08-08 | 8.95 | $0.00 | — |
| 2025-08-07 | 8.95 | $0.00 | — |
| 2025-08-06 | 8.95 | $0.00 | — |
| 2025-08-05 | 8.95 | $0.00 | — |
| 2025-08-04 | 8.95 | $0.00 | — |
| 2025-08-01 | 8.95 | $0.00 | — |
| 2025-07-31 | 8.96 | $0.00 | 500 |
| 2025-07-30 | 8.96 | $0.00 | 100 |
| 2025-07-29 | 8.90 | $0.00 | — |
| 2025-07-28 | 8.90 | $0.00 | 1000 |
| 2025-07-25 | 8.90 | $0.00 | — |
| 2025-07-24 | 8.90 | $0.00 | — |
| 2025-07-23 | 8.90 | $0.00 | — |
| 2025-07-22 | 8.90 | $0.00 | — |
| 2025-07-21 | 8.90 | $0.00 | 1000 |
| 2025-07-18 | 8.90 | $0.00 | 1000 |
| 2025-07-17 | 8.90 | $0.00 | 1000 |
| 2025-07-16 | 8.90 | $0.00 | 1000 |
| 2025-07-15 | 8.91 | $0.00 | 1000 |
| 2025-07-14 | 8.87 | $0.00 | 1000 |
| 2025-07-11 | 8.87 | $0.00 | 1000 |
| 2025-07-10 | 8.87 | $0.00 | — |
| 2025-07-09 | 8.87 | $0.00 | 1000 |
| 2025-07-08 | 8.87 | $0.00 | 1000 |
| 2025-07-07 | 8.87 | $0.00 | 1000 |
| 2025-07-03 | 8.87 | $0.00 | — |
| 2025-07-02 | 8.87 | $0.00 | 1000 |
| 2025-07-01 | 8.87 | $0.00 | — |
| 2025-06-30 | 8.88 | $0.00 | 105 |
| 2025-06-27 | 8.86 | $0.00 | — |
| 2025-06-26 | 8.86 | $0.00 | — |
| 2025-06-25 | 8.86 | $0.00 | — |
| 2025-06-24 | 8.86 | $0.00 | — |
| 2025-06-23 | 8.86 | $0.00 | — |
| 2025-06-20 | 8.86 | $0.00 | — |
| 2025-06-18 | 8.86 | $0.00 | — |
| 2025-06-17 | 8.86 | $0.00 | — |
| 2025-06-16 | 8.86 | $0.00 | — |
| 2025-06-13 | 8.86 | $0.00 | — |
| 2025-06-12 | 8.86 | $0.00 | — |
| 2025-06-11 | 8.86 | $0.00 | — |
| 2025-06-10 | 8.86 | $0.00 | — |
| 2025-06-09 | 8.86 | $0.00 | — |
| 2025-06-06 | 8.86 | $0.00 | — |
| 2025-06-05 | 8.86 | $0.00 | — |
| 2025-06-04 | 8.86 | $0.00 | — |
| 2025-06-03 | 8.86 | $0.00 | — |
| 2025-06-02 | 8.86 | $0.00 | — |
| 2025-05-30 | 8.86 | $0.00 | — |
| 2025-05-29 | 8.86 | $0.00 | 1000 |
| 2025-05-28 | 8.85 | $0.00 | — |
| 2025-05-27 | 8.85 | $0.00 | 4700 |
| 2025-05-23 | 8.85 | $0.00 | — |
| 2025-05-22 | 8.85 | $0.00 | 4700 |
| 2025-05-21 | 8.85 | $0.00 | 4700 |
| 2025-05-20 | 8.85 | $0.00 | 4700 |
| 2025-05-19 | 8.85 | $0.00 | 4700 |
| 2025-05-16 | 8.85 | $0.00 | — |
| 2025-05-15 | 8.85 | $0.00 | 4700 |
| 2025-05-14 | 8.85 | $0.00 | 4700 |
| 2025-05-13 | 8.85 | $0.00 | 4700 |
| 2025-05-12 | 8.85 | $0.00 | 4700 |
| 2025-05-09 | 8.85 | $0.00 | — |
| 2025-05-08 | 8.85 | $0.00 | 4700 |
| 2025-05-07 | 8.85 | $0.00 | — |
| 2025-05-06 | 8.85 | $0.00 | — |
| 2025-05-05 | 8.85 | $0.00 | — |
| 2025-05-02 | 8.85 | $0.00 | — |
| 2025-05-01 | 8.85 | $0.00 | 4700 |
| 2025-04-30 | 8.85 | $0.00 | 4700 |
| 2025-04-29 | 8.85 | $0.00 | 4700 |
| 2025-04-28 | 8.85 | $0.00 | 4700 |
| 2025-04-25 | 8.85 | $0.00 | — |
| 2025-04-24 | 8.85 | $0.00 | 4700 |
| 2025-04-23 | 8.85 | $0.00 | 4700 |
| 2025-04-22 | 8.85 | $0.00 | 4700 |
| 2025-04-21 | 8.85 | $0.00 | 4700 |
| 2025-04-17 | 8.85 | $0.00 | — |
| 2025-04-16 | 8.85 | $0.00 | 4700 |
| 2025-04-15 | 8.85 | $0.00 | 15200 |
| 2025-04-14 | 8.85 | $0.00 | 4700 |
| 2025-04-11 | 8.85 | $0.00 | — |
| 2025-04-10 | 8.85 | $0.00 | 4700 |
| 2025-04-09 | 8.85 | $0.00 | 4700 |
| 2025-04-08 | 8.85 | $0.00 | 1500 |
| 2025-04-07 | 8.85 | $0.00 | 4700 |
| 2025-04-04 | 8.85 | $0.00 | — |
| 2025-04-03 | 8.85 | $0.00 | 4700 |
| 2025-04-02 | 8.85 | $0.00 | 4700 |
| 2025-04-01 | 8.85 | $0.00 | 4700 |
| 2025-03-31 | 8.85 | $0.00 | 4700 |
| 2025-03-28 | 8.85 | $0.00 | — |
| 2025-03-27 | 8.85 | $0.00 | 4700 |
| 2025-03-26 | 8.85 | $0.00 | 1000 |
| 2025-03-25 | 8.85 | $0.00 | 4700 |
| 2025-03-24 | 8.85 | $0.00 | 4700 |
| 2025-03-21 | 8.85 | $0.00 | — |
| 2025-03-20 | 8.85 | $0.00 | 4700 |
| 2025-03-19 | 8.85 | $0.00 | 4700 |
| 2025-03-18 | 8.85 | $0.00 | 4700 |
| 2025-03-17 | 8.85 | $0.00 | 550 |
| 2025-03-14 | 8.85 | $0.00 | — |
| 2025-03-13 | 8.85 | $0.00 | 550 |
| 2025-03-12 | 8.85 | $0.00 | 550 |
| 2025-03-11 | 8.85 | $0.00 | 550 |
| 2025-03-10 | 8.85 | $0.00 | 550 |
| 2025-03-07 | 8.85 | $0.00 | — |
| 2025-03-06 | 8.85 | $0.00 | 550 |
| 2025-03-05 | 8.85 | $0.00 | 300 |
| 2025-03-04 | 8.85 | $0.00 | 550 |
| 2025-03-03 | 8.85 | $0.00 | — |
| 2025-02-28 | 8.85 | $0.00 | — |
| 2025-02-27 | 8.85 | $0.00 | 550 |
| 2025-02-26 | 8.85 | $0.00 | 550 |
| 2025-02-25 | 8.85 | $0.00 | 550 |
| 2025-02-24 | 8.85 | $0.00 | 550 |
| 2025-02-21 | 8.85 | $0.00 | — |
| 2025-02-20 | 8.85 | $0.00 | 1060 |
| 2025-02-19 | 8.85 | $0.00 | 550 |
| 2025-02-18 | 8.85 | $0.00 | 550 |
| 2025-02-14 | 8.85 | $0.00 | — |
| 2025-02-13 | 8.85 | $0.00 | 550 |
| 2025-02-12 | 8.85 | $0.00 | — |
| 2025-02-11 | 8.85 | $0.00 | 17000 |
| 2025-02-10 | 8.85 | $0.00 | 550 |
| 2025-02-07 | 8.85 | $0.00 | — |
| 2025-02-06 | 8.85 | $0.00 | 550 |
| 2025-02-05 | 8.85 | $0.00 | 550 |
| 2025-02-04 | 8.85 | $0.00 | — |
| 2025-02-03 | 8.85 | $0.00 | — |
| 2025-01-31 | 8.85 | $0.00 | — |
| 2025-01-30 | 8.85 | $0.00 | 550 |
| 2025-01-29 | 8.85 | $0.00 | 550 |
| 2025-01-28 | 8.85 | $0.00 | 550 |
| 2025-01-27 | 8.85 | $0.00 | — |
| 2025-01-24 | 8.85 | $0.00 | — |
| 2025-01-23 | 8.85 | $0.00 | 5885 |
| 2025-01-22 | 8.85 | $0.00 | 550 |
| 2025-01-21 | 8.85 | $0.00 | — |
| 2025-01-17 | 8.85 | $0.00 | — |
| 2025-01-16 | 8.85 | $0.00 | 550 |
| 2025-01-15 | 8.85 | $0.00 | 550 |
| 2025-01-14 | 8.85 | $0.00 | 550 |
| 2025-01-13 | 8.85 | $0.00 | 550 |
| 2025-01-10 | 8.85 | $0.00 | — |
| 2025-01-08 | 8.85 | $0.00 | — |
| 2025-01-07 | 8.85 | $0.00 | — |
| 2025-01-06 | 8.85 | $0.00 | 550 |
| 2025-01-03 | 8.85 | $0.00 | — |
| 2025-01-02 | 8.85 | $0.00 | 550 |
| 2024-12-31 | 8.85 | $0.00 | — |
| 2024-12-30 | 8.85 | $0.00 | 550 |
| 2024-12-27 | 8.85 | $0.00 | 550 |
| 2024-12-26 | 8.85 | $0.00 | 550 |
| 2024-12-24 | 8.85 | $0.00 | — |
| 2024-12-23 | 8.85 | $0.00 | 1000 |
| 2024-12-20 | 8.85 | $0.00 | — |
| 2024-12-19 | 8.85 | $0.00 | 550 |
| 2024-12-18 | 8.85 | $0.00 | 550 |
| 2024-12-17 | 8.85 | $0.00 | 550 |
| 2024-12-16 | 8.85 | $0.00 | 10000 |
| 2024-12-13 | 8.85 | $0.00 | 10000 |
| 2024-12-12 | 8.85 | $0.00 | 10000 |
| 2024-12-11 | 8.85 | $0.00 | 533 |
| 2024-12-10 | 8.85 | $0.00 | 10000 |
| 2024-12-09 | 8.85 | $0.00 | — |
| 2024-12-06 | 8.85 | $0.00 | — |
| 2024-12-05 | 8.85 | $0.00 | 10000 |
| 2024-12-04 | 8.85 | $0.00 | 10000 |
| 2024-12-03 | 8.85 | $0.00 | 10000 |
| 2024-12-02 | 8.85 | $0.00 | 10000 |
| 2024-11-29 | 8.85 | $0.00 | — |
| 2024-11-27 | 8.85 | $0.00 | 10000 |
| 2024-11-26 | 8.85 | $0.00 | 10000 |
| 2024-11-25 | 8.85 | $0.00 | 10000 |
| 2024-11-22 | 8.85 | $0.00 | — |
| 2024-11-21 | 8.85 | $0.00 | 10000 |
| 2024-11-20 | 8.85 | $0.00 | 10000 |
| 2024-11-19 | 8.85 | $0.00 | — |
| 2024-11-18 | 8.85 | $0.00 | 10000 |
| 2024-11-15 | 8.85 | $0.00 | — |
| 2024-11-14 | 8.85 | $0.00 | 10000 |
| 2024-11-13 | 8.85 | $0.00 | 10000 |
| 2024-11-12 | 8.85 | $0.00 | 10000 |
| 2024-11-11 | 8.85 | $0.00 | — |
| 2024-11-08 | 8.85 | $0.00 | 10000 |
| 2024-11-07 | 8.85 | $0.00 | 10000 |
| 2024-11-06 | 8.85 | $0.00 | 10000 |
| 2024-11-05 | 8.85 | $0.00 | 10000 |
| 2024-11-04 | 8.85 | $0.00 | 10000 |
| 2024-11-01 | 8.85 | $0.00 | — |
| 2024-10-31 | 8.85 | $0.00 | — |
| 2024-10-30 | 8.85 | $0.00 | — |
| 2024-10-29 | 8.85 | $0.00 | 10000 |
| 2024-10-28 | 8.85 | $0.00 | 2200 |
| 2024-10-25 | 8.85 | $0.00 | 10000 |
| 2024-10-24 | 8.85 | $0.00 | 10000 |
| 2024-10-23 | 8.85 | $0.00 | 10000 |
| 2024-10-22 | 8.85 | $0.00 | 10000 |
| 2024-10-21 | 8.85 | $0.00 | 10000 |
| 2024-10-18 | 8.85 | $0.00 | 10000 |
| 2024-10-17 | 8.85 | $0.00 | — |
| 2024-10-16 | 8.85 | $0.00 | — |
| 2024-10-15 | 8.85 | $0.00 | 10000 |
| 2024-10-14 | 8.85 | $0.00 | 10000 |
| 2024-10-11 | 8.85 | $0.00 | — |
| 2024-10-10 | 8.85 | $0.00 | 10000 |
| 2024-10-09 | 8.85 | $0.00 | 10000 |
| 2024-10-08 | 8.85 | $0.00 | 10000 |
| 2024-10-07 | 8.85 | $0.00 | 10000 |
| 2024-10-04 | 8.85 | $0.00 | — |
| 2024-10-03 | 8.85 | $0.00 | 10000 |
| 2024-10-02 | 8.85 | $0.00 | 10000 |
| 2024-10-01 | 8.85 | $0.00 | 10000 |
| 2024-09-30 | 8.85 | $0.00 | — |
| 2024-09-27 | 8.85 | $0.00 | — |
| 2024-09-26 | 8.85 | $0.00 | 10000 |
| 2024-09-25 | 8.85 | $0.00 | 10000 |
| 2024-09-24 | 8.85 | $0.00 | — |
| 2024-09-23 | 8.85 | $0.00 | — |
| 2024-09-20 | 8.85 | $0.00 | 10000 |
| 2024-09-19 | 8.85 | $0.00 | 10000 |
| 2024-09-18 | 8.85 | $0.00 | 10000 |
| 2024-09-17 | 8.85 | $0.00 | 10000 |
| 2024-09-16 | 8.85 | $0.00 | — |
| 2024-09-13 | 8.85 | $0.00 | — |
| 2024-09-12 | 8.85 | $0.00 | 10000 |
| 2024-09-11 | 8.85 | $0.00 | — |
| 2024-09-10 | 8.85 | $0.00 | 10000 |
| 2024-09-09 | 8.85 | $0.00 | 10000 |
| 2024-09-06 | 8.85 | $0.00 | — |
| 2024-09-05 | 8.85 | $0.00 | 10000 |
| 2024-09-04 | 8.85 | $0.00 | 10000 |
| 2024-09-03 | 8.85 | $0.00 | 10000 |
| 2024-08-30 | 8.85 | $0.00 | 10000 |
| 2024-08-29 | 8.85 | $0.00 | 10000 |
| 2024-08-28 | 8.85 | $0.00 | 10000 |
| 2024-08-27 | 8.85 | $0.00 | — |
| 2024-08-26 | 8.85 | $0.00 | — |
| 2024-08-23 | 8.85 | $0.00 | 10000 |
| 2024-08-22 | 8.85 | $0.00 | 10000 |
| 2024-08-21 | 18.37 | $0.00 | 10000 |
| 2024-08-20 | 18.37 | $0.00 | 10000 |
| 2024-08-19 | 18.37 | $0.00 | 10000 |
| 2024-08-16 | 18.37 | $0.00 | 10000 |
| 2024-08-15 | 18.37 | $0.00 | 10000 |
| 2024-08-14 | 18.37 | $0.00 | 10000 |
| 2024-08-13 | 18.37 | $0.00 | 10000 |
| 2024-08-12 | 18.37 | $0.00 | — |
| 2024-08-09 | 18.37 | $0.00 | — |
| 2024-08-08 | 18.37 | $0.00 | — |
| 2024-08-07 | 18.37 | $0.00 | — |
| 2024-08-06 | 18.37 | $0.00 | — |
| 2024-08-05 | 18.37 | $0.00 | — |
| 2024-08-02 | 18.37 | $0.00 | 10000 |
| 2024-08-01 | 18.37 | $0.00 | 10000 |
| 2024-07-31 | 18.37 | $0.00 | 10000 |
| 2024-07-30 | 18.37 | $0.00 | 10000 |
| 2024-07-29 | 18.37 | $0.00 | 10000 |
| 2024-07-26 | 18.37 | $0.00 | 10000 |
| 2024-07-25 | 18.37 | $0.00 | — |
| 2024-07-24 | 18.37 | $0.00 | — |
| 2024-07-23 | 18.37 | $0.00 | — |
| 2024-07-22 | 18.37 | $0.00 | — |
| 2024-06-03 | 18.37 | $0.00 | 25000 |
| 2023-11-14 | 85.52 | $0.00 | — |
| 2023-11-13 | 85.52 | $0.00 | — |
| 2023-11-10 | 85.52 | $0.00 | — |
| 2023-11-09 | 85.52 | $0.00 | — |
| 2023-11-08 | 85.52 | $0.00 | 3680 |
| 2023-11-07 | 85.52 | $0.00 | — |
| 2023-11-06 | 85.52 | $0.00 | — |
| 2023-11-03 | 85.52 | $0.00 | — |
| 2023-11-02 | 85.52 | $0.00 | — |
| 2023-11-01 | 85.52 | $0.00 | — |
| 2023-10-31 | 85.52 | $0.00 | — |
| 2023-10-30 | 85.52 | $0.00 | — |
| 2023-10-27 | 85.52 | $0.00 | — |
| 2023-10-26 | 85.52 | $0.00 | — |
| 2023-10-25 | 85.52 | $0.00 | — |
| 2023-10-24 | 85.52 | $0.00 | — |
| 2023-10-23 | 85.52 | $0.00 | — |
| 2023-10-20 | 85.52 | $0.00 | — |
| 2023-10-19 | 85.52 | $0.00 | 24800 |
| 2023-10-18 | 83.20 | $0.00 | — |
| 2023-10-17 | 83.20 | $0.00 | — |
| 2023-10-16 | 83.20 | $0.00 | — |
| 2023-10-13 | 83.20 | $0.00 | — |
| 2023-10-12 | 83.20 | $0.00 | — |
| 2023-06-14 | 83.20 | $0.00 | 700 |
| 2023-06-13 | 83.20 | $0.00 | — |
| 2023-06-12 | 83.20 | $0.00 | 765 |
| 2023-06-09 | 78.67 | $0.00 | — |
| 2023-06-08 | 78.67 | $0.00 | — |
| 2023-06-07 | 78.67 | $0.00 | — |
| 2023-06-06 | 78.67 | $0.00 | — |
| 2023-06-05 | 78.67 | $0.00 | — |
| 2023-05-23 | 42.99 | $0.00 | — |
| 2023-05-22 | 42.99 | $0.00 | — |
| 2023-05-19 | 42.99 | $0.00 | — |
| 2023-05-18 | 42.99 | $0.00 | — |
| 2023-05-17 | 42.99 | $0.00 | — |
| 2023-05-16 | 42.99 | $0.00 | — |
| 2023-05-15 | 42.99 | $0.00 | — |
| 2023-05-12 | 42.99 | $0.00 | — |
| 2023-05-11 | 42.99 | $0.00 | — |
| 2023-05-10 | 42.99 | $0.00 | — |
| 2023-05-09 | 42.99 | $0.00 | — |
| 2023-05-08 | 42.99 | $0.00 | 146 |
| 2023-05-05 | 32.87 | $0.00 | — |
| 2023-05-04 | 32.87 | $0.00 | — |
| 2023-05-03 | 32.87 | $0.00 | — |
| 2023-05-02 | 32.87 | $0.00 | — |
| 2023-05-01 | 32.87 | $0.00 | — |
| 2023-04-28 | 32.87 | $0.00 | 2000 |
| 2023-04-27 | 32.87 | $0.00 | — |
| 2023-04-26 | 32.87 | $0.00 | — |
| 2023-04-25 | 32.87 | $0.00 | — |
| 2023-04-24 | 32.87 | $0.00 | — |
| 2023-04-21 | 32.87 | $0.00 | — |
| 2023-04-20 | 32.87 | $0.00 | — |
| 2023-04-19 | 32.87 | $0.00 | — |
| 2023-04-18 | 32.87 | $0.00 | 5000 |
| 2023-04-17 | 9.34 | $0.00 | — |
| 2023-04-14 | 9.34 | $0.00 | — |
| 2023-04-13 | 9.34 | $0.00 | — |
| 2023-04-12 | 9.34 | $0.00 | — |
| 2023-04-11 | 9.34 | $0.00 | — |
| 2023-04-10 | 9.34 | $0.00 | — |
| 2023-04-06 | 9.34 | $0.00 | — |
| 2023-04-05 | 9.34 | $0.00 | — |
| 2023-04-04 | 9.34 | $0.00 | — |
| 2023-04-03 | 9.34 | $0.00 | — |
| 2023-03-31 | 9.34 | $0.00 | — |
| 2023-03-30 | 9.34 | $0.00 | 500 |
| 2023-03-29 | 9.34 | $0.00 | — |
| 2023-03-28 | 9.34 | $0.00 | — |
| 2023-03-27 | 9.34 | $0.00 | — |
| 2023-03-24 | 9.34 | $0.00 | — |
| 2023-03-23 | 9.34 | $0.00 | — |
| 2023-03-22 | 9.34 | $0.00 | — |
| 2023-03-21 | 9.34 | $0.00 | — |
| 2023-03-20 | 9.34 | $0.00 | — |
| 2023-03-17 | 9.34 | $0.00 | 300 |
| 2023-03-16 | 32.93 | $0.00 | — |
| 2023-03-15 | 32.93 | $0.00 | — |
| 2023-03-14 | 32.93 | $0.00 | — |
| 2023-03-13 | 32.93 | $0.00 | — |
| 2023-03-10 | 32.93 | $0.00 | — |
| 2023-03-09 | 32.93 | $0.00 | — |
| 2023-03-08 | 32.93 | $0.00 | 100 |
| 2023-03-07 | 32.93 | $0.00 | — |
| 2023-03-06 | 32.93 | $0.00 | — |
| 2023-03-03 | 32.93 | $0.00 | — |
| 2023-03-02 | 32.93 | $0.00 | — |
| 2023-03-01 | 32.93 | $0.00 | — |
| 2023-02-28 | 32.93 | $0.00 | — |
| 2023-02-27 | 32.93 | $0.00 | 1500 |
| 2023-02-24 | 41.42 | $0.00 | — |
| 2023-02-23 | 41.42 | $0.00 | — |
| 2023-02-22 | 41.42 | $0.00 | 12200 |
| 2023-02-21 | 41.42 | $0.00 | 1400 |
| 2023-02-17 | 52.45 | $0.00 | — |
| 2023-02-16 | 52.45 | $0.00 | 678 |
| 2023-02-15 | 52.45 | $0.00 | — |
| 2023-02-14 | 52.45 | $0.00 | — |
| 2023-02-13 | 52.45 | $0.00 | 1000 |
| 2023-02-10 | 40.12 | $0.00 | — |
| 2023-02-09 | 40.12 | $0.00 | — |
| 2023-02-08 | 40.12 | $0.00 | — |
| 2023-02-07 | 40.12 | $0.00 | — |
| 2023-02-06 | 40.12 | $0.00 | — |
| 2023-02-03 | 40.12 | $0.00 | — |
| 2023-02-02 | 40.12 | $0.00 | — |
| 2023-02-01 | 40.12 | $0.00 | — |
| 2023-01-31 | 40.12 | $0.00 | 656 |
| 2023-01-30 | 40.12 | $0.00 | 900 |
| 2023-01-27 | 33.20 | $0.00 | — |
| 2023-01-26 | 33.20 | $0.00 | — |
| 2023-01-25 | 33.20 | $0.00 | — |
| 2023-01-24 | 33.20 | $0.00 | — |
| 2023-01-23 | 33.20 | $0.00 | — |
| 2023-01-20 | 33.20 | $0.00 | — |
| 2023-01-19 | 33.20 | $0.00 | — |
| 2023-01-18 | 33.20 | $0.00 | — |
| 2023-01-17 | 33.20 | $0.00 | — |
| 2023-01-13 | 33.20 | $0.00 | — |
| 2023-01-12 | 33.20 | $0.00 | — |
| 2023-01-11 | 33.20 | $0.00 | — |
| 2023-01-10 | 33.20 | $0.00 | — |
| 2023-01-09 | 33.20 | $0.00 | — |
| 2023-01-06 | 33.20 | $0.00 | — |
| 2023-01-05 | 33.20 | $0.00 | — |
| 2023-01-04 | 33.20 | $0.00 | — |
| 2023-01-03 | 33.20 | $0.00 | — |
| 2022-12-30 | 33.20 | $0.00 | 2120 |
| 2022-12-29 | 33.20 | $0.00 | 277 |
| 2022-12-28 | 33.20 | $0.00 | — |
| 2022-12-27 | 33.20 | $0.00 | 1000 |
| 2022-12-23 | 31.93 | $0.00 | 200 |
| 2022-12-22 | 31.93 | $0.00 | — |
| 2022-12-21 | 31.93 | $0.00 | — |
| 2022-12-20 | 31.93 | $0.00 | — |
| 2022-12-19 | 31.93 | $0.00 | — |
| 2022-12-16 | 31.93 | $0.00 | — |
| 2022-12-15 | 31.93 | $0.00 | 1000 |
| 2022-12-14 | 27.08 | $0.00 | — |
| 2022-12-13 | 27.08 | $0.00 | 300 |
| 2022-12-12 | 26.13 | $0.00 | — |
| 2022-12-09 | 26.13 | $0.00 | 1000 |
| 2022-12-08 | 25.25 | $0.00 | 400 |
| 2022-12-07 | 22.63 | $0.00 | — |
| 2022-12-06 | 22.63 | $0.00 | — |
| 2022-12-05 | 22.63 | $0.00 | — |
| 2022-12-02 | 22.63 | $0.00 | — |
| 2022-12-01 | 22.63 | $0.00 | — |
| 2022-11-30 | 22.63 | $0.00 | 1000 |
| 2022-11-29 | 99.92 | $0.01 | — |
| 2022-11-28 | 99.92 | $0.01 | — |
| 2022-11-25 | 99.92 | $0.01 | — |
| 2022-11-23 | 99.92 | $0.01 | — |
| 2022-11-22 | 99.92 | $0.01 | — |
| 2022-11-21 | 99.92 | $0.01 | — |
| 2022-11-18 | 99.92 | $0.01 | — |
| 2022-11-17 | 99.92 | $0.01 | — |
| 2022-11-16 | 99.92 | $0.01 | — |
| 2022-11-15 | 99.92 | $0.01 | — |
| 2022-11-14 | 99.92 | $0.01 | — |
| 2022-11-11 | 99.92 | $0.01 | — |
| 2022-11-10 | 99.92 | $0.01 | — |
| 2022-11-09 | 99.92 | $0.01 | — |
| 2022-11-08 | 99.92 | $0.01 | — |
| 2022-11-07 | 99.92 | $0.01 | — |
| 2022-11-04 | 99.92 | $0.01 | — |
| 2022-11-03 | 99.92 | $0.01 | — |
| 2022-11-02 | 99.92 | $0.01 | — |
| 2022-11-01 | 99.92 | $0.01 | — |
| 2022-10-31 | 99.92 | $0.01 | — |
| 2022-10-28 | 99.92 | $0.01 | — |
| 2022-10-27 | 99.92 | $0.01 | — |
| 2022-10-26 | 99.92 | $0.01 | 1000 |
| 2022-10-25 | 72.30 | $0.00 | — |
| 2022-10-24 | 72.30 | $0.00 | — |
| 2022-10-21 | 72.30 | $0.00 | — |
| 2022-10-20 | 72.30 | $0.00 | — |
| 2022-10-19 | 72.30 | $0.00 | — |
| 2022-10-18 | 72.30 | $0.00 | — |
| 2022-10-17 | 72.30 | $0.00 | — |
| 2022-10-14 | 72.30 | $0.00 | — |
| 2022-10-13 | 72.30 | $0.00 | 13000 |
| 2022-10-12 | 72.30 | $0.00 | — |
| 2022-10-11 | 72.30 | $0.00 | — |
| 2022-10-10 | 72.30 | $0.00 | — |
| 2022-10-07 | 72.30 | $0.00 | — |
| 2022-10-06 | 72.30 | $0.00 | — |
| 2022-10-05 | 72.30 | $0.00 | — |
| 2022-10-04 | 72.30 | $0.00 | — |
| 2022-10-03 | 72.30 | $0.00 | — |
| 2022-09-30 | 72.30 | $0.00 | — |
| 2022-09-29 | 72.30 | $0.00 | — |
| 2022-09-28 | 72.30 | $0.00 | — |
| 2022-09-27 | 72.30 | $0.00 | — |
| 2022-09-26 | 72.30 | $0.00 | — |
| 2022-09-23 | 72.30 | $0.00 | — |
| 2022-09-22 | 72.30 | $0.00 | — |
| 2022-09-21 | 72.30 | $0.00 | — |
| 2022-09-20 | 72.30 | $0.00 | — |
| 2022-09-19 | 72.30 | $0.00 | — |
| 2022-09-16 | 72.30 | $0.00 | — |
| 2022-09-15 | 72.30 | $0.00 | — |
| 2022-09-14 | 72.30 | $0.00 | — |
| 2022-09-13 | 72.30 | $0.00 | — |
| 2022-09-12 | 72.30 | $0.00 | — |
| 2022-09-09 | 72.30 | $0.00 | — |
| 2022-09-08 | 72.30 | $0.00 | — |
| 2022-09-07 | 72.30 | $0.00 | — |
| 2022-09-06 | 72.30 | $0.00 | — |
| 2022-09-02 | 72.30 | $0.00 | — |
| 2022-09-01 | 72.30 | $0.00 | — |
| 2022-08-31 | 72.30 | $0.00 | — |
| 2022-08-30 | 72.30 | $0.00 | — |
| 2022-08-29 | 72.30 | $0.00 | — |
| 2022-08-26 | 72.30 | $0.00 | — |
| 2022-08-25 | 72.30 | $0.00 | — |
| 2022-08-24 | 72.30 | $0.00 | — |
| 2022-08-23 | 72.30 | $0.00 | — |
| 2022-08-22 | 72.30 | $0.00 | — |
| 2022-08-19 | 72.30 | $0.00 | — |
| 2022-08-18 | 72.30 | $0.00 | — |
| 2022-08-17 | 72.30 | $0.00 | — |
| 2022-08-16 | 72.30 | $0.00 | — |
| 2022-08-15 | 72.30 | $0.00 | — |
| 2022-08-12 | 72.30 | $0.00 | — |
| 2022-08-11 | 72.30 | $0.00 | — |
| 2022-08-10 | 72.30 | $0.00 | — |
| 2022-08-09 | 72.30 | $0.00 | — |
| 2022-08-08 | 72.30 | $0.00 | — |
| 2022-08-05 | 72.30 | $0.00 | — |
| 2022-08-04 | 72.30 | $0.00 | — |
| 2022-08-03 | 72.30 | $0.00 | — |
| 2022-08-02 | 72.30 | $0.00 | — |
| 2022-08-01 | 72.30 | $0.00 | — |
| 2022-07-29 | 72.30 | $0.00 | — |
| 2022-07-28 | 72.30 | $0.00 | — |
| 2022-07-27 | 72.30 | $0.00 | — |
| 2022-07-26 | 72.30 | $0.00 | — |
| 2022-07-25 | 72.30 | $0.00 | — |
| 2022-07-22 | 72.30 | $0.00 | — |
| 2022-07-21 | 72.30 | $0.00 | — |
| 2022-07-20 | 72.30 | $0.00 | — |
| 2022-07-19 | 72.30 | $0.00 | — |
| 2022-07-18 | 72.30 | $0.00 | — |
| 2022-07-15 | 72.30 | $0.00 | — |
| 2022-07-14 | 72.30 | $0.00 | — |
| 2022-07-13 | 72.30 | $0.00 | — |
| 2022-07-12 | 72.30 | $0.00 | — |
| 2022-07-11 | 72.30 | $0.00 | 900 |
| 2022-07-08 | 5.24 | $0.00 | — |
| 2022-07-07 | 5.24 | $0.00 | — |
| 2022-07-06 | 5.24 | $0.00 | — |
| 2022-07-05 | 5.24 | $0.00 | — |
| 2022-07-01 | 5.24 | $0.00 | — |
| 2022-06-30 | 5.24 | $0.00 | — |
| 2022-06-29 | 5.24 | $0.00 | — |
| 2022-06-28 | 5.24 | $0.00 | — |
| 2022-06-27 | 5.24 | $0.00 | — |
| 2022-06-24 | 5.24 | $0.00 | — |
| 2022-06-23 | 5.24 | $0.00 | 200 |
| 2022-06-22 | 64.01 | $0.00 | — |
| 2022-06-21 | 64.01 | $0.00 | — |
| 2022-06-17 | 64.01 | $0.00 | — |
| 2022-06-16 | 64.01 | $0.00 | — |
| 2022-06-15 | 64.01 | $0.00 | — |
| 2022-06-14 | 64.01 | $0.00 | — |
| 2022-06-13 | 64.01 | $0.00 | — |
| 2022-06-10 | 64.01 | $0.00 | — |
| 2022-06-09 | 64.01 | $0.00 | — |
| 2022-06-08 | 64.01 | $0.00 | — |
| 2022-06-07 | 64.01 | $0.00 | — |
| 2022-06-06 | 64.01 | $0.00 | — |
| 2022-06-03 | 64.01 | $0.00 | — |
| 2022-06-02 | 64.01 | $0.00 | — |
| 2022-06-01 | 64.01 | $0.00 | — |
| 2022-05-31 | 64.01 | $0.00 | — |
| 2022-05-27 | 64.01 | $0.00 | — |
| 2022-05-26 | 64.01 | $0.00 | — |
| 2022-05-25 | 64.01 | $0.00 | — |
| 2022-05-24 | 64.01 | $0.00 | — |
| 2022-05-23 | 64.01 | $0.00 | — |
| 2022-05-20 | 64.01 | $0.00 | — |
| 2022-05-19 | 64.01 | $0.00 | — |
| 2022-05-18 | 64.01 | $0.00 | 97498 |
| 2022-05-17 | 64.01 | $0.00 | — |
| 2022-05-16 | 64.01 | $0.00 | — |
| 2022-05-13 | 64.01 | $0.00 | — |
| 2022-05-12 | 64.01 | $0.00 | — |
| 2022-05-11 | 64.01 | $0.00 | — |
| 2022-05-10 | 64.01 | $0.00 | — |
| 2022-05-09 | 64.01 | $0.00 | — |
| 2022-05-06 | 64.01 | $0.00 | — |
| 2022-05-05 | 64.01 | $0.00 | — |
| 2022-05-04 | 64.01 | $0.00 | — |
| 2022-05-03 | 64.01 | $0.00 | — |
| 2022-05-02 | 64.01 | $0.00 | — |
| 2022-04-29 | 64.01 | $0.00 | 300 |
| 2022-04-28 | 50.01 | $0.00 | — |
| 2022-04-27 | 50.01 | $0.00 | — |
| 2022-04-26 | 50.01 | $0.00 | — |
| 2022-04-25 | 50.01 | $0.00 | — |
| 2022-04-22 | 50.01 | $0.00 | — |
| 2022-04-21 | 50.01 | $0.00 | — |
| 2022-04-20 | 50.01 | $0.00 | — |
| 2022-04-19 | 50.01 | $0.00 | — |
| 2022-04-18 | 50.01 | $0.00 | — |
| 2022-04-14 | 50.01 | $0.00 | — |
| 2022-04-13 | 50.01 | $0.00 | — |
| 2022-04-12 | 50.01 | $0.00 | — |
| 2022-04-11 | 50.01 | $0.00 | — |
| 2022-04-08 | 50.01 | $0.00 | — |
| 2022-04-07 | 50.01 | $0.00 | — |
| 2022-04-06 | 50.01 | $0.00 | — |
| 2022-04-05 | 50.01 | $0.00 | 3000 |
| 2022-04-04 | 97.72 | $0.00 | — |
| 2022-04-01 | 97.72 | $0.00 | — |
| 2022-03-31 | 97.72 | $0.00 | — |
| 2022-03-30 | 97.72 | $0.00 | — |
| 2022-03-29 | 97.72 | $0.00 | — |
| 2022-03-28 | 97.72 | $0.00 | — |
| 2022-03-25 | 97.72 | $0.00 | — |
| 2022-03-24 | 97.72 | $0.00 | — |
| 2022-03-23 | 97.72 | $0.00 | — |
| 2022-03-22 | 97.72 | $0.00 | 300 |
| 2022-03-21 | 90.43 | $0.00 | — |
| 2022-03-18 | 90.43 | $0.00 | — |
| 2022-03-17 | 90.43 | $0.00 | — |
| 2022-03-16 | 90.43 | $0.00 | — |
| 2022-03-15 | 90.43 | $0.00 | — |
| 2022-03-14 | 90.43 | $0.00 | — |
| 2022-03-11 | 90.43 | $0.00 | — |
| 2022-03-10 | 90.43 | $0.00 | — |
| 2022-03-09 | 90.43 | $0.00 | — |
| 2022-03-08 | 90.43 | $0.00 | — |
| 2022-03-07 | 90.43 | $0.00 | — |
| 2022-03-04 | 90.43 | $0.00 | — |
| 2022-03-03 | 90.43 | $0.00 | — |
| 2022-03-02 | 90.43 | $0.00 | — |
| 2022-03-01 | 90.43 | $0.00 | — |
| 2022-02-28 | 90.43 | $0.00 | 1000 |
| 2022-02-25 | 67.71 | $0.00 | — |
| 2022-02-24 | 67.71 | $0.00 | — |
| 2022-02-23 | 67.71 | $0.00 | — |
| 2022-02-22 | 67.71 | $0.00 | — |
| 2022-02-18 | 67.71 | $0.00 | — |
| 2022-02-17 | 67.71 | $0.00 | — |
| 2022-02-16 | 67.71 | $0.00 | — |
| 2022-02-15 | 67.71 | $0.00 | — |
| 2022-02-14 | 67.71 | $0.00 | — |
| 2022-02-11 | 67.71 | $0.00 | — |
| 2022-02-10 | 67.71 | $0.00 | — |
| 2022-02-09 | 67.71 | $0.00 | — |
| 2022-02-08 | 67.71 | $0.00 | — |
| 2022-02-07 | 67.71 | $0.00 | — |
| 2022-02-04 | 67.71 | $0.00 | — |
| 2022-02-03 | 67.71 | $0.00 | — |
| 2022-02-02 | 67.71 | $0.00 | — |
| 2022-02-01 | 67.71 | $0.00 | — |
| 2022-01-31 | 67.71 | $0.00 | — |
| 2022-01-28 | 67.71 | $0.00 | — |
| 2022-01-27 | 67.71 | $0.00 | — |
| 2022-01-26 | 67.71 | $0.00 | — |
| 2022-01-25 | 67.71 | $0.00 | — |
| 2022-01-24 | 67.71 | $0.00 | — |
| 2022-01-21 | 67.71 | $0.00 | — |
| 2022-01-20 | 67.71 | $0.00 | — |
| 2022-01-19 | 67.71 | $0.00 | — |
| 2022-01-18 | 67.71 | $0.00 | — |
| 2022-01-14 | 67.71 | $0.00 | — |
| 2022-01-13 | 67.71 | $0.00 | — |
| 2022-01-12 | 67.71 | $0.00 | — |
| 2022-01-11 | 67.71 | $0.00 | — |
| 2022-01-10 | 67.71 | $0.00 | — |
| 2022-01-07 | 67.71 | $0.00 | 120 |
| 2022-01-06 | 85.44 | $0.00 | — |
| 2022-01-05 | 85.44 | $0.00 | 600 |
| 2022-01-04 | 72.39 | $0.00 | — |
| 2022-01-03 | 72.39 | $0.00 | — |
| 2021-12-31 | 72.39 | $0.00 | 3321 |
| 2021-12-30 | 55.16 | $0.00 | 3100 |
| 2021-12-29 | 55.16 | $0.00 | — |
| 2021-12-28 | 55.16 | $0.00 | — |
| 2021-12-27 | 55.16 | $0.00 | 50000 |
| 2021-12-23 | 55.16 | $0.00 | — |
| 2021-12-22 | 55.16 | $0.00 | 2.8M |
| 2021-12-21 | 18.51 | $0.00 | — |
| 2021-12-20 | 18.51 | $0.00 | 500000 |
| 2021-12-17 | 18.51 | $0.00 | 933300 |
| 2021-12-16 | 17.92 | $0.00 | — |
| 2021-12-15 | 17.92 | $0.00 | — |
| 2021-12-14 | 17.92 | $0.00 | — |
| 2021-12-13 | 17.92 | $0.00 | — |
| 2021-12-10 | 17.92 | $0.00 | — |
| 2021-12-09 | 17.92 | $0.00 | — |
| 2021-12-08 | 17.92 | $0.00 | — |
| 2021-12-07 | 17.92 | $0.00 | — |
| 2021-12-06 | 17.92 | $0.00 | — |
| 2021-12-03 | 17.92 | $0.00 | — |
| 2021-12-02 | 17.92 | $0.00 | — |
| 2021-12-01 | 17.92 | $0.00 | — |
| 2021-11-30 | 17.92 | $0.00 | — |
| 2021-11-29 | 17.92 | $0.00 | — |
| 2021-11-26 | 17.92 | $0.00 | 70100 |
| 2021-11-24 | 17.92 | $0.00 | — |
| 2021-11-23 | 17.92 | $0.00 | — |
| 2021-11-22 | 17.92 | $0.00 | — |
| 2021-11-19 | 17.92 | $0.00 | — |
| 2021-11-18 | 17.92 | $0.00 | — |
| 2021-11-17 | 17.92 | $0.00 | — |
| 2021-11-16 | 17.92 | $0.00 | 170000 |
| 2021-11-15 | 17.92 | $0.00 | 200000 |
| 2021-11-12 | 17.92 | $0.00 | — |
| 2021-11-11 | 17.92 | $0.00 | 50000 |
| 2021-11-10 | 17.92 | $0.00 | — |
| 2021-11-09 | 17.92 | $0.00 | — |
| 2021-11-08 | 17.92 | $0.00 | 52000 |
| 2021-11-05 | 23.26 | $0.00 | — |
| 2021-11-04 | 23.26 | $0.00 | — |
| 2021-11-03 | 23.26 | $0.00 | — |
| 2021-11-02 | 23.26 | $0.00 | — |
| 2021-11-01 | 23.26 | $0.00 | — |
| 2021-10-29 | 23.26 | $0.00 | — |
| 2021-10-28 | 23.26 | $0.00 | — |
| 2021-10-27 | 23.26 | $0.00 | — |
| 2021-10-26 | 23.26 | $0.00 | — |
| 2021-10-25 | 23.26 | $0.00 | — |
| 2021-10-22 | 23.26 | $0.00 | — |
| 2021-10-21 | 23.26 | $0.00 | — |
| 2021-10-20 | 23.26 | $0.00 | — |
| 2021-10-19 | 23.26 | $0.00 | — |
| 2021-10-18 | 23.26 | $0.00 | — |
| 2021-10-15 | 23.26 | $0.00 | — |
| 2021-10-14 | 23.26 | $0.00 | — |
| 2021-10-13 | 23.26 | $0.00 | — |
| 2021-10-12 | 23.26 | $0.00 | — |
| 2021-10-11 | 23.26 | $0.00 | — |
| 2021-10-08 | 23.26 | $0.00 | — |
| 2021-10-07 | 23.26 | $0.00 | — |
| 2021-10-06 | 23.26 | $0.00 | — |
| 2021-10-05 | 23.26 | $0.00 | — |
| 2021-10-04 | 23.26 | $0.00 | — |
| 2021-10-01 | 23.26 | $0.00 | — |
| 2021-09-30 | 23.26 | $0.00 | — |
| 2021-09-29 | 23.26 | $0.00 | — |
| 2021-09-28 | 23.26 | $0.00 | — |
| 2021-09-27 | 23.26 | $0.00 | 900000 |
| 2021-09-24 | 23.43 | $0.00 | 1.4M |
| 2021-09-23 | 34.24 | $0.00 | 3.8M |
| 2021-09-22 | 52.99 | $0.00 | — |
| 2021-09-21 | 52.99 | $0.00 | — |
| 2021-09-20 | 52.99 | $0.00 | — |
| 2021-09-17 | 52.99 | $0.00 | — |
| 2021-09-16 | 52.99 | $0.00 | — |
| 2021-09-15 | 52.99 | $0.00 | 345000 |
| 2021-09-14 | 51.59 | $0.00 | — |
| 2021-09-13 | 51.59 | $0.00 | — |
| 2021-09-10 | 51.59 | $0.00 | 100000 |
| 2021-09-09 | 51.59 | $0.00 | 32500 |
| 2021-09-08 | 51.59 | $0.00 | — |
| 2021-09-07 | 51.59 | $0.00 | 4.7M |
| 2021-09-03 | 51.59 | $0.00 | 12000 |
| 2021-09-02 | 51.59 | $0.00 | 790000 |
| 2021-09-01 | 51.59 | $0.00 | 5.0M |
| 2021-08-31 | 51.59 | $0.00 | 217500 |
| 2021-08-30 | 51.59 | $0.00 | 245000 |
| 2021-08-27 | 51.59 | $0.00 | 1.2M |
| 2021-08-26 | 51.59 | $0.00 | 3.1M |
| 2021-08-25 | 51.59 | $0.00 | 1.4M |
| 2021-08-24 | 51.83 | $0.00 | 120200 |
| 2021-08-23 | 53.45 | $0.00 | 140000 |
| 2021-08-20 | 51.98 | $0.00 | 609200 |
| 2021-08-19 | 51.82 | $0.00 | 672200 |
| 2021-08-18 | 51.75 | $0.00 | 2.2M |
| 2021-08-17 | 50.93 | $0.00 | — |
| 2021-08-16 | 50.93 | $0.00 | 672100 |
| 2021-08-13 | 50.93 | $0.00 | 1.9M |
| 2021-08-12 | 53.09 | $0.00 | — |
| 2021-08-11 | 53.09 | $0.00 | 455100 |
| 2021-08-10 | 49.94 | $0.00 | 520000 |
| 2021-08-09 | 47.31 | $0.00 | 66600 |
| 2021-08-06 | 52.57 | $0.00 | 634000 |
| 2021-08-05 | 52.57 | $0.00 | 6.5M |
| 2021-08-04 | 44.54 | $0.00 | — |
| 2021-08-03 | 44.54 | $0.00 | 20100 |
| 2021-08-02 | 52.57 | $0.00 | 285300 |
| 2021-07-30 | 48.12 | $0.00 | 125800 |
| 2021-07-29 | 48.11 | $0.00 | 65300 |
| 2021-07-28 | 43.30 | $0.00 | 400000 |
| 2021-07-27 | 47.61 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 600 |
| 2026-07-23 | -100.00 | $0.00 | 600 |
| 2026-07-22 | -100.00 | $0.00 | 600 |
| 2026-07-21 | -100.00 | $0.00 | 600 |
| 2026-07-20 | -100.00 | $0.00 | 600 |
| 2026-07-17 | -100.00 | $0.00 | 600 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | -100.00 | $0.00 | 600 |
| 2026-07-08 | -100.00 | $0.00 | 600 |
| 2026-07-07 | -100.00 | $0.00 | 600 |
| 2026-07-06 | -100.00 | $0.00 | 600 |
| 2026-07-02 | -100.00 | $0.00 | 600 |
| 2026-07-01 | -100.00 | $0.00 | 600 |
| 2026-06-30 | -100.00 | $0.00 | 600 |
| 2026-06-29 | -100.00 | $0.00 | 600 |
| 2026-06-26 | -100.00 | $0.00 | 600 |
| 2026-06-25 | -100.00 | $0.00 | 600 |
| 2026-06-24 | -100.00 | $0.00 | 600 |
| 2026-06-23 | -100.00 | $0.00 | 600 |
| 2026-06-22 | -100.00 | $0.00 | 600 |
| 2026-06-18 | -100.00 | $0.00 | 600 |
| 2026-06-17 | -100.00 | $0.00 | 600 |
| 2026-06-16 | -100.00 | $0.00 | 600 |
| 2026-06-15 | -100.00 | $0.00 | 600 |
| 2026-06-12 | -100.00 | $0.00 | 600 |
| 2026-06-11 | -100.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | -100.00 | $0.00 | 600 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 600 |
| 2026-06-04 | -100.00 | $0.00 | 600 |
| 2026-06-03 | -100.00 | $0.00 | 600 |
| 2026-06-02 | -100.00 | $0.00 | 600 |
| 2026-06-01 | -100.00 | $0.00 | 600 |
| 2026-05-29 | -100.00 | $0.00 | 600 |
| 2026-05-28 | -100.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 1877 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 600 |
| 2026-05-21 | -100.00 | $0.00 | 600 |
| 2026-05-20 | -100.00 | $0.00 | 600 |
| 2026-05-19 | -100.00 | $0.00 | 600 |
| 2026-05-18 | -100.00 | $0.00 | 600 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 600 |
| 2026-05-13 | -100.00 | $0.00 | 600 |
| 2026-05-12 | -100.00 | $0.00 | 600 |
| 2026-05-11 | -100.00 | $0.00 | 600 |
| 2026-05-08 | -100.00 | $0.00 | 600 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 600 |
| 2026-05-05 | -100.00 | $0.00 | 600 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 600 |
| 2026-04-30 | -100.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 4815 |
| 2026-04-28 | 0.00 | $0.00 | 110000 |
| 2026-04-27 | -100.00 | $0.00 | 600 |
| 2026-04-24 | -100.00 | $0.00 | 600 |
| 2026-04-23 | -100.00 | $0.00 | 600 |
| 2026-04-22 | -100.00 | $0.00 | 600 |
| 2026-04-21 | -100.00 | $0.00 | 600 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 600 |
| 2026-04-16 | -100.00 | $0.00 | 600 |
| 2026-04-15 | -100.00 | $0.00 | 600 |
| 2026-04-14 | -100.00 | $0.00 | 600 |
| 2026-04-13 | -100.00 | $0.00 | 600 |
| 2026-04-10 | -100.00 | $0.00 | 600 |
| 2026-04-09 | -100.00 | $0.00 | 600 |
| 2026-04-08 | -100.00 | $0.00 | 600 |
| 2026-04-07 | -100.00 | $0.00 | 600 |
| 2026-04-06 | -100.00 | $0.00 | 6500 |
| 2026-04-02 | -100.00 | $0.00 | 600 |
| 2026-04-01 | -100.00 | $0.00 | 600 |
| 2026-03-31 | -100.00 | $0.00 | 600 |
| 2026-03-30 | -100.00 | $0.00 | 600 |
| 2026-03-27 | -100.00 | $0.00 | 600 |
| 2026-03-26 | -100.00 | $0.00 | 600 |
| 2026-03-25 | -100.00 | $0.00 | 600 |
| 2026-03-24 | -100.00 | $0.00 | 600 |
| 2026-03-23 | -100.00 | $0.00 | 600 |
| 2026-03-20 | -100.00 | $0.00 | 600 |
| 2026-03-19 | -100.00 | $0.00 | 600 |
| 2026-03-18 | -100.00 | $0.00 | 600 |
| 2026-03-17 | -100.00 | $0.00 | 600 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 100 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | -100.00 | $0.00 | 600 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 600 |
| 2026-01-28 | -100.00 | $0.00 | 600 |
| 2026-01-27 | -100.00 | $0.00 | 600 |
| 2026-01-26 | -100.00 | $0.00 | 600 |
| 2026-01-23 | -100.00 | $0.00 | 600 |
| 2026-01-22 | -100.00 | $0.00 | 600 |
| 2026-01-21 | -100.00 | $0.00 | 600 |
| 2026-01-20 | -100.00 | $0.00 | 600 |
| 2026-01-16 | -100.00 | $0.00 | 600 |
| 2026-01-15 | -100.00 | $0.00 | 600 |
| 2026-01-14 | -100.00 | $0.00 | 600 |
| 2026-01-13 | -100.00 | $0.00 | 600 |
| 2026-01-12 | -100.00 | $0.00 | 600 |
| 2026-01-09 | -100.00 | $0.00 | 600 |
| 2026-01-08 | -100.00 | $0.00 | 600 |
| 2026-01-07 | -100.00 | $0.00 | 600 |
| 2026-01-06 | -100.00 | $0.00 | 56600 |
| 2026-01-05 | -100.00 | $0.00 | 600 |
| 2026-01-02 | -100.00 | $0.00 | 600 |
| 2025-12-31 | -100.00 | $0.00 | 600 |
| 2025-12-30 | -100.00 | $0.00 | 1050 |
| 2025-12-29 | -100.00 | $0.00 | 2258 |
| 2025-12-26 | -100.00 | $0.00 | 600 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 600 |
| 2025-12-22 | -100.00 | $0.00 | 1000 |
| 2025-12-19 | -100.00 | $0.00 | 600 |
| 2025-12-18 | -100.00 | $0.00 | 600 |
| 2025-12-17 | -100.00 | $0.00 | 600 |
| 2025-12-16 | -100.00 | $0.00 | 600 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 2500 |
| 2025-12-08 | 0.00 | $0.00 | 1150 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 750 |
| 2025-12-02 | -100.00 | $0.00 | 600 |
| 2025-12-01 | -100.00 | $0.00 | 600 |
| 2025-11-28 | -100.00 | $0.00 | 600 |
| 2025-11-26 | -100.00 | $0.00 | 600 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 600 |
| 2025-11-21 | -100.00 | $0.00 | 600 |
| 2025-11-20 | -100.00 | $0.00 | 600 |
| 2025-11-19 | -100.00 | $0.00 | 600 |
| 2025-11-18 | -100.00 | $0.00 | 600 |
| 2025-11-17 | -100.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 12749 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 3098 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 1060 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 4987 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 1060 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 700 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1010 |
| 2025-08-22 | -100.00 | $0.00 | 1000 |
| 2025-08-21 | -100.00 | $0.00 | 1000 |
| 2025-08-20 | -100.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 500 |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1000 |
| 2025-07-18 | -100.00 | $0.00 | 1000 |
| 2025-07-17 | -100.00 | $0.00 | 1000 |
| 2025-07-16 | -100.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | -100.00 | $0.00 | 1000 |
| 2025-07-11 | -100.00 | $0.00 | 1000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1000 |
| 2025-07-08 | -100.00 | $0.00 | 1000 |
| 2025-07-07 | -100.00 | $0.00 | 1000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 105 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | -100.00 | $0.00 | 4700 |
| 2025-05-12 | -100.00 | $0.00 | 4700 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 4700 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 4700 |
| 2025-04-30 | -100.00 | $0.00 | 4700 |
| 2025-04-29 | -100.00 | $0.00 | 4700 |
| 2025-04-28 | -100.00 | $0.00 | 4700 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 4700 |
| 2025-04-23 | -100.00 | $0.00 | 4700 |
| 2025-04-22 | -100.00 | $0.00 | 4700 |
| 2025-04-21 | -100.00 | $0.00 | 4700 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 4700 |
| 2025-04-15 | 0.00 | $0.00 | 15200 |
| 2025-04-14 | -100.00 | $0.00 | 4700 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 4700 |
| 2025-04-09 | -100.00 | $0.00 | 4700 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | -100.00 | $0.00 | 4700 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 4700 |
| 2025-04-02 | -100.00 | $0.00 | 4700 |
| 2025-04-01 | -100.00 | $0.00 | 4700 |
| 2025-03-31 | -100.00 | $0.00 | 4700 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 4700 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | -100.00 | $0.00 | 4700 |
| 2025-03-24 | -100.00 | $0.00 | 4700 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 4700 |
| 2025-03-19 | -100.00 | $0.00 | 4700 |
| 2025-03-18 | 0.00 | $0.00 | 4700 |
| 2025-03-17 | -100.00 | $0.00 | 550 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 550 |
| 2025-03-12 | -100.00 | $0.00 | 550 |
| 2025-03-11 | -100.00 | $0.00 | 550 |
| 2025-03-10 | -100.00 | $0.00 | 550 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 550 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | -100.00 | $0.00 | 550 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 550 |
| 2025-02-26 | -100.00 | $0.00 | 550 |
| 2025-02-25 | -100.00 | $0.00 | 550 |
| 2025-02-24 | -100.00 | $0.00 | 550 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1060 |
| 2025-02-19 | -100.00 | $0.00 | 550 |
| 2025-02-18 | -100.00 | $0.00 | 550 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 550 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 17000 |
| 2025-02-10 | -100.00 | $0.00 | 550 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 550 |
| 2025-02-05 | -100.00 | $0.00 | 550 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 550 |
| 2025-01-29 | -100.00 | $0.00 | 550 |
| 2025-01-28 | -100.00 | $0.00 | 550 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5885 |
| 2025-01-22 | -100.00 | $0.00 | 550 |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 550 |
| 2025-01-15 | -100.00 | $0.00 | 550 |
| 2025-01-14 | -100.00 | $0.00 | 550 |
| 2025-01-13 | -100.00 | $0.00 | 550 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | 550 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 550 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 550 |
| 2024-12-27 | -100.00 | $0.00 | 550 |
| 2024-12-26 | -100.00 | $0.00 | 550 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 550 |
| 2024-12-18 | -100.00 | $0.00 | 550 |
| 2024-12-17 | 0.00 | $0.00 | 550 |
| 2024-12-16 | -100.00 | $0.00 | 10000 |
| 2024-12-13 | -100.00 | $0.00 | 10000 |
| 2024-12-12 | -100.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 533 |
| 2024-12-10 | -100.00 | $0.00 | 10000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 10000 |
| 2024-12-04 | -100.00 | $0.00 | 10000 |
| 2024-12-03 | -100.00 | $0.00 | 10000 |
| 2024-12-02 | -100.00 | $0.00 | 10000 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 10000 |
| 2024-11-26 | -100.00 | $0.00 | 10000 |
| 2024-11-25 | -100.00 | $0.00 | 10000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | -100.00 | $0.00 | 10000 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 10000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 10000 |
| 2024-11-13 | -100.00 | $0.00 | 10000 |
| 2024-11-12 | -100.00 | $0.00 | 10000 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 10000 |
| 2024-11-07 | -100.00 | $0.00 | 10000 |
| 2024-11-06 | -100.00 | $0.00 | 10000 |
| 2024-11-05 | -100.00 | $0.00 | 10000 |
| 2024-11-04 | -100.00 | $0.00 | 10000 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | -100.00 | $0.00 | 10000 |
| 2024-09-18 | -100.00 | $0.00 | 10000 |
| 2024-09-17 | -100.00 | $0.00 | 10000 |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 10000 |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | 10000 |
| 2024-09-09 | -100.00 | $0.00 | 10000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 10000 |
| 2024-09-04 | -100.00 | $0.00 | 10000 |
| 2024-09-03 | -100.00 | $0.00 | 10000 |
| 2024-08-30 | -100.00 | $0.00 | 10000 |
| 2024-08-29 | -100.00 | $0.00 | 10000 |
| 2024-08-28 | -100.00 | $0.00 | 10000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 10000 |
| 2024-08-22 | -100.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | -100.00 | $0.00 | 10000 |
| 2024-08-13 | -100.00 | $0.00 | 10000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 10000 |
| 2024-08-01 | -100.00 | $0.00 | 10000 |
| 2024-07-31 | -100.00 | $0.00 | 10000 |
| 2024-07-30 | -100.00 | $0.00 | 10000 |
| 2024-07-29 | -100.00 | $0.00 | 10000 |
| 2024-07-26 | -100.00 | $0.00 | 10000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | — |
| 2024-06-03 | -100.00 | $0.00 | 25000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 3680 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 24800 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 700 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 765 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 146 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 5000 |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | 500 |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | 300 |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | 100 |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | 1500 |
| 2023-02-24 | -60.00 | $0.00 | — |
| 2023-02-23 | -60.00 | $0.00 | — |
| 2023-02-22 | -60.00 | $0.00 | 12200 |
| 2023-02-21 | -60.00 | $0.00 | 1400 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 678 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 656 |
| 2023-01-30 | 0.00 | $0.00 | 900 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2120 |
| 2022-12-29 | 0.00 | $0.00 | 277 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | -87.78 | $0.00 | 1000 |
| 2022-12-23 | -88.89 | $0.00 | 200 |
| 2022-12-22 | -88.89 | $0.00 | — |
| 2022-12-21 | -88.89 | $0.00 | — |
| 2022-12-20 | -88.89 | $0.00 | — |
| 2022-12-19 | -88.89 | $0.00 | — |
| 2022-12-16 | -88.89 | $0.00 | — |
| 2022-12-15 | -88.89 | $0.00 | 1000 |
| 2022-12-14 | -94.44 | $0.00 | — |
| 2022-12-13 | -94.44 | $0.00 | 300 |
| 2022-12-12 | -95.56 | $0.00 | — |
| 2022-12-09 | -95.56 | $0.00 | 1000 |
| 2022-12-08 | -96.67 | $0.00 | 400 |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | 1000 |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 1000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 900 |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | 200 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 97498 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | -66.67 | $0.00 | — |
| 2022-04-29 | -66.67 | $0.00 | 300 |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -75.00 | $0.00 | — |
| 2022-04-14 | -75.00 | $0.00 | — |
| 2022-04-13 | -75.00 | $0.00 | — |
| 2022-04-12 | -75.00 | $0.00 | — |
| 2022-04-11 | -75.00 | $0.00 | — |
| 2022-04-08 | -75.00 | $0.00 | — |
| 2022-04-07 | -75.00 | $0.00 | — |
| 2022-04-06 | -75.00 | $0.00 | — |
| 2022-04-05 | -75.00 | $0.00 | 3000 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 300 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1000 |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -50.00 | $0.00 | — |
| 2022-01-31 | -50.00 | $0.00 | — |
| 2022-01-28 | -50.00 | $0.00 | — |
| 2022-01-27 | -33.33 | $0.00 | — |
| 2022-01-26 | -33.33 | $0.00 | — |
| 2022-01-25 | -33.33 | $0.00 | — |
| 2022-01-24 | -33.33 | $0.00 | — |
| 2022-01-21 | -33.33 | $0.00 | — |
| 2022-01-20 | -28.57 | $0.00 | — |
| 2022-01-19 | -25.13 | $0.00 | — |
| 2022-01-18 | -25.13 | $0.00 | — |
| 2022-01-14 | -25.13 | $0.00 | — |
| 2022-01-13 | -25.06 | $0.00 | — |
| 2022-01-12 | -25.06 | $0.00 | — |
| 2022-01-11 | -25.06 | $0.00 | — |
| 2022-01-10 | -25.06 | $0.00 | — |
| 2022-01-07 | -25.06 | $0.00 | 120 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 600 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 3321 |
| 2021-12-30 | 0.00 | $0.00 | 3100 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 2.8M |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 500000 |
| 2021-12-17 | 0.00 | $0.00 | 933300 |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | 70100 |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | 170000 |
| 2021-11-15 | -100.00 | $0.00 | 200000 |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | 50000 |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 52000 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 900000 |
| 2021-09-24 | -100.00 | $0.00 | 1.4M |
| 2021-09-23 | -100.00 | $0.00 | 3.8M |
| 2021-09-22 | -38.46 | $0.00 | — |
| 2021-09-21 | -38.46 | $0.00 | — |
| 2021-09-20 | -60.00 | $0.00 | — |
| 2021-09-17 | -60.00 | $0.00 | — |
| 2021-09-16 | -57.14 | $0.00 | — |
| 2021-09-15 | -40.00 | $0.00 | 345000 |
| 2021-09-14 | -62.50 | $0.00 | — |
| 2021-09-13 | -33.33 | $0.00 | — |
| 2021-09-10 | -21.98 | $0.00 | 100000 |
| 2021-09-09 | -21.98 | $0.00 | 32500 |
| 2021-09-08 | -21.98 | $0.00 | — |
| 2021-09-07 | -21.98 | $0.00 | 4.7M |
| 2021-09-03 | -21.74 | $0.00 | 12000 |
| 2021-09-02 | -21.74 | $0.00 | 790000 |
| 2021-09-01 | -15.90 | $0.00 | 5.0M |
| 2021-08-31 | -15.70 | $0.00 | 217500 |
| 2021-08-30 | -15.70 | $0.00 | 245000 |
| 2021-08-27 | -15.65 | $0.00 | 1.2M |
| 2021-08-26 | -15.65 | $0.00 | 3.1M |
| 2021-08-25 | -15.65 | $0.00 | 1.4M |
| 2021-08-24 | -13.72 | $0.00 | 120200 |
| 2021-08-23 | 0.00 | $0.00 | 140000 |
| 2021-08-20 | -14.08 | $0.00 | 609200 |
| 2021-08-19 | -15.48 | $0.00 | 672200 |
| 2021-08-18 | -16.23 | $0.00 | 2.2M |
| 2021-08-17 | -24.03 | $0.00 | — |
| 2021-08-16 | -25.76 | $0.00 | 672100 |
| 2021-08-13 | -25.76 | $0.00 | 1.9M |
| 2021-08-12 | -2.27 | $0.00 | — |
| 2021-08-11 | -18.25 | $0.00 | 455100 |
| 2021-08-10 | -50.57 | $0.00 | 520000 |
| 2021-08-09 | -75.92 | $0.00 | 66600 |
| 2021-08-06 | -25.22 | $0.00 | 634000 |
| 2021-08-05 | -25.22 | $0.00 | 6.5M |
| 2021-08-04 | -98.35 | $0.00 | — |
| 2021-08-03 | -98.35 | $0.00 | 20100 |
| 2021-08-02 | -25.22 | $0.00 | 285300 |
| 2021-07-30 | -61.85 | $0.00 | 125800 |
| 2021-07-29 | -61.91 | $0.00 | 65300 |
| 2021-07-28 | -98.61 | $0.00 | 400000 |
| 2021-07-27 | -63.21 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.32
2026-07-24
Close Price
$0.00
Vol: 600Average Directional Index - Detailed Analysis
Minimum
9.92
Average
52.79
Maximum
83.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.32 | $0.00 | 600 |
| 2026-07-23 | 35.33 | $0.00 | 600 |
| 2026-07-22 | 35.33 | $0.00 | 600 |
| 2026-07-21 | 35.34 | $0.00 | 600 |
| 2026-07-20 | 35.35 | $0.00 | 600 |
| 2026-07-17 | 35.36 | $0.00 | 600 |
| 2026-07-16 | 35.37 | $0.00 | — |
| 2026-07-15 | 35.37 | $0.00 | 1000 |
| 2026-07-14 | 35.38 | $0.00 | 600 |
| 2026-07-13 | 35.39 | $0.00 | 600 |
| 2026-07-10 | 35.41 | $0.00 | 600 |
| 2026-07-09 | 35.42 | $0.00 | 600 |
| 2026-07-08 | 35.43 | $0.00 | 600 |
| 2026-07-07 | 35.44 | $0.00 | 600 |
| 2026-07-06 | 35.45 | $0.00 | 600 |
| 2026-07-02 | 35.47 | $0.00 | 600 |
| 2026-07-01 | 35.48 | $0.00 | 600 |
| 2026-06-30 | 35.50 | $0.00 | 600 |
| 2026-06-29 | 35.51 | $0.00 | 600 |
| 2026-06-26 | 35.53 | $0.00 | 600 |
| 2026-06-25 | 35.55 | $0.00 | 600 |
| 2026-06-24 | 35.57 | $0.00 | 600 |
| 2026-06-23 | 35.59 | $0.00 | 600 |
| 2026-06-22 | 35.61 | $0.00 | 600 |
| 2026-06-18 | 35.63 | $0.00 | 600 |
| 2026-06-17 | 35.65 | $0.00 | 600 |
| 2026-06-16 | 35.68 | $0.00 | 600 |
| 2026-06-15 | 35.71 | $0.00 | 600 |
| 2026-06-12 | 35.73 | $0.00 | 600 |
| 2026-06-11 | 35.76 | $0.00 | 600 |
| 2026-06-10 | 35.79 | $0.00 | 3000 |
| 2026-06-09 | 35.82 | $0.00 | 600 |
| 2026-06-08 | 35.86 | $0.00 | — |
| 2026-06-05 | 35.89 | $0.00 | 600 |
| 2026-06-04 | 35.93 | $0.00 | 600 |
| 2026-06-03 | 35.97 | $0.00 | 600 |
| 2026-06-02 | 36.01 | $0.00 | 600 |
| 2026-06-01 | 36.05 | $0.00 | 600 |
| 2026-05-29 | 36.10 | $0.00 | 600 |
| 2026-05-28 | 36.14 | $0.00 | 600 |
| 2026-05-27 | 36.19 | $0.00 | 1877 |
| 2026-05-26 | 36.25 | $0.00 | — |
| 2026-05-22 | 36.30 | $0.00 | 600 |
| 2026-05-21 | 36.36 | $0.00 | 600 |
| 2026-05-20 | 36.42 | $0.00 | 600 |
| 2026-05-19 | 36.49 | $0.00 | 600 |
| 2026-05-18 | 36.56 | $0.00 | 600 |
| 2026-05-15 | 36.63 | $0.00 | — |
| 2026-05-14 | 36.70 | $0.00 | 600 |
| 2026-05-13 | 36.78 | $0.00 | 600 |
| 2026-05-12 | 36.87 | $0.00 | 600 |
| 2026-05-11 | 36.95 | $0.00 | 600 |
| 2026-05-08 | 37.05 | $0.00 | 600 |
| 2026-05-07 | 37.15 | $0.00 | — |
| 2026-05-06 | 37.25 | $0.00 | 600 |
| 2026-05-05 | 37.36 | $0.00 | 600 |
| 2026-05-04 | 37.47 | $0.00 | — |
| 2026-05-01 | 37.59 | $0.00 | 600 |
| 2026-04-30 | 37.72 | $0.00 | 600 |
| 2026-04-29 | 37.85 | $0.00 | 4815 |
| 2026-04-28 | 37.99 | $0.00 | 110000 |
| 2026-04-27 | 38.14 | $0.00 | 600 |
| 2026-04-24 | 38.29 | $0.00 | 600 |
| 2026-04-23 | 38.46 | $0.00 | 600 |
| 2026-04-22 | 38.63 | $0.00 | 600 |
| 2026-04-21 | 38.81 | $0.00 | 600 |
| 2026-04-20 | 39.00 | $0.00 | — |
| 2026-04-17 | 39.20 | $0.00 | 600 |
| 2026-04-16 | 39.41 | $0.00 | 600 |
| 2026-04-15 | 39.63 | $0.00 | 600 |
| 2026-04-14 | 39.87 | $0.00 | 600 |
| 2026-04-13 | 40.11 | $0.00 | 600 |
| 2026-04-10 | 40.37 | $0.00 | 600 |
| 2026-04-09 | 40.65 | $0.00 | 600 |
| 2026-04-08 | 40.93 | $0.00 | 600 |
| 2026-04-07 | 41.23 | $0.00 | 600 |
| 2026-04-06 | 41.55 | $0.00 | 6500 |
| 2026-04-02 | 41.89 | $0.00 | 600 |
| 2026-04-01 | 42.24 | $0.00 | 600 |
| 2026-03-31 | 42.61 | $0.00 | 600 |
| 2026-03-30 | 43.00 | $0.00 | 600 |
| 2026-03-27 | 43.41 | $0.00 | 600 |
| 2026-03-26 | 43.85 | $0.00 | 600 |
| 2026-03-25 | 44.30 | $0.00 | 600 |
| 2026-03-24 | 44.78 | $0.00 | 600 |
| 2026-03-23 | 45.29 | $0.00 | 600 |
| 2026-03-20 | 45.82 | $0.00 | 600 |
| 2026-03-19 | 46.38 | $0.00 | 600 |
| 2026-03-18 | 46.97 | $0.00 | 600 |
| 2026-03-17 | 47.58 | $0.00 | 600 |
| 2026-03-16 | 48.24 | $0.00 | — |
| 2026-03-13 | 48.92 | $0.00 | 600 |
| 2026-03-12 | 49.65 | $0.00 | 600 |
| 2026-03-11 | 47.84 | $0.00 | 600 |
| 2026-03-10 | 45.94 | $0.00 | 600 |
| 2026-03-09 | 43.94 | $0.00 | 600 |
| 2026-03-06 | 41.84 | $0.00 | 600 |
| 2026-03-05 | 39.62 | $0.00 | 600 |
| 2026-03-04 | 37.29 | $0.00 | 600 |
| 2026-03-03 | 34.83 | $0.00 | 600 |
| 2026-03-02 | 32.25 | $0.00 | 600 |
| 2026-02-27 | 29.53 | $0.00 | 600 |
| 2026-02-26 | 26.67 | $0.00 | 600 |
| 2026-02-25 | 23.65 | $0.00 | 600 |
| 2026-02-24 | 20.48 | $0.00 | 600 |
| 2026-02-23 | 17.14 | $0.00 | 600 |
| 2026-02-20 | 13.62 | $0.00 | 100 |
| 2026-02-19 | 9.92 | $0.00 | — |
| 2026-02-18 | 10.01 | $0.00 | — |
| 2026-02-17 | 10.11 | $0.00 | — |
| 2026-02-13 | 10.21 | $0.00 | — |
| 2026-02-12 | 10.31 | $0.00 | — |
| 2026-02-11 | 10.42 | $0.00 | — |
| 2026-02-10 | 10.54 | $0.00 | 100 |
| 2026-02-09 | 10.66 | $0.00 | — |
| 2026-02-06 | 10.79 | $0.00 | — |
| 2026-02-05 | 10.92 | $0.00 | 600 |
| 2026-02-04 | 11.07 | $0.00 | 3000 |
| 2026-02-03 | 11.22 | $0.00 | 600 |
| 2026-02-02 | 11.37 | $0.00 | — |
| 2026-01-30 | 11.54 | $0.00 | — |
| 2026-01-29 | 11.71 | $0.00 | 600 |
| 2026-01-28 | 11.90 | $0.00 | 600 |
| 2026-01-27 | 12.09 | $0.00 | 600 |
| 2026-01-26 | 12.30 | $0.00 | 600 |
| 2026-01-23 | 12.51 | $0.00 | 600 |
| 2026-01-22 | 12.74 | $0.00 | 600 |
| 2026-01-21 | 12.97 | $0.00 | 600 |
| 2026-01-20 | 13.22 | $0.00 | 600 |
| 2026-01-16 | 13.49 | $0.00 | 600 |
| 2026-01-15 | 13.76 | $0.00 | 600 |
| 2026-01-14 | 14.06 | $0.00 | 600 |
| 2026-01-13 | 14.36 | $0.00 | 600 |
| 2026-01-12 | 14.69 | $0.00 | 600 |
| 2026-01-09 | 15.03 | $0.00 | 600 |
| 2026-01-08 | 15.39 | $0.00 | 600 |
| 2026-01-07 | 15.76 | $0.00 | 600 |
| 2026-01-06 | 16.16 | $0.00 | 56600 |
| 2026-01-05 | 16.58 | $0.00 | 600 |
| 2026-01-02 | 17.02 | $0.00 | 600 |
| 2025-12-31 | 17.48 | $0.00 | 600 |
| 2025-12-30 | 17.97 | $0.00 | 1050 |
| 2025-12-29 | 18.48 | $0.00 | 2258 |
| 2025-12-26 | 19.02 | $0.00 | 600 |
| 2025-12-24 | 19.59 | $0.00 | — |
| 2025-12-23 | 20.19 | $0.00 | 600 |
| 2025-12-22 | 20.82 | $0.00 | 1000 |
| 2025-12-19 | 21.48 | $0.00 | 600 |
| 2025-12-18 | 22.18 | $0.00 | 600 |
| 2025-12-17 | 22.92 | $0.00 | 600 |
| 2025-12-16 | 23.69 | $0.00 | 600 |
| 2025-12-15 | 24.51 | $0.00 | — |
| 2025-12-12 | 25.36 | $0.00 | — |
| 2025-12-11 | 26.27 | $0.00 | — |
| 2025-12-10 | 27.22 | $0.00 | — |
| 2025-12-09 | 28.22 | $0.00 | 2500 |
| 2025-12-08 | 29.27 | $0.00 | 1150 |
| 2025-12-05 | 27.05 | $0.00 | 600 |
| 2025-12-04 | 24.71 | $0.00 | 600 |
| 2025-12-03 | 22.25 | $0.00 | 750 |
| 2025-12-02 | 19.66 | $0.00 | 600 |
| 2025-12-01 | 20.56 | $0.00 | 600 |
| 2025-11-28 | 21.51 | $0.00 | 600 |
| 2025-11-26 | 22.50 | $0.00 | 600 |
| 2025-11-25 | 23.55 | $0.00 | — |
| 2025-11-24 | 24.66 | $0.00 | 600 |
| 2025-11-21 | 25.82 | $0.00 | 600 |
| 2025-11-20 | 27.05 | $0.00 | 600 |
| 2025-11-19 | 28.33 | $0.00 | 600 |
| 2025-11-18 | 29.69 | $0.00 | 600 |
| 2025-11-17 | 31.12 | $0.00 | 600 |
| 2025-11-14 | 32.62 | $0.00 | 12749 |
| 2025-11-13 | 34.20 | $0.00 | 600 |
| 2025-11-12 | 35.87 | $0.00 | 600 |
| 2025-11-11 | 37.62 | $0.00 | 3098 |
| 2025-11-10 | 39.47 | $0.00 | 600 |
| 2025-11-07 | 41.41 | $0.00 | 1060 |
| 2025-11-06 | 43.45 | $0.00 | 600 |
| 2025-11-05 | 45.61 | $0.00 | 600 |
| 2025-11-04 | 47.87 | $0.00 | 600 |
| 2025-11-03 | 50.26 | $0.00 | 600 |
| 2025-10-31 | 52.77 | $0.00 | 600 |
| 2025-10-30 | 55.41 | $0.00 | 4987 |
| 2025-10-29 | 58.19 | $0.00 | 600 |
| 2025-10-28 | 61.12 | $0.00 | — |
| 2025-10-27 | 64.20 | $0.00 | — |
| 2025-10-24 | 67.44 | $0.00 | — |
| 2025-10-23 | 70.86 | $0.00 | — |
| 2025-10-22 | 74.45 | $0.00 | — |
| 2025-10-21 | 78.24 | $0.00 | — |
| 2025-10-20 | 82.22 | $0.00 | 1060 |
| 2025-10-17 | 81.28 | $0.00 | — |
| 2025-10-16 | 81.32 | $0.00 | — |
| 2025-10-15 | 81.36 | $0.00 | — |
| 2025-10-14 | 81.40 | $0.00 | — |
| 2025-10-13 | 81.44 | $0.00 | — |
| 2025-10-10 | 81.49 | $0.00 | — |
| 2025-10-09 | 81.53 | $0.00 | — |
| 2025-10-08 | 81.58 | $0.00 | — |
| 2025-10-07 | 81.64 | $0.00 | — |
| 2025-10-06 | 81.69 | $0.00 | 700 |
| 2025-10-03 | 81.76 | $0.00 | — |
| 2025-10-02 | 81.76 | $0.00 | — |
| 2025-10-01 | 81.77 | $0.00 | — |
| 2025-09-30 | 81.77 | $0.00 | — |
| 2025-09-29 | 81.78 | $0.00 | — |
| 2025-09-26 | 81.79 | $0.00 | — |
| 2025-09-25 | 81.79 | $0.00 | — |
| 2025-09-24 | 81.80 | $0.00 | — |
| 2025-09-23 | 81.81 | $0.00 | — |
| 2025-09-22 | 81.82 | $0.00 | — |
| 2025-09-19 | 81.83 | $0.00 | — |
| 2025-09-18 | 81.83 | $0.00 | — |
| 2025-09-17 | 81.84 | $0.00 | — |
| 2025-09-16 | 81.85 | $0.00 | — |
| 2025-09-15 | 81.87 | $0.00 | — |
| 2025-09-12 | 81.88 | $0.00 | — |
| 2025-09-11 | 81.89 | $0.00 | — |
| 2025-09-10 | 81.90 | $0.00 | — |
| 2025-09-09 | 81.91 | $0.00 | — |
| 2025-09-08 | 81.93 | $0.00 | — |
| 2025-09-05 | 81.94 | $0.00 | — |
| 2025-09-04 | 81.96 | $0.00 | — |
| 2025-09-03 | 81.97 | $0.00 | — |
| 2025-09-02 | 81.99 | $0.00 | — |
| 2025-08-29 | 82.01 | $0.00 | — |
| 2025-08-28 | 82.03 | $0.00 | — |
| 2025-08-27 | 82.05 | $0.00 | — |
| 2025-08-26 | 82.07 | $0.00 | — |
| 2025-08-25 | 82.09 | $0.00 | 1010 |
| 2025-08-22 | 82.11 | $0.00 | 1000 |
| 2025-08-21 | 82.13 | $0.00 | 1000 |
| 2025-08-20 | 82.14 | $0.00 | 1000 |
| 2025-08-19 | 82.15 | $0.00 | 1000 |
| 2025-08-18 | 82.17 | $0.00 | — |
| 2025-08-15 | 82.17 | $0.00 | — |
| 2025-08-14 | 82.17 | $0.00 | — |
| 2025-08-13 | 82.18 | $0.00 | — |
| 2025-08-12 | 82.18 | $0.00 | — |
| 2025-08-11 | 82.19 | $0.00 | — |
| 2025-08-08 | 82.19 | $0.00 | — |
| 2025-08-07 | 82.20 | $0.00 | — |
| 2025-08-06 | 82.20 | $0.00 | — |
| 2025-08-05 | 82.21 | $0.00 | — |
| 2025-08-04 | 82.21 | $0.00 | — |
| 2025-08-01 | 82.22 | $0.00 | — |
| 2025-07-31 | 82.22 | $0.00 | 500 |
| 2025-07-30 | 82.23 | $0.00 | 100 |
| 2025-07-29 | 82.24 | $0.00 | — |
| 2025-07-28 | 82.24 | $0.00 | 1000 |
| 2025-07-25 | 82.24 | $0.00 | — |
| 2025-07-24 | 82.25 | $0.00 | — |
| 2025-07-23 | 82.25 | $0.00 | — |
| 2025-07-22 | 82.25 | $0.00 | — |
| 2025-07-21 | 82.26 | $0.00 | 1000 |
| 2025-07-18 | 82.26 | $0.00 | 1000 |
| 2025-07-17 | 82.26 | $0.00 | 1000 |
| 2025-07-16 | 82.27 | $0.00 | 1000 |
| 2025-07-15 | 82.27 | $0.00 | 1000 |
| 2025-07-14 | 82.27 | $0.00 | 1000 |
| 2025-07-11 | 82.27 | $0.00 | 1000 |
| 2025-07-10 | 82.28 | $0.00 | — |
| 2025-07-09 | 82.28 | $0.00 | 1000 |
| 2025-07-08 | 82.28 | $0.00 | 1000 |
| 2025-07-07 | 82.28 | $0.00 | 1000 |
| 2025-07-03 | 82.28 | $0.00 | — |
| 2025-07-02 | 82.28 | $0.00 | 1000 |
| 2025-07-01 | 82.28 | $0.00 | — |
| 2025-06-30 | 82.29 | $0.00 | 105 |
| 2025-06-27 | 82.29 | $0.00 | — |
| 2025-06-26 | 82.29 | $0.00 | — |
| 2025-06-25 | 82.29 | $0.00 | — |
| 2025-06-24 | 82.29 | $0.00 | — |
| 2025-06-23 | 82.29 | $0.00 | — |
| 2025-06-20 | 82.29 | $0.00 | — |
| 2025-06-18 | 82.29 | $0.00 | — |
| 2025-06-17 | 82.29 | $0.00 | — |
| 2025-06-16 | 82.29 | $0.00 | — |
| 2025-06-13 | 82.29 | $0.00 | — |
| 2025-06-12 | 82.29 | $0.00 | — |
| 2025-06-11 | 82.29 | $0.00 | — |
| 2025-06-10 | 82.29 | $0.00 | — |
| 2025-06-09 | 82.29 | $0.00 | — |
| 2025-06-06 | 82.29 | $0.00 | — |
| 2025-06-05 | 82.29 | $0.00 | — |
| 2025-06-04 | 82.29 | $0.00 | — |
| 2025-06-03 | 82.29 | $0.00 | — |
| 2025-06-02 | 82.29 | $0.00 | — |
| 2025-05-30 | 82.29 | $0.00 | — |
| 2025-05-29 | 82.30 | $0.00 | 1000 |
| 2025-05-28 | 82.30 | $0.00 | — |
| 2025-05-27 | 82.30 | $0.00 | 4700 |
| 2025-05-23 | 82.30 | $0.00 | — |
| 2025-05-22 | 82.30 | $0.00 | 4700 |
| 2025-05-21 | 82.30 | $0.00 | 4700 |
| 2025-05-20 | 82.30 | $0.00 | 4700 |
| 2025-05-19 | 82.30 | $0.00 | 4700 |
| 2025-05-16 | 82.30 | $0.00 | — |
| 2025-05-15 | 82.30 | $0.00 | 4700 |
| 2025-05-14 | 82.30 | $0.00 | 4700 |
| 2025-05-13 | 82.30 | $0.00 | 4700 |
| 2025-05-12 | 82.30 | $0.00 | 4700 |
| 2025-05-09 | 82.30 | $0.00 | — |
| 2025-05-08 | 82.30 | $0.00 | 4700 |
| 2025-05-07 | 82.30 | $0.00 | — |
| 2025-05-06 | 82.30 | $0.00 | — |
| 2025-05-05 | 82.30 | $0.00 | — |
| 2025-05-02 | 82.30 | $0.00 | — |
| 2025-05-01 | 82.30 | $0.00 | 4700 |
| 2025-04-30 | 82.30 | $0.00 | 4700 |
| 2025-04-29 | 82.30 | $0.00 | 4700 |
| 2025-04-28 | 82.30 | $0.00 | 4700 |
| 2025-04-25 | 82.30 | $0.00 | — |
| 2025-04-24 | 82.30 | $0.00 | 4700 |
| 2025-04-23 | 82.30 | $0.00 | 4700 |
| 2025-04-22 | 82.30 | $0.00 | 4700 |
| 2025-04-21 | 82.30 | $0.00 | 4700 |
| 2025-04-17 | 82.30 | $0.00 | — |
| 2025-04-16 | 82.30 | $0.00 | 4700 |
| 2025-04-15 | 82.30 | $0.00 | 15200 |
| 2025-04-14 | 82.30 | $0.00 | 4700 |
| 2025-04-11 | 82.30 | $0.00 | — |
| 2025-04-10 | 82.30 | $0.00 | 4700 |
| 2025-04-09 | 82.30 | $0.00 | 4700 |
| 2025-04-08 | 82.30 | $0.00 | 1500 |
| 2025-04-07 | 82.30 | $0.00 | 4700 |
| 2025-04-04 | 82.29 | $0.00 | — |
| 2025-04-03 | 82.29 | $0.00 | 4700 |
| 2025-04-02 | 82.29 | $0.00 | 4700 |
| 2025-04-01 | 82.29 | $0.00 | 4700 |
| 2025-03-31 | 82.29 | $0.00 | 4700 |
| 2025-03-28 | 82.29 | $0.00 | — |
| 2025-03-27 | 82.29 | $0.00 | 4700 |
| 2025-03-26 | 82.29 | $0.00 | 1000 |
| 2025-03-25 | 82.29 | $0.00 | 4700 |
| 2025-03-24 | 82.29 | $0.00 | 4700 |
| 2025-03-21 | 82.29 | $0.00 | — |
| 2025-03-20 | 82.29 | $0.00 | 4700 |
| 2025-03-19 | 82.29 | $0.00 | 4700 |
| 2025-03-18 | 82.29 | $0.00 | 4700 |
| 2025-03-17 | 82.29 | $0.00 | 550 |
| 2025-03-14 | 82.29 | $0.00 | — |
| 2025-03-13 | 82.29 | $0.00 | 550 |
| 2025-03-12 | 82.29 | $0.00 | 550 |
| 2025-03-11 | 82.29 | $0.00 | 550 |
| 2025-03-10 | 82.28 | $0.00 | 550 |
| 2025-03-07 | 82.28 | $0.00 | — |
| 2025-03-06 | 82.28 | $0.00 | 550 |
| 2025-03-05 | 82.28 | $0.00 | 300 |
| 2025-03-04 | 82.28 | $0.00 | 550 |
| 2025-03-03 | 82.28 | $0.00 | — |
| 2025-02-28 | 82.28 | $0.00 | — |
| 2025-02-27 | 82.28 | $0.00 | 550 |
| 2025-02-26 | 82.28 | $0.00 | 550 |
| 2025-02-25 | 82.27 | $0.00 | 550 |
| 2025-02-24 | 82.27 | $0.00 | 550 |
| 2025-02-21 | 82.27 | $0.00 | — |
| 2025-02-20 | 82.27 | $0.00 | 1060 |
| 2025-02-19 | 82.27 | $0.00 | 550 |
| 2025-02-18 | 82.27 | $0.00 | 550 |
| 2025-02-14 | 82.26 | $0.00 | — |
| 2025-02-13 | 82.26 | $0.00 | 550 |
| 2025-02-12 | 82.26 | $0.00 | — |
| 2025-02-11 | 82.26 | $0.00 | 17000 |
| 2025-02-10 | 82.26 | $0.00 | 550 |
| 2025-02-07 | 82.25 | $0.00 | — |
| 2025-02-06 | 82.25 | $0.00 | 550 |
| 2025-02-05 | 82.25 | $0.00 | 550 |
| 2025-02-04 | 82.24 | $0.00 | — |
| 2025-02-03 | 82.24 | $0.00 | — |
| 2025-01-31 | 82.24 | $0.00 | — |
| 2025-01-30 | 82.23 | $0.00 | 550 |
| 2025-01-29 | 82.23 | $0.00 | 550 |
| 2025-01-28 | 82.23 | $0.00 | 550 |
| 2025-01-27 | 82.22 | $0.00 | — |
| 2025-01-24 | 82.22 | $0.00 | — |
| 2025-01-23 | 82.21 | $0.00 | 5885 |
| 2025-01-22 | 82.21 | $0.00 | 550 |
| 2025-01-21 | 82.21 | $0.00 | — |
| 2025-01-17 | 82.20 | $0.00 | — |
| 2025-01-16 | 82.19 | $0.00 | 550 |
| 2025-01-15 | 82.19 | $0.00 | 550 |
| 2025-01-14 | 82.18 | $0.00 | 550 |
| 2025-01-13 | 82.18 | $0.00 | 550 |
| 2025-01-10 | 82.17 | $0.00 | — |
| 2025-01-08 | 82.16 | $0.00 | — |
| 2025-01-07 | 82.16 | $0.00 | — |
| 2025-01-06 | 82.15 | $0.00 | 550 |
| 2025-01-03 | 82.14 | $0.00 | — |
| 2025-01-02 | 82.13 | $0.00 | 550 |
| 2024-12-31 | 82.12 | $0.00 | — |
| 2024-12-30 | 82.11 | $0.00 | 550 |
| 2024-12-27 | 82.10 | $0.00 | 550 |
| 2024-12-26 | 82.09 | $0.00 | 550 |
| 2024-12-24 | 82.08 | $0.00 | — |
| 2024-12-23 | 82.07 | $0.00 | 1000 |
| 2024-12-20 | 82.06 | $0.00 | — |
| 2024-12-19 | 82.04 | $0.00 | 550 |
| 2024-12-18 | 82.03 | $0.00 | 550 |
| 2024-12-17 | 82.02 | $0.00 | 550 |
| 2024-12-16 | 82.00 | $0.00 | 10000 |
| 2024-12-13 | 81.98 | $0.00 | 10000 |
| 2024-12-12 | 81.97 | $0.00 | 10000 |
| 2024-12-11 | 81.95 | $0.00 | 533 |
| 2024-12-10 | 81.93 | $0.00 | 10000 |
| 2024-12-09 | 81.91 | $0.00 | — |
| 2024-12-06 | 81.89 | $0.00 | — |
| 2024-12-05 | 81.87 | $0.00 | 10000 |
| 2024-12-04 | 81.85 | $0.00 | 10000 |
| 2024-12-03 | 81.82 | $0.00 | 10000 |
| 2024-12-02 | 81.80 | $0.00 | 10000 |
| 2024-11-29 | 81.77 | $0.00 | — |
| 2024-11-27 | 81.74 | $0.00 | 10000 |
| 2024-11-26 | 81.71 | $0.00 | 10000 |
| 2024-11-25 | 81.68 | $0.00 | 10000 |
| 2024-11-22 | 81.65 | $0.00 | — |
| 2024-11-21 | 81.61 | $0.00 | 10000 |
| 2024-11-20 | 81.58 | $0.00 | 10000 |
| 2024-11-19 | 81.54 | $0.00 | — |
| 2024-11-18 | 81.50 | $0.00 | 10000 |
| 2024-11-15 | 81.46 | $0.00 | — |
| 2024-11-14 | 81.41 | $0.00 | 10000 |
| 2024-11-13 | 81.37 | $0.00 | 10000 |
| 2024-11-12 | 81.32 | $0.00 | 10000 |
| 2024-11-11 | 81.26 | $0.00 | — |
| 2024-11-08 | 81.21 | $0.00 | 10000 |
| 2024-11-07 | 81.15 | $0.00 | 10000 |
| 2024-11-06 | 81.09 | $0.00 | 10000 |
| 2024-11-05 | 81.03 | $0.00 | 10000 |
| 2024-11-04 | 80.96 | $0.00 | 10000 |
| 2024-11-01 | 80.89 | $0.00 | — |
| 2024-10-31 | 80.82 | $0.00 | — |
| 2024-10-30 | 80.74 | $0.00 | — |
| 2024-10-29 | 80.66 | $0.00 | 10000 |
| 2024-10-28 | 80.57 | $0.00 | 2200 |
| 2024-10-25 | 80.48 | $0.00 | 10000 |
| 2024-10-24 | 80.38 | $0.00 | 10000 |
| 2024-10-23 | 80.28 | $0.00 | 10000 |
| 2024-10-22 | 80.17 | $0.00 | 10000 |
| 2024-10-21 | 80.06 | $0.00 | 10000 |
| 2024-10-18 | 79.94 | $0.00 | 10000 |
| 2024-10-17 | 79.82 | $0.00 | — |
| 2024-10-16 | 79.69 | $0.00 | — |
| 2024-10-15 | 79.55 | $0.00 | 10000 |
| 2024-10-14 | 79.41 | $0.00 | 10000 |
| 2024-10-11 | 79.25 | $0.00 | — |
| 2024-10-10 | 79.09 | $0.00 | 10000 |
| 2024-10-09 | 78.92 | $0.00 | 10000 |
| 2024-10-08 | 78.75 | $0.00 | 10000 |
| 2024-10-07 | 78.56 | $0.00 | 10000 |
| 2024-10-04 | 78.36 | $0.00 | — |
| 2024-10-03 | 78.15 | $0.00 | 10000 |
| 2024-10-02 | 77.94 | $0.00 | 10000 |
| 2024-10-01 | 77.71 | $0.00 | 10000 |
| 2024-09-30 | 77.46 | $0.00 | — |
| 2024-09-27 | 77.21 | $0.00 | — |
| 2024-09-26 | 76.94 | $0.00 | 10000 |
| 2024-09-25 | 76.66 | $0.00 | 10000 |
| 2024-09-24 | 76.36 | $0.00 | — |
| 2024-09-23 | 76.05 | $0.00 | — |
| 2024-09-20 | 75.72 | $0.00 | 10000 |
| 2024-09-19 | 75.37 | $0.00 | 10000 |
| 2024-09-18 | 75.01 | $0.00 | 10000 |
| 2024-09-17 | 74.62 | $0.00 | 10000 |
| 2024-09-16 | 74.22 | $0.00 | — |
| 2024-09-13 | 73.79 | $0.00 | — |
| 2024-09-12 | 73.35 | $0.00 | 10000 |
| 2024-09-11 | 72.88 | $0.00 | — |
| 2024-09-10 | 72.38 | $0.00 | 10000 |
| 2024-09-09 | 71.86 | $0.00 | 10000 |
| 2024-09-06 | 71.31 | $0.00 | — |
| 2024-09-05 | 70.73 | $0.00 | 10000 |
| 2024-09-04 | 70.12 | $0.00 | 10000 |
| 2024-09-03 | 69.48 | $0.00 | 10000 |
| 2024-08-30 | 68.80 | $0.00 | 10000 |
| 2024-08-29 | 68.09 | $0.00 | 10000 |
| 2024-08-28 | 67.34 | $0.00 | 10000 |
| 2024-08-27 | 66.56 | $0.00 | — |
| 2024-08-26 | 65.73 | $0.00 | — |
| 2024-08-23 | 64.86 | $0.00 | 10000 |
| 2024-08-22 | 63.94 | $0.00 | 10000 |
| 2024-08-21 | 62.97 | $0.00 | 10000 |
| 2024-08-20 | 62.95 | $0.00 | 10000 |
| 2024-08-19 | 62.94 | $0.00 | 10000 |
| 2024-08-16 | 62.92 | $0.00 | 10000 |
| 2024-08-15 | 62.90 | $0.00 | 10000 |
| 2024-08-14 | 62.88 | $0.00 | 10000 |
| 2024-08-13 | 62.86 | $0.00 | 10000 |
| 2024-08-12 | 62.84 | $0.00 | — |
| 2024-08-09 | 62.82 | $0.00 | — |
| 2024-08-08 | 62.80 | $0.00 | — |
| 2024-08-07 | 62.77 | $0.00 | — |
| 2024-08-06 | 62.75 | $0.00 | — |
| 2024-08-05 | 62.72 | $0.00 | — |
| 2024-08-02 | 62.69 | $0.00 | 10000 |
| 2024-08-01 | 62.66 | $0.00 | 10000 |
| 2024-07-31 | 62.63 | $0.00 | 10000 |
| 2024-07-30 | 62.59 | $0.00 | 10000 |
| 2024-07-29 | 62.56 | $0.00 | 10000 |
| 2024-07-26 | 62.52 | $0.00 | 10000 |
| 2024-07-25 | 62.48 | $0.00 | — |
| 2024-07-24 | 62.44 | $0.00 | — |
| 2024-07-23 | 62.40 | $0.00 | — |
| 2024-07-22 | 62.35 | $0.00 | — |
| 2024-06-03 | 62.30 | $0.00 | 25000 |
| 2023-11-14 | 62.25 | $0.00 | — |
| 2023-11-13 | 61.79 | $0.00 | — |
| 2023-11-10 | 61.30 | $0.00 | — |
| 2023-11-09 | 60.79 | $0.00 | — |
| 2023-11-08 | 60.25 | $0.00 | 3680 |
| 2023-11-07 | 59.68 | $0.00 | — |
| 2023-11-06 | 59.08 | $0.00 | — |
| 2023-11-03 | 58.45 | $0.00 | — |
| 2023-11-02 | 57.79 | $0.00 | — |
| 2023-11-01 | 57.10 | $0.00 | — |
| 2023-10-31 | 56.36 | $0.00 | — |
| 2023-10-30 | 55.59 | $0.00 | — |
| 2023-10-27 | 54.78 | $0.00 | — |
| 2023-10-26 | 53.92 | $0.00 | — |
| 2023-10-25 | 53.02 | $0.00 | — |
| 2023-10-24 | 52.07 | $0.00 | — |
| 2023-10-23 | 51.07 | $0.00 | — |
| 2023-10-20 | 50.02 | $0.00 | — |
| 2023-10-19 | 48.92 | $0.00 | 24800 |
| 2023-10-18 | 47.75 | $0.00 | — |
| 2023-10-17 | 46.77 | $0.00 | — |
| 2023-10-16 | 45.74 | $0.00 | — |
| 2023-10-13 | 44.65 | $0.00 | — |
| 2023-10-12 | 43.51 | $0.00 | — |
| 2023-06-14 | 42.30 | $0.00 | 700 |
| 2023-06-13 | 41.03 | $0.00 | — |
| 2023-06-12 | 39.70 | $0.00 | 765 |
| 2023-06-09 | 38.29 | $0.00 | — |
| 2023-06-08 | 37.29 | $0.00 | — |
| 2023-06-07 | 36.23 | $0.00 | — |
| 2023-06-06 | 35.12 | $0.00 | — |
| 2023-06-05 | 33.95 | $0.00 | — |
| 2023-05-23 | 32.72 | $0.00 | — |
| 2023-05-22 | 33.71 | $0.00 | — |
| 2023-05-19 | 34.74 | $0.00 | — |
| 2023-05-18 | 35.83 | $0.00 | — |
| 2023-05-17 | 36.98 | $0.00 | — |
| 2023-05-16 | 38.19 | $0.00 | — |
| 2023-05-15 | 39.46 | $0.00 | — |
| 2023-05-12 | 40.80 | $0.00 | — |
| 2023-05-11 | 42.21 | $0.00 | — |
| 2023-05-10 | 43.69 | $0.00 | — |
| 2023-05-09 | 45.25 | $0.00 | — |
| 2023-05-08 | 46.89 | $0.00 | 146 |
| 2023-05-05 | 48.62 | $0.00 | — |
| 2023-05-04 | 49.38 | $0.00 | — |
| 2023-05-03 | 50.18 | $0.00 | — |
| 2023-05-02 | 51.01 | $0.00 | — |
| 2023-05-01 | 51.90 | $0.00 | — |
| 2023-04-28 | 52.82 | $0.00 | 2000 |
| 2023-04-27 | 53.80 | $0.00 | — |
| 2023-04-26 | 54.83 | $0.00 | — |
| 2023-04-25 | 55.91 | $0.00 | — |
| 2023-04-24 | 57.05 | $0.00 | — |
| 2023-04-21 | 58.25 | $0.00 | — |
| 2023-04-20 | 59.52 | $0.00 | — |
| 2023-04-19 | 60.85 | $0.00 | — |
| 2023-04-18 | 62.24 | $0.00 | 5000 |
| 2023-04-17 | 63.72 | $0.00 | — |
| 2023-04-14 | 62.79 | $0.00 | — |
| 2023-04-13 | 61.82 | $0.00 | — |
| 2023-04-12 | 60.79 | $0.00 | — |
| 2023-04-11 | 59.71 | $0.00 | — |
| 2023-04-10 | 58.57 | $0.00 | — |
| 2023-04-06 | 57.38 | $0.00 | — |
| 2023-04-05 | 56.12 | $0.00 | — |
| 2023-04-04 | 54.79 | $0.00 | — |
| 2023-04-03 | 53.40 | $0.00 | — |
| 2023-03-31 | 51.93 | $0.00 | — |
| 2023-03-30 | 50.38 | $0.00 | 500 |
| 2023-03-29 | 48.75 | $0.00 | — |
| 2023-03-28 | 47.04 | $0.00 | — |
| 2023-03-27 | 45.23 | $0.00 | — |
| 2023-03-24 | 43.33 | $0.00 | — |
| 2023-03-23 | 41.34 | $0.00 | — |
| 2023-03-22 | 39.23 | $0.00 | — |
| 2023-03-21 | 37.02 | $0.00 | — |
| 2023-03-20 | 34.69 | $0.00 | — |
| 2023-03-17 | 32.23 | $0.00 | 300 |
| 2023-03-16 | 29.65 | $0.00 | — |
| 2023-03-15 | 29.41 | $0.00 | — |
| 2023-03-14 | 29.16 | $0.00 | — |
| 2023-03-13 | 28.90 | $0.00 | — |
| 2023-03-10 | 28.62 | $0.00 | — |
| 2023-03-09 | 28.33 | $0.00 | — |
| 2023-03-08 | 28.03 | $0.00 | 100 |
| 2023-03-07 | 27.71 | $0.00 | — |
| 2023-03-06 | 27.37 | $0.00 | — |
| 2023-03-03 | 27.01 | $0.00 | — |
| 2023-03-02 | 26.63 | $0.00 | — |
| 2023-03-01 | 26.24 | $0.00 | — |
| 2023-02-28 | 25.82 | $0.00 | — |
| 2023-02-27 | 25.38 | $0.00 | 1500 |
| 2023-02-24 | 24.92 | $0.00 | — |
| 2023-02-23 | 25.33 | $0.00 | — |
| 2023-02-22 | 25.76 | $0.00 | 12200 |
| 2023-02-21 | 26.21 | $0.00 | 1400 |
| 2023-02-17 | 26.69 | $0.00 | — |
| 2023-02-16 | 27.84 | $0.00 | 678 |
| 2023-02-15 | 29.05 | $0.00 | — |
| 2023-02-14 | 30.32 | $0.00 | — |
| 2023-02-13 | 31.65 | $0.00 | 1000 |
| 2023-02-10 | 33.06 | $0.00 | — |
| 2023-02-09 | 33.76 | $0.00 | — |
| 2023-02-08 | 34.50 | $0.00 | — |
| 2023-02-07 | 35.27 | $0.00 | — |
| 2023-02-06 | 36.09 | $0.00 | — |
| 2023-02-03 | 36.95 | $0.00 | — |
| 2023-02-02 | 37.85 | $0.00 | — |
| 2023-02-01 | 38.81 | $0.00 | — |
| 2023-01-31 | 39.81 | $0.00 | 656 |
| 2023-01-30 | 40.86 | $0.00 | 900 |
| 2023-01-27 | 41.97 | $0.00 | — |
| 2023-01-26 | 42.41 | $0.00 | — |
| 2023-01-25 | 42.88 | $0.00 | — |
| 2023-01-24 | 43.36 | $0.00 | — |
| 2023-01-23 | 43.88 | $0.00 | — |
| 2023-01-20 | 44.42 | $0.00 | — |
| 2023-01-19 | 44.99 | $0.00 | — |
| 2023-01-18 | 45.59 | $0.00 | — |
| 2023-01-17 | 46.22 | $0.00 | — |
| 2023-01-13 | 46.88 | $0.00 | — |
| 2023-01-12 | 47.58 | $0.00 | — |
| 2023-01-11 | 48.32 | $0.00 | — |
| 2023-01-10 | 49.09 | $0.00 | — |
| 2023-01-09 | 49.91 | $0.00 | — |
| 2023-01-06 | 50.77 | $0.00 | — |
| 2023-01-05 | 51.67 | $0.00 | — |
| 2023-01-04 | 52.62 | $0.00 | — |
| 2023-01-03 | 53.62 | $0.00 | — |
| 2022-12-30 | 54.68 | $0.00 | 2120 |
| 2022-12-29 | 55.79 | $0.00 | 277 |
| 2022-12-28 | 56.95 | $0.00 | — |
| 2022-12-27 | 58.18 | $0.00 | 1000 |
| 2022-12-23 | 59.48 | $0.00 | 200 |
| 2022-12-22 | 60.70 | $0.00 | — |
| 2022-12-21 | 62.00 | $0.00 | — |
| 2022-12-20 | 63.36 | $0.00 | — |
| 2022-12-19 | 64.79 | $0.00 | — |
| 2022-12-16 | 66.30 | $0.00 | — |
| 2022-12-15 | 67.89 | $0.00 | 1000 |
| 2022-12-14 | 69.56 | $0.00 | — |
| 2022-12-13 | 70.80 | $0.00 | 300 |
| 2022-12-12 | 72.12 | $0.00 | — |
| 2022-12-09 | 73.40 | $0.00 | 1000 |
| 2022-12-08 | 74.75 | $0.00 | 400 |
| 2022-12-07 | 76.08 | $0.00 | — |
| 2022-12-06 | 77.21 | $0.00 | — |
| 2022-12-05 | 78.39 | $0.00 | — |
| 2022-12-02 | 79.63 | $0.00 | — |
| 2022-12-01 | 80.94 | $0.00 | — |
| 2022-11-30 | 82.32 | $0.00 | 1000 |
| 2022-11-29 | 83.77 | $0.01 | — |
| 2022-11-28 | 82.93 | $0.01 | — |
| 2022-11-25 | 82.04 | $0.01 | — |
| 2022-11-23 | 81.10 | $0.01 | — |
| 2022-11-22 | 80.12 | $0.01 | — |
| 2022-11-21 | 79.08 | $0.01 | — |
| 2022-11-18 | 77.98 | $0.01 | — |
| 2022-11-17 | 76.83 | $0.01 | — |
| 2022-11-16 | 75.62 | $0.01 | — |
| 2022-11-15 | 74.35 | $0.01 | — |
| 2022-11-14 | 73.01 | $0.01 | — |
| 2022-11-11 | 71.59 | $0.01 | — |
| 2022-11-10 | 70.11 | $0.01 | — |
| 2022-11-09 | 68.54 | $0.01 | — |
| 2022-11-08 | 66.89 | $0.01 | — |
| 2022-11-07 | 65.16 | $0.01 | — |
| 2022-11-04 | 63.34 | $0.01 | — |
| 2022-11-03 | 61.41 | $0.01 | — |
| 2022-11-02 | 59.39 | $0.01 | — |
| 2022-11-01 | 57.26 | $0.01 | — |
| 2022-10-31 | 55.02 | $0.01 | — |
| 2022-10-28 | 52.66 | $0.01 | — |
| 2022-10-27 | 50.18 | $0.01 | — |
| 2022-10-26 | 47.57 | $0.01 | 1000 |
| 2022-10-25 | 44.81 | $0.00 | — |
| 2022-10-24 | 44.82 | $0.00 | — |
| 2022-10-21 | 44.84 | $0.00 | — |
| 2022-10-20 | 44.85 | $0.00 | — |
| 2022-10-19 | 44.86 | $0.00 | — |
| 2022-10-18 | 44.87 | $0.00 | — |
| 2022-10-17 | 44.89 | $0.00 | — |
| 2022-10-14 | 44.90 | $0.00 | — |
| 2022-10-13 | 44.92 | $0.00 | 13000 |
| 2022-10-12 | 44.94 | $0.00 | — |
| 2022-10-11 | 44.95 | $0.00 | — |
| 2022-10-10 | 44.97 | $0.00 | — |
| 2022-10-07 | 44.99 | $0.00 | — |
| 2022-10-06 | 45.01 | $0.00 | — |
| 2022-10-05 | 45.03 | $0.00 | — |
| 2022-10-04 | 45.05 | $0.00 | — |
| 2022-10-03 | 45.08 | $0.00 | — |
| 2022-09-30 | 45.10 | $0.00 | — |
| 2022-09-29 | 45.13 | $0.00 | — |
| 2022-09-28 | 45.16 | $0.00 | — |
| 2022-09-27 | 45.19 | $0.00 | — |
| 2022-09-26 | 45.22 | $0.00 | — |
| 2022-09-23 | 45.25 | $0.00 | — |
| 2022-09-22 | 45.28 | $0.00 | — |
| 2022-09-21 | 45.32 | $0.00 | — |
| 2022-09-20 | 45.36 | $0.00 | — |
| 2022-09-19 | 45.40 | $0.00 | — |
| 2022-09-16 | 45.44 | $0.00 | — |
| 2022-09-15 | 45.48 | $0.00 | — |
| 2022-09-14 | 45.53 | $0.00 | — |
| 2022-09-13 | 45.58 | $0.00 | — |
| 2022-09-12 | 45.63 | $0.00 | — |
| 2022-09-09 | 45.68 | $0.00 | — |
| 2022-09-08 | 45.74 | $0.00 | — |
| 2022-09-07 | 45.80 | $0.00 | — |
| 2022-09-06 | 45.86 | $0.00 | — |
| 2022-09-02 | 45.92 | $0.00 | — |
| 2022-09-01 | 45.99 | $0.00 | — |
| 2022-08-31 | 46.07 | $0.00 | — |
| 2022-08-30 | 46.14 | $0.00 | — |
| 2022-08-29 | 46.22 | $0.00 | — |
| 2022-08-26 | 46.31 | $0.00 | — |
| 2022-08-25 | 46.40 | $0.00 | — |
| 2022-08-24 | 46.49 | $0.00 | — |
| 2022-08-23 | 46.59 | $0.00 | — |
| 2022-08-22 | 46.70 | $0.00 | — |
| 2022-08-19 | 46.81 | $0.00 | — |
| 2022-08-18 | 46.92 | $0.00 | — |
| 2022-08-17 | 47.05 | $0.00 | — |
| 2022-08-16 | 47.17 | $0.00 | — |
| 2022-08-15 | 47.31 | $0.00 | — |
| 2022-08-12 | 47.45 | $0.00 | — |
| 2022-08-11 | 47.60 | $0.00 | — |
| 2022-08-10 | 47.76 | $0.00 | — |
| 2022-08-09 | 47.92 | $0.00 | — |
| 2022-08-08 | 48.10 | $0.00 | — |
| 2022-08-05 | 48.28 | $0.00 | — |
| 2022-08-04 | 48.48 | $0.00 | — |
| 2022-08-03 | 48.68 | $0.00 | — |
| 2022-08-02 | 48.90 | $0.00 | — |
| 2022-08-01 | 49.12 | $0.00 | — |
| 2022-07-29 | 49.36 | $0.00 | — |
| 2022-07-28 | 49.61 | $0.00 | — |
| 2022-07-27 | 49.87 | $0.00 | — |
| 2022-07-26 | 50.15 | $0.00 | — |
| 2022-07-25 | 50.44 | $0.00 | — |
| 2022-07-22 | 50.75 | $0.00 | — |
| 2022-07-21 | 51.07 | $0.00 | — |
| 2022-07-20 | 51.41 | $0.00 | — |
| 2022-07-19 | 51.77 | $0.00 | — |
| 2022-07-18 | 52.15 | $0.00 | — |
| 2022-07-15 | 52.54 | $0.00 | — |
| 2022-07-14 | 52.96 | $0.00 | — |
| 2022-07-13 | 53.40 | $0.00 | — |
| 2022-07-12 | 53.86 | $0.00 | — |
| 2022-07-11 | 54.35 | $0.00 | 900 |
| 2022-07-08 | 54.86 | $0.00 | — |
| 2022-07-07 | 53.04 | $0.00 | — |
| 2022-07-06 | 51.12 | $0.00 | — |
| 2022-07-05 | 49.10 | $0.00 | — |
| 2022-07-01 | 46.97 | $0.00 | — |
| 2022-06-30 | 44.73 | $0.00 | — |
| 2022-06-29 | 42.38 | $0.00 | — |
| 2022-06-28 | 39.90 | $0.00 | — |
| 2022-06-27 | 37.28 | $0.00 | — |
| 2022-06-24 | 34.53 | $0.00 | — |
| 2022-06-23 | 31.64 | $0.00 | 200 |
| 2022-06-22 | 28.59 | $0.00 | — |
| 2022-06-21 | 28.62 | $0.00 | — |
| 2022-06-17 | 28.65 | $0.00 | — |
| 2022-06-16 | 28.68 | $0.00 | — |
| 2022-06-15 | 28.72 | $0.00 | — |
| 2022-06-14 | 28.75 | $0.00 | — |
| 2022-06-13 | 28.79 | $0.00 | — |
| 2022-06-10 | 28.83 | $0.00 | — |
| 2022-06-09 | 28.87 | $0.00 | — |
| 2022-06-08 | 28.91 | $0.00 | — |
| 2022-06-07 | 28.95 | $0.00 | — |
| 2022-06-06 | 29.00 | $0.00 | — |
| 2022-06-03 | 29.05 | $0.00 | — |
| 2022-06-02 | 29.10 | $0.00 | — |
| 2022-06-01 | 29.16 | $0.00 | — |
| 2022-05-31 | 29.21 | $0.00 | — |
| 2022-05-27 | 29.27 | $0.00 | — |
| 2022-05-26 | 29.34 | $0.00 | — |
| 2022-05-25 | 29.41 | $0.00 | — |
| 2022-05-24 | 29.48 | $0.00 | — |
| 2022-05-23 | 29.55 | $0.00 | — |
| 2022-05-20 | 29.63 | $0.00 | — |
| 2022-05-19 | 29.71 | $0.00 | — |
| 2022-05-18 | 29.80 | $0.00 | 97498 |
| 2022-05-17 | 29.89 | $0.00 | — |
| 2022-05-16 | 29.99 | $0.00 | — |
| 2022-05-13 | 30.09 | $0.00 | — |
| 2022-05-12 | 30.19 | $0.00 | — |
| 2022-05-11 | 30.31 | $0.00 | — |
| 2022-05-10 | 30.42 | $0.00 | — |
| 2022-05-09 | 30.55 | $0.00 | — |
| 2022-05-06 | 30.68 | $0.00 | — |
| 2022-05-05 | 30.82 | $0.00 | — |
| 2022-05-04 | 30.96 | $0.00 | — |
| 2022-05-03 | 31.12 | $0.00 | — |
| 2022-05-02 | 31.28 | $0.00 | — |
| 2022-04-29 | 31.45 | $0.00 | 300 |
| 2022-04-28 | 31.62 | $0.00 | — |
| 2022-04-27 | 33.29 | $0.00 | — |
| 2022-04-26 | 35.03 | $0.00 | — |
| 2022-04-25 | 36.87 | $0.00 | — |
| 2022-04-22 | 38.81 | $0.00 | — |
| 2022-04-21 | 40.85 | $0.00 | — |
| 2022-04-20 | 43.00 | $0.00 | — |
| 2022-04-19 | 45.26 | $0.00 | — |
| 2022-04-18 | 47.64 | $0.00 | — |
| 2022-04-14 | 50.14 | $0.00 | — |
| 2022-04-13 | 52.78 | $0.00 | — |
| 2022-04-12 | 55.55 | $0.00 | — |
| 2022-04-11 | 58.47 | $0.00 | — |
| 2022-04-08 | 61.55 | $0.00 | — |
| 2022-04-07 | 64.78 | $0.00 | — |
| 2022-04-06 | 68.19 | $0.00 | — |
| 2022-04-05 | 71.77 | $0.00 | 3000 |
| 2022-04-04 | 75.55 | $0.00 | — |
| 2022-04-01 | 74.50 | $0.00 | — |
| 2022-03-31 | 73.39 | $0.00 | — |
| 2022-03-30 | 72.23 | $0.00 | — |
| 2022-03-29 | 71.00 | $0.00 | — |
| 2022-03-28 | 69.71 | $0.00 | — |
| 2022-03-25 | 68.35 | $0.00 | — |
| 2022-03-24 | 66.93 | $0.00 | — |
| 2022-03-23 | 65.42 | $0.00 | — |
| 2022-03-22 | 63.84 | $0.00 | 300 |
| 2022-03-21 | 62.17 | $0.00 | — |
| 2022-03-18 | 61.17 | $0.00 | — |
| 2022-03-17 | 60.12 | $0.00 | — |
| 2022-03-16 | 59.01 | $0.00 | — |
| 2022-03-15 | 57.84 | $0.00 | — |
| 2022-03-14 | 56.61 | $0.00 | — |
| 2022-03-11 | 55.32 | $0.00 | — |
| 2022-03-10 | 53.96 | $0.00 | — |
| 2022-03-09 | 52.53 | $0.00 | — |
| 2022-03-08 | 51.02 | $0.00 | — |
| 2022-03-07 | 49.43 | $0.00 | — |
| 2022-03-04 | 47.76 | $0.00 | — |
| 2022-03-03 | 46.00 | $0.00 | — |
| 2022-03-02 | 44.15 | $0.00 | — |
| 2022-03-01 | 42.20 | $0.00 | — |
| 2022-02-28 | 40.15 | $0.00 | 1000 |
| 2022-02-25 | 37.99 | $0.00 | — |
| 2022-02-24 | 38.06 | $0.00 | — |
| 2022-02-23 | 38.13 | $0.00 | — |
| 2022-02-22 | 38.21 | $0.00 | — |
| 2022-02-18 | 38.29 | $0.00 | — |
| 2022-02-17 | 38.37 | $0.00 | — |
| 2022-02-16 | 38.46 | $0.00 | — |
| 2022-02-15 | 38.56 | $0.00 | — |
| 2022-02-14 | 38.65 | $0.00 | — |
| 2022-02-11 | 38.76 | $0.00 | — |
| 2022-02-10 | 38.87 | $0.00 | — |
| 2022-02-09 | 38.98 | $0.00 | — |
| 2022-02-08 | 39.10 | $0.00 | — |
| 2022-02-07 | 39.23 | $0.00 | — |
| 2022-02-04 | 39.37 | $0.00 | — |
| 2022-02-03 | 39.51 | $0.00 | — |
| 2022-02-02 | 39.66 | $0.00 | — |
| 2022-02-01 | 39.81 | $0.00 | — |
| 2022-01-31 | 39.98 | $0.00 | — |
| 2022-01-28 | 40.15 | $0.00 | — |
| 2022-01-27 | 40.33 | $0.00 | — |
| 2022-01-26 | 40.53 | $0.00 | — |
| 2022-01-25 | 40.73 | $0.00 | — |
| 2022-01-24 | 40.94 | $0.00 | — |
| 2022-01-21 | 41.17 | $0.00 | — |
| 2022-01-20 | 41.40 | $0.00 | — |
| 2022-01-19 | 41.65 | $0.00 | — |
| 2022-01-18 | 41.91 | $0.00 | — |
| 2022-01-14 | 42.19 | $0.00 | — |
| 2022-01-13 | 42.48 | $0.00 | — |
| 2022-01-12 | 42.78 | $0.00 | — |
| 2022-01-11 | 43.11 | $0.00 | — |
| 2022-01-10 | 43.44 | $0.00 | — |
| 2022-01-07 | 43.80 | $0.00 | 120 |
| 2022-01-06 | 44.17 | $0.00 | — |
| 2022-01-05 | 42.69 | $0.00 | 600 |
| 2022-01-04 | 41.14 | $0.00 | — |
| 2022-01-03 | 40.79 | $0.00 | — |
| 2021-12-31 | 40.43 | $0.00 | 3321 |
| 2021-12-30 | 40.05 | $0.00 | 3100 |
| 2021-12-29 | 41.34 | $0.00 | — |
| 2021-12-28 | 42.69 | $0.00 | — |
| 2021-12-27 | 44.12 | $0.00 | 50000 |
| 2021-12-23 | 45.62 | $0.00 | — |
| 2021-12-22 | 47.21 | $0.00 | 2.8M |
| 2021-12-21 | 48.87 | $0.00 | — |
| 2021-12-20 | 48.74 | $0.00 | 500000 |
| 2021-12-17 | 48.60 | $0.00 | 933300 |
| 2021-12-16 | 48.45 | $0.00 | — |
| 2021-12-15 | 48.23 | $0.00 | — |
| 2021-12-14 | 48.01 | $0.00 | — |
| 2021-12-13 | 47.78 | $0.00 | — |
| 2021-12-10 | 47.53 | $0.00 | — |
| 2021-12-09 | 47.27 | $0.00 | — |
| 2021-12-08 | 46.99 | $0.00 | — |
| 2021-12-07 | 46.70 | $0.00 | — |
| 2021-12-06 | 46.40 | $0.00 | — |
| 2021-12-03 | 46.08 | $0.00 | — |
| 2021-12-02 | 45.74 | $0.00 | — |
| 2021-12-01 | 45.39 | $0.00 | — |
| 2021-11-30 | 45.01 | $0.00 | — |
| 2021-11-29 | 44.62 | $0.00 | — |
| 2021-11-26 | 44.21 | $0.00 | 70100 |
| 2021-11-24 | 43.77 | $0.00 | — |
| 2021-11-23 | 43.31 | $0.00 | — |
| 2021-11-22 | 42.83 | $0.00 | — |
| 2021-11-19 | 42.32 | $0.00 | — |
| 2021-11-18 | 41.79 | $0.00 | — |
| 2021-11-17 | 41.22 | $0.00 | — |
| 2021-11-16 | 40.63 | $0.00 | 170000 |
| 2021-11-15 | 40.01 | $0.00 | 200000 |
| 2021-11-12 | 39.35 | $0.00 | — |
| 2021-11-11 | 38.66 | $0.00 | 50000 |
| 2021-11-10 | 37.93 | $0.00 | — |
| 2021-11-09 | 37.16 | $0.00 | — |
| 2021-11-08 | 36.36 | $0.00 | 52000 |
| 2021-11-05 | 35.51 | $0.00 | — |
| 2021-11-04 | 35.33 | $0.00 | — |
| 2021-11-03 | 35.15 | $0.00 | — |
| 2021-11-02 | 34.95 | $0.00 | — |
| 2021-11-01 | 34.75 | $0.00 | — |
| 2021-10-29 | 34.53 | $0.00 | — |
| 2021-10-28 | 34.30 | $0.00 | — |
| 2021-10-27 | 34.06 | $0.00 | — |
| 2021-10-26 | 33.81 | $0.00 | — |
| 2021-10-25 | 33.54 | $0.00 | — |
| 2021-10-22 | 33.26 | $0.00 | — |
| 2021-10-21 | 32.97 | $0.00 | — |
| 2021-10-20 | 32.65 | $0.00 | — |
| 2021-10-19 | 32.33 | $0.00 | — |
| 2021-10-18 | 31.98 | $0.00 | — |
| 2021-10-15 | 31.62 | $0.00 | — |
| 2021-10-14 | 31.24 | $0.00 | — |
| 2021-10-13 | 30.84 | $0.00 | — |
| 2021-10-12 | 30.42 | $0.00 | — |
| 2021-10-11 | 29.97 | $0.00 | — |
| 2021-10-08 | 29.50 | $0.00 | — |
| 2021-10-07 | 29.01 | $0.00 | — |
| 2021-10-06 | 28.49 | $0.00 | — |
| 2021-10-05 | 27.95 | $0.00 | — |
| 2021-10-04 | 27.37 | $0.00 | — |
| 2021-10-01 | 26.77 | $0.00 | — |
| 2021-09-30 | 26.13 | $0.00 | — |
| 2021-09-29 | 25.46 | $0.00 | — |
| 2021-09-28 | 24.75 | $0.00 | — |
| 2021-09-27 | 24.01 | $0.00 | 900000 |
| 2021-09-24 | 23.23 | $0.00 | 1.4M |
| 2021-09-23 | 22.23 | $0.00 | 3.8M |
| 2021-09-22 | 22.55 | $0.00 | — |
| 2021-09-21 | 22.30 | $0.00 | — |
| 2021-09-20 | 22.03 | $0.00 | — |
| 2021-09-17 | 21.75 | $0.00 | — |
| 2021-09-16 | 21.46 | $0.00 | — |
| 2021-09-15 | 21.15 | $0.00 | 345000 |
| 2021-09-14 | 20.83 | $0.00 | — |
| 2021-09-13 | 20.67 | $0.00 | — |
| 2021-09-10 | 20.50 | $0.00 | 100000 |
| 2021-09-09 | 20.31 | $0.00 | 32500 |
| 2021-09-08 | 20.12 | $0.00 | — |
| 2021-09-07 | 19.92 | $0.00 | 4.7M |
| 2021-09-03 | 19.71 | $0.00 | 12000 |
| 2021-09-02 | 19.63 | $0.00 | 790000 |
| 2021-09-01 | 19.55 | $0.00 | 5.0M |
| 2021-08-31 | 19.46 | $0.00 | 217500 |
| 2021-08-30 | 19.37 | $0.00 | 245000 |
| 2021-08-27 | 19.27 | $0.00 | 1.2M |
| 2021-08-26 | 19.17 | $0.00 | 3.1M |
| 2021-08-25 | 19.09 | $0.00 | 1.4M |
| 2021-08-24 | 19.00 | $0.00 | 120200 |
| 2021-08-23 | 18.88 | $0.00 | 140000 |
| 2021-08-20 | 18.75 | $0.00 | 609200 |
| 2021-08-19 | 18.68 | $0.00 | 672200 |
| 2021-08-18 | 18.66 | $0.00 | 2.2M |
| 2021-08-17 | 18.63 | $0.00 | — |
| 2021-08-16 | 18.81 | $0.00 | 672100 |
| 2021-08-13 | 19.00 | $0.00 | 1.9M |
| 2021-08-12 | 19.19 | $0.00 | — |
| 2021-08-11 | 18.59 | $0.00 | 455100 |
| 2021-08-10 | 17.96 | $0.00 | 520000 |
| 2021-08-09 | 17.35 | $0.00 | 66600 |
| 2021-08-06 | 17.13 | $0.00 | 634000 |
| 2021-08-05 | 16.54 | $0.00 | 6.5M |
| 2021-08-04 | 15.91 | $0.00 | — |
| 2021-08-03 | 15.91 | $0.00 | 20100 |
| 2021-08-02 | 15.92 | $0.00 | 285300 |
| 2021-07-30 | 15.93 | $0.00 | 125800 |
| 2021-07-29 | 15.43 | $0.00 | 65300 |
| 2021-07-28 | 15.26 | $0.00 | 400000 |
| 2021-07-27 | 15.08 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected