Is Target Group Inc. (CBDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Target Group Inc. (CBDY) research center and poll results.
OTC : CBDY
Target Group Inc.
$0.0012 USD
$0.0 (33.33%)
- Volume
- 110K
- Average Volume
- 229.74K
- Market Capitalization
- $740.43K
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 110000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 110000 |
| 2026-07-14 | 0.00 | $0.00 | 110000 |
| 2026-07-13 | 0.00 | $0.00 | 110000 |
| 2026-07-10 | 0.00 | $0.00 | 110000 |
| 2026-07-09 | 0.00 | $0.00 | 101582 |
| 2026-07-08 | 0.00 | $0.00 | 101582 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 203200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 73600 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 2.6M |
| 2026-06-25 | 0.00 | $0.00 | 4.2M |
| 2026-06-24 | 0.00 | $0.00 | 265000 |
| 2026-06-23 | 0.00 | $0.00 | 149100 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 1.0M |
| 2026-06-01 | 0.00 | $0.00 | 170500 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 120100 |
| 2026-05-27 | 0.00 | $0.00 | 1300 |
| 2026-05-26 | 0.00 | $0.00 | 1300 |
| 2026-05-22 | 0.00 | $0.00 | 696800 |
| 2026-05-21 | 0.00 | $0.00 | 696800 |
| 2026-05-20 | 0.00 | $0.00 | 696800 |
| 2026-05-19 | 0.00 | $0.00 | 1.9M |
| 2026-05-18 | 0.00 | $0.00 | 1.3M |
| 2026-05-15 | 0.00 | $0.00 | 32503 |
| 2026-05-14 | 0.00 | $0.00 | 499700 |
| 2026-05-13 | 0.00 | $0.00 | 499700 |
| 2026-05-12 | 0.00 | $0.00 | 499700 |
| 2026-05-11 | 0.00 | $0.00 | 619700 |
| 2026-05-08 | 0.00 | $0.00 | 3.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 235700 |
| 2026-05-05 | 0.00 | $0.00 | 1908 |
| 2026-05-04 | 0.00 | $0.00 | 180400 |
| 2026-05-01 | 0.00 | $0.00 | 142700 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 65111 |
| 2026-04-23 | 0.00 | $0.00 | 134311 |
| 2026-04-22 | 0.00 | $0.00 | 9700 |
| 2026-04-21 | 0.00 | $0.00 | 10911 |
| 2026-04-20 | 0.00 | $0.00 | 10911 |
| 2026-04-17 | 0.00 | $0.00 | 21100 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 3327 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10100 |
| 2026-03-20 | 0.00 | $0.00 | 45600 |
| 2026-03-19 | 0.00 | $0.00 | 1.3M |
| 2026-03-18 | 0.00 | $0.00 | 174890 |
| 2026-03-17 | 0.00 | $0.00 | 174890 |
| 2026-03-16 | 0.00 | $0.00 | 495800 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 330860 |
| 2026-03-11 | 0.00 | $0.00 | 330860 |
| 2026-03-10 | 0.00 | $0.00 | 330860 |
| 2026-03-09 | 0.00 | $0.00 | 330860 |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 330860 |
| 2026-03-04 | 0.00 | $0.00 | 330860 |
| 2026-03-03 | 0.00 | $0.00 | 356000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 11101 |
| 2026-02-26 | 0.00 | $0.00 | 730000 |
| 2026-02-25 | 0.00 | $0.00 | 730000 |
| 2026-02-24 | 0.00 | $0.00 | 730000 |
| 2026-02-23 | 0.00 | $0.00 | 2.3M |
| 2026-02-20 | 0.00 | $0.00 | 10000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 1600 |
| 2026-02-05 | 0.00 | $0.00 | 25300 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 22000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3900 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 110000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10200 |
| 2026-01-15 | 0.00 | $0.00 | 500000 |
| 2026-01-14 | 0.00 | $0.00 | 13264 |
| 2026-01-13 | 0.00 | $0.00 | 13264 |
| 2026-01-12 | 0.00 | $0.00 | 58300 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 393618 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 706832 |
| 2026-01-02 | 0.00 | $0.00 | 400120 |
| 2025-12-31 | 0.00 | $0.00 | 850000 |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 876600 |
| 2025-12-24 | 0.00 | $0.00 | 63000 |
| 2025-12-23 | 0.00 | $0.00 | 54306 |
| 2025-12-22 | 0.00 | $0.00 | 3600 |
| 2025-12-19 | 0.00 | $0.00 | 599700 |
| 2025-12-18 | 0.00 | $0.00 | 600200 |
| 2025-12-17 | 0.00 | $0.00 | 82000 |
| 2025-12-16 | 0.00 | $0.00 | 97400 |
| 2025-12-15 | 0.00 | $0.00 | 12300 |
| 2025-12-12 | 0.00 | $0.00 | 2.2M |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 68000 |
| 2025-12-05 | 0.00 | $0.00 | 50100 |
| 2025-12-04 | 0.00 | $0.00 | 50100 |
| 2025-12-03 | 0.00 | $0.00 | 60100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 6300 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 21100 |
| 2025-11-25 | 0.00 | $0.00 | 3300 |
| 2025-11-24 | 0.00 | $0.00 | 290100 |
| 2025-11-21 | 0.00 | $0.00 | 213532 |
| 2025-11-20 | 0.00 | $0.00 | 213532 |
| 2025-11-19 | 0.00 | $0.00 | 213532 |
| 2025-11-18 | 0.00 | $0.00 | 223632 |
| 2025-11-17 | 0.00 | $0.00 | 139100 |
| 2025-11-14 | 0.00 | $0.00 | 11911 |
| 2025-11-13 | 0.00 | $0.00 | 32327 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 133900 |
| 2025-11-07 | 0.00 | $0.00 | 50311 |
| 2025-11-06 | 0.00 | $0.00 | 20911 |
| 2025-11-05 | 0.00 | $0.00 | 43548 |
| 2025-11-04 | 0.00 | $0.00 | 40100 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 437721 |
| 2025-10-30 | 0.00 | $0.00 | 972921 |
| 2025-10-29 | 0.00 | $0.00 | 1.0M |
| 2025-10-28 | 0.00 | $0.00 | 2.0M |
| 2025-10-27 | 0.00 | $0.00 | 13600 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 39333 |
| 2025-10-20 | 0.00 | $0.00 | 39900 |
| 2025-10-17 | 0.00 | $0.00 | 146900 |
| 2025-10-16 | 0.00 | $0.00 | 19400 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100 |
| 2025-10-13 | 0.00 | $0.00 | 500408 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100300 |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 10100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 60200 |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-29 | 0.00 | $0.00 | 62000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 322 |
| 2025-09-22 | 0.00 | $0.00 | 111266 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 111266 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 5900 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 119200 |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | 4243 |
| 2025-09-02 | 0.00 | $0.00 | 50000 |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | 20000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 10990 |
| 2025-08-20 | 0.00 | $0.00 | 10990 |
| 2025-08-19 | 0.00 | $0.00 | 10990 |
| 2025-08-18 | 0.00 | $0.00 | 2001 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 13433 |
| 2025-08-12 | 0.00 | $0.00 | 300 |
| 2025-08-11 | 0.00 | $0.00 | 195000 |
| 2025-08-08 | 0.00 | $0.00 | 300 |
| 2025-08-07 | 0.00 | $0.00 | 10000 |
| 2025-08-06 | 0.00 | $0.00 | 400 |
| 2025-08-05 | 0.00 | $0.00 | 1300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 30100 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5200 |
| 2025-07-29 | 0.00 | $0.00 | 10100 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 252600 |
| 2025-07-24 | 0.00 | $0.00 | 83700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 651800 |
| 2025-07-21 | 0.00 | $0.00 | 310723 |
| 2025-07-18 | 0.00 | $0.00 | 2.9M |
| 2025-07-17 | 0.00 | $0.00 | 878 |
| 2025-07-16 | 0.00 | $0.00 | 900 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 121600 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | 150100 |
| 2025-07-09 | 0.00 | $0.00 | 150500 |
| 2025-07-08 | 0.00 | $0.00 | 17100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20100 |
| 2025-07-01 | 0.00 | $0.00 | 41534 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 22100 |
| 2025-06-23 | 0.00 | $0.00 | 316500 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 110 |
| 2025-06-16 | 0.00 | $0.00 | 100000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 20100 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 100200 |
| 2025-06-02 | 0.00 | $0.00 | 108 |
| 2025-05-30 | 0.00 | $0.00 | 2100 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.00 | 2300 |
| 2025-05-23 | 0.00 | $0.00 | 60000 |
| 2025-05-22 | 0.00 | $0.00 | 145000 |
| 2025-05-21 | 0.00 | $0.00 | 77000 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | 500 |
| 2025-05-08 | 0.00 | $0.00 | 5600 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 526 |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 97526 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 55000 |
| 2025-04-25 | 0.00 | $0.00 | 100 |
| 2025-04-24 | 0.00 | $0.00 | 54600 |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 2.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1200 |
| 2025-04-15 | 0.00 | $0.00 | 863900 |
| 2025-04-14 | 0.00 | $0.00 | 1.1M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 2130 |
| 2025-04-08 | 0.00 | $0.00 | 145507 |
| 2025-04-07 | 0.00 | $0.00 | 783700 |
| 2025-04-04 | 0.00 | $0.00 | 15200 |
| 2025-04-03 | 0.00 | $0.00 | 120204 |
| 2025-04-02 | 0.00 | $0.00 | 2217 |
| 2025-04-01 | 0.00 | $0.00 | 3800 |
| 2025-03-31 | 0.00 | $0.00 | 8800 |
| 2025-03-28 | 0.00 | $0.00 | 190100 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 73800 |
| 2025-03-25 | 0.00 | $0.00 | 8108 |
| 2025-03-24 | 0.00 | $0.00 | 26500 |
| 2025-03-21 | 0.00 | $0.00 | 12000 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 44406 |
| 2025-03-17 | 0.00 | $0.00 | 80400 |
| 2025-03-14 | 0.00 | $0.00 | 35500 |
| 2025-03-13 | 0.00 | $0.00 | 10100 |
| 2025-03-12 | 0.00 | $0.00 | 158000 |
| 2025-03-11 | 0.00 | $0.00 | 144000 |
| 2025-03-10 | 0.00 | $0.00 | 137000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 27100 |
| 2025-03-04 | 0.00 | $0.00 | 50100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 338126 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 154000 |
| 2025-02-20 | 0.00 | $0.00 | 159000 |
| 2025-02-19 | 0.00 | $0.00 | 6500 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 13100 |
| 2025-02-13 | 0.00 | $0.00 | 188500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 41100 |
| 2025-02-10 | 0.00 | $0.00 | 238500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 126200 |
| 2025-02-05 | 0.00 | $0.00 | 36898 |
| 2025-02-04 | 0.00 | $0.00 | 117003 |
| 2025-02-03 | 0.00 | $0.00 | 510000 |
| 2025-01-31 | 0.00 | $0.00 | 2.8M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 3.0M |
| 2025-01-23 | 0.00 | $0.00 | 1.6M |
| 2025-01-22 | 0.00 | $0.00 | 10100 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11000 |
| 2025-01-15 | 0.00 | $0.00 | 391648 |
| 2025-01-14 | 0.00 | $0.00 | 1.8M |
| 2025-01-13 | 0.00 | $0.00 | 37800 |
| 2025-01-10 | 0.00 | $0.00 | 87000 |
| 2025-01-08 | 0.00 | $0.00 | 171600 |
| 2025-01-07 | 0.00 | $0.00 | 52800 |
| 2025-01-06 | 0.00 | $0.00 | 140000 |
| 2025-01-03 | 0.00 | $0.00 | 24998 |
| 2025-01-02 | 0.00 | $0.00 | 24998 |
| 2024-12-31 | 0.00 | $0.00 | 70000 |
| 2024-12-30 | 0.00 | $0.00 | 230126 |
| 2024-12-27 | 0.00 | $0.00 | 40100 |
| 2024-12-26 | 0.00 | $0.00 | 125102 |
| 2024-12-24 | 0.00 | $0.00 | 20003 |
| 2024-12-23 | 0.00 | $0.00 | 19600 |
| 2024-12-20 | 0.00 | $0.00 | 264049 |
| 2024-12-19 | 0.00 | $0.00 | 65310 |
| 2024-12-18 | 0.00 | $0.00 | 95311 |
| 2024-12-17 | 0.00 | $0.00 | 20100 |
| 2024-12-16 | 0.00 | $0.00 | 110 |
| 2024-12-13 | 0.00 | $0.00 | 30501 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 30100 |
| 2024-12-10 | 0.00 | $0.00 | 15400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 76548 |
| 2024-12-04 | 0.00 | $0.00 | 2600 |
| 2024-12-03 | 0.00 | $0.00 | 82548 |
| 2024-12-02 | 0.00 | $0.00 | 80000 |
| 2024-11-29 | 0.00 | $0.00 | 81000 |
| 2024-11-27 | 0.00 | $0.00 | 61449 |
| 2024-11-26 | 0.00 | $0.00 | 82366 |
| 2024-11-25 | 0.00 | $0.00 | 82366 |
| 2024-11-22 | 0.00 | $0.00 | 92400 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 105000 |
| 2024-11-19 | 0.00 | $0.00 | 105100 |
| 2024-11-18 | 0.00 | $0.00 | 61806 |
| 2024-11-15 | 0.00 | $0.00 | 15930 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 190000 |
| 2024-11-08 | 0.00 | $0.00 | 210000 |
| 2024-11-07 | 0.00 | $0.00 | 6916 |
| 2024-11-06 | 0.00 | $0.00 | 6918 |
| 2024-11-05 | 0.00 | $0.00 | 90000 |
| 2024-11-04 | 0.00 | $0.00 | 113400 |
| 2024-11-01 | 0.00 | $0.00 | 41299 |
| 2024-10-31 | 0.00 | $0.00 | 46800 |
| 2024-10-30 | 0.00 | $0.00 | 180000 |
| 2024-10-29 | 0.00 | $0.00 | 877000 |
| 2024-10-28 | 0.00 | $0.00 | 40000 |
| 2024-10-25 | 0.00 | $0.00 | 15002 |
| 2024-10-24 | 0.00 | $0.00 | 63000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 17000 |
| 2024-10-21 | 0.00 | $0.00 | 11000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 13800 |
| 2024-10-16 | 0.00 | $0.00 | 200 |
| 2024-10-15 | 0.00 | $0.00 | 51000 |
| 2024-10-14 | 0.00 | $0.00 | 7000 |
| 2024-10-11 | 0.00 | $0.00 | 5200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 35002 |
| 2024-10-04 | 0.00 | $0.00 | 70102 |
| 2024-10-03 | 0.00 | $0.00 | 70102 |
| 2024-10-02 | 0.00 | $0.00 | 95107 |
| 2024-10-01 | 0.00 | $0.00 | 361024 |
| 2024-09-30 | 0.00 | $0.00 | 288000 |
| 2024-09-27 | 0.00 | $0.00 | 630000 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 151445 |
| 2024-09-23 | 0.00 | $0.00 | 2.2M |
| 2024-09-20 | 0.00 | $0.00 | 1.2M |
| 2024-09-19 | 0.00 | $0.00 | 611110 |
| 2024-09-18 | 0.00 | $0.00 | 1.5M |
| 2024-09-17 | 0.00 | $0.00 | 250001 |
| 2024-09-16 | 0.00 | $0.00 | 1.6M |
| 2024-09-13 | 0.00 | $0.00 | 75013 |
| 2024-09-12 | 0.00 | $0.00 | 285845 |
| 2024-09-11 | 0.00 | $0.00 | 66200 |
| 2024-09-10 | 0.00 | $0.00 | 65093 |
| 2024-09-09 | 0.00 | $0.00 | 118200 |
| 2024-09-06 | 0.00 | $0.00 | 45504 |
| 2024-09-05 | 0.00 | $0.00 | 906541 |
| 2024-09-04 | 0.00 | $0.00 | 86800 |
| 2024-09-03 | 0.00 | $0.00 | 333546 |
| 2024-08-30 | 0.00 | $0.00 | 100014 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 50100 |
| 2024-08-27 | 0.00 | $0.00 | 269935 |
| 2024-08-26 | 0.00 | $0.00 | 292300 |
| 2024-08-23 | 0.00 | $0.00 | 552300 |
| 2024-08-22 | 0.00 | $0.00 | 750112 |
| 2024-08-21 | 0.00 | $0.00 | 152008 |
| 2024-08-20 | 0.00 | $0.00 | 2.8M |
| 2024-08-19 | 0.00 | $0.00 | 58604 |
| 2024-08-16 | 0.00 | $0.00 | 2.6M |
| 2024-08-15 | 0.00 | $0.00 | 196547 |
| 2024-08-14 | 0.00 | $0.00 | 90000 |
| 2024-08-13 | 0.00 | $0.00 | 805000 |
| 2024-08-12 | 0.00 | $0.00 | 406300 |
| 2024-08-09 | 0.00 | $0.00 | 735300 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 4900 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 30000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 50100 |
| 2024-07-30 | 0.00 | $0.00 | 8524 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 25000 |
| 2024-07-19 | 0.00 | $0.00 | 62000 |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 148713 |
| 2024-07-15 | 0.00 | $0.00 | 712501 |
| 2024-07-12 | 0.00 | $0.00 | 1.0M |
| 2024-07-11 | 0.00 | $0.00 | 890419 |
| 2024-07-10 | 0.00 | $0.00 | 13950 |
| 2024-07-05 | 0.00 | $0.00 | 1587 |
| 2024-07-02 | 0.00 | $0.00 | 78006 |
| 2024-07-01 | 0.00 | $0.00 | 35004 |
| 2024-06-28 | 0.00 | $0.00 | 50500 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 626318 |
| 2024-06-25 | 0.00 | $0.00 | 355263 |
| 2024-06-24 | 0.00 | $0.00 | 1.1M |
| 2024-06-21 | 0.00 | $0.00 | 295876 |
| 2024-06-20 | 0.00 | $0.00 | 20000 |
| 2024-06-18 | 0.00 | $0.00 | 4.4M |
| 2024-06-17 | 0.00 | $0.00 | 2000 |
| 2024-06-14 | 0.00 | $0.00 | 2000 |
| 2024-06-13 | 0.00 | $0.00 | 5000 |
| 2024-06-05 | 0.00 | $0.00 | 26000 |
| 2024-06-03 | 0.00 | $0.00 | 2388 |
| 2024-05-31 | 0.00 | $0.00 | 8015 |
| 2024-05-30 | 0.00 | $0.00 | 20000 |
| 2024-05-29 | 0.00 | $0.00 | 100100 |
| 2024-05-28 | 0.00 | $0.00 | 45100 |
| 2024-05-24 | 0.00 | $0.00 | 54000 |
| 2024-05-23 | 0.01 | $0.00 | 15313 |
| 2024-05-22 | 0.01 | $0.00 | 199514 |
| 2024-05-21 | 0.01 | $0.00 | 1.8M |
| 2024-05-20 | 0.01 | $0.01 | 42300 |
| 2024-05-17 | 0.01 | $0.00 | 1777 |
| 2024-05-16 | 0.01 | $0.01 | 500100 |
| 2024-05-15 | 0.01 | $0.01 | 17000 |
| 2024-05-13 | 0.01 | $0.01 | 100 |
| 2024-05-10 | 0.01 | $0.00 | 40500 |
| 2024-05-09 | 0.01 | $0.00 | 10136 |
| 2024-05-07 | 0.01 | $0.00 | 75000 |
| 2024-05-06 | 0.01 | $0.00 | 31210 |
| 2024-05-03 | 0.01 | $0.00 | 367200 |
| 2024-05-02 | 0.01 | $0.01 | 6601 |
| 2024-05-01 | 0.01 | $0.01 | 9479 |
| 2024-04-30 | 0.01 | $0.01 | 10450 |
| 2024-04-29 | 0.01 | $0.01 | 42000 |
| 2024-04-26 | 0.01 | $0.01 | 14600 |
| 2024-04-24 | 0.00 | $0.01 | 27500 |
| 2024-04-23 | 0.00 | $0.01 | 100100 |
| 2024-04-22 | 0.00 | $0.00 | 81490 |
| 2024-04-18 | 0.00 | $0.01 | 1100 |
| 2024-04-17 | 0.00 | $0.01 | 29972 |
| 2024-04-16 | 0.00 | $0.01 | 3000 |
| 2024-04-15 | 0.00 | $0.01 | 25500 |
| 2024-04-11 | 0.00 | $0.01 | 9754 |
| 2024-04-10 | 0.00 | $0.01 | 44900 |
| 2024-04-09 | 0.00 | $0.01 | 566183 |
| 2024-04-08 | 0.00 | $0.00 | 704141 |
| 2024-04-05 | 0.00 | $0.00 | 186333 |
| 2024-04-04 | 0.00 | $0.00 | 5696 |
| 2024-04-03 | 0.00 | $0.00 | 405990 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 70263 |
| 2024-03-27 | 0.00 | $0.00 | 30000 |
| 2024-03-26 | 0.00 | $0.00 | 300 |
| 2024-03-25 | 0.00 | $0.00 | 500 |
| 2024-03-21 | 0.00 | $0.00 | 1000 |
| 2024-03-20 | 0.00 | $0.00 | 27000 |
| 2024-03-18 | 0.00 | $0.00 | 51000 |
| 2024-03-15 | 0.00 | $0.00 | 100000 |
| 2024-03-12 | 0.00 | $0.00 | 32000 |
| 2024-03-08 | 0.00 | $0.00 | 5000 |
| 2024-03-07 | 0.00 | $0.00 | 3000 |
| 2024-03-05 | 0.00 | $0.00 | 10017 |
| 2024-03-04 | 0.00 | $0.00 | 81940 |
| 2024-02-29 | 0.00 | $0.00 | 100 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 55001 |
| 2024-02-23 | 0.00 | $0.00 | 6000 |
| 2024-02-22 | 0.00 | $0.00 | 33000 |
| 2024-02-21 | 0.00 | $0.00 | 26547 |
| 2024-02-20 | 0.00 | $0.00 | 500 |
| 2024-02-16 | 0.00 | $0.00 | 2.7M |
| 2024-02-15 | 0.00 | $0.00 | 896117 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 10100 |
| 2024-02-05 | 0.00 | $0.00 | 102 |
| 2024-02-02 | 0.00 | $0.00 | 299950 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 100 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 141 |
| 2024-01-26 | 0.00 | $0.00 | 50133 |
| 2024-01-25 | 0.00 | $0.00 | 100 |
| 2024-01-24 | 0.00 | $0.00 | 50999 |
| 2024-01-23 | 0.00 | $0.00 | 150 |
| 2024-01-22 | 0.00 | $0.00 | 180121 |
| 2024-01-19 | 0.00 | $0.00 | 9000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 223100 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 3000 |
| 2024-01-02 | 0.00 | $0.00 | 300 |
| 2023-12-29 | 0.00 | $0.00 | 3087 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 20000 |
| 2023-12-26 | 0.00 | $0.00 | 100 |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 10100 |
| 2023-12-20 | 0.00 | $0.00 | 665527 |
| 2023-12-19 | 0.00 | $0.00 | 415000 |
| 2023-12-18 | 0.00 | $0.00 | 1.4M |
| 2023-12-15 | 0.00 | $0.00 | 654910 |
| 2023-12-14 | 0.00 | $0.00 | 108330 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 302210 |
| 2023-12-11 | 0.00 | $0.00 | 21401 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | 1100 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 3575 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100 |
| 2023-11-28 | 0.00 | $0.00 | 7500 |
| 2023-11-27 | 0.00 | $0.00 | 208586 |
| 2023-11-24 | 0.00 | $0.00 | 18675 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 49225 |
| 2023-11-17 | 0.00 | $0.00 | 2300 |
| 2023-11-16 | 0.00 | $0.00 | 124115 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 76000 |
| 2023-11-13 | 0.00 | $0.00 | 50000 |
| 2023-11-10 | 0.00 | $0.00 | 484595 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 949 |
| 2023-11-07 | 0.00 | $0.00 | 702904 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 413154 |
| 2023-11-01 | 0.00 | $0.00 | 873737 |
| 2023-10-31 | 0.00 | $0.00 | 2.7M |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 23192 |
| 2023-10-26 | 0.00 | $0.00 | 1.7M |
| 2023-10-25 | 0.01 | $0.00 | 110490 |
| 2023-10-24 | 0.01 | $0.00 | 2.4M |
| 2023-10-23 | 0.01 | $0.00 | 2880 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 17000 |
| 2023-10-18 | 0.01 | $0.00 | 138100 |
| 2023-10-17 | 0.01 | $0.00 | 82800 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 50200 |
| 2023-10-10 | 0.01 | $0.01 | 2100 |
| 2023-10-09 | 0.01 | $0.00 | 108011 |
| 2023-10-06 | 0.01 | $0.00 | 837562 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | 44024 |
| 2023-09-28 | 0.01 | $0.01 | 200 |
| 2023-09-27 | 0.01 | $0.00 | 10300 |
| 2023-09-26 | 0.01 | $0.01 | 1100 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 102678 |
| 2023-09-21 | 0.01 | $0.01 | 20000 |
| 2023-09-20 | 0.01 | $0.01 | 160100 |
| 2023-09-19 | 0.01 | $0.00 | 2200 |
| 2023-09-18 | 0.01 | $0.01 | 573855 |
| 2023-09-15 | 0.01 | $0.01 | 67760 |
| 2023-09-14 | 0.01 | $0.01 | 58661 |
| 2023-09-13 | 0.01 | $0.01 | 280 |
| 2023-09-12 | 0.01 | $0.01 | 2774 |
| 2023-09-11 | 0.01 | $0.01 | 100 |
| 2023-09-08 | 0.01 | $0.00 | 11128 |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | 1000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 3100 |
| 2023-08-30 | 0.01 | $0.01 | 69652 |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | 32000 |
| 2023-08-25 | 0.01 | $0.01 | 20850 |
| 2023-08-24 | 0.01 | $0.00 | 47403 |
| 2023-08-23 | 0.01 | $0.01 | 4040 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 10100 |
| 2023-08-17 | 0.01 | $0.00 | 13000 |
| 2023-08-16 | 0.01 | $0.01 | 100 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 15175 |
| 2023-08-11 | 0.01 | $0.01 | 730 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 1300 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 126400 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 20000 |
| 2023-08-02 | 0.01 | $0.01 | 4300 |
| 2023-08-01 | 0.01 | $0.01 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 100 |
| 2023-07-28 | 0.01 | $0.01 | 7300 |
| 2023-07-27 | 0.01 | $0.01 | 153434 |
| 2023-07-26 | 0.01 | $0.01 | 7800 |
| 2023-07-25 | 0.01 | $0.00 | 228000 |
| 2023-07-24 | 0.01 | $0.00 | 418430 |
| 2023-07-21 | 0.01 | $0.01 | 24446 |
| 2023-07-20 | 0.01 | $0.01 | 60100 |
| 2023-07-19 | 0.01 | $0.01 | 803206 |
| 2023-07-18 | 0.01 | $0.00 | 1.3M |
| 2023-07-17 | 0.01 | $0.00 | 505 |
| 2023-07-14 | 0.01 | $0.00 | 1.0M |
| 2023-07-13 | 0.01 | $0.00 | 61628 |
| 2023-07-12 | 0.01 | $0.00 | 100 |
| 2023-07-11 | 0.01 | $0.00 | 125700 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | 1488 |
| 2023-07-06 | 0.00 | $0.01 | 59287 |
| 2023-07-05 | 0.00 | $0.01 | — |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | — |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | 160000 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | 6000 |
| 2023-06-23 | 0.00 | $0.01 | 150100 |
| 2023-06-22 | 0.00 | $0.01 | 444700 |
| 2023-06-21 | 0.00 | $0.01 | 783102 |
| 2023-06-20 | 0.00 | $0.00 | 60000 |
| 2023-06-16 | 0.00 | $0.00 | 275100 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 2200 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 200 |
| 2023-06-09 | 0.00 | $0.00 | 2000 |
| 2023-06-08 | 0.00 | $0.00 | 250000 |
| 2023-06-07 | 0.00 | $0.00 | 20002 |
| 2023-06-06 | 0.00 | $0.00 | 34818 |
| 2023-06-05 | 0.00 | $0.00 | 101100 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1100 |
| 2023-05-31 | 0.00 | $0.00 | 14002 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | 219450 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-05-12 | 0.00 | $0.00 | 35000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 11000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 37527 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 432807 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | 15500 |
| 2023-04-25 | 0.00 | $0.00 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 700 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 275100 |
| 2023-04-18 | 0.00 | $0.00 | 47100 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 186231 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 560 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 709024 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 5000 |
| 2023-03-30 | 0.00 | $0.00 | 60001 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 4000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 145300 |
| 2023-03-17 | 0.00 | $0.00 | 26000 |
| 2023-03-16 | 0.00 | $0.00 | 101000 |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | 72937 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 550 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | 9000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 27500 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 25100 |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | 66000 |
| 2023-02-23 | 0.00 | $0.00 | 37 |
| 2023-02-22 | 0.00 | $0.00 | 130000 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 21200 |
| 2023-02-16 | 0.00 | $0.00 | 133625 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 20000 |
| 2023-02-13 | 0.00 | $0.00 | 300000 |
| 2023-02-10 | 0.00 | $0.00 | 119100 |
| 2023-02-09 | 0.00 | $0.00 | 49998 |
| 2023-02-08 | 0.00 | $0.00 | 110000 |
| 2023-02-07 | 0.00 | $0.00 | 100100 |
| 2023-02-06 | 0.00 | $0.00 | 52454 |
| 2023-02-03 | 0.00 | $0.00 | 162200 |
| 2023-02-02 | 0.00 | $0.00 | 182208 |
| 2023-02-01 | 0.00 | $0.00 | 12500 |
| 2023-01-31 | 0.00 | $0.00 | 101 |
| 2023-01-30 | 0.00 | $0.00 | 227930 |
| 2023-01-27 | 0.00 | $0.00 | 82757 |
| 2023-01-26 | 0.00 | $0.00 | 926620 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 5200 |
| 2023-01-23 | 0.00 | $0.00 | 99300 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 10550 |
| 2023-01-18 | 0.00 | $0.00 | 6000 |
| 2023-01-17 | 0.00 | $0.00 | 2600 |
| 2023-01-13 | 0.00 | $0.00 | 25090 |
| 2023-01-12 | 0.00 | $0.00 | 231000 |
| 2023-01-11 | 0.00 | $0.01 | 138000 |
| 2023-01-10 | 0.00 | $0.01 | 1.6M |
| 2023-01-09 | 0.00 | $0.00 | 209100 |
| 2023-01-06 | 0.00 | $0.00 | 39284 |
| 2023-01-05 | 0.00 | $0.00 | 200 |
| 2023-01-04 | 0.00 | $0.01 | 268050 |
| 2023-01-03 | 0.00 | $0.01 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | 1.4M |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 505750 |
| 2022-12-23 | 0.01 | $0.00 | 2010 |
| 2022-12-22 | 0.01 | $0.00 | 192400 |
| 2022-12-21 | 0.01 | $0.00 | 446100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 7010 |
| 2022-12-16 | 0.01 | $0.01 | 2400 |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | 10400 |
| 2022-12-13 | 0.01 | $0.00 | 11050 |
| 2022-12-12 | 0.01 | $0.00 | 1000 |
| 2022-12-09 | 0.01 | $0.00 | 40300 |
| 2022-12-08 | 0.01 | $0.01 | 286825 |
| 2022-12-07 | 0.01 | $0.00 | 2.7M |
| 2022-12-06 | 0.01 | $0.00 | 200 |
| 2022-12-05 | 0.01 | $0.01 | 386615 |
| 2022-12-02 | 0.01 | $0.01 | 341998 |
| 2022-12-01 | 0.01 | $0.01 | 50 |
| 2022-11-30 | 0.01 | $0.01 | 25000 |
| 2022-11-29 | 0.01 | $0.01 | 26402 |
| 2022-11-28 | 0.01 | $0.01 | 50000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 804 |
| 2022-11-22 | 0.01 | $0.01 | 167750 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 3200 |
| 2022-11-17 | 0.01 | $0.01 | 158433 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 22380 |
| 2022-11-14 | 0.01 | $0.00 | 51099 |
| 2022-11-11 | 0.01 | $0.01 | 116475 |
| 2022-11-10 | 0.01 | $0.01 | 15 |
| 2022-11-09 | 0.01 | $0.01 | 121213 |
| 2022-11-08 | 0.01 | $0.01 | 56200 |
| 2022-11-07 | 0.01 | $0.00 | 1200 |
| 2022-11-04 | 0.01 | $0.00 | 230000 |
| 2022-11-03 | 0.01 | $0.01 | 6159 |
| 2022-11-02 | 0.01 | $0.00 | 288888 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 2 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 20000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 6250 |
| 2022-10-17 | 0.01 | $0.01 | 100000 |
| 2022-10-14 | 0.01 | $0.01 | 132431 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 4287 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 73400 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 26506 |
| 2022-10-04 | 0.01 | $0.01 | 10100 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 55000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 108073 |
| 2022-09-23 | 0.01 | $0.01 | 52764 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 17960 |
| 2022-09-20 | 0.01 | $0.01 | 150 |
| 2022-09-19 | 0.01 | $0.01 | 112254 |
| 2022-09-16 | 0.01 | $0.01 | 105413 |
| 2022-09-15 | 0.01 | $0.01 | 22000 |
| 2022-09-14 | 0.01 | $0.01 | 70000 |
| 2022-09-13 | 0.01 | $0.01 | 4054 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 10 |
| 2022-09-08 | 0.01 | $0.01 | 3000 |
| 2022-09-07 | 0.01 | $0.01 | 1135 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 14998 |
| 2022-08-29 | 0.01 | $0.01 | 45000 |
| 2022-08-26 | 0.01 | $0.01 | 802 |
| 2022-08-25 | 0.01 | $0.01 | 4990 |
| 2022-08-24 | 0.01 | $0.01 | 1750 |
| 2022-08-23 | 0.01 | $0.01 | 25000 |
| 2022-08-22 | 0.01 | $0.01 | 22098 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 140300 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 20000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 19000 |
| 2022-08-09 | 0.01 | $0.01 | 61333 |
| 2022-08-08 | 0.01 | $0.01 | 156000 |
| 2022-08-05 | 0.01 | $0.01 | 32500 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1500 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 31000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | 450 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 46050 |
| 2022-07-22 | 0.01 | $0.01 | 16850 |
| 2022-07-21 | 0.01 | $0.01 | 32000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 1100 |
| 2022-07-18 | 0.01 | $0.01 | 3600 |
| 2022-07-15 | 0.01 | $0.01 | 51850 |
| 2022-07-14 | 0.01 | $0.01 | 7000 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 177192 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 27677 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 3122 |
| 2022-06-29 | 0.01 | $0.01 | 10000 |
| 2022-06-28 | 0.01 | $0.01 | 35000 |
| 2022-06-27 | 0.01 | $0.01 | 19950 |
| 2022-06-24 | 0.01 | $0.01 | 19116 |
| 2022-06-23 | 0.01 | $0.01 | 134137 |
| 2022-06-22 | 0.01 | $0.01 | 3456 |
| 2022-06-21 | 0.01 | $0.01 | 50000 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 7040 |
| 2022-06-15 | 0.01 | $0.01 | 50000 |
| 2022-06-14 | 0.01 | $0.01 | 1706 |
| 2022-06-13 | 0.01 | $0.01 | 100 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 10000 |
| 2022-06-08 | 0.01 | $0.01 | 1000 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 125000 |
| 2022-06-01 | 0.01 | $0.01 | 565971 |
| 2022-05-31 | 0.01 | $0.01 | 500 |
| 2022-05-27 | 0.01 | $0.01 | 62329 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | 35000 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 160046 |
| 2022-05-20 | 0.01 | $0.01 | 40600 |
| 2022-05-19 | 0.01 | $0.01 | 24000 |
| 2022-05-18 | 0.01 | $0.01 | 128434 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 22400 |
| 2022-05-13 | 0.01 | $0.01 | 62309 |
| 2022-05-12 | 0.01 | $0.01 | 865182 |
| 2022-05-11 | 0.01 | $0.01 | 72300 |
| 2022-05-10 | 0.01 | $0.01 | 186055 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 15461 |
| 2022-05-05 | 0.01 | $0.01 | 40000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 25000 |
| 2022-05-02 | 0.01 | $0.01 | 501920 |
| 2022-04-29 | 0.01 | $0.01 | 16633 |
| 2022-04-28 | 0.01 | $0.01 | 223140 |
| 2022-04-27 | 0.01 | $0.01 | 97518 |
| 2022-04-26 | 0.01 | $0.01 | 122800 |
| 2022-04-25 | 0.01 | $0.01 | 30000 |
| 2022-04-22 | 0.01 | $0.01 | 52000 |
| 2022-04-21 | 0.01 | $0.01 | 10000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 86539 |
| 2022-04-18 | 0.01 | $0.01 | 15000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 10193 |
| 2022-04-11 | 0.01 | $0.01 | 63268 |
| 2022-04-08 | 0.01 | $0.01 | 12600 |
| 2022-04-07 | 0.01 | $0.01 | 12600 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 1000 |
| 2022-04-04 | 0.01 | $0.01 | 15000 |
| 2022-04-01 | 0.01 | $0.01 | 58250 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 9250 |
| 2022-03-29 | 0.01 | $0.01 | 282000 |
| 2022-03-28 | 0.01 | $0.01 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 45000 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 53953 |
| 2022-03-22 | 0.01 | $0.01 | 65553 |
| 2022-03-21 | 0.01 | $0.01 | 550 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 32672 |
| 2022-03-16 | 0.01 | $0.01 | 30000 |
| 2022-03-15 | 0.01 | $0.01 | 1369 |
| 2022-03-14 | 0.01 | $0.01 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | 40500 |
| 2022-03-10 | 0.01 | $0.01 | 15700 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 2500 |
| 2022-03-07 | 0.01 | $0.01 | 3343 |
| 2022-03-04 | 0.01 | $0.01 | 20200 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 18 |
| 2022-03-01 | 0.01 | $0.01 | 1000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 158950 |
| 2022-02-23 | 0.01 | $0.01 | 190181 |
| 2022-02-22 | 0.01 | $0.01 | 2000 |
| 2022-02-18 | 0.01 | $0.01 | 45990 |
| 2022-02-17 | 0.01 | $0.01 | 162500 |
| 2022-02-16 | 0.01 | $0.01 | 19997 |
| 2022-02-15 | 0.01 | $0.01 | 1000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 1500 |
| 2022-02-10 | 0.01 | $0.01 | 2100 |
| 2022-02-09 | 0.01 | $0.01 | 6 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 5000 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 2000 |
| 2022-02-02 | 0.01 | $0.01 | 10100 |
| 2022-02-01 | 0.01 | $0.01 | 62100 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 1000 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 6800 |
| 2022-01-24 | 0.01 | $0.01 | 102100 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | 210160 |
| 2022-01-19 | 0.01 | $0.01 | 200000 |
| 2022-01-18 | 0.01 | $0.01 | 266250 |
| 2022-01-14 | 0.01 | $0.01 | 40000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 72500 |
| 2022-01-10 | 0.01 | $0.01 | 550 |
| 2022-01-07 | 0.01 | $0.01 | 104510 |
| 2022-01-06 | 0.01 | $0.01 | 59187 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 16055 |
| 2022-01-03 | 0.01 | $0.01 | 6950 |
| 2021-12-31 | 0.01 | $0.01 | 50568 |
| 2021-12-30 | 0.01 | $0.01 | 478561 |
| 2021-12-29 | 0.01 | $0.01 | 397818 |
| 2021-12-28 | 0.01 | $0.01 | 341949 |
| 2021-12-27 | 0.01 | $0.01 | 89822 |
| 2021-12-23 | 0.01 | $0.01 | 214506 |
| 2021-12-22 | 0.01 | $0.01 | 62535 |
| 2021-12-21 | 0.01 | $0.01 | 346652 |
| 2021-12-20 | 0.01 | $0.01 | 5000 |
| 2021-12-17 | 0.01 | $0.01 | 34404 |
| 2021-12-16 | 0.01 | $0.01 | 122483 |
| 2021-12-15 | 0.01 | $0.01 | 68660 |
| 2021-12-14 | 0.01 | $0.01 | 748510 |
| 2021-12-13 | 0.01 | $0.01 | 297008 |
| 2021-12-10 | 0.01 | $0.01 | 15756 |
| 2021-12-09 | 0.01 | $0.01 | 861065 |
| 2021-12-08 | 0.01 | $0.01 | 353475 |
| 2021-12-07 | 0.01 | $0.01 | 351217 |
| 2021-12-06 | 0.01 | $0.01 | 434095 |
| 2021-12-03 | 0.01 | $0.01 | 51190 |
| 2021-12-02 | 0.01 | $0.01 | 329654 |
| 2021-12-01 | 0.01 | $0.01 | 60002 |
| 2021-11-30 | 0.01 | $0.01 | 43181 |
| 2021-11-29 | 0.01 | $0.01 | 198667 |
| 2021-11-26 | 0.01 | $0.01 | 226687 |
| 2021-11-24 | 0.01 | $0.01 | 268980 |
| 2021-11-23 | 0.01 | $0.01 | 272734 |
| 2021-11-22 | 0.01 | $0.01 | 388300 |
| 2021-11-19 | 0.01 | $0.01 | 3.4M |
| 2021-11-18 | 0.01 | $0.01 | 411166 |
| 2021-11-17 | 0.01 | $0.01 | 261289 |
| 2021-11-16 | 0.01 | $0.01 | 24500 |
| 2021-11-15 | 0.01 | $0.01 | 91326 |
| 2021-11-12 | 0.01 | $0.01 | 254619 |
| 2021-11-11 | 0.01 | $0.01 | 128011 |
| 2021-11-10 | 0.01 | $0.01 | 534500 |
| 2021-11-09 | 0.01 | $0.01 | 137582 |
| 2021-11-08 | 0.01 | $0.01 | 384914 |
| 2021-11-05 | 0.01 | $0.01 | 1.4M |
| 2021-11-04 | 0.02 | $0.01 | 204700 |
| 2021-11-03 | 0.02 | $0.01 | 1.0M |
| 2021-11-02 | 0.02 | $0.01 | 625174 |
| 2021-11-01 | 0.02 | $0.01 | 625174 |
| 2021-10-29 | 0.02 | $0.01 | — |
| 2021-10-28 | 0.02 | $0.01 | 97529 |
| 2021-10-27 | 0.02 | $0.01 | 575161 |
| 2021-10-26 | 0.02 | $0.01 | 294190 |
| 2021-10-25 | 0.02 | $0.01 | 318257 |
| 2021-10-22 | 0.02 | $0.02 | 275000 |
| 2021-10-21 | 0.02 | $0.02 | 247000 |
| 2021-10-20 | 0.02 | $0.02 | 7500 |
| 2021-10-19 | 0.02 | $0.02 | 38239 |
| 2021-10-18 | 0.02 | $0.02 | 322071 |
| 2021-10-15 | 0.02 | $0.02 | 35516 |
| 2021-10-14 | 0.02 | $0.02 | 399641 |
| 2021-10-13 | 0.02 | $0.02 | 92781 |
| 2021-10-12 | 0.02 | $0.02 | 59600 |
| 2021-10-11 | 0.02 | $0.02 | 76620 |
| 2021-10-08 | 0.02 | $0.02 | 51897 |
| 2021-10-07 | 0.02 | $0.02 | 47210 |
| 2021-10-06 | 0.02 | $0.02 | 277881 |
| 2021-10-05 | 0.02 | $0.02 | 55756 |
| 2021-10-04 | 0.02 | $0.02 | 427274 |
| 2021-10-01 | 0.02 | $0.02 | 370678 |
| 2021-09-30 | 0.02 | $0.02 | 257627 |
| 2021-09-29 | 0.02 | $0.02 | 1.2M |
| 2021-09-28 | 0.02 | $0.02 | 3705 |
| 2021-09-27 | 0.02 | $0.02 | 87900 |
| 2021-09-24 | 0.02 | $0.02 | 69060 |
| 2021-09-23 | 0.02 | $0.02 | 91057 |
| 2021-09-22 | 0.02 | $0.02 | 300077 |
| 2021-09-21 | 0.02 | $0.02 | 461584 |
| 2021-09-20 | 0.02 | $0.02 | 231807 |
| 2021-09-17 | 0.02 | $0.02 | 60500 |
| 2021-09-16 | 0.02 | $0.02 | 140370 |
| 2021-09-15 | 0.02 | $0.02 | 3.9M |
| 2021-09-14 | 0.02 | $0.02 | 50133 |
| 2021-09-13 | 0.02 | $0.02 | 302530 |
| 2021-09-10 | 0.02 | $0.02 | 336553 |
| 2021-09-09 | 0.02 | $0.02 | 82450 |
| 2021-09-08 | 0.02 | $0.02 | 127860 |
| 2021-09-07 | 0.02 | $0.02 | 193931 |
| 2021-09-03 | 0.02 | $0.02 | 117809 |
| 2021-09-02 | 0.02 | $0.02 | 654756 |
| 2021-09-01 | 0.02 | $0.02 | 33435 |
| 2021-08-31 | 0.02 | $0.02 | 59806 |
| 2021-08-30 | 0.02 | $0.02 | 966672 |
| 2021-08-27 | 0.02 | $0.02 | 919794 |
| 2021-08-26 | 0.02 | $0.01 | 78590 |
| 2021-08-25 | 0.02 | $0.01 | 150164 |
| 2021-08-24 | 0.02 | $0.01 | 568444 |
| 2021-08-23 | 0.02 | $0.01 | 677745 |
| 2021-08-20 | 0.02 | $0.02 | 424434 |
| 2021-08-19 | 0.02 | $0.02 | 107000 |
| 2021-08-18 | 0.02 | $0.01 | 93881 |
| 2021-08-17 | 0.02 | $0.01 | 81723 |
| 2021-08-16 | 0.02 | $0.01 | 42939 |
| 2021-08-13 | 0.02 | $0.02 | 117140 |
| 2021-08-12 | 0.02 | $0.01 | 250000 |
| 2021-08-11 | 0.02 | $0.02 | 186077 |
| 2021-08-10 | 0.02 | $0.02 | 110697 |
| 2021-08-09 | 0.02 | $0.01 | 384415 |
| 2021-08-06 | 0.02 | $0.02 | 495404 |
| 2021-08-05 | 0.02 | $0.02 | 338000 |
| 2021-08-04 | 0.02 | $0.02 | 242347 |
| 2021-08-03 | 0.02 | $0.02 | 480251 |
| 2021-08-02 | 0.02 | $0.02 | 359674 |
| 2021-07-30 | 0.02 | $0.02 | 26700 |
| 2021-07-29 | 0.02 | $0.02 | 397370 |
| 2021-07-28 | 0.02 | $0.02 | 397370 |
| 2021-07-27 | 0.02 | $0.02 | 116139 |
| 2021-07-26 | 0.02 | $0.02 | 69209 |
| 2021-07-23 | 0.02 | $0.02 | 47685 |
| 2021-07-22 | 0.02 | $0.02 | 287800 |
| 2021-07-21 | 0.02 | $0.02 | 110421 |
| 2021-07-20 | 0.02 | $0.02 | 165968 |
| 2021-07-19 | 0.02 | $0.02 | 615680 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 110000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 110000 |
| 2026-07-14 | 0.00 | $0.00 | 110000 |
| 2026-07-13 | 0.00 | $0.00 | 110000 |
| 2026-07-10 | 0.00 | $0.00 | 110000 |
| 2026-07-09 | 0.00 | $0.00 | 101582 |
| 2026-07-08 | 0.00 | $0.00 | 101582 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 203200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 73600 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 2.6M |
| 2026-06-25 | 0.00 | $0.00 | 4.2M |
| 2026-06-24 | 0.00 | $0.00 | 265000 |
| 2026-06-23 | 0.00 | $0.00 | 149100 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 1.0M |
| 2026-06-01 | 0.00 | $0.00 | 170500 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 120100 |
| 2026-05-27 | 0.00 | $0.00 | 1300 |
| 2026-05-26 | 0.00 | $0.00 | 1300 |
| 2026-05-22 | 0.00 | $0.00 | 696800 |
| 2026-05-21 | 0.00 | $0.00 | 696800 |
| 2026-05-20 | 0.00 | $0.00 | 696800 |
| 2026-05-19 | 0.00 | $0.00 | 1.9M |
| 2026-05-18 | 0.00 | $0.00 | 1.3M |
| 2026-05-15 | 0.00 | $0.00 | 32503 |
| 2026-05-14 | 0.00 | $0.00 | 499700 |
| 2026-05-13 | 0.00 | $0.00 | 499700 |
| 2026-05-12 | 0.00 | $0.00 | 499700 |
| 2026-05-11 | 0.00 | $0.00 | 619700 |
| 2026-05-08 | 0.00 | $0.00 | 3.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 235700 |
| 2026-05-05 | 0.00 | $0.00 | 1908 |
| 2026-05-04 | 0.00 | $0.00 | 180400 |
| 2026-05-01 | 0.00 | $0.00 | 142700 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 65111 |
| 2026-04-23 | 0.00 | $0.00 | 134311 |
| 2026-04-22 | 0.00 | $0.00 | 9700 |
| 2026-04-21 | 0.00 | $0.00 | 10911 |
| 2026-04-20 | 0.00 | $0.00 | 10911 |
| 2026-04-17 | 0.00 | $0.00 | 21100 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 3327 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10100 |
| 2026-03-20 | 0.00 | $0.00 | 45600 |
| 2026-03-19 | 0.00 | $0.00 | 1.3M |
| 2026-03-18 | 0.00 | $0.00 | 174890 |
| 2026-03-17 | 0.00 | $0.00 | 174890 |
| 2026-03-16 | 0.00 | $0.00 | 495800 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 330860 |
| 2026-03-11 | 0.00 | $0.00 | 330860 |
| 2026-03-10 | 0.00 | $0.00 | 330860 |
| 2026-03-09 | 0.00 | $0.00 | 330860 |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 330860 |
| 2026-03-04 | 0.00 | $0.00 | 330860 |
| 2026-03-03 | 0.00 | $0.00 | 356000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 11101 |
| 2026-02-26 | 0.00 | $0.00 | 730000 |
| 2026-02-25 | 0.00 | $0.00 | 730000 |
| 2026-02-24 | 0.00 | $0.00 | 730000 |
| 2026-02-23 | 0.00 | $0.00 | 2.3M |
| 2026-02-20 | 0.00 | $0.00 | 10000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 1600 |
| 2026-02-05 | 0.00 | $0.00 | 25300 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 22000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3900 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 110000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10200 |
| 2026-01-15 | 0.00 | $0.00 | 500000 |
| 2026-01-14 | 0.00 | $0.00 | 13264 |
| 2026-01-13 | 0.00 | $0.00 | 13264 |
| 2026-01-12 | 0.00 | $0.00 | 58300 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 393618 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 706832 |
| 2026-01-02 | 0.00 | $0.00 | 400120 |
| 2025-12-31 | 0.00 | $0.00 | 850000 |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 876600 |
| 2025-12-24 | 0.00 | $0.00 | 63000 |
| 2025-12-23 | 0.00 | $0.00 | 54306 |
| 2025-12-22 | 0.00 | $0.00 | 3600 |
| 2025-12-19 | 0.00 | $0.00 | 599700 |
| 2025-12-18 | 0.00 | $0.00 | 600200 |
| 2025-12-17 | 0.00 | $0.00 | 82000 |
| 2025-12-16 | 0.00 | $0.00 | 97400 |
| 2025-12-15 | 0.00 | $0.00 | 12300 |
| 2025-12-12 | 0.00 | $0.00 | 2.2M |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 68000 |
| 2025-12-05 | 0.00 | $0.00 | 50100 |
| 2025-12-04 | 0.00 | $0.00 | 50100 |
| 2025-12-03 | 0.00 | $0.00 | 60100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 6300 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 21100 |
| 2025-11-25 | 0.00 | $0.00 | 3300 |
| 2025-11-24 | 0.00 | $0.00 | 290100 |
| 2025-11-21 | 0.00 | $0.00 | 213532 |
| 2025-11-20 | 0.00 | $0.00 | 213532 |
| 2025-11-19 | 0.00 | $0.00 | 213532 |
| 2025-11-18 | 0.00 | $0.00 | 223632 |
| 2025-11-17 | 0.00 | $0.00 | 139100 |
| 2025-11-14 | 0.00 | $0.00 | 11911 |
| 2025-11-13 | 0.00 | $0.00 | 32327 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 133900 |
| 2025-11-07 | 0.00 | $0.00 | 50311 |
| 2025-11-06 | 0.00 | $0.00 | 20911 |
| 2025-11-05 | 0.00 | $0.00 | 43548 |
| 2025-11-04 | 0.00 | $0.00 | 40100 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 437721 |
| 2025-10-30 | 0.00 | $0.00 | 972921 |
| 2025-10-29 | 0.00 | $0.00 | 1.0M |
| 2025-10-28 | 0.00 | $0.00 | 2.0M |
| 2025-10-27 | 0.00 | $0.00 | 13600 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 39333 |
| 2025-10-20 | 0.00 | $0.00 | 39900 |
| 2025-10-17 | 0.00 | $0.00 | 146900 |
| 2025-10-16 | 0.00 | $0.00 | 19400 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100 |
| 2025-10-13 | 0.00 | $0.00 | 500408 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100300 |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 10100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 60200 |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-29 | 0.00 | $0.00 | 62000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 322 |
| 2025-09-22 | 0.00 | $0.00 | 111266 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 111266 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 5900 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 119200 |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | 4243 |
| 2025-09-02 | 0.00 | $0.00 | 50000 |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | 20000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 10990 |
| 2025-08-20 | 0.00 | $0.00 | 10990 |
| 2025-08-19 | 0.00 | $0.00 | 10990 |
| 2025-08-18 | 0.00 | $0.00 | 2001 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 13433 |
| 2025-08-12 | 0.00 | $0.00 | 300 |
| 2025-08-11 | 0.00 | $0.00 | 195000 |
| 2025-08-08 | 0.00 | $0.00 | 300 |
| 2025-08-07 | 0.00 | $0.00 | 10000 |
| 2025-08-06 | 0.00 | $0.00 | 400 |
| 2025-08-05 | 0.00 | $0.00 | 1300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 30100 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5200 |
| 2025-07-29 | 0.00 | $0.00 | 10100 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 252600 |
| 2025-07-24 | 0.00 | $0.00 | 83700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 651800 |
| 2025-07-21 | 0.00 | $0.00 | 310723 |
| 2025-07-18 | 0.00 | $0.00 | 2.9M |
| 2025-07-17 | 0.00 | $0.00 | 878 |
| 2025-07-16 | 0.00 | $0.00 | 900 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 121600 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | 150100 |
| 2025-07-09 | 0.00 | $0.00 | 150500 |
| 2025-07-08 | 0.00 | $0.00 | 17100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20100 |
| 2025-07-01 | 0.00 | $0.00 | 41534 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 22100 |
| 2025-06-23 | 0.00 | $0.00 | 316500 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 110 |
| 2025-06-16 | 0.00 | $0.00 | 100000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 20100 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 100200 |
| 2025-06-02 | 0.00 | $0.00 | 108 |
| 2025-05-30 | 0.00 | $0.00 | 2100 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.00 | 2300 |
| 2025-05-23 | 0.00 | $0.00 | 60000 |
| 2025-05-22 | 0.00 | $0.00 | 145000 |
| 2025-05-21 | 0.00 | $0.00 | 77000 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | 500 |
| 2025-05-08 | 0.00 | $0.00 | 5600 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 526 |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 97526 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 55000 |
| 2025-04-25 | 0.00 | $0.00 | 100 |
| 2025-04-24 | 0.00 | $0.00 | 54600 |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 2.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1200 |
| 2025-04-15 | 0.00 | $0.00 | 863900 |
| 2025-04-14 | 0.00 | $0.00 | 1.1M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 2130 |
| 2025-04-08 | 0.00 | $0.00 | 145507 |
| 2025-04-07 | 0.00 | $0.00 | 783700 |
| 2025-04-04 | 0.00 | $0.00 | 15200 |
| 2025-04-03 | 0.00 | $0.00 | 120204 |
| 2025-04-02 | 0.00 | $0.00 | 2217 |
| 2025-04-01 | 0.00 | $0.00 | 3800 |
| 2025-03-31 | 0.00 | $0.00 | 8800 |
| 2025-03-28 | 0.00 | $0.00 | 190100 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 73800 |
| 2025-03-25 | 0.00 | $0.00 | 8108 |
| 2025-03-24 | 0.00 | $0.00 | 26500 |
| 2025-03-21 | 0.00 | $0.00 | 12000 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 44406 |
| 2025-03-17 | 0.00 | $0.00 | 80400 |
| 2025-03-14 | 0.00 | $0.00 | 35500 |
| 2025-03-13 | 0.00 | $0.00 | 10100 |
| 2025-03-12 | 0.00 | $0.00 | 158000 |
| 2025-03-11 | 0.00 | $0.00 | 144000 |
| 2025-03-10 | 0.00 | $0.00 | 137000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 27100 |
| 2025-03-04 | 0.00 | $0.00 | 50100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 338126 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 154000 |
| 2025-02-20 | 0.00 | $0.00 | 159000 |
| 2025-02-19 | 0.00 | $0.00 | 6500 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 13100 |
| 2025-02-13 | 0.00 | $0.00 | 188500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 41100 |
| 2025-02-10 | 0.00 | $0.00 | 238500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 126200 |
| 2025-02-05 | 0.00 | $0.00 | 36898 |
| 2025-02-04 | 0.00 | $0.00 | 117003 |
| 2025-02-03 | 0.00 | $0.00 | 510000 |
| 2025-01-31 | 0.00 | $0.00 | 2.8M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 3.0M |
| 2025-01-23 | 0.00 | $0.00 | 1.6M |
| 2025-01-22 | 0.00 | $0.00 | 10100 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11000 |
| 2025-01-15 | 0.00 | $0.00 | 391648 |
| 2025-01-14 | 0.00 | $0.00 | 1.8M |
| 2025-01-13 | 0.00 | $0.00 | 37800 |
| 2025-01-10 | 0.00 | $0.00 | 87000 |
| 2025-01-08 | 0.00 | $0.00 | 171600 |
| 2025-01-07 | 0.00 | $0.00 | 52800 |
| 2025-01-06 | 0.00 | $0.00 | 140000 |
| 2025-01-03 | 0.00 | $0.00 | 24998 |
| 2025-01-02 | 0.00 | $0.00 | 24998 |
| 2024-12-31 | 0.00 | $0.00 | 70000 |
| 2024-12-30 | 0.00 | $0.00 | 230126 |
| 2024-12-27 | 0.00 | $0.00 | 40100 |
| 2024-12-26 | 0.00 | $0.00 | 125102 |
| 2024-12-24 | 0.00 | $0.00 | 20003 |
| 2024-12-23 | 0.00 | $0.00 | 19600 |
| 2024-12-20 | 0.00 | $0.00 | 264049 |
| 2024-12-19 | 0.00 | $0.00 | 65310 |
| 2024-12-18 | 0.00 | $0.00 | 95311 |
| 2024-12-17 | 0.00 | $0.00 | 20100 |
| 2024-12-16 | 0.00 | $0.00 | 110 |
| 2024-12-13 | 0.00 | $0.00 | 30501 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 30100 |
| 2024-12-10 | 0.00 | $0.00 | 15400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 76548 |
| 2024-12-04 | 0.00 | $0.00 | 2600 |
| 2024-12-03 | 0.00 | $0.00 | 82548 |
| 2024-12-02 | 0.00 | $0.00 | 80000 |
| 2024-11-29 | 0.00 | $0.00 | 81000 |
| 2024-11-27 | 0.00 | $0.00 | 61449 |
| 2024-11-26 | 0.00 | $0.00 | 82366 |
| 2024-11-25 | 0.00 | $0.00 | 82366 |
| 2024-11-22 | 0.00 | $0.00 | 92400 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 105000 |
| 2024-11-19 | 0.00 | $0.00 | 105100 |
| 2024-11-18 | 0.00 | $0.00 | 61806 |
| 2024-11-15 | 0.00 | $0.00 | 15930 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 190000 |
| 2024-11-08 | 0.00 | $0.00 | 210000 |
| 2024-11-07 | 0.00 | $0.00 | 6916 |
| 2024-11-06 | 0.00 | $0.00 | 6918 |
| 2024-11-05 | 0.00 | $0.00 | 90000 |
| 2024-11-04 | 0.00 | $0.00 | 113400 |
| 2024-11-01 | 0.00 | $0.00 | 41299 |
| 2024-10-31 | 0.00 | $0.00 | 46800 |
| 2024-10-30 | 0.00 | $0.00 | 180000 |
| 2024-10-29 | 0.00 | $0.00 | 877000 |
| 2024-10-28 | 0.00 | $0.00 | 40000 |
| 2024-10-25 | 0.00 | $0.00 | 15002 |
| 2024-10-24 | 0.00 | $0.00 | 63000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 17000 |
| 2024-10-21 | 0.00 | $0.00 | 11000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 13800 |
| 2024-10-16 | 0.00 | $0.00 | 200 |
| 2024-10-15 | 0.00 | $0.00 | 51000 |
| 2024-10-14 | 0.00 | $0.00 | 7000 |
| 2024-10-11 | 0.00 | $0.00 | 5200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 35002 |
| 2024-10-04 | 0.00 | $0.00 | 70102 |
| 2024-10-03 | 0.00 | $0.00 | 70102 |
| 2024-10-02 | 0.00 | $0.00 | 95107 |
| 2024-10-01 | 0.00 | $0.00 | 361024 |
| 2024-09-30 | 0.00 | $0.00 | 288000 |
| 2024-09-27 | 0.00 | $0.00 | 630000 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 151445 |
| 2024-09-23 | 0.00 | $0.00 | 2.2M |
| 2024-09-20 | 0.00 | $0.00 | 1.2M |
| 2024-09-19 | 0.00 | $0.00 | 611110 |
| 2024-09-18 | 0.00 | $0.00 | 1.5M |
| 2024-09-17 | 0.00 | $0.00 | 250001 |
| 2024-09-16 | 0.00 | $0.00 | 1.6M |
| 2024-09-13 | 0.00 | $0.00 | 75013 |
| 2024-09-12 | 0.00 | $0.00 | 285845 |
| 2024-09-11 | 0.00 | $0.00 | 66200 |
| 2024-09-10 | 0.00 | $0.00 | 65093 |
| 2024-09-09 | 0.00 | $0.00 | 118200 |
| 2024-09-06 | 0.00 | $0.00 | 45504 |
| 2024-09-05 | 0.00 | $0.00 | 906541 |
| 2024-09-04 | 0.00 | $0.00 | 86800 |
| 2024-09-03 | 0.00 | $0.00 | 333546 |
| 2024-08-30 | 0.00 | $0.00 | 100014 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 50100 |
| 2024-08-27 | 0.00 | $0.00 | 269935 |
| 2024-08-26 | 0.00 | $0.00 | 292300 |
| 2024-08-23 | 0.00 | $0.00 | 552300 |
| 2024-08-22 | 0.00 | $0.00 | 750112 |
| 2024-08-21 | 0.00 | $0.00 | 152008 |
| 2024-08-20 | 0.00 | $0.00 | 2.8M |
| 2024-08-19 | 0.00 | $0.00 | 58604 |
| 2024-08-16 | 0.00 | $0.00 | 2.6M |
| 2024-08-15 | 0.00 | $0.00 | 196547 |
| 2024-08-14 | 0.00 | $0.00 | 90000 |
| 2024-08-13 | 0.00 | $0.00 | 805000 |
| 2024-08-12 | 0.00 | $0.00 | 406300 |
| 2024-08-09 | 0.00 | $0.00 | 735300 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 4900 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 30000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 50100 |
| 2024-07-30 | 0.00 | $0.00 | 8524 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 25000 |
| 2024-07-19 | 0.00 | $0.00 | 62000 |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 148713 |
| 2024-07-15 | 0.00 | $0.00 | 712501 |
| 2024-07-12 | 0.00 | $0.00 | 1.0M |
| 2024-07-11 | 0.00 | $0.00 | 890419 |
| 2024-07-10 | 0.00 | $0.00 | 13950 |
| 2024-07-05 | 0.00 | $0.00 | 1587 |
| 2024-07-02 | 0.00 | $0.00 | 78006 |
| 2024-07-01 | 0.00 | $0.00 | 35004 |
| 2024-06-28 | 0.00 | $0.00 | 50500 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 626318 |
| 2024-06-25 | 0.00 | $0.00 | 355263 |
| 2024-06-24 | 0.00 | $0.00 | 1.1M |
| 2024-06-21 | 0.00 | $0.00 | 295876 |
| 2024-06-20 | 0.00 | $0.00 | 20000 |
| 2024-06-18 | 0.00 | $0.00 | 4.4M |
| 2024-06-17 | 0.00 | $0.00 | 2000 |
| 2024-06-14 | 0.00 | $0.00 | 2000 |
| 2024-06-13 | 0.00 | $0.00 | 5000 |
| 2024-06-05 | 0.00 | $0.00 | 26000 |
| 2024-06-03 | 0.00 | $0.00 | 2388 |
| 2024-05-31 | 0.00 | $0.00 | 8015 |
| 2024-05-30 | 0.00 | $0.00 | 20000 |
| 2024-05-29 | 0.00 | $0.00 | 100100 |
| 2024-05-28 | 0.00 | $0.00 | 45100 |
| 2024-05-24 | 0.00 | $0.00 | 54000 |
| 2024-05-23 | 0.00 | $0.00 | 15313 |
| 2024-05-22 | 0.00 | $0.00 | 199514 |
| 2024-05-21 | 0.00 | $0.00 | 1.8M |
| 2024-05-20 | 0.01 | $0.01 | 42300 |
| 2024-05-17 | 0.01 | $0.00 | 1777 |
| 2024-05-16 | 0.01 | $0.01 | 500100 |
| 2024-05-15 | 0.01 | $0.01 | 17000 |
| 2024-05-13 | 0.00 | $0.01 | 100 |
| 2024-05-10 | 0.00 | $0.00 | 40500 |
| 2024-05-09 | 0.01 | $0.00 | 10136 |
| 2024-05-07 | 0.01 | $0.00 | 75000 |
| 2024-05-06 | 0.01 | $0.00 | 31210 |
| 2024-05-03 | 0.01 | $0.00 | 367200 |
| 2024-05-02 | 0.01 | $0.01 | 6601 |
| 2024-05-01 | 0.01 | $0.01 | 9479 |
| 2024-04-30 | 0.01 | $0.01 | 10450 |
| 2024-04-29 | 0.01 | $0.01 | 42000 |
| 2024-04-26 | 0.01 | $0.01 | 14600 |
| 2024-04-24 | 0.01 | $0.01 | 27500 |
| 2024-04-23 | 0.01 | $0.01 | 100100 |
| 2024-04-22 | 0.01 | $0.00 | 81490 |
| 2024-04-18 | 0.01 | $0.01 | 1100 |
| 2024-04-17 | 0.00 | $0.01 | 29972 |
| 2024-04-16 | 0.00 | $0.01 | 3000 |
| 2024-04-15 | 0.00 | $0.01 | 25500 |
| 2024-04-11 | 0.00 | $0.01 | 9754 |
| 2024-04-10 | 0.00 | $0.01 | 44900 |
| 2024-04-09 | 0.00 | $0.01 | 566183 |
| 2024-04-08 | 0.00 | $0.00 | 704141 |
| 2024-04-05 | 0.00 | $0.00 | 186333 |
| 2024-04-04 | 0.00 | $0.00 | 5696 |
| 2024-04-03 | 0.00 | $0.00 | 405990 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 70263 |
| 2024-03-27 | 0.00 | $0.00 | 30000 |
| 2024-03-26 | 0.00 | $0.00 | 300 |
| 2024-03-25 | 0.00 | $0.00 | 500 |
| 2024-03-21 | 0.00 | $0.00 | 1000 |
| 2024-03-20 | 0.00 | $0.00 | 27000 |
| 2024-03-18 | 0.00 | $0.00 | 51000 |
| 2024-03-15 | 0.00 | $0.00 | 100000 |
| 2024-03-12 | 0.00 | $0.00 | 32000 |
| 2024-03-08 | 0.00 | $0.00 | 5000 |
| 2024-03-07 | 0.00 | $0.00 | 3000 |
| 2024-03-05 | 0.00 | $0.00 | 10017 |
| 2024-03-04 | 0.00 | $0.00 | 81940 |
| 2024-02-29 | 0.00 | $0.00 | 100 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 55001 |
| 2024-02-23 | 0.00 | $0.00 | 6000 |
| 2024-02-22 | 0.00 | $0.00 | 33000 |
| 2024-02-21 | 0.00 | $0.00 | 26547 |
| 2024-02-20 | 0.00 | $0.00 | 500 |
| 2024-02-16 | 0.00 | $0.00 | 2.7M |
| 2024-02-15 | 0.00 | $0.00 | 896117 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 10100 |
| 2024-02-05 | 0.00 | $0.00 | 102 |
| 2024-02-02 | 0.00 | $0.00 | 299950 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 100 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 141 |
| 2024-01-26 | 0.00 | $0.00 | 50133 |
| 2024-01-25 | 0.00 | $0.00 | 100 |
| 2024-01-24 | 0.00 | $0.00 | 50999 |
| 2024-01-23 | 0.00 | $0.00 | 150 |
| 2024-01-22 | 0.00 | $0.00 | 180121 |
| 2024-01-19 | 0.00 | $0.00 | 9000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 223100 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 3000 |
| 2024-01-02 | 0.00 | $0.00 | 300 |
| 2023-12-29 | 0.00 | $0.00 | 3087 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 20000 |
| 2023-12-26 | 0.00 | $0.00 | 100 |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 10100 |
| 2023-12-20 | 0.00 | $0.00 | 665527 |
| 2023-12-19 | 0.00 | $0.00 | 415000 |
| 2023-12-18 | 0.00 | $0.00 | 1.4M |
| 2023-12-15 | 0.00 | $0.00 | 654910 |
| 2023-12-14 | 0.00 | $0.00 | 108330 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 302210 |
| 2023-12-11 | 0.00 | $0.00 | 21401 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | 1100 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 3575 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100 |
| 2023-11-28 | 0.00 | $0.00 | 7500 |
| 2023-11-27 | 0.00 | $0.00 | 208586 |
| 2023-11-24 | 0.00 | $0.00 | 18675 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 49225 |
| 2023-11-17 | 0.00 | $0.00 | 2300 |
| 2023-11-16 | 0.00 | $0.00 | 124115 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 76000 |
| 2023-11-13 | 0.00 | $0.00 | 50000 |
| 2023-11-10 | 0.00 | $0.00 | 484595 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 949 |
| 2023-11-07 | 0.00 | $0.00 | 702904 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 413154 |
| 2023-11-01 | 0.00 | $0.00 | 873737 |
| 2023-10-31 | 0.00 | $0.00 | 2.7M |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 23192 |
| 2023-10-26 | 0.00 | $0.00 | 1.7M |
| 2023-10-25 | 0.00 | $0.00 | 110490 |
| 2023-10-24 | 0.00 | $0.00 | 2.4M |
| 2023-10-23 | 0.01 | $0.00 | 2880 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 17000 |
| 2023-10-18 | 0.01 | $0.00 | 138100 |
| 2023-10-17 | 0.01 | $0.00 | 82800 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 50200 |
| 2023-10-10 | 0.01 | $0.01 | 2100 |
| 2023-10-09 | 0.01 | $0.00 | 108011 |
| 2023-10-06 | 0.01 | $0.00 | 837562 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | 44024 |
| 2023-09-28 | 0.01 | $0.01 | 200 |
| 2023-09-27 | 0.01 | $0.00 | 10300 |
| 2023-09-26 | 0.01 | $0.01 | 1100 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 102678 |
| 2023-09-21 | 0.01 | $0.01 | 20000 |
| 2023-09-20 | 0.01 | $0.01 | 160100 |
| 2023-09-19 | 0.01 | $0.00 | 2200 |
| 2023-09-18 | 0.01 | $0.01 | 573855 |
| 2023-09-15 | 0.01 | $0.01 | 67760 |
| 2023-09-14 | 0.01 | $0.01 | 58661 |
| 2023-09-13 | 0.01 | $0.01 | 280 |
| 2023-09-12 | 0.01 | $0.01 | 2774 |
| 2023-09-11 | 0.01 | $0.01 | 100 |
| 2023-09-08 | 0.01 | $0.00 | 11128 |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | 1000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 3100 |
| 2023-08-30 | 0.01 | $0.01 | 69652 |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | 32000 |
| 2023-08-25 | 0.01 | $0.01 | 20850 |
| 2023-08-24 | 0.01 | $0.00 | 47403 |
| 2023-08-23 | 0.01 | $0.01 | 4040 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 10100 |
| 2023-08-17 | 0.01 | $0.00 | 13000 |
| 2023-08-16 | 0.01 | $0.01 | 100 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 15175 |
| 2023-08-11 | 0.01 | $0.01 | 730 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 1300 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 126400 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 20000 |
| 2023-08-02 | 0.01 | $0.01 | 4300 |
| 2023-08-01 | 0.01 | $0.01 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 100 |
| 2023-07-28 | 0.01 | $0.01 | 7300 |
| 2023-07-27 | 0.01 | $0.01 | 153434 |
| 2023-07-26 | 0.01 | $0.01 | 7800 |
| 2023-07-25 | 0.00 | $0.00 | 228000 |
| 2023-07-24 | 0.00 | $0.00 | 418430 |
| 2023-07-21 | 0.01 | $0.01 | 24446 |
| 2023-07-20 | 0.00 | $0.01 | 60100 |
| 2023-07-19 | 0.00 | $0.01 | 803206 |
| 2023-07-18 | 0.00 | $0.00 | 1.3M |
| 2023-07-17 | 0.00 | $0.00 | 505 |
| 2023-07-14 | 0.00 | $0.00 | 1.0M |
| 2023-07-13 | 0.01 | $0.00 | 61628 |
| 2023-07-12 | 0.01 | $0.00 | 100 |
| 2023-07-11 | 0.01 | $0.00 | 125700 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1488 |
| 2023-07-06 | 0.01 | $0.01 | 59287 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | — |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | 160000 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | 6000 |
| 2023-06-23 | 0.00 | $0.01 | 150100 |
| 2023-06-22 | 0.00 | $0.01 | 444700 |
| 2023-06-21 | 0.00 | $0.01 | 783102 |
| 2023-06-20 | 0.00 | $0.00 | 60000 |
| 2023-06-16 | 0.00 | $0.00 | 275100 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 2200 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 200 |
| 2023-06-09 | 0.00 | $0.00 | 2000 |
| 2023-06-08 | 0.00 | $0.00 | 250000 |
| 2023-06-07 | 0.00 | $0.00 | 20002 |
| 2023-06-06 | 0.00 | $0.00 | 34818 |
| 2023-06-05 | 0.00 | $0.00 | 101100 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1100 |
| 2023-05-31 | 0.00 | $0.00 | 14002 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | 219450 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-05-12 | 0.00 | $0.00 | 35000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 11000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 37527 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 432807 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | 15500 |
| 2023-04-25 | 0.00 | $0.00 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 700 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 275100 |
| 2023-04-18 | 0.00 | $0.00 | 47100 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 186231 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 560 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 709024 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 5000 |
| 2023-03-30 | 0.00 | $0.00 | 60001 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 4000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 145300 |
| 2023-03-17 | 0.00 | $0.00 | 26000 |
| 2023-03-16 | 0.00 | $0.00 | 101000 |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | 72937 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 550 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | 9000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 27500 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 25100 |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | 66000 |
| 2023-02-23 | 0.00 | $0.00 | 37 |
| 2023-02-22 | 0.00 | $0.00 | 130000 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 21200 |
| 2023-02-16 | 0.00 | $0.00 | 133625 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 20000 |
| 2023-02-13 | 0.00 | $0.00 | 300000 |
| 2023-02-10 | 0.00 | $0.00 | 119100 |
| 2023-02-09 | 0.00 | $0.00 | 49998 |
| 2023-02-08 | 0.00 | $0.00 | 110000 |
| 2023-02-07 | 0.00 | $0.00 | 100100 |
| 2023-02-06 | 0.00 | $0.00 | 52454 |
| 2023-02-03 | 0.00 | $0.00 | 162200 |
| 2023-02-02 | 0.00 | $0.00 | 182208 |
| 2023-02-01 | 0.00 | $0.00 | 12500 |
| 2023-01-31 | 0.00 | $0.00 | 101 |
| 2023-01-30 | 0.00 | $0.00 | 227930 |
| 2023-01-27 | 0.00 | $0.00 | 82757 |
| 2023-01-26 | 0.00 | $0.00 | 926620 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 5200 |
| 2023-01-23 | 0.00 | $0.00 | 99300 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 10550 |
| 2023-01-18 | 0.00 | $0.00 | 6000 |
| 2023-01-17 | 0.00 | $0.00 | 2600 |
| 2023-01-13 | 0.00 | $0.00 | 25090 |
| 2023-01-12 | 0.00 | $0.00 | 231000 |
| 2023-01-11 | 0.00 | $0.01 | 138000 |
| 2023-01-10 | 0.00 | $0.01 | 1.6M |
| 2023-01-09 | 0.00 | $0.00 | 209100 |
| 2023-01-06 | 0.00 | $0.00 | 39284 |
| 2023-01-05 | 0.00 | $0.00 | 200 |
| 2023-01-04 | 0.00 | $0.01 | 268050 |
| 2023-01-03 | 0.00 | $0.01 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | 1.4M |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 505750 |
| 2022-12-23 | 0.01 | $0.00 | 2010 |
| 2022-12-22 | 0.01 | $0.00 | 192400 |
| 2022-12-21 | 0.01 | $0.00 | 446100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 7010 |
| 2022-12-16 | 0.01 | $0.01 | 2400 |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | 10400 |
| 2022-12-13 | 0.01 | $0.00 | 11050 |
| 2022-12-12 | 0.01 | $0.00 | 1000 |
| 2022-12-09 | 0.01 | $0.00 | 40300 |
| 2022-12-08 | 0.01 | $0.01 | 286825 |
| 2022-12-07 | 0.01 | $0.00 | 2.7M |
| 2022-12-06 | 0.01 | $0.00 | 200 |
| 2022-12-05 | 0.01 | $0.01 | 386615 |
| 2022-12-02 | 0.01 | $0.01 | 341998 |
| 2022-12-01 | 0.01 | $0.01 | 50 |
| 2022-11-30 | 0.01 | $0.01 | 25000 |
| 2022-11-29 | 0.01 | $0.01 | 26402 |
| 2022-11-28 | 0.01 | $0.01 | 50000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 804 |
| 2022-11-22 | 0.01 | $0.01 | 167750 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 3200 |
| 2022-11-17 | 0.01 | $0.01 | 158433 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 22380 |
| 2022-11-14 | 0.01 | $0.00 | 51099 |
| 2022-11-11 | 0.01 | $0.01 | 116475 |
| 2022-11-10 | 0.01 | $0.01 | 15 |
| 2022-11-09 | 0.01 | $0.01 | 121213 |
| 2022-11-08 | 0.01 | $0.01 | 56200 |
| 2022-11-07 | 0.01 | $0.00 | 1200 |
| 2022-11-04 | 0.01 | $0.00 | 230000 |
| 2022-11-03 | 0.01 | $0.01 | 6159 |
| 2022-11-02 | 0.01 | $0.00 | 288888 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 2 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 20000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 6250 |
| 2022-10-17 | 0.01 | $0.01 | 100000 |
| 2022-10-14 | 0.01 | $0.01 | 132431 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 4287 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 73400 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 26506 |
| 2022-10-04 | 0.01 | $0.01 | 10100 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 55000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 108073 |
| 2022-09-23 | 0.01 | $0.01 | 52764 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 17960 |
| 2022-09-20 | 0.01 | $0.01 | 150 |
| 2022-09-19 | 0.01 | $0.01 | 112254 |
| 2022-09-16 | 0.01 | $0.01 | 105413 |
| 2022-09-15 | 0.01 | $0.01 | 22000 |
| 2022-09-14 | 0.01 | $0.01 | 70000 |
| 2022-09-13 | 0.01 | $0.01 | 4054 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 10 |
| 2022-09-08 | 0.01 | $0.01 | 3000 |
| 2022-09-07 | 0.01 | $0.01 | 1135 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 14998 |
| 2022-08-29 | 0.01 | $0.01 | 45000 |
| 2022-08-26 | 0.01 | $0.01 | 802 |
| 2022-08-25 | 0.01 | $0.01 | 4990 |
| 2022-08-24 | 0.01 | $0.01 | 1750 |
| 2022-08-23 | 0.01 | $0.01 | 25000 |
| 2022-08-22 | 0.01 | $0.01 | 22098 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 140300 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 20000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 19000 |
| 2022-08-09 | 0.01 | $0.01 | 61333 |
| 2022-08-08 | 0.01 | $0.01 | 156000 |
| 2022-08-05 | 0.01 | $0.01 | 32500 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1500 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 31000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | 450 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 46050 |
| 2022-07-22 | 0.01 | $0.01 | 16850 |
| 2022-07-21 | 0.01 | $0.01 | 32000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 1100 |
| 2022-07-18 | 0.01 | $0.01 | 3600 |
| 2022-07-15 | 0.01 | $0.01 | 51850 |
| 2022-07-14 | 0.01 | $0.01 | 7000 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 177192 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 27677 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 3122 |
| 2022-06-29 | 0.01 | $0.01 | 10000 |
| 2022-06-28 | 0.01 | $0.01 | 35000 |
| 2022-06-27 | 0.01 | $0.01 | 19950 |
| 2022-06-24 | 0.01 | $0.01 | 19116 |
| 2022-06-23 | 0.01 | $0.01 | 134137 |
| 2022-06-22 | 0.01 | $0.01 | 3456 |
| 2022-06-21 | 0.01 | $0.01 | 50000 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 7040 |
| 2022-06-15 | 0.01 | $0.01 | 50000 |
| 2022-06-14 | 0.01 | $0.01 | 1706 |
| 2022-06-13 | 0.01 | $0.01 | 100 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 10000 |
| 2022-06-08 | 0.01 | $0.01 | 1000 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 125000 |
| 2022-06-01 | 0.01 | $0.01 | 565971 |
| 2022-05-31 | 0.01 | $0.01 | 500 |
| 2022-05-27 | 0.01 | $0.01 | 62329 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | 35000 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 160046 |
| 2022-05-20 | 0.01 | $0.01 | 40600 |
| 2022-05-19 | 0.01 | $0.01 | 24000 |
| 2022-05-18 | 0.01 | $0.01 | 128434 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 22400 |
| 2022-05-13 | 0.01 | $0.01 | 62309 |
| 2022-05-12 | 0.01 | $0.01 | 865182 |
| 2022-05-11 | 0.01 | $0.01 | 72300 |
| 2022-05-10 | 0.01 | $0.01 | 186055 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 15461 |
| 2022-05-05 | 0.01 | $0.01 | 40000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 25000 |
| 2022-05-02 | 0.01 | $0.01 | 501920 |
| 2022-04-29 | 0.01 | $0.01 | 16633 |
| 2022-04-28 | 0.01 | $0.01 | 223140 |
| 2022-04-27 | 0.01 | $0.01 | 97518 |
| 2022-04-26 | 0.01 | $0.01 | 122800 |
| 2022-04-25 | 0.01 | $0.01 | 30000 |
| 2022-04-22 | 0.01 | $0.01 | 52000 |
| 2022-04-21 | 0.01 | $0.01 | 10000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 86539 |
| 2022-04-18 | 0.01 | $0.01 | 15000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 10193 |
| 2022-04-11 | 0.01 | $0.01 | 63268 |
| 2022-04-08 | 0.01 | $0.01 | 12600 |
| 2022-04-07 | 0.01 | $0.01 | 12600 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 1000 |
| 2022-04-04 | 0.01 | $0.01 | 15000 |
| 2022-04-01 | 0.01 | $0.01 | 58250 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 9250 |
| 2022-03-29 | 0.01 | $0.01 | 282000 |
| 2022-03-28 | 0.01 | $0.01 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 45000 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 53953 |
| 2022-03-22 | 0.01 | $0.01 | 65553 |
| 2022-03-21 | 0.01 | $0.01 | 550 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 32672 |
| 2022-03-16 | 0.01 | $0.01 | 30000 |
| 2022-03-15 | 0.01 | $0.01 | 1369 |
| 2022-03-14 | 0.01 | $0.01 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | 40500 |
| 2022-03-10 | 0.01 | $0.01 | 15700 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 2500 |
| 2022-03-07 | 0.01 | $0.01 | 3343 |
| 2022-03-04 | 0.01 | $0.01 | 20200 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 18 |
| 2022-03-01 | 0.01 | $0.01 | 1000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 158950 |
| 2022-02-23 | 0.01 | $0.01 | 190181 |
| 2022-02-22 | 0.01 | $0.01 | 2000 |
| 2022-02-18 | 0.01 | $0.01 | 45990 |
| 2022-02-17 | 0.01 | $0.01 | 162500 |
| 2022-02-16 | 0.01 | $0.01 | 19997 |
| 2022-02-15 | 0.01 | $0.01 | 1000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 1500 |
| 2022-02-10 | 0.01 | $0.01 | 2100 |
| 2022-02-09 | 0.01 | $0.01 | 6 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 5000 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 2000 |
| 2022-02-02 | 0.01 | $0.01 | 10100 |
| 2022-02-01 | 0.01 | $0.01 | 62100 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 1000 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 6800 |
| 2022-01-24 | 0.01 | $0.01 | 102100 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | 210160 |
| 2022-01-19 | 0.01 | $0.01 | 200000 |
| 2022-01-18 | 0.01 | $0.01 | 266250 |
| 2022-01-14 | 0.01 | $0.01 | 40000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 72500 |
| 2022-01-10 | 0.01 | $0.01 | 550 |
| 2022-01-07 | 0.01 | $0.01 | 104510 |
| 2022-01-06 | 0.01 | $0.01 | 59187 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 16055 |
| 2022-01-03 | 0.01 | $0.01 | 6950 |
| 2021-12-31 | 0.01 | $0.01 | 50568 |
| 2021-12-30 | 0.01 | $0.01 | 478561 |
| 2021-12-29 | 0.01 | $0.01 | 397818 |
| 2021-12-28 | 0.01 | $0.01 | 341949 |
| 2021-12-27 | 0.01 | $0.01 | 89822 |
| 2021-12-23 | 0.01 | $0.01 | 214506 |
| 2021-12-22 | 0.01 | $0.01 | 62535 |
| 2021-12-21 | 0.01 | $0.01 | 346652 |
| 2021-12-20 | 0.01 | $0.01 | 5000 |
| 2021-12-17 | 0.01 | $0.01 | 34404 |
| 2021-12-16 | 0.01 | $0.01 | 122483 |
| 2021-12-15 | 0.01 | $0.01 | 68660 |
| 2021-12-14 | 0.01 | $0.01 | 748510 |
| 2021-12-13 | 0.01 | $0.01 | 297008 |
| 2021-12-10 | 0.01 | $0.01 | 15756 |
| 2021-12-09 | 0.01 | $0.01 | 861065 |
| 2021-12-08 | 0.01 | $0.01 | 353475 |
| 2021-12-07 | 0.01 | $0.01 | 351217 |
| 2021-12-06 | 0.01 | $0.01 | 434095 |
| 2021-12-03 | 0.01 | $0.01 | 51190 |
| 2021-12-02 | 0.01 | $0.01 | 329654 |
| 2021-12-01 | 0.01 | $0.01 | 60002 |
| 2021-11-30 | 0.01 | $0.01 | 43181 |
| 2021-11-29 | 0.01 | $0.01 | 198667 |
| 2021-11-26 | 0.01 | $0.01 | 226687 |
| 2021-11-24 | 0.01 | $0.01 | 268980 |
| 2021-11-23 | 0.01 | $0.01 | 272734 |
| 2021-11-22 | 0.01 | $0.01 | 388300 |
| 2021-11-19 | 0.01 | $0.01 | 3.4M |
| 2021-11-18 | 0.01 | $0.01 | 411166 |
| 2021-11-17 | 0.01 | $0.01 | 261289 |
| 2021-11-16 | 0.01 | $0.01 | 24500 |
| 2021-11-15 | 0.01 | $0.01 | 91326 |
| 2021-11-12 | 0.01 | $0.01 | 254619 |
| 2021-11-11 | 0.01 | $0.01 | 128011 |
| 2021-11-10 | 0.01 | $0.01 | 534500 |
| 2021-11-09 | 0.01 | $0.01 | 137582 |
| 2021-11-08 | 0.01 | $0.01 | 384914 |
| 2021-11-05 | 0.01 | $0.01 | 1.4M |
| 2021-11-04 | 0.01 | $0.01 | 204700 |
| 2021-11-03 | 0.01 | $0.01 | 1.0M |
| 2021-11-02 | 0.01 | $0.01 | 625174 |
| 2021-11-01 | 0.02 | $0.01 | 625174 |
| 2021-10-29 | 0.02 | $0.01 | — |
| 2021-10-28 | 0.02 | $0.01 | 97529 |
| 2021-10-27 | 0.02 | $0.01 | 575161 |
| 2021-10-26 | 0.02 | $0.01 | 294190 |
| 2021-10-25 | 0.02 | $0.01 | 318257 |
| 2021-10-22 | 0.02 | $0.02 | 275000 |
| 2021-10-21 | 0.02 | $0.02 | 247000 |
| 2021-10-20 | 0.02 | $0.02 | 7500 |
| 2021-10-19 | 0.02 | $0.02 | 38239 |
| 2021-10-18 | 0.02 | $0.02 | 322071 |
| 2021-10-15 | 0.02 | $0.02 | 35516 |
| 2021-10-14 | 0.02 | $0.02 | 399641 |
| 2021-10-13 | 0.02 | $0.02 | 92781 |
| 2021-10-12 | 0.02 | $0.02 | 59600 |
| 2021-10-11 | 0.02 | $0.02 | 76620 |
| 2021-10-08 | 0.02 | $0.02 | 51897 |
| 2021-10-07 | 0.02 | $0.02 | 47210 |
| 2021-10-06 | 0.02 | $0.02 | 277881 |
| 2021-10-05 | 0.02 | $0.02 | 55756 |
| 2021-10-04 | 0.02 | $0.02 | 427274 |
| 2021-10-01 | 0.02 | $0.02 | 370678 |
| 2021-09-30 | 0.02 | $0.02 | 257627 |
| 2021-09-29 | 0.02 | $0.02 | 1.2M |
| 2021-09-28 | 0.02 | $0.02 | 3705 |
| 2021-09-27 | 0.02 | $0.02 | 87900 |
| 2021-09-24 | 0.02 | $0.02 | 69060 |
| 2021-09-23 | 0.02 | $0.02 | 91057 |
| 2021-09-22 | 0.02 | $0.02 | 300077 |
| 2021-09-21 | 0.02 | $0.02 | 461584 |
| 2021-09-20 | 0.02 | $0.02 | 231807 |
| 2021-09-17 | 0.02 | $0.02 | 60500 |
| 2021-09-16 | 0.02 | $0.02 | 140370 |
| 2021-09-15 | 0.02 | $0.02 | 3.9M |
| 2021-09-14 | 0.02 | $0.02 | 50133 |
| 2021-09-13 | 0.02 | $0.02 | 302530 |
| 2021-09-10 | 0.02 | $0.02 | 336553 |
| 2021-09-09 | 0.02 | $0.02 | 82450 |
| 2021-09-08 | 0.02 | $0.02 | 127860 |
| 2021-09-07 | 0.02 | $0.02 | 193931 |
| 2021-09-03 | 0.02 | $0.02 | 117809 |
| 2021-09-02 | 0.02 | $0.02 | 654756 |
| 2021-09-01 | 0.02 | $0.02 | 33435 |
| 2021-08-31 | 0.02 | $0.02 | 59806 |
| 2021-08-30 | 0.02 | $0.02 | 966672 |
| 2021-08-27 | 0.02 | $0.02 | 919794 |
| 2021-08-26 | 0.02 | $0.01 | 78590 |
| 2021-08-25 | 0.02 | $0.01 | 150164 |
| 2021-08-24 | 0.02 | $0.01 | 568444 |
| 2021-08-23 | 0.02 | $0.01 | 677745 |
| 2021-08-20 | 0.02 | $0.02 | 424434 |
| 2021-08-19 | 0.02 | $0.02 | 107000 |
| 2021-08-18 | 0.02 | $0.01 | 93881 |
| 2021-08-17 | 0.02 | $0.01 | 81723 |
| 2021-08-16 | 0.02 | $0.01 | 42939 |
| 2021-08-13 | 0.02 | $0.02 | 117140 |
| 2021-08-12 | 0.02 | $0.01 | 250000 |
| 2021-08-11 | 0.02 | $0.02 | 186077 |
| 2021-08-10 | 0.02 | $0.02 | 110697 |
| 2021-08-09 | 0.02 | $0.01 | 384415 |
| 2021-08-06 | 0.02 | $0.02 | 495404 |
| 2021-08-05 | 0.02 | $0.02 | 338000 |
| 2021-08-04 | 0.02 | $0.02 | 242347 |
| 2021-08-03 | 0.02 | $0.02 | 480251 |
| 2021-08-02 | 0.02 | $0.02 | 359674 |
| 2021-07-30 | 0.02 | $0.02 | 26700 |
| 2021-07-29 | 0.02 | $0.02 | 397370 |
| 2021-07-28 | 0.02 | $0.02 | 397370 |
| 2021-07-27 | 0.02 | $0.02 | 116139 |
| 2021-07-26 | 0.02 | $0.02 | 69209 |
| 2021-07-23 | 0.02 | $0.02 | 47685 |
| 2021-07-22 | 0.02 | $0.02 | 287800 |
| 2021-07-21 | 0.02 | $0.02 | 110421 |
| 2021-07-20 | 0.02 | $0.02 | 165968 |
| 2021-07-19 | 0.02 | $0.02 | 615680 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 110000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 110000 |
| 2026-07-14 | 0.00 | $0.00 | 110000 |
| 2026-07-13 | 0.00 | $0.00 | 110000 |
| 2026-07-10 | 0.00 | $0.00 | 110000 |
| 2026-07-09 | 0.00 | $0.00 | 101582 |
| 2026-07-08 | 0.00 | $0.00 | 101582 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 203200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 73600 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 2.6M |
| 2026-06-25 | 0.00 | $0.00 | 4.2M |
| 2026-06-24 | 0.00 | $0.00 | 265000 |
| 2026-06-23 | 0.00 | $0.00 | 149100 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 1.0M |
| 2026-06-01 | 0.00 | $0.00 | 170500 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 120100 |
| 2026-05-27 | 0.00 | $0.00 | 1300 |
| 2026-05-26 | 0.00 | $0.00 | 1300 |
| 2026-05-22 | 0.00 | $0.00 | 696800 |
| 2026-05-21 | 0.00 | $0.00 | 696800 |
| 2026-05-20 | 0.00 | $0.00 | 696800 |
| 2026-05-19 | 0.00 | $0.00 | 1.9M |
| 2026-05-18 | 0.00 | $0.00 | 1.3M |
| 2026-05-15 | 0.00 | $0.00 | 32503 |
| 2026-05-14 | 0.00 | $0.00 | 499700 |
| 2026-05-13 | 0.00 | $0.00 | 499700 |
| 2026-05-12 | 0.00 | $0.00 | 499700 |
| 2026-05-11 | 0.00 | $0.00 | 619700 |
| 2026-05-08 | 0.00 | $0.00 | 3.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 235700 |
| 2026-05-05 | 0.00 | $0.00 | 1908 |
| 2026-05-04 | 0.00 | $0.00 | 180400 |
| 2026-05-01 | 0.00 | $0.00 | 142700 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 65111 |
| 2026-04-23 | 0.00 | $0.00 | 134311 |
| 2026-04-22 | 0.00 | $0.00 | 9700 |
| 2026-04-21 | 0.00 | $0.00 | 10911 |
| 2026-04-20 | 0.00 | $0.00 | 10911 |
| 2026-04-17 | 0.00 | $0.00 | 21100 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 3327 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10100 |
| 2026-03-20 | 0.00 | $0.00 | 45600 |
| 2026-03-19 | 0.00 | $0.00 | 1.3M |
| 2026-03-18 | 0.00 | $0.00 | 174890 |
| 2026-03-17 | 0.00 | $0.00 | 174890 |
| 2026-03-16 | 0.00 | $0.00 | 495800 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 330860 |
| 2026-03-11 | 0.00 | $0.00 | 330860 |
| 2026-03-10 | 0.00 | $0.00 | 330860 |
| 2026-03-09 | 0.00 | $0.00 | 330860 |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 330860 |
| 2026-03-04 | 0.00 | $0.00 | 330860 |
| 2026-03-03 | 0.00 | $0.00 | 356000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 11101 |
| 2026-02-26 | 0.00 | $0.00 | 730000 |
| 2026-02-25 | 0.00 | $0.00 | 730000 |
| 2026-02-24 | 0.00 | $0.00 | 730000 |
| 2026-02-23 | 0.00 | $0.00 | 2.3M |
| 2026-02-20 | 0.00 | $0.00 | 10000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 1600 |
| 2026-02-05 | 0.00 | $0.00 | 25300 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 22000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3900 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 110000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10200 |
| 2026-01-15 | 0.00 | $0.00 | 500000 |
| 2026-01-14 | 0.00 | $0.00 | 13264 |
| 2026-01-13 | 0.00 | $0.00 | 13264 |
| 2026-01-12 | 0.00 | $0.00 | 58300 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 393618 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 706832 |
| 2026-01-02 | 0.00 | $0.00 | 400120 |
| 2025-12-31 | 0.00 | $0.00 | 850000 |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 876600 |
| 2025-12-24 | 0.00 | $0.00 | 63000 |
| 2025-12-23 | 0.00 | $0.00 | 54306 |
| 2025-12-22 | 0.00 | $0.00 | 3600 |
| 2025-12-19 | 0.00 | $0.00 | 599700 |
| 2025-12-18 | 0.00 | $0.00 | 600200 |
| 2025-12-17 | 0.00 | $0.00 | 82000 |
| 2025-12-16 | 0.00 | $0.00 | 97400 |
| 2025-12-15 | 0.00 | $0.00 | 12300 |
| 2025-12-12 | 0.00 | $0.00 | 2.2M |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 68000 |
| 2025-12-05 | 0.00 | $0.00 | 50100 |
| 2025-12-04 | 0.00 | $0.00 | 50100 |
| 2025-12-03 | 0.00 | $0.00 | 60100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 6300 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 21100 |
| 2025-11-25 | 0.00 | $0.00 | 3300 |
| 2025-11-24 | 0.00 | $0.00 | 290100 |
| 2025-11-21 | 0.00 | $0.00 | 213532 |
| 2025-11-20 | 0.00 | $0.00 | 213532 |
| 2025-11-19 | 0.00 | $0.00 | 213532 |
| 2025-11-18 | 0.00 | $0.00 | 223632 |
| 2025-11-17 | 0.00 | $0.00 | 139100 |
| 2025-11-14 | 0.00 | $0.00 | 11911 |
| 2025-11-13 | 0.00 | $0.00 | 32327 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 133900 |
| 2025-11-07 | 0.00 | $0.00 | 50311 |
| 2025-11-06 | 0.00 | $0.00 | 20911 |
| 2025-11-05 | 0.00 | $0.00 | 43548 |
| 2025-11-04 | 0.00 | $0.00 | 40100 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 437721 |
| 2025-10-30 | 0.00 | $0.00 | 972921 |
| 2025-10-29 | 0.00 | $0.00 | 1.0M |
| 2025-10-28 | 0.00 | $0.00 | 2.0M |
| 2025-10-27 | 0.00 | $0.00 | 13600 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 39333 |
| 2025-10-20 | 0.00 | $0.00 | 39900 |
| 2025-10-17 | 0.00 | $0.00 | 146900 |
| 2025-10-16 | 0.00 | $0.00 | 19400 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100 |
| 2025-10-13 | 0.00 | $0.00 | 500408 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100300 |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 10100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 60200 |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-29 | 0.00 | $0.00 | 62000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 322 |
| 2025-09-22 | 0.00 | $0.00 | 111266 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 111266 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 5900 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 119200 |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | 4243 |
| 2025-09-02 | 0.00 | $0.00 | 50000 |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | 20000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 10990 |
| 2025-08-20 | 0.00 | $0.00 | 10990 |
| 2025-08-19 | 0.00 | $0.00 | 10990 |
| 2025-08-18 | 0.00 | $0.00 | 2001 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 13433 |
| 2025-08-12 | 0.00 | $0.00 | 300 |
| 2025-08-11 | 0.00 | $0.00 | 195000 |
| 2025-08-08 | 0.00 | $0.00 | 300 |
| 2025-08-07 | 0.00 | $0.00 | 10000 |
| 2025-08-06 | 0.00 | $0.00 | 400 |
| 2025-08-05 | 0.00 | $0.00 | 1300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 30100 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5200 |
| 2025-07-29 | 0.00 | $0.00 | 10100 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 252600 |
| 2025-07-24 | 0.00 | $0.00 | 83700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 651800 |
| 2025-07-21 | 0.00 | $0.00 | 310723 |
| 2025-07-18 | 0.00 | $0.00 | 2.9M |
| 2025-07-17 | 0.00 | $0.00 | 878 |
| 2025-07-16 | 0.00 | $0.00 | 900 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 121600 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | 150100 |
| 2025-07-09 | 0.00 | $0.00 | 150500 |
| 2025-07-08 | 0.00 | $0.00 | 17100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20100 |
| 2025-07-01 | 0.00 | $0.00 | 41534 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 22100 |
| 2025-06-23 | 0.00 | $0.00 | 316500 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 110 |
| 2025-06-16 | 0.00 | $0.00 | 100000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 20100 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 100200 |
| 2025-06-02 | 0.00 | $0.00 | 108 |
| 2025-05-30 | 0.00 | $0.00 | 2100 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.00 | 2300 |
| 2025-05-23 | 0.00 | $0.00 | 60000 |
| 2025-05-22 | 0.00 | $0.00 | 145000 |
| 2025-05-21 | 0.00 | $0.00 | 77000 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | 500 |
| 2025-05-08 | 0.00 | $0.00 | 5600 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 526 |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 97526 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 55000 |
| 2025-04-25 | 0.00 | $0.00 | 100 |
| 2025-04-24 | 0.00 | $0.00 | 54600 |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 2.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1200 |
| 2025-04-15 | 0.00 | $0.00 | 863900 |
| 2025-04-14 | 0.00 | $0.00 | 1.1M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 2130 |
| 2025-04-08 | 0.00 | $0.00 | 145507 |
| 2025-04-07 | 0.00 | $0.00 | 783700 |
| 2025-04-04 | 0.00 | $0.00 | 15200 |
| 2025-04-03 | 0.00 | $0.00 | 120204 |
| 2025-04-02 | 0.00 | $0.00 | 2217 |
| 2025-04-01 | 0.00 | $0.00 | 3800 |
| 2025-03-31 | 0.00 | $0.00 | 8800 |
| 2025-03-28 | 0.00 | $0.00 | 190100 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 73800 |
| 2025-03-25 | 0.00 | $0.00 | 8108 |
| 2025-03-24 | 0.00 | $0.00 | 26500 |
| 2025-03-21 | 0.00 | $0.00 | 12000 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 44406 |
| 2025-03-17 | 0.00 | $0.00 | 80400 |
| 2025-03-14 | 0.00 | $0.00 | 35500 |
| 2025-03-13 | 0.00 | $0.00 | 10100 |
| 2025-03-12 | 0.00 | $0.00 | 158000 |
| 2025-03-11 | 0.00 | $0.00 | 144000 |
| 2025-03-10 | 0.00 | $0.00 | 137000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 27100 |
| 2025-03-04 | 0.00 | $0.00 | 50100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 338126 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 154000 |
| 2025-02-20 | 0.00 | $0.00 | 159000 |
| 2025-02-19 | 0.00 | $0.00 | 6500 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 13100 |
| 2025-02-13 | 0.00 | $0.00 | 188500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 41100 |
| 2025-02-10 | 0.00 | $0.00 | 238500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 126200 |
| 2025-02-05 | 0.00 | $0.00 | 36898 |
| 2025-02-04 | 0.00 | $0.00 | 117003 |
| 2025-02-03 | 0.00 | $0.00 | 510000 |
| 2025-01-31 | 0.00 | $0.00 | 2.8M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 3.0M |
| 2025-01-23 | 0.00 | $0.00 | 1.6M |
| 2025-01-22 | 0.00 | $0.00 | 10100 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11000 |
| 2025-01-15 | 0.00 | $0.00 | 391648 |
| 2025-01-14 | 0.00 | $0.00 | 1.8M |
| 2025-01-13 | 0.00 | $0.00 | 37800 |
| 2025-01-10 | 0.00 | $0.00 | 87000 |
| 2025-01-08 | 0.00 | $0.00 | 171600 |
| 2025-01-07 | 0.00 | $0.00 | 52800 |
| 2025-01-06 | 0.00 | $0.00 | 140000 |
| 2025-01-03 | 0.00 | $0.00 | 24998 |
| 2025-01-02 | 0.00 | $0.00 | 24998 |
| 2024-12-31 | 0.00 | $0.00 | 70000 |
| 2024-12-30 | 0.00 | $0.00 | 230126 |
| 2024-12-27 | 0.00 | $0.00 | 40100 |
| 2024-12-26 | 0.00 | $0.00 | 125102 |
| 2024-12-24 | 0.00 | $0.00 | 20003 |
| 2024-12-23 | 0.00 | $0.00 | 19600 |
| 2024-12-20 | 0.00 | $0.00 | 264049 |
| 2024-12-19 | 0.00 | $0.00 | 65310 |
| 2024-12-18 | 0.00 | $0.00 | 95311 |
| 2024-12-17 | 0.00 | $0.00 | 20100 |
| 2024-12-16 | 0.00 | $0.00 | 110 |
| 2024-12-13 | 0.00 | $0.00 | 30501 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 30100 |
| 2024-12-10 | 0.00 | $0.00 | 15400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 76548 |
| 2024-12-04 | 0.00 | $0.00 | 2600 |
| 2024-12-03 | 0.00 | $0.00 | 82548 |
| 2024-12-02 | 0.00 | $0.00 | 80000 |
| 2024-11-29 | 0.00 | $0.00 | 81000 |
| 2024-11-27 | 0.00 | $0.00 | 61449 |
| 2024-11-26 | 0.00 | $0.00 | 82366 |
| 2024-11-25 | 0.00 | $0.00 | 82366 |
| 2024-11-22 | 0.00 | $0.00 | 92400 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 105000 |
| 2024-11-19 | 0.00 | $0.00 | 105100 |
| 2024-11-18 | 0.00 | $0.00 | 61806 |
| 2024-11-15 | 0.00 | $0.00 | 15930 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 190000 |
| 2024-11-08 | 0.00 | $0.00 | 210000 |
| 2024-11-07 | 0.00 | $0.00 | 6916 |
| 2024-11-06 | 0.00 | $0.00 | 6918 |
| 2024-11-05 | 0.00 | $0.00 | 90000 |
| 2024-11-04 | 0.00 | $0.00 | 113400 |
| 2024-11-01 | 0.00 | $0.00 | 41299 |
| 2024-10-31 | 0.00 | $0.00 | 46800 |
| 2024-10-30 | 0.00 | $0.00 | 180000 |
| 2024-10-29 | 0.00 | $0.00 | 877000 |
| 2024-10-28 | 0.00 | $0.00 | 40000 |
| 2024-10-25 | 0.00 | $0.00 | 15002 |
| 2024-10-24 | 0.00 | $0.00 | 63000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 17000 |
| 2024-10-21 | 0.00 | $0.00 | 11000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 13800 |
| 2024-10-16 | 0.00 | $0.00 | 200 |
| 2024-10-15 | 0.00 | $0.00 | 51000 |
| 2024-10-14 | 0.00 | $0.00 | 7000 |
| 2024-10-11 | 0.00 | $0.00 | 5200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 35002 |
| 2024-10-04 | 0.00 | $0.00 | 70102 |
| 2024-10-03 | 0.00 | $0.00 | 70102 |
| 2024-10-02 | 0.00 | $0.00 | 95107 |
| 2024-10-01 | 0.00 | $0.00 | 361024 |
| 2024-09-30 | 0.00 | $0.00 | 288000 |
| 2024-09-27 | 0.00 | $0.00 | 630000 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 151445 |
| 2024-09-23 | 0.00 | $0.00 | 2.2M |
| 2024-09-20 | 0.00 | $0.00 | 1.2M |
| 2024-09-19 | 0.00 | $0.00 | 611110 |
| 2024-09-18 | 0.00 | $0.00 | 1.5M |
| 2024-09-17 | 0.00 | $0.00 | 250001 |
| 2024-09-16 | 0.00 | $0.00 | 1.6M |
| 2024-09-13 | 0.00 | $0.00 | 75013 |
| 2024-09-12 | 0.00 | $0.00 | 285845 |
| 2024-09-11 | 0.00 | $0.00 | 66200 |
| 2024-09-10 | 0.00 | $0.00 | 65093 |
| 2024-09-09 | 0.00 | $0.00 | 118200 |
| 2024-09-06 | 0.00 | $0.00 | 45504 |
| 2024-09-05 | 0.00 | $0.00 | 906541 |
| 2024-09-04 | 0.00 | $0.00 | 86800 |
| 2024-09-03 | 0.00 | $0.00 | 333546 |
| 2024-08-30 | 0.00 | $0.00 | 100014 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 50100 |
| 2024-08-27 | 0.00 | $0.00 | 269935 |
| 2024-08-26 | 0.00 | $0.00 | 292300 |
| 2024-08-23 | 0.00 | $0.00 | 552300 |
| 2024-08-22 | 0.00 | $0.00 | 750112 |
| 2024-08-21 | 0.00 | $0.00 | 152008 |
| 2024-08-20 | 0.00 | $0.00 | 2.8M |
| 2024-08-19 | 0.00 | $0.00 | 58604 |
| 2024-08-16 | 0.00 | $0.00 | 2.6M |
| 2024-08-15 | 0.00 | $0.00 | 196547 |
| 2024-08-14 | 0.00 | $0.00 | 90000 |
| 2024-08-13 | 0.00 | $0.00 | 805000 |
| 2024-08-12 | 0.00 | $0.00 | 406300 |
| 2024-08-09 | 0.00 | $0.00 | 735300 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 4900 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 30000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 50100 |
| 2024-07-30 | 0.00 | $0.00 | 8524 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 25000 |
| 2024-07-19 | 0.00 | $0.00 | 62000 |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 148713 |
| 2024-07-15 | 0.00 | $0.00 | 712501 |
| 2024-07-12 | 0.00 | $0.00 | 1.0M |
| 2024-07-11 | 0.00 | $0.00 | 890419 |
| 2024-07-10 | 0.00 | $0.00 | 13950 |
| 2024-07-05 | 0.00 | $0.00 | 1587 |
| 2024-07-02 | 0.00 | $0.00 | 78006 |
| 2024-07-01 | 0.00 | $0.00 | 35004 |
| 2024-06-28 | 0.00 | $0.00 | 50500 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 626318 |
| 2024-06-25 | 0.00 | $0.00 | 355263 |
| 2024-06-24 | 0.00 | $0.00 | 1.1M |
| 2024-06-21 | 0.00 | $0.00 | 295876 |
| 2024-06-20 | 0.00 | $0.00 | 20000 |
| 2024-06-18 | 0.00 | $0.00 | 4.4M |
| 2024-06-17 | 0.00 | $0.00 | 2000 |
| 2024-06-14 | 0.00 | $0.00 | 2000 |
| 2024-06-13 | 0.00 | $0.00 | 5000 |
| 2024-06-05 | 0.00 | $0.00 | 26000 |
| 2024-06-03 | 0.00 | $0.00 | 2388 |
| 2024-05-31 | 0.00 | $0.00 | 8015 |
| 2024-05-30 | 0.00 | $0.00 | 20000 |
| 2024-05-29 | 0.00 | $0.00 | 100100 |
| 2024-05-28 | 0.00 | $0.00 | 45100 |
| 2024-05-24 | 0.00 | $0.00 | 54000 |
| 2024-05-23 | 0.00 | $0.00 | 15313 |
| 2024-05-22 | 0.00 | $0.00 | 199514 |
| 2024-05-21 | 0.00 | $0.00 | 1.8M |
| 2024-05-20 | 0.01 | $0.01 | 42300 |
| 2024-05-17 | 0.01 | $0.00 | 1777 |
| 2024-05-16 | 0.01 | $0.01 | 500100 |
| 2024-05-15 | 0.01 | $0.01 | 17000 |
| 2024-05-13 | 0.01 | $0.01 | 100 |
| 2024-05-10 | 0.01 | $0.00 | 40500 |
| 2024-05-09 | 0.01 | $0.00 | 10136 |
| 2024-05-07 | 0.01 | $0.00 | 75000 |
| 2024-05-06 | 0.01 | $0.00 | 31210 |
| 2024-05-03 | 0.01 | $0.00 | 367200 |
| 2024-05-02 | 0.01 | $0.01 | 6601 |
| 2024-05-01 | 0.01 | $0.01 | 9479 |
| 2024-04-30 | 0.01 | $0.01 | 10450 |
| 2024-04-29 | 0.01 | $0.01 | 42000 |
| 2024-04-26 | 0.01 | $0.01 | 14600 |
| 2024-04-24 | 0.01 | $0.01 | 27500 |
| 2024-04-23 | 0.01 | $0.01 | 100100 |
| 2024-04-22 | 0.01 | $0.00 | 81490 |
| 2024-04-18 | 0.01 | $0.01 | 1100 |
| 2024-04-17 | 0.01 | $0.01 | 29972 |
| 2024-04-16 | 0.00 | $0.01 | 3000 |
| 2024-04-15 | 0.00 | $0.01 | 25500 |
| 2024-04-11 | 0.00 | $0.01 | 9754 |
| 2024-04-10 | 0.00 | $0.01 | 44900 |
| 2024-04-09 | 0.00 | $0.01 | 566183 |
| 2024-04-08 | 0.00 | $0.00 | 704141 |
| 2024-04-05 | 0.00 | $0.00 | 186333 |
| 2024-04-04 | 0.00 | $0.00 | 5696 |
| 2024-04-03 | 0.00 | $0.00 | 405990 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 70263 |
| 2024-03-27 | 0.00 | $0.00 | 30000 |
| 2024-03-26 | 0.00 | $0.00 | 300 |
| 2024-03-25 | 0.00 | $0.00 | 500 |
| 2024-03-21 | 0.00 | $0.00 | 1000 |
| 2024-03-20 | 0.00 | $0.00 | 27000 |
| 2024-03-18 | 0.00 | $0.00 | 51000 |
| 2024-03-15 | 0.00 | $0.00 | 100000 |
| 2024-03-12 | 0.00 | $0.00 | 32000 |
| 2024-03-08 | 0.00 | $0.00 | 5000 |
| 2024-03-07 | 0.00 | $0.00 | 3000 |
| 2024-03-05 | 0.00 | $0.00 | 10017 |
| 2024-03-04 | 0.00 | $0.00 | 81940 |
| 2024-02-29 | 0.00 | $0.00 | 100 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 55001 |
| 2024-02-23 | 0.00 | $0.00 | 6000 |
| 2024-02-22 | 0.00 | $0.00 | 33000 |
| 2024-02-21 | 0.00 | $0.00 | 26547 |
| 2024-02-20 | 0.00 | $0.00 | 500 |
| 2024-02-16 | 0.00 | $0.00 | 2.7M |
| 2024-02-15 | 0.00 | $0.00 | 896117 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 10100 |
| 2024-02-05 | 0.00 | $0.00 | 102 |
| 2024-02-02 | 0.00 | $0.00 | 299950 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 100 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 141 |
| 2024-01-26 | 0.00 | $0.00 | 50133 |
| 2024-01-25 | 0.00 | $0.00 | 100 |
| 2024-01-24 | 0.00 | $0.00 | 50999 |
| 2024-01-23 | 0.00 | $0.00 | 150 |
| 2024-01-22 | 0.00 | $0.00 | 180121 |
| 2024-01-19 | 0.00 | $0.00 | 9000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 223100 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 3000 |
| 2024-01-02 | 0.00 | $0.00 | 300 |
| 2023-12-29 | 0.00 | $0.00 | 3087 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 20000 |
| 2023-12-26 | 0.00 | $0.00 | 100 |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 10100 |
| 2023-12-20 | 0.00 | $0.00 | 665527 |
| 2023-12-19 | 0.00 | $0.00 | 415000 |
| 2023-12-18 | 0.00 | $0.00 | 1.4M |
| 2023-12-15 | 0.00 | $0.00 | 654910 |
| 2023-12-14 | 0.00 | $0.00 | 108330 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 302210 |
| 2023-12-11 | 0.00 | $0.00 | 21401 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | 1100 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 3575 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100 |
| 2023-11-28 | 0.00 | $0.00 | 7500 |
| 2023-11-27 | 0.00 | $0.00 | 208586 |
| 2023-11-24 | 0.00 | $0.00 | 18675 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 49225 |
| 2023-11-17 | 0.00 | $0.00 | 2300 |
| 2023-11-16 | 0.00 | $0.00 | 124115 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 76000 |
| 2023-11-13 | 0.00 | $0.00 | 50000 |
| 2023-11-10 | 0.00 | $0.00 | 484595 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 949 |
| 2023-11-07 | 0.00 | $0.00 | 702904 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 413154 |
| 2023-11-01 | 0.00 | $0.00 | 873737 |
| 2023-10-31 | 0.00 | $0.00 | 2.7M |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 23192 |
| 2023-10-26 | 0.00 | $0.00 | 1.7M |
| 2023-10-25 | 0.00 | $0.00 | 110490 |
| 2023-10-24 | 0.00 | $0.00 | 2.4M |
| 2023-10-23 | 0.00 | $0.00 | 2880 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 17000 |
| 2023-10-18 | 0.01 | $0.00 | 138100 |
| 2023-10-17 | 0.01 | $0.00 | 82800 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 50200 |
| 2023-10-10 | 0.01 | $0.01 | 2100 |
| 2023-10-09 | 0.01 | $0.00 | 108011 |
| 2023-10-06 | 0.01 | $0.00 | 837562 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | 44024 |
| 2023-09-28 | 0.01 | $0.01 | 200 |
| 2023-09-27 | 0.01 | $0.00 | 10300 |
| 2023-09-26 | 0.01 | $0.01 | 1100 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 102678 |
| 2023-09-21 | 0.01 | $0.01 | 20000 |
| 2023-09-20 | 0.01 | $0.01 | 160100 |
| 2023-09-19 | 0.01 | $0.00 | 2200 |
| 2023-09-18 | 0.01 | $0.01 | 573855 |
| 2023-09-15 | 0.01 | $0.01 | 67760 |
| 2023-09-14 | 0.01 | $0.01 | 58661 |
| 2023-09-13 | 0.01 | $0.01 | 280 |
| 2023-09-12 | 0.01 | $0.01 | 2774 |
| 2023-09-11 | 0.01 | $0.01 | 100 |
| 2023-09-08 | 0.01 | $0.00 | 11128 |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | 1000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 3100 |
| 2023-08-30 | 0.01 | $0.01 | 69652 |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | 32000 |
| 2023-08-25 | 0.01 | $0.01 | 20850 |
| 2023-08-24 | 0.01 | $0.00 | 47403 |
| 2023-08-23 | 0.01 | $0.01 | 4040 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 10100 |
| 2023-08-17 | 0.01 | $0.00 | 13000 |
| 2023-08-16 | 0.01 | $0.01 | 100 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 15175 |
| 2023-08-11 | 0.01 | $0.01 | 730 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 1300 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 126400 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 20000 |
| 2023-08-02 | 0.01 | $0.01 | 4300 |
| 2023-08-01 | 0.01 | $0.01 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 100 |
| 2023-07-28 | 0.01 | $0.01 | 7300 |
| 2023-07-27 | 0.01 | $0.01 | 153434 |
| 2023-07-26 | 0.01 | $0.01 | 7800 |
| 2023-07-25 | 0.00 | $0.00 | 228000 |
| 2023-07-24 | 0.01 | $0.00 | 418430 |
| 2023-07-21 | 0.01 | $0.01 | 24446 |
| 2023-07-20 | 0.01 | $0.01 | 60100 |
| 2023-07-19 | 0.01 | $0.01 | 803206 |
| 2023-07-18 | 0.00 | $0.00 | 1.3M |
| 2023-07-17 | 0.00 | $0.00 | 505 |
| 2023-07-14 | 0.01 | $0.00 | 1.0M |
| 2023-07-13 | 0.01 | $0.00 | 61628 |
| 2023-07-12 | 0.01 | $0.00 | 100 |
| 2023-07-11 | 0.01 | $0.00 | 125700 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1488 |
| 2023-07-06 | 0.01 | $0.01 | 59287 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | 160000 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | 6000 |
| 2023-06-23 | 0.00 | $0.01 | 150100 |
| 2023-06-22 | 0.00 | $0.01 | 444700 |
| 2023-06-21 | 0.00 | $0.01 | 783102 |
| 2023-06-20 | 0.00 | $0.00 | 60000 |
| 2023-06-16 | 0.00 | $0.00 | 275100 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 2200 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 200 |
| 2023-06-09 | 0.00 | $0.00 | 2000 |
| 2023-06-08 | 0.00 | $0.00 | 250000 |
| 2023-06-07 | 0.00 | $0.00 | 20002 |
| 2023-06-06 | 0.00 | $0.00 | 34818 |
| 2023-06-05 | 0.00 | $0.00 | 101100 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1100 |
| 2023-05-31 | 0.00 | $0.00 | 14002 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | 219450 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-05-12 | 0.00 | $0.00 | 35000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 11000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 37527 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 432807 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | 15500 |
| 2023-04-25 | 0.00 | $0.00 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 700 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 275100 |
| 2023-04-18 | 0.00 | $0.00 | 47100 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 186231 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 560 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 709024 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 5000 |
| 2023-03-30 | 0.00 | $0.00 | 60001 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 4000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 145300 |
| 2023-03-17 | 0.00 | $0.00 | 26000 |
| 2023-03-16 | 0.00 | $0.00 | 101000 |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | 72937 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 550 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | 9000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 27500 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 25100 |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | 66000 |
| 2023-02-23 | 0.00 | $0.00 | 37 |
| 2023-02-22 | 0.00 | $0.00 | 130000 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 21200 |
| 2023-02-16 | 0.00 | $0.00 | 133625 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 20000 |
| 2023-02-13 | 0.00 | $0.00 | 300000 |
| 2023-02-10 | 0.00 | $0.00 | 119100 |
| 2023-02-09 | 0.00 | $0.00 | 49998 |
| 2023-02-08 | 0.00 | $0.00 | 110000 |
| 2023-02-07 | 0.00 | $0.00 | 100100 |
| 2023-02-06 | 0.00 | $0.00 | 52454 |
| 2023-02-03 | 0.00 | $0.00 | 162200 |
| 2023-02-02 | 0.00 | $0.00 | 182208 |
| 2023-02-01 | 0.00 | $0.00 | 12500 |
| 2023-01-31 | 0.00 | $0.00 | 101 |
| 2023-01-30 | 0.00 | $0.00 | 227930 |
| 2023-01-27 | 0.00 | $0.00 | 82757 |
| 2023-01-26 | 0.00 | $0.00 | 926620 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 5200 |
| 2023-01-23 | 0.00 | $0.00 | 99300 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 10550 |
| 2023-01-18 | 0.00 | $0.00 | 6000 |
| 2023-01-17 | 0.00 | $0.00 | 2600 |
| 2023-01-13 | 0.00 | $0.00 | 25090 |
| 2023-01-12 | 0.00 | $0.00 | 231000 |
| 2023-01-11 | 0.00 | $0.01 | 138000 |
| 2023-01-10 | 0.00 | $0.01 | 1.6M |
| 2023-01-09 | 0.00 | $0.00 | 209100 |
| 2023-01-06 | 0.00 | $0.00 | 39284 |
| 2023-01-05 | 0.00 | $0.00 | 200 |
| 2023-01-04 | 0.00 | $0.01 | 268050 |
| 2023-01-03 | 0.00 | $0.01 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | 1.4M |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 505750 |
| 2022-12-23 | 0.01 | $0.00 | 2010 |
| 2022-12-22 | 0.01 | $0.00 | 192400 |
| 2022-12-21 | 0.01 | $0.00 | 446100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 7010 |
| 2022-12-16 | 0.01 | $0.01 | 2400 |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | 10400 |
| 2022-12-13 | 0.01 | $0.00 | 11050 |
| 2022-12-12 | 0.01 | $0.00 | 1000 |
| 2022-12-09 | 0.01 | $0.00 | 40300 |
| 2022-12-08 | 0.01 | $0.01 | 286825 |
| 2022-12-07 | 0.01 | $0.00 | 2.7M |
| 2022-12-06 | 0.01 | $0.00 | 200 |
| 2022-12-05 | 0.01 | $0.01 | 386615 |
| 2022-12-02 | 0.01 | $0.01 | 341998 |
| 2022-12-01 | 0.01 | $0.01 | 50 |
| 2022-11-30 | 0.01 | $0.01 | 25000 |
| 2022-11-29 | 0.01 | $0.01 | 26402 |
| 2022-11-28 | 0.01 | $0.01 | 50000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 804 |
| 2022-11-22 | 0.01 | $0.01 | 167750 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 3200 |
| 2022-11-17 | 0.01 | $0.01 | 158433 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 22380 |
| 2022-11-14 | 0.01 | $0.00 | 51099 |
| 2022-11-11 | 0.01 | $0.01 | 116475 |
| 2022-11-10 | 0.01 | $0.01 | 15 |
| 2022-11-09 | 0.01 | $0.01 | 121213 |
| 2022-11-08 | 0.01 | $0.01 | 56200 |
| 2022-11-07 | 0.01 | $0.00 | 1200 |
| 2022-11-04 | 0.01 | $0.00 | 230000 |
| 2022-11-03 | 0.01 | $0.01 | 6159 |
| 2022-11-02 | 0.01 | $0.00 | 288888 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 2 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 20000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 6250 |
| 2022-10-17 | 0.01 | $0.01 | 100000 |
| 2022-10-14 | 0.01 | $0.01 | 132431 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 4287 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 73400 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 26506 |
| 2022-10-04 | 0.01 | $0.01 | 10100 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 55000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 108073 |
| 2022-09-23 | 0.01 | $0.01 | 52764 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 17960 |
| 2022-09-20 | 0.01 | $0.01 | 150 |
| 2022-09-19 | 0.01 | $0.01 | 112254 |
| 2022-09-16 | 0.01 | $0.01 | 105413 |
| 2022-09-15 | 0.01 | $0.01 | 22000 |
| 2022-09-14 | 0.01 | $0.01 | 70000 |
| 2022-09-13 | 0.01 | $0.01 | 4054 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 10 |
| 2022-09-08 | 0.01 | $0.01 | 3000 |
| 2022-09-07 | 0.01 | $0.01 | 1135 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 14998 |
| 2022-08-29 | 0.01 | $0.01 | 45000 |
| 2022-08-26 | 0.01 | $0.01 | 802 |
| 2022-08-25 | 0.01 | $0.01 | 4990 |
| 2022-08-24 | 0.01 | $0.01 | 1750 |
| 2022-08-23 | 0.01 | $0.01 | 25000 |
| 2022-08-22 | 0.01 | $0.01 | 22098 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 140300 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 20000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 19000 |
| 2022-08-09 | 0.01 | $0.01 | 61333 |
| 2022-08-08 | 0.01 | $0.01 | 156000 |
| 2022-08-05 | 0.01 | $0.01 | 32500 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1500 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 31000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | 450 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 46050 |
| 2022-07-22 | 0.01 | $0.01 | 16850 |
| 2022-07-21 | 0.01 | $0.01 | 32000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 1100 |
| 2022-07-18 | 0.01 | $0.01 | 3600 |
| 2022-07-15 | 0.01 | $0.01 | 51850 |
| 2022-07-14 | 0.01 | $0.01 | 7000 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 177192 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 27677 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 3122 |
| 2022-06-29 | 0.01 | $0.01 | 10000 |
| 2022-06-28 | 0.01 | $0.01 | 35000 |
| 2022-06-27 | 0.01 | $0.01 | 19950 |
| 2022-06-24 | 0.01 | $0.01 | 19116 |
| 2022-06-23 | 0.01 | $0.01 | 134137 |
| 2022-06-22 | 0.01 | $0.01 | 3456 |
| 2022-06-21 | 0.01 | $0.01 | 50000 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 7040 |
| 2022-06-15 | 0.01 | $0.01 | 50000 |
| 2022-06-14 | 0.01 | $0.01 | 1706 |
| 2022-06-13 | 0.01 | $0.01 | 100 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 10000 |
| 2022-06-08 | 0.01 | $0.01 | 1000 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 125000 |
| 2022-06-01 | 0.01 | $0.01 | 565971 |
| 2022-05-31 | 0.01 | $0.01 | 500 |
| 2022-05-27 | 0.01 | $0.01 | 62329 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | 35000 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 160046 |
| 2022-05-20 | 0.01 | $0.01 | 40600 |
| 2022-05-19 | 0.01 | $0.01 | 24000 |
| 2022-05-18 | 0.01 | $0.01 | 128434 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 22400 |
| 2022-05-13 | 0.01 | $0.01 | 62309 |
| 2022-05-12 | 0.01 | $0.01 | 865182 |
| 2022-05-11 | 0.01 | $0.01 | 72300 |
| 2022-05-10 | 0.01 | $0.01 | 186055 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 15461 |
| 2022-05-05 | 0.01 | $0.01 | 40000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 25000 |
| 2022-05-02 | 0.01 | $0.01 | 501920 |
| 2022-04-29 | 0.01 | $0.01 | 16633 |
| 2022-04-28 | 0.01 | $0.01 | 223140 |
| 2022-04-27 | 0.01 | $0.01 | 97518 |
| 2022-04-26 | 0.01 | $0.01 | 122800 |
| 2022-04-25 | 0.01 | $0.01 | 30000 |
| 2022-04-22 | 0.01 | $0.01 | 52000 |
| 2022-04-21 | 0.01 | $0.01 | 10000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 86539 |
| 2022-04-18 | 0.01 | $0.01 | 15000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 10193 |
| 2022-04-11 | 0.01 | $0.01 | 63268 |
| 2022-04-08 | 0.01 | $0.01 | 12600 |
| 2022-04-07 | 0.01 | $0.01 | 12600 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 1000 |
| 2022-04-04 | 0.01 | $0.01 | 15000 |
| 2022-04-01 | 0.01 | $0.01 | 58250 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 9250 |
| 2022-03-29 | 0.01 | $0.01 | 282000 |
| 2022-03-28 | 0.01 | $0.01 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 45000 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 53953 |
| 2022-03-22 | 0.01 | $0.01 | 65553 |
| 2022-03-21 | 0.01 | $0.01 | 550 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 32672 |
| 2022-03-16 | 0.01 | $0.01 | 30000 |
| 2022-03-15 | 0.01 | $0.01 | 1369 |
| 2022-03-14 | 0.01 | $0.01 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | 40500 |
| 2022-03-10 | 0.01 | $0.01 | 15700 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 2500 |
| 2022-03-07 | 0.01 | $0.01 | 3343 |
| 2022-03-04 | 0.01 | $0.01 | 20200 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 18 |
| 2022-03-01 | 0.01 | $0.01 | 1000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 158950 |
| 2022-02-23 | 0.01 | $0.01 | 190181 |
| 2022-02-22 | 0.01 | $0.01 | 2000 |
| 2022-02-18 | 0.01 | $0.01 | 45990 |
| 2022-02-17 | 0.01 | $0.01 | 162500 |
| 2022-02-16 | 0.01 | $0.01 | 19997 |
| 2022-02-15 | 0.01 | $0.01 | 1000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 1500 |
| 2022-02-10 | 0.01 | $0.01 | 2100 |
| 2022-02-09 | 0.01 | $0.01 | 6 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 5000 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 2000 |
| 2022-02-02 | 0.01 | $0.01 | 10100 |
| 2022-02-01 | 0.01 | $0.01 | 62100 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 1000 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 6800 |
| 2022-01-24 | 0.01 | $0.01 | 102100 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | 210160 |
| 2022-01-19 | 0.01 | $0.01 | 200000 |
| 2022-01-18 | 0.01 | $0.01 | 266250 |
| 2022-01-14 | 0.01 | $0.01 | 40000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 72500 |
| 2022-01-10 | 0.01 | $0.01 | 550 |
| 2022-01-07 | 0.01 | $0.01 | 104510 |
| 2022-01-06 | 0.01 | $0.01 | 59187 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 16055 |
| 2022-01-03 | 0.01 | $0.01 | 6950 |
| 2021-12-31 | 0.01 | $0.01 | 50568 |
| 2021-12-30 | 0.01 | $0.01 | 478561 |
| 2021-12-29 | 0.01 | $0.01 | 397818 |
| 2021-12-28 | 0.01 | $0.01 | 341949 |
| 2021-12-27 | 0.01 | $0.01 | 89822 |
| 2021-12-23 | 0.01 | $0.01 | 214506 |
| 2021-12-22 | 0.01 | $0.01 | 62535 |
| 2021-12-21 | 0.01 | $0.01 | 346652 |
| 2021-12-20 | 0.01 | $0.01 | 5000 |
| 2021-12-17 | 0.01 | $0.01 | 34404 |
| 2021-12-16 | 0.01 | $0.01 | 122483 |
| 2021-12-15 | 0.01 | $0.01 | 68660 |
| 2021-12-14 | 0.01 | $0.01 | 748510 |
| 2021-12-13 | 0.01 | $0.01 | 297008 |
| 2021-12-10 | 0.01 | $0.01 | 15756 |
| 2021-12-09 | 0.01 | $0.01 | 861065 |
| 2021-12-08 | 0.01 | $0.01 | 353475 |
| 2021-12-07 | 0.01 | $0.01 | 351217 |
| 2021-12-06 | 0.01 | $0.01 | 434095 |
| 2021-12-03 | 0.01 | $0.01 | 51190 |
| 2021-12-02 | 0.01 | $0.01 | 329654 |
| 2021-12-01 | 0.01 | $0.01 | 60002 |
| 2021-11-30 | 0.01 | $0.01 | 43181 |
| 2021-11-29 | 0.01 | $0.01 | 198667 |
| 2021-11-26 | 0.01 | $0.01 | 226687 |
| 2021-11-24 | 0.01 | $0.01 | 268980 |
| 2021-11-23 | 0.01 | $0.01 | 272734 |
| 2021-11-22 | 0.01 | $0.01 | 388300 |
| 2021-11-19 | 0.01 | $0.01 | 3.4M |
| 2021-11-18 | 0.01 | $0.01 | 411166 |
| 2021-11-17 | 0.01 | $0.01 | 261289 |
| 2021-11-16 | 0.01 | $0.01 | 24500 |
| 2021-11-15 | 0.01 | $0.01 | 91326 |
| 2021-11-12 | 0.01 | $0.01 | 254619 |
| 2021-11-11 | 0.01 | $0.01 | 128011 |
| 2021-11-10 | 0.01 | $0.01 | 534500 |
| 2021-11-09 | 0.01 | $0.01 | 137582 |
| 2021-11-08 | 0.01 | $0.01 | 384914 |
| 2021-11-05 | 0.01 | $0.01 | 1.4M |
| 2021-11-04 | 0.01 | $0.01 | 204700 |
| 2021-11-03 | 0.01 | $0.01 | 1.0M |
| 2021-11-02 | 0.01 | $0.01 | 625174 |
| 2021-11-01 | 0.01 | $0.01 | 625174 |
| 2021-10-29 | 0.02 | $0.01 | — |
| 2021-10-28 | 0.02 | $0.01 | 97529 |
| 2021-10-27 | 0.02 | $0.01 | 575161 |
| 2021-10-26 | 0.02 | $0.01 | 294190 |
| 2021-10-25 | 0.02 | $0.01 | 318257 |
| 2021-10-22 | 0.02 | $0.02 | 275000 |
| 2021-10-21 | 0.02 | $0.02 | 247000 |
| 2021-10-20 | 0.02 | $0.02 | 7500 |
| 2021-10-19 | 0.02 | $0.02 | 38239 |
| 2021-10-18 | 0.02 | $0.02 | 322071 |
| 2021-10-15 | 0.02 | $0.02 | 35516 |
| 2021-10-14 | 0.02 | $0.02 | 399641 |
| 2021-10-13 | 0.02 | $0.02 | 92781 |
| 2021-10-12 | 0.02 | $0.02 | 59600 |
| 2021-10-11 | 0.02 | $0.02 | 76620 |
| 2021-10-08 | 0.02 | $0.02 | 51897 |
| 2021-10-07 | 0.02 | $0.02 | 47210 |
| 2021-10-06 | 0.02 | $0.02 | 277881 |
| 2021-10-05 | 0.02 | $0.02 | 55756 |
| 2021-10-04 | 0.02 | $0.02 | 427274 |
| 2021-10-01 | 0.02 | $0.02 | 370678 |
| 2021-09-30 | 0.02 | $0.02 | 257627 |
| 2021-09-29 | 0.02 | $0.02 | 1.2M |
| 2021-09-28 | 0.02 | $0.02 | 3705 |
| 2021-09-27 | 0.02 | $0.02 | 87900 |
| 2021-09-24 | 0.02 | $0.02 | 69060 |
| 2021-09-23 | 0.02 | $0.02 | 91057 |
| 2021-09-22 | 0.02 | $0.02 | 300077 |
| 2021-09-21 | 0.02 | $0.02 | 461584 |
| 2021-09-20 | 0.02 | $0.02 | 231807 |
| 2021-09-17 | 0.02 | $0.02 | 60500 |
| 2021-09-16 | 0.02 | $0.02 | 140370 |
| 2021-09-15 | 0.02 | $0.02 | 3.9M |
| 2021-09-14 | 0.02 | $0.02 | 50133 |
| 2021-09-13 | 0.02 | $0.02 | 302530 |
| 2021-09-10 | 0.02 | $0.02 | 336553 |
| 2021-09-09 | 0.02 | $0.02 | 82450 |
| 2021-09-08 | 0.02 | $0.02 | 127860 |
| 2021-09-07 | 0.02 | $0.02 | 193931 |
| 2021-09-03 | 0.02 | $0.02 | 117809 |
| 2021-09-02 | 0.02 | $0.02 | 654756 |
| 2021-09-01 | 0.02 | $0.02 | 33435 |
| 2021-08-31 | 0.02 | $0.02 | 59806 |
| 2021-08-30 | 0.02 | $0.02 | 966672 |
| 2021-08-27 | 0.02 | $0.02 | 919794 |
| 2021-08-26 | 0.02 | $0.01 | 78590 |
| 2021-08-25 | 0.02 | $0.01 | 150164 |
| 2021-08-24 | 0.02 | $0.01 | 568444 |
| 2021-08-23 | 0.02 | $0.01 | 677745 |
| 2021-08-20 | 0.02 | $0.02 | 424434 |
| 2021-08-19 | 0.02 | $0.02 | 107000 |
| 2021-08-18 | 0.02 | $0.01 | 93881 |
| 2021-08-17 | 0.02 | $0.01 | 81723 |
| 2021-08-16 | 0.02 | $0.01 | 42939 |
| 2021-08-13 | 0.02 | $0.02 | 117140 |
| 2021-08-12 | 0.02 | $0.01 | 250000 |
| 2021-08-11 | 0.02 | $0.02 | 186077 |
| 2021-08-10 | 0.02 | $0.02 | 110697 |
| 2021-08-09 | 0.02 | $0.01 | 384415 |
| 2021-08-06 | 0.02 | $0.02 | 495404 |
| 2021-08-05 | 0.02 | $0.02 | 338000 |
| 2021-08-04 | 0.02 | $0.02 | 242347 |
| 2021-08-03 | 0.02 | $0.02 | 480251 |
| 2021-08-02 | 0.02 | $0.02 | 359674 |
| 2021-07-30 | 0.02 | $0.02 | 26700 |
| 2021-07-29 | 0.02 | $0.02 | 397370 |
| 2021-07-28 | 0.02 | $0.02 | 397370 |
| 2021-07-27 | 0.02 | $0.02 | 116139 |
| 2021-07-26 | 0.02 | $0.02 | 69209 |
| 2021-07-23 | 0.02 | $0.02 | 47685 |
| 2021-07-22 | 0.02 | $0.02 | 287800 |
| 2021-07-21 | 0.02 | $0.02 | 110421 |
| 2021-07-20 | 0.02 | $0.02 | 165968 |
| 2021-07-19 | 0.02 | $0.02 | 615680 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 110000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 110000 |
| 2026-07-14 | 0.00 | $0.00 | 110000 |
| 2026-07-13 | 0.00 | $0.00 | 110000 |
| 2026-07-10 | 0.00 | $0.00 | 110000 |
| 2026-07-09 | 0.00 | $0.00 | 101582 |
| 2026-07-08 | 0.00 | $0.00 | 101582 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 203200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 73600 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 2.6M |
| 2026-06-25 | 0.00 | $0.00 | 4.2M |
| 2026-06-24 | 0.00 | $0.00 | 265000 |
| 2026-06-23 | 0.00 | $0.00 | 149100 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 1.0M |
| 2026-06-01 | 0.00 | $0.00 | 170500 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 120100 |
| 2026-05-27 | 0.00 | $0.00 | 1300 |
| 2026-05-26 | 0.00 | $0.00 | 1300 |
| 2026-05-22 | 0.00 | $0.00 | 696800 |
| 2026-05-21 | 0.00 | $0.00 | 696800 |
| 2026-05-20 | 0.00 | $0.00 | 696800 |
| 2026-05-19 | 0.00 | $0.00 | 1.9M |
| 2026-05-18 | 0.00 | $0.00 | 1.3M |
| 2026-05-15 | 0.00 | $0.00 | 32503 |
| 2026-05-14 | 0.00 | $0.00 | 499700 |
| 2026-05-13 | 0.00 | $0.00 | 499700 |
| 2026-05-12 | 0.00 | $0.00 | 499700 |
| 2026-05-11 | 0.00 | $0.00 | 619700 |
| 2026-05-08 | 0.00 | $0.00 | 3.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 235700 |
| 2026-05-05 | 0.00 | $0.00 | 1908 |
| 2026-05-04 | 0.00 | $0.00 | 180400 |
| 2026-05-01 | 0.00 | $0.00 | 142700 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 65111 |
| 2026-04-23 | 0.00 | $0.00 | 134311 |
| 2026-04-22 | 0.00 | $0.00 | 9700 |
| 2026-04-21 | 0.00 | $0.00 | 10911 |
| 2026-04-20 | 0.00 | $0.00 | 10911 |
| 2026-04-17 | 0.00 | $0.00 | 21100 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 3327 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10100 |
| 2026-03-20 | 0.00 | $0.00 | 45600 |
| 2026-03-19 | 0.00 | $0.00 | 1.3M |
| 2026-03-18 | 0.00 | $0.00 | 174890 |
| 2026-03-17 | 0.00 | $0.00 | 174890 |
| 2026-03-16 | 0.00 | $0.00 | 495800 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 330860 |
| 2026-03-11 | 0.00 | $0.00 | 330860 |
| 2026-03-10 | 0.00 | $0.00 | 330860 |
| 2026-03-09 | 0.00 | $0.00 | 330860 |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 330860 |
| 2026-03-04 | 0.00 | $0.00 | 330860 |
| 2026-03-03 | 0.00 | $0.00 | 356000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 11101 |
| 2026-02-26 | 0.00 | $0.00 | 730000 |
| 2026-02-25 | 0.00 | $0.00 | 730000 |
| 2026-02-24 | 0.00 | $0.00 | 730000 |
| 2026-02-23 | 0.00 | $0.00 | 2.3M |
| 2026-02-20 | 0.00 | $0.00 | 10000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 1600 |
| 2026-02-05 | 0.00 | $0.00 | 25300 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 22000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3900 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 110000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10200 |
| 2026-01-15 | 0.00 | $0.00 | 500000 |
| 2026-01-14 | 0.00 | $0.00 | 13264 |
| 2026-01-13 | 0.00 | $0.00 | 13264 |
| 2026-01-12 | 0.00 | $0.00 | 58300 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 393618 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 706832 |
| 2026-01-02 | 0.00 | $0.00 | 400120 |
| 2025-12-31 | 0.00 | $0.00 | 850000 |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 876600 |
| 2025-12-24 | 0.00 | $0.00 | 63000 |
| 2025-12-23 | 0.00 | $0.00 | 54306 |
| 2025-12-22 | 0.00 | $0.00 | 3600 |
| 2025-12-19 | 0.00 | $0.00 | 599700 |
| 2025-12-18 | 0.00 | $0.00 | 600200 |
| 2025-12-17 | 0.00 | $0.00 | 82000 |
| 2025-12-16 | 0.00 | $0.00 | 97400 |
| 2025-12-15 | 0.00 | $0.00 | 12300 |
| 2025-12-12 | 0.00 | $0.00 | 2.2M |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 68000 |
| 2025-12-05 | 0.00 | $0.00 | 50100 |
| 2025-12-04 | 0.00 | $0.00 | 50100 |
| 2025-12-03 | 0.00 | $0.00 | 60100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 6300 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 21100 |
| 2025-11-25 | 0.00 | $0.00 | 3300 |
| 2025-11-24 | 0.00 | $0.00 | 290100 |
| 2025-11-21 | 0.00 | $0.00 | 213532 |
| 2025-11-20 | 0.00 | $0.00 | 213532 |
| 2025-11-19 | 0.00 | $0.00 | 213532 |
| 2025-11-18 | 0.00 | $0.00 | 223632 |
| 2025-11-17 | 0.00 | $0.00 | 139100 |
| 2025-11-14 | 0.00 | $0.00 | 11911 |
| 2025-11-13 | 0.00 | $0.00 | 32327 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 133900 |
| 2025-11-07 | 0.00 | $0.00 | 50311 |
| 2025-11-06 | 0.00 | $0.00 | 20911 |
| 2025-11-05 | 0.00 | $0.00 | 43548 |
| 2025-11-04 | 0.00 | $0.00 | 40100 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 437721 |
| 2025-10-30 | 0.00 | $0.00 | 972921 |
| 2025-10-29 | 0.00 | $0.00 | 1.0M |
| 2025-10-28 | 0.00 | $0.00 | 2.0M |
| 2025-10-27 | 0.00 | $0.00 | 13600 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 39333 |
| 2025-10-20 | 0.00 | $0.00 | 39900 |
| 2025-10-17 | 0.00 | $0.00 | 146900 |
| 2025-10-16 | 0.00 | $0.00 | 19400 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100 |
| 2025-10-13 | 0.00 | $0.00 | 500408 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100300 |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 10100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 60200 |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-29 | 0.00 | $0.00 | 62000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 322 |
| 2025-09-22 | 0.00 | $0.00 | 111266 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 111266 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 5900 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 119200 |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | 4243 |
| 2025-09-02 | 0.00 | $0.00 | 50000 |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | 20000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 10990 |
| 2025-08-20 | 0.00 | $0.00 | 10990 |
| 2025-08-19 | 0.00 | $0.00 | 10990 |
| 2025-08-18 | 0.00 | $0.00 | 2001 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 13433 |
| 2025-08-12 | 0.00 | $0.00 | 300 |
| 2025-08-11 | 0.00 | $0.00 | 195000 |
| 2025-08-08 | 0.00 | $0.00 | 300 |
| 2025-08-07 | 0.00 | $0.00 | 10000 |
| 2025-08-06 | 0.00 | $0.00 | 400 |
| 2025-08-05 | 0.00 | $0.00 | 1300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 30100 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5200 |
| 2025-07-29 | 0.00 | $0.00 | 10100 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 252600 |
| 2025-07-24 | 0.00 | $0.00 | 83700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 651800 |
| 2025-07-21 | 0.00 | $0.00 | 310723 |
| 2025-07-18 | 0.00 | $0.00 | 2.9M |
| 2025-07-17 | 0.00 | $0.00 | 878 |
| 2025-07-16 | 0.00 | $0.00 | 900 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 121600 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | 150100 |
| 2025-07-09 | 0.00 | $0.00 | 150500 |
| 2025-07-08 | 0.00 | $0.00 | 17100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20100 |
| 2025-07-01 | 0.00 | $0.00 | 41534 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 22100 |
| 2025-06-23 | 0.00 | $0.00 | 316500 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 110 |
| 2025-06-16 | 0.00 | $0.00 | 100000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 20100 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 100200 |
| 2025-06-02 | 0.00 | $0.00 | 108 |
| 2025-05-30 | 0.00 | $0.00 | 2100 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.00 | 2300 |
| 2025-05-23 | 0.00 | $0.00 | 60000 |
| 2025-05-22 | 0.00 | $0.00 | 145000 |
| 2025-05-21 | 0.00 | $0.00 | 77000 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | 500 |
| 2025-05-08 | 0.00 | $0.00 | 5600 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 526 |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 97526 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 55000 |
| 2025-04-25 | 0.00 | $0.00 | 100 |
| 2025-04-24 | 0.00 | $0.00 | 54600 |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 2.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1200 |
| 2025-04-15 | 0.00 | $0.00 | 863900 |
| 2025-04-14 | 0.00 | $0.00 | 1.1M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 2130 |
| 2025-04-08 | 0.00 | $0.00 | 145507 |
| 2025-04-07 | 0.00 | $0.00 | 783700 |
| 2025-04-04 | 0.00 | $0.00 | 15200 |
| 2025-04-03 | 0.00 | $0.00 | 120204 |
| 2025-04-02 | 0.00 | $0.00 | 2217 |
| 2025-04-01 | 0.00 | $0.00 | 3800 |
| 2025-03-31 | 0.00 | $0.00 | 8800 |
| 2025-03-28 | 0.00 | $0.00 | 190100 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 73800 |
| 2025-03-25 | 0.00 | $0.00 | 8108 |
| 2025-03-24 | 0.00 | $0.00 | 26500 |
| 2025-03-21 | 0.00 | $0.00 | 12000 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 44406 |
| 2025-03-17 | 0.00 | $0.00 | 80400 |
| 2025-03-14 | 0.00 | $0.00 | 35500 |
| 2025-03-13 | 0.00 | $0.00 | 10100 |
| 2025-03-12 | 0.00 | $0.00 | 158000 |
| 2025-03-11 | 0.00 | $0.00 | 144000 |
| 2025-03-10 | 0.00 | $0.00 | 137000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 27100 |
| 2025-03-04 | 0.00 | $0.00 | 50100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 338126 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 154000 |
| 2025-02-20 | 0.00 | $0.00 | 159000 |
| 2025-02-19 | 0.00 | $0.00 | 6500 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 13100 |
| 2025-02-13 | 0.00 | $0.00 | 188500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 41100 |
| 2025-02-10 | 0.00 | $0.00 | 238500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 126200 |
| 2025-02-05 | 0.00 | $0.00 | 36898 |
| 2025-02-04 | 0.00 | $0.00 | 117003 |
| 2025-02-03 | 0.00 | $0.00 | 510000 |
| 2025-01-31 | 0.00 | $0.00 | 2.8M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 3.0M |
| 2025-01-23 | 0.00 | $0.00 | 1.6M |
| 2025-01-22 | 0.00 | $0.00 | 10100 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11000 |
| 2025-01-15 | 0.00 | $0.00 | 391648 |
| 2025-01-14 | 0.00 | $0.00 | 1.8M |
| 2025-01-13 | 0.00 | $0.00 | 37800 |
| 2025-01-10 | 0.00 | $0.00 | 87000 |
| 2025-01-08 | 0.00 | $0.00 | 171600 |
| 2025-01-07 | 0.00 | $0.00 | 52800 |
| 2025-01-06 | 0.00 | $0.00 | 140000 |
| 2025-01-03 | 0.00 | $0.00 | 24998 |
| 2025-01-02 | 0.00 | $0.00 | 24998 |
| 2024-12-31 | 0.00 | $0.00 | 70000 |
| 2024-12-30 | 0.00 | $0.00 | 230126 |
| 2024-12-27 | 0.00 | $0.00 | 40100 |
| 2024-12-26 | 0.00 | $0.00 | 125102 |
| 2024-12-24 | 0.00 | $0.00 | 20003 |
| 2024-12-23 | 0.00 | $0.00 | 19600 |
| 2024-12-20 | 0.00 | $0.00 | 264049 |
| 2024-12-19 | 0.00 | $0.00 | 65310 |
| 2024-12-18 | 0.00 | $0.00 | 95311 |
| 2024-12-17 | 0.00 | $0.00 | 20100 |
| 2024-12-16 | 0.00 | $0.00 | 110 |
| 2024-12-13 | 0.00 | $0.00 | 30501 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 30100 |
| 2024-12-10 | 0.00 | $0.00 | 15400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 76548 |
| 2024-12-04 | 0.00 | $0.00 | 2600 |
| 2024-12-03 | 0.00 | $0.00 | 82548 |
| 2024-12-02 | 0.00 | $0.00 | 80000 |
| 2024-11-29 | 0.00 | $0.00 | 81000 |
| 2024-11-27 | 0.00 | $0.00 | 61449 |
| 2024-11-26 | 0.00 | $0.00 | 82366 |
| 2024-11-25 | 0.00 | $0.00 | 82366 |
| 2024-11-22 | 0.00 | $0.00 | 92400 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 105000 |
| 2024-11-19 | 0.00 | $0.00 | 105100 |
| 2024-11-18 | 0.00 | $0.00 | 61806 |
| 2024-11-15 | 0.00 | $0.00 | 15930 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 190000 |
| 2024-11-08 | 0.00 | $0.00 | 210000 |
| 2024-11-07 | 0.00 | $0.00 | 6916 |
| 2024-11-06 | 0.00 | $0.00 | 6918 |
| 2024-11-05 | 0.00 | $0.00 | 90000 |
| 2024-11-04 | 0.00 | $0.00 | 113400 |
| 2024-11-01 | 0.00 | $0.00 | 41299 |
| 2024-10-31 | 0.00 | $0.00 | 46800 |
| 2024-10-30 | 0.00 | $0.00 | 180000 |
| 2024-10-29 | 0.00 | $0.00 | 877000 |
| 2024-10-28 | 0.00 | $0.00 | 40000 |
| 2024-10-25 | 0.00 | $0.00 | 15002 |
| 2024-10-24 | 0.00 | $0.00 | 63000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 17000 |
| 2024-10-21 | 0.00 | $0.00 | 11000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 13800 |
| 2024-10-16 | 0.00 | $0.00 | 200 |
| 2024-10-15 | 0.00 | $0.00 | 51000 |
| 2024-10-14 | 0.00 | $0.00 | 7000 |
| 2024-10-11 | 0.00 | $0.00 | 5200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 35002 |
| 2024-10-04 | 0.00 | $0.00 | 70102 |
| 2024-10-03 | 0.00 | $0.00 | 70102 |
| 2024-10-02 | 0.00 | $0.00 | 95107 |
| 2024-10-01 | 0.00 | $0.00 | 361024 |
| 2024-09-30 | 0.00 | $0.00 | 288000 |
| 2024-09-27 | 0.00 | $0.00 | 630000 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 151445 |
| 2024-09-23 | 0.00 | $0.00 | 2.2M |
| 2024-09-20 | 0.00 | $0.00 | 1.2M |
| 2024-09-19 | 0.00 | $0.00 | 611110 |
| 2024-09-18 | 0.00 | $0.00 | 1.5M |
| 2024-09-17 | 0.00 | $0.00 | 250001 |
| 2024-09-16 | 0.00 | $0.00 | 1.6M |
| 2024-09-13 | 0.00 | $0.00 | 75013 |
| 2024-09-12 | 0.00 | $0.00 | 285845 |
| 2024-09-11 | 0.00 | $0.00 | 66200 |
| 2024-09-10 | 0.00 | $0.00 | 65093 |
| 2024-09-09 | 0.00 | $0.00 | 118200 |
| 2024-09-06 | 0.00 | $0.00 | 45504 |
| 2024-09-05 | 0.00 | $0.00 | 906541 |
| 2024-09-04 | 0.00 | $0.00 | 86800 |
| 2024-09-03 | 0.00 | $0.00 | 333546 |
| 2024-08-30 | 0.00 | $0.00 | 100014 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 50100 |
| 2024-08-27 | 0.00 | $0.00 | 269935 |
| 2024-08-26 | 0.00 | $0.00 | 292300 |
| 2024-08-23 | 0.00 | $0.00 | 552300 |
| 2024-08-22 | 0.00 | $0.00 | 750112 |
| 2024-08-21 | 0.00 | $0.00 | 152008 |
| 2024-08-20 | 0.00 | $0.00 | 2.8M |
| 2024-08-19 | 0.00 | $0.00 | 58604 |
| 2024-08-16 | 0.00 | $0.00 | 2.6M |
| 2024-08-15 | 0.00 | $0.00 | 196547 |
| 2024-08-14 | 0.00 | $0.00 | 90000 |
| 2024-08-13 | 0.00 | $0.00 | 805000 |
| 2024-08-12 | 0.00 | $0.00 | 406300 |
| 2024-08-09 | 0.00 | $0.00 | 735300 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 4900 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 30000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 50100 |
| 2024-07-30 | 0.00 | $0.00 | 8524 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 25000 |
| 2024-07-19 | 0.00 | $0.00 | 62000 |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 148713 |
| 2024-07-15 | 0.00 | $0.00 | 712501 |
| 2024-07-12 | 0.00 | $0.00 | 1.0M |
| 2024-07-11 | 0.00 | $0.00 | 890419 |
| 2024-07-10 | 0.00 | $0.00 | 13950 |
| 2024-07-05 | 0.00 | $0.00 | 1587 |
| 2024-07-02 | 0.00 | $0.00 | 78006 |
| 2024-07-01 | 0.00 | $0.00 | 35004 |
| 2024-06-28 | 0.00 | $0.00 | 50500 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 626318 |
| 2024-06-25 | 0.00 | $0.00 | 355263 |
| 2024-06-24 | 0.00 | $0.00 | 1.1M |
| 2024-06-21 | 0.00 | $0.00 | 295876 |
| 2024-06-20 | 0.00 | $0.00 | 20000 |
| 2024-06-18 | 0.00 | $0.00 | 4.4M |
| 2024-06-17 | 0.00 | $0.00 | 2000 |
| 2024-06-14 | 0.00 | $0.00 | 2000 |
| 2024-06-13 | 0.00 | $0.00 | 5000 |
| 2024-06-05 | 0.00 | $0.00 | 26000 |
| 2024-06-03 | 0.00 | $0.00 | 2388 |
| 2024-05-31 | 0.00 | $0.00 | 8015 |
| 2024-05-30 | 0.00 | $0.00 | 20000 |
| 2024-05-29 | 0.00 | $0.00 | 100100 |
| 2024-05-28 | 0.00 | $0.00 | 45100 |
| 2024-05-24 | 0.00 | $0.00 | 54000 |
| 2024-05-23 | 0.00 | $0.00 | 15313 |
| 2024-05-22 | 0.00 | $0.00 | 199514 |
| 2024-05-21 | 0.00 | $0.00 | 1.8M |
| 2024-05-20 | 0.01 | $0.01 | 42300 |
| 2024-05-17 | 0.01 | $0.00 | 1777 |
| 2024-05-16 | 0.01 | $0.01 | 500100 |
| 2024-05-15 | 0.01 | $0.01 | 17000 |
| 2024-05-13 | 0.01 | $0.01 | 100 |
| 2024-05-10 | 0.00 | $0.00 | 40500 |
| 2024-05-09 | 0.01 | $0.00 | 10136 |
| 2024-05-07 | 0.01 | $0.00 | 75000 |
| 2024-05-06 | 0.01 | $0.00 | 31210 |
| 2024-05-03 | 0.01 | $0.00 | 367200 |
| 2024-05-02 | 0.01 | $0.01 | 6601 |
| 2024-05-01 | 0.01 | $0.01 | 9479 |
| 2024-04-30 | 0.01 | $0.01 | 10450 |
| 2024-04-29 | 0.01 | $0.01 | 42000 |
| 2024-04-26 | 0.01 | $0.01 | 14600 |
| 2024-04-24 | 0.01 | $0.01 | 27500 |
| 2024-04-23 | 0.01 | $0.01 | 100100 |
| 2024-04-22 | 0.01 | $0.00 | 81490 |
| 2024-04-18 | 0.01 | $0.01 | 1100 |
| 2024-04-17 | 0.01 | $0.01 | 29972 |
| 2024-04-16 | 0.01 | $0.01 | 3000 |
| 2024-04-15 | 0.01 | $0.01 | 25500 |
| 2024-04-11 | 0.00 | $0.01 | 9754 |
| 2024-04-10 | 0.00 | $0.01 | 44900 |
| 2024-04-09 | 0.00 | $0.01 | 566183 |
| 2024-04-08 | 0.00 | $0.00 | 704141 |
| 2024-04-05 | 0.00 | $0.00 | 186333 |
| 2024-04-04 | 0.00 | $0.00 | 5696 |
| 2024-04-03 | 0.00 | $0.00 | 405990 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 70263 |
| 2024-03-27 | 0.00 | $0.00 | 30000 |
| 2024-03-26 | 0.00 | $0.00 | 300 |
| 2024-03-25 | 0.00 | $0.00 | 500 |
| 2024-03-21 | 0.00 | $0.00 | 1000 |
| 2024-03-20 | 0.00 | $0.00 | 27000 |
| 2024-03-18 | 0.00 | $0.00 | 51000 |
| 2024-03-15 | 0.00 | $0.00 | 100000 |
| 2024-03-12 | 0.00 | $0.00 | 32000 |
| 2024-03-08 | 0.00 | $0.00 | 5000 |
| 2024-03-07 | 0.00 | $0.00 | 3000 |
| 2024-03-05 | 0.00 | $0.00 | 10017 |
| 2024-03-04 | 0.00 | $0.00 | 81940 |
| 2024-02-29 | 0.00 | $0.00 | 100 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 55001 |
| 2024-02-23 | 0.00 | $0.00 | 6000 |
| 2024-02-22 | 0.00 | $0.00 | 33000 |
| 2024-02-21 | 0.00 | $0.00 | 26547 |
| 2024-02-20 | 0.00 | $0.00 | 500 |
| 2024-02-16 | 0.00 | $0.00 | 2.7M |
| 2024-02-15 | 0.00 | $0.00 | 896117 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 10100 |
| 2024-02-05 | 0.00 | $0.00 | 102 |
| 2024-02-02 | 0.00 | $0.00 | 299950 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 100 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 141 |
| 2024-01-26 | 0.00 | $0.00 | 50133 |
| 2024-01-25 | 0.00 | $0.00 | 100 |
| 2024-01-24 | 0.00 | $0.00 | 50999 |
| 2024-01-23 | 0.00 | $0.00 | 150 |
| 2024-01-22 | 0.00 | $0.00 | 180121 |
| 2024-01-19 | 0.00 | $0.00 | 9000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 223100 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 3000 |
| 2024-01-02 | 0.00 | $0.00 | 300 |
| 2023-12-29 | 0.00 | $0.00 | 3087 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 20000 |
| 2023-12-26 | 0.00 | $0.00 | 100 |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 10100 |
| 2023-12-20 | 0.00 | $0.00 | 665527 |
| 2023-12-19 | 0.00 | $0.00 | 415000 |
| 2023-12-18 | 0.00 | $0.00 | 1.4M |
| 2023-12-15 | 0.00 | $0.00 | 654910 |
| 2023-12-14 | 0.00 | $0.00 | 108330 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 302210 |
| 2023-12-11 | 0.00 | $0.00 | 21401 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | 1100 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 3575 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100 |
| 2023-11-28 | 0.00 | $0.00 | 7500 |
| 2023-11-27 | 0.00 | $0.00 | 208586 |
| 2023-11-24 | 0.00 | $0.00 | 18675 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 49225 |
| 2023-11-17 | 0.00 | $0.00 | 2300 |
| 2023-11-16 | 0.00 | $0.00 | 124115 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 76000 |
| 2023-11-13 | 0.00 | $0.00 | 50000 |
| 2023-11-10 | 0.00 | $0.00 | 484595 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 949 |
| 2023-11-07 | 0.00 | $0.00 | 702904 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 413154 |
| 2023-11-01 | 0.00 | $0.00 | 873737 |
| 2023-10-31 | 0.00 | $0.00 | 2.7M |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 23192 |
| 2023-10-26 | 0.00 | $0.00 | 1.7M |
| 2023-10-25 | 0.00 | $0.00 | 110490 |
| 2023-10-24 | 0.00 | $0.00 | 2.4M |
| 2023-10-23 | 0.00 | $0.00 | 2880 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 17000 |
| 2023-10-18 | 0.00 | $0.00 | 138100 |
| 2023-10-17 | 0.01 | $0.00 | 82800 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 50200 |
| 2023-10-10 | 0.01 | $0.01 | 2100 |
| 2023-10-09 | 0.01 | $0.00 | 108011 |
| 2023-10-06 | 0.01 | $0.00 | 837562 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | 44024 |
| 2023-09-28 | 0.01 | $0.01 | 200 |
| 2023-09-27 | 0.01 | $0.00 | 10300 |
| 2023-09-26 | 0.01 | $0.01 | 1100 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 102678 |
| 2023-09-21 | 0.01 | $0.01 | 20000 |
| 2023-09-20 | 0.01 | $0.01 | 160100 |
| 2023-09-19 | 0.01 | $0.00 | 2200 |
| 2023-09-18 | 0.01 | $0.01 | 573855 |
| 2023-09-15 | 0.01 | $0.01 | 67760 |
| 2023-09-14 | 0.01 | $0.01 | 58661 |
| 2023-09-13 | 0.01 | $0.01 | 280 |
| 2023-09-12 | 0.01 | $0.01 | 2774 |
| 2023-09-11 | 0.01 | $0.01 | 100 |
| 2023-09-08 | 0.01 | $0.00 | 11128 |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | 1000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 3100 |
| 2023-08-30 | 0.01 | $0.01 | 69652 |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | 32000 |
| 2023-08-25 | 0.01 | $0.01 | 20850 |
| 2023-08-24 | 0.01 | $0.00 | 47403 |
| 2023-08-23 | 0.01 | $0.01 | 4040 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 10100 |
| 2023-08-17 | 0.01 | $0.00 | 13000 |
| 2023-08-16 | 0.01 | $0.01 | 100 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 15175 |
| 2023-08-11 | 0.01 | $0.01 | 730 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 1300 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 126400 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 20000 |
| 2023-08-02 | 0.01 | $0.01 | 4300 |
| 2023-08-01 | 0.01 | $0.01 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 100 |
| 2023-07-28 | 0.01 | $0.01 | 7300 |
| 2023-07-27 | 0.01 | $0.01 | 153434 |
| 2023-07-26 | 0.01 | $0.01 | 7800 |
| 2023-07-25 | 0.01 | $0.00 | 228000 |
| 2023-07-24 | 0.01 | $0.00 | 418430 |
| 2023-07-21 | 0.01 | $0.01 | 24446 |
| 2023-07-20 | 0.01 | $0.01 | 60100 |
| 2023-07-19 | 0.01 | $0.01 | 803206 |
| 2023-07-18 | 0.00 | $0.00 | 1.3M |
| 2023-07-17 | 0.00 | $0.00 | 505 |
| 2023-07-14 | 0.00 | $0.00 | 1.0M |
| 2023-07-13 | 0.01 | $0.00 | 61628 |
| 2023-07-12 | 0.01 | $0.00 | 100 |
| 2023-07-11 | 0.01 | $0.00 | 125700 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1488 |
| 2023-07-06 | 0.01 | $0.01 | 59287 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 160000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | 6000 |
| 2023-06-23 | 0.00 | $0.01 | 150100 |
| 2023-06-22 | 0.00 | $0.01 | 444700 |
| 2023-06-21 | 0.00 | $0.01 | 783102 |
| 2023-06-20 | 0.00 | $0.00 | 60000 |
| 2023-06-16 | 0.00 | $0.00 | 275100 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 2200 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 200 |
| 2023-06-09 | 0.00 | $0.00 | 2000 |
| 2023-06-08 | 0.00 | $0.00 | 250000 |
| 2023-06-07 | 0.00 | $0.00 | 20002 |
| 2023-06-06 | 0.00 | $0.00 | 34818 |
| 2023-06-05 | 0.00 | $0.00 | 101100 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1100 |
| 2023-05-31 | 0.00 | $0.00 | 14002 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | 219450 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-05-12 | 0.00 | $0.00 | 35000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 11000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 37527 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 432807 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | 15500 |
| 2023-04-25 | 0.00 | $0.00 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 700 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 275100 |
| 2023-04-18 | 0.00 | $0.00 | 47100 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 186231 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 560 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 709024 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 5000 |
| 2023-03-30 | 0.00 | $0.00 | 60001 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 4000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 145300 |
| 2023-03-17 | 0.00 | $0.00 | 26000 |
| 2023-03-16 | 0.00 | $0.00 | 101000 |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | 72937 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 550 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | 9000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 27500 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 25100 |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | 66000 |
| 2023-02-23 | 0.00 | $0.00 | 37 |
| 2023-02-22 | 0.00 | $0.00 | 130000 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 21200 |
| 2023-02-16 | 0.00 | $0.00 | 133625 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 20000 |
| 2023-02-13 | 0.00 | $0.00 | 300000 |
| 2023-02-10 | 0.00 | $0.00 | 119100 |
| 2023-02-09 | 0.00 | $0.00 | 49998 |
| 2023-02-08 | 0.00 | $0.00 | 110000 |
| 2023-02-07 | 0.00 | $0.00 | 100100 |
| 2023-02-06 | 0.00 | $0.00 | 52454 |
| 2023-02-03 | 0.00 | $0.00 | 162200 |
| 2023-02-02 | 0.00 | $0.00 | 182208 |
| 2023-02-01 | 0.00 | $0.00 | 12500 |
| 2023-01-31 | 0.00 | $0.00 | 101 |
| 2023-01-30 | 0.00 | $0.00 | 227930 |
| 2023-01-27 | 0.00 | $0.00 | 82757 |
| 2023-01-26 | 0.00 | $0.00 | 926620 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 5200 |
| 2023-01-23 | 0.00 | $0.00 | 99300 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 10550 |
| 2023-01-18 | 0.00 | $0.00 | 6000 |
| 2023-01-17 | 0.00 | $0.00 | 2600 |
| 2023-01-13 | 0.00 | $0.00 | 25090 |
| 2023-01-12 | 0.00 | $0.00 | 231000 |
| 2023-01-11 | 0.00 | $0.01 | 138000 |
| 2023-01-10 | 0.00 | $0.01 | 1.6M |
| 2023-01-09 | 0.00 | $0.00 | 209100 |
| 2023-01-06 | 0.00 | $0.00 | 39284 |
| 2023-01-05 | 0.00 | $0.00 | 200 |
| 2023-01-04 | 0.00 | $0.01 | 268050 |
| 2023-01-03 | 0.00 | $0.01 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | 1.4M |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 505750 |
| 2022-12-23 | 0.00 | $0.00 | 2010 |
| 2022-12-22 | 0.01 | $0.00 | 192400 |
| 2022-12-21 | 0.01 | $0.00 | 446100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 7010 |
| 2022-12-16 | 0.01 | $0.01 | 2400 |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | 10400 |
| 2022-12-13 | 0.01 | $0.00 | 11050 |
| 2022-12-12 | 0.01 | $0.00 | 1000 |
| 2022-12-09 | 0.01 | $0.00 | 40300 |
| 2022-12-08 | 0.01 | $0.01 | 286825 |
| 2022-12-07 | 0.01 | $0.00 | 2.7M |
| 2022-12-06 | 0.01 | $0.00 | 200 |
| 2022-12-05 | 0.01 | $0.01 | 386615 |
| 2022-12-02 | 0.01 | $0.01 | 341998 |
| 2022-12-01 | 0.01 | $0.01 | 50 |
| 2022-11-30 | 0.01 | $0.01 | 25000 |
| 2022-11-29 | 0.01 | $0.01 | 26402 |
| 2022-11-28 | 0.01 | $0.01 | 50000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 804 |
| 2022-11-22 | 0.01 | $0.01 | 167750 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 3200 |
| 2022-11-17 | 0.01 | $0.01 | 158433 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 22380 |
| 2022-11-14 | 0.01 | $0.00 | 51099 |
| 2022-11-11 | 0.01 | $0.01 | 116475 |
| 2022-11-10 | 0.00 | $0.01 | 15 |
| 2022-11-09 | 0.00 | $0.01 | 121213 |
| 2022-11-08 | 0.00 | $0.01 | 56200 |
| 2022-11-07 | 0.00 | $0.00 | 1200 |
| 2022-11-04 | 0.01 | $0.00 | 230000 |
| 2022-11-03 | 0.01 | $0.01 | 6159 |
| 2022-11-02 | 0.01 | $0.00 | 288888 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 2 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 20000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 6250 |
| 2022-10-17 | 0.01 | $0.01 | 100000 |
| 2022-10-14 | 0.01 | $0.01 | 132431 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 4287 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 73400 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 26506 |
| 2022-10-04 | 0.01 | $0.01 | 10100 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 55000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 108073 |
| 2022-09-23 | 0.01 | $0.01 | 52764 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 17960 |
| 2022-09-20 | 0.01 | $0.01 | 150 |
| 2022-09-19 | 0.01 | $0.01 | 112254 |
| 2022-09-16 | 0.01 | $0.01 | 105413 |
| 2022-09-15 | 0.01 | $0.01 | 22000 |
| 2022-09-14 | 0.01 | $0.01 | 70000 |
| 2022-09-13 | 0.01 | $0.01 | 4054 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 10 |
| 2022-09-08 | 0.01 | $0.01 | 3000 |
| 2022-09-07 | 0.01 | $0.01 | 1135 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 14998 |
| 2022-08-29 | 0.01 | $0.01 | 45000 |
| 2022-08-26 | 0.01 | $0.01 | 802 |
| 2022-08-25 | 0.01 | $0.01 | 4990 |
| 2022-08-24 | 0.01 | $0.01 | 1750 |
| 2022-08-23 | 0.01 | $0.01 | 25000 |
| 2022-08-22 | 0.01 | $0.01 | 22098 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 140300 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 20000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 19000 |
| 2022-08-09 | 0.01 | $0.01 | 61333 |
| 2022-08-08 | 0.01 | $0.01 | 156000 |
| 2022-08-05 | 0.01 | $0.01 | 32500 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1500 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 31000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | 450 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 46050 |
| 2022-07-22 | 0.01 | $0.01 | 16850 |
| 2022-07-21 | 0.01 | $0.01 | 32000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 1100 |
| 2022-07-18 | 0.01 | $0.01 | 3600 |
| 2022-07-15 | 0.01 | $0.01 | 51850 |
| 2022-07-14 | 0.01 | $0.01 | 7000 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 177192 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 27677 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 3122 |
| 2022-06-29 | 0.01 | $0.01 | 10000 |
| 2022-06-28 | 0.01 | $0.01 | 35000 |
| 2022-06-27 | 0.01 | $0.01 | 19950 |
| 2022-06-24 | 0.01 | $0.01 | 19116 |
| 2022-06-23 | 0.01 | $0.01 | 134137 |
| 2022-06-22 | 0.01 | $0.01 | 3456 |
| 2022-06-21 | 0.01 | $0.01 | 50000 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 7040 |
| 2022-06-15 | 0.01 | $0.01 | 50000 |
| 2022-06-14 | 0.01 | $0.01 | 1706 |
| 2022-06-13 | 0.01 | $0.01 | 100 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 10000 |
| 2022-06-08 | 0.01 | $0.01 | 1000 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 125000 |
| 2022-06-01 | 0.01 | $0.01 | 565971 |
| 2022-05-31 | 0.01 | $0.01 | 500 |
| 2022-05-27 | 0.01 | $0.01 | 62329 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | 35000 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 160046 |
| 2022-05-20 | 0.01 | $0.01 | 40600 |
| 2022-05-19 | 0.01 | $0.01 | 24000 |
| 2022-05-18 | 0.01 | $0.01 | 128434 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 22400 |
| 2022-05-13 | 0.01 | $0.01 | 62309 |
| 2022-05-12 | 0.01 | $0.01 | 865182 |
| 2022-05-11 | 0.01 | $0.01 | 72300 |
| 2022-05-10 | 0.01 | $0.01 | 186055 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 15461 |
| 2022-05-05 | 0.01 | $0.01 | 40000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 25000 |
| 2022-05-02 | 0.01 | $0.01 | 501920 |
| 2022-04-29 | 0.01 | $0.01 | 16633 |
| 2022-04-28 | 0.01 | $0.01 | 223140 |
| 2022-04-27 | 0.01 | $0.01 | 97518 |
| 2022-04-26 | 0.01 | $0.01 | 122800 |
| 2022-04-25 | 0.01 | $0.01 | 30000 |
| 2022-04-22 | 0.01 | $0.01 | 52000 |
| 2022-04-21 | 0.01 | $0.01 | 10000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 86539 |
| 2022-04-18 | 0.01 | $0.01 | 15000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 10193 |
| 2022-04-11 | 0.01 | $0.01 | 63268 |
| 2022-04-08 | 0.01 | $0.01 | 12600 |
| 2022-04-07 | 0.01 | $0.01 | 12600 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 1000 |
| 2022-04-04 | 0.01 | $0.01 | 15000 |
| 2022-04-01 | 0.01 | $0.01 | 58250 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 9250 |
| 2022-03-29 | 0.01 | $0.01 | 282000 |
| 2022-03-28 | 0.01 | $0.01 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 45000 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 53953 |
| 2022-03-22 | 0.01 | $0.01 | 65553 |
| 2022-03-21 | 0.01 | $0.01 | 550 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 32672 |
| 2022-03-16 | 0.01 | $0.01 | 30000 |
| 2022-03-15 | 0.01 | $0.01 | 1369 |
| 2022-03-14 | 0.01 | $0.01 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | 40500 |
| 2022-03-10 | 0.01 | $0.01 | 15700 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 2500 |
| 2022-03-07 | 0.01 | $0.01 | 3343 |
| 2022-03-04 | 0.01 | $0.01 | 20200 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 18 |
| 2022-03-01 | 0.01 | $0.01 | 1000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 158950 |
| 2022-02-23 | 0.01 | $0.01 | 190181 |
| 2022-02-22 | 0.01 | $0.01 | 2000 |
| 2022-02-18 | 0.01 | $0.01 | 45990 |
| 2022-02-17 | 0.01 | $0.01 | 162500 |
| 2022-02-16 | 0.01 | $0.01 | 19997 |
| 2022-02-15 | 0.01 | $0.01 | 1000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 1500 |
| 2022-02-10 | 0.01 | $0.01 | 2100 |
| 2022-02-09 | 0.01 | $0.01 | 6 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 5000 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 2000 |
| 2022-02-02 | 0.01 | $0.01 | 10100 |
| 2022-02-01 | 0.01 | $0.01 | 62100 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 1000 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 6800 |
| 2022-01-24 | 0.01 | $0.01 | 102100 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | 210160 |
| 2022-01-19 | 0.01 | $0.01 | 200000 |
| 2022-01-18 | 0.01 | $0.01 | 266250 |
| 2022-01-14 | 0.01 | $0.01 | 40000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 72500 |
| 2022-01-10 | 0.01 | $0.01 | 550 |
| 2022-01-07 | 0.01 | $0.01 | 104510 |
| 2022-01-06 | 0.01 | $0.01 | 59187 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 16055 |
| 2022-01-03 | 0.01 | $0.01 | 6950 |
| 2021-12-31 | 0.01 | $0.01 | 50568 |
| 2021-12-30 | 0.01 | $0.01 | 478561 |
| 2021-12-29 | 0.01 | $0.01 | 397818 |
| 2021-12-28 | 0.01 | $0.01 | 341949 |
| 2021-12-27 | 0.01 | $0.01 | 89822 |
| 2021-12-23 | 0.01 | $0.01 | 214506 |
| 2021-12-22 | 0.01 | $0.01 | 62535 |
| 2021-12-21 | 0.01 | $0.01 | 346652 |
| 2021-12-20 | 0.01 | $0.01 | 5000 |
| 2021-12-17 | 0.01 | $0.01 | 34404 |
| 2021-12-16 | 0.01 | $0.01 | 122483 |
| 2021-12-15 | 0.01 | $0.01 | 68660 |
| 2021-12-14 | 0.01 | $0.01 | 748510 |
| 2021-12-13 | 0.01 | $0.01 | 297008 |
| 2021-12-10 | 0.01 | $0.01 | 15756 |
| 2021-12-09 | 0.01 | $0.01 | 861065 |
| 2021-12-08 | 0.01 | $0.01 | 353475 |
| 2021-12-07 | 0.01 | $0.01 | 351217 |
| 2021-12-06 | 0.01 | $0.01 | 434095 |
| 2021-12-03 | 0.01 | $0.01 | 51190 |
| 2021-12-02 | 0.01 | $0.01 | 329654 |
| 2021-12-01 | 0.01 | $0.01 | 60002 |
| 2021-11-30 | 0.01 | $0.01 | 43181 |
| 2021-11-29 | 0.01 | $0.01 | 198667 |
| 2021-11-26 | 0.01 | $0.01 | 226687 |
| 2021-11-24 | 0.01 | $0.01 | 268980 |
| 2021-11-23 | 0.01 | $0.01 | 272734 |
| 2021-11-22 | 0.01 | $0.01 | 388300 |
| 2021-11-19 | 0.01 | $0.01 | 3.4M |
| 2021-11-18 | 0.01 | $0.01 | 411166 |
| 2021-11-17 | 0.01 | $0.01 | 261289 |
| 2021-11-16 | 0.01 | $0.01 | 24500 |
| 2021-11-15 | 0.01 | $0.01 | 91326 |
| 2021-11-12 | 0.01 | $0.01 | 254619 |
| 2021-11-11 | 0.01 | $0.01 | 128011 |
| 2021-11-10 | 0.01 | $0.01 | 534500 |
| 2021-11-09 | 0.01 | $0.01 | 137582 |
| 2021-11-08 | 0.01 | $0.01 | 384914 |
| 2021-11-05 | 0.01 | $0.01 | 1.4M |
| 2021-11-04 | 0.01 | $0.01 | 204700 |
| 2021-11-03 | 0.01 | $0.01 | 1.0M |
| 2021-11-02 | 0.01 | $0.01 | 625174 |
| 2021-11-01 | 0.01 | $0.01 | 625174 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 97529 |
| 2021-10-27 | 0.02 | $0.01 | 575161 |
| 2021-10-26 | 0.02 | $0.01 | 294190 |
| 2021-10-25 | 0.02 | $0.01 | 318257 |
| 2021-10-22 | 0.02 | $0.02 | 275000 |
| 2021-10-21 | 0.02 | $0.02 | 247000 |
| 2021-10-20 | 0.02 | $0.02 | 7500 |
| 2021-10-19 | 0.02 | $0.02 | 38239 |
| 2021-10-18 | 0.02 | $0.02 | 322071 |
| 2021-10-15 | 0.02 | $0.02 | 35516 |
| 2021-10-14 | 0.02 | $0.02 | 399641 |
| 2021-10-13 | 0.02 | $0.02 | 92781 |
| 2021-10-12 | 0.02 | $0.02 | 59600 |
| 2021-10-11 | 0.02 | $0.02 | 76620 |
| 2021-10-08 | 0.02 | $0.02 | 51897 |
| 2021-10-07 | 0.02 | $0.02 | 47210 |
| 2021-10-06 | 0.02 | $0.02 | 277881 |
| 2021-10-05 | 0.02 | $0.02 | 55756 |
| 2021-10-04 | 0.02 | $0.02 | 427274 |
| 2021-10-01 | 0.02 | $0.02 | 370678 |
| 2021-09-30 | 0.02 | $0.02 | 257627 |
| 2021-09-29 | 0.02 | $0.02 | 1.2M |
| 2021-09-28 | 0.02 | $0.02 | 3705 |
| 2021-09-27 | 0.02 | $0.02 | 87900 |
| 2021-09-24 | 0.02 | $0.02 | 69060 |
| 2021-09-23 | 0.02 | $0.02 | 91057 |
| 2021-09-22 | 0.02 | $0.02 | 300077 |
| 2021-09-21 | 0.02 | $0.02 | 461584 |
| 2021-09-20 | 0.02 | $0.02 | 231807 |
| 2021-09-17 | 0.02 | $0.02 | 60500 |
| 2021-09-16 | 0.02 | $0.02 | 140370 |
| 2021-09-15 | 0.02 | $0.02 | 3.9M |
| 2021-09-14 | 0.02 | $0.02 | 50133 |
| 2021-09-13 | 0.02 | $0.02 | 302530 |
| 2021-09-10 | 0.02 | $0.02 | 336553 |
| 2021-09-09 | 0.02 | $0.02 | 82450 |
| 2021-09-08 | 0.02 | $0.02 | 127860 |
| 2021-09-07 | 0.02 | $0.02 | 193931 |
| 2021-09-03 | 0.02 | $0.02 | 117809 |
| 2021-09-02 | 0.02 | $0.02 | 654756 |
| 2021-09-01 | 0.02 | $0.02 | 33435 |
| 2021-08-31 | 0.02 | $0.02 | 59806 |
| 2021-08-30 | 0.02 | $0.02 | 966672 |
| 2021-08-27 | 0.02 | $0.02 | 919794 |
| 2021-08-26 | 0.01 | $0.01 | 78590 |
| 2021-08-25 | 0.01 | $0.01 | 150164 |
| 2021-08-24 | 0.01 | $0.01 | 568444 |
| 2021-08-23 | 0.01 | $0.01 | 677745 |
| 2021-08-20 | 0.02 | $0.02 | 424434 |
| 2021-08-19 | 0.01 | $0.02 | 107000 |
| 2021-08-18 | 0.01 | $0.01 | 93881 |
| 2021-08-17 | 0.01 | $0.01 | 81723 |
| 2021-08-16 | 0.01 | $0.01 | 42939 |
| 2021-08-13 | 0.02 | $0.02 | 117140 |
| 2021-08-12 | 0.02 | $0.01 | 250000 |
| 2021-08-11 | 0.02 | $0.02 | 186077 |
| 2021-08-10 | 0.02 | $0.02 | 110697 |
| 2021-08-09 | 0.02 | $0.01 | 384415 |
| 2021-08-06 | 0.02 | $0.02 | 495404 |
| 2021-08-05 | 0.02 | $0.02 | 338000 |
| 2021-08-04 | 0.02 | $0.02 | 242347 |
| 2021-08-03 | 0.02 | $0.02 | 480251 |
| 2021-08-02 | 0.02 | $0.02 | 359674 |
| 2021-07-30 | 0.02 | $0.02 | 26700 |
| 2021-07-29 | 0.02 | $0.02 | 397370 |
| 2021-07-28 | 0.02 | $0.02 | 397370 |
| 2021-07-27 | 0.02 | $0.02 | 116139 |
| 2021-07-26 | 0.02 | $0.02 | 69209 |
| 2021-07-23 | 0.02 | $0.02 | 47685 |
| 2021-07-22 | 0.02 | $0.02 | 287800 |
| 2021-07-21 | 0.02 | $0.02 | 110421 |
| 2021-07-20 | 0.02 | $0.02 | 165968 |
| 2021-07-19 | 0.02 | $0.02 | 615680 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 110000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 110000 |
| 2026-07-14 | 0.00 | $0.00 | 110000 |
| 2026-07-13 | 0.00 | $0.00 | 110000 |
| 2026-07-10 | 0.00 | $0.00 | 110000 |
| 2026-07-09 | 0.00 | $0.00 | 101582 |
| 2026-07-08 | 0.00 | $0.00 | 101582 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 203200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 73600 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 2.6M |
| 2026-06-25 | 0.00 | $0.00 | 4.2M |
| 2026-06-24 | 0.00 | $0.00 | 265000 |
| 2026-06-23 | 0.00 | $0.00 | 149100 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 1.0M |
| 2026-06-01 | 0.00 | $0.00 | 170500 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 120100 |
| 2026-05-27 | 0.00 | $0.00 | 1300 |
| 2026-05-26 | 0.00 | $0.00 | 1300 |
| 2026-05-22 | 0.00 | $0.00 | 696800 |
| 2026-05-21 | 0.00 | $0.00 | 696800 |
| 2026-05-20 | 0.00 | $0.00 | 696800 |
| 2026-05-19 | 0.00 | $0.00 | 1.9M |
| 2026-05-18 | 0.00 | $0.00 | 1.3M |
| 2026-05-15 | 0.00 | $0.00 | 32503 |
| 2026-05-14 | 0.00 | $0.00 | 499700 |
| 2026-05-13 | 0.00 | $0.00 | 499700 |
| 2026-05-12 | 0.00 | $0.00 | 499700 |
| 2026-05-11 | 0.00 | $0.00 | 619700 |
| 2026-05-08 | 0.00 | $0.00 | 3.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 235700 |
| 2026-05-05 | 0.00 | $0.00 | 1908 |
| 2026-05-04 | 0.00 | $0.00 | 180400 |
| 2026-05-01 | 0.00 | $0.00 | 142700 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 65111 |
| 2026-04-23 | 0.00 | $0.00 | 134311 |
| 2026-04-22 | 0.00 | $0.00 | 9700 |
| 2026-04-21 | 0.00 | $0.00 | 10911 |
| 2026-04-20 | 0.00 | $0.00 | 10911 |
| 2026-04-17 | 0.00 | $0.00 | 21100 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 3327 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10100 |
| 2026-03-20 | 0.00 | $0.00 | 45600 |
| 2026-03-19 | 0.00 | $0.00 | 1.3M |
| 2026-03-18 | 0.00 | $0.00 | 174890 |
| 2026-03-17 | 0.00 | $0.00 | 174890 |
| 2026-03-16 | 0.00 | $0.00 | 495800 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 330860 |
| 2026-03-11 | 0.00 | $0.00 | 330860 |
| 2026-03-10 | 0.00 | $0.00 | 330860 |
| 2026-03-09 | 0.00 | $0.00 | 330860 |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 330860 |
| 2026-03-04 | 0.00 | $0.00 | 330860 |
| 2026-03-03 | 0.00 | $0.00 | 356000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 11101 |
| 2026-02-26 | 0.00 | $0.00 | 730000 |
| 2026-02-25 | 0.00 | $0.00 | 730000 |
| 2026-02-24 | 0.00 | $0.00 | 730000 |
| 2026-02-23 | 0.00 | $0.00 | 2.3M |
| 2026-02-20 | 0.00 | $0.00 | 10000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 1600 |
| 2026-02-05 | 0.00 | $0.00 | 25300 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 22000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3900 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 110000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10200 |
| 2026-01-15 | 0.00 | $0.00 | 500000 |
| 2026-01-14 | 0.00 | $0.00 | 13264 |
| 2026-01-13 | 0.00 | $0.00 | 13264 |
| 2026-01-12 | 0.00 | $0.00 | 58300 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 393618 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 706832 |
| 2026-01-02 | 0.00 | $0.00 | 400120 |
| 2025-12-31 | 0.00 | $0.00 | 850000 |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 876600 |
| 2025-12-24 | 0.00 | $0.00 | 63000 |
| 2025-12-23 | 0.00 | $0.00 | 54306 |
| 2025-12-22 | 0.00 | $0.00 | 3600 |
| 2025-12-19 | 0.00 | $0.00 | 599700 |
| 2025-12-18 | 0.00 | $0.00 | 600200 |
| 2025-12-17 | 0.00 | $0.00 | 82000 |
| 2025-12-16 | 0.00 | $0.00 | 97400 |
| 2025-12-15 | 0.00 | $0.00 | 12300 |
| 2025-12-12 | 0.00 | $0.00 | 2.2M |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 68000 |
| 2025-12-05 | 0.00 | $0.00 | 50100 |
| 2025-12-04 | 0.00 | $0.00 | 50100 |
| 2025-12-03 | 0.00 | $0.00 | 60100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 6300 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 21100 |
| 2025-11-25 | 0.00 | $0.00 | 3300 |
| 2025-11-24 | 0.00 | $0.00 | 290100 |
| 2025-11-21 | 0.00 | $0.00 | 213532 |
| 2025-11-20 | 0.00 | $0.00 | 213532 |
| 2025-11-19 | 0.00 | $0.00 | 213532 |
| 2025-11-18 | 0.00 | $0.00 | 223632 |
| 2025-11-17 | 0.00 | $0.00 | 139100 |
| 2025-11-14 | 0.00 | $0.00 | 11911 |
| 2025-11-13 | 0.00 | $0.00 | 32327 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 133900 |
| 2025-11-07 | 0.00 | $0.00 | 50311 |
| 2025-11-06 | 0.00 | $0.00 | 20911 |
| 2025-11-05 | 0.00 | $0.00 | 43548 |
| 2025-11-04 | 0.00 | $0.00 | 40100 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 437721 |
| 2025-10-30 | 0.00 | $0.00 | 972921 |
| 2025-10-29 | 0.00 | $0.00 | 1.0M |
| 2025-10-28 | 0.00 | $0.00 | 2.0M |
| 2025-10-27 | 0.00 | $0.00 | 13600 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 39333 |
| 2025-10-20 | 0.00 | $0.00 | 39900 |
| 2025-10-17 | 0.00 | $0.00 | 146900 |
| 2025-10-16 | 0.00 | $0.00 | 19400 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100 |
| 2025-10-13 | 0.00 | $0.00 | 500408 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100300 |
| 2025-10-07 | 0.00 | $0.00 | 100 |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 10100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 60200 |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-29 | 0.00 | $0.00 | 62000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 322 |
| 2025-09-22 | 0.00 | $0.00 | 111266 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 111266 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 5900 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 119200 |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | 4243 |
| 2025-09-02 | 0.00 | $0.00 | 50000 |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | 20000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 10990 |
| 2025-08-20 | 0.00 | $0.00 | 10990 |
| 2025-08-19 | 0.00 | $0.00 | 10990 |
| 2025-08-18 | 0.00 | $0.00 | 2001 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 13433 |
| 2025-08-12 | 0.00 | $0.00 | 300 |
| 2025-08-11 | 0.00 | $0.00 | 195000 |
| 2025-08-08 | 0.00 | $0.00 | 300 |
| 2025-08-07 | 0.00 | $0.00 | 10000 |
| 2025-08-06 | 0.00 | $0.00 | 400 |
| 2025-08-05 | 0.00 | $0.00 | 1300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 30100 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5200 |
| 2025-07-29 | 0.00 | $0.00 | 10100 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 252600 |
| 2025-07-24 | 0.00 | $0.00 | 83700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 651800 |
| 2025-07-21 | 0.00 | $0.00 | 310723 |
| 2025-07-18 | 0.00 | $0.00 | 2.9M |
| 2025-07-17 | 0.00 | $0.00 | 878 |
| 2025-07-16 | 0.00 | $0.00 | 900 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 121600 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | 150100 |
| 2025-07-09 | 0.00 | $0.00 | 150500 |
| 2025-07-08 | 0.00 | $0.00 | 17100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20100 |
| 2025-07-01 | 0.00 | $0.00 | 41534 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 22100 |
| 2025-06-23 | 0.00 | $0.00 | 316500 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 110 |
| 2025-06-16 | 0.00 | $0.00 | 100000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 20100 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 100200 |
| 2025-06-02 | 0.00 | $0.00 | 108 |
| 2025-05-30 | 0.00 | $0.00 | 2100 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.00 | 2300 |
| 2025-05-23 | 0.00 | $0.00 | 60000 |
| 2025-05-22 | 0.00 | $0.00 | 145000 |
| 2025-05-21 | 0.00 | $0.00 | 77000 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | 500 |
| 2025-05-08 | 0.00 | $0.00 | 5600 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 526 |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 97526 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 55000 |
| 2025-04-25 | 0.00 | $0.00 | 100 |
| 2025-04-24 | 0.00 | $0.00 | 54600 |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 2.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1200 |
| 2025-04-15 | 0.00 | $0.00 | 863900 |
| 2025-04-14 | 0.00 | $0.00 | 1.1M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 2130 |
| 2025-04-08 | 0.00 | $0.00 | 145507 |
| 2025-04-07 | 0.00 | $0.00 | 783700 |
| 2025-04-04 | 0.00 | $0.00 | 15200 |
| 2025-04-03 | 0.00 | $0.00 | 120204 |
| 2025-04-02 | 0.00 | $0.00 | 2217 |
| 2025-04-01 | 0.00 | $0.00 | 3800 |
| 2025-03-31 | 0.00 | $0.00 | 8800 |
| 2025-03-28 | 0.00 | $0.00 | 190100 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 73800 |
| 2025-03-25 | 0.00 | $0.00 | 8108 |
| 2025-03-24 | 0.00 | $0.00 | 26500 |
| 2025-03-21 | 0.00 | $0.00 | 12000 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 44406 |
| 2025-03-17 | 0.00 | $0.00 | 80400 |
| 2025-03-14 | 0.00 | $0.00 | 35500 |
| 2025-03-13 | 0.00 | $0.00 | 10100 |
| 2025-03-12 | 0.00 | $0.00 | 158000 |
| 2025-03-11 | 0.00 | $0.00 | 144000 |
| 2025-03-10 | 0.00 | $0.00 | 137000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 27100 |
| 2025-03-04 | 0.00 | $0.00 | 50100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 338126 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 154000 |
| 2025-02-20 | 0.00 | $0.00 | 159000 |
| 2025-02-19 | 0.00 | $0.00 | 6500 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 13100 |
| 2025-02-13 | 0.00 | $0.00 | 188500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 41100 |
| 2025-02-10 | 0.00 | $0.00 | 238500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 126200 |
| 2025-02-05 | 0.00 | $0.00 | 36898 |
| 2025-02-04 | 0.00 | $0.00 | 117003 |
| 2025-02-03 | 0.00 | $0.00 | 510000 |
| 2025-01-31 | 0.00 | $0.00 | 2.8M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 3.0M |
| 2025-01-23 | 0.00 | $0.00 | 1.6M |
| 2025-01-22 | 0.00 | $0.00 | 10100 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11000 |
| 2025-01-15 | 0.00 | $0.00 | 391648 |
| 2025-01-14 | 0.00 | $0.00 | 1.8M |
| 2025-01-13 | 0.00 | $0.00 | 37800 |
| 2025-01-10 | 0.00 | $0.00 | 87000 |
| 2025-01-08 | 0.00 | $0.00 | 171600 |
| 2025-01-07 | 0.00 | $0.00 | 52800 |
| 2025-01-06 | 0.00 | $0.00 | 140000 |
| 2025-01-03 | 0.00 | $0.00 | 24998 |
| 2025-01-02 | 0.00 | $0.00 | 24998 |
| 2024-12-31 | 0.00 | $0.00 | 70000 |
| 2024-12-30 | 0.00 | $0.00 | 230126 |
| 2024-12-27 | 0.00 | $0.00 | 40100 |
| 2024-12-26 | 0.00 | $0.00 | 125102 |
| 2024-12-24 | 0.00 | $0.00 | 20003 |
| 2024-12-23 | 0.00 | $0.00 | 19600 |
| 2024-12-20 | 0.00 | $0.00 | 264049 |
| 2024-12-19 | 0.00 | $0.00 | 65310 |
| 2024-12-18 | 0.00 | $0.00 | 95311 |
| 2024-12-17 | 0.00 | $0.00 | 20100 |
| 2024-12-16 | 0.00 | $0.00 | 110 |
| 2024-12-13 | 0.00 | $0.00 | 30501 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 30100 |
| 2024-12-10 | 0.00 | $0.00 | 15400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 76548 |
| 2024-12-04 | 0.00 | $0.00 | 2600 |
| 2024-12-03 | 0.00 | $0.00 | 82548 |
| 2024-12-02 | 0.00 | $0.00 | 80000 |
| 2024-11-29 | 0.00 | $0.00 | 81000 |
| 2024-11-27 | 0.00 | $0.00 | 61449 |
| 2024-11-26 | 0.00 | $0.00 | 82366 |
| 2024-11-25 | 0.00 | $0.00 | 82366 |
| 2024-11-22 | 0.00 | $0.00 | 92400 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 105000 |
| 2024-11-19 | 0.00 | $0.00 | 105100 |
| 2024-11-18 | 0.00 | $0.00 | 61806 |
| 2024-11-15 | 0.00 | $0.00 | 15930 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 190000 |
| 2024-11-08 | 0.00 | $0.00 | 210000 |
| 2024-11-07 | 0.00 | $0.00 | 6916 |
| 2024-11-06 | 0.00 | $0.00 | 6918 |
| 2024-11-05 | 0.00 | $0.00 | 90000 |
| 2024-11-04 | 0.00 | $0.00 | 113400 |
| 2024-11-01 | 0.00 | $0.00 | 41299 |
| 2024-10-31 | 0.00 | $0.00 | 46800 |
| 2024-10-30 | 0.00 | $0.00 | 180000 |
| 2024-10-29 | 0.00 | $0.00 | 877000 |
| 2024-10-28 | 0.00 | $0.00 | 40000 |
| 2024-10-25 | 0.00 | $0.00 | 15002 |
| 2024-10-24 | 0.00 | $0.00 | 63000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 17000 |
| 2024-10-21 | 0.00 | $0.00 | 11000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 13800 |
| 2024-10-16 | 0.00 | $0.00 | 200 |
| 2024-10-15 | 0.00 | $0.00 | 51000 |
| 2024-10-14 | 0.00 | $0.00 | 7000 |
| 2024-10-11 | 0.00 | $0.00 | 5200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 35002 |
| 2024-10-04 | 0.00 | $0.00 | 70102 |
| 2024-10-03 | 0.00 | $0.00 | 70102 |
| 2024-10-02 | 0.00 | $0.00 | 95107 |
| 2024-10-01 | 0.00 | $0.00 | 361024 |
| 2024-09-30 | 0.00 | $0.00 | 288000 |
| 2024-09-27 | 0.00 | $0.00 | 630000 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 151445 |
| 2024-09-23 | 0.00 | $0.00 | 2.2M |
| 2024-09-20 | 0.00 | $0.00 | 1.2M |
| 2024-09-19 | 0.00 | $0.00 | 611110 |
| 2024-09-18 | 0.00 | $0.00 | 1.5M |
| 2024-09-17 | 0.00 | $0.00 | 250001 |
| 2024-09-16 | 0.00 | $0.00 | 1.6M |
| 2024-09-13 | 0.00 | $0.00 | 75013 |
| 2024-09-12 | 0.00 | $0.00 | 285845 |
| 2024-09-11 | 0.00 | $0.00 | 66200 |
| 2024-09-10 | 0.00 | $0.00 | 65093 |
| 2024-09-09 | 0.00 | $0.00 | 118200 |
| 2024-09-06 | 0.00 | $0.00 | 45504 |
| 2024-09-05 | 0.00 | $0.00 | 906541 |
| 2024-09-04 | 0.00 | $0.00 | 86800 |
| 2024-09-03 | 0.00 | $0.00 | 333546 |
| 2024-08-30 | 0.00 | $0.00 | 100014 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 50100 |
| 2024-08-27 | 0.00 | $0.00 | 269935 |
| 2024-08-26 | 0.00 | $0.00 | 292300 |
| 2024-08-23 | 0.00 | $0.00 | 552300 |
| 2024-08-22 | 0.00 | $0.00 | 750112 |
| 2024-08-21 | 0.00 | $0.00 | 152008 |
| 2024-08-20 | 0.00 | $0.00 | 2.8M |
| 2024-08-19 | 0.00 | $0.00 | 58604 |
| 2024-08-16 | 0.00 | $0.00 | 2.6M |
| 2024-08-15 | 0.00 | $0.00 | 196547 |
| 2024-08-14 | 0.00 | $0.00 | 90000 |
| 2024-08-13 | 0.00 | $0.00 | 805000 |
| 2024-08-12 | 0.00 | $0.00 | 406300 |
| 2024-08-09 | 0.00 | $0.00 | 735300 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 4900 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 30000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 50100 |
| 2024-07-30 | 0.00 | $0.00 | 8524 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 25000 |
| 2024-07-19 | 0.00 | $0.00 | 62000 |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 148713 |
| 2024-07-15 | 0.00 | $0.00 | 712501 |
| 2024-07-12 | 0.00 | $0.00 | 1.0M |
| 2024-07-11 | 0.00 | $0.00 | 890419 |
| 2024-07-10 | 0.00 | $0.00 | 13950 |
| 2024-07-05 | 0.00 | $0.00 | 1587 |
| 2024-07-02 | 0.00 | $0.00 | 78006 |
| 2024-07-01 | 0.00 | $0.00 | 35004 |
| 2024-06-28 | 0.00 | $0.00 | 50500 |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 626318 |
| 2024-06-25 | 0.00 | $0.00 | 355263 |
| 2024-06-24 | 0.00 | $0.00 | 1.1M |
| 2024-06-21 | 0.00 | $0.00 | 295876 |
| 2024-06-20 | 0.00 | $0.00 | 20000 |
| 2024-06-18 | 0.00 | $0.00 | 4.4M |
| 2024-06-17 | 0.00 | $0.00 | 2000 |
| 2024-06-14 | 0.00 | $0.00 | 2000 |
| 2024-06-13 | 0.00 | $0.00 | 5000 |
| 2024-06-05 | 0.00 | $0.00 | 26000 |
| 2024-06-03 | 0.00 | $0.00 | 2388 |
| 2024-05-31 | 0.00 | $0.00 | 8015 |
| 2024-05-30 | 0.00 | $0.00 | 20000 |
| 2024-05-29 | 0.00 | $0.00 | 100100 |
| 2024-05-28 | 0.00 | $0.00 | 45100 |
| 2024-05-24 | 0.00 | $0.00 | 54000 |
| 2024-05-23 | 0.00 | $0.00 | 15313 |
| 2024-05-22 | 0.00 | $0.00 | 199514 |
| 2024-05-21 | 0.00 | $0.00 | 1.8M |
| 2024-05-20 | 0.01 | $0.01 | 42300 |
| 2024-05-17 | 0.00 | $0.00 | 1777 |
| 2024-05-16 | 0.00 | $0.01 | 500100 |
| 2024-05-15 | 0.00 | $0.01 | 17000 |
| 2024-05-13 | 0.00 | $0.01 | 100 |
| 2024-05-10 | 0.00 | $0.00 | 40500 |
| 2024-05-09 | 0.00 | $0.00 | 10136 |
| 2024-05-07 | 0.01 | $0.00 | 75000 |
| 2024-05-06 | 0.01 | $0.00 | 31210 |
| 2024-05-03 | 0.01 | $0.00 | 367200 |
| 2024-05-02 | 0.01 | $0.01 | 6601 |
| 2024-05-01 | 0.01 | $0.01 | 9479 |
| 2024-04-30 | 0.01 | $0.01 | 10450 |
| 2024-04-29 | 0.01 | $0.01 | 42000 |
| 2024-04-26 | 0.01 | $0.01 | 14600 |
| 2024-04-24 | 0.01 | $0.01 | 27500 |
| 2024-04-23 | 0.01 | $0.01 | 100100 |
| 2024-04-22 | 0.01 | $0.00 | 81490 |
| 2024-04-18 | 0.01 | $0.01 | 1100 |
| 2024-04-17 | 0.01 | $0.01 | 29972 |
| 2024-04-16 | 0.01 | $0.01 | 3000 |
| 2024-04-15 | 0.01 | $0.01 | 25500 |
| 2024-04-11 | 0.01 | $0.01 | 9754 |
| 2024-04-10 | 0.01 | $0.01 | 44900 |
| 2024-04-09 | 0.00 | $0.01 | 566183 |
| 2024-04-08 | 0.00 | $0.00 | 704141 |
| 2024-04-05 | 0.00 | $0.00 | 186333 |
| 2024-04-04 | 0.00 | $0.00 | 5696 |
| 2024-04-03 | 0.00 | $0.00 | 405990 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 70263 |
| 2024-03-27 | 0.00 | $0.00 | 30000 |
| 2024-03-26 | 0.00 | $0.00 | 300 |
| 2024-03-25 | 0.00 | $0.00 | 500 |
| 2024-03-21 | 0.00 | $0.00 | 1000 |
| 2024-03-20 | 0.00 | $0.00 | 27000 |
| 2024-03-18 | 0.00 | $0.00 | 51000 |
| 2024-03-15 | 0.00 | $0.00 | 100000 |
| 2024-03-12 | 0.00 | $0.00 | 32000 |
| 2024-03-08 | 0.00 | $0.00 | 5000 |
| 2024-03-07 | 0.00 | $0.00 | 3000 |
| 2024-03-05 | 0.00 | $0.00 | 10017 |
| 2024-03-04 | 0.00 | $0.00 | 81940 |
| 2024-02-29 | 0.00 | $0.00 | 100 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 55001 |
| 2024-02-23 | 0.00 | $0.00 | 6000 |
| 2024-02-22 | 0.00 | $0.00 | 33000 |
| 2024-02-21 | 0.00 | $0.00 | 26547 |
| 2024-02-20 | 0.00 | $0.00 | 500 |
| 2024-02-16 | 0.00 | $0.00 | 2.7M |
| 2024-02-15 | 0.00 | $0.00 | 896117 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 10100 |
| 2024-02-05 | 0.00 | $0.00 | 102 |
| 2024-02-02 | 0.00 | $0.00 | 299950 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 100 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 141 |
| 2024-01-26 | 0.00 | $0.00 | 50133 |
| 2024-01-25 | 0.00 | $0.00 | 100 |
| 2024-01-24 | 0.00 | $0.00 | 50999 |
| 2024-01-23 | 0.00 | $0.00 | 150 |
| 2024-01-22 | 0.00 | $0.00 | 180121 |
| 2024-01-19 | 0.00 | $0.00 | 9000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 223100 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 3000 |
| 2024-01-02 | 0.00 | $0.00 | 300 |
| 2023-12-29 | 0.00 | $0.00 | 3087 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 20000 |
| 2023-12-26 | 0.00 | $0.00 | 100 |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 10100 |
| 2023-12-20 | 0.00 | $0.00 | 665527 |
| 2023-12-19 | 0.00 | $0.00 | 415000 |
| 2023-12-18 | 0.00 | $0.00 | 1.4M |
| 2023-12-15 | 0.00 | $0.00 | 654910 |
| 2023-12-14 | 0.00 | $0.00 | 108330 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 302210 |
| 2023-12-11 | 0.00 | $0.00 | 21401 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | 1100 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 3575 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100 |
| 2023-11-28 | 0.00 | $0.00 | 7500 |
| 2023-11-27 | 0.00 | $0.00 | 208586 |
| 2023-11-24 | 0.00 | $0.00 | 18675 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 49225 |
| 2023-11-17 | 0.00 | $0.00 | 2300 |
| 2023-11-16 | 0.00 | $0.00 | 124115 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 76000 |
| 2023-11-13 | 0.00 | $0.00 | 50000 |
| 2023-11-10 | 0.00 | $0.00 | 484595 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 949 |
| 2023-11-07 | 0.00 | $0.00 | 702904 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 413154 |
| 2023-11-01 | 0.00 | $0.00 | 873737 |
| 2023-10-31 | 0.00 | $0.00 | 2.7M |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 23192 |
| 2023-10-26 | 0.00 | $0.00 | 1.7M |
| 2023-10-25 | 0.00 | $0.00 | 110490 |
| 2023-10-24 | 0.00 | $0.00 | 2.4M |
| 2023-10-23 | 0.00 | $0.00 | 2880 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 17000 |
| 2023-10-18 | 0.00 | $0.00 | 138100 |
| 2023-10-17 | 0.00 | $0.00 | 82800 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 50200 |
| 2023-10-10 | 0.01 | $0.01 | 2100 |
| 2023-10-09 | 0.01 | $0.00 | 108011 |
| 2023-10-06 | 0.01 | $0.00 | 837562 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | 44024 |
| 2023-09-28 | 0.01 | $0.01 | 200 |
| 2023-09-27 | 0.01 | $0.00 | 10300 |
| 2023-09-26 | 0.01 | $0.01 | 1100 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 102678 |
| 2023-09-21 | 0.01 | $0.01 | 20000 |
| 2023-09-20 | 0.01 | $0.01 | 160100 |
| 2023-09-19 | 0.01 | $0.00 | 2200 |
| 2023-09-18 | 0.01 | $0.01 | 573855 |
| 2023-09-15 | 0.01 | $0.01 | 67760 |
| 2023-09-14 | 0.01 | $0.01 | 58661 |
| 2023-09-13 | 0.01 | $0.01 | 280 |
| 2023-09-12 | 0.01 | $0.01 | 2774 |
| 2023-09-11 | 0.01 | $0.01 | 100 |
| 2023-09-08 | 0.00 | $0.00 | 11128 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | 1000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 3100 |
| 2023-08-30 | 0.01 | $0.01 | 69652 |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | 32000 |
| 2023-08-25 | 0.01 | $0.01 | 20850 |
| 2023-08-24 | 0.01 | $0.00 | 47403 |
| 2023-08-23 | 0.01 | $0.01 | 4040 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 10100 |
| 2023-08-17 | 0.01 | $0.00 | 13000 |
| 2023-08-16 | 0.01 | $0.01 | 100 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 15175 |
| 2023-08-11 | 0.01 | $0.01 | 730 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 1300 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 126400 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 20000 |
| 2023-08-02 | 0.01 | $0.01 | 4300 |
| 2023-08-01 | 0.01 | $0.01 | 100 |
| 2023-07-31 | 0.01 | $0.01 | 100 |
| 2023-07-28 | 0.01 | $0.01 | 7300 |
| 2023-07-27 | 0.01 | $0.01 | 153434 |
| 2023-07-26 | 0.01 | $0.01 | 7800 |
| 2023-07-25 | 0.01 | $0.00 | 228000 |
| 2023-07-24 | 0.01 | $0.00 | 418430 |
| 2023-07-21 | 0.01 | $0.01 | 24446 |
| 2023-07-20 | 0.01 | $0.01 | 60100 |
| 2023-07-19 | 0.00 | $0.01 | 803206 |
| 2023-07-18 | 0.00 | $0.00 | 1.3M |
| 2023-07-17 | 0.00 | $0.00 | 505 |
| 2023-07-14 | 0.00 | $0.00 | 1.0M |
| 2023-07-13 | 0.01 | $0.00 | 61628 |
| 2023-07-12 | 0.01 | $0.00 | 100 |
| 2023-07-11 | 0.01 | $0.00 | 125700 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1488 |
| 2023-07-06 | 0.01 | $0.01 | 59287 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 160000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 6000 |
| 2023-06-23 | 0.01 | $0.01 | 150100 |
| 2023-06-22 | 0.00 | $0.01 | 444700 |
| 2023-06-21 | 0.00 | $0.01 | 783102 |
| 2023-06-20 | 0.00 | $0.00 | 60000 |
| 2023-06-16 | 0.00 | $0.00 | 275100 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 2200 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 200 |
| 2023-06-09 | 0.00 | $0.00 | 2000 |
| 2023-06-08 | 0.00 | $0.00 | 250000 |
| 2023-06-07 | 0.00 | $0.00 | 20002 |
| 2023-06-06 | 0.00 | $0.00 | 34818 |
| 2023-06-05 | 0.00 | $0.00 | 101100 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1100 |
| 2023-05-31 | 0.00 | $0.00 | 14002 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | 219450 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 25000 |
| 2023-05-12 | 0.00 | $0.00 | 35000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 11000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 37527 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 432807 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | 15500 |
| 2023-04-25 | 0.00 | $0.00 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 700 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 275100 |
| 2023-04-18 | 0.00 | $0.00 | 47100 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 186231 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 560 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 709024 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 5000 |
| 2023-03-30 | 0.00 | $0.00 | 60001 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 4000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 145300 |
| 2023-03-17 | 0.00 | $0.00 | 26000 |
| 2023-03-16 | 0.00 | $0.00 | 101000 |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | 72937 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 550 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | 9000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 27500 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 25100 |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | 66000 |
| 2023-02-23 | 0.00 | $0.00 | 37 |
| 2023-02-22 | 0.00 | $0.00 | 130000 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 21200 |
| 2023-02-16 | 0.00 | $0.00 | 133625 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 20000 |
| 2023-02-13 | 0.00 | $0.00 | 300000 |
| 2023-02-10 | 0.00 | $0.00 | 119100 |
| 2023-02-09 | 0.00 | $0.00 | 49998 |
| 2023-02-08 | 0.00 | $0.00 | 110000 |
| 2023-02-07 | 0.00 | $0.00 | 100100 |
| 2023-02-06 | 0.00 | $0.00 | 52454 |
| 2023-02-03 | 0.00 | $0.00 | 162200 |
| 2023-02-02 | 0.00 | $0.00 | 182208 |
| 2023-02-01 | 0.00 | $0.00 | 12500 |
| 2023-01-31 | 0.00 | $0.00 | 101 |
| 2023-01-30 | 0.00 | $0.00 | 227930 |
| 2023-01-27 | 0.00 | $0.00 | 82757 |
| 2023-01-26 | 0.00 | $0.00 | 926620 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 5200 |
| 2023-01-23 | 0.00 | $0.00 | 99300 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 10550 |
| 2023-01-18 | 0.00 | $0.00 | 6000 |
| 2023-01-17 | 0.00 | $0.00 | 2600 |
| 2023-01-13 | 0.00 | $0.00 | 25090 |
| 2023-01-12 | 0.00 | $0.00 | 231000 |
| 2023-01-11 | 0.00 | $0.01 | 138000 |
| 2023-01-10 | 0.00 | $0.01 | 1.6M |
| 2023-01-09 | 0.00 | $0.00 | 209100 |
| 2023-01-06 | 0.00 | $0.00 | 39284 |
| 2023-01-05 | 0.00 | $0.00 | 200 |
| 2023-01-04 | 0.00 | $0.01 | 268050 |
| 2023-01-03 | 0.00 | $0.01 | 20000 |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | 1.4M |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 505750 |
| 2022-12-23 | 0.00 | $0.00 | 2010 |
| 2022-12-22 | 0.01 | $0.00 | 192400 |
| 2022-12-21 | 0.01 | $0.00 | 446100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 7010 |
| 2022-12-16 | 0.01 | $0.01 | 2400 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 10400 |
| 2022-12-13 | 0.00 | $0.00 | 11050 |
| 2022-12-12 | 0.01 | $0.00 | 1000 |
| 2022-12-09 | 0.01 | $0.00 | 40300 |
| 2022-12-08 | 0.01 | $0.01 | 286825 |
| 2022-12-07 | 0.01 | $0.00 | 2.7M |
| 2022-12-06 | 0.01 | $0.00 | 200 |
| 2022-12-05 | 0.01 | $0.01 | 386615 |
| 2022-12-02 | 0.01 | $0.01 | 341998 |
| 2022-12-01 | 0.01 | $0.01 | 50 |
| 2022-11-30 | 0.01 | $0.01 | 25000 |
| 2022-11-29 | 0.01 | $0.01 | 26402 |
| 2022-11-28 | 0.01 | $0.01 | 50000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 804 |
| 2022-11-22 | 0.01 | $0.01 | 167750 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 3200 |
| 2022-11-17 | 0.01 | $0.01 | 158433 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 22380 |
| 2022-11-14 | 0.01 | $0.00 | 51099 |
| 2022-11-11 | 0.01 | $0.01 | 116475 |
| 2022-11-10 | 0.00 | $0.01 | 15 |
| 2022-11-09 | 0.00 | $0.01 | 121213 |
| 2022-11-08 | 0.00 | $0.01 | 56200 |
| 2022-11-07 | 0.00 | $0.00 | 1200 |
| 2022-11-04 | 0.01 | $0.00 | 230000 |
| 2022-11-03 | 0.01 | $0.01 | 6159 |
| 2022-11-02 | 0.01 | $0.00 | 288888 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 2 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 20000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 6250 |
| 2022-10-17 | 0.01 | $0.01 | 100000 |
| 2022-10-14 | 0.01 | $0.01 | 132431 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 4287 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 73400 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 26506 |
| 2022-10-04 | 0.01 | $0.01 | 10100 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 55000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 108073 |
| 2022-09-23 | 0.01 | $0.01 | 52764 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 17960 |
| 2022-09-20 | 0.01 | $0.01 | 150 |
| 2022-09-19 | 0.01 | $0.01 | 112254 |
| 2022-09-16 | 0.01 | $0.01 | 105413 |
| 2022-09-15 | 0.01 | $0.01 | 22000 |
| 2022-09-14 | 0.01 | $0.01 | 70000 |
| 2022-09-13 | 0.01 | $0.01 | 4054 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 10 |
| 2022-09-08 | 0.01 | $0.01 | 3000 |
| 2022-09-07 | 0.01 | $0.01 | 1135 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 14998 |
| 2022-08-29 | 0.01 | $0.01 | 45000 |
| 2022-08-26 | 0.01 | $0.01 | 802 |
| 2022-08-25 | 0.01 | $0.01 | 4990 |
| 2022-08-24 | 0.01 | $0.01 | 1750 |
| 2022-08-23 | 0.01 | $0.01 | 25000 |
| 2022-08-22 | 0.01 | $0.01 | 22098 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 140300 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 20000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 19000 |
| 2022-08-09 | 0.01 | $0.01 | 61333 |
| 2022-08-08 | 0.01 | $0.01 | 156000 |
| 2022-08-05 | 0.01 | $0.01 | 32500 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1500 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 31000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | 450 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 46050 |
| 2022-07-22 | 0.01 | $0.01 | 16850 |
| 2022-07-21 | 0.01 | $0.01 | 32000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 1100 |
| 2022-07-18 | 0.01 | $0.01 | 3600 |
| 2022-07-15 | 0.01 | $0.01 | 51850 |
| 2022-07-14 | 0.01 | $0.01 | 7000 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 177192 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 27677 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 3122 |
| 2022-06-29 | 0.01 | $0.01 | 10000 |
| 2022-06-28 | 0.01 | $0.01 | 35000 |
| 2022-06-27 | 0.01 | $0.01 | 19950 |
| 2022-06-24 | 0.01 | $0.01 | 19116 |
| 2022-06-23 | 0.01 | $0.01 | 134137 |
| 2022-06-22 | 0.01 | $0.01 | 3456 |
| 2022-06-21 | 0.01 | $0.01 | 50000 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 7040 |
| 2022-06-15 | 0.01 | $0.01 | 50000 |
| 2022-06-14 | 0.01 | $0.01 | 1706 |
| 2022-06-13 | 0.01 | $0.01 | 100 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 10000 |
| 2022-06-08 | 0.01 | $0.01 | 1000 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 125000 |
| 2022-06-01 | 0.01 | $0.01 | 565971 |
| 2022-05-31 | 0.01 | $0.01 | 500 |
| 2022-05-27 | 0.01 | $0.01 | 62329 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | 35000 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 160046 |
| 2022-05-20 | 0.01 | $0.01 | 40600 |
| 2022-05-19 | 0.01 | $0.01 | 24000 |
| 2022-05-18 | 0.01 | $0.01 | 128434 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 22400 |
| 2022-05-13 | 0.01 | $0.01 | 62309 |
| 2022-05-12 | 0.01 | $0.01 | 865182 |
| 2022-05-11 | 0.01 | $0.01 | 72300 |
| 2022-05-10 | 0.01 | $0.01 | 186055 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 15461 |
| 2022-05-05 | 0.01 | $0.01 | 40000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 25000 |
| 2022-05-02 | 0.01 | $0.01 | 501920 |
| 2022-04-29 | 0.01 | $0.01 | 16633 |
| 2022-04-28 | 0.01 | $0.01 | 223140 |
| 2022-04-27 | 0.01 | $0.01 | 97518 |
| 2022-04-26 | 0.01 | $0.01 | 122800 |
| 2022-04-25 | 0.01 | $0.01 | 30000 |
| 2022-04-22 | 0.01 | $0.01 | 52000 |
| 2022-04-21 | 0.01 | $0.01 | 10000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 86539 |
| 2022-04-18 | 0.01 | $0.01 | 15000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 10193 |
| 2022-04-11 | 0.01 | $0.01 | 63268 |
| 2022-04-08 | 0.01 | $0.01 | 12600 |
| 2022-04-07 | 0.01 | $0.01 | 12600 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 1000 |
| 2022-04-04 | 0.01 | $0.01 | 15000 |
| 2022-04-01 | 0.01 | $0.01 | 58250 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 9250 |
| 2022-03-29 | 0.01 | $0.01 | 282000 |
| 2022-03-28 | 0.01 | $0.01 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 45000 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 53953 |
| 2022-03-22 | 0.01 | $0.01 | 65553 |
| 2022-03-21 | 0.01 | $0.01 | 550 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 32672 |
| 2022-03-16 | 0.01 | $0.01 | 30000 |
| 2022-03-15 | 0.01 | $0.01 | 1369 |
| 2022-03-14 | 0.01 | $0.01 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | 40500 |
| 2022-03-10 | 0.01 | $0.01 | 15700 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 2500 |
| 2022-03-07 | 0.01 | $0.01 | 3343 |
| 2022-03-04 | 0.01 | $0.01 | 20200 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 18 |
| 2022-03-01 | 0.01 | $0.01 | 1000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 158950 |
| 2022-02-23 | 0.01 | $0.01 | 190181 |
| 2022-02-22 | 0.01 | $0.01 | 2000 |
| 2022-02-18 | 0.01 | $0.01 | 45990 |
| 2022-02-17 | 0.01 | $0.01 | 162500 |
| 2022-02-16 | 0.01 | $0.01 | 19997 |
| 2022-02-15 | 0.01 | $0.01 | 1000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 1500 |
| 2022-02-10 | 0.01 | $0.01 | 2100 |
| 2022-02-09 | 0.01 | $0.01 | 6 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 5000 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 2000 |
| 2022-02-02 | 0.01 | $0.01 | 10100 |
| 2022-02-01 | 0.01 | $0.01 | 62100 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 1000 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 6800 |
| 2022-01-24 | 0.01 | $0.01 | 102100 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | 210160 |
| 2022-01-19 | 0.01 | $0.01 | 200000 |
| 2022-01-18 | 0.01 | $0.01 | 266250 |
| 2022-01-14 | 0.01 | $0.01 | 40000 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 72500 |
| 2022-01-10 | 0.01 | $0.01 | 550 |
| 2022-01-07 | 0.01 | $0.01 | 104510 |
| 2022-01-06 | 0.01 | $0.01 | 59187 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 16055 |
| 2022-01-03 | 0.01 | $0.01 | 6950 |
| 2021-12-31 | 0.01 | $0.01 | 50568 |
| 2021-12-30 | 0.01 | $0.01 | 478561 |
| 2021-12-29 | 0.01 | $0.01 | 397818 |
| 2021-12-28 | 0.01 | $0.01 | 341949 |
| 2021-12-27 | 0.01 | $0.01 | 89822 |
| 2021-12-23 | 0.01 | $0.01 | 214506 |
| 2021-12-22 | 0.01 | $0.01 | 62535 |
| 2021-12-21 | 0.01 | $0.01 | 346652 |
| 2021-12-20 | 0.01 | $0.01 | 5000 |
| 2021-12-17 | 0.01 | $0.01 | 34404 |
| 2021-12-16 | 0.01 | $0.01 | 122483 |
| 2021-12-15 | 0.01 | $0.01 | 68660 |
| 2021-12-14 | 0.01 | $0.01 | 748510 |
| 2021-12-13 | 0.01 | $0.01 | 297008 |
| 2021-12-10 | 0.01 | $0.01 | 15756 |
| 2021-12-09 | 0.01 | $0.01 | 861065 |
| 2021-12-08 | 0.01 | $0.01 | 353475 |
| 2021-12-07 | 0.01 | $0.01 | 351217 |
| 2021-12-06 | 0.01 | $0.01 | 434095 |
| 2021-12-03 | 0.01 | $0.01 | 51190 |
| 2021-12-02 | 0.01 | $0.01 | 329654 |
| 2021-12-01 | 0.01 | $0.01 | 60002 |
| 2021-11-30 | 0.01 | $0.01 | 43181 |
| 2021-11-29 | 0.01 | $0.01 | 198667 |
| 2021-11-26 | 0.01 | $0.01 | 226687 |
| 2021-11-24 | 0.01 | $0.01 | 268980 |
| 2021-11-23 | 0.01 | $0.01 | 272734 |
| 2021-11-22 | 0.01 | $0.01 | 388300 |
| 2021-11-19 | 0.01 | $0.01 | 3.4M |
| 2021-11-18 | 0.01 | $0.01 | 411166 |
| 2021-11-17 | 0.01 | $0.01 | 261289 |
| 2021-11-16 | 0.01 | $0.01 | 24500 |
| 2021-11-15 | 0.01 | $0.01 | 91326 |
| 2021-11-12 | 0.01 | $0.01 | 254619 |
| 2021-11-11 | 0.01 | $0.01 | 128011 |
| 2021-11-10 | 0.01 | $0.01 | 534500 |
| 2021-11-09 | 0.01 | $0.01 | 137582 |
| 2021-11-08 | 0.01 | $0.01 | 384914 |
| 2021-11-05 | 0.01 | $0.01 | 1.4M |
| 2021-11-04 | 0.01 | $0.01 | 204700 |
| 2021-11-03 | 0.01 | $0.01 | 1.0M |
| 2021-11-02 | 0.01 | $0.01 | 625174 |
| 2021-11-01 | 0.01 | $0.01 | 625174 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 97529 |
| 2021-10-27 | 0.01 | $0.01 | 575161 |
| 2021-10-26 | 0.02 | $0.01 | 294190 |
| 2021-10-25 | 0.02 | $0.01 | 318257 |
| 2021-10-22 | 0.02 | $0.02 | 275000 |
| 2021-10-21 | 0.02 | $0.02 | 247000 |
| 2021-10-20 | 0.02 | $0.02 | 7500 |
| 2021-10-19 | 0.02 | $0.02 | 38239 |
| 2021-10-18 | 0.02 | $0.02 | 322071 |
| 2021-10-15 | 0.02 | $0.02 | 35516 |
| 2021-10-14 | 0.02 | $0.02 | 399641 |
| 2021-10-13 | 0.02 | $0.02 | 92781 |
| 2021-10-12 | 0.02 | $0.02 | 59600 |
| 2021-10-11 | 0.02 | $0.02 | 76620 |
| 2021-10-08 | 0.02 | $0.02 | 51897 |
| 2021-10-07 | 0.02 | $0.02 | 47210 |
| 2021-10-06 | 0.02 | $0.02 | 277881 |
| 2021-10-05 | 0.02 | $0.02 | 55756 |
| 2021-10-04 | 0.02 | $0.02 | 427274 |
| 2021-10-01 | 0.02 | $0.02 | 370678 |
| 2021-09-30 | 0.02 | $0.02 | 257627 |
| 2021-09-29 | 0.02 | $0.02 | 1.2M |
| 2021-09-28 | 0.02 | $0.02 | 3705 |
| 2021-09-27 | 0.02 | $0.02 | 87900 |
| 2021-09-24 | 0.02 | $0.02 | 69060 |
| 2021-09-23 | 0.02 | $0.02 | 91057 |
| 2021-09-22 | 0.02 | $0.02 | 300077 |
| 2021-09-21 | 0.02 | $0.02 | 461584 |
| 2021-09-20 | 0.02 | $0.02 | 231807 |
| 2021-09-17 | 0.02 | $0.02 | 60500 |
| 2021-09-16 | 0.02 | $0.02 | 140370 |
| 2021-09-15 | 0.02 | $0.02 | 3.9M |
| 2021-09-14 | 0.02 | $0.02 | 50133 |
| 2021-09-13 | 0.02 | $0.02 | 302530 |
| 2021-09-10 | 0.02 | $0.02 | 336553 |
| 2021-09-09 | 0.02 | $0.02 | 82450 |
| 2021-09-08 | 0.02 | $0.02 | 127860 |
| 2021-09-07 | 0.02 | $0.02 | 193931 |
| 2021-09-03 | 0.02 | $0.02 | 117809 |
| 2021-09-02 | 0.02 | $0.02 | 654756 |
| 2021-09-01 | 0.02 | $0.02 | 33435 |
| 2021-08-31 | 0.02 | $0.02 | 59806 |
| 2021-08-30 | 0.02 | $0.02 | 966672 |
| 2021-08-27 | 0.02 | $0.02 | 919794 |
| 2021-08-26 | 0.01 | $0.01 | 78590 |
| 2021-08-25 | 0.01 | $0.01 | 150164 |
| 2021-08-24 | 0.01 | $0.01 | 568444 |
| 2021-08-23 | 0.02 | $0.01 | 677745 |
| 2021-08-20 | 0.02 | $0.02 | 424434 |
| 2021-08-19 | 0.01 | $0.02 | 107000 |
| 2021-08-18 | 0.01 | $0.01 | 93881 |
| 2021-08-17 | 0.01 | $0.01 | 81723 |
| 2021-08-16 | 0.01 | $0.01 | 42939 |
| 2021-08-13 | 0.01 | $0.02 | 117140 |
| 2021-08-12 | 0.01 | $0.01 | 250000 |
| 2021-08-11 | 0.01 | $0.02 | 186077 |
| 2021-08-10 | 0.01 | $0.02 | 110697 |
| 2021-08-09 | 0.01 | $0.01 | 384415 |
| 2021-08-06 | 0.01 | $0.02 | 495404 |
| 2021-08-05 | 0.02 | $0.02 | 338000 |
| 2021-08-04 | 0.02 | $0.02 | 242347 |
| 2021-08-03 | 0.02 | $0.02 | 480251 |
| 2021-08-02 | 0.02 | $0.02 | 359674 |
| 2021-07-30 | 0.02 | $0.02 | 26700 |
| 2021-07-29 | 0.02 | $0.02 | 397370 |
| 2021-07-28 | 0.02 | $0.02 | 397370 |
| 2021-07-27 | 0.02 | $0.02 | 116139 |
| 2021-07-26 | 0.02 | $0.02 | 69209 |
| 2021-07-23 | 0.02 | $0.02 | 47685 |
| 2021-07-22 | 0.02 | $0.02 | 287800 |
| 2021-07-21 | 0.02 | $0.02 | 110421 |
| 2021-07-20 | 0.02 | $0.02 | 165968 |
| 2021-07-19 | 0.02 | $0.02 | 615680 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.94
2026-07-15
Close Price
$0.00
Vol: 110000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.92
Average
48.73
Maximum
71.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.94 | $0.00 | 110000 |
| 2026-07-14 | 39.68 | $0.00 | 110000 |
| 2026-07-13 | 39.68 | $0.00 | 110000 |
| 2026-07-10 | 39.68 | $0.00 | 110000 |
| 2026-07-09 | 45.93 | $0.00 | 101582 |
| 2026-07-08 | 40.10 | $0.00 | 101582 |
| 2026-07-07 | 36.61 | $0.00 | 10000 |
| 2026-07-06 | 43.49 | $0.00 | 203200 |
| 2026-07-02 | 43.49 | $0.00 | 200 |
| 2026-07-01 | 43.49 | $0.00 | 73600 |
| 2026-06-30 | 32.62 | $0.00 | 200 |
| 2026-06-29 | 32.62 | $0.00 | 400 |
| 2026-06-26 | 34.63 | $0.00 | 2.6M |
| 2026-06-25 | 43.52 | $0.00 | 4.2M |
| 2026-06-24 | 41.48 | $0.00 | 265000 |
| 2026-06-23 | 48.07 | $0.00 | 149100 |
| 2026-06-22 | 48.07 | $0.00 | 10000 |
| 2026-06-18 | 48.07 | $0.00 | 10000 |
| 2026-06-17 | 48.07 | $0.00 | 10000 |
| 2026-06-16 | 48.07 | $0.00 | 10000 |
| 2026-06-15 | 48.07 | $0.00 | 1.0M |
| 2026-06-12 | 48.07 | $0.00 | 1.0M |
| 2026-06-11 | 48.07 | $0.00 | 1.0M |
| 2026-06-10 | 48.07 | $0.00 | — |
| 2026-06-09 | 48.07 | $0.00 | — |
| 2026-06-08 | 48.07 | $0.00 | — |
| 2026-06-05 | 48.07 | $0.00 | 1.0M |
| 2026-06-04 | 48.07 | $0.00 | 100 |
| 2026-06-03 | 46.09 | $0.00 | 1.0M |
| 2026-06-02 | 47.83 | $0.00 | 1.0M |
| 2026-06-01 | 47.83 | $0.00 | 170500 |
| 2026-05-29 | 47.83 | $0.00 | 100000 |
| 2026-05-28 | 42.92 | $0.00 | 120100 |
| 2026-05-27 | 47.13 | $0.00 | 1300 |
| 2026-05-26 | 44.99 | $0.00 | 1300 |
| 2026-05-22 | 48.73 | $0.00 | 696800 |
| 2026-05-21 | 48.73 | $0.00 | 696800 |
| 2026-05-20 | 43.43 | $0.00 | 696800 |
| 2026-05-19 | 37.26 | $0.00 | 1.9M |
| 2026-05-18 | 42.15 | $0.00 | 1.3M |
| 2026-05-15 | 51.85 | $0.00 | 32503 |
| 2026-05-14 | 51.85 | $0.00 | 499700 |
| 2026-05-13 | 51.85 | $0.00 | 499700 |
| 2026-05-12 | 51.85 | $0.00 | 499700 |
| 2026-05-11 | 51.85 | $0.00 | 619700 |
| 2026-05-08 | 51.85 | $0.00 | 3.0M |
| 2026-05-07 | 51.85 | $0.00 | — |
| 2026-05-06 | 51.85 | $0.00 | 235700 |
| 2026-05-05 | 51.85 | $0.00 | 1908 |
| 2026-05-04 | 51.85 | $0.00 | 180400 |
| 2026-05-01 | 42.40 | $0.00 | 142700 |
| 2026-04-30 | 52.11 | $0.00 | 100 |
| 2026-04-29 | 52.11 | $0.00 | 100 |
| 2026-04-28 | 52.11 | $0.00 | 100 |
| 2026-04-27 | 52.11 | $0.00 | 200 |
| 2026-04-24 | 47.19 | $0.00 | 65111 |
| 2026-04-23 | 49.11 | $0.00 | 134311 |
| 2026-04-22 | 50.07 | $0.00 | 9700 |
| 2026-04-21 | 50.07 | $0.00 | 10911 |
| 2026-04-20 | 50.07 | $0.00 | 10911 |
| 2026-04-17 | 51.82 | $0.00 | 21100 |
| 2026-04-16 | 42.23 | $0.00 | 8000 |
| 2026-04-15 | 57.44 | $0.00 | 5000 |
| 2026-04-14 | 57.44 | $0.00 | 5000 |
| 2026-04-13 | 57.44 | $0.00 | 5000 |
| 2026-04-10 | 57.44 | $0.00 | 5000 |
| 2026-04-09 | 57.44 | $0.00 | 5000 |
| 2026-04-08 | 57.44 | $0.00 | 100 |
| 2026-04-07 | 42.12 | $0.00 | 5000 |
| 2026-04-06 | 55.73 | $0.00 | 100 |
| 2026-04-02 | 55.73 | $0.00 | 100 |
| 2026-04-01 | 55.73 | $0.00 | 100 |
| 2026-03-31 | 55.73 | $0.00 | 100 |
| 2026-03-30 | 55.73 | $0.00 | 100 |
| 2026-03-27 | 55.73 | $0.00 | 200 |
| 2026-03-26 | 45.35 | $0.00 | 3327 |
| 2026-03-25 | 58.35 | $0.00 | 10000 |
| 2026-03-24 | 58.35 | $0.00 | 10000 |
| 2026-03-23 | 58.35 | $0.00 | 10100 |
| 2026-03-20 | 62.16 | $0.00 | 45600 |
| 2026-03-19 | 56.79 | $0.00 | 1.3M |
| 2026-03-18 | 53.66 | $0.00 | 174890 |
| 2026-03-17 | 53.66 | $0.00 | 174890 |
| 2026-03-16 | 31.20 | $0.00 | 495800 |
| 2026-03-13 | 43.11 | $0.00 | 100 |
| 2026-03-12 | 49.04 | $0.00 | 330860 |
| 2026-03-11 | 49.04 | $0.00 | 330860 |
| 2026-03-10 | 49.04 | $0.00 | 330860 |
| 2026-03-09 | 49.04 | $0.00 | 330860 |
| 2026-03-06 | 49.04 | $0.00 | — |
| 2026-03-05 | 49.04 | $0.00 | 330860 |
| 2026-03-04 | 49.04 | $0.00 | 330860 |
| 2026-03-03 | 49.04 | $0.00 | 356000 |
| 2026-03-02 | 49.04 | $0.00 | 10000 |
| 2026-02-27 | 46.74 | $0.00 | 11101 |
| 2026-02-26 | 44.98 | $0.00 | 730000 |
| 2026-02-25 | 44.98 | $0.00 | 730000 |
| 2026-02-24 | 44.40 | $0.00 | 730000 |
| 2026-02-23 | 44.10 | $0.00 | 2.3M |
| 2026-02-20 | 47.87 | $0.00 | 10000 |
| 2026-02-19 | 47.87 | $0.00 | — |
| 2026-02-18 | 47.87 | $0.00 | — |
| 2026-02-17 | 47.87 | $0.00 | — |
| 2026-02-13 | 47.87 | $0.00 | 2000 |
| 2026-02-12 | 47.87 | $0.00 | — |
| 2026-02-11 | 47.87 | $0.00 | — |
| 2026-02-10 | 47.87 | $0.00 | — |
| 2026-02-09 | 47.87 | $0.00 | — |
| 2026-02-06 | 47.87 | $0.00 | 1600 |
| 2026-02-05 | 47.87 | $0.00 | 25300 |
| 2026-02-04 | 45.39 | $0.00 | 10000 |
| 2026-02-03 | 45.39 | $0.00 | 10000 |
| 2026-02-02 | 44.19 | $0.00 | 22000 |
| 2026-01-30 | 47.14 | $0.00 | — |
| 2026-01-29 | 47.14 | $0.00 | 3900 |
| 2026-01-28 | 47.91 | $0.00 | 100000 |
| 2026-01-27 | 47.91 | $0.00 | 100000 |
| 2026-01-26 | 47.13 | $0.00 | 100000 |
| 2026-01-23 | 47.81 | $0.00 | 100000 |
| 2026-01-22 | 47.09 | $0.00 | 110000 |
| 2026-01-21 | 48.69 | $0.00 | 10000 |
| 2026-01-20 | 48.69 | $0.00 | 10000 |
| 2026-01-16 | 48.69 | $0.00 | 10200 |
| 2026-01-15 | 50.16 | $0.00 | 500000 |
| 2026-01-14 | 47.13 | $0.00 | 13264 |
| 2026-01-13 | 47.68 | $0.00 | 13264 |
| 2026-01-12 | 47.10 | $0.00 | 58300 |
| 2026-01-09 | 49.74 | $0.00 | 100 |
| 2026-01-08 | 49.74 | $0.00 | 100 |
| 2026-01-07 | 49.74 | $0.00 | 393618 |
| 2026-01-06 | 48.50 | $0.00 | — |
| 2026-01-05 | 48.50 | $0.00 | 706832 |
| 2026-01-02 | 47.33 | $0.00 | 400120 |
| 2025-12-31 | 47.33 | $0.00 | 850000 |
| 2025-12-30 | 42.61 | $0.00 | 1.0M |
| 2025-12-29 | 46.57 | $0.00 | 1.0M |
| 2025-12-26 | 45.37 | $0.00 | 876600 |
| 2025-12-24 | 50.82 | $0.00 | 63000 |
| 2025-12-23 | 50.82 | $0.00 | 54306 |
| 2025-12-22 | 50.82 | $0.00 | 3600 |
| 2025-12-19 | 48.15 | $0.00 | 599700 |
| 2025-12-18 | 47.61 | $0.00 | 600200 |
| 2025-12-17 | 52.85 | $0.00 | 82000 |
| 2025-12-16 | 51.32 | $0.00 | 97400 |
| 2025-12-15 | 49.77 | $0.00 | 12300 |
| 2025-12-12 | 50.69 | $0.00 | 2.2M |
| 2025-12-11 | 49.81 | $0.00 | — |
| 2025-12-10 | 49.81 | $0.00 | — |
| 2025-12-09 | 49.81 | $0.00 | 30000 |
| 2025-12-08 | 46.16 | $0.00 | 68000 |
| 2025-12-05 | 49.59 | $0.00 | 50100 |
| 2025-12-04 | 49.59 | $0.00 | 50100 |
| 2025-12-03 | 49.59 | $0.00 | 60100 |
| 2025-12-02 | 50.39 | $0.00 | 100 |
| 2025-12-01 | 46.26 | $0.00 | 6300 |
| 2025-11-28 | 52.02 | $0.00 | 100 |
| 2025-11-26 | 48.91 | $0.00 | 21100 |
| 2025-11-25 | 49.08 | $0.00 | 3300 |
| 2025-11-24 | 45.91 | $0.00 | 290100 |
| 2025-11-21 | 48.63 | $0.00 | 213532 |
| 2025-11-20 | 45.56 | $0.00 | 213532 |
| 2025-11-19 | 45.56 | $0.00 | 213532 |
| 2025-11-18 | 45.56 | $0.00 | 223632 |
| 2025-11-17 | 46.97 | $0.00 | 139100 |
| 2025-11-14 | 52.38 | $0.00 | 11911 |
| 2025-11-13 | 49.38 | $0.00 | 32327 |
| 2025-11-12 | 54.35 | $0.00 | 30000 |
| 2025-11-11 | 54.35 | $0.00 | 30000 |
| 2025-11-10 | 49.61 | $0.00 | 133900 |
| 2025-11-07 | 52.36 | $0.00 | 50311 |
| 2025-11-06 | 54.89 | $0.00 | 20911 |
| 2025-11-05 | 49.04 | $0.00 | 43548 |
| 2025-11-04 | 54.41 | $0.00 | 40100 |
| 2025-11-03 | 51.14 | $0.00 | 20000 |
| 2025-10-31 | 60.24 | $0.00 | 437721 |
| 2025-10-30 | 60.24 | $0.00 | 972921 |
| 2025-10-29 | 53.74 | $0.00 | 1.0M |
| 2025-10-28 | 67.15 | $0.00 | 2.0M |
| 2025-10-27 | 51.22 | $0.00 | 13600 |
| 2025-10-24 | 52.00 | $0.00 | — |
| 2025-10-23 | 52.00 | $0.00 | 100200 |
| 2025-10-22 | 46.53 | $0.00 | — |
| 2025-10-21 | 45.55 | $0.00 | 39333 |
| 2025-10-20 | 54.03 | $0.00 | 39900 |
| 2025-10-17 | 39.86 | $0.00 | 146900 |
| 2025-10-16 | 46.69 | $0.00 | 19400 |
| 2025-10-15 | 55.78 | $0.00 | — |
| 2025-10-14 | 55.78 | $0.00 | 100 |
| 2025-10-13 | 46.36 | $0.00 | 500408 |
| 2025-10-10 | 58.12 | $0.00 | — |
| 2025-10-09 | 58.12 | $0.00 | — |
| 2025-10-08 | 58.12 | $0.00 | 100300 |
| 2025-10-07 | 41.01 | $0.00 | 100 |
| 2025-10-06 | 41.01 | $0.00 | 2000 |
| 2025-10-03 | 50.28 | $0.00 | 10100 |
| 2025-10-02 | 50.28 | $0.00 | — |
| 2025-10-01 | 50.28 | $0.00 | 60200 |
| 2025-09-30 | 50.28 | $0.00 | 100 |
| 2025-09-29 | 50.28 | $0.00 | 62000 |
| 2025-09-26 | 50.28 | $0.00 | — |
| 2025-09-25 | 50.28 | $0.00 | — |
| 2025-09-24 | 50.28 | $0.00 | — |
| 2025-09-23 | 50.28 | $0.00 | 322 |
| 2025-09-22 | 50.28 | $0.00 | 111266 |
| 2025-09-19 | 50.28 | $0.00 | — |
| 2025-09-18 | 50.28 | $0.00 | — |
| 2025-09-17 | 50.28 | $0.00 | 5000 |
| 2025-09-16 | 50.28 | $0.00 | — |
| 2025-09-15 | 50.28 | $0.00 | 111266 |
| 2025-09-12 | 50.28 | $0.00 | — |
| 2025-09-11 | 50.28 | $0.00 | — |
| 2025-09-10 | 50.28 | $0.00 | — |
| 2025-09-09 | 50.28 | $0.00 | 5900 |
| 2025-09-08 | 50.28 | $0.00 | — |
| 2025-09-05 | 50.28 | $0.00 | 119200 |
| 2025-09-04 | 46.14 | $0.00 | 200 |
| 2025-09-03 | 46.14 | $0.00 | 4243 |
| 2025-09-02 | 47.94 | $0.00 | 50000 |
| 2025-08-29 | 45.93 | $0.00 | 200 |
| 2025-08-28 | 41.65 | $0.00 | 20000 |
| 2025-08-27 | 49.02 | $0.00 | — |
| 2025-08-26 | 49.02 | $0.00 | — |
| 2025-08-25 | 49.02 | $0.00 | — |
| 2025-08-22 | 49.02 | $0.00 | 2000 |
| 2025-08-21 | 49.02 | $0.00 | 10990 |
| 2025-08-20 | 49.02 | $0.00 | 10990 |
| 2025-08-19 | 49.02 | $0.00 | 10990 |
| 2025-08-18 | 42.84 | $0.00 | 2001 |
| 2025-08-15 | 48.42 | $0.00 | — |
| 2025-08-14 | 48.42 | $0.00 | — |
| 2025-08-13 | 48.42 | $0.00 | 13433 |
| 2025-08-12 | 48.42 | $0.00 | 300 |
| 2025-08-11 | 47.47 | $0.00 | 195000 |
| 2025-08-08 | 48.32 | $0.00 | 300 |
| 2025-08-07 | 45.21 | $0.00 | 10000 |
| 2025-08-06 | 47.95 | $0.00 | 400 |
| 2025-08-05 | 47.95 | $0.00 | 1300 |
| 2025-08-04 | 50.72 | $0.00 | — |
| 2025-08-01 | 50.72 | $0.00 | 30100 |
| 2025-07-31 | 50.72 | $0.00 | — |
| 2025-07-30 | 50.72 | $0.00 | 5200 |
| 2025-07-29 | 50.72 | $0.00 | 10100 |
| 2025-07-28 | 50.72 | $0.00 | 100 |
| 2025-07-25 | 40.63 | $0.00 | 252600 |
| 2025-07-24 | 52.01 | $0.00 | 83700 |
| 2025-07-23 | 52.01 | $0.00 | — |
| 2025-07-22 | 52.01 | $0.00 | 651800 |
| 2025-07-21 | 42.86 | $0.00 | 310723 |
| 2025-07-18 | 39.38 | $0.00 | 2.9M |
| 2025-07-17 | 48.00 | $0.00 | 878 |
| 2025-07-16 | 36.87 | $0.00 | 900 |
| 2025-07-15 | 41.04 | $0.00 | 50000 |
| 2025-07-14 | 41.58 | $0.00 | 121600 |
| 2025-07-11 | 44.14 | $0.00 | 500 |
| 2025-07-10 | 44.14 | $0.00 | 150100 |
| 2025-07-09 | 49.65 | $0.00 | 150500 |
| 2025-07-08 | 49.65 | $0.00 | 17100 |
| 2025-07-07 | 49.65 | $0.00 | 100 |
| 2025-07-03 | 49.65 | $0.00 | — |
| 2025-07-02 | 49.65 | $0.00 | 20100 |
| 2025-07-01 | 43.83 | $0.00 | 41534 |
| 2025-06-30 | 56.15 | $0.00 | — |
| 2025-06-27 | 56.15 | $0.00 | — |
| 2025-06-26 | 56.15 | $0.00 | — |
| 2025-06-25 | 56.15 | $0.00 | 100 |
| 2025-06-24 | 50.48 | $0.00 | 22100 |
| 2025-06-23 | 57.54 | $0.00 | 316500 |
| 2025-06-20 | 51.04 | $0.00 | — |
| 2025-06-18 | 51.04 | $0.00 | — |
| 2025-06-17 | 51.04 | $0.00 | 110 |
| 2025-06-16 | 43.63 | $0.00 | 100000 |
| 2025-06-13 | 50.95 | $0.00 | — |
| 2025-06-12 | 50.95 | $0.00 | — |
| 2025-06-11 | 50.95 | $0.00 | — |
| 2025-06-10 | 50.95 | $0.00 | — |
| 2025-06-09 | 50.95 | $0.00 | 20100 |
| 2025-06-06 | 50.95 | $0.00 | — |
| 2025-06-05 | 50.95 | $0.00 | — |
| 2025-06-04 | 50.95 | $0.00 | — |
| 2025-06-03 | 50.95 | $0.00 | 100200 |
| 2025-06-02 | 50.95 | $0.00 | 108 |
| 2025-05-30 | 48.36 | $0.00 | 2100 |
| 2025-05-29 | 49.18 | $0.00 | — |
| 2025-05-28 | 48.85 | $0.00 | 500 |
| 2025-05-27 | 49.54 | $0.00 | 2300 |
| 2025-05-23 | 47.42 | $0.00 | 60000 |
| 2025-05-22 | 49.16 | $0.00 | 145000 |
| 2025-05-21 | 46.85 | $0.00 | 77000 |
| 2025-05-20 | 50.34 | $0.00 | 100 |
| 2025-05-19 | 50.34 | $0.00 | 200 |
| 2025-05-16 | 45.78 | $0.00 | — |
| 2025-05-15 | 45.78 | $0.00 | 500 |
| 2025-05-14 | 49.91 | $0.00 | 100 |
| 2025-05-13 | 49.91 | $0.00 | — |
| 2025-05-12 | 49.91 | $0.00 | 100 |
| 2025-05-09 | 45.71 | $0.00 | 500 |
| 2025-05-08 | 48.01 | $0.00 | 5600 |
| 2025-05-07 | 54.02 | $0.00 | 100 |
| 2025-05-06 | 44.60 | $0.00 | — |
| 2025-05-05 | 44.60 | $0.00 | 5000 |
| 2025-05-02 | 44.60 | $0.00 | 526 |
| 2025-05-01 | 44.60 | $0.00 | 2000 |
| 2025-04-30 | 44.60 | $0.00 | 97526 |
| 2025-04-29 | 49.87 | $0.00 | — |
| 2025-04-28 | 49.87 | $0.00 | 55000 |
| 2025-04-25 | 55.82 | $0.00 | 100 |
| 2025-04-24 | 51.42 | $0.00 | 54600 |
| 2025-04-23 | 55.00 | $0.00 | 1800 |
| 2025-04-22 | 53.60 | $0.00 | 2.5M |
| 2025-04-21 | 49.10 | $0.00 | — |
| 2025-04-17 | 49.10 | $0.00 | — |
| 2025-04-16 | 49.10 | $0.00 | 1200 |
| 2025-04-15 | 46.11 | $0.00 | 863900 |
| 2025-04-14 | 45.35 | $0.00 | 1.1M |
| 2025-04-11 | 50.06 | $0.00 | — |
| 2025-04-10 | 50.06 | $0.00 | — |
| 2025-04-09 | 50.06 | $0.00 | 2130 |
| 2025-04-08 | 49.74 | $0.00 | 145507 |
| 2025-04-07 | 55.47 | $0.00 | 783700 |
| 2025-04-04 | 44.56 | $0.00 | 15200 |
| 2025-04-03 | 46.91 | $0.00 | 120204 |
| 2025-04-02 | 45.24 | $0.00 | 2217 |
| 2025-04-01 | 53.17 | $0.00 | 3800 |
| 2025-03-31 | 53.17 | $0.00 | 8800 |
| 2025-03-28 | 50.67 | $0.00 | 190100 |
| 2025-03-27 | 51.66 | $0.00 | — |
| 2025-03-26 | 52.05 | $0.00 | 73800 |
| 2025-03-25 | 52.72 | $0.00 | 8108 |
| 2025-03-24 | 51.79 | $0.00 | 26500 |
| 2025-03-21 | 50.51 | $0.00 | 12000 |
| 2025-03-20 | 56.46 | $0.00 | 200 |
| 2025-03-19 | 55.24 | $0.00 | 40000 |
| 2025-03-18 | 50.53 | $0.00 | 44406 |
| 2025-03-17 | 52.67 | $0.00 | 80400 |
| 2025-03-14 | 57.65 | $0.00 | 35500 |
| 2025-03-13 | 57.65 | $0.00 | 10100 |
| 2025-03-12 | 57.65 | $0.00 | 158000 |
| 2025-03-11 | 53.23 | $0.00 | 144000 |
| 2025-03-10 | 51.15 | $0.00 | 137000 |
| 2025-03-07 | 57.64 | $0.00 | 1000 |
| 2025-03-06 | 56.99 | $0.00 | 20000 |
| 2025-03-05 | 55.03 | $0.00 | 27100 |
| 2025-03-04 | 55.03 | $0.00 | 50100 |
| 2025-03-03 | 61.81 | $0.00 | — |
| 2025-02-28 | 61.81 | $0.00 | 10000 |
| 2025-02-27 | 56.63 | $0.00 | 338126 |
| 2025-02-26 | 53.34 | $0.00 | 10000 |
| 2025-02-25 | 52.84 | $0.00 | — |
| 2025-02-24 | 52.84 | $0.00 | 10000 |
| 2025-02-21 | 46.90 | $0.00 | 154000 |
| 2025-02-20 | 50.69 | $0.00 | 159000 |
| 2025-02-19 | 54.90 | $0.00 | 6500 |
| 2025-02-18 | 54.90 | $0.00 | 10000 |
| 2025-02-14 | 53.51 | $0.00 | 13100 |
| 2025-02-13 | 54.47 | $0.00 | 188500 |
| 2025-02-12 | 55.09 | $0.00 | — |
| 2025-02-11 | 54.47 | $0.00 | 41100 |
| 2025-02-10 | 55.20 | $0.00 | 238500 |
| 2025-02-07 | 51.52 | $0.00 | — |
| 2025-02-06 | 51.52 | $0.00 | 126200 |
| 2025-02-05 | 52.82 | $0.00 | 36898 |
| 2025-02-04 | 51.66 | $0.00 | 117003 |
| 2025-02-03 | 52.90 | $0.00 | 510000 |
| 2025-01-31 | 48.17 | $0.00 | 2.8M |
| 2025-01-30 | 46.91 | $0.00 | — |
| 2025-01-29 | 46.91 | $0.00 | 10100 |
| 2025-01-28 | 43.15 | $0.00 | — |
| 2025-01-27 | 43.15 | $0.00 | — |
| 2025-01-24 | 43.15 | $0.00 | 3.0M |
| 2025-01-23 | 50.27 | $0.00 | 1.6M |
| 2025-01-22 | 41.03 | $0.00 | 10100 |
| 2025-01-21 | 45.63 | $0.00 | 1000 |
| 2025-01-17 | 45.63 | $0.00 | — |
| 2025-01-16 | 45.75 | $0.00 | 11000 |
| 2025-01-15 | 43.57 | $0.00 | 391648 |
| 2025-01-14 | 40.00 | $0.00 | 1.8M |
| 2025-01-13 | 46.74 | $0.00 | 37800 |
| 2025-01-10 | 47.38 | $0.00 | 87000 |
| 2025-01-08 | 43.76 | $0.00 | 171600 |
| 2025-01-07 | 48.86 | $0.00 | 52800 |
| 2025-01-06 | 48.86 | $0.00 | 140000 |
| 2025-01-03 | 42.85 | $0.00 | 24998 |
| 2025-01-02 | 42.85 | $0.00 | 24998 |
| 2024-12-31 | 42.85 | $0.00 | 70000 |
| 2024-12-30 | 46.36 | $0.00 | 230126 |
| 2024-12-27 | 41.84 | $0.00 | 40100 |
| 2024-12-26 | 41.84 | $0.00 | 125102 |
| 2024-12-24 | 49.34 | $0.00 | 20003 |
| 2024-12-23 | 42.85 | $0.00 | 19600 |
| 2024-12-20 | 39.15 | $0.00 | 264049 |
| 2024-12-19 | 44.64 | $0.00 | 65310 |
| 2024-12-18 | 44.64 | $0.00 | 95311 |
| 2024-12-17 | 46.48 | $0.00 | 20100 |
| 2024-12-16 | 49.18 | $0.00 | 110 |
| 2024-12-13 | 49.18 | $0.00 | 30501 |
| 2024-12-12 | 49.18 | $0.00 | 10000 |
| 2024-12-11 | 49.18 | $0.00 | 30100 |
| 2024-12-10 | 46.66 | $0.00 | 15400 |
| 2024-12-09 | 48.97 | $0.00 | — |
| 2024-12-06 | 48.97 | $0.00 | — |
| 2024-12-05 | 48.97 | $0.00 | 76548 |
| 2024-12-04 | 36.70 | $0.00 | 2600 |
| 2024-12-03 | 40.14 | $0.00 | 82548 |
| 2024-12-02 | 43.35 | $0.00 | 80000 |
| 2024-11-29 | 45.07 | $0.00 | 81000 |
| 2024-11-27 | 45.41 | $0.00 | 61449 |
| 2024-11-26 | 46.07 | $0.00 | 82366 |
| 2024-11-25 | 46.72 | $0.00 | 82366 |
| 2024-11-22 | 45.26 | $0.00 | 92400 |
| 2024-11-21 | 50.52 | $0.00 | 100 |
| 2024-11-20 | 46.05 | $0.00 | 105000 |
| 2024-11-19 | 46.05 | $0.00 | 105100 |
| 2024-11-18 | 46.05 | $0.00 | 61806 |
| 2024-11-15 | 46.05 | $0.00 | 15930 |
| 2024-11-14 | 49.71 | $0.00 | — |
| 2024-11-13 | 49.71 | $0.00 | — |
| 2024-11-12 | 49.71 | $0.00 | — |
| 2024-11-11 | 49.71 | $0.00 | 190000 |
| 2024-11-08 | 51.95 | $0.00 | 210000 |
| 2024-11-07 | 49.80 | $0.00 | 6916 |
| 2024-11-06 | 46.38 | $0.00 | 6918 |
| 2024-11-05 | 51.37 | $0.00 | 90000 |
| 2024-11-04 | 49.65 | $0.00 | 113400 |
| 2024-11-01 | 46.04 | $0.00 | 41299 |
| 2024-10-31 | 46.04 | $0.00 | 46800 |
| 2024-10-30 | 52.89 | $0.00 | 180000 |
| 2024-10-29 | 49.94 | $0.00 | 877000 |
| 2024-10-28 | 55.93 | $0.00 | 40000 |
| 2024-10-25 | 52.95 | $0.00 | 15002 |
| 2024-10-24 | 49.73 | $0.00 | 63000 |
| 2024-10-23 | 52.46 | $0.00 | 10000 |
| 2024-10-22 | 52.46 | $0.00 | 17000 |
| 2024-10-21 | 52.46 | $0.00 | 11000 |
| 2024-10-18 | 52.46 | $0.00 | — |
| 2024-10-17 | 52.46 | $0.00 | 13800 |
| 2024-10-16 | 52.46 | $0.00 | 200 |
| 2024-10-15 | 52.46 | $0.00 | 51000 |
| 2024-10-14 | 50.06 | $0.00 | 7000 |
| 2024-10-11 | 49.77 | $0.00 | 5200 |
| 2024-10-10 | 48.64 | $0.00 | — |
| 2024-10-09 | 48.64 | $0.00 | 40000 |
| 2024-10-08 | 51.24 | $0.00 | 200 |
| 2024-10-07 | 51.24 | $0.00 | 35002 |
| 2024-10-04 | 50.45 | $0.00 | 70102 |
| 2024-10-03 | 50.45 | $0.00 | 70102 |
| 2024-10-02 | 50.45 | $0.00 | 95107 |
| 2024-10-01 | 54.24 | $0.00 | 361024 |
| 2024-09-30 | 48.33 | $0.00 | 288000 |
| 2024-09-27 | 48.33 | $0.00 | 630000 |
| 2024-09-26 | 48.33 | $0.00 | 1.0M |
| 2024-09-25 | 47.61 | $0.00 | — |
| 2024-09-24 | 47.73 | $0.00 | 151445 |
| 2024-09-23 | 48.85 | $0.00 | 2.2M |
| 2024-09-20 | 47.56 | $0.00 | 1.2M |
| 2024-09-19 | 53.33 | $0.00 | 611110 |
| 2024-09-18 | 47.24 | $0.00 | 1.5M |
| 2024-09-17 | 48.58 | $0.00 | 250001 |
| 2024-09-16 | 47.16 | $0.00 | 1.6M |
| 2024-09-13 | 48.43 | $0.00 | 75013 |
| 2024-09-12 | 53.96 | $0.00 | 285845 |
| 2024-09-11 | 52.42 | $0.00 | 66200 |
| 2024-09-10 | 52.70 | $0.00 | 65093 |
| 2024-09-09 | 52.70 | $0.00 | 118200 |
| 2024-09-06 | 47.63 | $0.00 | 45504 |
| 2024-09-05 | 54.57 | $0.00 | 906541 |
| 2024-09-04 | 47.28 | $0.00 | 86800 |
| 2024-09-03 | 49.15 | $0.00 | 333546 |
| 2024-08-30 | 51.88 | $0.00 | 100014 |
| 2024-08-29 | 48.79 | $0.00 | — |
| 2024-08-28 | 48.79 | $0.00 | 50100 |
| 2024-08-27 | 45.64 | $0.00 | 269935 |
| 2024-08-26 | 50.03 | $0.00 | 292300 |
| 2024-08-23 | 45.00 | $0.00 | 552300 |
| 2024-08-22 | 48.06 | $0.00 | 750112 |
| 2024-08-21 | 46.33 | $0.00 | 152008 |
| 2024-08-20 | 44.57 | $0.00 | 2.8M |
| 2024-08-19 | 46.30 | $0.00 | 58604 |
| 2024-08-16 | 46.73 | $0.00 | 2.6M |
| 2024-08-15 | 54.33 | $0.00 | 196547 |
| 2024-08-14 | 52.40 | $0.00 | 90000 |
| 2024-08-13 | 52.40 | $0.00 | 805000 |
| 2024-08-12 | 47.76 | $0.00 | 406300 |
| 2024-08-09 | 44.25 | $0.00 | 735300 |
| 2024-08-08 | 45.54 | $0.00 | 1500 |
| 2024-08-07 | 45.54 | $0.00 | 1500 |
| 2024-08-06 | 45.67 | $0.00 | 4900 |
| 2024-08-05 | 47.58 | $0.00 | 30000 |
| 2024-08-02 | 47.58 | $0.00 | 30000 |
| 2024-08-01 | 47.23 | $0.00 | 10000 |
| 2024-07-31 | 48.80 | $0.00 | 50100 |
| 2024-07-30 | 45.34 | $0.00 | 8524 |
| 2024-07-29 | 46.53 | $0.00 | 1000 |
| 2024-07-26 | 46.53 | $0.00 | 1000 |
| 2024-07-25 | 46.53 | $0.00 | — |
| 2024-07-24 | 46.53 | $0.00 | — |
| 2024-07-23 | 46.53 | $0.00 | 1000 |
| 2024-07-22 | 46.63 | $0.00 | 25000 |
| 2024-07-19 | 43.80 | $0.00 | 62000 |
| 2024-07-18 | 44.23 | $0.00 | 1000 |
| 2024-07-17 | 45.71 | $0.00 | 148713 |
| 2024-07-15 | 44.96 | $0.00 | 712501 |
| 2024-07-12 | 42.95 | $0.00 | 1.0M |
| 2024-07-11 | 43.81 | $0.00 | 890419 |
| 2024-07-10 | 47.47 | $0.00 | 13950 |
| 2024-07-05 | 49.59 | $0.00 | 1587 |
| 2024-07-02 | 54.55 | $0.00 | 78006 |
| 2024-07-01 | 50.85 | $0.00 | 35004 |
| 2024-06-28 | 49.26 | $0.00 | 50500 |
| 2024-06-27 | 46.26 | $0.00 | — |
| 2024-06-26 | 46.26 | $0.00 | 626318 |
| 2024-06-25 | 44.83 | $0.00 | 355263 |
| 2024-06-24 | 43.40 | $0.00 | 1.1M |
| 2024-06-21 | 43.76 | $0.00 | 295876 |
| 2024-06-20 | 44.78 | $0.00 | 20000 |
| 2024-06-18 | 46.23 | $0.00 | 4.4M |
| 2024-06-17 | 44.74 | $0.00 | 2000 |
| 2024-06-14 | 44.93 | $0.00 | 2000 |
| 2024-06-13 | 44.16 | $0.00 | 5000 |
| 2024-06-05 | 45.55 | $0.00 | 26000 |
| 2024-06-03 | 45.17 | $0.00 | 2388 |
| 2024-05-31 | 45.17 | $0.00 | 8015 |
| 2024-05-30 | 43.65 | $0.00 | 20000 |
| 2024-05-29 | 44.43 | $0.00 | 100100 |
| 2024-05-28 | 43.47 | $0.00 | 45100 |
| 2024-05-24 | 46.25 | $0.00 | 54000 |
| 2024-05-23 | 47.03 | $0.00 | 15313 |
| 2024-05-22 | 45.43 | $0.00 | 199514 |
| 2024-05-21 | 42.90 | $0.00 | 1.8M |
| 2024-05-20 | 53.42 | $0.01 | 42300 |
| 2024-05-17 | 50.54 | $0.00 | 1777 |
| 2024-05-16 | 53.69 | $0.01 | 500100 |
| 2024-05-15 | 53.11 | $0.01 | 17000 |
| 2024-05-13 | 52.25 | $0.01 | 100 |
| 2024-05-10 | 44.51 | $0.00 | 40500 |
| 2024-05-09 | 44.51 | $0.00 | 10136 |
| 2024-05-07 | 44.51 | $0.00 | 75000 |
| 2024-05-06 | 48.74 | $0.00 | 31210 |
| 2024-05-03 | 43.65 | $0.00 | 367200 |
| 2024-05-02 | 60.88 | $0.01 | 6601 |
| 2024-05-01 | 61.39 | $0.01 | 9479 |
| 2024-04-30 | 61.89 | $0.01 | 10450 |
| 2024-04-29 | 61.89 | $0.01 | 42000 |
| 2024-04-26 | 55.79 | $0.01 | 14600 |
| 2024-04-24 | 54.11 | $0.01 | 27500 |
| 2024-04-23 | 56.13 | $0.01 | 100100 |
| 2024-04-22 | 51.19 | $0.00 | 81490 |
| 2024-04-18 | 65.80 | $0.01 | 1100 |
| 2024-04-17 | 63.22 | $0.01 | 29972 |
| 2024-04-16 | 65.92 | $0.01 | 3000 |
| 2024-04-15 | 65.92 | $0.01 | 25500 |
| 2024-04-11 | 60.42 | $0.01 | 9754 |
| 2024-04-10 | 71.36 | $0.01 | 44900 |
| 2024-04-09 | 66.09 | $0.01 | 566183 |
| 2024-04-08 | 58.24 | $0.00 | 704141 |
| 2024-04-05 | 51.70 | $0.00 | 186333 |
| 2024-04-04 | 54.83 | $0.00 | 5696 |
| 2024-04-03 | 51.72 | $0.00 | 405990 |
| 2024-04-02 | 55.76 | $0.00 | 100 |
| 2024-04-01 | 55.52 | $0.00 | 70263 |
| 2024-03-27 | 52.39 | $0.00 | 30000 |
| 2024-03-26 | 55.83 | $0.00 | 300 |
| 2024-03-25 | 54.94 | $0.00 | 500 |
| 2024-03-21 | 52.57 | $0.00 | 1000 |
| 2024-03-20 | 58.08 | $0.00 | 27000 |
| 2024-03-18 | 58.08 | $0.00 | 51000 |
| 2024-03-15 | 57.35 | $0.00 | 100000 |
| 2024-03-12 | 58.32 | $0.00 | 32000 |
| 2024-03-08 | 49.37 | $0.00 | 5000 |
| 2024-03-07 | 49.37 | $0.00 | 3000 |
| 2024-03-05 | 52.96 | $0.00 | 10017 |
| 2024-03-04 | 49.47 | $0.00 | 81940 |
| 2024-02-29 | 55.58 | $0.00 | 100 |
| 2024-02-28 | 52.81 | $0.00 | 1.2M |
| 2024-02-27 | 46.48 | $0.00 | — |
| 2024-02-26 | 46.48 | $0.00 | 55001 |
| 2024-02-23 | 46.48 | $0.00 | 6000 |
| 2024-02-22 | 46.48 | $0.00 | 33000 |
| 2024-02-21 | 53.72 | $0.00 | 26547 |
| 2024-02-20 | 54.26 | $0.00 | 500 |
| 2024-02-16 | 64.25 | $0.00 | 2.7M |
| 2024-02-15 | 54.41 | $0.00 | 896117 |
| 2024-02-14 | 57.41 | $0.00 | — |
| 2024-02-13 | 57.41 | $0.00 | — |
| 2024-02-12 | 57.41 | $0.00 | — |
| 2024-02-09 | 57.41 | $0.00 | — |
| 2024-02-08 | 57.41 | $0.00 | — |
| 2024-02-07 | 57.41 | $0.00 | — |
| 2024-02-06 | 57.41 | $0.00 | 10100 |
| 2024-02-05 | 58.54 | $0.00 | 102 |
| 2024-02-02 | 62.02 | $0.00 | 299950 |
| 2024-02-01 | 52.12 | $0.00 | — |
| 2024-01-31 | 52.59 | $0.00 | 100 |
| 2024-01-30 | 47.62 | $0.00 | — |
| 2024-01-29 | 47.14 | $0.00 | 141 |
| 2024-01-26 | 50.90 | $0.00 | 50133 |
| 2024-01-25 | 58.75 | $0.00 | 100 |
| 2024-01-24 | 58.75 | $0.00 | 50999 |
| 2024-01-23 | 46.93 | $0.00 | 150 |
| 2024-01-22 | 44.41 | $0.00 | 180121 |
| 2024-01-19 | 39.64 | $0.00 | 9000 |
| 2024-01-18 | 39.64 | $0.00 | — |
| 2024-01-17 | 39.64 | $0.00 | 223100 |
| 2024-01-16 | 43.03 | $0.00 | — |
| 2024-01-12 | 43.03 | $0.00 | — |
| 2024-01-11 | 43.03 | $0.00 | — |
| 2024-01-10 | 43.03 | $0.00 | — |
| 2024-01-09 | 43.03 | $0.00 | — |
| 2024-01-08 | 43.03 | $0.00 | — |
| 2024-01-05 | 43.03 | $0.00 | — |
| 2024-01-04 | 43.03 | $0.00 | — |
| 2024-01-03 | 42.49 | $0.00 | 3000 |
| 2024-01-02 | 42.39 | $0.00 | 300 |
| 2023-12-29 | 42.39 | $0.00 | 3087 |
| 2023-12-28 | 45.05 | $0.00 | — |
| 2023-12-27 | 45.05 | $0.00 | 20000 |
| 2023-12-26 | 45.05 | $0.00 | 100 |
| 2023-12-22 | 45.05 | $0.00 | 1.1M |
| 2023-12-21 | 43.11 | $0.00 | 10100 |
| 2023-12-20 | 41.81 | $0.00 | 665527 |
| 2023-12-19 | 41.01 | $0.00 | 415000 |
| 2023-12-18 | 43.12 | $0.00 | 1.4M |
| 2023-12-15 | 42.56 | $0.00 | 654910 |
| 2023-12-14 | 43.10 | $0.00 | 108330 |
| 2023-12-13 | 45.28 | $0.00 | — |
| 2023-12-12 | 45.28 | $0.00 | 302210 |
| 2023-12-11 | 42.66 | $0.00 | 21401 |
| 2023-12-08 | 49.40 | $0.00 | — |
| 2023-12-07 | 49.21 | $0.00 | 100 |
| 2023-12-06 | 47.52 | $0.00 | 1100 |
| 2023-12-05 | 53.11 | $0.00 | — |
| 2023-12-04 | 53.11 | $0.00 | — |
| 2023-12-01 | 53.11 | $0.00 | 3575 |
| 2023-11-30 | 53.11 | $0.00 | — |
| 2023-11-29 | 53.11 | $0.00 | 100 |
| 2023-11-28 | 42.79 | $0.00 | 7500 |
| 2023-11-27 | 46.81 | $0.00 | 208586 |
| 2023-11-24 | 43.72 | $0.00 | 18675 |
| 2023-11-22 | 43.72 | $0.00 | — |
| 2023-11-21 | 43.72 | $0.00 | — |
| 2023-11-20 | 43.72 | $0.00 | 49225 |
| 2023-11-17 | 43.72 | $0.00 | 2300 |
| 2023-11-16 | 43.74 | $0.00 | 124115 |
| 2023-11-15 | 43.72 | $0.00 | — |
| 2023-11-14 | 43.67 | $0.00 | 76000 |
| 2023-11-13 | 41.72 | $0.00 | 50000 |
| 2023-11-10 | 43.18 | $0.00 | 484595 |
| 2023-11-09 | 42.70 | $0.00 | — |
| 2023-11-08 | 42.52 | $0.00 | 949 |
| 2023-11-07 | 42.97 | $0.00 | 702904 |
| 2023-11-06 | 42.13 | $0.00 | — |
| 2023-11-03 | 42.13 | $0.00 | — |
| 2023-11-02 | 42.13 | $0.00 | 413154 |
| 2023-11-01 | 41.01 | $0.00 | 873737 |
| 2023-10-31 | 42.31 | $0.00 | 2.7M |
| 2023-10-30 | 45.01 | $0.00 | — |
| 2023-10-27 | 44.84 | $0.00 | 23192 |
| 2023-10-26 | 42.34 | $0.00 | 1.7M |
| 2023-10-25 | 42.18 | $0.00 | 110490 |
| 2023-10-24 | 42.29 | $0.00 | 2.4M |
| 2023-10-23 | 43.37 | $0.00 | 2880 |
| 2023-10-20 | 44.32 | $0.00 | — |
| 2023-10-19 | 44.41 | $0.00 | 17000 |
| 2023-10-18 | 46.50 | $0.00 | 138100 |
| 2023-10-17 | 41.90 | $0.00 | 82800 |
| 2023-10-16 | 47.36 | $0.01 | — |
| 2023-10-13 | 47.36 | $0.01 | — |
| 2023-10-12 | 47.36 | $0.01 | — |
| 2023-10-11 | 47.36 | $0.01 | 50200 |
| 2023-10-10 | 47.13 | $0.01 | 2100 |
| 2023-10-09 | 44.55 | $0.00 | 108011 |
| 2023-10-06 | 45.30 | $0.00 | 837562 |
| 2023-10-05 | 51.86 | $0.01 | — |
| 2023-10-04 | 51.86 | $0.01 | — |
| 2023-10-03 | 51.86 | $0.01 | — |
| 2023-10-02 | 51.80 | $0.01 | 10000 |
| 2023-09-29 | 51.86 | $0.01 | 44024 |
| 2023-09-28 | 50.05 | $0.01 | 200 |
| 2023-09-27 | 46.43 | $0.00 | 10300 |
| 2023-09-26 | 55.01 | $0.01 | 1100 |
| 2023-09-25 | 53.68 | $0.01 | — |
| 2023-09-22 | 53.61 | $0.01 | 102678 |
| 2023-09-21 | 50.27 | $0.01 | 20000 |
| 2023-09-20 | 54.05 | $0.01 | 160100 |
| 2023-09-19 | 46.68 | $0.00 | 2200 |
| 2023-09-18 | 57.01 | $0.01 | 573855 |
| 2023-09-15 | 54.64 | $0.01 | 67760 |
| 2023-09-14 | 53.88 | $0.01 | 58661 |
| 2023-09-13 | 52.18 | $0.01 | 280 |
| 2023-09-12 | 58.45 | $0.01 | 2774 |
| 2023-09-11 | 54.99 | $0.01 | 100 |
| 2023-09-08 | 46.17 | $0.00 | 11128 |
| 2023-09-07 | 46.17 | $0.00 | — |
| 2023-09-06 | 46.17 | $0.00 | 1000 |
| 2023-09-05 | 50.25 | $0.01 | — |
| 2023-09-01 | 50.25 | $0.01 | — |
| 2023-08-31 | 50.36 | $0.01 | 3100 |
| 2023-08-30 | 48.36 | $0.01 | 69652 |
| 2023-08-29 | 46.28 | $0.00 | — |
| 2023-08-28 | 46.32 | $0.00 | 32000 |
| 2023-08-25 | 48.03 | $0.01 | 20850 |
| 2023-08-24 | 46.09 | $0.00 | 47403 |
| 2023-08-23 | 51.57 | $0.01 | 4040 |
| 2023-08-22 | 52.78 | $0.01 | — |
| 2023-08-21 | 52.78 | $0.01 | — |
| 2023-08-18 | 52.78 | $0.01 | 10100 |
| 2023-08-17 | 46.39 | $0.00 | 13000 |
| 2023-08-16 | 58.48 | $0.01 | 100 |
| 2023-08-15 | 51.23 | $0.01 | — |
| 2023-08-14 | 51.30 | $0.01 | 15175 |
| 2023-08-11 | 47.56 | $0.01 | 730 |
| 2023-08-10 | 49.95 | $0.01 | — |
| 2023-08-09 | 49.86 | $0.01 | 1300 |
| 2023-08-08 | 48.79 | $0.01 | — |
| 2023-08-07 | 48.73 | $0.01 | 126400 |
| 2023-08-04 | 60.11 | $0.01 | — |
| 2023-08-03 | 60.11 | $0.01 | 20000 |
| 2023-08-02 | 60.11 | $0.01 | 4300 |
| 2023-08-01 | 61.47 | $0.01 | 100 |
| 2023-07-31 | 60.62 | $0.01 | 100 |
| 2023-07-28 | 60.62 | $0.01 | 7300 |
| 2023-07-27 | 53.75 | $0.01 | 153434 |
| 2023-07-26 | 53.75 | $0.01 | 7800 |
| 2023-07-25 | 49.53 | $0.00 | 228000 |
| 2023-07-24 | 50.32 | $0.00 | 418430 |
| 2023-07-21 | 54.79 | $0.01 | 24446 |
| 2023-07-20 | 52.66 | $0.01 | 60100 |
| 2023-07-19 | 68.03 | $0.01 | 803206 |
| 2023-07-18 | 43.10 | $0.00 | 1.3M |
| 2023-07-17 | 36.71 | $0.00 | 505 |
| 2023-07-14 | 32.72 | $0.00 | 1.0M |
| 2023-07-13 | 47.51 | $0.00 | 61628 |
| 2023-07-12 | 47.51 | $0.00 | 100 |
| 2023-07-11 | 47.43 | $0.00 | 125700 |
| 2023-07-10 | 65.00 | $0.01 | — |
| 2023-07-07 | 65.00 | $0.01 | 1488 |
| 2023-07-06 | 64.34 | $0.01 | 59287 |
| 2023-07-05 | 65.51 | $0.01 | — |
| 2023-07-03 | 65.51 | $0.01 | — |
| 2023-06-30 | 65.51 | $0.01 | — |
| 2023-06-29 | 65.51 | $0.01 | — |
| 2023-06-28 | 65.51 | $0.01 | 160000 |
| 2023-06-27 | 67.41 | $0.01 | — |
| 2023-06-26 | 67.41 | $0.01 | 6000 |
| 2023-06-23 | 67.41 | $0.01 | 150100 |
| 2023-06-22 | 69.13 | $0.01 | 444700 |
| 2023-06-21 | 69.13 | $0.01 | 783102 |
| 2023-06-20 | 44.03 | $0.00 | 60000 |
| 2023-06-16 | 54.90 | $0.00 | 275100 |
| 2023-06-15 | 50.23 | $0.00 | — |
| 2023-06-14 | 49.92 | $0.00 | 2200 |
| 2023-06-13 | 52.71 | $0.00 | — |
| 2023-06-12 | 52.71 | $0.00 | 200 |
| 2023-06-09 | 51.90 | $0.00 | 2000 |
| 2023-06-08 | 49.44 | $0.00 | 250000 |
| 2023-06-07 | 48.21 | $0.00 | 20002 |
| 2023-06-06 | 46.70 | $0.00 | 34818 |
| 2023-06-05 | 43.74 | $0.00 | 101100 |
| 2023-06-02 | 43.74 | $0.00 | — |
| 2023-06-01 | 43.74 | $0.00 | 1100 |
| 2023-05-31 | 47.17 | $0.00 | 14002 |
| 2023-05-30 | 51.17 | $0.00 | — |
| 2023-05-26 | 51.17 | $0.00 | — |
| 2023-05-25 | 51.17 | $0.00 | 100 |
| 2023-05-24 | 43.09 | $0.00 | 219450 |
| 2023-05-23 | 49.96 | $0.00 | — |
| 2023-05-22 | 49.96 | $0.00 | — |
| 2023-05-19 | 49.70 | $0.00 | 200 |
| 2023-05-18 | 50.95 | $0.00 | 100 |
| 2023-05-17 | 50.95 | $0.00 | — |
| 2023-05-16 | 50.95 | $0.00 | — |
| 2023-05-15 | 50.95 | $0.00 | 25000 |
| 2023-05-12 | 50.95 | $0.00 | 35000 |
| 2023-05-11 | 50.17 | $0.00 | — |
| 2023-05-10 | 50.17 | $0.00 | — |
| 2023-05-09 | 50.17 | $0.00 | — |
| 2023-05-08 | 50.17 | $0.00 | — |
| 2023-05-05 | 50.01 | $0.00 | 11000 |
| 2023-05-04 | 43.22 | $0.00 | — |
| 2023-05-03 | 43.22 | $0.00 | 37527 |
| 2023-05-02 | 48.06 | $0.00 | — |
| 2023-05-01 | 48.06 | $0.00 | 432807 |
| 2023-04-28 | 49.95 | $0.00 | — |
| 2023-04-27 | 49.95 | $0.00 | 100 |
| 2023-04-26 | 38.25 | $0.00 | 15500 |
| 2023-04-25 | 50.06 | $0.00 | 200 |
| 2023-04-24 | 43.20 | $0.00 | 700 |
| 2023-04-21 | 53.10 | $0.00 | — |
| 2023-04-20 | 53.10 | $0.00 | — |
| 2023-04-19 | 53.10 | $0.00 | 275100 |
| 2023-04-18 | 43.97 | $0.00 | 47100 |
| 2023-04-17 | 44.26 | $0.00 | — |
| 2023-04-14 | 44.26 | $0.00 | 186231 |
| 2023-04-13 | 54.13 | $0.00 | — |
| 2023-04-12 | 54.13 | $0.00 | — |
| 2023-04-11 | 54.13 | $0.00 | 100 |
| 2023-04-10 | 48.68 | $0.00 | — |
| 2023-04-06 | 48.68 | $0.00 | 560 |
| 2023-04-05 | 46.37 | $0.00 | — |
| 2023-04-04 | 46.37 | $0.00 | 709024 |
| 2023-04-03 | 47.33 | $0.00 | — |
| 2023-03-31 | 46.81 | $0.00 | 5000 |
| 2023-03-30 | 41.89 | $0.00 | 60001 |
| 2023-03-29 | 41.89 | $0.00 | — |
| 2023-03-28 | 41.89 | $0.00 | — |
| 2023-03-27 | 41.89 | $0.00 | — |
| 2023-03-24 | 41.89 | $0.00 | — |
| 2023-03-23 | 41.89 | $0.00 | 4000 |
| 2023-03-22 | 55.26 | $0.00 | — |
| 2023-03-21 | 55.26 | $0.00 | — |
| 2023-03-20 | 55.26 | $0.00 | 145300 |
| 2023-03-17 | 42.46 | $0.00 | 26000 |
| 2023-03-16 | 39.95 | $0.00 | 101000 |
| 2023-03-15 | 39.00 | $0.00 | 200 |
| 2023-03-14 | 39.60 | $0.00 | 72937 |
| 2023-03-13 | 42.03 | $0.00 | — |
| 2023-03-10 | 42.03 | $0.00 | — |
| 2023-03-09 | 42.03 | $0.00 | 550 |
| 2023-03-08 | 46.98 | $0.00 | 100 |
| 2023-03-07 | 40.30 | $0.00 | 9000 |
| 2023-03-06 | 40.30 | $0.00 | — |
| 2023-03-03 | 40.30 | $0.00 | 27500 |
| 2023-03-02 | 45.18 | $0.00 | — |
| 2023-03-01 | 45.18 | $0.00 | — |
| 2023-02-28 | 45.18 | $0.00 | 25100 |
| 2023-02-27 | 44.82 | $0.00 | 300 |
| 2023-02-24 | 44.47 | $0.00 | 66000 |
| 2023-02-23 | 47.28 | $0.00 | 37 |
| 2023-02-22 | 47.28 | $0.00 | 130000 |
| 2023-02-21 | 49.93 | $0.00 | 100 |
| 2023-02-17 | 49.93 | $0.00 | 21200 |
| 2023-02-16 | 47.26 | $0.00 | 133625 |
| 2023-02-15 | 46.48 | $0.00 | — |
| 2023-02-14 | 46.48 | $0.00 | 20000 |
| 2023-02-13 | 47.11 | $0.00 | 300000 |
| 2023-02-10 | 47.11 | $0.00 | 119100 |
| 2023-02-09 | 47.11 | $0.00 | 49998 |
| 2023-02-08 | 46.49 | $0.00 | 110000 |
| 2023-02-07 | 47.01 | $0.00 | 100100 |
| 2023-02-06 | 51.38 | $0.00 | 52454 |
| 2023-02-03 | 49.71 | $0.00 | 162200 |
| 2023-02-02 | 49.71 | $0.00 | 182208 |
| 2023-02-01 | 51.30 | $0.00 | 12500 |
| 2023-01-31 | 51.30 | $0.00 | 101 |
| 2023-01-30 | 47.25 | $0.00 | 227930 |
| 2023-01-27 | 45.09 | $0.00 | 82757 |
| 2023-01-26 | 44.55 | $0.00 | 926620 |
| 2023-01-25 | 46.73 | $0.00 | — |
| 2023-01-24 | 46.73 | $0.00 | 5200 |
| 2023-01-23 | 48.70 | $0.00 | 99300 |
| 2023-01-20 | 47.76 | $0.00 | — |
| 2023-01-19 | 47.76 | $0.00 | 10550 |
| 2023-01-18 | 46.86 | $0.00 | 6000 |
| 2023-01-17 | 47.64 | $0.00 | 2600 |
| 2023-01-13 | 46.63 | $0.00 | 25090 |
| 2023-01-12 | 48.39 | $0.00 | 231000 |
| 2023-01-11 | 50.20 | $0.01 | 138000 |
| 2023-01-10 | 51.85 | $0.01 | 1.6M |
| 2023-01-09 | 46.04 | $0.00 | 209100 |
| 2023-01-06 | 45.44 | $0.00 | 39284 |
| 2023-01-05 | 47.11 | $0.00 | 200 |
| 2023-01-04 | 49.72 | $0.01 | 268050 |
| 2023-01-03 | 50.78 | $0.01 | 20000 |
| 2022-12-30 | 46.01 | $0.00 | 1.2M |
| 2022-12-29 | 41.44 | $0.00 | 1.4M |
| 2022-12-28 | 41.75 | $0.00 | — |
| 2022-12-27 | 41.75 | $0.00 | 505750 |
| 2022-12-23 | 41.83 | $0.00 | 2010 |
| 2022-12-22 | 47.41 | $0.00 | 192400 |
| 2022-12-21 | 45.59 | $0.00 | 446100 |
| 2022-12-20 | 49.75 | $0.01 | — |
| 2022-12-19 | 49.75 | $0.01 | 7010 |
| 2022-12-16 | 54.21 | $0.01 | 2400 |
| 2022-12-15 | 46.56 | $0.00 | — |
| 2022-12-14 | 46.56 | $0.00 | 10400 |
| 2022-12-13 | 45.09 | $0.00 | 11050 |
| 2022-12-12 | 46.14 | $0.00 | 1000 |
| 2022-12-09 | 46.61 | $0.00 | 40300 |
| 2022-12-08 | 46.92 | $0.01 | 286825 |
| 2022-12-07 | 43.38 | $0.00 | 2.7M |
| 2022-12-06 | 44.22 | $0.00 | 200 |
| 2022-12-05 | 55.03 | $0.01 | 386615 |
| 2022-12-02 | 57.10 | $0.01 | 341998 |
| 2022-12-01 | 49.94 | $0.01 | 50 |
| 2022-11-30 | 49.94 | $0.01 | 25000 |
| 2022-11-29 | 47.98 | $0.01 | 26402 |
| 2022-11-28 | 49.83 | $0.01 | 50000 |
| 2022-11-25 | 49.64 | $0.01 | — |
| 2022-11-23 | 49.64 | $0.01 | 804 |
| 2022-11-22 | 53.37 | $0.01 | 167750 |
| 2022-11-21 | 55.24 | $0.01 | — |
| 2022-11-18 | 55.24 | $0.01 | 3200 |
| 2022-11-17 | 50.71 | $0.01 | 158433 |
| 2022-11-16 | 50.55 | $0.01 | — |
| 2022-11-15 | 50.55 | $0.01 | 22380 |
| 2022-11-14 | 46.01 | $0.00 | 51099 |
| 2022-11-11 | 54.10 | $0.01 | 116475 |
| 2022-11-10 | 46.67 | $0.01 | 15 |
| 2022-11-09 | 46.67 | $0.01 | 121213 |
| 2022-11-08 | 46.67 | $0.01 | 56200 |
| 2022-11-07 | 39.07 | $0.00 | 1200 |
| 2022-11-04 | 42.25 | $0.00 | 230000 |
| 2022-11-03 | 56.72 | $0.01 | 6159 |
| 2022-11-02 | 35.85 | $0.00 | 288888 |
| 2022-11-01 | 43.74 | $0.01 | — |
| 2022-10-31 | 43.74 | $0.01 | — |
| 2022-10-28 | 43.74 | $0.01 | — |
| 2022-10-27 | 43.74 | $0.01 | — |
| 2022-10-26 | 43.74 | $0.01 | — |
| 2022-10-25 | 43.74 | $0.01 | 2 |
| 2022-10-24 | 43.74 | $0.01 | — |
| 2022-10-21 | 43.74 | $0.01 | — |
| 2022-10-20 | 43.74 | $0.01 | 20000 |
| 2022-10-19 | 50.48 | $0.01 | — |
| 2022-10-18 | 50.48 | $0.01 | 6250 |
| 2022-10-17 | 58.62 | $0.01 | 100000 |
| 2022-10-14 | 62.24 | $0.01 | 132431 |
| 2022-10-13 | 45.59 | $0.01 | — |
| 2022-10-12 | 45.59 | $0.01 | — |
| 2022-10-11 | 45.59 | $0.01 | 4287 |
| 2022-10-10 | 49.36 | $0.01 | — |
| 2022-10-07 | 49.36 | $0.01 | 73400 |
| 2022-10-06 | 41.50 | $0.01 | — |
| 2022-10-05 | 41.50 | $0.01 | 26506 |
| 2022-10-04 | 35.48 | $0.01 | 10100 |
| 2022-10-03 | 35.48 | $0.01 | — |
| 2022-09-30 | 35.48 | $0.01 | — |
| 2022-09-29 | 35.48 | $0.01 | — |
| 2022-09-28 | 35.48 | $0.01 | 55000 |
| 2022-09-27 | 44.30 | $0.01 | — |
| 2022-09-26 | 44.30 | $0.01 | 108073 |
| 2022-09-23 | 44.30 | $0.01 | 52764 |
| 2022-09-22 | 44.30 | $0.01 | — |
| 2022-09-21 | 44.30 | $0.01 | 17960 |
| 2022-09-20 | 50.09 | $0.01 | 150 |
| 2022-09-19 | 47.18 | $0.01 | 112254 |
| 2022-09-16 | 43.24 | $0.01 | 105413 |
| 2022-09-15 | 43.24 | $0.01 | 22000 |
| 2022-09-14 | 43.83 | $0.01 | 70000 |
| 2022-09-13 | 43.83 | $0.01 | 4054 |
| 2022-09-12 | 47.26 | $0.01 | — |
| 2022-09-09 | 47.26 | $0.01 | 10 |
| 2022-09-08 | 47.26 | $0.01 | 3000 |
| 2022-09-07 | 50.78 | $0.01 | 1135 |
| 2022-09-06 | 51.98 | $0.01 | — |
| 2022-09-02 | 51.98 | $0.01 | — |
| 2022-09-01 | 51.98 | $0.01 | — |
| 2022-08-31 | 51.98 | $0.01 | — |
| 2022-08-30 | 51.98 | $0.01 | 14998 |
| 2022-08-29 | 46.04 | $0.01 | 45000 |
| 2022-08-26 | 50.38 | $0.01 | 802 |
| 2022-08-25 | 46.69 | $0.01 | 4990 |
| 2022-08-24 | 49.25 | $0.01 | 1750 |
| 2022-08-23 | 43.34 | $0.01 | 25000 |
| 2022-08-22 | 45.88 | $0.01 | 22098 |
| 2022-08-19 | 45.88 | $0.01 | — |
| 2022-08-18 | 45.88 | $0.01 | 10000 |
| 2022-08-17 | 45.88 | $0.01 | — |
| 2022-08-16 | 45.88 | $0.01 | 140300 |
| 2022-08-15 | 49.66 | $0.01 | — |
| 2022-08-12 | 49.66 | $0.01 | 20000 |
| 2022-08-11 | 55.34 | $0.01 | — |
| 2022-08-10 | 55.34 | $0.01 | 19000 |
| 2022-08-09 | 50.98 | $0.01 | 61333 |
| 2022-08-08 | 50.98 | $0.01 | 156000 |
| 2022-08-05 | 44.07 | $0.01 | 32500 |
| 2022-08-04 | 44.07 | $0.01 | — |
| 2022-08-03 | 44.07 | $0.01 | 1500 |
| 2022-08-02 | 48.23 | $0.01 | — |
| 2022-08-01 | 48.23 | $0.01 | 31000 |
| 2022-07-29 | 48.86 | $0.01 | — |
| 2022-07-28 | 48.86 | $0.01 | — |
| 2022-07-27 | 48.86 | $0.01 | 450 |
| 2022-07-26 | 48.86 | $0.01 | — |
| 2022-07-25 | 48.86 | $0.01 | 46050 |
| 2022-07-22 | 52.92 | $0.01 | 16850 |
| 2022-07-21 | 45.42 | $0.01 | 32000 |
| 2022-07-20 | 48.90 | $0.01 | — |
| 2022-07-19 | 48.90 | $0.01 | 1100 |
| 2022-07-18 | 44.28 | $0.01 | 3600 |
| 2022-07-15 | 43.79 | $0.01 | 51850 |
| 2022-07-14 | 57.70 | $0.01 | 7000 |
| 2022-07-13 | 58.23 | $0.01 | — |
| 2022-07-12 | 58.23 | $0.01 | — |
| 2022-07-11 | 58.23 | $0.01 | — |
| 2022-07-08 | 58.23 | $0.01 | — |
| 2022-07-07 | 58.23 | $0.01 | 177192 |
| 2022-07-06 | 49.16 | $0.01 | — |
| 2022-07-05 | 49.16 | $0.01 | 27677 |
| 2022-07-01 | 49.16 | $0.01 | — |
| 2022-06-30 | 49.16 | $0.01 | 3122 |
| 2022-06-29 | 50.96 | $0.01 | 10000 |
| 2022-06-28 | 59.22 | $0.01 | 35000 |
| 2022-06-27 | 59.22 | $0.01 | 19950 |
| 2022-06-24 | 52.23 | $0.01 | 19116 |
| 2022-06-23 | 52.23 | $0.01 | 134137 |
| 2022-06-22 | 48.23 | $0.01 | 3456 |
| 2022-06-21 | 49.01 | $0.01 | 50000 |
| 2022-06-17 | 46.97 | $0.01 | — |
| 2022-06-16 | 46.97 | $0.01 | 7040 |
| 2022-06-15 | 45.80 | $0.01 | 50000 |
| 2022-06-14 | 45.80 | $0.01 | 1706 |
| 2022-06-13 | 47.38 | $0.01 | 100 |
| 2022-06-10 | 47.85 | $0.01 | — |
| 2022-06-09 | 47.85 | $0.01 | 10000 |
| 2022-06-08 | 48.28 | $0.01 | 1000 |
| 2022-06-07 | 41.98 | $0.01 | — |
| 2022-06-06 | 41.98 | $0.01 | — |
| 2022-06-03 | 41.98 | $0.01 | — |
| 2022-06-02 | 41.98 | $0.01 | 125000 |
| 2022-06-01 | 47.43 | $0.01 | 565971 |
| 2022-05-31 | 47.13 | $0.01 | 500 |
| 2022-05-27 | 47.13 | $0.01 | 62329 |
| 2022-05-26 | 47.37 | $0.01 | — |
| 2022-05-25 | 47.37 | $0.01 | 35000 |
| 2022-05-24 | 46.13 | $0.01 | — |
| 2022-05-23 | 46.13 | $0.01 | 160046 |
| 2022-05-20 | 47.13 | $0.01 | 40600 |
| 2022-05-19 | 49.43 | $0.01 | 24000 |
| 2022-05-18 | 50.63 | $0.01 | 128434 |
| 2022-05-17 | 50.46 | $0.01 | — |
| 2022-05-16 | 50.46 | $0.01 | 22400 |
| 2022-05-13 | 47.38 | $0.01 | 62309 |
| 2022-05-12 | 55.28 | $0.01 | 865182 |
| 2022-05-11 | 52.17 | $0.01 | 72300 |
| 2022-05-10 | 56.10 | $0.01 | 186055 |
| 2022-05-09 | 44.68 | $0.01 | — |
| 2022-05-06 | 44.68 | $0.01 | 15461 |
| 2022-05-05 | 44.89 | $0.01 | 40000 |
| 2022-05-04 | 55.89 | $0.01 | — |
| 2022-05-03 | 55.89 | $0.01 | 25000 |
| 2022-05-02 | 47.84 | $0.01 | 501920 |
| 2022-04-29 | 47.84 | $0.01 | 16633 |
| 2022-04-28 | 46.67 | $0.01 | 223140 |
| 2022-04-27 | 51.93 | $0.01 | 97518 |
| 2022-04-26 | 45.83 | $0.01 | 122800 |
| 2022-04-25 | 43.08 | $0.01 | 30000 |
| 2022-04-22 | 42.74 | $0.01 | 52000 |
| 2022-04-21 | 46.77 | $0.01 | 10000 |
| 2022-04-20 | 52.77 | $0.01 | — |
| 2022-04-19 | 52.77 | $0.01 | 86539 |
| 2022-04-18 | 51.11 | $0.01 | 15000 |
| 2022-04-14 | 49.47 | $0.01 | — |
| 2022-04-13 | 49.47 | $0.01 | — |
| 2022-04-12 | 49.47 | $0.01 | 10193 |
| 2022-04-11 | 49.47 | $0.01 | 63268 |
| 2022-04-08 | 49.82 | $0.01 | 12600 |
| 2022-04-07 | 49.82 | $0.01 | 12600 |
| 2022-04-06 | 52.12 | $0.01 | — |
| 2022-04-05 | 52.12 | $0.01 | 1000 |
| 2022-04-04 | 52.12 | $0.01 | 15000 |
| 2022-04-01 | 52.12 | $0.01 | 58250 |
| 2022-03-31 | 49.11 | $0.01 | — |
| 2022-03-30 | 49.11 | $0.01 | 9250 |
| 2022-03-29 | 60.19 | $0.01 | 282000 |
| 2022-03-28 | 55.31 | $0.01 | 1.1M |
| 2022-03-25 | 50.45 | $0.01 | 45000 |
| 2022-03-24 | 48.46 | $0.01 | — |
| 2022-03-23 | 48.46 | $0.01 | 53953 |
| 2022-03-22 | 45.97 | $0.01 | 65553 |
| 2022-03-21 | 52.19 | $0.01 | 550 |
| 2022-03-18 | 52.97 | $0.01 | 10000 |
| 2022-03-17 | 45.44 | $0.01 | 32672 |
| 2022-03-16 | 44.27 | $0.01 | 30000 |
| 2022-03-15 | 44.27 | $0.01 | 1369 |
| 2022-03-14 | 45.59 | $0.01 | 1000 |
| 2022-03-11 | 52.27 | $0.01 | 40500 |
| 2022-03-10 | 44.55 | $0.01 | 15700 |
| 2022-03-09 | 52.64 | $0.01 | — |
| 2022-03-08 | 46.10 | $0.01 | 2500 |
| 2022-03-07 | 47.07 | $0.01 | 3343 |
| 2022-03-04 | 44.07 | $0.01 | 20200 |
| 2022-03-03 | 50.92 | $0.01 | — |
| 2022-03-02 | 50.92 | $0.01 | 18 |
| 2022-03-01 | 50.92 | $0.01 | 1000 |
| 2022-02-28 | 41.11 | $0.01 | — |
| 2022-02-25 | 41.11 | $0.01 | — |
| 2022-02-24 | 41.11 | $0.01 | 158950 |
| 2022-02-23 | 42.88 | $0.01 | 190181 |
| 2022-02-22 | 51.23 | $0.01 | 2000 |
| 2022-02-18 | 46.71 | $0.01 | 45990 |
| 2022-02-17 | 46.71 | $0.01 | 162500 |
| 2022-02-16 | 47.43 | $0.01 | 19997 |
| 2022-02-15 | 47.43 | $0.01 | 1000 |
| 2022-02-14 | 42.28 | $0.01 | — |
| 2022-02-11 | 42.28 | $0.01 | 1500 |
| 2022-02-10 | 51.88 | $0.01 | 2100 |
| 2022-02-09 | 51.88 | $0.01 | 6 |
| 2022-02-08 | 51.88 | $0.01 | — |
| 2022-02-07 | 51.88 | $0.01 | 5000 |
| 2022-02-04 | 46.33 | $0.01 | — |
| 2022-02-03 | 46.33 | $0.01 | 2000 |
| 2022-02-02 | 52.52 | $0.01 | 10100 |
| 2022-02-01 | 53.32 | $0.01 | 62100 |
| 2022-01-31 | 53.32 | $0.01 | — |
| 2022-01-28 | 53.32 | $0.01 | — |
| 2022-01-27 | 53.32 | $0.01 | 1000 |
| 2022-01-26 | 49.04 | $0.01 | — |
| 2022-01-25 | 44.25 | $0.01 | 6800 |
| 2022-01-24 | 44.25 | $0.01 | 102100 |
| 2022-01-21 | 48.21 | $0.01 | — |
| 2022-01-20 | 48.21 | $0.01 | 210160 |
| 2022-01-19 | 48.52 | $0.01 | 200000 |
| 2022-01-18 | 44.91 | $0.01 | 266250 |
| 2022-01-14 | 44.91 | $0.01 | 40000 |
| 2022-01-13 | 47.94 | $0.01 | — |
| 2022-01-12 | 47.94 | $0.01 | — |
| 2022-01-11 | 47.94 | $0.01 | 72500 |
| 2022-01-10 | 47.94 | $0.01 | 550 |
| 2022-01-07 | 46.33 | $0.01 | 104510 |
| 2022-01-06 | 51.92 | $0.01 | 59187 |
| 2022-01-05 | 47.25 | $0.01 | — |
| 2022-01-04 | 46.49 | $0.01 | 16055 |
| 2022-01-03 | 42.78 | $0.01 | 6950 |
| 2021-12-31 | 44.68 | $0.01 | 50568 |
| 2021-12-30 | 42.24 | $0.01 | 478561 |
| 2021-12-29 | 42.80 | $0.01 | 397818 |
| 2021-12-28 | 45.68 | $0.01 | 341949 |
| 2021-12-27 | 46.87 | $0.01 | 89822 |
| 2021-12-23 | 45.52 | $0.01 | 214506 |
| 2021-12-22 | 49.09 | $0.01 | 62535 |
| 2021-12-21 | 48.42 | $0.01 | 346652 |
| 2021-12-20 | 43.74 | $0.01 | 5000 |
| 2021-12-17 | 44.85 | $0.01 | 34404 |
| 2021-12-16 | 44.85 | $0.01 | 122483 |
| 2021-12-15 | 45.22 | $0.01 | 68660 |
| 2021-12-14 | 48.01 | $0.01 | 748510 |
| 2021-12-13 | 48.01 | $0.01 | 297008 |
| 2021-12-10 | 53.66 | $0.01 | 15756 |
| 2021-12-09 | 50.33 | $0.01 | 861065 |
| 2021-12-08 | 43.07 | $0.01 | 353475 |
| 2021-12-07 | 46.63 | $0.01 | 351217 |
| 2021-12-06 | 42.25 | $0.01 | 434095 |
| 2021-12-03 | 43.97 | $0.01 | 51190 |
| 2021-12-02 | 43.97 | $0.01 | 329654 |
| 2021-12-01 | 48.77 | $0.01 | 60002 |
| 2021-11-30 | 45.97 | $0.01 | 43181 |
| 2021-11-29 | 46.55 | $0.01 | 198667 |
| 2021-11-26 | 44.50 | $0.01 | 226687 |
| 2021-11-24 | 45.63 | $0.01 | 268980 |
| 2021-11-23 | 44.43 | $0.01 | 272734 |
| 2021-11-22 | 43.23 | $0.01 | 388300 |
| 2021-11-19 | 48.50 | $0.01 | 3.4M |
| 2021-11-18 | 29.92 | $0.01 | 411166 |
| 2021-11-17 | 33.58 | $0.01 | 261289 |
| 2021-11-16 | 41.09 | $0.01 | 24500 |
| 2021-11-15 | 40.63 | $0.01 | 91326 |
| 2021-11-12 | 33.77 | $0.01 | 254619 |
| 2021-11-11 | 33.77 | $0.01 | 128011 |
| 2021-11-10 | 33.77 | $0.01 | 534500 |
| 2021-11-09 | 33.77 | $0.01 | 137582 |
| 2021-11-08 | 37.56 | $0.01 | 384914 |
| 2021-11-05 | 35.26 | $0.01 | 1.4M |
| 2021-11-04 | 42.73 | $0.01 | 204700 |
| 2021-11-03 | 42.27 | $0.01 | 1.0M |
| 2021-11-02 | 40.43 | $0.01 | 625174 |
| 2021-11-01 | 40.43 | $0.01 | 625174 |
| 2021-10-29 | 41.90 | $0.01 | — |
| 2021-10-28 | 41.90 | $0.01 | 97529 |
| 2021-10-27 | 42.65 | $0.01 | 575161 |
| 2021-10-26 | 44.23 | $0.01 | 294190 |
| 2021-10-25 | 44.80 | $0.01 | 318257 |
| 2021-10-22 | 46.23 | $0.02 | 275000 |
| 2021-10-21 | 47.66 | $0.02 | 247000 |
| 2021-10-20 | 48.52 | $0.02 | 7500 |
| 2021-10-19 | 50.52 | $0.02 | 38239 |
| 2021-10-18 | 52.02 | $0.02 | 322071 |
| 2021-10-15 | 48.61 | $0.02 | 35516 |
| 2021-10-14 | 49.87 | $0.02 | 399641 |
| 2021-10-13 | 50.70 | $0.02 | 92781 |
| 2021-10-12 | 52.23 | $0.02 | 59600 |
| 2021-10-11 | 49.61 | $0.02 | 76620 |
| 2021-10-08 | 52.62 | $0.02 | 51897 |
| 2021-10-07 | 50.41 | $0.02 | 47210 |
| 2021-10-06 | 48.68 | $0.02 | 277881 |
| 2021-10-05 | 48.15 | $0.02 | 55756 |
| 2021-10-04 | 50.37 | $0.02 | 427274 |
| 2021-10-01 | 47.29 | $0.02 | 370678 |
| 2021-09-30 | 49.48 | $0.02 | 257627 |
| 2021-09-29 | 46.60 | $0.02 | 1.2M |
| 2021-09-28 | 50.45 | $0.02 | 3705 |
| 2021-09-27 | 46.82 | $0.02 | 87900 |
| 2021-09-24 | 46.54 | $0.02 | 69060 |
| 2021-09-23 | 48.70 | $0.02 | 91057 |
| 2021-09-22 | 46.06 | $0.02 | 300077 |
| 2021-09-21 | 48.68 | $0.02 | 461584 |
| 2021-09-20 | 48.42 | $0.02 | 231807 |
| 2021-09-17 | 49.59 | $0.02 | 60500 |
| 2021-09-16 | 49.12 | $0.02 | 140370 |
| 2021-09-15 | 54.35 | $0.02 | 3.9M |
| 2021-09-14 | 48.42 | $0.02 | 50133 |
| 2021-09-13 | 48.42 | $0.02 | 302530 |
| 2021-09-10 | 49.59 | $0.02 | 336553 |
| 2021-09-09 | 51.22 | $0.02 | 82450 |
| 2021-09-08 | 51.92 | $0.02 | 127860 |
| 2021-09-07 | 49.87 | $0.02 | 193931 |
| 2021-09-03 | 50.84 | $0.02 | 117809 |
| 2021-09-02 | 49.80 | $0.02 | 654756 |
| 2021-09-01 | 52.76 | $0.02 | 33435 |
| 2021-08-31 | 57.64 | $0.02 | 59806 |
| 2021-08-30 | 60.16 | $0.02 | 966672 |
| 2021-08-27 | 56.56 | $0.02 | 919794 |
| 2021-08-26 | 44.67 | $0.01 | 78590 |
| 2021-08-25 | 44.67 | $0.01 | 150164 |
| 2021-08-24 | 44.67 | $0.01 | 568444 |
| 2021-08-23 | 46.84 | $0.01 | 677745 |
| 2021-08-20 | 53.93 | $0.02 | 424434 |
| 2021-08-19 | 46.23 | $0.02 | 107000 |
| 2021-08-18 | 44.66 | $0.01 | 93881 |
| 2021-08-17 | 45.67 | $0.01 | 81723 |
| 2021-08-16 | 45.67 | $0.01 | 42939 |
| 2021-08-13 | 46.63 | $0.02 | 117140 |
| 2021-08-12 | 45.55 | $0.01 | 250000 |
| 2021-08-11 | 48.46 | $0.02 | 186077 |
| 2021-08-10 | 45.85 | $0.02 | 110697 |
| 2021-08-09 | 44.89 | $0.01 | 384415 |
| 2021-08-06 | 45.53 | $0.02 | 495404 |
| 2021-08-05 | 46.80 | $0.02 | 338000 |
| 2021-08-04 | 45.10 | $0.02 | 242347 |
| 2021-08-03 | 47.14 | $0.02 | 480251 |
| 2021-08-02 | 44.77 | $0.02 | 359674 |
| 2021-07-30 | 50.16 | $0.02 | 26700 |
| 2021-07-29 | 51.28 | $0.02 | 397370 |
| 2021-07-28 | 51.28 | $0.02 | 397370 |
| 2021-07-27 | 46.83 | $0.02 | 116139 |
| 2021-07-26 | 47.03 | $0.02 | 69209 |
| 2021-07-23 | 46.81 | $0.02 | 47685 |
| 2021-07-22 | 46.81 | $0.02 | 287800 |
| 2021-07-21 | 48.63 | $0.02 | 110421 |
| 2021-07-20 | 47.67 | $0.02 | 165968 |
| 2021-07-19 | 46.71 | $0.02 | 615680 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-15
Close Price
$0.00
Vol: 110000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -50.00 | $0.00 | 110000 |
| 2026-07-14 | -100.00 | $0.00 | 110000 |
| 2026-07-13 | -100.00 | $0.00 | 110000 |
| 2026-07-10 | -100.00 | $0.00 | 110000 |
| 2026-07-09 | -50.00 | $0.00 | 101582 |
| 2026-07-08 | -82.50 | $0.00 | 101582 |
| 2026-07-07 | -100.00 | $0.00 | 10000 |
| 2026-07-06 | -50.00 | $0.00 | 203200 |
| 2026-07-02 | -50.00 | $0.00 | 200 |
| 2026-07-01 | -50.00 | $0.00 | 73600 |
| 2026-06-30 | -100.00 | $0.00 | 200 |
| 2026-06-29 | -100.00 | $0.00 | 400 |
| 2026-06-26 | -83.33 | $0.00 | 2.6M |
| 2026-06-25 | -34.56 | $0.00 | 4.2M |
| 2026-06-24 | -50.00 | $0.00 | 265000 |
| 2026-06-23 | 0.00 | $0.00 | 149100 |
| 2026-06-22 | -20.00 | $0.00 | 10000 |
| 2026-06-18 | -20.00 | $0.00 | 10000 |
| 2026-06-17 | -20.00 | $0.00 | 10000 |
| 2026-06-16 | -20.00 | $0.00 | 10000 |
| 2026-06-15 | -42.86 | $0.00 | 1.0M |
| 2026-06-12 | -42.86 | $0.00 | 1.0M |
| 2026-06-11 | -42.86 | $0.00 | 1.0M |
| 2026-06-10 | -42.86 | $0.00 | — |
| 2026-06-09 | -42.86 | $0.00 | — |
| 2026-06-08 | -42.86 | $0.00 | — |
| 2026-06-05 | -42.86 | $0.00 | 1.0M |
| 2026-06-04 | -42.86 | $0.00 | 100 |
| 2026-06-03 | -55.71 | $0.00 | 1.0M |
| 2026-06-02 | -42.86 | $0.00 | 1.0M |
| 2026-06-01 | -42.86 | $0.00 | 170500 |
| 2026-05-29 | -42.86 | $0.00 | 100000 |
| 2026-05-28 | -77.14 | $0.00 | 120100 |
| 2026-05-27 | -42.86 | $0.00 | 1300 |
| 2026-05-26 | -57.14 | $0.00 | 1300 |
| 2026-05-22 | -28.57 | $0.00 | 696800 |
| 2026-05-21 | -37.50 | $0.00 | 696800 |
| 2026-05-20 | -68.75 | $0.00 | 696800 |
| 2026-05-19 | -100.00 | $0.00 | 1.9M |
| 2026-05-18 | -74.29 | $0.00 | 1.3M |
| 2026-05-15 | -14.29 | $0.00 | 32503 |
| 2026-05-14 | -14.29 | $0.00 | 499700 |
| 2026-05-13 | -16.67 | $0.00 | 499700 |
| 2026-05-12 | -28.57 | $0.00 | 499700 |
| 2026-05-11 | -28.57 | $0.00 | 619700 |
| 2026-05-08 | -28.57 | $0.00 | 3.0M |
| 2026-05-07 | -28.57 | $0.00 | — |
| 2026-05-06 | -28.57 | $0.00 | 235700 |
| 2026-05-05 | -28.57 | $0.00 | 1908 |
| 2026-05-04 | -28.57 | $0.00 | 180400 |
| 2026-05-01 | -100.00 | $0.00 | 142700 |
| 2026-04-30 | -28.57 | $0.00 | 100 |
| 2026-04-29 | -28.57 | $0.00 | 100 |
| 2026-04-28 | -28.57 | $0.00 | 100 |
| 2026-04-27 | -28.57 | $0.00 | 200 |
| 2026-04-24 | -64.29 | $0.00 | 65111 |
| 2026-04-23 | -50.00 | $0.00 | 134311 |
| 2026-04-22 | -42.86 | $0.00 | 9700 |
| 2026-04-21 | -42.86 | $0.00 | 10911 |
| 2026-04-20 | -42.86 | $0.00 | 10911 |
| 2026-04-17 | -28.57 | $0.00 | 21100 |
| 2026-04-16 | -100.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | -77.78 | $0.00 | 5000 |
| 2026-04-06 | -22.22 | $0.00 | 100 |
| 2026-04-02 | -22.22 | $0.00 | 100 |
| 2026-04-01 | -22.22 | $0.00 | 100 |
| 2026-03-31 | -22.22 | $0.00 | 100 |
| 2026-03-30 | -22.22 | $0.00 | 100 |
| 2026-03-27 | -22.22 | $0.00 | 200 |
| 2026-03-26 | -66.67 | $0.00 | 3327 |
| 2026-03-25 | -22.22 | $0.00 | 10000 |
| 2026-03-24 | -22.22 | $0.00 | 10000 |
| 2026-03-23 | -22.22 | $0.00 | 10100 |
| 2026-03-20 | 0.00 | $0.00 | 45600 |
| 2026-03-19 | 0.00 | $0.00 | 1.3M |
| 2026-03-18 | 0.00 | $0.00 | 174890 |
| 2026-03-17 | 0.00 | $0.00 | 174890 |
| 2026-03-16 | -100.00 | $0.00 | 495800 |
| 2026-03-13 | -42.86 | $0.00 | 100 |
| 2026-03-12 | -14.29 | $0.00 | 330860 |
| 2026-03-11 | -14.29 | $0.00 | 330860 |
| 2026-03-10 | -14.29 | $0.00 | 330860 |
| 2026-03-09 | -14.29 | $0.00 | 330860 |
| 2026-03-06 | -14.29 | $0.00 | — |
| 2026-03-05 | -14.29 | $0.00 | 330860 |
| 2026-03-04 | -14.29 | $0.00 | 330860 |
| 2026-03-03 | -14.29 | $0.00 | 356000 |
| 2026-03-02 | -11.11 | $0.00 | 10000 |
| 2026-02-27 | -22.22 | $0.00 | 11101 |
| 2026-02-26 | -30.44 | $0.00 | 730000 |
| 2026-02-25 | -30.44 | $0.00 | 730000 |
| 2026-02-24 | -33.33 | $0.00 | 730000 |
| 2026-02-23 | -34.89 | $0.00 | 2.3M |
| 2026-02-20 | -33.33 | $0.00 | 10000 |
| 2026-02-19 | -33.33 | $0.00 | — |
| 2026-02-18 | -33.33 | $0.00 | — |
| 2026-02-17 | -33.33 | $0.00 | — |
| 2026-02-13 | -33.33 | $0.00 | 2000 |
| 2026-02-12 | -33.33 | $0.00 | — |
| 2026-02-11 | -33.33 | $0.00 | — |
| 2026-02-10 | -33.33 | $0.00 | — |
| 2026-02-09 | -33.33 | $0.00 | — |
| 2026-02-06 | -33.33 | $0.00 | 1600 |
| 2026-02-05 | -33.33 | $0.00 | 25300 |
| 2026-02-04 | -50.00 | $0.00 | 10000 |
| 2026-02-03 | -50.00 | $0.00 | 10000 |
| 2026-02-02 | -64.29 | $0.00 | 22000 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -42.86 | $0.00 | 3900 |
| 2026-01-28 | -37.14 | $0.00 | 100000 |
| 2026-01-27 | -37.14 | $0.00 | 100000 |
| 2026-01-26 | -42.86 | $0.00 | 100000 |
| 2026-01-23 | -45.00 | $0.00 | 100000 |
| 2026-01-22 | -50.00 | $0.00 | 110000 |
| 2026-01-21 | -37.50 | $0.00 | 10000 |
| 2026-01-20 | -37.50 | $0.00 | 10000 |
| 2026-01-16 | -37.50 | $0.00 | 10200 |
| 2026-01-15 | -40.00 | $0.00 | 500000 |
| 2026-01-14 | -60.00 | $0.00 | 13264 |
| 2026-01-13 | -56.00 | $0.00 | 13264 |
| 2026-01-12 | -63.64 | $0.00 | 58300 |
| 2026-01-09 | -45.45 | $0.00 | 100 |
| 2026-01-08 | -45.45 | $0.00 | 100 |
| 2026-01-07 | -45.45 | $0.00 | 393618 |
| 2026-01-06 | -54.55 | $0.00 | — |
| 2026-01-05 | -54.55 | $0.00 | 706832 |
| 2026-01-02 | -63.64 | $0.00 | 400120 |
| 2025-12-31 | -63.64 | $0.00 | 850000 |
| 2025-12-30 | -100.00 | $0.00 | 1.0M |
| 2025-12-29 | -70.00 | $0.00 | 1.0M |
| 2025-12-26 | -100.00 | $0.00 | 876600 |
| 2025-12-24 | -37.50 | $0.00 | 63000 |
| 2025-12-23 | -37.50 | $0.00 | 54306 |
| 2025-12-22 | -37.50 | $0.00 | 3600 |
| 2025-12-19 | -68.75 | $0.00 | 599700 |
| 2025-12-18 | -75.00 | $0.00 | 600200 |
| 2025-12-17 | -12.50 | $0.00 | 82000 |
| 2025-12-16 | -31.25 | $0.00 | 97400 |
| 2025-12-15 | -50.00 | $0.00 | 12300 |
| 2025-12-12 | -45.56 | $0.00 | 2.2M |
| 2025-12-11 | -55.56 | $0.00 | — |
| 2025-12-10 | -63.64 | $0.00 | — |
| 2025-12-09 | -63.64 | $0.00 | 30000 |
| 2025-12-08 | -100.00 | $0.00 | 68000 |
| 2025-12-05 | -63.64 | $0.00 | 50100 |
| 2025-12-04 | -73.33 | $0.00 | 50100 |
| 2025-12-03 | -73.33 | $0.00 | 60100 |
| 2025-12-02 | -66.67 | $0.00 | 100 |
| 2025-12-01 | -100.00 | $0.00 | 6300 |
| 2025-11-28 | -53.33 | $0.00 | 100 |
| 2025-11-26 | -77.33 | $0.00 | 21100 |
| 2025-11-25 | -77.50 | $0.00 | 3300 |
| 2025-11-24 | -100.00 | $0.00 | 290100 |
| 2025-11-21 | -78.75 | $0.00 | 213532 |
| 2025-11-20 | -100.00 | $0.00 | 213532 |
| 2025-11-19 | -94.12 | $0.00 | 213532 |
| 2025-11-18 | -94.12 | $0.00 | 223632 |
| 2025-11-17 | -82.35 | $0.00 | 139100 |
| 2025-11-14 | -41.18 | $0.00 | 11911 |
| 2025-11-13 | -63.53 | $0.00 | 32327 |
| 2025-11-12 | -29.41 | $0.00 | 30000 |
| 2025-11-11 | -29.41 | $0.00 | 30000 |
| 2025-11-10 | -64.71 | $0.00 | 133900 |
| 2025-11-07 | -45.88 | $0.00 | 50311 |
| 2025-11-06 | -29.41 | $0.00 | 20911 |
| 2025-11-05 | -70.59 | $0.00 | 43548 |
| 2025-11-04 | -37.65 | $0.00 | 40100 |
| 2025-11-03 | -58.82 | $0.00 | 20000 |
| 2025-10-31 | -11.76 | $0.00 | 437721 |
| 2025-10-30 | -11.76 | $0.00 | 972921 |
| 2025-10-29 | -52.94 | $0.00 | 1.0M |
| 2025-10-28 | 0.00 | $0.00 | 2.0M |
| 2025-10-27 | -23.33 | $0.00 | 13600 |
| 2025-10-24 | -16.67 | $0.00 | — |
| 2025-10-23 | -16.67 | $0.00 | 100200 |
| 2025-10-22 | -66.67 | $0.00 | — |
| 2025-10-21 | -75.00 | $0.00 | 39333 |
| 2025-10-20 | 0.00 | $0.00 | 39900 |
| 2025-10-17 | -100.00 | $0.00 | 146900 |
| 2025-10-16 | -50.00 | $0.00 | 19400 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100 |
| 2025-10-13 | -50.00 | $0.00 | 500408 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100300 |
| 2025-10-07 | -50.00 | $0.00 | 100 |
| 2025-10-06 | -50.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 10100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 60200 |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-29 | 0.00 | $0.00 | 62000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 322 |
| 2025-09-22 | 0.00 | $0.00 | 111266 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 111266 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 5900 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 119200 |
| 2025-09-04 | -50.00 | $0.00 | 200 |
| 2025-09-03 | -50.00 | $0.00 | 4243 |
| 2025-09-02 | -25.00 | $0.00 | 50000 |
| 2025-08-29 | -66.67 | $0.00 | 200 |
| 2025-08-28 | -85.71 | $0.00 | 20000 |
| 2025-08-27 | -28.57 | $0.00 | — |
| 2025-08-26 | -28.57 | $0.00 | — |
| 2025-08-25 | -28.57 | $0.00 | — |
| 2025-08-22 | -28.57 | $0.00 | 2000 |
| 2025-08-21 | -25.00 | $0.00 | 10990 |
| 2025-08-20 | -33.33 | $0.00 | 10990 |
| 2025-08-19 | -33.33 | $0.00 | 10990 |
| 2025-08-18 | -72.22 | $0.00 | 2001 |
| 2025-08-15 | -33.33 | $0.00 | — |
| 2025-08-14 | -35.19 | $0.00 | — |
| 2025-08-13 | -35.19 | $0.00 | 13433 |
| 2025-08-12 | -35.19 | $0.00 | 300 |
| 2025-08-11 | -40.74 | $0.00 | 195000 |
| 2025-08-08 | -35.19 | $0.00 | 300 |
| 2025-08-07 | -53.70 | $0.00 | 10000 |
| 2025-08-06 | -35.19 | $0.00 | 400 |
| 2025-08-05 | -35.19 | $0.00 | 1300 |
| 2025-08-04 | -16.67 | $0.00 | — |
| 2025-08-01 | -16.67 | $0.00 | 30100 |
| 2025-07-31 | -16.67 | $0.00 | — |
| 2025-07-30 | -16.67 | $0.00 | 5200 |
| 2025-07-29 | -16.67 | $0.00 | 10100 |
| 2025-07-28 | -30.77 | $0.00 | 100 |
| 2025-07-25 | -92.31 | $0.00 | 252600 |
| 2025-07-24 | -23.08 | $0.00 | 83700 |
| 2025-07-23 | -23.08 | $0.00 | — |
| 2025-07-22 | -23.08 | $0.00 | 651800 |
| 2025-07-21 | -69.23 | $0.00 | 310723 |
| 2025-07-18 | -83.85 | $0.00 | 2.9M |
| 2025-07-17 | -50.00 | $0.00 | 878 |
| 2025-07-16 | -100.00 | $0.00 | 900 |
| 2025-07-15 | -100.00 | $0.00 | 50000 |
| 2025-07-14 | -100.00 | $0.00 | 121600 |
| 2025-07-11 | -82.86 | $0.00 | 500 |
| 2025-07-10 | -82.86 | $0.00 | 150100 |
| 2025-07-09 | -42.86 | $0.00 | 150500 |
| 2025-07-08 | -50.00 | $0.00 | 17100 |
| 2025-07-07 | -50.00 | $0.00 | 100 |
| 2025-07-03 | -50.00 | $0.00 | — |
| 2025-07-02 | -50.00 | $0.00 | 20100 |
| 2025-07-01 | -100.00 | $0.00 | 41534 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | -50.00 | $0.00 | 22100 |
| 2025-06-23 | 0.00 | $0.00 | 316500 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 110 |
| 2025-06-16 | -100.00 | $0.00 | 100000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 20100 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | -50.00 | $0.00 | — |
| 2025-06-03 | -50.00 | $0.00 | 100200 |
| 2025-06-02 | -50.00 | $0.00 | 108 |
| 2025-05-30 | -75.00 | $0.00 | 2100 |
| 2025-05-29 | -66.67 | $0.00 | — |
| 2025-05-28 | -70.00 | $0.00 | 500 |
| 2025-05-27 | -62.50 | $0.00 | 2300 |
| 2025-05-23 | -85.00 | $0.00 | 60000 |
| 2025-05-22 | -73.75 | $0.00 | 145000 |
| 2025-05-21 | -92.50 | $0.00 | 77000 |
| 2025-05-20 | -62.50 | $0.00 | 100 |
| 2025-05-19 | -62.50 | $0.00 | 200 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 500 |
| 2025-05-14 | -55.56 | $0.00 | 100 |
| 2025-05-13 | -55.56 | $0.00 | — |
| 2025-05-12 | -55.56 | $0.00 | 100 |
| 2025-05-09 | -88.89 | $0.00 | 500 |
| 2025-05-08 | -68.89 | $0.00 | 5600 |
| 2025-05-07 | -22.22 | $0.00 | 100 |
| 2025-05-06 | -88.89 | $0.00 | — |
| 2025-05-05 | -88.89 | $0.00 | 5000 |
| 2025-05-02 | -88.89 | $0.00 | 526 |
| 2025-05-01 | -88.89 | $0.00 | 2000 |
| 2025-04-30 | -88.89 | $0.00 | 97526 |
| 2025-04-29 | -44.44 | $0.00 | — |
| 2025-04-28 | -44.44 | $0.00 | 55000 |
| 2025-04-25 | 0.00 | $0.00 | 100 |
| 2025-04-24 | -35.56 | $0.00 | 54600 |
| 2025-04-23 | -11.11 | $0.00 | 1800 |
| 2025-04-22 | -22.22 | $0.00 | 2.5M |
| 2025-04-21 | -55.56 | $0.00 | — |
| 2025-04-17 | -55.56 | $0.00 | — |
| 2025-04-16 | -55.56 | $0.00 | 1200 |
| 2025-04-15 | -80.00 | $0.00 | 863900 |
| 2025-04-14 | -85.71 | $0.00 | 1.1M |
| 2025-04-11 | -52.36 | $0.00 | — |
| 2025-04-10 | -52.36 | $0.00 | — |
| 2025-04-09 | -52.36 | $0.00 | 2130 |
| 2025-04-08 | -60.76 | $0.00 | 145507 |
| 2025-04-07 | -11.57 | $0.00 | 783700 |
| 2025-04-04 | -100.00 | $0.00 | 15200 |
| 2025-04-03 | -87.50 | $0.00 | 120204 |
| 2025-04-02 | -100.00 | $0.00 | 2217 |
| 2025-04-01 | -58.33 | $0.00 | 3800 |
| 2025-03-31 | -58.33 | $0.00 | 8800 |
| 2025-03-28 | -78.18 | $0.00 | 190100 |
| 2025-03-27 | -72.73 | $0.00 | — |
| 2025-03-26 | -70.45 | $0.00 | 73800 |
| 2025-03-25 | -66.55 | $0.00 | 8108 |
| 2025-03-24 | -72.73 | $0.00 | 26500 |
| 2025-03-21 | -81.36 | $0.00 | 12000 |
| 2025-03-20 | -33.33 | $0.00 | 200 |
| 2025-03-19 | -39.73 | $0.00 | 40000 |
| 2025-03-18 | -62.67 | $0.00 | 44406 |
| 2025-03-17 | -53.33 | $0.00 | 80400 |
| 2025-03-14 | -33.33 | $0.00 | 35500 |
| 2025-03-13 | -33.33 | $0.00 | 10100 |
| 2025-03-12 | -33.33 | $0.00 | 158000 |
| 2025-03-11 | -56.67 | $0.00 | 144000 |
| 2025-03-10 | -66.67 | $0.00 | 137000 |
| 2025-03-07 | -40.00 | $0.00 | 1000 |
| 2025-03-06 | -43.33 | $0.00 | 20000 |
| 2025-03-05 | -53.33 | $0.00 | 27100 |
| 2025-03-04 | -42.11 | $0.00 | 50100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | -2.73 | $0.00 | 338126 |
| 2025-02-26 | -16.50 | $0.00 | 10000 |
| 2025-02-25 | -18.18 | $0.00 | — |
| 2025-02-24 | -18.18 | $0.00 | 10000 |
| 2025-02-21 | -50.00 | $0.00 | 154000 |
| 2025-02-20 | -29.17 | $0.00 | 159000 |
| 2025-02-19 | -8.33 | $0.00 | 6500 |
| 2025-02-18 | -8.33 | $0.00 | 10000 |
| 2025-02-14 | -16.67 | $0.00 | 13100 |
| 2025-02-13 | -11.67 | $0.00 | 188500 |
| 2025-02-12 | -8.33 | $0.00 | — |
| 2025-02-11 | -10.71 | $0.00 | 41100 |
| 2025-02-10 | -7.14 | $0.00 | 238500 |
| 2025-02-07 | -28.57 | $0.00 | — |
| 2025-02-06 | -28.57 | $0.00 | 126200 |
| 2025-02-05 | -21.43 | $0.00 | 36898 |
| 2025-02-04 | -28.57 | $0.00 | 117003 |
| 2025-02-03 | 0.00 | $0.00 | 510000 |
| 2025-01-31 | -36.36 | $0.00 | 2.8M |
| 2025-01-30 | -45.45 | $0.00 | — |
| 2025-01-29 | -45.45 | $0.00 | 10100 |
| 2025-01-28 | -72.73 | $0.00 | — |
| 2025-01-27 | -72.73 | $0.00 | — |
| 2025-01-24 | -76.92 | $0.00 | 3.0M |
| 2025-01-23 | -23.08 | $0.00 | 1.6M |
| 2025-01-22 | -76.92 | $0.00 | 10100 |
| 2025-01-21 | -46.15 | $0.00 | 1000 |
| 2025-01-17 | -46.15 | $0.00 | — |
| 2025-01-16 | -45.38 | $0.00 | 11000 |
| 2025-01-15 | -60.71 | $0.00 | 391648 |
| 2025-01-14 | -78.57 | $0.00 | 1.8M |
| 2025-01-13 | -71.43 | $0.00 | 37800 |
| 2025-01-10 | -64.29 | $0.00 | 87000 |
| 2025-01-08 | -100.00 | $0.00 | 171600 |
| 2025-01-07 | -42.86 | $0.00 | 52800 |
| 2025-01-06 | -42.86 | $0.00 | 140000 |
| 2025-01-03 | -100.00 | $0.00 | 24998 |
| 2025-01-02 | -87.50 | $0.00 | 24998 |
| 2024-12-31 | -87.50 | $0.00 | 70000 |
| 2024-12-30 | -50.00 | $0.00 | 230126 |
| 2024-12-27 | -87.50 | $0.00 | 40100 |
| 2024-12-26 | -87.50 | $0.00 | 125102 |
| 2024-12-24 | -12.50 | $0.00 | 20003 |
| 2024-12-23 | -62.50 | $0.00 | 19600 |
| 2024-12-20 | -87.50 | $0.00 | 264049 |
| 2024-12-19 | -54.55 | $0.00 | 65310 |
| 2024-12-18 | -54.55 | $0.00 | 95311 |
| 2024-12-17 | -51.92 | $0.00 | 20100 |
| 2024-12-16 | -38.46 | $0.00 | 110 |
| 2024-12-13 | -38.46 | $0.00 | 30501 |
| 2024-12-12 | -38.46 | $0.00 | 10000 |
| 2024-12-11 | -38.46 | $0.00 | 30100 |
| 2024-12-10 | -51.92 | $0.00 | 15400 |
| 2024-12-09 | -38.46 | $0.00 | — |
| 2024-12-06 | -38.46 | $0.00 | — |
| 2024-12-05 | -38.46 | $0.00 | 76548 |
| 2024-12-04 | -100.00 | $0.00 | 2600 |
| 2024-12-03 | -100.00 | $0.00 | 82548 |
| 2024-12-02 | -75.00 | $0.00 | 80000 |
| 2024-11-29 | -62.50 | $0.00 | 81000 |
| 2024-11-27 | -60.00 | $0.00 | 61449 |
| 2024-11-26 | -92.86 | $0.00 | 82366 |
| 2024-11-25 | -85.71 | $0.00 | 82366 |
| 2024-11-22 | -100.00 | $0.00 | 92400 |
| 2024-11-21 | -55.56 | $0.00 | 100 |
| 2024-11-20 | -88.89 | $0.00 | 105000 |
| 2024-11-19 | -88.89 | $0.00 | 105100 |
| 2024-11-18 | -88.89 | $0.00 | 61806 |
| 2024-11-15 | -88.89 | $0.00 | 15930 |
| 2024-11-14 | -55.56 | $0.00 | — |
| 2024-11-13 | -55.56 | $0.00 | — |
| 2024-11-12 | -55.56 | $0.00 | — |
| 2024-11-11 | -55.56 | $0.00 | 190000 |
| 2024-11-08 | -33.33 | $0.00 | 210000 |
| 2024-11-07 | -62.50 | $0.00 | 6916 |
| 2024-11-06 | -100.00 | $0.00 | 6918 |
| 2024-11-05 | -43.75 | $0.00 | 90000 |
| 2024-11-04 | -62.50 | $0.00 | 113400 |
| 2024-11-01 | -100.00 | $0.00 | 41299 |
| 2024-10-31 | -100.00 | $0.00 | 46800 |
| 2024-10-30 | -25.00 | $0.00 | 180000 |
| 2024-10-29 | -56.25 | $0.00 | 877000 |
| 2024-10-28 | 0.00 | $0.00 | 40000 |
| 2024-10-25 | -29.41 | $0.00 | 15002 |
| 2024-10-24 | -58.82 | $0.00 | 63000 |
| 2024-10-23 | -35.29 | $0.00 | 10000 |
| 2024-10-22 | -33.33 | $0.00 | 17000 |
| 2024-10-21 | -23.08 | $0.00 | 11000 |
| 2024-10-18 | -23.08 | $0.00 | — |
| 2024-10-17 | -23.08 | $0.00 | 13800 |
| 2024-10-16 | -23.08 | $0.00 | 200 |
| 2024-10-15 | -23.08 | $0.00 | 51000 |
| 2024-10-14 | -42.31 | $0.00 | 7000 |
| 2024-10-11 | -44.62 | $0.00 | 5200 |
| 2024-10-10 | -53.85 | $0.00 | — |
| 2024-10-09 | -57.14 | $0.00 | 40000 |
| 2024-10-08 | -35.71 | $0.00 | 200 |
| 2024-10-07 | -35.71 | $0.00 | 35002 |
| 2024-10-04 | -42.86 | $0.00 | 70102 |
| 2024-10-03 | -42.86 | $0.00 | 70102 |
| 2024-10-02 | -46.67 | $0.00 | 95107 |
| 2024-10-01 | -13.33 | $0.00 | 361024 |
| 2024-09-30 | -66.67 | $0.00 | 288000 |
| 2024-09-27 | -66.67 | $0.00 | 630000 |
| 2024-09-26 | -66.67 | $0.00 | 1.0M |
| 2024-09-25 | -73.33 | $0.00 | — |
| 2024-09-24 | -72.00 | $0.00 | 151445 |
| 2024-09-23 | -69.23 | $0.00 | 2.2M |
| 2024-09-20 | -84.62 | $0.00 | 1.2M |
| 2024-09-19 | -15.38 | $0.00 | 611110 |
| 2024-09-18 | -84.62 | $0.00 | 1.5M |
| 2024-09-17 | -69.23 | $0.00 | 250001 |
| 2024-09-16 | -84.62 | $0.00 | 1.6M |
| 2024-09-13 | -71.43 | $0.00 | 75013 |
| 2024-09-12 | -14.29 | $0.00 | 285845 |
| 2024-09-11 | -31.43 | $0.00 | 66200 |
| 2024-09-10 | -28.57 | $0.00 | 65093 |
| 2024-09-09 | -28.57 | $0.00 | 118200 |
| 2024-09-06 | -85.71 | $0.00 | 45504 |
| 2024-09-05 | -14.29 | $0.00 | 906541 |
| 2024-09-04 | -85.71 | $0.00 | 86800 |
| 2024-09-03 | -67.86 | $0.00 | 333546 |
| 2024-08-30 | -42.86 | $0.00 | 100014 |
| 2024-08-29 | -71.43 | $0.00 | — |
| 2024-08-28 | -71.43 | $0.00 | 50100 |
| 2024-08-27 | -100.00 | $0.00 | 269935 |
| 2024-08-26 | -57.14 | $0.00 | 292300 |
| 2024-08-23 | -100.00 | $0.00 | 552300 |
| 2024-08-22 | -71.43 | $0.00 | 750112 |
| 2024-08-21 | -85.71 | $0.00 | 152008 |
| 2024-08-20 | -100.00 | $0.00 | 2.8M |
| 2024-08-19 | -84.36 | $0.00 | 58604 |
| 2024-08-16 | -80.00 | $0.00 | 2.6M |
| 2024-08-15 | 0.00 | $0.00 | 196547 |
| 2024-08-14 | 0.00 | $0.00 | 90000 |
| 2024-08-13 | -21.43 | $0.00 | 805000 |
| 2024-08-12 | -62.86 | $0.00 | 406300 |
| 2024-08-09 | -85.00 | $0.00 | 735300 |
| 2024-08-08 | -73.33 | $0.00 | 1500 |
| 2024-08-07 | -73.33 | $0.00 | 1500 |
| 2024-08-06 | -74.39 | $0.00 | 4900 |
| 2024-08-05 | -74.07 | $0.00 | 30000 |
| 2024-08-02 | -74.91 | $0.00 | 30000 |
| 2024-08-01 | -76.70 | $0.00 | 10000 |
| 2024-07-31 | -67.74 | $0.00 | 50100 |
| 2024-07-30 | -85.66 | $0.00 | 8524 |
| 2024-07-29 | -78.49 | $0.00 | 1000 |
| 2024-07-26 | -78.49 | $0.00 | 1000 |
| 2024-07-25 | -78.49 | $0.00 | — |
| 2024-07-24 | -78.49 | $0.00 | — |
| 2024-07-23 | -74.49 | $0.00 | 1000 |
| 2024-07-22 | -73.81 | $0.00 | 25000 |
| 2024-07-19 | -91.50 | $0.00 | 62000 |
| 2024-07-18 | -88.10 | $0.00 | 1000 |
| 2024-07-17 | -76.19 | $0.00 | 148713 |
| 2024-07-15 | -81.29 | $0.00 | 712501 |
| 2024-07-12 | -94.90 | $0.00 | 1.0M |
| 2024-07-11 | -87.24 | $0.00 | 890419 |
| 2024-07-10 | -55.95 | $0.00 | 13950 |
| 2024-07-05 | -39.12 | $0.00 | 1587 |
| 2024-07-02 | -3.06 | $0.00 | 78006 |
| 2024-07-01 | -31.63 | $0.00 | 35004 |
| 2024-06-28 | -28.94 | $0.00 | 50500 |
| 2024-06-27 | -55.32 | $0.00 | — |
| 2024-06-26 | -76.40 | $0.00 | 626318 |
| 2024-06-25 | -83.15 | $0.00 | 355263 |
| 2024-06-24 | -89.89 | $0.00 | 1.1M |
| 2024-06-21 | -87.64 | $0.00 | 295876 |
| 2024-06-20 | -81.12 | $0.00 | 20000 |
| 2024-06-18 | -71.91 | $0.00 | 4.4M |
| 2024-06-17 | -89.00 | $0.00 | 2000 |
| 2024-06-14 | -87.50 | $0.00 | 2000 |
| 2024-06-13 | -92.50 | $0.00 | 5000 |
| 2024-06-05 | -86.98 | $0.00 | 26000 |
| 2024-06-03 | -88.79 | $0.00 | 2388 |
| 2024-05-31 | -88.79 | $0.00 | 8015 |
| 2024-05-30 | -96.55 | $0.00 | 20000 |
| 2024-05-29 | -91.38 | $0.00 | 100100 |
| 2024-05-28 | -96.55 | $0.00 | 45100 |
| 2024-05-24 | -77.59 | $0.00 | 54000 |
| 2024-05-23 | -72.41 | $0.00 | 15313 |
| 2024-05-22 | -82.20 | $0.00 | 199514 |
| 2024-05-21 | -96.61 | $0.00 | 1.8M |
| 2024-05-20 | -46.30 | $0.01 | 42300 |
| 2024-05-17 | -63.89 | $0.00 | 1777 |
| 2024-05-16 | -46.30 | $0.01 | 500100 |
| 2024-05-15 | -50.00 | $0.01 | 17000 |
| 2024-05-13 | -55.56 | $0.01 | 100 |
| 2024-05-10 | -100.00 | $0.00 | 40500 |
| 2024-05-09 | -100.00 | $0.00 | 10136 |
| 2024-05-07 | -97.30 | $0.00 | 75000 |
| 2024-05-06 | -70.27 | $0.00 | 31210 |
| 2024-05-03 | -97.30 | $0.00 | 367200 |
| 2024-05-02 | -16.22 | $0.01 | 6601 |
| 2024-05-01 | -14.41 | $0.01 | 9479 |
| 2024-04-30 | -12.61 | $0.01 | 10450 |
| 2024-04-29 | -12.61 | $0.01 | 42000 |
| 2024-04-26 | -46.85 | $0.01 | 14600 |
| 2024-04-24 | -55.05 | $0.01 | 27500 |
| 2024-04-23 | -46.85 | $0.01 | 100100 |
| 2024-04-22 | -70.27 | $0.00 | 81490 |
| 2024-04-18 | -21.62 | $0.01 | 1100 |
| 2024-04-17 | -34.23 | $0.01 | 29972 |
| 2024-04-16 | 0.00 | $0.01 | 3000 |
| 2024-04-15 | 0.00 | $0.01 | 25500 |
| 2024-04-11 | -34.29 | $0.01 | 9754 |
| 2024-04-10 | 0.00 | $0.01 | 44900 |
| 2024-04-09 | 0.00 | $0.01 | 566183 |
| 2024-04-08 | -26.67 | $0.00 | 704141 |
| 2024-04-05 | -34.72 | $0.00 | 186333 |
| 2024-04-04 | -11.81 | $0.00 | 5696 |
| 2024-04-03 | -37.50 | $0.00 | 405990 |
| 2024-04-02 | -9.03 | $0.00 | 100 |
| 2024-04-01 | -9.76 | $0.00 | 70263 |
| 2024-03-27 | -32.93 | $0.00 | 30000 |
| 2024-03-26 | -30.95 | $0.00 | 300 |
| 2024-03-25 | -36.19 | $0.00 | 500 |
| 2024-03-21 | -50.00 | $0.00 | 1000 |
| 2024-03-20 | -23.81 | $0.00 | 27000 |
| 2024-03-18 | -23.81 | $0.00 | 51000 |
| 2024-03-15 | -28.57 | $0.00 | 100000 |
| 2024-03-12 | -23.81 | $0.00 | 32000 |
| 2024-03-08 | -76.19 | $0.00 | 5000 |
| 2024-03-07 | -76.19 | $0.00 | 3000 |
| 2024-03-05 | -57.86 | $0.00 | 10017 |
| 2024-03-04 | -76.19 | $0.00 | 81940 |
| 2024-02-29 | -47.62 | $0.00 | 100 |
| 2024-02-28 | -61.90 | $0.00 | 1.2M |
| 2024-02-27 | -86.36 | $0.00 | — |
| 2024-02-26 | -84.82 | $0.00 | 55001 |
| 2024-02-23 | -84.82 | $0.00 | 6000 |
| 2024-02-22 | -84.82 | $0.00 | 33000 |
| 2024-02-21 | -49.26 | $0.00 | 26547 |
| 2024-02-20 | -47.13 | $0.00 | 500 |
| 2024-02-16 | -12.40 | $0.00 | 2.7M |
| 2024-02-15 | -30.00 | $0.00 | 896117 |
| 2024-02-14 | -20.00 | $0.00 | — |
| 2024-02-13 | -20.00 | $0.00 | — |
| 2024-02-12 | -20.00 | $0.00 | — |
| 2024-02-09 | -20.00 | $0.00 | — |
| 2024-02-08 | -20.00 | $0.00 | — |
| 2024-02-07 | -20.00 | $0.00 | — |
| 2024-02-06 | -20.00 | $0.00 | 10100 |
| 2024-02-05 | -15.00 | $0.00 | 102 |
| 2024-02-02 | 0.00 | $0.00 | 299950 |
| 2024-02-01 | -35.71 | $0.00 | — |
| 2024-01-31 | -32.86 | $0.00 | 100 |
| 2024-01-30 | -64.29 | $0.00 | — |
| 2024-01-29 | -67.14 | $0.00 | 141 |
| 2024-01-26 | -42.86 | $0.00 | 50133 |
| 2024-01-25 | 0.00 | $0.00 | 100 |
| 2024-01-24 | 0.00 | $0.00 | 50999 |
| 2024-01-23 | -45.00 | $0.00 | 150 |
| 2024-01-22 | -43.33 | $0.00 | 180121 |
| 2024-01-19 | -61.54 | $0.00 | 9000 |
| 2024-01-18 | -61.54 | $0.00 | — |
| 2024-01-17 | -63.64 | $0.00 | 223100 |
| 2024-01-16 | -36.36 | $0.00 | — |
| 2024-01-12 | -41.67 | $0.00 | — |
| 2024-01-11 | -46.15 | $0.00 | — |
| 2024-01-10 | -74.07 | $0.00 | — |
| 2024-01-09 | -74.07 | $0.00 | — |
| 2024-01-08 | -74.07 | $0.00 | — |
| 2024-01-05 | -74.07 | $0.00 | — |
| 2024-01-04 | -74.07 | $0.00 | — |
| 2024-01-03 | -75.93 | $0.00 | 3000 |
| 2024-01-02 | -76.30 | $0.00 | 300 |
| 2023-12-29 | -76.30 | $0.00 | 3087 |
| 2023-12-28 | -62.96 | $0.00 | — |
| 2023-12-27 | -62.96 | $0.00 | 20000 |
| 2023-12-26 | -62.96 | $0.00 | 100 |
| 2023-12-22 | -62.96 | $0.00 | 1.1M |
| 2023-12-21 | -71.85 | $0.00 | 10100 |
| 2023-12-20 | -84.00 | $0.00 | 665527 |
| 2023-12-19 | -88.00 | $0.00 | 415000 |
| 2023-12-18 | -73.00 | $0.00 | 1.4M |
| 2023-12-15 | -76.00 | $0.00 | 654910 |
| 2023-12-14 | -85.71 | $0.00 | 108330 |
| 2023-12-13 | -66.67 | $0.00 | — |
| 2023-12-12 | -66.67 | $0.00 | 302210 |
| 2023-12-11 | -90.00 | $0.00 | 21401 |
| 2023-12-08 | -30.00 | $0.00 | — |
| 2023-12-07 | -31.50 | $0.00 | 100 |
| 2023-12-06 | -45.00 | $0.00 | 1100 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 3575 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100 |
| 2023-11-28 | -78.69 | $0.00 | 7500 |
| 2023-11-27 | -53.45 | $0.00 | 208586 |
| 2023-11-24 | -68.97 | $0.00 | 18675 |
| 2023-11-22 | -68.97 | $0.00 | — |
| 2023-11-21 | -68.97 | $0.00 | — |
| 2023-11-20 | -68.97 | $0.00 | 49225 |
| 2023-11-17 | -68.97 | $0.00 | 2300 |
| 2023-11-16 | -68.83 | $0.00 | 124115 |
| 2023-11-15 | -68.97 | $0.00 | — |
| 2023-11-14 | -70.33 | $0.00 | 76000 |
| 2023-11-13 | -83.33 | $0.00 | 50000 |
| 2023-11-10 | -75.68 | $0.00 | 484595 |
| 2023-11-09 | -78.38 | $0.00 | — |
| 2023-11-08 | -79.46 | $0.00 | 949 |
| 2023-11-07 | -75.68 | $0.00 | 702904 |
| 2023-11-06 | -81.08 | $0.00 | — |
| 2023-11-03 | -81.08 | $0.00 | — |
| 2023-11-02 | -88.33 | $0.00 | 413154 |
| 2023-11-01 | -93.33 | $0.00 | 873737 |
| 2023-10-31 | -85.00 | $0.00 | 2.7M |
| 2023-10-30 | -82.00 | $0.00 | — |
| 2023-10-27 | -83.00 | $0.00 | 23192 |
| 2023-10-26 | -98.00 | $0.00 | 1.7M |
| 2023-10-25 | -99.30 | $0.00 | 110490 |
| 2023-10-24 | -98.29 | $0.00 | 2.4M |
| 2023-10-23 | -91.37 | $0.00 | 2880 |
| 2023-10-20 | -84.71 | $0.00 | — |
| 2023-10-19 | -84.08 | $0.00 | 17000 |
| 2023-10-18 | -69.02 | $0.00 | 138100 |
| 2023-10-17 | -95.69 | $0.00 | 82800 |
| 2023-10-16 | -58.04 | $0.01 | — |
| 2023-10-13 | -58.69 | $0.01 | — |
| 2023-10-12 | -58.69 | $0.01 | — |
| 2023-10-11 | -58.69 | $0.01 | 50200 |
| 2023-10-10 | -60.23 | $0.01 | 2100 |
| 2023-10-09 | -77.22 | $0.00 | 108011 |
| 2023-10-06 | -71.20 | $0.00 | 837562 |
| 2023-10-05 | -32.61 | $0.01 | — |
| 2023-10-04 | -32.61 | $0.01 | — |
| 2023-10-03 | -32.61 | $0.01 | — |
| 2023-10-02 | -33.26 | $0.01 | 10000 |
| 2023-09-29 | -32.61 | $0.01 | 44024 |
| 2023-09-28 | -54.35 | $0.01 | 200 |
| 2023-09-27 | -95.65 | $0.00 | 10300 |
| 2023-09-26 | -2.17 | $0.01 | 1100 |
| 2023-09-25 | -17.39 | $0.01 | — |
| 2023-09-22 | -18.26 | $0.01 | 102678 |
| 2023-09-21 | -56.74 | $0.01 | 20000 |
| 2023-09-20 | -17.39 | $0.01 | 160100 |
| 2023-09-19 | -93.48 | $0.00 | 2200 |
| 2023-09-18 | -3.04 | $0.01 | 573855 |
| 2023-09-15 | -25.54 | $0.01 | 67760 |
| 2023-09-14 | -32.61 | $0.01 | 58661 |
| 2023-09-13 | -48.37 | $0.01 | 280 |
| 2023-09-12 | 0.00 | $0.01 | 2774 |
| 2023-09-11 | -32.61 | $0.01 | 100 |
| 2023-09-08 | -100.00 | $0.00 | 11128 |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | 1000 |
| 2023-09-05 | -67.39 | $0.01 | — |
| 2023-09-01 | -67.39 | $0.01 | — |
| 2023-08-31 | -66.52 | $0.01 | 3100 |
| 2023-08-30 | -83.15 | $0.01 | 69652 |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -99.60 | $0.00 | 32000 |
| 2023-08-25 | -84.50 | $0.01 | 20850 |
| 2023-08-24 | -100.00 | $0.00 | 47403 |
| 2023-08-23 | -53.50 | $0.01 | 4040 |
| 2023-08-22 | -44.00 | $0.01 | — |
| 2023-08-21 | -44.00 | $0.01 | — |
| 2023-08-18 | -40.82 | $0.01 | 10100 |
| 2023-08-17 | -92.76 | $0.00 | 13000 |
| 2023-08-16 | -8.47 | $0.01 | 100 |
| 2023-08-15 | -57.81 | $0.01 | — |
| 2023-08-14 | -78.22 | $0.01 | 15175 |
| 2023-08-11 | -82.76 | $0.01 | 730 |
| 2023-08-10 | -75.14 | $0.01 | — |
| 2023-08-09 | -75.30 | $0.01 | 1300 |
| 2023-08-08 | -77.35 | $0.01 | — |
| 2023-08-07 | -77.46 | $0.01 | 126400 |
| 2023-08-04 | -57.46 | $0.01 | — |
| 2023-08-03 | -57.46 | $0.01 | 20000 |
| 2023-08-02 | -57.46 | $0.01 | 4300 |
| 2023-08-01 | -55.25 | $0.01 | 100 |
| 2023-07-31 | -57.46 | $0.01 | 100 |
| 2023-07-28 | -57.46 | $0.01 | 7300 |
| 2023-07-27 | -74.03 | $0.01 | 153434 |
| 2023-07-26 | -74.03 | $0.01 | 7800 |
| 2023-07-25 | -82.82 | $0.00 | 228000 |
| 2023-07-24 | -81.22 | $0.00 | 418430 |
| 2023-07-21 | -72.65 | $0.01 | 24446 |
| 2023-07-20 | -77.21 | $0.01 | 60100 |
| 2023-07-19 | -54.14 | $0.01 | 803206 |
| 2023-07-18 | -90.61 | $0.00 | 1.3M |
| 2023-07-17 | -84.31 | $0.00 | 505 |
| 2023-07-14 | -94.12 | $0.00 | 1.0M |
| 2023-07-13 | -50.00 | $0.00 | 61628 |
| 2023-07-12 | -50.00 | $0.00 | 100 |
| 2023-07-11 | -50.23 | $0.00 | 125700 |
| 2023-07-10 | -9.09 | $0.01 | — |
| 2023-07-07 | -9.09 | $0.01 | 1488 |
| 2023-07-06 | -11.36 | $0.01 | 59287 |
| 2023-07-05 | -9.09 | $0.01 | — |
| 2023-07-03 | -9.09 | $0.01 | — |
| 2023-06-30 | -9.09 | $0.01 | — |
| 2023-06-29 | -9.09 | $0.01 | — |
| 2023-06-28 | -9.09 | $0.01 | 160000 |
| 2023-06-27 | -4.55 | $0.01 | — |
| 2023-06-26 | -4.55 | $0.01 | 6000 |
| 2023-06-23 | -4.55 | $0.01 | 150100 |
| 2023-06-22 | 0.00 | $0.01 | 444700 |
| 2023-06-21 | 0.00 | $0.01 | 783102 |
| 2023-06-20 | -100.00 | $0.00 | 60000 |
| 2023-06-16 | 0.00 | $0.00 | 275100 |
| 2023-06-15 | -25.00 | $0.00 | — |
| 2023-06-14 | -28.13 | $0.00 | 2200 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | -11.11 | $0.00 | 200 |
| 2023-06-09 | -19.44 | $0.00 | 2000 |
| 2023-06-08 | -44.44 | $0.00 | 250000 |
| 2023-06-07 | -56.67 | $0.00 | 20002 |
| 2023-06-06 | -71.56 | $0.00 | 34818 |
| 2023-06-05 | -100.00 | $0.00 | 101100 |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -75.00 | $0.00 | 1100 |
| 2023-05-31 | -42.50 | $0.00 | 14002 |
| 2023-05-30 | -8.33 | $0.00 | — |
| 2023-05-26 | -6.64 | $0.00 | — |
| 2023-05-25 | -6.64 | $0.00 | 100 |
| 2023-05-24 | -59.80 | $0.00 | 219450 |
| 2023-05-23 | -11.76 | $0.00 | — |
| 2023-05-22 | -11.76 | $0.00 | — |
| 2023-05-19 | -13.24 | $0.00 | 200 |
| 2023-05-18 | -20.00 | $0.00 | 100 |
| 2023-05-17 | -20.00 | $0.00 | — |
| 2023-05-16 | -20.00 | $0.00 | — |
| 2023-05-15 | -20.00 | $0.00 | 25000 |
| 2023-05-12 | -20.00 | $0.00 | 35000 |
| 2023-05-11 | -25.00 | $0.00 | — |
| 2023-05-10 | -28.57 | $0.00 | — |
| 2023-05-09 | -28.57 | $0.00 | — |
| 2023-05-08 | -28.57 | $0.00 | — |
| 2023-05-05 | -29.76 | $0.00 | 11000 |
| 2023-05-04 | -76.19 | $0.00 | — |
| 2023-05-03 | -76.19 | $0.00 | 37527 |
| 2023-05-02 | -38.10 | $0.00 | — |
| 2023-05-01 | -38.10 | $0.00 | 432807 |
| 2023-04-28 | -23.81 | $0.00 | — |
| 2023-04-27 | -23.81 | $0.00 | 100 |
| 2023-04-26 | -100.00 | $0.00 | 15500 |
| 2023-04-25 | -19.05 | $0.00 | 200 |
| 2023-04-24 | -52.38 | $0.00 | 700 |
| 2023-04-21 | -4.76 | $0.00 | — |
| 2023-04-20 | -4.76 | $0.00 | — |
| 2023-04-19 | -23.08 | $0.00 | 275100 |
| 2023-04-18 | -62.13 | $0.00 | 47100 |
| 2023-04-17 | -60.87 | $0.00 | — |
| 2023-04-14 | -60.87 | $0.00 | 186231 |
| 2023-04-13 | -31.25 | $0.00 | — |
| 2023-04-12 | -31.25 | $0.00 | — |
| 2023-04-11 | -31.25 | $0.00 | 100 |
| 2023-04-10 | -62.50 | $0.00 | — |
| 2023-04-06 | -62.50 | $0.00 | 560 |
| 2023-04-05 | -75.00 | $0.00 | — |
| 2023-04-04 | -75.00 | $0.00 | 709024 |
| 2023-04-03 | -68.75 | $0.00 | — |
| 2023-03-31 | -71.88 | $0.00 | 5000 |
| 2023-03-30 | -100.00 | $0.00 | 60001 |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | 4000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | -30.77 | $0.00 | — |
| 2023-03-20 | -30.77 | $0.00 | 145300 |
| 2023-03-17 | -87.91 | $0.00 | 26000 |
| 2023-03-16 | -96.70 | $0.00 | 101000 |
| 2023-03-15 | -100.00 | $0.00 | 200 |
| 2023-03-14 | -100.00 | $0.00 | 72937 |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | 550 |
| 2023-03-08 | -68.42 | $0.00 | 100 |
| 2023-03-07 | -100.00 | $0.00 | 9000 |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | 27500 |
| 2023-03-02 | -72.22 | $0.00 | — |
| 2023-03-01 | -72.22 | $0.00 | — |
| 2023-02-28 | -72.22 | $0.00 | 25100 |
| 2023-02-27 | -83.56 | $0.00 | 300 |
| 2023-02-24 | -85.94 | $0.00 | 66000 |
| 2023-02-23 | -52.63 | $0.00 | 37 |
| 2023-02-22 | -52.63 | $0.00 | 130000 |
| 2023-02-21 | -26.47 | $0.00 | 100 |
| 2023-02-17 | -26.47 | $0.00 | 21200 |
| 2023-02-16 | -47.06 | $0.00 | 133625 |
| 2023-02-15 | -52.94 | $0.00 | — |
| 2023-02-14 | -52.94 | $0.00 | 20000 |
| 2023-02-13 | -47.06 | $0.00 | 300000 |
| 2023-02-10 | -47.06 | $0.00 | 119100 |
| 2023-02-09 | -52.63 | $0.00 | 49998 |
| 2023-02-08 | -57.89 | $0.00 | 110000 |
| 2023-02-07 | -78.57 | $0.00 | 100100 |
| 2023-02-06 | -59.52 | $0.00 | 52454 |
| 2023-02-03 | -66.67 | $0.00 | 162200 |
| 2023-02-02 | -66.67 | $0.00 | 182208 |
| 2023-02-01 | -59.52 | $0.00 | 12500 |
| 2023-01-31 | -59.52 | $0.00 | 101 |
| 2023-01-30 | -71.74 | $0.00 | 227930 |
| 2023-01-27 | -78.72 | $0.00 | 82757 |
| 2023-01-26 | -80.85 | $0.00 | 926620 |
| 2023-01-25 | -70.21 | $0.00 | — |
| 2023-01-24 | -70.21 | $0.00 | 5200 |
| 2023-01-23 | -60.53 | $0.00 | 99300 |
| 2023-01-20 | -64.89 | $0.00 | — |
| 2023-01-19 | -64.89 | $0.00 | 10550 |
| 2023-01-18 | -69.36 | $0.00 | 6000 |
| 2023-01-17 | -64.89 | $0.00 | 2600 |
| 2023-01-13 | -70.21 | $0.00 | 25090 |
| 2023-01-12 | -59.57 | $0.00 | 231000 |
| 2023-01-11 | -48.94 | $0.01 | 138000 |
| 2023-01-10 | -39.36 | $0.01 | 1.6M |
| 2023-01-09 | -69.77 | $0.00 | 209100 |
| 2023-01-06 | -73.26 | $0.00 | 39284 |
| 2023-01-05 | -60.23 | $0.00 | 200 |
| 2023-01-04 | -43.18 | $0.01 | 268050 |
| 2023-01-03 | -44.00 | $0.01 | 20000 |
| 2022-12-30 | -72.73 | $0.00 | 1.2M |
| 2022-12-29 | -92.73 | $0.00 | 1.4M |
| 2022-12-28 | -90.91 | $0.00 | — |
| 2022-12-27 | -90.91 | $0.00 | 505750 |
| 2022-12-23 | -90.36 | $0.00 | 2010 |
| 2022-12-22 | -56.55 | $0.00 | 192400 |
| 2022-12-21 | -65.45 | $0.00 | 446100 |
| 2022-12-20 | -42.73 | $0.01 | — |
| 2022-12-19 | -42.73 | $0.01 | 7010 |
| 2022-12-16 | -20.00 | $0.01 | 2400 |
| 2022-12-15 | -58.18 | $0.00 | — |
| 2022-12-14 | -58.18 | $0.00 | 10400 |
| 2022-12-13 | -64.95 | $0.00 | 11050 |
| 2022-12-12 | -59.09 | $0.00 | 1000 |
| 2022-12-09 | -56.36 | $0.00 | 40300 |
| 2022-12-08 | -54.55 | $0.01 | 286825 |
| 2022-12-07 | -72.73 | $0.00 | 2.7M |
| 2022-12-06 | -88.10 | $0.00 | 200 |
| 2022-12-05 | -10.42 | $0.01 | 386615 |
| 2022-12-02 | 0.00 | $0.01 | 341998 |
| 2022-12-01 | -34.09 | $0.01 | 50 |
| 2022-11-30 | -34.09 | $0.01 | 25000 |
| 2022-11-29 | -45.45 | $0.01 | 26402 |
| 2022-11-28 | -34.09 | $0.01 | 50000 |
| 2022-11-25 | -35.23 | $0.01 | — |
| 2022-11-23 | -35.23 | $0.01 | 804 |
| 2022-11-22 | -11.36 | $0.01 | 167750 |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | 3200 |
| 2022-11-17 | -32.95 | $0.01 | 158433 |
| 2022-11-16 | -34.09 | $0.01 | — |
| 2022-11-15 | -34.09 | $0.01 | 22380 |
| 2022-11-14 | -65.91 | $0.00 | 51099 |
| 2022-11-11 | -20.41 | $0.01 | 116475 |
| 2022-11-10 | -64.65 | $0.01 | 15 |
| 2022-11-09 | -64.65 | $0.01 | 121213 |
| 2022-11-08 | -64.65 | $0.01 | 56200 |
| 2022-11-07 | -98.14 | $0.00 | 1200 |
| 2022-11-04 | -79.53 | $0.00 | 230000 |
| 2022-11-03 | -22.81 | $0.01 | 6159 |
| 2022-11-02 | -100.00 | $0.00 | 288888 |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -85.61 | $0.01 | — |
| 2022-10-28 | -85.61 | $0.01 | — |
| 2022-10-27 | -85.61 | $0.01 | — |
| 2022-10-26 | -85.61 | $0.01 | — |
| 2022-10-25 | -85.61 | $0.01 | 2 |
| 2022-10-24 | -85.61 | $0.01 | — |
| 2022-10-21 | -85.61 | $0.01 | — |
| 2022-10-20 | -85.61 | $0.01 | 20000 |
| 2022-10-19 | -49.64 | $0.01 | — |
| 2022-10-18 | -49.64 | $0.01 | 6250 |
| 2022-10-17 | -13.67 | $0.01 | 100000 |
| 2022-10-14 | 0.00 | $0.01 | 132431 |
| 2022-10-13 | -58.33 | $0.01 | — |
| 2022-10-12 | -58.33 | $0.01 | — |
| 2022-10-11 | -58.33 | $0.01 | 4287 |
| 2022-10-10 | -37.50 | $0.01 | — |
| 2022-10-07 | -37.50 | $0.01 | 73400 |
| 2022-10-06 | -75.00 | $0.01 | — |
| 2022-10-05 | -75.00 | $0.01 | 26506 |
| 2022-10-04 | -100.00 | $0.01 | 10100 |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | 55000 |
| 2022-09-27 | -75.00 | $0.01 | — |
| 2022-09-26 | -75.00 | $0.01 | 108073 |
| 2022-09-23 | -100.00 | $0.01 | 52764 |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | 17960 |
| 2022-09-20 | -40.00 | $0.01 | 150 |
| 2022-09-19 | -66.67 | $0.01 | 112254 |
| 2022-09-16 | -100.00 | $0.01 | 105413 |
| 2022-09-15 | -100.00 | $0.01 | 22000 |
| 2022-09-14 | -93.33 | $0.01 | 70000 |
| 2022-09-13 | -93.33 | $0.01 | 4054 |
| 2022-09-12 | -54.00 | $0.01 | — |
| 2022-09-09 | -68.64 | $0.01 | 10 |
| 2022-09-08 | -72.40 | $0.01 | 3000 |
| 2022-09-07 | -48.00 | $0.01 | 1135 |
| 2022-09-06 | -40.00 | $0.01 | — |
| 2022-09-02 | -40.00 | $0.01 | — |
| 2022-09-01 | -40.00 | $0.01 | — |
| 2022-08-31 | -40.00 | $0.01 | — |
| 2022-08-30 | -40.00 | $0.01 | 14998 |
| 2022-08-29 | -88.00 | $0.01 | 45000 |
| 2022-08-26 | -52.80 | $0.01 | 802 |
| 2022-08-25 | -80.00 | $0.01 | 4990 |
| 2022-08-24 | -60.00 | $0.01 | 1750 |
| 2022-08-23 | -100.00 | $0.01 | 25000 |
| 2022-08-22 | -83.33 | $0.01 | 22098 |
| 2022-08-19 | -83.33 | $0.01 | — |
| 2022-08-18 | -83.33 | $0.01 | 10000 |
| 2022-08-17 | -83.33 | $0.01 | — |
| 2022-08-16 | -83.33 | $0.01 | 140300 |
| 2022-08-15 | -48.33 | $0.01 | — |
| 2022-08-12 | -48.33 | $0.01 | 20000 |
| 2022-08-11 | -27.27 | $0.01 | — |
| 2022-08-10 | -27.27 | $0.01 | 19000 |
| 2022-08-09 | -58.82 | $0.01 | 61333 |
| 2022-08-08 | -58.82 | $0.01 | 156000 |
| 2022-08-05 | -100.00 | $0.01 | 32500 |
| 2022-08-04 | -100.00 | $0.01 | — |
| 2022-08-03 | -100.00 | $0.01 | 1500 |
| 2022-08-02 | -74.36 | $0.01 | — |
| 2022-08-01 | -74.36 | $0.01 | 31000 |
| 2022-07-29 | -70.51 | $0.01 | — |
| 2022-07-28 | -68.75 | $0.01 | — |
| 2022-07-27 | -68.75 | $0.01 | 450 |
| 2022-07-26 | -68.75 | $0.01 | — |
| 2022-07-25 | -68.75 | $0.01 | 46050 |
| 2022-07-22 | -40.00 | $0.01 | 16850 |
| 2022-07-21 | -90.00 | $0.01 | 32000 |
| 2022-07-20 | -66.50 | $0.01 | — |
| 2022-07-19 | -66.50 | $0.01 | 1100 |
| 2022-07-18 | -94.63 | $0.01 | 3600 |
| 2022-07-15 | -97.50 | $0.01 | 51850 |
| 2022-07-14 | -14.63 | $0.01 | 7000 |
| 2022-07-13 | -12.20 | $0.01 | — |
| 2022-07-12 | -12.20 | $0.01 | — |
| 2022-07-11 | -12.20 | $0.01 | — |
| 2022-07-08 | -12.20 | $0.01 | — |
| 2022-07-07 | -12.20 | $0.01 | 177192 |
| 2022-07-06 | -53.19 | $0.01 | — |
| 2022-07-05 | -53.19 | $0.01 | 27677 |
| 2022-07-01 | -53.19 | $0.01 | — |
| 2022-06-30 | -53.19 | $0.01 | 3122 |
| 2022-06-29 | -56.45 | $0.01 | 10000 |
| 2022-06-28 | -24.19 | $0.01 | 35000 |
| 2022-06-27 | -24.19 | $0.01 | 19950 |
| 2022-06-24 | -56.45 | $0.01 | 19116 |
| 2022-06-23 | -56.45 | $0.01 | 134137 |
| 2022-06-22 | -72.58 | $0.01 | 3456 |
| 2022-06-21 | -69.35 | $0.01 | 50000 |
| 2022-06-17 | -77.42 | $0.01 | — |
| 2022-06-16 | -77.42 | $0.01 | 7040 |
| 2022-06-15 | -82.26 | $0.01 | 50000 |
| 2022-06-14 | -82.26 | $0.01 | 1706 |
| 2022-06-13 | -74.19 | $0.01 | 100 |
| 2022-06-10 | -71.77 | $0.01 | — |
| 2022-06-09 | -71.77 | $0.01 | 10000 |
| 2022-06-08 | -69.35 | $0.01 | 1000 |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | 125000 |
| 2022-06-01 | -77.67 | $0.01 | 565971 |
| 2022-05-31 | -82.00 | $0.01 | 500 |
| 2022-05-27 | -85.94 | $0.01 | 62329 |
| 2022-05-26 | -84.38 | $0.01 | — |
| 2022-05-25 | -84.38 | $0.01 | 35000 |
| 2022-05-24 | -92.19 | $0.01 | — |
| 2022-05-23 | -92.19 | $0.01 | 160046 |
| 2022-05-20 | -84.38 | $0.01 | 40600 |
| 2022-05-19 | -66.80 | $0.01 | 24000 |
| 2022-05-18 | -57.81 | $0.01 | 128434 |
| 2022-05-17 | -59.14 | $0.01 | — |
| 2022-05-16 | -59.14 | $0.01 | 22400 |
| 2022-05-13 | -84.38 | $0.01 | 62309 |
| 2022-05-12 | -23.44 | $0.01 | 865182 |
| 2022-05-11 | -49.21 | $0.01 | 72300 |
| 2022-05-10 | -22.22 | $0.01 | 186055 |
| 2022-05-09 | -100.00 | $0.01 | — |
| 2022-05-06 | -100.00 | $0.01 | 15461 |
| 2022-05-05 | -98.41 | $0.01 | 40000 |
| 2022-05-04 | -30.16 | $0.01 | — |
| 2022-05-03 | -30.16 | $0.01 | 25000 |
| 2022-05-02 | -77.78 | $0.01 | 501920 |
| 2022-04-29 | -58.82 | $0.01 | 16633 |
| 2022-04-28 | -70.59 | $0.01 | 223140 |
| 2022-04-27 | -57.97 | $0.01 | 97518 |
| 2022-04-26 | -86.96 | $0.01 | 122800 |
| 2022-04-25 | -98.55 | $0.01 | 30000 |
| 2022-04-22 | -100.00 | $0.01 | 52000 |
| 2022-04-21 | -98.18 | $0.01 | 10000 |
| 2022-04-20 | -59.32 | $0.01 | — |
| 2022-04-19 | -53.85 | $0.01 | 86539 |
| 2022-04-18 | -62.46 | $0.01 | 15000 |
| 2022-04-14 | -70.77 | $0.01 | — |
| 2022-04-13 | -70.77 | $0.01 | — |
| 2022-04-12 | -66.67 | $0.01 | 10193 |
| 2022-04-11 | -66.67 | $0.01 | 63268 |
| 2022-04-08 | -64.64 | $0.01 | 12600 |
| 2022-04-07 | -64.64 | $0.01 | 12600 |
| 2022-04-06 | -50.72 | $0.01 | — |
| 2022-04-05 | -50.72 | $0.01 | 1000 |
| 2022-04-04 | -50.72 | $0.01 | 15000 |
| 2022-04-01 | -50.72 | $0.01 | 58250 |
| 2022-03-31 | -72.61 | $0.01 | — |
| 2022-03-30 | -72.61 | $0.01 | 9250 |
| 2022-03-29 | 0.00 | $0.01 | 282000 |
| 2022-03-28 | 0.00 | $0.01 | 1.1M |
| 2022-03-25 | -33.64 | $0.01 | 45000 |
| 2022-03-24 | -57.58 | $0.01 | — |
| 2022-03-23 | -57.58 | $0.01 | 53953 |
| 2022-03-22 | -88.24 | $0.01 | 65553 |
| 2022-03-21 | -11.76 | $0.01 | 550 |
| 2022-03-18 | -2.94 | $0.01 | 10000 |
| 2022-03-17 | -88.24 | $0.01 | 32672 |
| 2022-03-16 | -100.00 | $0.01 | 30000 |
| 2022-03-15 | -100.00 | $0.01 | 1369 |
| 2022-03-14 | -93.33 | $0.01 | 1000 |
| 2022-03-11 | -3.33 | $0.01 | 40500 |
| 2022-03-10 | -94.29 | $0.01 | 15700 |
| 2022-03-09 | -17.14 | $0.01 | — |
| 2022-03-08 | -71.43 | $0.01 | 2500 |
| 2022-03-07 | -62.86 | $0.01 | 3343 |
| 2022-03-04 | -85.71 | $0.01 | 20200 |
| 2022-03-03 | -28.57 | $0.01 | — |
| 2022-03-02 | -32.43 | $0.01 | 18 |
| 2022-03-01 | -35.90 | $0.01 | 1000 |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | 158950 |
| 2022-02-23 | -97.06 | $0.01 | 190181 |
| 2022-02-22 | -26.47 | $0.01 | 2000 |
| 2022-02-18 | -58.82 | $0.01 | 45990 |
| 2022-02-17 | -58.82 | $0.01 | 162500 |
| 2022-02-16 | -58.44 | $0.01 | 19997 |
| 2022-02-15 | -58.44 | $0.01 | 1000 |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | 1500 |
| 2022-02-10 | -14.81 | $0.01 | 2100 |
| 2022-02-09 | -14.81 | $0.01 | 6 |
| 2022-02-08 | -14.81 | $0.01 | — |
| 2022-02-07 | -14.81 | $0.01 | 5000 |
| 2022-02-04 | -82.61 | $0.01 | — |
| 2022-02-03 | -82.61 | $0.01 | 2000 |
| 2022-02-02 | -45.65 | $0.01 | 10100 |
| 2022-02-01 | -41.30 | $0.01 | 62100 |
| 2022-01-31 | -39.58 | $0.01 | — |
| 2022-01-28 | -35.85 | $0.01 | — |
| 2022-01-27 | -35.85 | $0.01 | 1000 |
| 2022-01-26 | -61.51 | $0.01 | — |
| 2022-01-25 | -86.79 | $0.01 | 6800 |
| 2022-01-24 | -86.79 | $0.01 | 102100 |
| 2022-01-21 | -66.67 | $0.01 | — |
| 2022-01-20 | -66.67 | $0.01 | 210160 |
| 2022-01-19 | -65.00 | $0.01 | 200000 |
| 2022-01-18 | -83.33 | $0.01 | 266250 |
| 2022-01-14 | -83.33 | $0.01 | 40000 |
| 2022-01-13 | -65.00 | $0.01 | — |
| 2022-01-12 | -65.00 | $0.01 | — |
| 2022-01-11 | -65.00 | $0.01 | 72500 |
| 2022-01-10 | -65.00 | $0.01 | 550 |
| 2022-01-07 | -79.73 | $0.01 | 104510 |
| 2022-01-06 | -50.00 | $0.01 | 59187 |
| 2022-01-05 | -72.97 | $0.01 | — |
| 2022-01-04 | -76.49 | $0.01 | 16055 |
| 2022-01-03 | -93.24 | $0.01 | 6950 |
| 2021-12-31 | -82.43 | $0.01 | 50568 |
| 2021-12-30 | -93.24 | $0.01 | 478561 |
| 2021-12-29 | -100.00 | $0.01 | 397818 |
| 2021-12-28 | -84.38 | $0.01 | 341949 |
| 2021-12-27 | -76.56 | $0.01 | 89822 |
| 2021-12-23 | -84.38 | $0.01 | 214506 |
| 2021-12-22 | -60.94 | $0.01 | 62535 |
| 2021-12-21 | -65.00 | $0.01 | 346652 |
| 2021-12-20 | -94.01 | $0.01 | 5000 |
| 2021-12-17 | -79.17 | $0.01 | 34404 |
| 2021-12-16 | -79.17 | $0.01 | 122483 |
| 2021-12-15 | -77.71 | $0.01 | 68660 |
| 2021-12-14 | -66.67 | $0.01 | 748510 |
| 2021-12-13 | -66.67 | $0.01 | 297008 |
| 2021-12-10 | -45.83 | $0.01 | 15756 |
| 2021-12-09 | -58.33 | $0.01 | 861065 |
| 2021-12-08 | -81.67 | $0.01 | 353475 |
| 2021-12-07 | -68.83 | $0.01 | 351217 |
| 2021-12-06 | -81.25 | $0.01 | 434095 |
| 2021-12-03 | -75.00 | $0.01 | 51190 |
| 2021-12-02 | -75.00 | $0.01 | 329654 |
| 2021-12-01 | -43.75 | $0.01 | 60002 |
| 2021-11-30 | -50.00 | $0.01 | 43181 |
| 2021-11-29 | -48.50 | $0.01 | 198667 |
| 2021-11-26 | -53.13 | $0.01 | 226687 |
| 2021-11-24 | -50.00 | $0.01 | 268980 |
| 2021-11-23 | -52.81 | $0.01 | 272734 |
| 2021-11-22 | -55.63 | $0.01 | 388300 |
| 2021-11-19 | -40.63 | $0.01 | 3.4M |
| 2021-11-18 | -68.99 | $0.01 | 411166 |
| 2021-11-17 | -56.27 | $0.01 | 261289 |
| 2021-11-16 | -35.36 | $0.01 | 24500 |
| 2021-11-15 | -37.73 | $0.01 | 91326 |
| 2021-11-12 | -51.72 | $0.01 | 254619 |
| 2021-11-11 | -51.72 | $0.01 | 128011 |
| 2021-11-10 | -51.72 | $0.01 | 534500 |
| 2021-11-09 | -51.72 | $0.01 | 137582 |
| 2021-11-08 | -41.38 | $0.01 | 384914 |
| 2021-11-05 | -44.83 | $0.01 | 1.4M |
| 2021-11-04 | -27.59 | $0.01 | 204700 |
| 2021-11-03 | -28.28 | $0.01 | 1.0M |
| 2021-11-02 | -100.00 | $0.01 | 625174 |
| 2021-11-01 | -100.00 | $0.01 | 625174 |
| 2021-10-29 | -92.34 | $0.01 | — |
| 2021-10-28 | -92.34 | $0.01 | 97529 |
| 2021-10-27 | -88.28 | $0.01 | 575161 |
| 2021-10-26 | -100.00 | $0.01 | 294190 |
| 2021-10-25 | -100.00 | $0.01 | 318257 |
| 2021-10-22 | -89.80 | $0.02 | 275000 |
| 2021-10-21 | -79.59 | $0.02 | 247000 |
| 2021-10-20 | -73.47 | $0.02 | 7500 |
| 2021-10-19 | -59.39 | $0.02 | 38239 |
| 2021-10-18 | -48.98 | $0.02 | 322071 |
| 2021-10-15 | -73.47 | $0.02 | 35516 |
| 2021-10-14 | -66.98 | $0.02 | 399641 |
| 2021-10-13 | -66.39 | $0.02 | 92781 |
| 2021-10-12 | -78.33 | $0.02 | 59600 |
| 2021-10-11 | -86.67 | $0.02 | 76620 |
| 2021-10-08 | -66.91 | $0.02 | 51897 |
| 2021-10-07 | -73.02 | $0.02 | 47210 |
| 2021-10-06 | -77.70 | $0.02 | 277881 |
| 2021-10-05 | -79.14 | $0.02 | 55756 |
| 2021-10-04 | -72.66 | $0.02 | 427274 |
| 2021-10-01 | -81.30 | $0.02 | 370678 |
| 2021-09-30 | -74.82 | $0.02 | 257627 |
| 2021-09-29 | -82.73 | $0.02 | 1.2M |
| 2021-09-28 | -71.58 | $0.02 | 3705 |
| 2021-09-27 | -81.30 | $0.02 | 87900 |
| 2021-09-24 | -82.01 | $0.02 | 69060 |
| 2021-09-23 | -75.54 | $0.02 | 91057 |
| 2021-09-22 | -82.73 | $0.02 | 300077 |
| 2021-09-21 | -74.82 | $0.02 | 461584 |
| 2021-09-20 | -75.54 | $0.02 | 231807 |
| 2021-09-17 | -71.94 | $0.02 | 60500 |
| 2021-09-16 | -73.38 | $0.02 | 140370 |
| 2021-09-15 | -57.55 | $0.02 | 3.9M |
| 2021-09-14 | -63.79 | $0.02 | 50133 |
| 2021-09-13 | -63.79 | $0.02 | 302530 |
| 2021-09-10 | -68.71 | $0.02 | 336553 |
| 2021-09-09 | -59.95 | $0.02 | 82450 |
| 2021-09-08 | -56.20 | $0.02 | 127860 |
| 2021-09-07 | -68.09 | $0.02 | 193931 |
| 2021-09-03 | -62.45 | $0.02 | 117809 |
| 2021-09-02 | -68.71 | $0.02 | 654756 |
| 2021-09-01 | -51.19 | $0.02 | 33435 |
| 2021-08-31 | -24.91 | $0.02 | 59806 |
| 2021-08-30 | -12.39 | $0.02 | 966672 |
| 2021-08-27 | -6.54 | $0.02 | 919794 |
| 2021-08-26 | -100.00 | $0.01 | 78590 |
| 2021-08-25 | -100.00 | $0.01 | 150164 |
| 2021-08-24 | -100.00 | $0.01 | 568444 |
| 2021-08-23 | -75.25 | $0.01 | 677745 |
| 2021-08-20 | -5.00 | $0.02 | 424434 |
| 2021-08-19 | -75.00 | $0.02 | 107000 |
| 2021-08-18 | -87.50 | $0.01 | 93881 |
| 2021-08-17 | -77.50 | $0.01 | 81723 |
| 2021-08-16 | -77.50 | $0.01 | 42939 |
| 2021-08-13 | -78.33 | $0.02 | 117140 |
| 2021-08-12 | -85.00 | $0.01 | 250000 |
| 2021-08-11 | -64.17 | $0.02 | 186077 |
| 2021-08-10 | -80.67 | $0.02 | 110697 |
| 2021-08-09 | -87.69 | $0.01 | 384415 |
| 2021-08-06 | -98.25 | $0.02 | 495404 |
| 2021-08-05 | -87.72 | $0.02 | 338000 |
| 2021-08-04 | -100.00 | $0.02 | 242347 |
| 2021-08-03 | -90.00 | $0.02 | 480251 |
| 2021-08-02 | -100.00 | $0.02 | 359674 |
| 2021-07-30 | -79.00 | $0.02 | 26700 |
| 2021-07-29 | -75.00 | $0.02 | 397370 |
| 2021-07-28 | -75.00 | $0.02 | 397370 |
| 2021-07-27 | -91.67 | $0.02 | 116139 |
| 2021-07-26 | -91.54 | $0.02 | 69209 |
| 2021-07-23 | -92.31 | $0.02 | 47685 |
| 2021-07-22 | -92.31 | $0.02 | 287800 |
| 2021-07-21 | -84.62 | $0.02 | 110421 |
| 2021-07-20 | -88.46 | $0.02 | 165968 |
| 2021-07-19 | -93.33 | $0.02 | 615680 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
38.86
2026-07-15
Close Price
$0.00
Vol: 110000
Average Directional Index - Detailed Analysis
Minimum
6.43
Average
20.56
Maximum
43.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.86 | $0.00 | 110000 |
| 2026-07-14 | 40.04 | $0.00 | 110000 |
| 2026-07-13 | 40.31 | $0.00 | 110000 |
| 2026-07-10 | 40.59 | $0.00 | 110000 |
| 2026-07-09 | 40.90 | $0.00 | 101582 |
| 2026-07-08 | 41.75 | $0.00 | 101582 |
| 2026-07-07 | 41.94 | $0.00 | 10000 |
| 2026-07-06 | 41.74 | $0.00 | 203200 |
| 2026-07-02 | 41.52 | $0.00 | 200 |
| 2026-07-01 | 41.78 | $0.00 | 73600 |
| 2026-06-30 | 42.06 | $0.00 | 200 |
| 2026-06-29 | 41.02 | $0.00 | 400 |
| 2026-06-26 | 39.92 | $0.00 | 2.6M |
| 2026-06-25 | 38.76 | $0.00 | 4.2M |
| 2026-06-24 | 37.74 | $0.00 | 265000 |
| 2026-06-23 | 36.99 | $0.00 | 149100 |
| 2026-06-22 | 36.27 | $0.00 | 10000 |
| 2026-06-18 | 35.78 | $0.00 | 10000 |
| 2026-06-17 | 35.25 | $0.00 | 10000 |
| 2026-06-16 | 34.71 | $0.00 | 10000 |
| 2026-06-15 | 34.13 | $0.00 | 1.0M |
| 2026-06-12 | 33.60 | $0.00 | 1.0M |
| 2026-06-11 | 33.04 | $0.00 | 1.0M |
| 2026-06-10 | 32.46 | $0.00 | — |
| 2026-06-09 | 31.84 | $0.00 | — |
| 2026-06-08 | 31.19 | $0.00 | — |
| 2026-06-05 | 30.51 | $0.00 | 1.0M |
| 2026-06-04 | 29.79 | $0.00 | 100 |
| 2026-06-03 | 29.03 | $0.00 | 1.0M |
| 2026-06-02 | 27.98 | $0.00 | 1.0M |
| 2026-06-01 | 26.87 | $0.00 | 170500 |
| 2026-05-29 | 25.70 | $0.00 | 100000 |
| 2026-05-28 | 24.87 | $0.00 | 120100 |
| 2026-05-27 | 23.99 | $0.00 | 1300 |
| 2026-05-26 | 23.33 | $0.00 | 1300 |
| 2026-05-22 | 22.38 | $0.00 | 696800 |
| 2026-05-21 | 22.01 | $0.00 | 696800 |
| 2026-05-20 | 21.61 | $0.00 | 696800 |
| 2026-05-19 | 20.64 | $0.00 | 1.9M |
| 2026-05-18 | 19.62 | $0.00 | 1.3M |
| 2026-05-15 | 18.67 | $0.00 | 32503 |
| 2026-05-14 | 17.78 | $0.00 | 499700 |
| 2026-05-13 | 16.84 | $0.00 | 499700 |
| 2026-05-12 | 16.68 | $0.00 | 499700 |
| 2026-05-11 | 16.52 | $0.00 | 619700 |
| 2026-05-08 | 16.35 | $0.00 | 3.0M |
| 2026-05-07 | 16.57 | $0.00 | — |
| 2026-05-06 | 17.16 | $0.00 | 235700 |
| 2026-05-05 | 17.78 | $0.00 | 1908 |
| 2026-05-04 | 18.44 | $0.00 | 180400 |
| 2026-05-01 | 19.13 | $0.00 | 142700 |
| 2026-04-30 | 18.81 | $0.00 | 100 |
| 2026-04-29 | 19.33 | $0.00 | 100 |
| 2026-04-28 | 19.89 | $0.00 | 100 |
| 2026-04-27 | 20.47 | $0.00 | 200 |
| 2026-04-24 | 21.08 | $0.00 | 65111 |
| 2026-04-23 | 21.72 | $0.00 | 134311 |
| 2026-04-22 | 21.98 | $0.00 | 9700 |
| 2026-04-21 | 22.26 | $0.00 | 10911 |
| 2026-04-20 | 23.21 | $0.00 | 10911 |
| 2026-04-17 | 24.21 | $0.00 | 21100 |
| 2026-04-16 | 25.30 | $0.00 | 8000 |
| 2026-04-15 | 25.38 | $0.00 | 5000 |
| 2026-04-14 | 26.56 | $0.00 | 5000 |
| 2026-04-13 | 27.80 | $0.00 | 5000 |
| 2026-04-10 | 29.10 | $0.00 | 5000 |
| 2026-04-09 | 30.47 | $0.00 | 5000 |
| 2026-04-08 | 31.91 | $0.00 | 100 |
| 2026-04-07 | 33.43 | $0.00 | 5000 |
| 2026-04-06 | 33.57 | $0.00 | 100 |
| 2026-04-02 | 34.85 | $0.00 | 100 |
| 2026-04-01 | 36.20 | $0.00 | 100 |
| 2026-03-31 | 37.62 | $0.00 | 100 |
| 2026-03-30 | 39.11 | $0.00 | 100 |
| 2026-03-27 | 40.68 | $0.00 | 200 |
| 2026-03-26 | 42.34 | $0.00 | 3327 |
| 2026-03-25 | 41.92 | $0.00 | 10000 |
| 2026-03-24 | 42.29 | $0.00 | 10000 |
| 2026-03-23 | 42.69 | $0.00 | 10100 |
| 2026-03-20 | 43.10 | $0.00 | 45600 |
| 2026-03-19 | 43.03 | $0.00 | 1.3M |
| 2026-03-18 | 41.76 | $0.00 | 174890 |
| 2026-03-17 | 40.72 | $0.00 | 174890 |
| 2026-03-16 | 39.63 | $0.00 | 495800 |
| 2026-03-13 | 38.48 | $0.00 | 100 |
| 2026-03-12 | 37.87 | $0.00 | 330860 |
| 2026-03-11 | 37.49 | $0.00 | 330860 |
| 2026-03-10 | 37.09 | $0.00 | 330860 |
| 2026-03-09 | 36.67 | $0.00 | 330860 |
| 2026-03-06 | 36.23 | $0.00 | — |
| 2026-03-05 | 35.77 | $0.00 | 330860 |
| 2026-03-04 | 35.28 | $0.00 | 330860 |
| 2026-03-03 | 34.76 | $0.00 | 356000 |
| 2026-03-02 | 34.22 | $0.00 | 10000 |
| 2026-02-27 | 34.11 | $0.00 | 11101 |
| 2026-02-26 | 33.70 | $0.00 | 730000 |
| 2026-02-25 | 33.07 | $0.00 | 730000 |
| 2026-02-24 | 32.41 | $0.00 | 730000 |
| 2026-02-23 | 31.64 | $0.00 | 2.3M |
| 2026-02-20 | 30.84 | $0.00 | 10000 |
| 2026-02-19 | 30.63 | $0.00 | — |
| 2026-02-18 | 30.40 | $0.00 | — |
| 2026-02-17 | 30.17 | $0.00 | — |
| 2026-02-13 | 29.93 | $0.00 | 2000 |
| 2026-02-12 | 29.67 | $0.00 | — |
| 2026-02-11 | 29.40 | $0.00 | — |
| 2026-02-10 | 29.11 | $0.00 | — |
| 2026-02-09 | 28.81 | $0.00 | — |
| 2026-02-06 | 28.49 | $0.00 | 1600 |
| 2026-02-05 | 28.16 | $0.00 | 25300 |
| 2026-02-04 | 27.64 | $0.00 | 10000 |
| 2026-02-03 | 27.41 | $0.00 | 10000 |
| 2026-02-02 | 27.18 | $0.00 | 22000 |
| 2026-01-30 | 26.93 | $0.00 | — |
| 2026-01-29 | 27.38 | $0.00 | 3900 |
| 2026-01-28 | 27.86 | $0.00 | 100000 |
| 2026-01-27 | 28.45 | $0.00 | 100000 |
| 2026-01-26 | 29.07 | $0.00 | 100000 |
| 2026-01-23 | 29.61 | $0.00 | 100000 |
| 2026-01-22 | 30.19 | $0.00 | 110000 |
| 2026-01-21 | 30.27 | $0.00 | 10000 |
| 2026-01-20 | 30.52 | $0.00 | 10000 |
| 2026-01-16 | 30.77 | $0.00 | 10200 |
| 2026-01-15 | 31.05 | $0.00 | 500000 |
| 2026-01-14 | 31.33 | $0.00 | 13264 |
| 2026-01-13 | 31.16 | $0.00 | 13264 |
| 2026-01-12 | 31.02 | $0.00 | 58300 |
| 2026-01-09 | 30.79 | $0.00 | 100 |
| 2026-01-08 | 30.77 | $0.00 | 100 |
| 2026-01-07 | 30.75 | $0.00 | 393618 |
| 2026-01-06 | 30.73 | $0.00 | — |
| 2026-01-05 | 30.81 | $0.00 | 706832 |
| 2026-01-02 | 30.90 | $0.00 | 400120 |
| 2025-12-31 | 31.00 | $0.00 | 850000 |
| 2025-12-30 | 30.53 | $0.00 | 1.0M |
| 2025-12-29 | 30.05 | $0.00 | 1.0M |
| 2025-12-26 | 29.35 | $0.00 | 876600 |
| 2025-12-24 | 28.76 | $0.00 | 63000 |
| 2025-12-23 | 28.58 | $0.00 | 54306 |
| 2025-12-22 | 28.38 | $0.00 | 3600 |
| 2025-12-19 | 28.18 | $0.00 | 599700 |
| 2025-12-18 | 27.96 | $0.00 | 600200 |
| 2025-12-17 | 27.74 | $0.00 | 82000 |
| 2025-12-16 | 28.12 | $0.00 | 97400 |
| 2025-12-15 | 28.38 | $0.00 | 12300 |
| 2025-12-12 | 28.64 | $0.00 | 2.2M |
| 2025-12-11 | 28.92 | $0.00 | — |
| 2025-12-10 | 28.62 | $0.00 | — |
| 2025-12-09 | 28.31 | $0.00 | 30000 |
| 2025-12-08 | 27.98 | $0.00 | 68000 |
| 2025-12-05 | 27.11 | $0.00 | 50100 |
| 2025-12-04 | 26.45 | $0.00 | 50100 |
| 2025-12-03 | 25.76 | $0.00 | 60100 |
| 2025-12-02 | 25.03 | $0.00 | 100 |
| 2025-12-01 | 24.58 | $0.00 | 6300 |
| 2025-11-28 | 24.12 | $0.00 | 100 |
| 2025-11-26 | 24.14 | $0.00 | 21100 |
| 2025-11-25 | 24.17 | $0.00 | 3300 |
| 2025-11-24 | 24.50 | $0.00 | 290100 |
| 2025-11-21 | 24.85 | $0.00 | 213532 |
| 2025-11-20 | 25.50 | $0.00 | 213532 |
| 2025-11-19 | 25.30 | $0.00 | 213532 |
| 2025-11-18 | 25.08 | $0.00 | 223632 |
| 2025-11-17 | 24.85 | $0.00 | 139100 |
| 2025-11-14 | 24.75 | $0.00 | 11911 |
| 2025-11-13 | 25.21 | $0.00 | 32327 |
| 2025-11-12 | 25.37 | $0.00 | 30000 |
| 2025-11-11 | 26.43 | $0.00 | 30000 |
| 2025-11-10 | 27.55 | $0.00 | 133900 |
| 2025-11-07 | 28.26 | $0.00 | 50311 |
| 2025-11-06 | 29.01 | $0.00 | 20911 |
| 2025-11-05 | 30.47 | $0.00 | 43548 |
| 2025-11-04 | 31.59 | $0.00 | 40100 |
| 2025-11-03 | 33.22 | $0.00 | 20000 |
| 2025-10-31 | 34.37 | $0.00 | 437721 |
| 2025-10-30 | 35.44 | $0.00 | 972921 |
| 2025-10-29 | 36.56 | $0.00 | 1.0M |
| 2025-10-28 | 37.54 | $0.00 | 2.0M |
| 2025-10-27 | 38.58 | $0.00 | 13600 |
| 2025-10-24 | 39.12 | $0.00 | — |
| 2025-10-23 | 39.86 | $0.00 | 100200 |
| 2025-10-22 | 40.64 | $0.00 | — |
| 2025-10-21 | 40.52 | $0.00 | 39333 |
| 2025-10-20 | 40.21 | $0.00 | 39900 |
| 2025-10-17 | 39.88 | $0.00 | 146900 |
| 2025-10-16 | 39.53 | $0.00 | 19400 |
| 2025-10-15 | 39.17 | $0.00 | — |
| 2025-10-14 | 39.63 | $0.00 | 100 |
| 2025-10-13 | 40.11 | $0.00 | 500408 |
| 2025-10-10 | 39.94 | $0.00 | — |
| 2025-10-09 | 40.25 | $0.00 | — |
| 2025-10-08 | 40.57 | $0.00 | 100300 |
| 2025-10-07 | 40.91 | $0.00 | 100 |
| 2025-10-06 | 39.66 | $0.00 | 2000 |
| 2025-10-03 | 38.34 | $0.00 | 10100 |
| 2025-10-02 | 36.96 | $0.00 | — |
| 2025-10-01 | 35.95 | $0.00 | 60200 |
| 2025-09-30 | 34.88 | $0.00 | 100 |
| 2025-09-29 | 34.42 | $0.00 | 62000 |
| 2025-09-26 | 33.93 | $0.00 | — |
| 2025-09-25 | 33.72 | $0.00 | — |
| 2025-09-24 | 33.50 | $0.00 | — |
| 2025-09-23 | 33.28 | $0.00 | 322 |
| 2025-09-22 | 33.04 | $0.00 | 111266 |
| 2025-09-19 | 33.03 | $0.00 | — |
| 2025-09-18 | 33.01 | $0.00 | — |
| 2025-09-17 | 33.00 | $0.00 | 5000 |
| 2025-09-16 | 32.99 | $0.00 | — |
| 2025-09-15 | 32.98 | $0.00 | 111266 |
| 2025-09-12 | 32.96 | $0.00 | — |
| 2025-09-11 | 32.95 | $0.00 | — |
| 2025-09-10 | 32.93 | $0.00 | — |
| 2025-09-09 | 32.92 | $0.00 | 5900 |
| 2025-09-08 | 32.90 | $0.00 | — |
| 2025-09-05 | 32.88 | $0.00 | 119200 |
| 2025-09-04 | 32.86 | $0.00 | 200 |
| 2025-09-03 | 32.34 | $0.00 | 4243 |
| 2025-09-02 | 31.80 | $0.00 | 50000 |
| 2025-08-29 | 31.43 | $0.00 | 200 |
| 2025-08-28 | 30.79 | $0.00 | 20000 |
| 2025-08-27 | 30.13 | $0.00 | — |
| 2025-08-26 | 29.84 | $0.00 | — |
| 2025-08-25 | 29.53 | $0.00 | — |
| 2025-08-22 | 29.21 | $0.00 | 2000 |
| 2025-08-21 | 28.87 | $0.00 | 10990 |
| 2025-08-20 | 28.72 | $0.00 | 10990 |
| 2025-08-19 | 28.56 | $0.00 | 10990 |
| 2025-08-18 | 28.38 | $0.00 | 2001 |
| 2025-08-15 | 27.52 | $0.00 | — |
| 2025-08-14 | 26.91 | $0.00 | — |
| 2025-08-13 | 26.27 | $0.00 | 13433 |
| 2025-08-12 | 25.60 | $0.00 | 300 |
| 2025-08-11 | 25.05 | $0.00 | 195000 |
| 2025-08-08 | 24.48 | $0.00 | 300 |
| 2025-08-07 | 23.88 | $0.00 | 10000 |
| 2025-08-06 | 22.91 | $0.00 | 400 |
| 2025-08-05 | 21.88 | $0.00 | 1300 |
| 2025-08-04 | 20.80 | $0.00 | — |
| 2025-08-01 | 19.98 | $0.00 | 30100 |
| 2025-07-31 | 19.11 | $0.00 | — |
| 2025-07-30 | 18.75 | $0.00 | 5200 |
| 2025-07-29 | 18.38 | $0.00 | 10100 |
| 2025-07-28 | 17.98 | $0.00 | 100 |
| 2025-07-25 | 18.21 | $0.00 | 252600 |
| 2025-07-24 | 17.80 | $0.00 | 83700 |
| 2025-07-23 | 17.46 | $0.00 | — |
| 2025-07-22 | 18.01 | $0.00 | 651800 |
| 2025-07-21 | 18.58 | $0.00 | 310723 |
| 2025-07-18 | 18.16 | $0.00 | 2.9M |
| 2025-07-17 | 17.72 | $0.00 | 878 |
| 2025-07-16 | 18.34 | $0.00 | 900 |
| 2025-07-15 | 17.88 | $0.00 | 50000 |
| 2025-07-14 | 17.80 | $0.00 | 121600 |
| 2025-07-11 | 17.76 | $0.00 | 500 |
| 2025-07-10 | 17.97 | $0.00 | 150100 |
| 2025-07-09 | 17.46 | $0.00 | 150500 |
| 2025-07-08 | 16.92 | $0.00 | 17100 |
| 2025-07-07 | 16.54 | $0.00 | 100 |
| 2025-07-03 | 16.63 | $0.00 | — |
| 2025-07-02 | 16.73 | $0.00 | 20100 |
| 2025-07-01 | 16.83 | $0.00 | 41534 |
| 2025-06-30 | 16.17 | $0.00 | — |
| 2025-06-27 | 16.66 | $0.00 | — |
| 2025-06-26 | 17.17 | $0.00 | — |
| 2025-06-25 | 17.71 | $0.00 | 100 |
| 2025-06-24 | 18.28 | $0.00 | 22100 |
| 2025-06-23 | 18.88 | $0.00 | 316500 |
| 2025-06-20 | 19.84 | $0.00 | — |
| 2025-06-18 | 20.08 | $0.00 | — |
| 2025-06-17 | 20.34 | $0.00 | 110 |
| 2025-06-16 | 20.62 | $0.00 | 100000 |
| 2025-06-13 | 20.06 | $0.00 | — |
| 2025-06-12 | 20.03 | $0.00 | — |
| 2025-06-11 | 19.99 | $0.00 | — |
| 2025-06-10 | 19.96 | $0.00 | — |
| 2025-06-09 | 19.92 | $0.00 | 20100 |
| 2025-06-06 | 19.88 | $0.00 | — |
| 2025-06-05 | 19.84 | $0.00 | — |
| 2025-06-04 | 19.79 | $0.00 | — |
| 2025-06-03 | 19.74 | $0.00 | 100200 |
| 2025-06-02 | 19.70 | $0.00 | 108 |
| 2025-05-30 | 20.09 | $0.00 | 2100 |
| 2025-05-29 | 20.25 | $0.00 | — |
| 2025-05-28 | 20.50 | $0.00 | 500 |
| 2025-05-27 | 20.72 | $0.00 | 2300 |
| 2025-05-23 | 20.95 | $0.00 | 60000 |
| 2025-05-22 | 20.79 | $0.00 | 145000 |
| 2025-05-21 | 20.76 | $0.00 | 77000 |
| 2025-05-20 | 20.71 | $0.00 | 100 |
| 2025-05-19 | 20.95 | $0.00 | 200 |
| 2025-05-16 | 21.20 | $0.00 | — |
| 2025-05-15 | 20.93 | $0.00 | 500 |
| 2025-05-14 | 20.65 | $0.00 | 100 |
| 2025-05-13 | 20.69 | $0.00 | — |
| 2025-05-12 | 20.73 | $0.00 | 100 |
| 2025-05-09 | 20.76 | $0.00 | 500 |
| 2025-05-08 | 20.31 | $0.00 | 5600 |
| 2025-05-07 | 20.00 | $0.00 | 100 |
| 2025-05-06 | 20.13 | $0.00 | — |
| 2025-05-05 | 19.10 | $0.00 | 5000 |
| 2025-05-02 | 18.02 | $0.00 | 526 |
| 2025-05-01 | 16.88 | $0.00 | 2000 |
| 2025-04-30 | 15.68 | $0.00 | 97526 |
| 2025-04-29 | 14.42 | $0.00 | — |
| 2025-04-28 | 13.44 | $0.00 | 55000 |
| 2025-04-25 | 12.40 | $0.00 | 100 |
| 2025-04-24 | 12.15 | $0.00 | 54600 |
| 2025-04-23 | 11.90 | $0.00 | 1800 |
| 2025-04-22 | 12.39 | $0.00 | 2.5M |
| 2025-04-21 | 12.91 | $0.00 | — |
| 2025-04-17 | 12.81 | $0.00 | — |
| 2025-04-16 | 12.69 | $0.00 | 1200 |
| 2025-04-15 | 12.57 | $0.00 | 863900 |
| 2025-04-14 | 12.74 | $0.00 | 1.1M |
| 2025-04-11 | 12.33 | $0.00 | — |
| 2025-04-10 | 12.65 | $0.00 | — |
| 2025-04-09 | 12.99 | $0.00 | 2130 |
| 2025-04-08 | 13.35 | $0.00 | 145507 |
| 2025-04-07 | 13.69 | $0.00 | 783700 |
| 2025-04-04 | 14.04 | $0.00 | 15200 |
| 2025-04-03 | 14.40 | $0.00 | 120204 |
| 2025-04-02 | 14.45 | $0.00 | 2217 |
| 2025-04-01 | 13.50 | $0.00 | 3800 |
| 2025-03-31 | 13.18 | $0.00 | 8800 |
| 2025-03-28 | 12.83 | $0.00 | 190100 |
| 2025-03-27 | 12.78 | $0.00 | — |
| 2025-03-26 | 13.06 | $0.00 | 73800 |
| 2025-03-25 | 13.36 | $0.00 | 8108 |
| 2025-03-24 | 13.97 | $0.00 | 26500 |
| 2025-03-21 | 14.61 | $0.00 | 12000 |
| 2025-03-20 | 15.27 | $0.00 | 200 |
| 2025-03-19 | 15.80 | $0.00 | 40000 |
| 2025-03-18 | 16.51 | $0.00 | 44406 |
| 2025-03-17 | 16.92 | $0.00 | 80400 |
| 2025-03-14 | 17.72 | $0.00 | 35500 |
| 2025-03-13 | 18.13 | $0.00 | 10100 |
| 2025-03-12 | 18.56 | $0.00 | 158000 |
| 2025-03-11 | 19.02 | $0.00 | 144000 |
| 2025-03-10 | 19.50 | $0.00 | 137000 |
| 2025-03-07 | 20.01 | $0.00 | 1000 |
| 2025-03-06 | 19.49 | $0.00 | 20000 |
| 2025-03-05 | 18.94 | $0.00 | 27100 |
| 2025-03-04 | 18.37 | $0.00 | 50100 |
| 2025-03-03 | 17.76 | $0.00 | — |
| 2025-02-28 | 17.62 | $0.00 | 10000 |
| 2025-02-27 | 17.47 | $0.00 | 338126 |
| 2025-02-26 | 17.89 | $0.00 | 10000 |
| 2025-02-25 | 18.79 | $0.00 | — |
| 2025-02-24 | 19.76 | $0.00 | 10000 |
| 2025-02-21 | 20.78 | $0.00 | 154000 |
| 2025-02-20 | 21.10 | $0.00 | 159000 |
| 2025-02-19 | 21.43 | $0.00 | 6500 |
| 2025-02-18 | 22.47 | $0.00 | 10000 |
| 2025-02-14 | 23.57 | $0.00 | 13100 |
| 2025-02-13 | 24.73 | $0.00 | 188500 |
| 2025-02-12 | 25.94 | $0.00 | — |
| 2025-02-11 | 27.05 | $0.00 | 41100 |
| 2025-02-10 | 28.21 | $0.00 | 238500 |
| 2025-02-07 | 29.44 | $0.00 | — |
| 2025-02-06 | 30.79 | $0.00 | 126200 |
| 2025-02-05 | 32.22 | $0.00 | 36898 |
| 2025-02-04 | 33.41 | $0.00 | 117003 |
| 2025-02-03 | 34.65 | $0.00 | 510000 |
| 2025-01-31 | 35.97 | $0.00 | 2.8M |
| 2025-01-30 | 36.72 | $0.00 | — |
| 2025-01-29 | 37.34 | $0.00 | 10100 |
| 2025-01-28 | 37.99 | $0.00 | — |
| 2025-01-27 | 37.97 | $0.00 | — |
| 2025-01-24 | 37.95 | $0.00 | 3.0M |
| 2025-01-23 | 37.94 | $0.00 | 1.6M |
| 2025-01-22 | 38.24 | $0.00 | 10100 |
| 2025-01-21 | 37.83 | $0.00 | 1000 |
| 2025-01-17 | 37.71 | $0.00 | — |
| 2025-01-16 | 37.59 | $0.00 | 11000 |
| 2025-01-15 | 37.47 | $0.00 | 391648 |
| 2025-01-14 | 36.87 | $0.00 | 1.8M |
| 2025-01-13 | 36.24 | $0.00 | 37800 |
| 2025-01-10 | 36.28 | $0.00 | 87000 |
| 2025-01-08 | 36.32 | $0.00 | 171600 |
| 2025-01-07 | 35.94 | $0.00 | 52800 |
| 2025-01-06 | 35.54 | $0.00 | 140000 |
| 2025-01-03 | 35.28 | $0.00 | 24998 |
| 2025-01-02 | 34.17 | $0.00 | 24998 |
| 2024-12-31 | 33.00 | $0.00 | 70000 |
| 2024-12-30 | 31.78 | $0.00 | 230126 |
| 2024-12-27 | 30.66 | $0.00 | 40100 |
| 2024-12-26 | 29.29 | $0.00 | 125102 |
| 2024-12-24 | 27.84 | $0.00 | 20003 |
| 2024-12-23 | 26.68 | $0.00 | 19600 |
| 2024-12-20 | 25.04 | $0.00 | 264049 |
| 2024-12-19 | 23.29 | $0.00 | 65310 |
| 2024-12-18 | 21.68 | $0.00 | 95311 |
| 2024-12-17 | 19.99 | $0.00 | 20100 |
| 2024-12-16 | 18.21 | $0.00 | 110 |
| 2024-12-13 | 16.79 | $0.00 | 30501 |
| 2024-12-12 | 15.30 | $0.00 | 10000 |
| 2024-12-11 | 14.31 | $0.00 | 30100 |
| 2024-12-10 | 13.28 | $0.00 | 15400 |
| 2024-12-09 | 12.19 | $0.00 | — |
| 2024-12-06 | 11.78 | $0.00 | — |
| 2024-12-05 | 11.34 | $0.00 | 76548 |
| 2024-12-04 | 10.89 | $0.00 | 2600 |
| 2024-12-03 | 10.06 | $0.00 | 82548 |
| 2024-12-02 | 9.52 | $0.00 | 80000 |
| 2024-11-29 | 9.25 | $0.00 | 81000 |
| 2024-11-27 | 8.97 | $0.00 | 61449 |
| 2024-11-26 | 8.67 | $0.00 | 82366 |
| 2024-11-25 | 8.91 | $0.00 | 82366 |
| 2024-11-22 | 9.23 | $0.00 | 92400 |
| 2024-11-21 | 9.57 | $0.00 | 100 |
| 2024-11-20 | 9.68 | $0.00 | 105000 |
| 2024-11-19 | 10.18 | $0.00 | 105100 |
| 2024-11-18 | 10.71 | $0.00 | 61806 |
| 2024-11-15 | 10.94 | $0.00 | 15930 |
| 2024-11-14 | 10.95 | $0.00 | — |
| 2024-11-13 | 11.34 | $0.00 | — |
| 2024-11-12 | 11.75 | $0.00 | — |
| 2024-11-11 | 12.18 | $0.00 | 190000 |
| 2024-11-08 | 12.64 | $0.00 | 210000 |
| 2024-11-07 | 13.12 | $0.00 | 6916 |
| 2024-11-06 | 13.54 | $0.00 | 6918 |
| 2024-11-05 | 14.18 | $0.00 | 90000 |
| 2024-11-04 | 14.44 | $0.00 | 113400 |
| 2024-11-01 | 14.87 | $0.00 | 41299 |
| 2024-10-31 | 15.62 | $0.00 | 46800 |
| 2024-10-30 | 16.41 | $0.00 | 180000 |
| 2024-10-29 | 16.67 | $0.00 | 877000 |
| 2024-10-28 | 17.14 | $0.00 | 40000 |
| 2024-10-25 | 16.36 | $0.00 | 15002 |
| 2024-10-24 | 15.80 | $0.00 | 63000 |
| 2024-10-23 | 14.82 | $0.00 | 10000 |
| 2024-10-22 | 14.11 | $0.00 | 17000 |
| 2024-10-21 | 13.35 | $0.00 | 11000 |
| 2024-10-18 | 12.88 | $0.00 | — |
| 2024-10-17 | 12.39 | $0.00 | 13800 |
| 2024-10-16 | 11.87 | $0.00 | 200 |
| 2024-10-15 | 11.66 | $0.00 | 51000 |
| 2024-10-14 | 11.10 | $0.00 | 7000 |
| 2024-10-11 | 11.19 | $0.00 | 5200 |
| 2024-10-10 | 11.33 | $0.00 | — |
| 2024-10-09 | 11.64 | $0.00 | 40000 |
| 2024-10-08 | 11.96 | $0.00 | 200 |
| 2024-10-07 | 11.84 | $0.00 | 35002 |
| 2024-10-04 | 11.71 | $0.00 | 70102 |
| 2024-10-03 | 11.70 | $0.00 | 70102 |
| 2024-10-02 | 11.68 | $0.00 | 95107 |
| 2024-10-01 | 11.66 | $0.00 | 361024 |
| 2024-09-30 | 11.64 | $0.00 | 288000 |
| 2024-09-27 | 12.10 | $0.00 | 630000 |
| 2024-09-26 | 12.64 | $0.00 | 1.0M |
| 2024-09-25 | 12.96 | $0.00 | — |
| 2024-09-24 | 13.04 | $0.00 | 151445 |
| 2024-09-23 | 13.12 | $0.00 | 2.2M |
| 2024-09-20 | 13.60 | $0.00 | 1.2M |
| 2024-09-19 | 13.99 | $0.00 | 611110 |
| 2024-09-18 | 14.40 | $0.00 | 1.5M |
| 2024-09-17 | 14.77 | $0.00 | 250001 |
| 2024-09-16 | 14.37 | $0.00 | 1.6M |
| 2024-09-13 | 13.94 | $0.00 | 75013 |
| 2024-09-12 | 13.54 | $0.00 | 285845 |
| 2024-09-11 | 13.63 | $0.00 | 66200 |
| 2024-09-10 | 13.43 | $0.00 | 65093 |
| 2024-09-09 | 13.41 | $0.00 | 118200 |
| 2024-09-06 | 13.38 | $0.00 | 45504 |
| 2024-09-05 | 13.35 | $0.00 | 906541 |
| 2024-09-04 | 13.69 | $0.00 | 86800 |
| 2024-09-03 | 13.34 | $0.00 | 333546 |
| 2024-08-30 | 13.20 | $0.00 | 100014 |
| 2024-08-29 | 13.32 | $0.00 | — |
| 2024-08-28 | 12.95 | $0.00 | 50100 |
| 2024-08-27 | 12.56 | $0.00 | 269935 |
| 2024-08-26 | 12.14 | $0.00 | 292300 |
| 2024-08-23 | 12.23 | $0.00 | 552300 |
| 2024-08-22 | 12.33 | $0.00 | 750112 |
| 2024-08-21 | 12.31 | $0.00 | 152008 |
| 2024-08-20 | 12.47 | $0.00 | 2.8M |
| 2024-08-19 | 12.64 | $0.00 | 58604 |
| 2024-08-16 | 13.02 | $0.00 | 2.6M |
| 2024-08-15 | 13.43 | $0.00 | 196547 |
| 2024-08-14 | 13.55 | $0.00 | 90000 |
| 2024-08-13 | 13.90 | $0.00 | 805000 |
| 2024-08-12 | 14.26 | $0.00 | 406300 |
| 2024-08-09 | 14.99 | $0.00 | 735300 |
| 2024-08-08 | 15.77 | $0.00 | 1500 |
| 2024-08-07 | 16.15 | $0.00 | 1500 |
| 2024-08-06 | 16.54 | $0.00 | 4900 |
| 2024-08-05 | 16.96 | $0.00 | 30000 |
| 2024-08-02 | 17.63 | $0.00 | 30000 |
| 2024-08-01 | 18.34 | $0.00 | 10000 |
| 2024-07-31 | 19.04 | $0.00 | 50100 |
| 2024-07-30 | 19.78 | $0.00 | 8524 |
| 2024-07-29 | 20.17 | $0.00 | 1000 |
| 2024-07-26 | 20.71 | $0.00 | 1000 |
| 2024-07-25 | 21.27 | $0.00 | — |
| 2024-07-24 | 21.87 | $0.00 | — |
| 2024-07-23 | 22.49 | $0.00 | 1000 |
| 2024-07-22 | 23.15 | $0.00 | 25000 |
| 2024-07-19 | 23.86 | $0.00 | 62000 |
| 2024-07-18 | 24.60 | $0.00 | 1000 |
| 2024-07-17 | 24.96 | $0.00 | 148713 |
| 2024-07-15 | 25.48 | $0.00 | 712501 |
| 2024-07-12 | 25.31 | $0.00 | 1.0M |
| 2024-07-11 | 25.09 | $0.00 | 890419 |
| 2024-07-10 | 24.94 | $0.00 | 13950 |
| 2024-07-05 | 25.15 | $0.00 | 1587 |
| 2024-07-02 | 25.59 | $0.00 | 78006 |
| 2024-07-01 | 26.04 | $0.00 | 35004 |
| 2024-06-28 | 27.05 | $0.00 | 50500 |
| 2024-06-27 | 27.56 | $0.00 | — |
| 2024-06-26 | 27.39 | $0.00 | 626318 |
| 2024-06-25 | 27.21 | $0.00 | 355263 |
| 2024-06-24 | 26.77 | $0.00 | 1.1M |
| 2024-06-21 | 26.19 | $0.00 | 295876 |
| 2024-06-20 | 25.61 | $0.00 | 20000 |
| 2024-06-18 | 25.10 | $0.00 | 4.4M |
| 2024-06-17 | 24.56 | $0.00 | 2000 |
| 2024-06-14 | 24.28 | $0.00 | 2000 |
| 2024-06-13 | 24.00 | $0.00 | 5000 |
| 2024-06-05 | 23.59 | $0.00 | 26000 |
| 2024-06-03 | 23.29 | $0.00 | 2388 |
| 2024-05-31 | 22.91 | $0.00 | 8015 |
| 2024-05-30 | 22.52 | $0.00 | 20000 |
| 2024-05-29 | 21.86 | $0.00 | 100100 |
| 2024-05-28 | 21.25 | $0.00 | 45100 |
| 2024-05-24 | 20.60 | $0.00 | 54000 |
| 2024-05-23 | 20.13 | $0.00 | 15313 |
| 2024-05-22 | 19.60 | $0.00 | 199514 |
| 2024-05-21 | 19.03 | $0.00 | 1.8M |
| 2024-05-20 | 18.26 | $0.01 | 42300 |
| 2024-05-17 | 18.15 | $0.00 | 1777 |
| 2024-05-16 | 17.59 | $0.01 | 500100 |
| 2024-05-15 | 17.00 | $0.01 | 17000 |
| 2024-05-13 | 16.28 | $0.01 | 100 |
| 2024-05-10 | 16.16 | $0.00 | 40500 |
| 2024-05-09 | 15.34 | $0.00 | 10136 |
| 2024-05-07 | 14.47 | $0.00 | 75000 |
| 2024-05-06 | 13.56 | $0.00 | 31210 |
| 2024-05-03 | 12.90 | $0.00 | 367200 |
| 2024-05-02 | 12.20 | $0.01 | 6601 |
| 2024-05-01 | 12.44 | $0.01 | 9479 |
| 2024-04-30 | 12.86 | $0.01 | 10450 |
| 2024-04-29 | 13.30 | $0.01 | 42000 |
| 2024-04-26 | 13.22 | $0.01 | 14600 |
| 2024-04-24 | 13.83 | $0.01 | 27500 |
| 2024-04-23 | 14.23 | $0.01 | 100100 |
| 2024-04-22 | 14.91 | $0.00 | 81490 |
| 2024-04-18 | 15.63 | $0.01 | 1100 |
| 2024-04-17 | 14.85 | $0.01 | 29972 |
| 2024-04-16 | 14.04 | $0.01 | 3000 |
| 2024-04-15 | 13.89 | $0.01 | 25500 |
| 2024-04-11 | 13.73 | $0.01 | 9754 |
| 2024-04-10 | 12.79 | $0.01 | 44900 |
| 2024-04-09 | 11.67 | $0.01 | 566183 |
| 2024-04-08 | 11.15 | $0.00 | 704141 |
| 2024-04-05 | 11.09 | $0.00 | 186333 |
| 2024-04-04 | 11.44 | $0.00 | 5696 |
| 2024-04-03 | 11.61 | $0.00 | 405990 |
| 2024-04-02 | 12.12 | $0.00 | 100 |
| 2024-04-01 | 12.24 | $0.00 | 70263 |
| 2024-03-27 | 12.36 | $0.00 | 30000 |
| 2024-03-26 | 12.72 | $0.00 | 300 |
| 2024-03-25 | 12.73 | $0.00 | 500 |
| 2024-03-21 | 12.83 | $0.00 | 1000 |
| 2024-03-20 | 13.19 | $0.00 | 27000 |
| 2024-03-18 | 13.28 | $0.00 | 51000 |
| 2024-03-15 | 13.10 | $0.00 | 100000 |
| 2024-03-12 | 12.91 | $0.00 | 32000 |
| 2024-03-08 | 12.61 | $0.00 | 5000 |
| 2024-03-07 | 13.17 | $0.00 | 3000 |
| 2024-03-05 | 13.76 | $0.00 | 10017 |
| 2024-03-04 | 14.01 | $0.00 | 81940 |
| 2024-02-29 | 14.27 | $0.00 | 100 |
| 2024-02-28 | 13.92 | $0.00 | 1.2M |
| 2024-02-27 | 13.79 | $0.00 | — |
| 2024-02-26 | 14.15 | $0.00 | 55001 |
| 2024-02-23 | 14.52 | $0.00 | 6000 |
| 2024-02-22 | 15.25 | $0.00 | 33000 |
| 2024-02-21 | 16.02 | $0.00 | 26547 |
| 2024-02-20 | 16.83 | $0.00 | 500 |
| 2024-02-16 | 16.77 | $0.00 | 2.7M |
| 2024-02-15 | 16.71 | $0.00 | 896117 |
| 2024-02-14 | 17.30 | $0.00 | — |
| 2024-02-13 | 17.18 | $0.00 | — |
| 2024-02-12 | 17.06 | $0.00 | — |
| 2024-02-09 | 16.93 | $0.00 | — |
| 2024-02-08 | 16.79 | $0.00 | — |
| 2024-02-07 | 16.65 | $0.00 | — |
| 2024-02-06 | 16.50 | $0.00 | 10100 |
| 2024-02-05 | 16.34 | $0.00 | 102 |
| 2024-02-02 | 16.05 | $0.00 | 299950 |
| 2024-02-01 | 15.75 | $0.00 | — |
| 2024-01-31 | 16.38 | $0.00 | 100 |
| 2024-01-30 | 17.00 | $0.00 | — |
| 2024-01-29 | 17.68 | $0.00 | 141 |
| 2024-01-26 | 18.35 | $0.00 | 50133 |
| 2024-01-25 | 19.23 | $0.00 | 100 |
| 2024-01-24 | 19.46 | $0.00 | 50999 |
| 2024-01-23 | 19.71 | $0.00 | 150 |
| 2024-01-22 | 20.50 | $0.00 | 180121 |
| 2024-01-19 | 21.32 | $0.00 | 9000 |
| 2024-01-18 | 21.04 | $0.00 | — |
| 2024-01-17 | 20.75 | $0.00 | 223100 |
| 2024-01-16 | 20.43 | $0.00 | — |
| 2024-01-12 | 20.38 | $0.00 | — |
| 2024-01-11 | 20.33 | $0.00 | — |
| 2024-01-10 | 20.27 | $0.00 | — |
| 2024-01-09 | 20.22 | $0.00 | — |
| 2024-01-08 | 20.15 | $0.00 | — |
| 2024-01-05 | 20.09 | $0.00 | — |
| 2024-01-04 | 20.02 | $0.00 | — |
| 2024-01-03 | 19.95 | $0.00 | 3000 |
| 2024-01-02 | 19.82 | $0.00 | 300 |
| 2023-12-29 | 19.69 | $0.00 | 3087 |
| 2023-12-28 | 19.47 | $0.00 | — |
| 2023-12-27 | 19.45 | $0.00 | 20000 |
| 2023-12-26 | 19.42 | $0.00 | 100 |
| 2023-12-22 | 19.37 | $0.00 | 1.1M |
| 2023-12-21 | 19.31 | $0.00 | 10100 |
| 2023-12-20 | 19.03 | $0.00 | 665527 |
| 2023-12-19 | 19.05 | $0.00 | 415000 |
| 2023-12-18 | 18.87 | $0.00 | 1.4M |
| 2023-12-15 | 18.68 | $0.00 | 654910 |
| 2023-12-14 | 18.43 | $0.00 | 108330 |
| 2023-12-13 | 18.50 | $0.00 | — |
| 2023-12-12 | 18.77 | $0.00 | 302210 |
| 2023-12-11 | 19.06 | $0.00 | 21401 |
| 2023-12-08 | 19.00 | $0.00 | — |
| 2023-12-07 | 19.55 | $0.00 | 100 |
| 2023-12-06 | 20.11 | $0.00 | 1100 |
| 2023-12-05 | 20.53 | $0.00 | — |
| 2023-12-04 | 21.46 | $0.00 | — |
| 2023-12-01 | 22.45 | $0.00 | 3575 |
| 2023-11-30 | 23.48 | $0.00 | — |
| 2023-11-29 | 24.57 | $0.00 | 100 |
| 2023-11-28 | 25.72 | $0.00 | 7500 |
| 2023-11-27 | 25.87 | $0.00 | 208586 |
| 2023-11-24 | 26.03 | $0.00 | 18675 |
| 2023-11-22 | 25.89 | $0.00 | — |
| 2023-11-21 | 25.90 | $0.00 | — |
| 2023-11-20 | 25.92 | $0.00 | 49225 |
| 2023-11-17 | 25.93 | $0.00 | 2300 |
| 2023-11-16 | 26.08 | $0.00 | 124115 |
| 2023-11-15 | 26.25 | $0.00 | — |
| 2023-11-14 | 26.20 | $0.00 | 76000 |
| 2023-11-13 | 26.15 | $0.00 | 50000 |
| 2023-11-10 | 25.82 | $0.00 | 484595 |
| 2023-11-09 | 25.53 | $0.00 | — |
| 2023-11-08 | 25.22 | $0.00 | 949 |
| 2023-11-07 | 24.88 | $0.00 | 702904 |
| 2023-11-06 | 24.53 | $0.00 | — |
| 2023-11-03 | 24.22 | $0.00 | — |
| 2023-11-02 | 23.90 | $0.00 | 413154 |
| 2023-11-01 | 23.56 | $0.00 | 873737 |
| 2023-10-31 | 23.20 | $0.00 | 2.7M |
| 2023-10-30 | 22.82 | $0.00 | — |
| 2023-10-27 | 22.80 | $0.00 | 23192 |
| 2023-10-26 | 22.79 | $0.00 | 1.7M |
| 2023-10-25 | 22.14 | $0.00 | 110490 |
| 2023-10-24 | 21.46 | $0.00 | 2.4M |
| 2023-10-23 | 20.75 | $0.00 | 2880 |
| 2023-10-20 | 20.03 | $0.00 | — |
| 2023-10-19 | 19.40 | $0.00 | 17000 |
| 2023-10-18 | 18.74 | $0.00 | 138100 |
| 2023-10-17 | 18.05 | $0.00 | 82800 |
| 2023-10-16 | 16.89 | $0.01 | — |
| 2023-10-13 | 15.99 | $0.01 | — |
| 2023-10-12 | 15.05 | $0.01 | — |
| 2023-10-11 | 14.06 | $0.01 | 50200 |
| 2023-10-10 | 13.02 | $0.01 | 2100 |
| 2023-10-09 | 12.27 | $0.00 | 108011 |
| 2023-10-06 | 11.48 | $0.00 | 837562 |
| 2023-10-05 | 10.65 | $0.01 | — |
| 2023-10-04 | 10.57 | $0.01 | — |
| 2023-10-03 | 10.48 | $0.01 | — |
| 2023-10-02 | 10.39 | $0.01 | 10000 |
| 2023-09-29 | 10.28 | $0.01 | 44024 |
| 2023-09-28 | 10.17 | $0.01 | 200 |
| 2023-09-27 | 9.86 | $0.00 | 10300 |
| 2023-09-26 | 9.54 | $0.01 | 1100 |
| 2023-09-25 | 9.84 | $0.01 | — |
| 2023-09-22 | 10.04 | $0.01 | 102678 |
| 2023-09-21 | 10.24 | $0.01 | 20000 |
| 2023-09-20 | 10.73 | $0.01 | 160100 |
| 2023-09-19 | 11.17 | $0.00 | 2200 |
| 2023-09-18 | 11.24 | $0.01 | 573855 |
| 2023-09-15 | 11.61 | $0.01 | 67760 |
| 2023-09-14 | 12.21 | $0.01 | 58661 |
| 2023-09-13 | 12.25 | $0.01 | 280 |
| 2023-09-12 | 12.71 | $0.01 | 2774 |
| 2023-09-11 | 12.23 | $0.01 | 100 |
| 2023-09-08 | 12.00 | $0.00 | 11128 |
| 2023-09-07 | 12.42 | $0.00 | — |
| 2023-09-06 | 12.87 | $0.00 | 1000 |
| 2023-09-05 | 13.34 | $0.01 | — |
| 2023-09-01 | 13.47 | $0.01 | — |
| 2023-08-31 | 13.60 | $0.01 | 3100 |
| 2023-08-30 | 13.73 | $0.01 | 69652 |
| 2023-08-29 | 14.33 | $0.00 | — |
| 2023-08-28 | 15.04 | $0.00 | 32000 |
| 2023-08-25 | 15.80 | $0.01 | 20850 |
| 2023-08-24 | 16.52 | $0.00 | 47403 |
| 2023-08-23 | 17.31 | $0.01 | 4040 |
| 2023-08-22 | 18.14 | $0.01 | — |
| 2023-08-21 | 18.47 | $0.01 | — |
| 2023-08-18 | 18.82 | $0.01 | 10100 |
| 2023-08-17 | 19.18 | $0.00 | 13000 |
| 2023-08-16 | 19.84 | $0.01 | 100 |
| 2023-08-15 | 19.60 | $0.01 | — |
| 2023-08-14 | 19.76 | $0.01 | 15175 |
| 2023-08-11 | 19.94 | $0.01 | 730 |
| 2023-08-10 | 20.84 | $0.01 | — |
| 2023-08-09 | 21.62 | $0.01 | 1300 |
| 2023-08-08 | 22.44 | $0.01 | — |
| 2023-08-07 | 23.59 | $0.01 | 126400 |
| 2023-08-04 | 24.81 | $0.01 | — |
| 2023-08-03 | 25.21 | $0.01 | 20000 |
| 2023-08-02 | 25.63 | $0.01 | 4300 |
| 2023-08-01 | 26.08 | $0.01 | 100 |
| 2023-07-31 | 25.89 | $0.01 | 100 |
| 2023-07-28 | 25.75 | $0.01 | 7300 |
| 2023-07-27 | 25.61 | $0.01 | 153434 |
| 2023-07-26 | 25.88 | $0.01 | 7800 |
| 2023-07-25 | 26.17 | $0.00 | 228000 |
| 2023-07-24 | 26.48 | $0.00 | 418430 |
| 2023-07-21 | 26.81 | $0.01 | 24446 |
| 2023-07-20 | 26.68 | $0.01 | 60100 |
| 2023-07-19 | 27.03 | $0.01 | 803206 |
| 2023-07-18 | 26.69 | $0.00 | 1.3M |
| 2023-07-17 | 26.34 | $0.00 | 505 |
| 2023-07-14 | 24.48 | $0.00 | 1.0M |
| 2023-07-13 | 22.53 | $0.00 | 61628 |
| 2023-07-12 | 20.94 | $0.00 | 100 |
| 2023-07-11 | 19.35 | $0.00 | 125700 |
| 2023-07-10 | 17.68 | $0.01 | — |
| 2023-07-07 | 16.95 | $0.01 | 1488 |
| 2023-07-06 | 16.17 | $0.01 | 59287 |
| 2023-07-05 | 15.36 | $0.01 | — |
| 2023-07-03 | 15.97 | $0.01 | — |
| 2023-06-30 | 16.62 | $0.01 | — |
| 2023-06-29 | 17.29 | $0.01 | — |
| 2023-06-28 | 18.01 | $0.01 | 160000 |
| 2023-06-27 | 18.76 | $0.01 | — |
| 2023-06-26 | 17.93 | $0.01 | 6000 |
| 2023-06-23 | 17.06 | $0.01 | 150100 |
| 2023-06-22 | 16.15 | $0.01 | 444700 |
| 2023-06-21 | 15.18 | $0.01 | 783102 |
| 2023-06-20 | 14.08 | $0.00 | 60000 |
| 2023-06-16 | 14.53 | $0.00 | 275100 |
| 2023-06-15 | 14.80 | $0.00 | — |
| 2023-06-14 | 15.50 | $0.00 | 2200 |
| 2023-06-13 | 16.23 | $0.00 | — |
| 2023-06-12 | 16.67 | $0.00 | 200 |
| 2023-06-09 | 17.14 | $0.00 | 2000 |
| 2023-06-08 | 17.69 | $0.00 | 250000 |
| 2023-06-07 | 18.49 | $0.00 | 20002 |
| 2023-06-06 | 19.43 | $0.00 | 34818 |
| 2023-06-05 | 20.36 | $0.00 | 101100 |
| 2023-06-02 | 21.34 | $0.00 | — |
| 2023-06-01 | 21.58 | $0.00 | 1100 |
| 2023-05-31 | 21.83 | $0.00 | 14002 |
| 2023-05-30 | 21.64 | $0.00 | — |
| 2023-05-26 | 21.73 | $0.00 | — |
| 2023-05-25 | 21.83 | $0.00 | 100 |
| 2023-05-24 | 21.94 | $0.00 | 219450 |
| 2023-05-23 | 21.51 | $0.00 | — |
| 2023-05-22 | 21.54 | $0.00 | — |
| 2023-05-19 | 21.56 | $0.00 | 200 |
| 2023-05-18 | 21.56 | $0.00 | 100 |
| 2023-05-17 | 21.64 | $0.00 | — |
| 2023-05-16 | 21.73 | $0.00 | — |
| 2023-05-15 | 21.82 | $0.00 | 25000 |
| 2023-05-12 | 21.91 | $0.00 | 35000 |
| 2023-05-11 | 21.93 | $0.00 | — |
| 2023-05-10 | 21.87 | $0.00 | — |
| 2023-05-09 | 21.80 | $0.00 | — |
| 2023-05-08 | 21.73 | $0.00 | — |
| 2023-05-05 | 21.65 | $0.00 | 11000 |
| 2023-05-04 | 21.56 | $0.00 | — |
| 2023-05-03 | 20.77 | $0.00 | 37527 |
| 2023-05-02 | 19.93 | $0.00 | — |
| 2023-05-01 | 19.34 | $0.00 | 432807 |
| 2023-04-28 | 18.72 | $0.00 | — |
| 2023-04-27 | 18.63 | $0.00 | 100 |
| 2023-04-26 | 18.54 | $0.00 | 15500 |
| 2023-04-25 | 17.22 | $0.00 | 200 |
| 2023-04-24 | 16.31 | $0.00 | 700 |
| 2023-04-21 | 14.66 | $0.00 | — |
| 2023-04-20 | 13.85 | $0.00 | — |
| 2023-04-19 | 12.99 | $0.00 | 275100 |
| 2023-04-18 | 12.08 | $0.00 | 47100 |
| 2023-04-17 | 11.91 | $0.00 | — |
| 2023-04-14 | 11.65 | $0.00 | 186231 |
| 2023-04-13 | 11.37 | $0.00 | — |
| 2023-04-12 | 11.13 | $0.00 | — |
| 2023-04-11 | 10.87 | $0.00 | 100 |
| 2023-04-10 | 10.60 | $0.00 | — |
| 2023-04-06 | 10.77 | $0.00 | 560 |
| 2023-04-05 | 10.95 | $0.00 | — |
| 2023-04-04 | 11.34 | $0.00 | 709024 |
| 2023-04-03 | 11.74 | $0.00 | — |
| 2023-03-31 | 12.06 | $0.00 | 5000 |
| 2023-03-30 | 12.35 | $0.00 | 60001 |
| 2023-03-29 | 12.17 | $0.00 | — |
| 2023-03-28 | 11.98 | $0.00 | — |
| 2023-03-27 | 11.78 | $0.00 | — |
| 2023-03-24 | 11.57 | $0.00 | — |
| 2023-03-23 | 11.35 | $0.00 | 4000 |
| 2023-03-22 | 11.11 | $0.00 | — |
| 2023-03-21 | 11.24 | $0.00 | — |
| 2023-03-20 | 11.38 | $0.00 | 145300 |
| 2023-03-17 | 11.52 | $0.00 | 26000 |
| 2023-03-16 | 11.37 | $0.00 | 101000 |
| 2023-03-15 | 10.97 | $0.00 | 200 |
| 2023-03-14 | 10.47 | $0.00 | 72937 |
| 2023-03-13 | 10.00 | $0.00 | — |
| 2023-03-10 | 9.73 | $0.00 | — |
| 2023-03-09 | 9.44 | $0.00 | 550 |
| 2023-03-08 | 9.14 | $0.00 | 100 |
| 2023-03-07 | 9.28 | $0.00 | 9000 |
| 2023-03-06 | 8.83 | $0.00 | — |
| 2023-03-03 | 8.35 | $0.00 | 27500 |
| 2023-03-02 | 7.85 | $0.00 | — |
| 2023-03-01 | 7.75 | $0.00 | — |
| 2023-02-28 | 7.65 | $0.00 | 25100 |
| 2023-02-27 | 7.54 | $0.00 | 300 |
| 2023-02-24 | 7.77 | $0.00 | 66000 |
| 2023-02-23 | 8.01 | $0.00 | 37 |
| 2023-02-22 | 8.32 | $0.00 | 130000 |
| 2023-02-21 | 8.65 | $0.00 | 100 |
| 2023-02-17 | 8.73 | $0.00 | 21200 |
| 2023-02-16 | 8.82 | $0.00 | 133625 |
| 2023-02-15 | 8.91 | $0.00 | — |
| 2023-02-14 | 8.68 | $0.00 | 20000 |
| 2023-02-13 | 8.44 | $0.00 | 300000 |
| 2023-02-10 | 8.18 | $0.00 | 119100 |
| 2023-02-09 | 7.91 | $0.00 | 49998 |
| 2023-02-08 | 7.88 | $0.00 | 110000 |
| 2023-02-07 | 7.79 | $0.00 | 100100 |
| 2023-02-06 | 7.69 | $0.00 | 52454 |
| 2023-02-03 | 8.05 | $0.00 | 162200 |
| 2023-02-02 | 8.43 | $0.00 | 182208 |
| 2023-02-01 | 8.77 | $0.00 | 12500 |
| 2023-01-31 | 8.63 | $0.00 | 101 |
| 2023-01-30 | 8.47 | $0.00 | 227930 |
| 2023-01-27 | 8.70 | $0.00 | 82757 |
| 2023-01-26 | 9.14 | $0.00 | 926620 |
| 2023-01-25 | 9.60 | $0.00 | — |
| 2023-01-24 | 9.61 | $0.00 | 5200 |
| 2023-01-23 | 9.63 | $0.00 | 99300 |
| 2023-01-20 | 9.64 | $0.00 | — |
| 2023-01-19 | 9.37 | $0.00 | 10550 |
| 2023-01-18 | 9.09 | $0.00 | 6000 |
| 2023-01-17 | 8.79 | $0.00 | 2600 |
| 2023-01-13 | 8.48 | $0.00 | 25090 |
| 2023-01-12 | 8.15 | $0.00 | 231000 |
| 2023-01-11 | 7.80 | $0.01 | 138000 |
| 2023-01-10 | 7.15 | $0.01 | 1.6M |
| 2023-01-09 | 6.45 | $0.00 | 209100 |
| 2023-01-06 | 6.43 | $0.00 | 39284 |
| 2023-01-05 | 6.77 | $0.00 | 200 |
| 2023-01-04 | 6.93 | $0.01 | 268050 |
| 2023-01-03 | 7.10 | $0.01 | 20000 |
| 2022-12-30 | 7.00 | $0.00 | 1.2M |
| 2022-12-29 | 7.34 | $0.00 | 1.4M |
| 2022-12-28 | 7.36 | $0.00 | — |
| 2022-12-27 | 7.54 | $0.00 | 505750 |
| 2022-12-23 | 7.72 | $0.00 | 2010 |
| 2022-12-22 | 7.54 | $0.00 | 192400 |
| 2022-12-21 | 7.35 | $0.00 | 446100 |
| 2022-12-20 | 7.64 | $0.01 | — |
| 2022-12-19 | 7.67 | $0.01 | 7010 |
| 2022-12-16 | 7.72 | $0.01 | 2400 |
| 2022-12-15 | 7.27 | $0.00 | — |
| 2022-12-14 | 7.51 | $0.00 | 10400 |
| 2022-12-13 | 7.77 | $0.00 | 11050 |
| 2022-12-12 | 8.15 | $0.00 | 1000 |
| 2022-12-09 | 8.43 | $0.00 | 40300 |
| 2022-12-08 | 8.67 | $0.01 | 286825 |
| 2022-12-07 | 8.93 | $0.00 | 2.7M |
| 2022-12-06 | 8.83 | $0.00 | 200 |
| 2022-12-05 | 9.23 | $0.01 | 386615 |
| 2022-12-02 | 9.66 | $0.01 | 341998 |
| 2022-12-01 | 9.42 | $0.01 | 50 |
| 2022-11-30 | 9.90 | $0.01 | 25000 |
| 2022-11-29 | 10.40 | $0.01 | 26402 |
| 2022-11-28 | 10.93 | $0.01 | 50000 |
| 2022-11-25 | 10.94 | $0.01 | — |
| 2022-11-23 | 10.93 | $0.01 | 804 |
| 2022-11-22 | 10.91 | $0.01 | 167750 |
| 2022-11-21 | 10.90 | $0.01 | — |
| 2022-11-18 | 11.15 | $0.01 | 3200 |
| 2022-11-17 | 11.40 | $0.01 | 158433 |
| 2022-11-16 | 11.77 | $0.01 | — |
| 2022-11-15 | 11.98 | $0.01 | 22380 |
| 2022-11-14 | 12.21 | $0.00 | 51099 |
| 2022-11-11 | 12.46 | $0.01 | 116475 |
| 2022-11-10 | 12.07 | $0.01 | 15 |
| 2022-11-09 | 12.43 | $0.01 | 121213 |
| 2022-11-08 | 12.81 | $0.01 | 56200 |
| 2022-11-07 | 13.20 | $0.00 | 1200 |
| 2022-11-04 | 13.37 | $0.00 | 230000 |
| 2022-11-03 | 13.54 | $0.01 | 6159 |
| 2022-11-02 | 13.42 | $0.00 | 288888 |
| 2022-11-01 | 12.78 | $0.01 | — |
| 2022-10-31 | 12.99 | $0.01 | — |
| 2022-10-28 | 13.21 | $0.01 | — |
| 2022-10-27 | 13.45 | $0.01 | — |
| 2022-10-26 | 13.70 | $0.01 | — |
| 2022-10-25 | 13.96 | $0.01 | 2 |
| 2022-10-24 | 14.23 | $0.01 | — |
| 2022-10-21 | 14.52 | $0.01 | — |
| 2022-10-20 | 14.82 | $0.01 | 20000 |
| 2022-10-19 | 15.14 | $0.01 | — |
| 2022-10-18 | 15.64 | $0.01 | 6250 |
| 2022-10-17 | 16.17 | $0.01 | 100000 |
| 2022-10-14 | 15.80 | $0.01 | 132431 |
| 2022-10-13 | 15.41 | $0.01 | — |
| 2022-10-12 | 15.73 | $0.01 | — |
| 2022-10-11 | 16.07 | $0.01 | 4287 |
| 2022-10-10 | 16.44 | $0.01 | — |
| 2022-10-07 | 17.19 | $0.01 | 73400 |
| 2022-10-06 | 17.99 | $0.01 | — |
| 2022-10-05 | 18.04 | $0.01 | 26506 |
| 2022-10-04 | 18.09 | $0.01 | 10100 |
| 2022-10-03 | 17.93 | $0.01 | — |
| 2022-09-30 | 17.40 | $0.01 | — |
| 2022-09-29 | 16.84 | $0.01 | — |
| 2022-09-28 | 16.25 | $0.01 | 55000 |
| 2022-09-27 | 15.63 | $0.01 | — |
| 2022-09-26 | 15.85 | $0.01 | 108073 |
| 2022-09-23 | 16.08 | $0.01 | 52764 |
| 2022-09-22 | 15.88 | $0.01 | — |
| 2022-09-21 | 15.68 | $0.01 | 17960 |
| 2022-09-20 | 15.46 | $0.01 | 150 |
| 2022-09-19 | 15.78 | $0.01 | 112254 |
| 2022-09-16 | 15.79 | $0.01 | 105413 |
| 2022-09-15 | 15.79 | $0.01 | 22000 |
| 2022-09-14 | 15.35 | $0.01 | 70000 |
| 2022-09-13 | 14.89 | $0.01 | 4054 |
| 2022-09-12 | 14.46 | $0.01 | — |
| 2022-09-09 | 14.31 | $0.01 | 10 |
| 2022-09-08 | 14.16 | $0.01 | 3000 |
| 2022-09-07 | 14.00 | $0.01 | 1135 |
| 2022-09-06 | 14.15 | $0.01 | — |
| 2022-09-02 | 14.42 | $0.01 | — |
| 2022-09-01 | 14.70 | $0.01 | — |
| 2022-08-31 | 15.00 | $0.01 | — |
| 2022-08-30 | 15.32 | $0.01 | 14998 |
| 2022-08-29 | 15.65 | $0.01 | 45000 |
| 2022-08-26 | 15.42 | $0.01 | 802 |
| 2022-08-25 | 15.57 | $0.01 | 4990 |
| 2022-08-24 | 15.30 | $0.01 | 1750 |
| 2022-08-23 | 15.24 | $0.01 | 25000 |
| 2022-08-22 | 14.85 | $0.01 | 22098 |
| 2022-08-19 | 14.65 | $0.01 | — |
| 2022-08-18 | 14.44 | $0.01 | 10000 |
| 2022-08-17 | 14.22 | $0.01 | — |
| 2022-08-16 | 13.99 | $0.01 | 140300 |
| 2022-08-15 | 13.75 | $0.01 | — |
| 2022-08-12 | 13.81 | $0.01 | 20000 |
| 2022-08-11 | 13.88 | $0.01 | — |
| 2022-08-10 | 14.41 | $0.01 | 19000 |
| 2022-08-09 | 14.97 | $0.01 | 61333 |
| 2022-08-08 | 15.56 | $0.01 | 156000 |
| 2022-08-05 | 16.26 | $0.01 | 32500 |
| 2022-08-04 | 16.72 | $0.01 | — |
| 2022-08-03 | 16.63 | $0.01 | 1500 |
| 2022-08-02 | 16.52 | $0.01 | — |
| 2022-08-01 | 16.78 | $0.01 | 31000 |
| 2022-07-29 | 17.05 | $0.01 | — |
| 2022-07-28 | 17.79 | $0.01 | — |
| 2022-07-27 | 18.56 | $0.01 | 450 |
| 2022-07-26 | 19.38 | $0.01 | — |
| 2022-07-25 | 20.24 | $0.01 | 46050 |
| 2022-07-22 | 21.14 | $0.01 | 16850 |
| 2022-07-21 | 21.78 | $0.01 | 32000 |
| 2022-07-20 | 22.81 | $0.01 | — |
| 2022-07-19 | 23.51 | $0.01 | 1100 |
| 2022-07-18 | 24.24 | $0.01 | 3600 |
| 2022-07-15 | 25.42 | $0.01 | 51850 |
| 2022-07-14 | 26.66 | $0.01 | 7000 |
| 2022-07-13 | 26.93 | $0.01 | — |
| 2022-07-12 | 26.68 | $0.01 | — |
| 2022-07-11 | 26.42 | $0.01 | — |
| 2022-07-08 | 26.15 | $0.01 | — |
| 2022-07-07 | 25.87 | $0.01 | 177192 |
| 2022-07-06 | 25.56 | $0.01 | — |
| 2022-07-05 | 26.10 | $0.01 | 27677 |
| 2022-07-01 | 26.67 | $0.01 | — |
| 2022-06-30 | 27.27 | $0.01 | 3122 |
| 2022-06-29 | 27.89 | $0.01 | 10000 |
| 2022-06-28 | 27.91 | $0.01 | 35000 |
| 2022-06-27 | 26.92 | $0.01 | 19950 |
| 2022-06-24 | 25.88 | $0.01 | 19116 |
| 2022-06-23 | 25.01 | $0.01 | 134137 |
| 2022-06-22 | 24.30 | $0.01 | 3456 |
| 2022-06-21 | 23.83 | $0.01 | 50000 |
| 2022-06-17 | 23.33 | $0.01 | — |
| 2022-06-16 | 22.94 | $0.01 | 7040 |
| 2022-06-15 | 22.53 | $0.01 | 50000 |
| 2022-06-14 | 22.17 | $0.01 | 1706 |
| 2022-06-13 | 21.80 | $0.01 | 100 |
| 2022-06-10 | 21.19 | $0.01 | — |
| 2022-06-09 | 20.48 | $0.01 | 10000 |
| 2022-06-08 | 19.73 | $0.01 | 1000 |
| 2022-06-07 | 18.82 | $0.01 | — |
| 2022-06-06 | 18.24 | $0.01 | — |
| 2022-06-03 | 17.63 | $0.01 | — |
| 2022-06-02 | 16.99 | $0.01 | 125000 |
| 2022-06-01 | 16.32 | $0.01 | 565971 |
| 2022-05-31 | 15.24 | $0.01 | 500 |
| 2022-05-27 | 14.93 | $0.01 | 62329 |
| 2022-05-26 | 14.60 | $0.01 | — |
| 2022-05-25 | 14.23 | $0.01 | 35000 |
| 2022-05-24 | 13.83 | $0.01 | — |
| 2022-05-23 | 13.81 | $0.01 | 160046 |
| 2022-05-20 | 13.79 | $0.01 | 40600 |
| 2022-05-19 | 14.13 | $0.01 | 24000 |
| 2022-05-18 | 14.05 | $0.01 | 128434 |
| 2022-05-17 | 13.78 | $0.01 | — |
| 2022-05-16 | 13.70 | $0.01 | 22400 |
| 2022-05-13 | 13.61 | $0.01 | 62309 |
| 2022-05-12 | 13.51 | $0.01 | 865182 |
| 2022-05-11 | 13.43 | $0.01 | 72300 |
| 2022-05-10 | 12.81 | $0.01 | 186055 |
| 2022-05-09 | 12.16 | $0.01 | — |
| 2022-05-06 | 12.50 | $0.01 | 15461 |
| 2022-05-05 | 12.86 | $0.01 | 40000 |
| 2022-05-04 | 13.20 | $0.01 | — |
| 2022-05-03 | 12.20 | $0.01 | 25000 |
| 2022-05-02 | 11.14 | $0.01 | 501920 |
| 2022-04-29 | 10.02 | $0.01 | 16633 |
| 2022-04-28 | 9.84 | $0.01 | 223140 |
| 2022-04-27 | 9.77 | $0.01 | 97518 |
| 2022-04-26 | 9.70 | $0.01 | 122800 |
| 2022-04-25 | 9.63 | $0.01 | 30000 |
| 2022-04-22 | 9.74 | $0.01 | 52000 |
| 2022-04-21 | 9.82 | $0.01 | 10000 |
| 2022-04-20 | 10.31 | $0.01 | — |
| 2022-04-19 | 10.15 | $0.01 | 86539 |
| 2022-04-18 | 9.98 | $0.01 | 15000 |
| 2022-04-14 | 9.96 | $0.01 | — |
| 2022-04-13 | 10.10 | $0.01 | — |
| 2022-04-12 | 10.24 | $0.01 | 10193 |
| 2022-04-11 | 10.39 | $0.01 | 63268 |
| 2022-04-08 | 10.30 | $0.01 | 12600 |
| 2022-04-07 | 10.31 | $0.01 | 12600 |
| 2022-04-06 | 10.31 | $0.01 | — |
| 2022-04-05 | 10.03 | $0.01 | 1000 |
| 2022-04-04 | 9.74 | $0.01 | 15000 |
| 2022-04-01 | 9.43 | $0.01 | 58250 |
| 2022-03-31 | 9.11 | $0.01 | — |
| 2022-03-30 | 9.06 | $0.01 | 9250 |
| 2022-03-29 | 9.01 | $0.01 | 282000 |
| 2022-03-28 | 8.34 | $0.01 | 1.1M |
| 2022-03-25 | 8.13 | $0.01 | 45000 |
| 2022-03-24 | 8.13 | $0.01 | — |
| 2022-03-23 | 8.56 | $0.01 | 53953 |
| 2022-03-22 | 9.00 | $0.01 | 65553 |
| 2022-03-21 | 9.33 | $0.01 | 550 |
| 2022-03-18 | 9.33 | $0.01 | 10000 |
| 2022-03-17 | 9.27 | $0.01 | 32672 |
| 2022-03-16 | 9.62 | $0.01 | 30000 |
| 2022-03-15 | 9.98 | $0.01 | 1369 |
| 2022-03-14 | 9.61 | $0.01 | 1000 |
| 2022-03-11 | 9.36 | $0.01 | 40500 |
| 2022-03-10 | 9.76 | $0.01 | 15700 |
| 2022-03-09 | 9.77 | $0.01 | — |
| 2022-03-08 | 9.98 | $0.01 | 2500 |
| 2022-03-07 | 10.18 | $0.01 | 3343 |
| 2022-03-04 | 10.49 | $0.01 | 20200 |
| 2022-03-03 | 10.52 | $0.01 | — |
| 2022-03-02 | 10.92 | $0.01 | 18 |
| 2022-03-01 | 11.34 | $0.01 | 1000 |
| 2022-02-28 | 11.78 | $0.01 | — |
| 2022-02-25 | 11.65 | $0.01 | — |
| 2022-02-24 | 11.50 | $0.01 | 158950 |
| 2022-02-23 | 11.35 | $0.01 | 190181 |
| 2022-02-22 | 11.37 | $0.01 | 2000 |
| 2022-02-18 | 11.76 | $0.01 | 45990 |
| 2022-02-17 | 12.17 | $0.01 | 162500 |
| 2022-02-16 | 12.64 | $0.01 | 19997 |
| 2022-02-15 | 12.88 | $0.01 | 1000 |
| 2022-02-14 | 13.37 | $0.01 | — |
| 2022-02-11 | 13.77 | $0.01 | 1500 |
| 2022-02-10 | 14.20 | $0.01 | 2100 |
| 2022-02-09 | 14.14 | $0.01 | 6 |
| 2022-02-08 | 14.08 | $0.01 | — |
| 2022-02-07 | 14.01 | $0.01 | 5000 |
| 2022-02-04 | 13.94 | $0.01 | — |
| 2022-02-03 | 14.36 | $0.01 | 2000 |
| 2022-02-02 | 14.81 | $0.01 | 10100 |
| 2022-02-01 | 14.56 | $0.01 | 62100 |
| 2022-01-31 | 14.20 | $0.01 | — |
| 2022-01-28 | 13.82 | $0.01 | — |
| 2022-01-27 | 13.42 | $0.01 | 1000 |
| 2022-01-26 | 13.01 | $0.01 | — |
| 2022-01-25 | 12.93 | $0.01 | 6800 |
| 2022-01-24 | 13.27 | $0.01 | 102100 |
| 2022-01-21 | 13.62 | $0.01 | — |
| 2022-01-20 | 13.51 | $0.01 | 210160 |
| 2022-01-19 | 13.38 | $0.01 | 200000 |
| 2022-01-18 | 13.14 | $0.01 | 266250 |
| 2022-01-14 | 13.15 | $0.01 | 40000 |
| 2022-01-13 | 13.16 | $0.01 | — |
| 2022-01-12 | 12.78 | $0.01 | — |
| 2022-01-11 | 12.39 | $0.01 | 72500 |
| 2022-01-10 | 11.97 | $0.01 | 550 |
| 2022-01-07 | 11.36 | $0.01 | 104510 |
| 2022-01-06 | 10.72 | $0.01 | 59187 |
| 2022-01-05 | 10.38 | $0.01 | — |
| 2022-01-04 | 10.41 | $0.01 | 16055 |
| 2022-01-03 | 10.44 | $0.01 | 6950 |
| 2021-12-31 | 10.72 | $0.01 | 50568 |
| 2021-12-30 | 11.00 | $0.01 | 478561 |
| 2021-12-29 | 11.36 | $0.01 | 397818 |
| 2021-12-28 | 11.56 | $0.01 | 341949 |
| 2021-12-27 | 12.05 | $0.01 | 89822 |
| 2021-12-23 | 12.56 | $0.01 | 214506 |
| 2021-12-22 | 12.99 | $0.01 | 62535 |
| 2021-12-21 | 13.10 | $0.01 | 346652 |
| 2021-12-20 | 13.37 | $0.01 | 5000 |
| 2021-12-17 | 13.93 | $0.01 | 34404 |
| 2021-12-16 | 14.51 | $0.01 | 122483 |
| 2021-12-15 | 15.12 | $0.01 | 68660 |
| 2021-12-14 | 15.87 | $0.01 | 748510 |
| 2021-12-13 | 16.66 | $0.01 | 297008 |
| 2021-12-10 | 17.34 | $0.01 | 15756 |
| 2021-12-09 | 17.49 | $0.01 | 861065 |
| 2021-12-08 | 18.03 | $0.01 | 353475 |
| 2021-12-07 | 18.81 | $0.01 | 351217 |
| 2021-12-06 | 19.62 | $0.01 | 434095 |
| 2021-12-03 | 20.62 | $0.01 | 51190 |
| 2021-12-02 | 21.28 | $0.01 | 329654 |
| 2021-12-01 | 21.98 | $0.01 | 60002 |
| 2021-11-30 | 22.87 | $0.01 | 43181 |
| 2021-11-29 | 23.97 | $0.01 | 198667 |
| 2021-11-26 | 24.97 | $0.01 | 226687 |
| 2021-11-24 | 26.03 | $0.01 | 268980 |
| 2021-11-23 | 27.39 | $0.01 | 272734 |
| 2021-11-22 | 28.44 | $0.01 | 388300 |
| 2021-11-19 | 29.54 | $0.01 | 3.4M |
| 2021-11-18 | 30.70 | $0.01 | 411166 |
| 2021-11-17 | 30.53 | $0.01 | 261289 |
| 2021-11-16 | 30.64 | $0.01 | 24500 |
| 2021-11-15 | 31.14 | $0.01 | 91326 |
| 2021-11-12 | 31.77 | $0.01 | 254619 |
| 2021-11-11 | 32.44 | $0.01 | 128011 |
| 2021-11-10 | 32.57 | $0.01 | 534500 |
| 2021-11-09 | 32.79 | $0.01 | 137582 |
| 2021-11-08 | 33.02 | $0.01 | 384914 |
| 2021-11-05 | 32.64 | $0.01 | 1.4M |
| 2021-11-04 | 32.23 | $0.01 | 204700 |
| 2021-11-03 | 32.22 | $0.01 | 1.0M |
| 2021-11-02 | 32.03 | $0.01 | 625174 |
| 2021-11-01 | 32.98 | $0.01 | 625174 |
| 2021-10-29 | 34.12 | $0.01 | — |
| 2021-10-28 | 35.11 | $0.01 | 97529 |
| 2021-10-27 | 36.14 | $0.01 | 575161 |
| 2021-10-26 | 37.24 | $0.01 | 294190 |
| 2021-10-25 | 37.83 | $0.01 | 318257 |
| 2021-10-22 | 38.60 | $0.02 | 275000 |
| 2021-10-21 | 39.19 | $0.02 | 247000 |
| 2021-10-20 | 39.59 | $0.02 | 7500 |
| 2021-10-19 | 40.08 | $0.02 | 38239 |
| 2021-10-18 | 40.61 | $0.02 | 322071 |
| 2021-10-15 | 40.51 | $0.02 | 35516 |
| 2021-10-14 | 40.45 | $0.02 | 399641 |
| 2021-10-13 | 40.40 | $0.02 | 92781 |
| 2021-10-12 | 39.88 | $0.02 | 59600 |
| 2021-10-11 | 39.33 | $0.02 | 76620 |
| 2021-10-08 | 38.97 | $0.02 | 51897 |
| 2021-10-07 | 38.58 | $0.02 | 47210 |
| 2021-10-06 | 38.14 | $0.02 | 277881 |
| 2021-10-05 | 37.77 | $0.02 | 55756 |
| 2021-10-04 | 37.38 | $0.02 | 427274 |
| 2021-10-01 | 36.97 | $0.02 | 370678 |
| 2021-09-30 | 36.90 | $0.02 | 257627 |
| 2021-09-29 | 36.83 | $0.02 | 1.2M |
| 2021-09-28 | 37.01 | $0.02 | 3705 |
| 2021-09-27 | 36.89 | $0.02 | 87900 |
| 2021-09-24 | 36.77 | $0.02 | 69060 |
| 2021-09-23 | 36.87 | $0.02 | 91057 |
| 2021-09-22 | 36.69 | $0.02 | 300077 |
| 2021-09-21 | 36.55 | $0.02 | 461584 |
| 2021-09-20 | 36.07 | $0.02 | 231807 |
| 2021-09-17 | 35.65 | $0.02 | 60500 |
| 2021-09-16 | 35.06 | $0.02 | 140370 |
| 2021-09-15 | 34.43 | $0.02 | 3.9M |
| 2021-09-14 | 33.77 | $0.02 | 50133 |
| 2021-09-13 | 34.74 | $0.02 | 302530 |
| 2021-09-10 | 35.77 | $0.02 | 336553 |
| 2021-09-09 | 36.08 | $0.02 | 82450 |
| 2021-09-08 | 35.90 | $0.02 | 127860 |
| 2021-09-07 | 35.70 | $0.02 | 193931 |
| 2021-09-03 | 35.21 | $0.02 | 117809 |
| 2021-09-02 | 34.70 | $0.02 | 654756 |
| 2021-09-01 | 34.29 | $0.02 | 33435 |
| 2021-08-31 | 33.38 | $0.02 | 59806 |
| 2021-08-30 | 32.42 | $0.02 | 966672 |
| 2021-08-27 | 31.41 | $0.02 | 919794 |
| 2021-08-26 | 30.69 | $0.01 | 78590 |
| 2021-08-25 | 30.53 | $0.01 | 150164 |
| 2021-08-24 | 30.60 | $0.01 | 568444 |
| 2021-08-23 | 30.69 | $0.01 | 677745 |
| 2021-08-20 | 30.73 | $0.02 | 424434 |
| 2021-08-19 | 30.47 | $0.02 | 107000 |
| 2021-08-18 | 30.76 | $0.01 | 93881 |
| 2021-08-17 | 31.07 | $0.01 | 81723 |
| 2021-08-16 | 31.40 | $0.01 | 42939 |
| 2021-08-13 | 31.45 | $0.02 | 117140 |
| 2021-08-12 | 31.52 | $0.01 | 250000 |
| 2021-08-11 | 31.65 | $0.02 | 186077 |
| 2021-08-10 | 31.50 | $0.02 | 110697 |
| 2021-08-09 | 31.51 | $0.01 | 384415 |
| 2021-08-06 | 31.59 | $0.02 | 495404 |
| 2021-08-05 | 31.34 | $0.02 | 338000 |
| 2021-08-04 | 31.09 | $0.02 | 242347 |
| 2021-08-03 | 30.82 | $0.02 | 480251 |
| 2021-08-02 | 30.53 | $0.02 | 359674 |
| 2021-07-30 | 30.23 | $0.02 | 26700 |
| 2021-07-29 | 29.29 | $0.02 | 397370 |
| 2021-07-28 | 28.29 | $0.02 | 397370 |
| 2021-07-27 | 27.25 | $0.02 | 116139 |
| 2021-07-26 | 26.34 | $0.02 | 69209 |
| 2021-07-23 | 25.38 | $0.02 | 47685 |
| 2021-07-22 | 24.47 | $0.02 | 287800 |
| 2021-07-21 | 23.51 | $0.02 | 110421 |
| 2021-07-20 | 22.59 | $0.02 | 165968 |
| 2021-07-19 | 21.64 | $0.02 | 615680 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected