Is Cabo Drilling Corp. (CBEEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cabo Drilling Corp. (CBEEF) research center and poll results.
OTC : CBEEF
Cabo Drilling Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 114.33K
- Average Volume
- 76.06K
- Market Capitalization
- $1.05M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 114333 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 114333 |
| 2026-07-09 | 0.00 | $0.00 | 114333 |
| 2026-07-08 | 0.00 | $0.00 | 114333 |
| 2026-07-07 | 0.00 | $0.00 | 114333 |
| 2026-07-06 | 0.00 | $0.00 | 114333 |
| 2026-07-02 | 0.00 | $0.00 | 114333 |
| 2026-07-01 | 0.00 | $0.00 | 114333 |
| 2026-06-30 | 0.00 | $0.00 | 114333 |
| 2026-06-29 | 0.00 | $0.00 | 114333 |
| 2026-06-26 | 0.00 | $0.00 | 114333 |
| 2026-06-25 | 0.00 | $0.00 | 114333 |
| 2026-06-24 | 0.00 | $0.00 | 114333 |
| 2026-06-23 | 0.00 | $0.00 | 114333 |
| 2026-06-22 | 0.00 | $0.00 | 114333 |
| 2026-06-18 | 0.00 | $0.00 | 114333 |
| 2026-06-17 | 0.00 | $0.00 | 114333 |
| 2026-06-16 | 0.00 | $0.00 | 114333 |
| 2026-06-15 | 0.00 | $0.00 | 114333 |
| 2026-06-12 | 0.00 | $0.00 | 114333 |
| 2026-06-11 | 0.00 | $0.00 | 114333 |
| 2026-06-10 | 0.00 | $0.00 | 114333 |
| 2026-06-09 | 0.00 | $0.00 | 114333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 114333 |
| 2026-06-04 | 0.00 | $0.00 | 114333 |
| 2026-06-03 | 0.00 | $0.00 | 114333 |
| 2026-06-02 | 0.00 | $0.00 | 114333 |
| 2026-06-01 | 0.00 | $0.00 | 114333 |
| 2026-05-29 | 0.00 | $0.00 | 114333 |
| 2026-05-28 | 0.00 | $0.00 | 114333 |
| 2026-05-27 | 0.00 | $0.00 | 114333 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 114333 |
| 2026-05-21 | 0.00 | $0.00 | 114333 |
| 2026-05-20 | 0.00 | $0.00 | 114333 |
| 2026-05-19 | 0.00 | $0.00 | 114333 |
| 2026-05-18 | 0.00 | $0.00 | 114333 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 114333 |
| 2026-05-13 | 0.00 | $0.00 | 114333 |
| 2026-05-12 | 0.00 | $0.00 | 114333 |
| 2026-05-11 | 0.00 | $0.00 | 114333 |
| 2026-05-08 | 0.00 | $0.00 | 114333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 114333 |
| 2026-05-05 | 0.00 | $0.00 | 114333 |
| 2026-05-04 | 0.00 | $0.00 | 114333 |
| 2026-05-01 | 0.00 | $0.00 | 114333 |
| 2026-04-30 | 0.00 | $0.00 | 114333 |
| 2026-04-29 | 0.00 | $0.00 | 114333 |
| 2026-04-28 | 0.00 | $0.00 | 114333 |
| 2026-04-27 | 0.00 | $0.00 | 114333 |
| 2026-04-24 | 0.00 | $0.00 | 114333 |
| 2026-04-23 | 0.00 | $0.00 | 114333 |
| 2026-04-22 | 0.00 | $0.00 | 114333 |
| 2026-04-21 | 0.00 | $0.00 | 114333 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 114333 |
| 2026-04-16 | 0.00 | $0.00 | 114333 |
| 2026-04-15 | 0.00 | $0.00 | 114333 |
| 2026-04-14 | 0.00 | $0.00 | 114333 |
| 2026-04-13 | 0.00 | $0.00 | 114333 |
| 2026-04-10 | 0.00 | $0.00 | 114333 |
| 2026-04-09 | 0.00 | $0.00 | 114333 |
| 2026-04-08 | 0.00 | $0.00 | 114333 |
| 2026-04-07 | 0.00 | $0.00 | 114333 |
| 2026-04-06 | 0.00 | $0.00 | 114333 |
| 2026-04-02 | 0.00 | $0.00 | 114333 |
| 2026-04-01 | 0.00 | $0.00 | 114333 |
| 2026-03-31 | 0.00 | $0.00 | 114333 |
| 2026-03-30 | 0.00 | $0.00 | 114333 |
| 2026-03-27 | 0.00 | $0.00 | 114333 |
| 2026-03-26 | 0.00 | $0.00 | 114333 |
| 2026-03-25 | 0.00 | $0.00 | 114333 |
| 2026-03-24 | 0.00 | $0.00 | 114333 |
| 2026-03-23 | 0.00 | $0.00 | 114333 |
| 2026-03-20 | 0.00 | $0.00 | 114333 |
| 2026-03-19 | 0.00 | $0.00 | 114333 |
| 2026-03-18 | 0.00 | $0.00 | 114333 |
| 2026-03-17 | 0.00 | $0.00 | 114333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 114333 |
| 2026-03-12 | 0.00 | $0.00 | 114333 |
| 2026-03-11 | 0.00 | $0.00 | 114333 |
| 2026-03-10 | 0.00 | $0.00 | 114333 |
| 2026-03-09 | 0.00 | $0.00 | 114333 |
| 2026-03-06 | 0.00 | $0.00 | 114333 |
| 2026-03-05 | 0.00 | $0.00 | 114333 |
| 2026-03-04 | 0.00 | $0.00 | 114333 |
| 2026-03-03 | 0.00 | $0.00 | 114333 |
| 2026-03-02 | 0.00 | $0.00 | 114333 |
| 2026-02-27 | 0.00 | $0.00 | 114333 |
| 2026-02-26 | 0.00 | $0.00 | 114333 |
| 2026-02-25 | 0.00 | $0.00 | 114333 |
| 2026-02-24 | 0.00 | $0.00 | 114333 |
| 2026-02-23 | 0.00 | $0.00 | 114333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 114333 |
| 2026-02-04 | 0.00 | $0.00 | 114333 |
| 2026-02-03 | 0.00 | $0.00 | 114333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 114333 |
| 2026-01-28 | 0.00 | $0.00 | 114333 |
| 2026-01-27 | 0.00 | $0.00 | 114333 |
| 2026-01-26 | 0.00 | $0.00 | 114333 |
| 2026-01-23 | 0.00 | $0.00 | 114333 |
| 2026-01-22 | 0.00 | $0.00 | 114333 |
| 2026-01-21 | 0.00 | $0.00 | 114333 |
| 2026-01-20 | 0.00 | $0.00 | 114333 |
| 2026-01-16 | 0.00 | $0.00 | 114333 |
| 2026-01-15 | 0.00 | $0.00 | 114333 |
| 2026-01-14 | 0.00 | $0.00 | 114333 |
| 2026-01-13 | 0.00 | $0.00 | 114333 |
| 2026-01-12 | 0.00 | $0.00 | 114333 |
| 2026-01-09 | 0.00 | $0.00 | 114333 |
| 2026-01-08 | 0.00 | $0.00 | 114333 |
| 2026-01-07 | 0.00 | $0.00 | 114333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 114333 |
| 2026-01-02 | 0.00 | $0.00 | 114333 |
| 2025-12-31 | 0.00 | $0.00 | 114333 |
| 2025-12-30 | 0.00 | $0.00 | 114333 |
| 2025-12-29 | 0.00 | $0.00 | 114333 |
| 2025-12-26 | 0.00 | $0.00 | 114333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 114333 |
| 2025-12-22 | 0.00 | $0.00 | 114333 |
| 2025-12-19 | 0.00 | $0.00 | 114333 |
| 2025-12-18 | 0.00 | $0.00 | 114333 |
| 2025-12-17 | 0.00 | $0.00 | 114333 |
| 2025-12-16 | 0.00 | $0.00 | 114333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 114333 |
| 2025-12-10 | 0.00 | $0.00 | 114333 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 418000 |
| 2025-12-05 | 0.00 | $0.00 | 114333 |
| 2025-12-04 | 0.00 | $0.00 | 114333 |
| 2025-12-03 | 0.00 | $0.00 | 114333 |
| 2025-12-02 | 0.00 | $0.00 | 114333 |
| 2025-12-01 | 0.00 | $0.00 | 114333 |
| 2025-11-28 | 0.00 | $0.00 | 114333 |
| 2025-11-26 | 0.00 | $0.00 | 114333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 114333 |
| 2025-11-21 | 0.00 | $0.00 | 114333 |
| 2025-11-20 | 0.00 | $0.00 | 114333 |
| 2025-11-19 | 0.00 | $0.00 | 114333 |
| 2025-11-18 | 0.00 | $0.00 | 114333 |
| 2025-11-17 | 0.00 | $0.00 | 114333 |
| 2025-11-14 | 0.00 | $0.00 | 114333 |
| 2025-11-13 | 0.00 | $0.00 | 114333 |
| 2025-11-12 | 0.00 | $0.00 | 114333 |
| 2025-11-11 | 0.00 | $0.00 | 114333 |
| 2025-11-10 | 0.00 | $0.00 | 114333 |
| 2025-11-07 | 0.00 | $0.00 | 114333 |
| 2025-11-06 | 0.00 | $0.00 | 114333 |
| 2025-11-05 | 0.00 | $0.00 | 114333 |
| 2025-11-04 | 0.00 | $0.00 | 114333 |
| 2025-11-03 | 0.00 | $0.00 | 114333 |
| 2025-10-31 | 0.00 | $0.00 | 114333 |
| 2025-10-30 | 0.00 | $0.00 | 114333 |
| 2025-10-29 | 0.00 | $0.00 | 114333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 114333 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 114333 |
| 2025-08-21 | 0.00 | $0.00 | 114333 |
| 2025-08-20 | 0.00 | $0.00 | 114333 |
| 2025-08-19 | 0.00 | $0.00 | 114333 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 114333 |
| 2025-07-25 | 0.00 | $0.00 | 114333 |
| 2025-07-24 | 0.00 | $0.00 | 114333 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 114333 |
| 2025-07-18 | 0.00 | $0.00 | 114333 |
| 2025-07-17 | 0.00 | $0.00 | 114333 |
| 2025-07-16 | 0.00 | $0.00 | 114333 |
| 2025-07-15 | 0.00 | $0.00 | 114333 |
| 2025-07-14 | 0.00 | $0.00 | 114333 |
| 2025-07-11 | 0.00 | $0.00 | 114333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 114333 |
| 2025-07-08 | 0.00 | $0.00 | 114333 |
| 2025-07-07 | 0.00 | $0.00 | 114333 |
| 2025-07-03 | 0.00 | $0.00 | 114333 |
| 2025-07-02 | 0.00 | $0.00 | 114333 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 114333 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 114333 |
| 2025-05-21 | 0.00 | $0.00 | 114333 |
| 2025-05-20 | 0.00 | $0.00 | 114333 |
| 2025-05-19 | 0.00 | $0.00 | 114333 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 114333 |
| 2025-05-14 | 0.00 | $0.00 | 114333 |
| 2025-05-13 | 0.00 | $0.00 | 114333 |
| 2025-05-12 | 0.00 | $0.00 | 114333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 114333 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 114333 |
| 2025-04-30 | 0.00 | $0.00 | 114333 |
| 2025-04-29 | 0.00 | $0.00 | 114333 |
| 2025-04-28 | 0.00 | $0.00 | 114333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 114333 |
| 2025-04-23 | 0.00 | $0.00 | 114333 |
| 2025-04-22 | 0.00 | $0.00 | 114333 |
| 2025-04-21 | 0.00 | $0.00 | 114333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 114333 |
| 2025-04-15 | 0.00 | $0.00 | 114333 |
| 2025-04-14 | 0.00 | $0.00 | 114333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 114333 |
| 2025-04-09 | 0.00 | $0.00 | 114333 |
| 2025-04-08 | 0.00 | $0.00 | 114333 |
| 2025-04-07 | 0.00 | $0.00 | 114333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 114333 |
| 2025-04-02 | 0.00 | $0.00 | 114333 |
| 2025-04-01 | 0.00 | $0.00 | 114333 |
| 2025-03-31 | 0.00 | $0.00 | 114333 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 114333 |
| 2025-03-26 | 0.00 | $0.00 | 114333 |
| 2025-03-25 | 0.00 | $0.00 | 114333 |
| 2025-03-24 | 0.00 | $0.00 | 114333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 114333 |
| 2025-03-19 | 0.00 | $0.00 | 114333 |
| 2025-03-18 | 0.00 | $0.00 | 114333 |
| 2025-03-17 | 0.00 | $0.00 | 114333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 114333 |
| 2025-03-12 | 0.00 | $0.00 | 114333 |
| 2025-03-11 | 0.00 | $0.00 | 114333 |
| 2025-03-10 | 0.00 | $0.00 | 114333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 114333 |
| 2025-03-05 | 0.00 | $0.00 | 114333 |
| 2025-03-04 | 0.00 | $0.00 | 114333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 114333 |
| 2025-02-26 | 0.00 | $0.00 | 114333 |
| 2025-02-25 | 0.00 | $0.00 | 114333 |
| 2025-02-24 | 0.00 | $0.00 | 114333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 114333 |
| 2025-02-19 | 0.00 | $0.00 | 114333 |
| 2025-02-18 | 0.00 | $0.00 | 114333 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 114333 |
| 2025-02-12 | 0.00 | $0.00 | 114333 |
| 2025-02-11 | 0.00 | $0.00 | 114333 |
| 2025-02-10 | 0.00 | $0.00 | 114333 |
| 2025-02-07 | 0.00 | $0.00 | 114333 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 114333 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 114333 |
| 2025-01-28 | 0.00 | $0.00 | 114333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 114333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 114333 |
| 2025-01-06 | 0.00 | $0.00 | 114333 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 114333 |
| 2024-12-31 | 0.00 | $0.00 | 114333 |
| 2024-12-30 | 0.00 | $0.00 | 114333 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 114333 |
| 2024-12-24 | 0.00 | $0.00 | 114333 |
| 2024-12-23 | 0.00 | $0.00 | 114333 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 114333 |
| 2024-12-18 | 0.00 | $0.00 | 114333 |
| 2024-12-17 | 0.00 | $0.00 | 114333 |
| 2024-12-16 | 0.00 | $0.00 | 114333 |
| 2024-12-13 | 0.00 | $0.00 | 114333 |
| 2024-12-12 | 0.00 | $0.00 | 114333 |
| 2024-12-11 | 0.00 | $0.00 | 114333 |
| 2024-12-10 | 0.00 | $0.00 | 114333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 114333 |
| 2024-12-04 | 0.00 | $0.00 | 114333 |
| 2024-12-03 | 0.00 | $0.00 | 114333 |
| 2024-12-02 | 0.00 | $0.00 | 114333 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 114333 |
| 2024-11-26 | 0.00 | $0.00 | 114333 |
| 2024-11-25 | 0.00 | $0.00 | 114333 |
| 2024-11-22 | 0.00 | $0.00 | 114333 |
| 2024-11-21 | 0.00 | $0.00 | 114333 |
| 2024-11-20 | 0.00 | $0.00 | 114333 |
| 2024-11-19 | 0.00 | $0.00 | 114333 |
| 2024-11-18 | 0.00 | $0.00 | 114333 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 114333 |
| 2024-11-13 | 0.00 | $0.00 | 114333 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 114333 |
| 2024-11-06 | 0.00 | $0.00 | 114333 |
| 2024-11-05 | 0.00 | $0.00 | 114333 |
| 2024-11-04 | 0.00 | $0.00 | 114333 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 114333 |
| 2024-10-30 | 0.00 | $0.00 | 114333 |
| 2024-10-29 | 0.00 | $0.00 | 114333 |
| 2024-10-28 | 0.00 | $0.00 | 114333 |
| 2024-10-25 | 0.00 | $0.00 | 114333 |
| 2024-10-24 | 0.00 | $0.00 | 114333 |
| 2024-10-23 | 0.00 | $0.00 | 114333 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 114333 |
| 2024-10-18 | 0.00 | $0.00 | 114333 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 114333 |
| 2024-10-15 | 0.00 | $0.00 | 114333 |
| 2024-10-14 | 0.00 | $0.00 | 114333 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 114333 |
| 2024-10-09 | 0.00 | $0.00 | 114333 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 114333 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 114333 |
| 2024-10-02 | 0.00 | $0.00 | 114333 |
| 2024-10-01 | 0.00 | $0.00 | 114333 |
| 2024-09-30 | 0.00 | $0.00 | 114333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 114333 |
| 2024-09-25 | 0.00 | $0.00 | 114333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 114333 |
| 2024-09-19 | 0.00 | $0.00 | 114333 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 114333 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 114333 |
| 2024-09-11 | 0.00 | $0.00 | 114333 |
| 2024-09-10 | 0.00 | $0.00 | 114333 |
| 2024-09-09 | 0.00 | $0.00 | 114333 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 114333 |
| 2024-09-04 | 0.00 | $0.00 | 114333 |
| 2024-09-03 | 0.00 | $0.00 | 114333 |
| 2024-08-30 | 0.00 | $0.00 | 114333 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 114333 |
| 2024-08-27 | 0.00 | $0.00 | 114333 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 114333 |
| 2024-08-22 | 0.00 | $0.00 | 114333 |
| 2024-08-21 | 0.00 | $0.00 | 114333 |
| 2024-08-20 | 0.00 | $0.00 | 114333 |
| 2024-08-19 | 0.00 | $0.00 | 114333 |
| 2024-08-16 | 0.00 | $0.00 | 114333 |
| 2024-08-15 | 0.00 | $0.00 | 114333 |
| 2024-08-14 | 0.00 | $0.00 | 114333 |
| 2024-08-13 | 0.00 | $0.00 | 114333 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 114333 |
| 2024-08-08 | 0.00 | $0.00 | 114333 |
| 2024-08-07 | 0.00 | $0.00 | 114333 |
| 2024-08-06 | 0.00 | $0.00 | 114333 |
| 2024-08-05 | 0.00 | $0.00 | 114333 |
| 2024-08-02 | 0.00 | $0.00 | 114333 |
| 2024-08-01 | 0.00 | $0.00 | 114333 |
| 2024-07-31 | 0.00 | $0.00 | 114333 |
| 2024-07-30 | 0.00 | $0.00 | 114333 |
| 2024-07-29 | 0.00 | $0.00 | 114333 |
| 2024-07-26 | 0.00 | $0.00 | 114333 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 6800 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 10000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 2400 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 144000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 5139 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 33440 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 2000 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 400 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1810 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 2000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 10000 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | 7500 |
| 2021-09-20 | 0.01 | $0.00 | 860 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 37124 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 1200 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 59540 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.01 | $0.00 | — |
| 2021-07-22 | 0.01 | $0.00 | — |
| 2021-07-21 | 0.01 | $0.00 | — |
| 2021-07-20 | 0.01 | $0.00 | — |
| 2021-07-19 | 0.01 | $0.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 114333 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 114333 |
| 2026-07-09 | 0.00 | $0.00 | 114333 |
| 2026-07-08 | 0.00 | $0.00 | 114333 |
| 2026-07-07 | 0.00 | $0.00 | 114333 |
| 2026-07-06 | 0.00 | $0.00 | 114333 |
| 2026-07-02 | 0.00 | $0.00 | 114333 |
| 2026-07-01 | 0.00 | $0.00 | 114333 |
| 2026-06-30 | 0.00 | $0.00 | 114333 |
| 2026-06-29 | 0.00 | $0.00 | 114333 |
| 2026-06-26 | 0.00 | $0.00 | 114333 |
| 2026-06-25 | 0.00 | $0.00 | 114333 |
| 2026-06-24 | 0.00 | $0.00 | 114333 |
| 2026-06-23 | 0.00 | $0.00 | 114333 |
| 2026-06-22 | 0.00 | $0.00 | 114333 |
| 2026-06-18 | 0.00 | $0.00 | 114333 |
| 2026-06-17 | 0.00 | $0.00 | 114333 |
| 2026-06-16 | 0.00 | $0.00 | 114333 |
| 2026-06-15 | 0.00 | $0.00 | 114333 |
| 2026-06-12 | 0.00 | $0.00 | 114333 |
| 2026-06-11 | 0.00 | $0.00 | 114333 |
| 2026-06-10 | 0.00 | $0.00 | 114333 |
| 2026-06-09 | 0.00 | $0.00 | 114333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 114333 |
| 2026-06-04 | 0.00 | $0.00 | 114333 |
| 2026-06-03 | 0.00 | $0.00 | 114333 |
| 2026-06-02 | 0.00 | $0.00 | 114333 |
| 2026-06-01 | 0.00 | $0.00 | 114333 |
| 2026-05-29 | 0.00 | $0.00 | 114333 |
| 2026-05-28 | 0.00 | $0.00 | 114333 |
| 2026-05-27 | 0.00 | $0.00 | 114333 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 114333 |
| 2026-05-21 | 0.00 | $0.00 | 114333 |
| 2026-05-20 | 0.00 | $0.00 | 114333 |
| 2026-05-19 | 0.00 | $0.00 | 114333 |
| 2026-05-18 | 0.00 | $0.00 | 114333 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 114333 |
| 2026-05-13 | 0.00 | $0.00 | 114333 |
| 2026-05-12 | 0.00 | $0.00 | 114333 |
| 2026-05-11 | 0.00 | $0.00 | 114333 |
| 2026-05-08 | 0.00 | $0.00 | 114333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 114333 |
| 2026-05-05 | 0.00 | $0.00 | 114333 |
| 2026-05-04 | 0.00 | $0.00 | 114333 |
| 2026-05-01 | 0.00 | $0.00 | 114333 |
| 2026-04-30 | 0.00 | $0.00 | 114333 |
| 2026-04-29 | 0.00 | $0.00 | 114333 |
| 2026-04-28 | 0.00 | $0.00 | 114333 |
| 2026-04-27 | 0.00 | $0.00 | 114333 |
| 2026-04-24 | 0.00 | $0.00 | 114333 |
| 2026-04-23 | 0.00 | $0.00 | 114333 |
| 2026-04-22 | 0.00 | $0.00 | 114333 |
| 2026-04-21 | 0.00 | $0.00 | 114333 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 114333 |
| 2026-04-16 | 0.00 | $0.00 | 114333 |
| 2026-04-15 | 0.00 | $0.00 | 114333 |
| 2026-04-14 | 0.00 | $0.00 | 114333 |
| 2026-04-13 | 0.00 | $0.00 | 114333 |
| 2026-04-10 | 0.00 | $0.00 | 114333 |
| 2026-04-09 | 0.00 | $0.00 | 114333 |
| 2026-04-08 | 0.00 | $0.00 | 114333 |
| 2026-04-07 | 0.00 | $0.00 | 114333 |
| 2026-04-06 | 0.00 | $0.00 | 114333 |
| 2026-04-02 | 0.00 | $0.00 | 114333 |
| 2026-04-01 | 0.00 | $0.00 | 114333 |
| 2026-03-31 | 0.00 | $0.00 | 114333 |
| 2026-03-30 | 0.00 | $0.00 | 114333 |
| 2026-03-27 | 0.00 | $0.00 | 114333 |
| 2026-03-26 | 0.00 | $0.00 | 114333 |
| 2026-03-25 | 0.00 | $0.00 | 114333 |
| 2026-03-24 | 0.00 | $0.00 | 114333 |
| 2026-03-23 | 0.00 | $0.00 | 114333 |
| 2026-03-20 | 0.00 | $0.00 | 114333 |
| 2026-03-19 | 0.00 | $0.00 | 114333 |
| 2026-03-18 | 0.00 | $0.00 | 114333 |
| 2026-03-17 | 0.00 | $0.00 | 114333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 114333 |
| 2026-03-12 | 0.00 | $0.00 | 114333 |
| 2026-03-11 | 0.00 | $0.00 | 114333 |
| 2026-03-10 | 0.00 | $0.00 | 114333 |
| 2026-03-09 | 0.00 | $0.00 | 114333 |
| 2026-03-06 | 0.00 | $0.00 | 114333 |
| 2026-03-05 | 0.00 | $0.00 | 114333 |
| 2026-03-04 | 0.00 | $0.00 | 114333 |
| 2026-03-03 | 0.00 | $0.00 | 114333 |
| 2026-03-02 | 0.00 | $0.00 | 114333 |
| 2026-02-27 | 0.00 | $0.00 | 114333 |
| 2026-02-26 | 0.00 | $0.00 | 114333 |
| 2026-02-25 | 0.00 | $0.00 | 114333 |
| 2026-02-24 | 0.00 | $0.00 | 114333 |
| 2026-02-23 | 0.00 | $0.00 | 114333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 114333 |
| 2026-02-04 | 0.00 | $0.00 | 114333 |
| 2026-02-03 | 0.00 | $0.00 | 114333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 114333 |
| 2026-01-28 | 0.00 | $0.00 | 114333 |
| 2026-01-27 | 0.00 | $0.00 | 114333 |
| 2026-01-26 | 0.00 | $0.00 | 114333 |
| 2026-01-23 | 0.00 | $0.00 | 114333 |
| 2026-01-22 | 0.00 | $0.00 | 114333 |
| 2026-01-21 | 0.00 | $0.00 | 114333 |
| 2026-01-20 | 0.00 | $0.00 | 114333 |
| 2026-01-16 | 0.00 | $0.00 | 114333 |
| 2026-01-15 | 0.00 | $0.00 | 114333 |
| 2026-01-14 | 0.00 | $0.00 | 114333 |
| 2026-01-13 | 0.00 | $0.00 | 114333 |
| 2026-01-12 | 0.00 | $0.00 | 114333 |
| 2026-01-09 | 0.00 | $0.00 | 114333 |
| 2026-01-08 | 0.00 | $0.00 | 114333 |
| 2026-01-07 | 0.00 | $0.00 | 114333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 114333 |
| 2026-01-02 | 0.00 | $0.00 | 114333 |
| 2025-12-31 | 0.00 | $0.00 | 114333 |
| 2025-12-30 | 0.00 | $0.00 | 114333 |
| 2025-12-29 | 0.00 | $0.00 | 114333 |
| 2025-12-26 | 0.00 | $0.00 | 114333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 114333 |
| 2025-12-22 | 0.00 | $0.00 | 114333 |
| 2025-12-19 | 0.00 | $0.00 | 114333 |
| 2025-12-18 | 0.00 | $0.00 | 114333 |
| 2025-12-17 | 0.00 | $0.00 | 114333 |
| 2025-12-16 | 0.00 | $0.00 | 114333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 114333 |
| 2025-12-10 | 0.00 | $0.00 | 114333 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 418000 |
| 2025-12-05 | 0.00 | $0.00 | 114333 |
| 2025-12-04 | 0.00 | $0.00 | 114333 |
| 2025-12-03 | 0.00 | $0.00 | 114333 |
| 2025-12-02 | 0.00 | $0.00 | 114333 |
| 2025-12-01 | 0.00 | $0.00 | 114333 |
| 2025-11-28 | 0.00 | $0.00 | 114333 |
| 2025-11-26 | 0.00 | $0.00 | 114333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 114333 |
| 2025-11-21 | 0.00 | $0.00 | 114333 |
| 2025-11-20 | 0.00 | $0.00 | 114333 |
| 2025-11-19 | 0.00 | $0.00 | 114333 |
| 2025-11-18 | 0.00 | $0.00 | 114333 |
| 2025-11-17 | 0.00 | $0.00 | 114333 |
| 2025-11-14 | 0.00 | $0.00 | 114333 |
| 2025-11-13 | 0.00 | $0.00 | 114333 |
| 2025-11-12 | 0.00 | $0.00 | 114333 |
| 2025-11-11 | 0.00 | $0.00 | 114333 |
| 2025-11-10 | 0.00 | $0.00 | 114333 |
| 2025-11-07 | 0.00 | $0.00 | 114333 |
| 2025-11-06 | 0.00 | $0.00 | 114333 |
| 2025-11-05 | 0.00 | $0.00 | 114333 |
| 2025-11-04 | 0.00 | $0.00 | 114333 |
| 2025-11-03 | 0.00 | $0.00 | 114333 |
| 2025-10-31 | 0.00 | $0.00 | 114333 |
| 2025-10-30 | 0.00 | $0.00 | 114333 |
| 2025-10-29 | 0.00 | $0.00 | 114333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 114333 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 114333 |
| 2025-08-21 | 0.00 | $0.00 | 114333 |
| 2025-08-20 | 0.00 | $0.00 | 114333 |
| 2025-08-19 | 0.00 | $0.00 | 114333 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 114333 |
| 2025-07-25 | 0.00 | $0.00 | 114333 |
| 2025-07-24 | 0.00 | $0.00 | 114333 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 114333 |
| 2025-07-18 | 0.00 | $0.00 | 114333 |
| 2025-07-17 | 0.00 | $0.00 | 114333 |
| 2025-07-16 | 0.00 | $0.00 | 114333 |
| 2025-07-15 | 0.00 | $0.00 | 114333 |
| 2025-07-14 | 0.00 | $0.00 | 114333 |
| 2025-07-11 | 0.00 | $0.00 | 114333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 114333 |
| 2025-07-08 | 0.00 | $0.00 | 114333 |
| 2025-07-07 | 0.00 | $0.00 | 114333 |
| 2025-07-03 | 0.00 | $0.00 | 114333 |
| 2025-07-02 | 0.00 | $0.00 | 114333 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 114333 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 114333 |
| 2025-05-21 | 0.00 | $0.00 | 114333 |
| 2025-05-20 | 0.00 | $0.00 | 114333 |
| 2025-05-19 | 0.00 | $0.00 | 114333 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 114333 |
| 2025-05-14 | 0.00 | $0.00 | 114333 |
| 2025-05-13 | 0.00 | $0.00 | 114333 |
| 2025-05-12 | 0.00 | $0.00 | 114333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 114333 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 114333 |
| 2025-04-30 | 0.00 | $0.00 | 114333 |
| 2025-04-29 | 0.00 | $0.00 | 114333 |
| 2025-04-28 | 0.00 | $0.00 | 114333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 114333 |
| 2025-04-23 | 0.00 | $0.00 | 114333 |
| 2025-04-22 | 0.00 | $0.00 | 114333 |
| 2025-04-21 | 0.00 | $0.00 | 114333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 114333 |
| 2025-04-15 | 0.00 | $0.00 | 114333 |
| 2025-04-14 | 0.00 | $0.00 | 114333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 114333 |
| 2025-04-09 | 0.00 | $0.00 | 114333 |
| 2025-04-08 | 0.00 | $0.00 | 114333 |
| 2025-04-07 | 0.00 | $0.00 | 114333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 114333 |
| 2025-04-02 | 0.00 | $0.00 | 114333 |
| 2025-04-01 | 0.00 | $0.00 | 114333 |
| 2025-03-31 | 0.00 | $0.00 | 114333 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 114333 |
| 2025-03-26 | 0.00 | $0.00 | 114333 |
| 2025-03-25 | 0.00 | $0.00 | 114333 |
| 2025-03-24 | 0.00 | $0.00 | 114333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 114333 |
| 2025-03-19 | 0.00 | $0.00 | 114333 |
| 2025-03-18 | 0.00 | $0.00 | 114333 |
| 2025-03-17 | 0.00 | $0.00 | 114333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 114333 |
| 2025-03-12 | 0.00 | $0.00 | 114333 |
| 2025-03-11 | 0.00 | $0.00 | 114333 |
| 2025-03-10 | 0.00 | $0.00 | 114333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 114333 |
| 2025-03-05 | 0.00 | $0.00 | 114333 |
| 2025-03-04 | 0.00 | $0.00 | 114333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 114333 |
| 2025-02-26 | 0.00 | $0.00 | 114333 |
| 2025-02-25 | 0.00 | $0.00 | 114333 |
| 2025-02-24 | 0.00 | $0.00 | 114333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 114333 |
| 2025-02-19 | 0.00 | $0.00 | 114333 |
| 2025-02-18 | 0.00 | $0.00 | 114333 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 114333 |
| 2025-02-12 | 0.00 | $0.00 | 114333 |
| 2025-02-11 | 0.00 | $0.00 | 114333 |
| 2025-02-10 | 0.00 | $0.00 | 114333 |
| 2025-02-07 | 0.00 | $0.00 | 114333 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 114333 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 114333 |
| 2025-01-28 | 0.00 | $0.00 | 114333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 114333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 114333 |
| 2025-01-06 | 0.00 | $0.00 | 114333 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 114333 |
| 2024-12-31 | 0.00 | $0.00 | 114333 |
| 2024-12-30 | 0.00 | $0.00 | 114333 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 114333 |
| 2024-12-24 | 0.00 | $0.00 | 114333 |
| 2024-12-23 | 0.00 | $0.00 | 114333 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 114333 |
| 2024-12-18 | 0.00 | $0.00 | 114333 |
| 2024-12-17 | 0.00 | $0.00 | 114333 |
| 2024-12-16 | 0.00 | $0.00 | 114333 |
| 2024-12-13 | 0.00 | $0.00 | 114333 |
| 2024-12-12 | 0.00 | $0.00 | 114333 |
| 2024-12-11 | 0.00 | $0.00 | 114333 |
| 2024-12-10 | 0.00 | $0.00 | 114333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 114333 |
| 2024-12-04 | 0.00 | $0.00 | 114333 |
| 2024-12-03 | 0.00 | $0.00 | 114333 |
| 2024-12-02 | 0.00 | $0.00 | 114333 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 114333 |
| 2024-11-26 | 0.00 | $0.00 | 114333 |
| 2024-11-25 | 0.00 | $0.00 | 114333 |
| 2024-11-22 | 0.00 | $0.00 | 114333 |
| 2024-11-21 | 0.00 | $0.00 | 114333 |
| 2024-11-20 | 0.00 | $0.00 | 114333 |
| 2024-11-19 | 0.00 | $0.00 | 114333 |
| 2024-11-18 | 0.00 | $0.00 | 114333 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 114333 |
| 2024-11-13 | 0.00 | $0.00 | 114333 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 114333 |
| 2024-11-06 | 0.00 | $0.00 | 114333 |
| 2024-11-05 | 0.00 | $0.00 | 114333 |
| 2024-11-04 | 0.00 | $0.00 | 114333 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 114333 |
| 2024-10-30 | 0.00 | $0.00 | 114333 |
| 2024-10-29 | 0.00 | $0.00 | 114333 |
| 2024-10-28 | 0.00 | $0.00 | 114333 |
| 2024-10-25 | 0.00 | $0.00 | 114333 |
| 2024-10-24 | 0.00 | $0.00 | 114333 |
| 2024-10-23 | 0.00 | $0.00 | 114333 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 114333 |
| 2024-10-18 | 0.00 | $0.00 | 114333 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 114333 |
| 2024-10-15 | 0.00 | $0.00 | 114333 |
| 2024-10-14 | 0.00 | $0.00 | 114333 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 114333 |
| 2024-10-09 | 0.00 | $0.00 | 114333 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 114333 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 114333 |
| 2024-10-02 | 0.00 | $0.00 | 114333 |
| 2024-10-01 | 0.00 | $0.00 | 114333 |
| 2024-09-30 | 0.00 | $0.00 | 114333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 114333 |
| 2024-09-25 | 0.00 | $0.00 | 114333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 114333 |
| 2024-09-19 | 0.00 | $0.00 | 114333 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 114333 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 114333 |
| 2024-09-11 | 0.00 | $0.00 | 114333 |
| 2024-09-10 | 0.00 | $0.00 | 114333 |
| 2024-09-09 | 0.00 | $0.00 | 114333 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 114333 |
| 2024-09-04 | 0.00 | $0.00 | 114333 |
| 2024-09-03 | 0.00 | $0.00 | 114333 |
| 2024-08-30 | 0.00 | $0.00 | 114333 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 114333 |
| 2024-08-27 | 0.00 | $0.00 | 114333 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 114333 |
| 2024-08-22 | 0.00 | $0.00 | 114333 |
| 2024-08-21 | 0.00 | $0.00 | 114333 |
| 2024-08-20 | 0.00 | $0.00 | 114333 |
| 2024-08-19 | 0.00 | $0.00 | 114333 |
| 2024-08-16 | 0.00 | $0.00 | 114333 |
| 2024-08-15 | 0.00 | $0.00 | 114333 |
| 2024-08-14 | 0.00 | $0.00 | 114333 |
| 2024-08-13 | 0.00 | $0.00 | 114333 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 114333 |
| 2024-08-08 | 0.00 | $0.00 | 114333 |
| 2024-08-07 | 0.00 | $0.00 | 114333 |
| 2024-08-06 | 0.00 | $0.00 | 114333 |
| 2024-08-05 | 0.00 | $0.00 | 114333 |
| 2024-08-02 | 0.00 | $0.00 | 114333 |
| 2024-08-01 | 0.00 | $0.00 | 114333 |
| 2024-07-31 | 0.00 | $0.00 | 114333 |
| 2024-07-30 | 0.00 | $0.00 | 114333 |
| 2024-07-29 | 0.00 | $0.00 | 114333 |
| 2024-07-26 | 0.00 | $0.00 | 114333 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 6800 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 10000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 2400 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 144000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 5139 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 33440 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 2000 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 400 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1810 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 2000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | 10000 |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | 7500 |
| 2021-09-20 | 0.01 | $0.00 | 860 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 37124 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 1200 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 59540 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.01 | $0.00 | — |
| 2021-07-19 | 0.01 | $0.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 114333 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 114333 |
| 2026-07-09 | 0.00 | $0.00 | 114333 |
| 2026-07-08 | 0.00 | $0.00 | 114333 |
| 2026-07-07 | 0.00 | $0.00 | 114333 |
| 2026-07-06 | 0.00 | $0.00 | 114333 |
| 2026-07-02 | 0.00 | $0.00 | 114333 |
| 2026-07-01 | 0.00 | $0.00 | 114333 |
| 2026-06-30 | 0.00 | $0.00 | 114333 |
| 2026-06-29 | 0.00 | $0.00 | 114333 |
| 2026-06-26 | 0.00 | $0.00 | 114333 |
| 2026-06-25 | 0.00 | $0.00 | 114333 |
| 2026-06-24 | 0.00 | $0.00 | 114333 |
| 2026-06-23 | 0.00 | $0.00 | 114333 |
| 2026-06-22 | 0.00 | $0.00 | 114333 |
| 2026-06-18 | 0.00 | $0.00 | 114333 |
| 2026-06-17 | 0.00 | $0.00 | 114333 |
| 2026-06-16 | 0.00 | $0.00 | 114333 |
| 2026-06-15 | 0.00 | $0.00 | 114333 |
| 2026-06-12 | 0.00 | $0.00 | 114333 |
| 2026-06-11 | 0.00 | $0.00 | 114333 |
| 2026-06-10 | 0.00 | $0.00 | 114333 |
| 2026-06-09 | 0.00 | $0.00 | 114333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 114333 |
| 2026-06-04 | 0.00 | $0.00 | 114333 |
| 2026-06-03 | 0.00 | $0.00 | 114333 |
| 2026-06-02 | 0.00 | $0.00 | 114333 |
| 2026-06-01 | 0.00 | $0.00 | 114333 |
| 2026-05-29 | 0.00 | $0.00 | 114333 |
| 2026-05-28 | 0.00 | $0.00 | 114333 |
| 2026-05-27 | 0.00 | $0.00 | 114333 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 114333 |
| 2026-05-21 | 0.00 | $0.00 | 114333 |
| 2026-05-20 | 0.00 | $0.00 | 114333 |
| 2026-05-19 | 0.00 | $0.00 | 114333 |
| 2026-05-18 | 0.00 | $0.00 | 114333 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 114333 |
| 2026-05-13 | 0.00 | $0.00 | 114333 |
| 2026-05-12 | 0.00 | $0.00 | 114333 |
| 2026-05-11 | 0.00 | $0.00 | 114333 |
| 2026-05-08 | 0.00 | $0.00 | 114333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 114333 |
| 2026-05-05 | 0.00 | $0.00 | 114333 |
| 2026-05-04 | 0.00 | $0.00 | 114333 |
| 2026-05-01 | 0.00 | $0.00 | 114333 |
| 2026-04-30 | 0.00 | $0.00 | 114333 |
| 2026-04-29 | 0.00 | $0.00 | 114333 |
| 2026-04-28 | 0.00 | $0.00 | 114333 |
| 2026-04-27 | 0.00 | $0.00 | 114333 |
| 2026-04-24 | 0.00 | $0.00 | 114333 |
| 2026-04-23 | 0.00 | $0.00 | 114333 |
| 2026-04-22 | 0.00 | $0.00 | 114333 |
| 2026-04-21 | 0.00 | $0.00 | 114333 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 114333 |
| 2026-04-16 | 0.00 | $0.00 | 114333 |
| 2026-04-15 | 0.00 | $0.00 | 114333 |
| 2026-04-14 | 0.00 | $0.00 | 114333 |
| 2026-04-13 | 0.00 | $0.00 | 114333 |
| 2026-04-10 | 0.00 | $0.00 | 114333 |
| 2026-04-09 | 0.00 | $0.00 | 114333 |
| 2026-04-08 | 0.00 | $0.00 | 114333 |
| 2026-04-07 | 0.00 | $0.00 | 114333 |
| 2026-04-06 | 0.00 | $0.00 | 114333 |
| 2026-04-02 | 0.00 | $0.00 | 114333 |
| 2026-04-01 | 0.00 | $0.00 | 114333 |
| 2026-03-31 | 0.00 | $0.00 | 114333 |
| 2026-03-30 | 0.00 | $0.00 | 114333 |
| 2026-03-27 | 0.00 | $0.00 | 114333 |
| 2026-03-26 | 0.00 | $0.00 | 114333 |
| 2026-03-25 | 0.00 | $0.00 | 114333 |
| 2026-03-24 | 0.00 | $0.00 | 114333 |
| 2026-03-23 | 0.00 | $0.00 | 114333 |
| 2026-03-20 | 0.00 | $0.00 | 114333 |
| 2026-03-19 | 0.00 | $0.00 | 114333 |
| 2026-03-18 | 0.00 | $0.00 | 114333 |
| 2026-03-17 | 0.00 | $0.00 | 114333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 114333 |
| 2026-03-12 | 0.00 | $0.00 | 114333 |
| 2026-03-11 | 0.00 | $0.00 | 114333 |
| 2026-03-10 | 0.00 | $0.00 | 114333 |
| 2026-03-09 | 0.00 | $0.00 | 114333 |
| 2026-03-06 | 0.00 | $0.00 | 114333 |
| 2026-03-05 | 0.00 | $0.00 | 114333 |
| 2026-03-04 | 0.00 | $0.00 | 114333 |
| 2026-03-03 | 0.00 | $0.00 | 114333 |
| 2026-03-02 | 0.00 | $0.00 | 114333 |
| 2026-02-27 | 0.00 | $0.00 | 114333 |
| 2026-02-26 | 0.00 | $0.00 | 114333 |
| 2026-02-25 | 0.00 | $0.00 | 114333 |
| 2026-02-24 | 0.00 | $0.00 | 114333 |
| 2026-02-23 | 0.00 | $0.00 | 114333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 114333 |
| 2026-02-04 | 0.00 | $0.00 | 114333 |
| 2026-02-03 | 0.00 | $0.00 | 114333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 114333 |
| 2026-01-28 | 0.00 | $0.00 | 114333 |
| 2026-01-27 | 0.00 | $0.00 | 114333 |
| 2026-01-26 | 0.00 | $0.00 | 114333 |
| 2026-01-23 | 0.00 | $0.00 | 114333 |
| 2026-01-22 | 0.00 | $0.00 | 114333 |
| 2026-01-21 | 0.00 | $0.00 | 114333 |
| 2026-01-20 | 0.00 | $0.00 | 114333 |
| 2026-01-16 | 0.00 | $0.00 | 114333 |
| 2026-01-15 | 0.00 | $0.00 | 114333 |
| 2026-01-14 | 0.00 | $0.00 | 114333 |
| 2026-01-13 | 0.00 | $0.00 | 114333 |
| 2026-01-12 | 0.00 | $0.00 | 114333 |
| 2026-01-09 | 0.00 | $0.00 | 114333 |
| 2026-01-08 | 0.00 | $0.00 | 114333 |
| 2026-01-07 | 0.00 | $0.00 | 114333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 114333 |
| 2026-01-02 | 0.00 | $0.00 | 114333 |
| 2025-12-31 | 0.00 | $0.00 | 114333 |
| 2025-12-30 | 0.00 | $0.00 | 114333 |
| 2025-12-29 | 0.00 | $0.00 | 114333 |
| 2025-12-26 | 0.00 | $0.00 | 114333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 114333 |
| 2025-12-22 | 0.00 | $0.00 | 114333 |
| 2025-12-19 | 0.00 | $0.00 | 114333 |
| 2025-12-18 | 0.00 | $0.00 | 114333 |
| 2025-12-17 | 0.00 | $0.00 | 114333 |
| 2025-12-16 | 0.00 | $0.00 | 114333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 114333 |
| 2025-12-10 | 0.00 | $0.00 | 114333 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 418000 |
| 2025-12-05 | 0.00 | $0.00 | 114333 |
| 2025-12-04 | 0.00 | $0.00 | 114333 |
| 2025-12-03 | 0.00 | $0.00 | 114333 |
| 2025-12-02 | 0.00 | $0.00 | 114333 |
| 2025-12-01 | 0.00 | $0.00 | 114333 |
| 2025-11-28 | 0.00 | $0.00 | 114333 |
| 2025-11-26 | 0.00 | $0.00 | 114333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 114333 |
| 2025-11-21 | 0.00 | $0.00 | 114333 |
| 2025-11-20 | 0.00 | $0.00 | 114333 |
| 2025-11-19 | 0.00 | $0.00 | 114333 |
| 2025-11-18 | 0.00 | $0.00 | 114333 |
| 2025-11-17 | 0.00 | $0.00 | 114333 |
| 2025-11-14 | 0.00 | $0.00 | 114333 |
| 2025-11-13 | 0.00 | $0.00 | 114333 |
| 2025-11-12 | 0.00 | $0.00 | 114333 |
| 2025-11-11 | 0.00 | $0.00 | 114333 |
| 2025-11-10 | 0.00 | $0.00 | 114333 |
| 2025-11-07 | 0.00 | $0.00 | 114333 |
| 2025-11-06 | 0.00 | $0.00 | 114333 |
| 2025-11-05 | 0.00 | $0.00 | 114333 |
| 2025-11-04 | 0.00 | $0.00 | 114333 |
| 2025-11-03 | 0.00 | $0.00 | 114333 |
| 2025-10-31 | 0.00 | $0.00 | 114333 |
| 2025-10-30 | 0.00 | $0.00 | 114333 |
| 2025-10-29 | 0.00 | $0.00 | 114333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 114333 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 114333 |
| 2025-08-21 | 0.00 | $0.00 | 114333 |
| 2025-08-20 | 0.00 | $0.00 | 114333 |
| 2025-08-19 | 0.00 | $0.00 | 114333 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 114333 |
| 2025-07-25 | 0.00 | $0.00 | 114333 |
| 2025-07-24 | 0.00 | $0.00 | 114333 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 114333 |
| 2025-07-18 | 0.00 | $0.00 | 114333 |
| 2025-07-17 | 0.00 | $0.00 | 114333 |
| 2025-07-16 | 0.00 | $0.00 | 114333 |
| 2025-07-15 | 0.00 | $0.00 | 114333 |
| 2025-07-14 | 0.00 | $0.00 | 114333 |
| 2025-07-11 | 0.00 | $0.00 | 114333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 114333 |
| 2025-07-08 | 0.00 | $0.00 | 114333 |
| 2025-07-07 | 0.00 | $0.00 | 114333 |
| 2025-07-03 | 0.00 | $0.00 | 114333 |
| 2025-07-02 | 0.00 | $0.00 | 114333 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 114333 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 114333 |
| 2025-05-21 | 0.00 | $0.00 | 114333 |
| 2025-05-20 | 0.00 | $0.00 | 114333 |
| 2025-05-19 | 0.00 | $0.00 | 114333 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 114333 |
| 2025-05-14 | 0.00 | $0.00 | 114333 |
| 2025-05-13 | 0.00 | $0.00 | 114333 |
| 2025-05-12 | 0.00 | $0.00 | 114333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 114333 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 114333 |
| 2025-04-30 | 0.00 | $0.00 | 114333 |
| 2025-04-29 | 0.00 | $0.00 | 114333 |
| 2025-04-28 | 0.00 | $0.00 | 114333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 114333 |
| 2025-04-23 | 0.00 | $0.00 | 114333 |
| 2025-04-22 | 0.00 | $0.00 | 114333 |
| 2025-04-21 | 0.00 | $0.00 | 114333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 114333 |
| 2025-04-15 | 0.00 | $0.00 | 114333 |
| 2025-04-14 | 0.00 | $0.00 | 114333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 114333 |
| 2025-04-09 | 0.00 | $0.00 | 114333 |
| 2025-04-08 | 0.00 | $0.00 | 114333 |
| 2025-04-07 | 0.00 | $0.00 | 114333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 114333 |
| 2025-04-02 | 0.00 | $0.00 | 114333 |
| 2025-04-01 | 0.00 | $0.00 | 114333 |
| 2025-03-31 | 0.00 | $0.00 | 114333 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 114333 |
| 2025-03-26 | 0.00 | $0.00 | 114333 |
| 2025-03-25 | 0.00 | $0.00 | 114333 |
| 2025-03-24 | 0.00 | $0.00 | 114333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 114333 |
| 2025-03-19 | 0.00 | $0.00 | 114333 |
| 2025-03-18 | 0.00 | $0.00 | 114333 |
| 2025-03-17 | 0.00 | $0.00 | 114333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 114333 |
| 2025-03-12 | 0.00 | $0.00 | 114333 |
| 2025-03-11 | 0.00 | $0.00 | 114333 |
| 2025-03-10 | 0.00 | $0.00 | 114333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 114333 |
| 2025-03-05 | 0.00 | $0.00 | 114333 |
| 2025-03-04 | 0.00 | $0.00 | 114333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 114333 |
| 2025-02-26 | 0.00 | $0.00 | 114333 |
| 2025-02-25 | 0.00 | $0.00 | 114333 |
| 2025-02-24 | 0.00 | $0.00 | 114333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 114333 |
| 2025-02-19 | 0.00 | $0.00 | 114333 |
| 2025-02-18 | 0.00 | $0.00 | 114333 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 114333 |
| 2025-02-12 | 0.00 | $0.00 | 114333 |
| 2025-02-11 | 0.00 | $0.00 | 114333 |
| 2025-02-10 | 0.00 | $0.00 | 114333 |
| 2025-02-07 | 0.00 | $0.00 | 114333 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 114333 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 114333 |
| 2025-01-28 | 0.00 | $0.00 | 114333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 114333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 114333 |
| 2025-01-06 | 0.00 | $0.00 | 114333 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 114333 |
| 2024-12-31 | 0.00 | $0.00 | 114333 |
| 2024-12-30 | 0.00 | $0.00 | 114333 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 114333 |
| 2024-12-24 | 0.00 | $0.00 | 114333 |
| 2024-12-23 | 0.00 | $0.00 | 114333 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 114333 |
| 2024-12-18 | 0.00 | $0.00 | 114333 |
| 2024-12-17 | 0.00 | $0.00 | 114333 |
| 2024-12-16 | 0.00 | $0.00 | 114333 |
| 2024-12-13 | 0.00 | $0.00 | 114333 |
| 2024-12-12 | 0.00 | $0.00 | 114333 |
| 2024-12-11 | 0.00 | $0.00 | 114333 |
| 2024-12-10 | 0.00 | $0.00 | 114333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 114333 |
| 2024-12-04 | 0.00 | $0.00 | 114333 |
| 2024-12-03 | 0.00 | $0.00 | 114333 |
| 2024-12-02 | 0.00 | $0.00 | 114333 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 114333 |
| 2024-11-26 | 0.00 | $0.00 | 114333 |
| 2024-11-25 | 0.00 | $0.00 | 114333 |
| 2024-11-22 | 0.00 | $0.00 | 114333 |
| 2024-11-21 | 0.00 | $0.00 | 114333 |
| 2024-11-20 | 0.00 | $0.00 | 114333 |
| 2024-11-19 | 0.00 | $0.00 | 114333 |
| 2024-11-18 | 0.00 | $0.00 | 114333 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 114333 |
| 2024-11-13 | 0.00 | $0.00 | 114333 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 114333 |
| 2024-11-06 | 0.00 | $0.00 | 114333 |
| 2024-11-05 | 0.00 | $0.00 | 114333 |
| 2024-11-04 | 0.00 | $0.00 | 114333 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 114333 |
| 2024-10-30 | 0.00 | $0.00 | 114333 |
| 2024-10-29 | 0.00 | $0.00 | 114333 |
| 2024-10-28 | 0.00 | $0.00 | 114333 |
| 2024-10-25 | 0.00 | $0.00 | 114333 |
| 2024-10-24 | 0.00 | $0.00 | 114333 |
| 2024-10-23 | 0.00 | $0.00 | 114333 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 114333 |
| 2024-10-18 | 0.00 | $0.00 | 114333 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 114333 |
| 2024-10-15 | 0.00 | $0.00 | 114333 |
| 2024-10-14 | 0.00 | $0.00 | 114333 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 114333 |
| 2024-10-09 | 0.00 | $0.00 | 114333 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 114333 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 114333 |
| 2024-10-02 | 0.00 | $0.00 | 114333 |
| 2024-10-01 | 0.00 | $0.00 | 114333 |
| 2024-09-30 | 0.00 | $0.00 | 114333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 114333 |
| 2024-09-25 | 0.00 | $0.00 | 114333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 114333 |
| 2024-09-19 | 0.00 | $0.00 | 114333 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 114333 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 114333 |
| 2024-09-11 | 0.00 | $0.00 | 114333 |
| 2024-09-10 | 0.00 | $0.00 | 114333 |
| 2024-09-09 | 0.00 | $0.00 | 114333 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 114333 |
| 2024-09-04 | 0.00 | $0.00 | 114333 |
| 2024-09-03 | 0.00 | $0.00 | 114333 |
| 2024-08-30 | 0.00 | $0.00 | 114333 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 114333 |
| 2024-08-27 | 0.00 | $0.00 | 114333 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 114333 |
| 2024-08-22 | 0.00 | $0.00 | 114333 |
| 2024-08-21 | 0.00 | $0.00 | 114333 |
| 2024-08-20 | 0.00 | $0.00 | 114333 |
| 2024-08-19 | 0.00 | $0.00 | 114333 |
| 2024-08-16 | 0.00 | $0.00 | 114333 |
| 2024-08-15 | 0.00 | $0.00 | 114333 |
| 2024-08-14 | 0.00 | $0.00 | 114333 |
| 2024-08-13 | 0.00 | $0.00 | 114333 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 114333 |
| 2024-08-08 | 0.00 | $0.00 | 114333 |
| 2024-08-07 | 0.00 | $0.00 | 114333 |
| 2024-08-06 | 0.00 | $0.00 | 114333 |
| 2024-08-05 | 0.00 | $0.00 | 114333 |
| 2024-08-02 | 0.00 | $0.00 | 114333 |
| 2024-08-01 | 0.00 | $0.00 | 114333 |
| 2024-07-31 | 0.00 | $0.00 | 114333 |
| 2024-07-30 | 0.00 | $0.00 | 114333 |
| 2024-07-29 | 0.00 | $0.00 | 114333 |
| 2024-07-26 | 0.00 | $0.00 | 114333 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 6800 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 10000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 2400 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 144000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 5139 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 33440 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 2000 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 400 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1810 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 2000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 10000 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | 7500 |
| 2021-09-20 | 0.01 | $0.00 | 860 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 37124 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 1200 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 59540 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.01 | $0.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 114333 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 114333 |
| 2026-07-09 | 0.00 | $0.00 | 114333 |
| 2026-07-08 | 0.00 | $0.00 | 114333 |
| 2026-07-07 | 0.00 | $0.00 | 114333 |
| 2026-07-06 | 0.00 | $0.00 | 114333 |
| 2026-07-02 | 0.00 | $0.00 | 114333 |
| 2026-07-01 | 0.00 | $0.00 | 114333 |
| 2026-06-30 | 0.00 | $0.00 | 114333 |
| 2026-06-29 | 0.00 | $0.00 | 114333 |
| 2026-06-26 | 0.00 | $0.00 | 114333 |
| 2026-06-25 | 0.00 | $0.00 | 114333 |
| 2026-06-24 | 0.00 | $0.00 | 114333 |
| 2026-06-23 | 0.00 | $0.00 | 114333 |
| 2026-06-22 | 0.00 | $0.00 | 114333 |
| 2026-06-18 | 0.00 | $0.00 | 114333 |
| 2026-06-17 | 0.00 | $0.00 | 114333 |
| 2026-06-16 | 0.00 | $0.00 | 114333 |
| 2026-06-15 | 0.00 | $0.00 | 114333 |
| 2026-06-12 | 0.00 | $0.00 | 114333 |
| 2026-06-11 | 0.00 | $0.00 | 114333 |
| 2026-06-10 | 0.00 | $0.00 | 114333 |
| 2026-06-09 | 0.00 | $0.00 | 114333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 114333 |
| 2026-06-04 | 0.00 | $0.00 | 114333 |
| 2026-06-03 | 0.00 | $0.00 | 114333 |
| 2026-06-02 | 0.00 | $0.00 | 114333 |
| 2026-06-01 | 0.00 | $0.00 | 114333 |
| 2026-05-29 | 0.00 | $0.00 | 114333 |
| 2026-05-28 | 0.00 | $0.00 | 114333 |
| 2026-05-27 | 0.00 | $0.00 | 114333 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 114333 |
| 2026-05-21 | 0.00 | $0.00 | 114333 |
| 2026-05-20 | 0.00 | $0.00 | 114333 |
| 2026-05-19 | 0.00 | $0.00 | 114333 |
| 2026-05-18 | 0.00 | $0.00 | 114333 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 114333 |
| 2026-05-13 | 0.00 | $0.00 | 114333 |
| 2026-05-12 | 0.00 | $0.00 | 114333 |
| 2026-05-11 | 0.00 | $0.00 | 114333 |
| 2026-05-08 | 0.00 | $0.00 | 114333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 114333 |
| 2026-05-05 | 0.00 | $0.00 | 114333 |
| 2026-05-04 | 0.00 | $0.00 | 114333 |
| 2026-05-01 | 0.00 | $0.00 | 114333 |
| 2026-04-30 | 0.00 | $0.00 | 114333 |
| 2026-04-29 | 0.00 | $0.00 | 114333 |
| 2026-04-28 | 0.00 | $0.00 | 114333 |
| 2026-04-27 | 0.00 | $0.00 | 114333 |
| 2026-04-24 | 0.00 | $0.00 | 114333 |
| 2026-04-23 | 0.00 | $0.00 | 114333 |
| 2026-04-22 | 0.00 | $0.00 | 114333 |
| 2026-04-21 | 0.00 | $0.00 | 114333 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 114333 |
| 2026-04-16 | 0.00 | $0.00 | 114333 |
| 2026-04-15 | 0.00 | $0.00 | 114333 |
| 2026-04-14 | 0.00 | $0.00 | 114333 |
| 2026-04-13 | 0.00 | $0.00 | 114333 |
| 2026-04-10 | 0.00 | $0.00 | 114333 |
| 2026-04-09 | 0.00 | $0.00 | 114333 |
| 2026-04-08 | 0.00 | $0.00 | 114333 |
| 2026-04-07 | 0.00 | $0.00 | 114333 |
| 2026-04-06 | 0.00 | $0.00 | 114333 |
| 2026-04-02 | 0.00 | $0.00 | 114333 |
| 2026-04-01 | 0.00 | $0.00 | 114333 |
| 2026-03-31 | 0.00 | $0.00 | 114333 |
| 2026-03-30 | 0.00 | $0.00 | 114333 |
| 2026-03-27 | 0.00 | $0.00 | 114333 |
| 2026-03-26 | 0.00 | $0.00 | 114333 |
| 2026-03-25 | 0.00 | $0.00 | 114333 |
| 2026-03-24 | 0.00 | $0.00 | 114333 |
| 2026-03-23 | 0.00 | $0.00 | 114333 |
| 2026-03-20 | 0.00 | $0.00 | 114333 |
| 2026-03-19 | 0.00 | $0.00 | 114333 |
| 2026-03-18 | 0.00 | $0.00 | 114333 |
| 2026-03-17 | 0.00 | $0.00 | 114333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 114333 |
| 2026-03-12 | 0.00 | $0.00 | 114333 |
| 2026-03-11 | 0.00 | $0.00 | 114333 |
| 2026-03-10 | 0.00 | $0.00 | 114333 |
| 2026-03-09 | 0.00 | $0.00 | 114333 |
| 2026-03-06 | 0.00 | $0.00 | 114333 |
| 2026-03-05 | 0.00 | $0.00 | 114333 |
| 2026-03-04 | 0.00 | $0.00 | 114333 |
| 2026-03-03 | 0.00 | $0.00 | 114333 |
| 2026-03-02 | 0.00 | $0.00 | 114333 |
| 2026-02-27 | 0.00 | $0.00 | 114333 |
| 2026-02-26 | 0.00 | $0.00 | 114333 |
| 2026-02-25 | 0.00 | $0.00 | 114333 |
| 2026-02-24 | 0.00 | $0.00 | 114333 |
| 2026-02-23 | 0.00 | $0.00 | 114333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 114333 |
| 2026-02-04 | 0.00 | $0.00 | 114333 |
| 2026-02-03 | 0.00 | $0.00 | 114333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 114333 |
| 2026-01-28 | 0.00 | $0.00 | 114333 |
| 2026-01-27 | 0.00 | $0.00 | 114333 |
| 2026-01-26 | 0.00 | $0.00 | 114333 |
| 2026-01-23 | 0.00 | $0.00 | 114333 |
| 2026-01-22 | 0.00 | $0.00 | 114333 |
| 2026-01-21 | 0.00 | $0.00 | 114333 |
| 2026-01-20 | 0.00 | $0.00 | 114333 |
| 2026-01-16 | 0.00 | $0.00 | 114333 |
| 2026-01-15 | 0.00 | $0.00 | 114333 |
| 2026-01-14 | 0.00 | $0.00 | 114333 |
| 2026-01-13 | 0.00 | $0.00 | 114333 |
| 2026-01-12 | 0.00 | $0.00 | 114333 |
| 2026-01-09 | 0.00 | $0.00 | 114333 |
| 2026-01-08 | 0.00 | $0.00 | 114333 |
| 2026-01-07 | 0.00 | $0.00 | 114333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 114333 |
| 2026-01-02 | 0.00 | $0.00 | 114333 |
| 2025-12-31 | 0.00 | $0.00 | 114333 |
| 2025-12-30 | 0.00 | $0.00 | 114333 |
| 2025-12-29 | 0.00 | $0.00 | 114333 |
| 2025-12-26 | 0.00 | $0.00 | 114333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 114333 |
| 2025-12-22 | 0.00 | $0.00 | 114333 |
| 2025-12-19 | 0.00 | $0.00 | 114333 |
| 2025-12-18 | 0.00 | $0.00 | 114333 |
| 2025-12-17 | 0.00 | $0.00 | 114333 |
| 2025-12-16 | 0.00 | $0.00 | 114333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 114333 |
| 2025-12-10 | 0.00 | $0.00 | 114333 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 418000 |
| 2025-12-05 | 0.00 | $0.00 | 114333 |
| 2025-12-04 | 0.00 | $0.00 | 114333 |
| 2025-12-03 | 0.00 | $0.00 | 114333 |
| 2025-12-02 | 0.00 | $0.00 | 114333 |
| 2025-12-01 | 0.00 | $0.00 | 114333 |
| 2025-11-28 | 0.00 | $0.00 | 114333 |
| 2025-11-26 | 0.00 | $0.00 | 114333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 114333 |
| 2025-11-21 | 0.00 | $0.00 | 114333 |
| 2025-11-20 | 0.00 | $0.00 | 114333 |
| 2025-11-19 | 0.00 | $0.00 | 114333 |
| 2025-11-18 | 0.00 | $0.00 | 114333 |
| 2025-11-17 | 0.00 | $0.00 | 114333 |
| 2025-11-14 | 0.00 | $0.00 | 114333 |
| 2025-11-13 | 0.00 | $0.00 | 114333 |
| 2025-11-12 | 0.00 | $0.00 | 114333 |
| 2025-11-11 | 0.00 | $0.00 | 114333 |
| 2025-11-10 | 0.00 | $0.00 | 114333 |
| 2025-11-07 | 0.00 | $0.00 | 114333 |
| 2025-11-06 | 0.00 | $0.00 | 114333 |
| 2025-11-05 | 0.00 | $0.00 | 114333 |
| 2025-11-04 | 0.00 | $0.00 | 114333 |
| 2025-11-03 | 0.00 | $0.00 | 114333 |
| 2025-10-31 | 0.00 | $0.00 | 114333 |
| 2025-10-30 | 0.00 | $0.00 | 114333 |
| 2025-10-29 | 0.00 | $0.00 | 114333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 114333 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 114333 |
| 2025-08-21 | 0.00 | $0.00 | 114333 |
| 2025-08-20 | 0.00 | $0.00 | 114333 |
| 2025-08-19 | 0.00 | $0.00 | 114333 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 114333 |
| 2025-07-25 | 0.00 | $0.00 | 114333 |
| 2025-07-24 | 0.00 | $0.00 | 114333 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 114333 |
| 2025-07-18 | 0.00 | $0.00 | 114333 |
| 2025-07-17 | 0.00 | $0.00 | 114333 |
| 2025-07-16 | 0.00 | $0.00 | 114333 |
| 2025-07-15 | 0.00 | $0.00 | 114333 |
| 2025-07-14 | 0.00 | $0.00 | 114333 |
| 2025-07-11 | 0.00 | $0.00 | 114333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 114333 |
| 2025-07-08 | 0.00 | $0.00 | 114333 |
| 2025-07-07 | 0.00 | $0.00 | 114333 |
| 2025-07-03 | 0.00 | $0.00 | 114333 |
| 2025-07-02 | 0.00 | $0.00 | 114333 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 114333 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 114333 |
| 2025-05-21 | 0.00 | $0.00 | 114333 |
| 2025-05-20 | 0.00 | $0.00 | 114333 |
| 2025-05-19 | 0.00 | $0.00 | 114333 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 114333 |
| 2025-05-14 | 0.00 | $0.00 | 114333 |
| 2025-05-13 | 0.00 | $0.00 | 114333 |
| 2025-05-12 | 0.00 | $0.00 | 114333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 114333 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 114333 |
| 2025-04-30 | 0.00 | $0.00 | 114333 |
| 2025-04-29 | 0.00 | $0.00 | 114333 |
| 2025-04-28 | 0.00 | $0.00 | 114333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 114333 |
| 2025-04-23 | 0.00 | $0.00 | 114333 |
| 2025-04-22 | 0.00 | $0.00 | 114333 |
| 2025-04-21 | 0.00 | $0.00 | 114333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 114333 |
| 2025-04-15 | 0.00 | $0.00 | 114333 |
| 2025-04-14 | 0.00 | $0.00 | 114333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 114333 |
| 2025-04-09 | 0.00 | $0.00 | 114333 |
| 2025-04-08 | 0.00 | $0.00 | 114333 |
| 2025-04-07 | 0.00 | $0.00 | 114333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 114333 |
| 2025-04-02 | 0.00 | $0.00 | 114333 |
| 2025-04-01 | 0.00 | $0.00 | 114333 |
| 2025-03-31 | 0.00 | $0.00 | 114333 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 114333 |
| 2025-03-26 | 0.00 | $0.00 | 114333 |
| 2025-03-25 | 0.00 | $0.00 | 114333 |
| 2025-03-24 | 0.00 | $0.00 | 114333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 114333 |
| 2025-03-19 | 0.00 | $0.00 | 114333 |
| 2025-03-18 | 0.00 | $0.00 | 114333 |
| 2025-03-17 | 0.00 | $0.00 | 114333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 114333 |
| 2025-03-12 | 0.00 | $0.00 | 114333 |
| 2025-03-11 | 0.00 | $0.00 | 114333 |
| 2025-03-10 | 0.00 | $0.00 | 114333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 114333 |
| 2025-03-05 | 0.00 | $0.00 | 114333 |
| 2025-03-04 | 0.00 | $0.00 | 114333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 114333 |
| 2025-02-26 | 0.00 | $0.00 | 114333 |
| 2025-02-25 | 0.00 | $0.00 | 114333 |
| 2025-02-24 | 0.00 | $0.00 | 114333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 114333 |
| 2025-02-19 | 0.00 | $0.00 | 114333 |
| 2025-02-18 | 0.00 | $0.00 | 114333 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 114333 |
| 2025-02-12 | 0.00 | $0.00 | 114333 |
| 2025-02-11 | 0.00 | $0.00 | 114333 |
| 2025-02-10 | 0.00 | $0.00 | 114333 |
| 2025-02-07 | 0.00 | $0.00 | 114333 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 114333 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 114333 |
| 2025-01-28 | 0.00 | $0.00 | 114333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 114333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 114333 |
| 2025-01-06 | 0.00 | $0.00 | 114333 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 114333 |
| 2024-12-31 | 0.00 | $0.00 | 114333 |
| 2024-12-30 | 0.00 | $0.00 | 114333 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 114333 |
| 2024-12-24 | 0.00 | $0.00 | 114333 |
| 2024-12-23 | 0.00 | $0.00 | 114333 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 114333 |
| 2024-12-18 | 0.00 | $0.00 | 114333 |
| 2024-12-17 | 0.00 | $0.00 | 114333 |
| 2024-12-16 | 0.00 | $0.00 | 114333 |
| 2024-12-13 | 0.00 | $0.00 | 114333 |
| 2024-12-12 | 0.00 | $0.00 | 114333 |
| 2024-12-11 | 0.00 | $0.00 | 114333 |
| 2024-12-10 | 0.00 | $0.00 | 114333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 114333 |
| 2024-12-04 | 0.00 | $0.00 | 114333 |
| 2024-12-03 | 0.00 | $0.00 | 114333 |
| 2024-12-02 | 0.00 | $0.00 | 114333 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 114333 |
| 2024-11-26 | 0.00 | $0.00 | 114333 |
| 2024-11-25 | 0.00 | $0.00 | 114333 |
| 2024-11-22 | 0.00 | $0.00 | 114333 |
| 2024-11-21 | 0.00 | $0.00 | 114333 |
| 2024-11-20 | 0.00 | $0.00 | 114333 |
| 2024-11-19 | 0.00 | $0.00 | 114333 |
| 2024-11-18 | 0.00 | $0.00 | 114333 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 114333 |
| 2024-11-13 | 0.00 | $0.00 | 114333 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 114333 |
| 2024-11-06 | 0.00 | $0.00 | 114333 |
| 2024-11-05 | 0.00 | $0.00 | 114333 |
| 2024-11-04 | 0.00 | $0.00 | 114333 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 114333 |
| 2024-10-30 | 0.00 | $0.00 | 114333 |
| 2024-10-29 | 0.00 | $0.00 | 114333 |
| 2024-10-28 | 0.00 | $0.00 | 114333 |
| 2024-10-25 | 0.00 | $0.00 | 114333 |
| 2024-10-24 | 0.00 | $0.00 | 114333 |
| 2024-10-23 | 0.00 | $0.00 | 114333 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 114333 |
| 2024-10-18 | 0.00 | $0.00 | 114333 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 114333 |
| 2024-10-15 | 0.00 | $0.00 | 114333 |
| 2024-10-14 | 0.00 | $0.00 | 114333 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 114333 |
| 2024-10-09 | 0.00 | $0.00 | 114333 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 114333 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 114333 |
| 2024-10-02 | 0.00 | $0.00 | 114333 |
| 2024-10-01 | 0.00 | $0.00 | 114333 |
| 2024-09-30 | 0.00 | $0.00 | 114333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 114333 |
| 2024-09-25 | 0.00 | $0.00 | 114333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 114333 |
| 2024-09-19 | 0.00 | $0.00 | 114333 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 114333 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 114333 |
| 2024-09-11 | 0.00 | $0.00 | 114333 |
| 2024-09-10 | 0.00 | $0.00 | 114333 |
| 2024-09-09 | 0.00 | $0.00 | 114333 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 114333 |
| 2024-09-04 | 0.00 | $0.00 | 114333 |
| 2024-09-03 | 0.00 | $0.00 | 114333 |
| 2024-08-30 | 0.00 | $0.00 | 114333 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 114333 |
| 2024-08-27 | 0.00 | $0.00 | 114333 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 114333 |
| 2024-08-22 | 0.00 | $0.00 | 114333 |
| 2024-08-21 | 0.00 | $0.00 | 114333 |
| 2024-08-20 | 0.00 | $0.00 | 114333 |
| 2024-08-19 | 0.00 | $0.00 | 114333 |
| 2024-08-16 | 0.00 | $0.00 | 114333 |
| 2024-08-15 | 0.00 | $0.00 | 114333 |
| 2024-08-14 | 0.00 | $0.00 | 114333 |
| 2024-08-13 | 0.00 | $0.00 | 114333 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 114333 |
| 2024-08-08 | 0.00 | $0.00 | 114333 |
| 2024-08-07 | 0.00 | $0.00 | 114333 |
| 2024-08-06 | 0.00 | $0.00 | 114333 |
| 2024-08-05 | 0.00 | $0.00 | 114333 |
| 2024-08-02 | 0.00 | $0.00 | 114333 |
| 2024-08-01 | 0.00 | $0.00 | 114333 |
| 2024-07-31 | 0.00 | $0.00 | 114333 |
| 2024-07-30 | 0.00 | $0.00 | 114333 |
| 2024-07-29 | 0.00 | $0.00 | 114333 |
| 2024-07-26 | 0.00 | $0.00 | 114333 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 6800 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 10000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 2400 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 144000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 5139 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 33440 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 2000 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 400 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1810 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 2000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 10000 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | 7500 |
| 2021-09-20 | 0.01 | $0.00 | 860 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 37124 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 1200 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 59540 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 114333 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 114333 |
| 2026-07-09 | 0.00 | $0.00 | 114333 |
| 2026-07-08 | 0.00 | $0.00 | 114333 |
| 2026-07-07 | 0.00 | $0.00 | 114333 |
| 2026-07-06 | 0.00 | $0.00 | 114333 |
| 2026-07-02 | 0.00 | $0.00 | 114333 |
| 2026-07-01 | 0.00 | $0.00 | 114333 |
| 2026-06-30 | 0.00 | $0.00 | 114333 |
| 2026-06-29 | 0.00 | $0.00 | 114333 |
| 2026-06-26 | 0.00 | $0.00 | 114333 |
| 2026-06-25 | 0.00 | $0.00 | 114333 |
| 2026-06-24 | 0.00 | $0.00 | 114333 |
| 2026-06-23 | 0.00 | $0.00 | 114333 |
| 2026-06-22 | 0.00 | $0.00 | 114333 |
| 2026-06-18 | 0.00 | $0.00 | 114333 |
| 2026-06-17 | 0.00 | $0.00 | 114333 |
| 2026-06-16 | 0.00 | $0.00 | 114333 |
| 2026-06-15 | 0.00 | $0.00 | 114333 |
| 2026-06-12 | 0.00 | $0.00 | 114333 |
| 2026-06-11 | 0.00 | $0.00 | 114333 |
| 2026-06-10 | 0.00 | $0.00 | 114333 |
| 2026-06-09 | 0.00 | $0.00 | 114333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 114333 |
| 2026-06-04 | 0.00 | $0.00 | 114333 |
| 2026-06-03 | 0.00 | $0.00 | 114333 |
| 2026-06-02 | 0.00 | $0.00 | 114333 |
| 2026-06-01 | 0.00 | $0.00 | 114333 |
| 2026-05-29 | 0.00 | $0.00 | 114333 |
| 2026-05-28 | 0.00 | $0.00 | 114333 |
| 2026-05-27 | 0.00 | $0.00 | 114333 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 114333 |
| 2026-05-21 | 0.00 | $0.00 | 114333 |
| 2026-05-20 | 0.00 | $0.00 | 114333 |
| 2026-05-19 | 0.00 | $0.00 | 114333 |
| 2026-05-18 | 0.00 | $0.00 | 114333 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 114333 |
| 2026-05-13 | 0.00 | $0.00 | 114333 |
| 2026-05-12 | 0.00 | $0.00 | 114333 |
| 2026-05-11 | 0.00 | $0.00 | 114333 |
| 2026-05-08 | 0.00 | $0.00 | 114333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 114333 |
| 2026-05-05 | 0.00 | $0.00 | 114333 |
| 2026-05-04 | 0.00 | $0.00 | 114333 |
| 2026-05-01 | 0.00 | $0.00 | 114333 |
| 2026-04-30 | 0.00 | $0.00 | 114333 |
| 2026-04-29 | 0.00 | $0.00 | 114333 |
| 2026-04-28 | 0.00 | $0.00 | 114333 |
| 2026-04-27 | 0.00 | $0.00 | 114333 |
| 2026-04-24 | 0.00 | $0.00 | 114333 |
| 2026-04-23 | 0.00 | $0.00 | 114333 |
| 2026-04-22 | 0.00 | $0.00 | 114333 |
| 2026-04-21 | 0.00 | $0.00 | 114333 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 114333 |
| 2026-04-16 | 0.00 | $0.00 | 114333 |
| 2026-04-15 | 0.00 | $0.00 | 114333 |
| 2026-04-14 | 0.00 | $0.00 | 114333 |
| 2026-04-13 | 0.00 | $0.00 | 114333 |
| 2026-04-10 | 0.00 | $0.00 | 114333 |
| 2026-04-09 | 0.00 | $0.00 | 114333 |
| 2026-04-08 | 0.00 | $0.00 | 114333 |
| 2026-04-07 | 0.00 | $0.00 | 114333 |
| 2026-04-06 | 0.00 | $0.00 | 114333 |
| 2026-04-02 | 0.00 | $0.00 | 114333 |
| 2026-04-01 | 0.00 | $0.00 | 114333 |
| 2026-03-31 | 0.00 | $0.00 | 114333 |
| 2026-03-30 | 0.00 | $0.00 | 114333 |
| 2026-03-27 | 0.00 | $0.00 | 114333 |
| 2026-03-26 | 0.00 | $0.00 | 114333 |
| 2026-03-25 | 0.00 | $0.00 | 114333 |
| 2026-03-24 | 0.00 | $0.00 | 114333 |
| 2026-03-23 | 0.00 | $0.00 | 114333 |
| 2026-03-20 | 0.00 | $0.00 | 114333 |
| 2026-03-19 | 0.00 | $0.00 | 114333 |
| 2026-03-18 | 0.00 | $0.00 | 114333 |
| 2026-03-17 | 0.00 | $0.00 | 114333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 114333 |
| 2026-03-12 | 0.00 | $0.00 | 114333 |
| 2026-03-11 | 0.00 | $0.00 | 114333 |
| 2026-03-10 | 0.00 | $0.00 | 114333 |
| 2026-03-09 | 0.00 | $0.00 | 114333 |
| 2026-03-06 | 0.00 | $0.00 | 114333 |
| 2026-03-05 | 0.00 | $0.00 | 114333 |
| 2026-03-04 | 0.00 | $0.00 | 114333 |
| 2026-03-03 | 0.00 | $0.00 | 114333 |
| 2026-03-02 | 0.00 | $0.00 | 114333 |
| 2026-02-27 | 0.00 | $0.00 | 114333 |
| 2026-02-26 | 0.00 | $0.00 | 114333 |
| 2026-02-25 | 0.00 | $0.00 | 114333 |
| 2026-02-24 | 0.00 | $0.00 | 114333 |
| 2026-02-23 | 0.00 | $0.00 | 114333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 114333 |
| 2026-02-04 | 0.00 | $0.00 | 114333 |
| 2026-02-03 | 0.00 | $0.00 | 114333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 114333 |
| 2026-01-28 | 0.00 | $0.00 | 114333 |
| 2026-01-27 | 0.00 | $0.00 | 114333 |
| 2026-01-26 | 0.00 | $0.00 | 114333 |
| 2026-01-23 | 0.00 | $0.00 | 114333 |
| 2026-01-22 | 0.00 | $0.00 | 114333 |
| 2026-01-21 | 0.00 | $0.00 | 114333 |
| 2026-01-20 | 0.00 | $0.00 | 114333 |
| 2026-01-16 | 0.00 | $0.00 | 114333 |
| 2026-01-15 | 0.00 | $0.00 | 114333 |
| 2026-01-14 | 0.00 | $0.00 | 114333 |
| 2026-01-13 | 0.00 | $0.00 | 114333 |
| 2026-01-12 | 0.00 | $0.00 | 114333 |
| 2026-01-09 | 0.00 | $0.00 | 114333 |
| 2026-01-08 | 0.00 | $0.00 | 114333 |
| 2026-01-07 | 0.00 | $0.00 | 114333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 114333 |
| 2026-01-02 | 0.00 | $0.00 | 114333 |
| 2025-12-31 | 0.00 | $0.00 | 114333 |
| 2025-12-30 | 0.00 | $0.00 | 114333 |
| 2025-12-29 | 0.00 | $0.00 | 114333 |
| 2025-12-26 | 0.00 | $0.00 | 114333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 114333 |
| 2025-12-22 | 0.00 | $0.00 | 114333 |
| 2025-12-19 | 0.00 | $0.00 | 114333 |
| 2025-12-18 | 0.00 | $0.00 | 114333 |
| 2025-12-17 | 0.00 | $0.00 | 114333 |
| 2025-12-16 | 0.00 | $0.00 | 114333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 114333 |
| 2025-12-10 | 0.00 | $0.00 | 114333 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 418000 |
| 2025-12-05 | 0.00 | $0.00 | 114333 |
| 2025-12-04 | 0.00 | $0.00 | 114333 |
| 2025-12-03 | 0.00 | $0.00 | 114333 |
| 2025-12-02 | 0.00 | $0.00 | 114333 |
| 2025-12-01 | 0.00 | $0.00 | 114333 |
| 2025-11-28 | 0.00 | $0.00 | 114333 |
| 2025-11-26 | 0.00 | $0.00 | 114333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 114333 |
| 2025-11-21 | 0.00 | $0.00 | 114333 |
| 2025-11-20 | 0.00 | $0.00 | 114333 |
| 2025-11-19 | 0.00 | $0.00 | 114333 |
| 2025-11-18 | 0.00 | $0.00 | 114333 |
| 2025-11-17 | 0.00 | $0.00 | 114333 |
| 2025-11-14 | 0.00 | $0.00 | 114333 |
| 2025-11-13 | 0.00 | $0.00 | 114333 |
| 2025-11-12 | 0.00 | $0.00 | 114333 |
| 2025-11-11 | 0.00 | $0.00 | 114333 |
| 2025-11-10 | 0.00 | $0.00 | 114333 |
| 2025-11-07 | 0.00 | $0.00 | 114333 |
| 2025-11-06 | 0.00 | $0.00 | 114333 |
| 2025-11-05 | 0.00 | $0.00 | 114333 |
| 2025-11-04 | 0.00 | $0.00 | 114333 |
| 2025-11-03 | 0.00 | $0.00 | 114333 |
| 2025-10-31 | 0.00 | $0.00 | 114333 |
| 2025-10-30 | 0.00 | $0.00 | 114333 |
| 2025-10-29 | 0.00 | $0.00 | 114333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 114333 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 114333 |
| 2025-08-21 | 0.00 | $0.00 | 114333 |
| 2025-08-20 | 0.00 | $0.00 | 114333 |
| 2025-08-19 | 0.00 | $0.00 | 114333 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 114333 |
| 2025-07-25 | 0.00 | $0.00 | 114333 |
| 2025-07-24 | 0.00 | $0.00 | 114333 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 114333 |
| 2025-07-18 | 0.00 | $0.00 | 114333 |
| 2025-07-17 | 0.00 | $0.00 | 114333 |
| 2025-07-16 | 0.00 | $0.00 | 114333 |
| 2025-07-15 | 0.00 | $0.00 | 114333 |
| 2025-07-14 | 0.00 | $0.00 | 114333 |
| 2025-07-11 | 0.00 | $0.00 | 114333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 114333 |
| 2025-07-08 | 0.00 | $0.00 | 114333 |
| 2025-07-07 | 0.00 | $0.00 | 114333 |
| 2025-07-03 | 0.00 | $0.00 | 114333 |
| 2025-07-02 | 0.00 | $0.00 | 114333 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 114333 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 114333 |
| 2025-05-21 | 0.00 | $0.00 | 114333 |
| 2025-05-20 | 0.00 | $0.00 | 114333 |
| 2025-05-19 | 0.00 | $0.00 | 114333 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 114333 |
| 2025-05-14 | 0.00 | $0.00 | 114333 |
| 2025-05-13 | 0.00 | $0.00 | 114333 |
| 2025-05-12 | 0.00 | $0.00 | 114333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 114333 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 114333 |
| 2025-04-30 | 0.00 | $0.00 | 114333 |
| 2025-04-29 | 0.00 | $0.00 | 114333 |
| 2025-04-28 | 0.00 | $0.00 | 114333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 114333 |
| 2025-04-23 | 0.00 | $0.00 | 114333 |
| 2025-04-22 | 0.00 | $0.00 | 114333 |
| 2025-04-21 | 0.00 | $0.00 | 114333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 114333 |
| 2025-04-15 | 0.00 | $0.00 | 114333 |
| 2025-04-14 | 0.00 | $0.00 | 114333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 114333 |
| 2025-04-09 | 0.00 | $0.00 | 114333 |
| 2025-04-08 | 0.00 | $0.00 | 114333 |
| 2025-04-07 | 0.00 | $0.00 | 114333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 114333 |
| 2025-04-02 | 0.00 | $0.00 | 114333 |
| 2025-04-01 | 0.00 | $0.00 | 114333 |
| 2025-03-31 | 0.00 | $0.00 | 114333 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 114333 |
| 2025-03-26 | 0.00 | $0.00 | 114333 |
| 2025-03-25 | 0.00 | $0.00 | 114333 |
| 2025-03-24 | 0.00 | $0.00 | 114333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 114333 |
| 2025-03-19 | 0.00 | $0.00 | 114333 |
| 2025-03-18 | 0.00 | $0.00 | 114333 |
| 2025-03-17 | 0.00 | $0.00 | 114333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 114333 |
| 2025-03-12 | 0.00 | $0.00 | 114333 |
| 2025-03-11 | 0.00 | $0.00 | 114333 |
| 2025-03-10 | 0.00 | $0.00 | 114333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 114333 |
| 2025-03-05 | 0.00 | $0.00 | 114333 |
| 2025-03-04 | 0.00 | $0.00 | 114333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 114333 |
| 2025-02-26 | 0.00 | $0.00 | 114333 |
| 2025-02-25 | 0.00 | $0.00 | 114333 |
| 2025-02-24 | 0.00 | $0.00 | 114333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 114333 |
| 2025-02-19 | 0.00 | $0.00 | 114333 |
| 2025-02-18 | 0.00 | $0.00 | 114333 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 114333 |
| 2025-02-12 | 0.00 | $0.00 | 114333 |
| 2025-02-11 | 0.00 | $0.00 | 114333 |
| 2025-02-10 | 0.00 | $0.00 | 114333 |
| 2025-02-07 | 0.00 | $0.00 | 114333 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 114333 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 114333 |
| 2025-01-28 | 0.00 | $0.00 | 114333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 114333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 114333 |
| 2025-01-06 | 0.00 | $0.00 | 114333 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 114333 |
| 2024-12-31 | 0.00 | $0.00 | 114333 |
| 2024-12-30 | 0.00 | $0.00 | 114333 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 114333 |
| 2024-12-24 | 0.00 | $0.00 | 114333 |
| 2024-12-23 | 0.00 | $0.00 | 114333 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 114333 |
| 2024-12-18 | 0.00 | $0.00 | 114333 |
| 2024-12-17 | 0.00 | $0.00 | 114333 |
| 2024-12-16 | 0.00 | $0.00 | 114333 |
| 2024-12-13 | 0.00 | $0.00 | 114333 |
| 2024-12-12 | 0.00 | $0.00 | 114333 |
| 2024-12-11 | 0.00 | $0.00 | 114333 |
| 2024-12-10 | 0.00 | $0.00 | 114333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 114333 |
| 2024-12-04 | 0.00 | $0.00 | 114333 |
| 2024-12-03 | 0.00 | $0.00 | 114333 |
| 2024-12-02 | 0.00 | $0.00 | 114333 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 114333 |
| 2024-11-26 | 0.00 | $0.00 | 114333 |
| 2024-11-25 | 0.00 | $0.00 | 114333 |
| 2024-11-22 | 0.00 | $0.00 | 114333 |
| 2024-11-21 | 0.00 | $0.00 | 114333 |
| 2024-11-20 | 0.00 | $0.00 | 114333 |
| 2024-11-19 | 0.00 | $0.00 | 114333 |
| 2024-11-18 | 0.00 | $0.00 | 114333 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 114333 |
| 2024-11-13 | 0.00 | $0.00 | 114333 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 114333 |
| 2024-11-06 | 0.00 | $0.00 | 114333 |
| 2024-11-05 | 0.00 | $0.00 | 114333 |
| 2024-11-04 | 0.00 | $0.00 | 114333 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 114333 |
| 2024-10-30 | 0.00 | $0.00 | 114333 |
| 2024-10-29 | 0.00 | $0.00 | 114333 |
| 2024-10-28 | 0.00 | $0.00 | 114333 |
| 2024-10-25 | 0.00 | $0.00 | 114333 |
| 2024-10-24 | 0.00 | $0.00 | 114333 |
| 2024-10-23 | 0.00 | $0.00 | 114333 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 114333 |
| 2024-10-18 | 0.00 | $0.00 | 114333 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 114333 |
| 2024-10-15 | 0.00 | $0.00 | 114333 |
| 2024-10-14 | 0.00 | $0.00 | 114333 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 114333 |
| 2024-10-09 | 0.00 | $0.00 | 114333 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 114333 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 114333 |
| 2024-10-02 | 0.00 | $0.00 | 114333 |
| 2024-10-01 | 0.00 | $0.00 | 114333 |
| 2024-09-30 | 0.00 | $0.00 | 114333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 114333 |
| 2024-09-25 | 0.00 | $0.00 | 114333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 114333 |
| 2024-09-19 | 0.00 | $0.00 | 114333 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 114333 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 114333 |
| 2024-09-11 | 0.00 | $0.00 | 114333 |
| 2024-09-10 | 0.00 | $0.00 | 114333 |
| 2024-09-09 | 0.00 | $0.00 | 114333 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 114333 |
| 2024-09-04 | 0.00 | $0.00 | 114333 |
| 2024-09-03 | 0.00 | $0.00 | 114333 |
| 2024-08-30 | 0.00 | $0.00 | 114333 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 114333 |
| 2024-08-27 | 0.00 | $0.00 | 114333 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 114333 |
| 2024-08-22 | 0.00 | $0.00 | 114333 |
| 2024-08-21 | 0.00 | $0.00 | 114333 |
| 2024-08-20 | 0.00 | $0.00 | 114333 |
| 2024-08-19 | 0.00 | $0.00 | 114333 |
| 2024-08-16 | 0.00 | $0.00 | 114333 |
| 2024-08-15 | 0.00 | $0.00 | 114333 |
| 2024-08-14 | 0.00 | $0.00 | 114333 |
| 2024-08-13 | 0.00 | $0.00 | 114333 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 114333 |
| 2024-08-08 | 0.00 | $0.00 | 114333 |
| 2024-08-07 | 0.00 | $0.00 | 114333 |
| 2024-08-06 | 0.00 | $0.00 | 114333 |
| 2024-08-05 | 0.00 | $0.00 | 114333 |
| 2024-08-02 | 0.00 | $0.00 | 114333 |
| 2024-08-01 | 0.00 | $0.00 | 114333 |
| 2024-07-31 | 0.00 | $0.00 | 114333 |
| 2024-07-30 | 0.00 | $0.00 | 114333 |
| 2024-07-29 | 0.00 | $0.00 | 114333 |
| 2024-07-26 | 0.00 | $0.00 | 114333 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 6800 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 10000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 2400 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 144000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 5139 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 200 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 33440 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 2000 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 400 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1810 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 2000 |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | 10000 |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | 7500 |
| 2021-09-20 | 0.01 | $0.00 | 860 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 37124 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 1200 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 59540 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-15
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
16.31
Maximum
88.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 114333 |
| 2026-07-13 | 51.28 | $0.00 | — |
| 2026-07-10 | 51.28 | $0.00 | 114333 |
| 2026-07-09 | 51.28 | $0.00 | 114333 |
| 2026-07-08 | 51.28 | $0.00 | 114333 |
| 2026-07-07 | 51.28 | $0.00 | 114333 |
| 2026-07-06 | 51.28 | $0.00 | 114333 |
| 2026-07-02 | 51.28 | $0.00 | 114333 |
| 2026-07-01 | 51.28 | $0.00 | 114333 |
| 2026-06-30 | 51.28 | $0.00 | 114333 |
| 2026-06-29 | 51.28 | $0.00 | 114333 |
| 2026-06-26 | 51.28 | $0.00 | 114333 |
| 2026-06-25 | 51.28 | $0.00 | 114333 |
| 2026-06-24 | 51.28 | $0.00 | 114333 |
| 2026-06-23 | 51.28 | $0.00 | 114333 |
| 2026-06-22 | 51.28 | $0.00 | 114333 |
| 2026-06-18 | 51.28 | $0.00 | 114333 |
| 2026-06-17 | 51.28 | $0.00 | 114333 |
| 2026-06-16 | 51.28 | $0.00 | 114333 |
| 2026-06-15 | 51.28 | $0.00 | 114333 |
| 2026-06-12 | 51.28 | $0.00 | 114333 |
| 2026-06-11 | 51.28 | $0.00 | 114333 |
| 2026-06-10 | 51.28 | $0.00 | 114333 |
| 2026-06-09 | 51.28 | $0.00 | 114333 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 114333 |
| 2026-06-04 | 51.28 | $0.00 | 114333 |
| 2026-06-03 | 51.28 | $0.00 | 114333 |
| 2026-06-02 | 51.28 | $0.00 | 114333 |
| 2026-06-01 | 51.28 | $0.00 | 114333 |
| 2026-05-29 | 51.28 | $0.00 | 114333 |
| 2026-05-28 | 51.28 | $0.00 | 114333 |
| 2026-05-27 | 51.28 | $0.00 | 114333 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 114333 |
| 2026-05-21 | 51.28 | $0.00 | 114333 |
| 2026-05-20 | 51.28 | $0.00 | 114333 |
| 2026-05-19 | 51.28 | $0.00 | 114333 |
| 2026-05-18 | 51.28 | $0.00 | 114333 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 114333 |
| 2026-05-13 | 51.28 | $0.00 | 114333 |
| 2026-05-12 | 51.28 | $0.00 | 114333 |
| 2026-05-11 | 0.48 | $0.00 | 114333 |
| 2026-05-08 | 51.28 | $0.00 | 114333 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 114333 |
| 2026-05-05 | 51.28 | $0.00 | 114333 |
| 2026-05-04 | 51.28 | $0.00 | 114333 |
| 2026-05-01 | 51.28 | $0.00 | 114333 |
| 2026-04-30 | 51.28 | $0.00 | 114333 |
| 2026-04-29 | 51.28 | $0.00 | 114333 |
| 2026-04-28 | 51.28 | $0.00 | 114333 |
| 2026-04-27 | 51.28 | $0.00 | 114333 |
| 2026-04-24 | 51.28 | $0.00 | 114333 |
| 2026-04-23 | 51.28 | $0.00 | 114333 |
| 2026-04-22 | 51.28 | $0.00 | 114333 |
| 2026-04-21 | 51.28 | $0.00 | 114333 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 114333 |
| 2026-04-16 | 51.28 | $0.00 | 114333 |
| 2026-04-15 | 51.28 | $0.00 | 114333 |
| 2026-04-14 | 51.28 | $0.00 | 114333 |
| 2026-04-13 | 51.28 | $0.00 | 114333 |
| 2026-04-10 | 51.28 | $0.00 | 114333 |
| 2026-04-09 | 51.28 | $0.00 | 114333 |
| 2026-04-08 | 51.28 | $0.00 | 114333 |
| 2026-04-07 | 51.28 | $0.00 | 114333 |
| 2026-04-06 | 51.28 | $0.00 | 114333 |
| 2026-04-02 | 51.28 | $0.00 | 114333 |
| 2026-04-01 | 51.28 | $0.00 | 114333 |
| 2026-03-31 | 51.28 | $0.00 | 114333 |
| 2026-03-30 | 51.28 | $0.00 | 114333 |
| 2026-03-27 | 51.28 | $0.00 | 114333 |
| 2026-03-26 | 51.28 | $0.00 | 114333 |
| 2026-03-25 | 51.28 | $0.00 | 114333 |
| 2026-03-24 | 51.28 | $0.00 | 114333 |
| 2026-03-23 | 51.28 | $0.00 | 114333 |
| 2026-03-20 | 51.28 | $0.00 | 114333 |
| 2026-03-19 | 51.28 | $0.00 | 114333 |
| 2026-03-18 | 51.28 | $0.00 | 114333 |
| 2026-03-17 | 51.28 | $0.00 | 114333 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 114333 |
| 2026-03-12 | 51.28 | $0.00 | 114333 |
| 2026-03-11 | 51.28 | $0.00 | 114333 |
| 2026-03-10 | 51.28 | $0.00 | 114333 |
| 2026-03-09 | 51.28 | $0.00 | 114333 |
| 2026-03-06 | 51.28 | $0.00 | 114333 |
| 2026-03-05 | 51.28 | $0.00 | 114333 |
| 2026-03-04 | 51.28 | $0.00 | 114333 |
| 2026-03-03 | 51.28 | $0.00 | 114333 |
| 2026-03-02 | 51.28 | $0.00 | 114333 |
| 2026-02-27 | 51.28 | $0.00 | 114333 |
| 2026-02-26 | 51.28 | $0.00 | 114333 |
| 2026-02-25 | 51.28 | $0.00 | 114333 |
| 2026-02-24 | 51.28 | $0.00 | 114333 |
| 2026-02-23 | 51.28 | $0.00 | 114333 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 114333 |
| 2026-02-04 | 51.28 | $0.00 | 114333 |
| 2026-02-03 | 51.28 | $0.00 | 114333 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 114333 |
| 2026-01-28 | 51.28 | $0.00 | 114333 |
| 2026-01-27 | 51.28 | $0.00 | 114333 |
| 2026-01-26 | 51.28 | $0.00 | 114333 |
| 2026-01-23 | 51.28 | $0.00 | 114333 |
| 2026-01-22 | 51.28 | $0.00 | 114333 |
| 2026-01-21 | 51.28 | $0.00 | 114333 |
| 2026-01-20 | 51.28 | $0.00 | 114333 |
| 2026-01-16 | 51.28 | $0.00 | 114333 |
| 2026-01-15 | 51.28 | $0.00 | 114333 |
| 2026-01-14 | 51.28 | $0.00 | 114333 |
| 2026-01-13 | 51.28 | $0.00 | 114333 |
| 2026-01-12 | 51.28 | $0.00 | 114333 |
| 2026-01-09 | 51.28 | $0.00 | 114333 |
| 2026-01-08 | 51.28 | $0.00 | 114333 |
| 2026-01-07 | 51.28 | $0.00 | 114333 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 114333 |
| 2026-01-02 | 51.28 | $0.00 | 114333 |
| 2025-12-31 | 51.28 | $0.00 | 114333 |
| 2025-12-30 | 51.28 | $0.00 | 114333 |
| 2025-12-29 | 51.28 | $0.00 | 114333 |
| 2025-12-26 | 51.28 | $0.00 | 114333 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 114333 |
| 2025-12-22 | 51.28 | $0.00 | 114333 |
| 2025-12-19 | 51.28 | $0.00 | 114333 |
| 2025-12-18 | 51.28 | $0.00 | 114333 |
| 2025-12-17 | 51.28 | $0.00 | 114333 |
| 2025-12-16 | 51.28 | $0.00 | 114333 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 114333 |
| 2025-12-10 | 51.28 | $0.00 | 114333 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 418000 |
| 2025-12-05 | 0.88 | $0.00 | 114333 |
| 2025-12-04 | 0.88 | $0.00 | 114333 |
| 2025-12-03 | 0.88 | $0.00 | 114333 |
| 2025-12-02 | 0.88 | $0.00 | 114333 |
| 2025-12-01 | 0.88 | $0.00 | 114333 |
| 2025-11-28 | 0.88 | $0.00 | 114333 |
| 2025-11-26 | 0.88 | $0.00 | 114333 |
| 2025-11-25 | 0.88 | $0.00 | — |
| 2025-11-24 | 0.88 | $0.00 | 114333 |
| 2025-11-21 | 0.88 | $0.00 | 114333 |
| 2025-11-20 | 0.88 | $0.00 | 114333 |
| 2025-11-19 | 0.88 | $0.00 | 114333 |
| 2025-11-18 | 0.88 | $0.00 | 114333 |
| 2025-11-17 | 0.88 | $0.00 | 114333 |
| 2025-11-14 | 0.88 | $0.00 | 114333 |
| 2025-11-13 | 0.88 | $0.00 | 114333 |
| 2025-11-12 | 0.88 | $0.00 | 114333 |
| 2025-11-11 | 0.88 | $0.00 | 114333 |
| 2025-11-10 | 0.88 | $0.00 | 114333 |
| 2025-11-07 | 0.88 | $0.00 | 114333 |
| 2025-11-06 | 0.88 | $0.00 | 114333 |
| 2025-11-05 | 0.88 | $0.00 | 114333 |
| 2025-11-04 | 0.88 | $0.00 | 114333 |
| 2025-11-03 | 0.88 | $0.00 | 114333 |
| 2025-10-31 | 0.88 | $0.00 | 114333 |
| 2025-10-30 | 0.88 | $0.00 | 114333 |
| 2025-10-29 | 0.88 | $0.00 | 114333 |
| 2025-10-28 | 0.88 | $0.00 | — |
| 2025-10-27 | 0.88 | $0.00 | — |
| 2025-10-24 | 0.88 | $0.00 | — |
| 2025-10-23 | 0.88 | $0.00 | — |
| 2025-10-22 | 0.88 | $0.00 | — |
| 2025-10-21 | 0.88 | $0.00 | — |
| 2025-10-20 | 0.88 | $0.00 | — |
| 2025-10-17 | 0.88 | $0.00 | — |
| 2025-10-16 | 0.88 | $0.00 | — |
| 2025-10-15 | 0.88 | $0.00 | — |
| 2025-10-14 | 0.88 | $0.00 | — |
| 2025-10-13 | 0.88 | $0.00 | — |
| 2025-10-10 | 0.88 | $0.00 | — |
| 2025-10-09 | 0.88 | $0.00 | — |
| 2025-10-08 | 0.88 | $0.00 | — |
| 2025-10-07 | 0.88 | $0.00 | — |
| 2025-10-06 | 0.88 | $0.00 | — |
| 2025-10-03 | 0.88 | $0.00 | — |
| 2025-10-02 | 0.88 | $0.00 | — |
| 2025-10-01 | 0.88 | $0.00 | — |
| 2025-09-30 | 0.88 | $0.00 | — |
| 2025-09-29 | 0.88 | $0.00 | — |
| 2025-09-26 | 0.88 | $0.00 | — |
| 2025-09-25 | 0.88 | $0.00 | — |
| 2025-09-24 | 0.88 | $0.00 | — |
| 2025-09-23 | 0.88 | $0.00 | 114333 |
| 2025-09-22 | 0.88 | $0.00 | — |
| 2025-09-19 | 0.88 | $0.00 | — |
| 2025-09-18 | 0.88 | $0.00 | — |
| 2025-09-17 | 0.88 | $0.00 | — |
| 2025-09-16 | 0.88 | $0.00 | — |
| 2025-09-15 | 0.88 | $0.00 | — |
| 2025-09-12 | 0.88 | $0.00 | — |
| 2025-09-11 | 0.88 | $0.00 | — |
| 2025-09-10 | 0.88 | $0.00 | — |
| 2025-09-09 | 0.88 | $0.00 | — |
| 2025-09-08 | 0.88 | $0.00 | — |
| 2025-09-05 | 0.88 | $0.00 | — |
| 2025-09-04 | 0.88 | $0.00 | — |
| 2025-09-03 | 0.88 | $0.00 | — |
| 2025-09-02 | 0.88 | $0.00 | — |
| 2025-08-29 | 0.88 | $0.00 | — |
| 2025-08-28 | 0.88 | $0.00 | — |
| 2025-08-27 | 0.88 | $0.00 | — |
| 2025-08-26 | 0.88 | $0.00 | — |
| 2025-08-25 | 0.88 | $0.00 | — |
| 2025-08-22 | 0.88 | $0.00 | 114333 |
| 2025-08-21 | 0.88 | $0.00 | 114333 |
| 2025-08-20 | 0.88 | $0.00 | 114333 |
| 2025-08-19 | 0.88 | $0.00 | 114333 |
| 2025-08-18 | 0.88 | $0.00 | — |
| 2025-08-15 | 0.88 | $0.00 | — |
| 2025-08-14 | 0.88 | $0.00 | — |
| 2025-08-13 | 0.88 | $0.00 | — |
| 2025-08-12 | 0.88 | $0.00 | — |
| 2025-08-11 | 0.88 | $0.00 | — |
| 2025-08-08 | 0.88 | $0.00 | — |
| 2025-08-07 | 0.88 | $0.00 | — |
| 2025-08-06 | 0.88 | $0.00 | — |
| 2025-08-05 | 0.88 | $0.00 | — |
| 2025-08-04 | 0.88 | $0.00 | — |
| 2025-08-01 | 0.88 | $0.00 | — |
| 2025-07-31 | 0.88 | $0.00 | — |
| 2025-07-30 | 0.88 | $0.00 | — |
| 2025-07-29 | 0.88 | $0.00 | — |
| 2025-07-28 | 0.88 | $0.00 | 114333 |
| 2025-07-25 | 0.88 | $0.00 | 114333 |
| 2025-07-24 | 0.88 | $0.00 | 114333 |
| 2025-07-23 | 0.88 | $0.00 | — |
| 2025-07-22 | 0.88 | $0.00 | — |
| 2025-07-21 | 0.88 | $0.00 | 114333 |
| 2025-07-18 | 0.88 | $0.00 | 114333 |
| 2025-07-17 | 0.88 | $0.00 | 114333 |
| 2025-07-16 | 0.88 | $0.00 | 114333 |
| 2025-07-15 | 0.88 | $0.00 | 114333 |
| 2025-07-14 | 0.88 | $0.00 | 114333 |
| 2025-07-11 | 0.88 | $0.00 | 114333 |
| 2025-07-10 | 0.88 | $0.00 | — |
| 2025-07-09 | 0.88 | $0.00 | 114333 |
| 2025-07-08 | 0.88 | $0.00 | 114333 |
| 2025-07-07 | 0.88 | $0.00 | 114333 |
| 2025-07-03 | 0.88 | $0.00 | 114333 |
| 2025-07-02 | 0.88 | $0.00 | 114333 |
| 2025-07-01 | 0.88 | $0.00 | — |
| 2025-06-30 | 0.88 | $0.00 | — |
| 2025-06-27 | 0.88 | $0.00 | — |
| 2025-06-26 | 0.88 | $0.00 | — |
| 2025-06-25 | 0.88 | $0.00 | — |
| 2025-06-24 | 0.88 | $0.00 | — |
| 2025-06-23 | 0.88 | $0.00 | — |
| 2025-06-20 | 0.88 | $0.00 | — |
| 2025-06-18 | 0.88 | $0.00 | — |
| 2025-06-17 | 0.88 | $0.00 | — |
| 2025-06-16 | 0.88 | $0.00 | — |
| 2025-06-13 | 0.88 | $0.00 | — |
| 2025-06-12 | 0.88 | $0.00 | — |
| 2025-06-11 | 0.88 | $0.00 | — |
| 2025-06-10 | 0.88 | $0.00 | — |
| 2025-06-09 | 0.88 | $0.00 | — |
| 2025-06-06 | 0.88 | $0.00 | — |
| 2025-06-05 | 0.88 | $0.00 | — |
| 2025-06-04 | 0.88 | $0.00 | — |
| 2025-06-03 | 0.88 | $0.00 | — |
| 2025-06-02 | 0.88 | $0.00 | — |
| 2025-05-30 | 0.88 | $0.00 | — |
| 2025-05-29 | 0.88 | $0.00 | — |
| 2025-05-28 | 0.88 | $0.00 | — |
| 2025-05-27 | 0.88 | $0.00 | 114333 |
| 2025-05-23 | 0.88 | $0.00 | — |
| 2025-05-22 | 0.88 | $0.00 | 114333 |
| 2025-05-21 | 0.88 | $0.00 | 114333 |
| 2025-05-20 | 0.88 | $0.00 | 114333 |
| 2025-05-19 | 0.88 | $0.00 | 114333 |
| 2025-05-16 | 0.88 | $0.00 | — |
| 2025-05-15 | 0.88 | $0.00 | 114333 |
| 2025-05-14 | 0.88 | $0.00 | 114333 |
| 2025-05-13 | 0.88 | $0.00 | 114333 |
| 2025-05-12 | 0.88 | $0.00 | 114333 |
| 2025-05-09 | 0.88 | $0.00 | — |
| 2025-05-08 | 0.88 | $0.00 | 114333 |
| 2025-05-07 | 0.88 | $0.00 | — |
| 2025-05-06 | 0.88 | $0.00 | — |
| 2025-05-05 | 0.88 | $0.00 | — |
| 2025-05-02 | 0.88 | $0.00 | — |
| 2025-05-01 | 0.88 | $0.00 | 114333 |
| 2025-04-30 | 0.88 | $0.00 | 114333 |
| 2025-04-29 | 0.88 | $0.00 | 114333 |
| 2025-04-28 | 0.88 | $0.00 | 114333 |
| 2025-04-25 | 0.88 | $0.00 | — |
| 2025-04-24 | 0.88 | $0.00 | 114333 |
| 2025-04-23 | 0.88 | $0.00 | 114333 |
| 2025-04-22 | 0.88 | $0.00 | 114333 |
| 2025-04-21 | 0.88 | $0.00 | 114333 |
| 2025-04-17 | 0.88 | $0.00 | — |
| 2025-04-16 | 0.88 | $0.00 | 114333 |
| 2025-04-15 | 0.88 | $0.00 | 114333 |
| 2025-04-14 | 0.88 | $0.00 | 114333 |
| 2025-04-11 | 0.88 | $0.00 | — |
| 2025-04-10 | 0.88 | $0.00 | 114333 |
| 2025-04-09 | 0.88 | $0.00 | 114333 |
| 2025-04-08 | 0.88 | $0.00 | 114333 |
| 2025-04-07 | 0.88 | $0.00 | 114333 |
| 2025-04-04 | 0.88 | $0.00 | — |
| 2025-04-03 | 0.88 | $0.00 | 114333 |
| 2025-04-02 | 0.88 | $0.00 | 114333 |
| 2025-04-01 | 0.88 | $0.00 | 114333 |
| 2025-03-31 | 0.88 | $0.00 | 114333 |
| 2025-03-28 | 0.88 | $0.00 | — |
| 2025-03-27 | 0.88 | $0.00 | 114333 |
| 2025-03-26 | 0.88 | $0.00 | 114333 |
| 2025-03-25 | 0.88 | $0.00 | 114333 |
| 2025-03-24 | 0.88 | $0.00 | 114333 |
| 2025-03-21 | 0.88 | $0.00 | — |
| 2025-03-20 | 0.88 | $0.00 | 114333 |
| 2025-03-19 | 0.88 | $0.00 | 114333 |
| 2025-03-18 | 0.88 | $0.00 | 114333 |
| 2025-03-17 | 0.88 | $0.00 | 114333 |
| 2025-03-14 | 0.88 | $0.00 | — |
| 2025-03-13 | 0.88 | $0.00 | 114333 |
| 2025-03-12 | 0.88 | $0.00 | 114333 |
| 2025-03-11 | 0.88 | $0.00 | 114333 |
| 2025-03-10 | 0.88 | $0.00 | 114333 |
| 2025-03-07 | 0.88 | $0.00 | — |
| 2025-03-06 | 0.88 | $0.00 | 114333 |
| 2025-03-05 | 0.88 | $0.00 | 114333 |
| 2025-03-04 | 0.88 | $0.00 | 114333 |
| 2025-03-03 | 0.88 | $0.00 | — |
| 2025-02-28 | 0.88 | $0.00 | — |
| 2025-02-27 | 0.88 | $0.00 | 114333 |
| 2025-02-26 | 0.88 | $0.00 | 114333 |
| 2025-02-25 | 0.88 | $0.00 | 114333 |
| 2025-02-24 | 0.88 | $0.00 | 114333 |
| 2025-02-21 | 0.88 | $0.00 | — |
| 2025-02-20 | 0.88 | $0.00 | 114333 |
| 2025-02-19 | 0.88 | $0.00 | 114333 |
| 2025-02-18 | 0.88 | $0.00 | 114333 |
| 2025-02-14 | 0.88 | $0.00 | — |
| 2025-02-13 | 0.88 | $0.00 | 114333 |
| 2025-02-12 | 0.88 | $0.00 | 114333 |
| 2025-02-11 | 0.88 | $0.00 | 114333 |
| 2025-02-10 | 0.88 | $0.00 | 114333 |
| 2025-02-07 | 0.88 | $0.00 | 114333 |
| 2025-02-06 | 0.88 | $0.00 | — |
| 2025-02-05 | 0.88 | $0.00 | — |
| 2025-02-04 | 0.88 | $0.00 | — |
| 2025-02-03 | 0.88 | $0.00 | 114333 |
| 2025-01-31 | 0.88 | $0.00 | — |
| 2025-01-30 | 0.88 | $0.00 | — |
| 2025-01-29 | 0.88 | $0.00 | 114333 |
| 2025-01-28 | 0.88 | $0.00 | 114333 |
| 2025-01-27 | 0.88 | $0.00 | — |
| 2025-01-24 | 0.88 | $0.00 | — |
| 2025-01-23 | 0.88 | $0.00 | — |
| 2025-01-22 | 0.88 | $0.00 | — |
| 2025-01-21 | 0.88 | $0.00 | — |
| 2025-01-17 | 0.88 | $0.00 | — |
| 2025-01-16 | 0.88 | $0.00 | — |
| 2025-01-15 | 0.88 | $0.00 | — |
| 2025-01-14 | 0.88 | $0.00 | — |
| 2025-01-13 | 0.88 | $0.00 | 114333 |
| 2025-01-10 | 0.88 | $0.00 | — |
| 2025-01-08 | 0.88 | $0.00 | — |
| 2025-01-07 | 0.88 | $0.00 | 114333 |
| 2025-01-06 | 0.88 | $0.00 | 114333 |
| 2025-01-03 | 0.88 | $0.00 | — |
| 2025-01-02 | 0.88 | $0.00 | 114333 |
| 2024-12-31 | 0.88 | $0.00 | 114333 |
| 2024-12-30 | 0.88 | $0.00 | 114333 |
| 2024-12-27 | 0.88 | $0.00 | — |
| 2024-12-26 | 0.88 | $0.00 | 114333 |
| 2024-12-24 | 0.88 | $0.00 | 114333 |
| 2024-12-23 | 0.88 | $0.00 | 114333 |
| 2024-12-20 | 0.88 | $0.00 | — |
| 2024-12-19 | 0.88 | $0.00 | 114333 |
| 2024-12-18 | 0.88 | $0.00 | 114333 |
| 2024-12-17 | 0.88 | $0.00 | 114333 |
| 2024-12-16 | 0.88 | $0.00 | 114333 |
| 2024-12-13 | 0.88 | $0.00 | 114333 |
| 2024-12-12 | 0.88 | $0.00 | 114333 |
| 2024-12-11 | 0.88 | $0.00 | 114333 |
| 2024-12-10 | 0.88 | $0.00 | 114333 |
| 2024-12-09 | 0.88 | $0.00 | — |
| 2024-12-06 | 0.88 | $0.00 | — |
| 2024-12-05 | 0.88 | $0.00 | 114333 |
| 2024-12-04 | 0.88 | $0.00 | 114333 |
| 2024-12-03 | 0.88 | $0.00 | 114333 |
| 2024-12-02 | 0.88 | $0.00 | 114333 |
| 2024-11-29 | 0.88 | $0.00 | — |
| 2024-11-27 | 0.88 | $0.00 | 114333 |
| 2024-11-26 | 0.88 | $0.00 | 114333 |
| 2024-11-25 | 0.88 | $0.00 | 114333 |
| 2024-11-22 | 0.88 | $0.00 | 114333 |
| 2024-11-21 | 0.88 | $0.00 | 114333 |
| 2024-11-20 | 0.88 | $0.00 | 114333 |
| 2024-11-19 | 0.88 | $0.00 | 114333 |
| 2024-11-18 | 0.88 | $0.00 | 114333 |
| 2024-11-15 | 0.88 | $0.00 | — |
| 2024-11-14 | 0.88 | $0.00 | 114333 |
| 2024-11-13 | 0.88 | $0.00 | 114333 |
| 2024-11-12 | 0.88 | $0.00 | — |
| 2024-11-11 | 0.88 | $0.00 | — |
| 2024-11-08 | 0.88 | $0.00 | — |
| 2024-11-07 | 0.88 | $0.00 | 114333 |
| 2024-11-06 | 0.88 | $0.00 | 114333 |
| 2024-11-05 | 0.88 | $0.00 | 114333 |
| 2024-11-04 | 0.88 | $0.00 | 114333 |
| 2024-11-01 | 0.88 | $0.00 | — |
| 2024-10-31 | 0.88 | $0.00 | 114333 |
| 2024-10-30 | 0.88 | $0.00 | 114333 |
| 2024-10-29 | 0.88 | $0.00 | 114333 |
| 2024-10-28 | 0.88 | $0.00 | 114333 |
| 2024-10-25 | 0.88 | $0.00 | 114333 |
| 2024-10-24 | 0.88 | $0.00 | 114333 |
| 2024-10-23 | 0.88 | $0.00 | 114333 |
| 2024-10-22 | 0.88 | $0.00 | — |
| 2024-10-21 | 0.88 | $0.00 | 114333 |
| 2024-10-18 | 0.88 | $0.00 | 114333 |
| 2024-10-17 | 0.88 | $0.00 | — |
| 2024-10-16 | 0.88 | $0.00 | 114333 |
| 2024-10-15 | 0.88 | $0.00 | 114333 |
| 2024-10-14 | 0.88 | $0.00 | 114333 |
| 2024-10-11 | 0.88 | $0.00 | — |
| 2024-10-10 | 0.88 | $0.00 | 114333 |
| 2024-10-09 | 0.88 | $0.00 | 114333 |
| 2024-10-08 | 0.88 | $0.00 | — |
| 2024-10-07 | 0.88 | $0.00 | 114333 |
| 2024-10-04 | 0.88 | $0.00 | — |
| 2024-10-03 | 0.88 | $0.00 | 114333 |
| 2024-10-02 | 0.88 | $0.00 | 114333 |
| 2024-10-01 | 0.88 | $0.00 | 114333 |
| 2024-09-30 | 0.88 | $0.00 | 114333 |
| 2024-09-27 | 0.88 | $0.00 | — |
| 2024-09-26 | 0.88 | $0.00 | 114333 |
| 2024-09-25 | 0.88 | $0.00 | 114333 |
| 2024-09-24 | 0.88 | $0.00 | — |
| 2024-09-23 | 0.88 | $0.00 | — |
| 2024-09-20 | 0.88 | $0.00 | 114333 |
| 2024-09-19 | 0.88 | $0.00 | 114333 |
| 2024-09-18 | 0.88 | $0.00 | — |
| 2024-09-17 | 0.88 | $0.00 | 114333 |
| 2024-09-16 | 0.88 | $0.00 | — |
| 2024-09-13 | 0.88 | $0.00 | — |
| 2024-09-12 | 0.88 | $0.00 | 114333 |
| 2024-09-11 | 0.88 | $0.00 | 114333 |
| 2024-09-10 | 0.88 | $0.00 | 114333 |
| 2024-09-09 | 0.88 | $0.00 | 114333 |
| 2024-09-06 | 0.88 | $0.00 | — |
| 2024-09-05 | 0.88 | $0.00 | 114333 |
| 2024-09-04 | 0.88 | $0.00 | 114333 |
| 2024-09-03 | 0.88 | $0.00 | 114333 |
| 2024-08-30 | 0.88 | $0.00 | 114333 |
| 2024-08-29 | 0.88 | $0.00 | — |
| 2024-08-28 | 0.88 | $0.00 | 114333 |
| 2024-08-27 | 0.88 | $0.00 | 114333 |
| 2024-08-26 | 0.88 | $0.00 | — |
| 2024-08-23 | 0.88 | $0.00 | 114333 |
| 2024-08-22 | 0.88 | $0.00 | 114333 |
| 2024-08-21 | 0.88 | $0.00 | 114333 |
| 2024-08-20 | 0.88 | $0.00 | 114333 |
| 2024-08-19 | 0.88 | $0.00 | 114333 |
| 2024-08-16 | 0.88 | $0.00 | 114333 |
| 2024-08-15 | 0.88 | $0.00 | 114333 |
| 2024-08-14 | 0.88 | $0.00 | 114333 |
| 2024-08-13 | 0.88 | $0.00 | 114333 |
| 2024-08-12 | 0.88 | $0.00 | — |
| 2024-08-09 | 0.89 | $0.00 | 114333 |
| 2024-08-08 | 0.89 | $0.00 | 114333 |
| 2024-08-07 | 0.89 | $0.00 | 114333 |
| 2024-08-06 | 0.89 | $0.00 | 114333 |
| 2024-08-05 | 0.89 | $0.00 | 114333 |
| 2024-08-02 | 0.89 | $0.00 | 114333 |
| 2024-08-01 | 0.89 | $0.00 | 114333 |
| 2024-07-31 | 0.89 | $0.00 | 114333 |
| 2024-07-30 | 0.89 | $0.00 | 114333 |
| 2024-07-29 | 0.89 | $0.00 | 114333 |
| 2024-07-26 | 0.89 | $0.00 | 114333 |
| 2024-07-25 | 0.89 | $0.00 | — |
| 2024-07-24 | 0.89 | $0.00 | — |
| 2024-07-23 | 0.89 | $0.00 | — |
| 2024-07-17 | 0.89 | $0.00 | 6800 |
| 2023-05-23 | 0.89 | $0.00 | — |
| 2023-05-22 | 0.89 | $0.00 | — |
| 2023-05-19 | 0.89 | $0.00 | — |
| 2023-05-18 | 0.89 | $0.00 | — |
| 2023-05-17 | 0.89 | $0.00 | — |
| 2023-05-16 | 0.89 | $0.00 | — |
| 2023-05-15 | 0.89 | $0.00 | — |
| 2023-05-12 | 0.89 | $0.00 | — |
| 2023-05-11 | 0.89 | $0.00 | — |
| 2023-05-10 | 0.89 | $0.00 | 1500 |
| 2023-05-09 | 0.89 | $0.00 | — |
| 2023-05-08 | 0.89 | $0.00 | — |
| 2023-05-05 | 0.89 | $0.00 | — |
| 2023-05-04 | 0.89 | $0.00 | — |
| 2023-05-03 | 0.89 | $0.00 | — |
| 2023-05-02 | 0.89 | $0.00 | — |
| 2023-05-01 | 0.89 | $0.00 | — |
| 2023-04-28 | 0.89 | $0.00 | — |
| 2023-04-27 | 0.89 | $0.00 | — |
| 2023-04-26 | 0.89 | $0.00 | — |
| 2023-04-25 | 0.89 | $0.00 | — |
| 2023-04-24 | 0.89 | $0.00 | — |
| 2023-04-21 | 0.89 | $0.00 | — |
| 2023-04-20 | 0.89 | $0.00 | — |
| 2023-04-19 | 0.89 | $0.00 | — |
| 2023-04-18 | 0.89 | $0.00 | — |
| 2023-04-17 | 0.89 | $0.00 | — |
| 2023-04-14 | 0.89 | $0.00 | — |
| 2023-04-13 | 0.89 | $0.00 | — |
| 2023-04-12 | 0.89 | $0.00 | — |
| 2023-04-11 | 0.89 | $0.00 | — |
| 2023-04-10 | 0.89 | $0.00 | — |
| 2023-04-06 | 0.89 | $0.00 | — |
| 2023-04-05 | 0.89 | $0.00 | — |
| 2023-04-04 | 0.89 | $0.00 | — |
| 2023-04-03 | 0.89 | $0.00 | — |
| 2023-03-31 | 0.89 | $0.00 | — |
| 2023-03-30 | 0.89 | $0.00 | — |
| 2023-03-29 | 0.89 | $0.00 | — |
| 2023-03-28 | 0.89 | $0.00 | — |
| 2023-03-27 | 0.89 | $0.00 | — |
| 2023-03-24 | 0.89 | $0.00 | — |
| 2023-03-23 | 0.89 | $0.00 | — |
| 2023-03-22 | 0.89 | $0.00 | — |
| 2023-03-21 | 0.89 | $0.00 | — |
| 2023-03-20 | 0.89 | $0.00 | — |
| 2023-03-17 | 0.89 | $0.00 | — |
| 2023-03-16 | 0.89 | $0.00 | — |
| 2023-03-15 | 0.89 | $0.00 | — |
| 2023-03-14 | 0.89 | $0.00 | — |
| 2023-03-13 | 0.89 | $0.00 | — |
| 2023-03-10 | 0.89 | $0.00 | — |
| 2023-03-09 | 0.89 | $0.00 | — |
| 2023-03-08 | 0.89 | $0.00 | — |
| 2023-03-07 | 0.89 | $0.00 | — |
| 2023-03-06 | 0.89 | $0.00 | — |
| 2023-03-03 | 0.89 | $0.00 | — |
| 2023-03-02 | 0.89 | $0.00 | — |
| 2023-03-01 | 0.89 | $0.00 | — |
| 2023-02-28 | 0.89 | $0.00 | — |
| 2023-02-27 | 0.89 | $0.00 | — |
| 2023-02-24 | 0.89 | $0.00 | — |
| 2023-02-23 | 0.89 | $0.00 | 10000 |
| 2023-02-22 | 0.89 | $0.00 | — |
| 2023-02-21 | 0.89 | $0.00 | — |
| 2023-02-17 | 0.89 | $0.00 | — |
| 2023-02-16 | 0.89 | $0.00 | — |
| 2023-02-15 | 0.89 | $0.00 | — |
| 2023-02-14 | 0.89 | $0.00 | — |
| 2023-02-13 | 0.89 | $0.00 | — |
| 2023-02-10 | 0.89 | $0.00 | — |
| 2023-02-09 | 0.89 | $0.00 | — |
| 2023-02-08 | 0.89 | $0.00 | — |
| 2023-02-07 | 0.89 | $0.00 | — |
| 2023-02-06 | 0.89 | $0.00 | — |
| 2023-02-03 | 0.89 | $0.00 | — |
| 2023-02-02 | 0.89 | $0.00 | — |
| 2023-02-01 | 0.89 | $0.00 | — |
| 2023-01-31 | 0.89 | $0.00 | — |
| 2023-01-30 | 0.89 | $0.00 | — |
| 2023-01-27 | 0.89 | $0.00 | — |
| 2023-01-26 | 0.89 | $0.00 | — |
| 2023-01-25 | 0.89 | $0.00 | — |
| 2023-01-24 | 0.89 | $0.00 | — |
| 2023-01-23 | 0.89 | $0.00 | — |
| 2023-01-20 | 0.89 | $0.00 | — |
| 2023-01-19 | 0.89 | $0.00 | — |
| 2023-01-18 | 0.89 | $0.00 | — |
| 2023-01-17 | 0.89 | $0.00 | — |
| 2023-01-13 | 0.89 | $0.00 | — |
| 2023-01-12 | 0.89 | $0.00 | — |
| 2023-01-11 | 0.89 | $0.00 | 2400 |
| 2023-01-10 | 0.89 | $0.00 | — |
| 2023-01-09 | 0.89 | $0.00 | — |
| 2023-01-06 | 0.89 | $0.00 | — |
| 2023-01-05 | 0.89 | $0.00 | — |
| 2023-01-04 | 0.89 | $0.00 | — |
| 2023-01-03 | 0.89 | $0.00 | — |
| 2022-12-30 | 0.89 | $0.00 | 144000 |
| 2022-12-29 | 0.89 | $0.00 | — |
| 2022-12-28 | 0.89 | $0.00 | — |
| 2022-12-27 | 0.89 | $0.00 | — |
| 2022-12-23 | 0.89 | $0.00 | — |
| 2022-12-22 | 0.89 | $0.00 | — |
| 2022-12-21 | 0.89 | $0.00 | — |
| 2022-12-20 | 0.89 | $0.00 | — |
| 2022-12-19 | 0.89 | $0.00 | — |
| 2022-12-16 | 0.89 | $0.00 | 5139 |
| 2022-12-15 | 0.89 | $0.00 | — |
| 2022-12-14 | 0.89 | $0.00 | — |
| 2022-12-13 | 0.89 | $0.00 | — |
| 2022-12-12 | 0.89 | $0.00 | — |
| 2022-12-09 | 0.89 | $0.00 | — |
| 2022-12-08 | 0.89 | $0.00 | — |
| 2022-12-07 | 0.89 | $0.00 | — |
| 2022-12-06 | 0.89 | $0.00 | — |
| 2022-12-05 | 0.89 | $0.00 | — |
| 2022-12-02 | 0.89 | $0.00 | — |
| 2022-12-01 | 0.89 | $0.00 | — |
| 2022-11-30 | 0.89 | $0.00 | — |
| 2022-11-29 | 0.89 | $0.00 | — |
| 2022-11-28 | 0.89 | $0.00 | — |
| 2022-11-25 | 0.89 | $0.00 | — |
| 2022-11-23 | 0.89 | $0.00 | — |
| 2022-11-22 | 0.89 | $0.00 | — |
| 2022-11-21 | 0.89 | $0.00 | — |
| 2022-11-18 | 0.89 | $0.00 | — |
| 2022-11-17 | 0.89 | $0.00 | — |
| 2022-11-16 | 0.89 | $0.00 | — |
| 2022-11-15 | 0.89 | $0.00 | — |
| 2022-11-14 | 0.89 | $0.00 | — |
| 2022-11-11 | 0.89 | $0.00 | — |
| 2022-11-10 | 0.89 | $0.00 | — |
| 2022-11-09 | 0.89 | $0.00 | — |
| 2022-11-08 | 0.89 | $0.00 | — |
| 2022-11-07 | 0.89 | $0.00 | — |
| 2022-11-04 | 0.89 | $0.00 | — |
| 2022-11-03 | 0.89 | $0.00 | — |
| 2022-11-02 | 0.89 | $0.00 | — |
| 2022-11-01 | 0.89 | $0.00 | — |
| 2022-10-31 | 0.89 | $0.00 | — |
| 2022-10-28 | 0.89 | $0.00 | — |
| 2022-10-27 | 0.89 | $0.00 | — |
| 2022-10-26 | 0.89 | $0.00 | — |
| 2022-10-25 | 0.89 | $0.00 | — |
| 2022-10-24 | 0.89 | $0.00 | — |
| 2022-10-21 | 0.89 | $0.00 | — |
| 2022-10-20 | 0.89 | $0.00 | — |
| 2022-10-19 | 0.89 | $0.00 | — |
| 2022-10-18 | 0.89 | $0.00 | — |
| 2022-10-17 | 0.89 | $0.00 | — |
| 2022-10-14 | 0.89 | $0.00 | — |
| 2022-10-13 | 0.89 | $0.00 | — |
| 2022-10-12 | 0.89 | $0.00 | — |
| 2022-10-11 | 0.89 | $0.00 | — |
| 2022-10-10 | 0.89 | $0.00 | — |
| 2022-10-07 | 0.89 | $0.00 | — |
| 2022-10-06 | 0.89 | $0.00 | — |
| 2022-10-05 | 0.89 | $0.00 | — |
| 2022-10-04 | 0.89 | $0.00 | — |
| 2022-10-03 | 0.89 | $0.00 | — |
| 2022-09-30 | 0.89 | $0.00 | — |
| 2022-09-29 | 0.89 | $0.00 | — |
| 2022-09-28 | 0.89 | $0.00 | — |
| 2022-09-27 | 0.89 | $0.00 | — |
| 2022-09-26 | 0.89 | $0.00 | — |
| 2022-09-23 | 0.89 | $0.00 | — |
| 2022-09-22 | 0.89 | $0.00 | — |
| 2022-09-21 | 0.89 | $0.00 | — |
| 2022-09-20 | 0.89 | $0.00 | — |
| 2022-09-19 | 0.89 | $0.00 | — |
| 2022-09-16 | 0.89 | $0.00 | — |
| 2022-09-15 | 0.89 | $0.00 | — |
| 2022-09-14 | 0.89 | $0.00 | — |
| 2022-09-13 | 0.89 | $0.00 | — |
| 2022-09-12 | 0.89 | $0.00 | — |
| 2022-09-09 | 0.89 | $0.00 | — |
| 2022-09-08 | 0.89 | $0.00 | — |
| 2022-09-07 | 0.89 | $0.00 | — |
| 2022-09-06 | 0.89 | $0.00 | — |
| 2022-09-02 | 0.89 | $0.00 | — |
| 2022-09-01 | 0.89 | $0.00 | — |
| 2022-08-31 | 0.89 | $0.00 | — |
| 2022-08-30 | 0.89 | $0.00 | — |
| 2022-08-29 | 0.89 | $0.00 | — |
| 2022-08-26 | 0.89 | $0.00 | — |
| 2022-08-25 | 0.89 | $0.00 | — |
| 2022-08-24 | 0.89 | $0.00 | — |
| 2022-08-23 | 0.89 | $0.00 | — |
| 2022-08-22 | 0.89 | $0.00 | — |
| 2022-08-19 | 0.89 | $0.00 | — |
| 2022-08-18 | 0.89 | $0.00 | — |
| 2022-08-17 | 0.89 | $0.00 | — |
| 2022-08-16 | 0.89 | $0.00 | — |
| 2022-08-15 | 0.89 | $0.00 | — |
| 2022-08-12 | 0.89 | $0.00 | — |
| 2022-08-11 | 0.89 | $0.00 | — |
| 2022-08-10 | 0.89 | $0.00 | — |
| 2022-08-09 | 0.89 | $0.00 | — |
| 2022-08-08 | 0.89 | $0.00 | — |
| 2022-08-05 | 0.89 | $0.00 | — |
| 2022-08-04 | 0.89 | $0.00 | — |
| 2022-08-03 | 0.89 | $0.00 | 200 |
| 2022-08-02 | 0.89 | $0.00 | — |
| 2022-08-01 | 0.89 | $0.00 | — |
| 2022-07-29 | 0.89 | $0.00 | — |
| 2022-07-28 | 0.89 | $0.00 | — |
| 2022-07-27 | 0.89 | $0.00 | — |
| 2022-07-26 | 0.89 | $0.00 | — |
| 2022-07-25 | 0.89 | $0.00 | — |
| 2022-07-22 | 0.89 | $0.00 | — |
| 2022-07-21 | 0.89 | $0.00 | — |
| 2022-07-20 | 0.89 | $0.00 | — |
| 2022-07-19 | 0.89 | $0.00 | — |
| 2022-07-18 | 0.89 | $0.00 | — |
| 2022-07-15 | 0.89 | $0.00 | — |
| 2022-07-14 | 0.89 | $0.00 | — |
| 2022-07-13 | 0.89 | $0.00 | — |
| 2022-07-12 | 0.89 | $0.00 | — |
| 2022-07-11 | 0.89 | $0.00 | — |
| 2022-07-08 | 0.89 | $0.00 | — |
| 2022-07-07 | 0.89 | $0.00 | — |
| 2022-07-06 | 0.89 | $0.00 | — |
| 2022-07-05 | 0.89 | $0.00 | — |
| 2022-07-01 | 0.89 | $0.00 | — |
| 2022-06-30 | 0.89 | $0.00 | — |
| 2022-06-29 | 0.89 | $0.00 | — |
| 2022-06-28 | 0.89 | $0.00 | — |
| 2022-06-27 | 0.89 | $0.00 | — |
| 2022-06-24 | 0.89 | $0.00 | — |
| 2022-06-23 | 0.89 | $0.00 | — |
| 2022-06-22 | 0.89 | $0.00 | — |
| 2022-06-21 | 0.89 | $0.00 | — |
| 2022-06-17 | 0.89 | $0.00 | — |
| 2022-06-16 | 0.89 | $0.00 | — |
| 2022-06-15 | 0.89 | $0.00 | — |
| 2022-06-14 | 0.89 | $0.00 | — |
| 2022-06-13 | 0.89 | $0.00 | — |
| 2022-06-10 | 0.89 | $0.00 | — |
| 2022-06-09 | 0.89 | $0.00 | — |
| 2022-06-08 | 0.89 | $0.00 | — |
| 2022-06-07 | 0.89 | $0.00 | — |
| 2022-06-06 | 0.89 | $0.00 | — |
| 2022-06-03 | 0.89 | $0.00 | — |
| 2022-06-02 | 0.89 | $0.00 | — |
| 2022-06-01 | 0.89 | $0.00 | — |
| 2022-05-31 | 0.89 | $0.00 | — |
| 2022-05-27 | 0.89 | $0.00 | — |
| 2022-05-26 | 0.89 | $0.00 | — |
| 2022-05-25 | 0.89 | $0.00 | — |
| 2022-05-24 | 0.89 | $0.00 | — |
| 2022-05-23 | 0.89 | $0.00 | — |
| 2022-05-20 | 0.89 | $0.00 | — |
| 2022-05-19 | 0.89 | $0.00 | — |
| 2022-05-18 | 0.89 | $0.00 | — |
| 2022-05-17 | 0.89 | $0.00 | — |
| 2022-05-16 | 0.89 | $0.00 | — |
| 2022-05-13 | 0.89 | $0.00 | — |
| 2022-05-12 | 0.89 | $0.00 | — |
| 2022-05-11 | 0.89 | $0.00 | — |
| 2022-05-10 | 0.89 | $0.00 | — |
| 2022-05-09 | 0.89 | $0.00 | — |
| 2022-05-06 | 0.89 | $0.00 | — |
| 2022-05-05 | 0.89 | $0.00 | — |
| 2022-05-04 | 0.89 | $0.00 | 33440 |
| 2022-05-03 | 33.20 | $0.00 | — |
| 2022-05-02 | 33.20 | $0.00 | — |
| 2022-04-29 | 33.20 | $0.00 | — |
| 2022-04-28 | 33.20 | $0.00 | — |
| 2022-04-27 | 33.20 | $0.00 | — |
| 2022-04-26 | 33.20 | $0.00 | — |
| 2022-04-25 | 33.20 | $0.00 | — |
| 2022-04-22 | 33.20 | $0.00 | — |
| 2022-04-21 | 33.20 | $0.00 | — |
| 2022-04-20 | 33.20 | $0.00 | — |
| 2022-04-19 | 33.20 | $0.00 | — |
| 2022-04-18 | 33.20 | $0.00 | — |
| 2022-04-14 | 33.20 | $0.00 | — |
| 2022-04-13 | 33.20 | $0.00 | — |
| 2022-04-12 | 33.20 | $0.00 | — |
| 2022-04-11 | 33.20 | $0.00 | — |
| 2022-04-08 | 33.20 | $0.00 | — |
| 2022-04-07 | 33.20 | $0.00 | — |
| 2022-04-06 | 33.20 | $0.00 | — |
| 2022-04-05 | 33.20 | $0.00 | — |
| 2022-04-04 | 33.20 | $0.00 | — |
| 2022-04-01 | 33.20 | $0.00 | — |
| 2022-03-31 | 33.20 | $0.00 | — |
| 2022-03-30 | 33.20 | $0.00 | — |
| 2022-03-29 | 33.20 | $0.00 | — |
| 2022-03-28 | 33.20 | $0.00 | — |
| 2022-03-25 | 33.20 | $0.00 | — |
| 2022-03-24 | 33.20 | $0.00 | — |
| 2022-03-23 | 33.20 | $0.00 | — |
| 2022-03-22 | 33.20 | $0.00 | — |
| 2022-03-21 | 33.20 | $0.00 | — |
| 2022-03-18 | 33.20 | $0.00 | — |
| 2022-03-17 | 33.20 | $0.00 | — |
| 2022-03-16 | 33.20 | $0.00 | — |
| 2022-03-15 | 33.20 | $0.00 | — |
| 2022-03-14 | 33.20 | $0.00 | — |
| 2022-03-11 | 33.20 | $0.00 | — |
| 2022-03-10 | 33.20 | $0.00 | — |
| 2022-03-09 | 33.20 | $0.00 | — |
| 2022-03-08 | 33.20 | $0.00 | — |
| 2022-03-07 | 33.20 | $0.00 | — |
| 2022-03-04 | 33.20 | $0.00 | — |
| 2022-03-03 | 33.20 | $0.00 | — |
| 2022-03-02 | 33.20 | $0.00 | — |
| 2022-03-01 | 33.20 | $0.00 | — |
| 2022-02-28 | 33.20 | $0.00 | — |
| 2022-02-25 | 33.20 | $0.00 | — |
| 2022-02-24 | 33.20 | $0.00 | — |
| 2022-02-23 | 33.20 | $0.00 | — |
| 2022-02-22 | 33.20 | $0.00 | — |
| 2022-02-18 | 33.20 | $0.00 | — |
| 2022-02-17 | 33.20 | $0.00 | — |
| 2022-02-16 | 33.20 | $0.00 | — |
| 2022-02-15 | 33.20 | $0.00 | — |
| 2022-02-14 | 33.20 | $0.00 | — |
| 2022-02-11 | 33.20 | $0.00 | — |
| 2022-02-10 | 33.20 | $0.00 | — |
| 2022-02-09 | 33.20 | $0.00 | — |
| 2022-02-08 | 33.20 | $0.00 | — |
| 2022-02-07 | 33.20 | $0.00 | — |
| 2022-02-04 | 33.20 | $0.00 | — |
| 2022-02-03 | 33.20 | $0.00 | — |
| 2022-02-02 | 33.20 | $0.00 | — |
| 2022-02-01 | 33.20 | $0.00 | — |
| 2022-01-31 | 33.20 | $0.00 | — |
| 2022-01-28 | 33.20 | $0.00 | — |
| 2022-01-27 | 33.20 | $0.00 | — |
| 2022-01-26 | 33.20 | $0.00 | — |
| 2022-01-25 | 33.20 | $0.00 | — |
| 2022-01-24 | 33.20 | $0.00 | — |
| 2022-01-21 | 33.20 | $0.00 | — |
| 2022-01-20 | 33.20 | $0.00 | — |
| 2022-01-19 | 33.20 | $0.00 | — |
| 2022-01-18 | 33.20 | $0.00 | — |
| 2022-01-14 | 33.20 | $0.00 | 2000 |
| 2022-01-13 | 33.20 | $0.00 | — |
| 2022-01-12 | 33.20 | $0.00 | — |
| 2022-01-11 | 33.20 | $0.00 | — |
| 2022-01-10 | 33.20 | $0.00 | — |
| 2022-01-07 | 33.20 | $0.00 | — |
| 2022-01-06 | 33.20 | $0.00 | — |
| 2022-01-05 | 33.20 | $0.00 | — |
| 2022-01-04 | 33.20 | $0.00 | — |
| 2022-01-03 | 33.20 | $0.00 | — |
| 2021-12-31 | 33.20 | $0.00 | 400 |
| 2021-12-30 | 33.20 | $0.00 | — |
| 2021-12-29 | 33.20 | $0.00 | — |
| 2021-12-28 | 33.20 | $0.00 | — |
| 2021-12-27 | 33.20 | $0.00 | — |
| 2021-12-23 | 33.20 | $0.00 | — |
| 2021-12-22 | 33.20 | $0.00 | — |
| 2021-12-21 | 33.20 | $0.00 | — |
| 2021-12-20 | 33.20 | $0.00 | — |
| 2021-12-17 | 33.20 | $0.00 | — |
| 2021-12-16 | 33.20 | $0.00 | — |
| 2021-12-15 | 33.20 | $0.00 | — |
| 2021-12-14 | 33.20 | $0.00 | — |
| 2021-12-13 | 33.20 | $0.00 | — |
| 2021-12-10 | 33.20 | $0.00 | — |
| 2021-12-09 | 33.20 | $0.00 | — |
| 2021-12-08 | 33.20 | $0.00 | — |
| 2021-12-07 | 33.20 | $0.00 | — |
| 2021-12-06 | 33.20 | $0.00 | — |
| 2021-12-03 | 33.20 | $0.00 | — |
| 2021-12-02 | 33.20 | $0.00 | — |
| 2021-12-01 | 33.20 | $0.00 | — |
| 2021-11-30 | 33.20 | $0.00 | — |
| 2021-11-29 | 33.20 | $0.00 | — |
| 2021-11-26 | 33.20 | $0.00 | — |
| 2021-11-24 | 33.20 | $0.00 | — |
| 2021-11-23 | 33.20 | $0.00 | — |
| 2021-11-22 | 33.20 | $0.00 | — |
| 2021-11-19 | 33.20 | $0.00 | — |
| 2021-11-18 | 33.20 | $0.00 | — |
| 2021-11-17 | 33.20 | $0.00 | 1810 |
| 2021-11-16 | 33.20 | $0.00 | — |
| 2021-11-15 | 33.20 | $0.00 | — |
| 2021-11-12 | 33.20 | $0.00 | — |
| 2021-11-11 | 33.20 | $0.00 | — |
| 2021-11-10 | 33.20 | $0.00 | — |
| 2021-11-09 | 33.20 | $0.00 | — |
| 2021-11-08 | 33.20 | $0.00 | — |
| 2021-11-05 | 33.20 | $0.00 | — |
| 2021-11-04 | 33.20 | $0.00 | — |
| 2021-11-03 | 33.20 | $0.00 | — |
| 2021-11-02 | 33.20 | $0.00 | — |
| 2021-11-01 | 33.20 | $0.00 | — |
| 2021-10-29 | 33.20 | $0.00 | — |
| 2021-10-28 | 33.20 | $0.00 | — |
| 2021-10-27 | 33.20 | $0.00 | — |
| 2021-10-26 | 33.20 | $0.00 | — |
| 2021-10-25 | 33.20 | $0.00 | — |
| 2021-10-22 | 33.20 | $0.00 | 2000 |
| 2021-10-21 | 50.90 | $0.01 | — |
| 2021-10-20 | 50.90 | $0.01 | — |
| 2021-10-19 | 50.90 | $0.01 | — |
| 2021-10-18 | 50.90 | $0.01 | — |
| 2021-10-15 | 50.90 | $0.01 | — |
| 2021-10-14 | 50.90 | $0.01 | — |
| 2021-10-13 | 50.90 | $0.01 | — |
| 2021-10-12 | 50.90 | $0.01 | — |
| 2021-10-11 | 50.90 | $0.01 | — |
| 2021-10-08 | 50.90 | $0.01 | — |
| 2021-10-07 | 50.90 | $0.01 | — |
| 2021-10-06 | 50.90 | $0.01 | — |
| 2021-10-05 | 50.90 | $0.01 | — |
| 2021-10-04 | 50.90 | $0.01 | — |
| 2021-10-01 | 50.90 | $0.01 | — |
| 2021-09-30 | 50.90 | $0.01 | — |
| 2021-09-29 | 50.90 | $0.01 | — |
| 2021-09-28 | 50.90 | $0.01 | — |
| 2021-09-27 | 50.90 | $0.01 | — |
| 2021-09-24 | 50.90 | $0.01 | — |
| 2021-09-23 | 50.90 | $0.01 | 10000 |
| 2021-09-22 | 40.31 | $0.00 | 100 |
| 2021-09-21 | 50.69 | $0.01 | 7500 |
| 2021-09-20 | 43.82 | $0.00 | 860 |
| 2021-09-17 | 34.78 | $0.00 | — |
| 2021-09-16 | 34.78 | $0.00 | 37124 |
| 2021-09-15 | 88.42 | $0.01 | — |
| 2021-09-14 | 88.42 | $0.01 | — |
| 2021-09-13 | 88.42 | $0.01 | — |
| 2021-09-10 | 88.42 | $0.01 | — |
| 2021-09-09 | 88.42 | $0.01 | — |
| 2021-09-08 | 88.42 | $0.01 | — |
| 2021-09-07 | 88.42 | $0.01 | — |
| 2021-09-03 | 88.42 | $0.01 | — |
| 2021-09-02 | 88.42 | $0.01 | 1200 |
| 2021-09-01 | 32.98 | $0.00 | — |
| 2021-08-31 | 32.98 | $0.00 | — |
| 2021-08-30 | 32.98 | $0.00 | — |
| 2021-08-27 | 32.98 | $0.00 | 59540 |
| 2021-08-26 | 32.98 | $0.00 | — |
| 2021-08-25 | 32.98 | $0.00 | — |
| 2021-08-24 | 32.98 | $0.00 | — |
| 2021-08-23 | 32.98 | $0.00 | — |
| 2021-08-20 | 32.98 | $0.00 | — |
| 2021-08-19 | 32.98 | $0.00 | — |
| 2021-08-18 | 32.98 | $0.00 | — |
| 2021-08-17 | 32.98 | $0.00 | — |
| 2021-08-16 | 32.98 | $0.00 | — |
| 2021-08-13 | 32.98 | $0.00 | — |
| 2021-08-12 | 32.98 | $0.00 | — |
| 2021-08-11 | 32.98 | $0.00 | — |
| 2021-08-10 | 32.98 | $0.00 | — |
| 2021-08-09 | 32.98 | $0.00 | — |
| 2021-08-06 | 32.98 | $0.00 | — |
| 2021-08-05 | 32.98 | $0.00 | — |
| 2021-08-04 | 32.98 | $0.00 | — |
| 2021-08-03 | 32.98 | $0.00 | — |
| 2021-08-02 | 32.98 | $0.00 | — |
| 2021-07-30 | 32.98 | $0.00 | — |
| 2021-07-29 | 32.98 | $0.00 | — |
| 2021-07-28 | 32.98 | $0.00 | — |
| 2021-07-27 | 32.98 | $0.00 | — |
| 2021-07-26 | 32.98 | $0.00 | — |
| 2021-07-23 | 32.98 | $0.00 | — |
| 2021-07-22 | 32.98 | $0.00 | — |
| 2021-07-21 | 32.98 | $0.00 | — |
| 2021-07-20 | 32.98 | $0.00 | — |
| 2021-07-19 | 32.98 | $0.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-08
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 114333 |
| 2026-06-04 | 0.00 | $0.00 | 114333 |
| 2026-06-03 | 0.00 | $0.00 | 114333 |
| 2026-06-02 | 0.00 | $0.00 | 114333 |
| 2026-06-01 | 0.00 | $0.00 | 114333 |
| 2026-05-29 | 0.00 | $0.00 | 114333 |
| 2026-05-28 | 0.00 | $0.00 | 114333 |
| 2026-05-27 | 0.00 | $0.00 | 114333 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 114333 |
| 2026-05-21 | 0.00 | $0.00 | 114333 |
| 2026-05-20 | 0.00 | $0.00 | 114333 |
| 2026-05-19 | 0.00 | $0.00 | 114333 |
| 2026-05-18 | 0.00 | $0.00 | 114333 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 114333 |
| 2026-05-13 | 0.00 | $0.00 | 114333 |
| 2026-05-12 | 0.00 | $0.00 | 114333 |
| 2026-05-11 | -100.00 | $0.00 | 114333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 114333 |
| 2026-01-02 | 0.00 | $0.00 | 114333 |
| 2025-12-31 | 0.00 | $0.00 | 114333 |
| 2025-12-30 | 0.00 | $0.00 | 114333 |
| 2025-12-29 | 0.00 | $0.00 | 114333 |
| 2025-12-26 | 0.00 | $0.00 | 114333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 114333 |
| 2025-12-22 | 0.00 | $0.00 | 114333 |
| 2025-12-19 | 0.00 | $0.00 | 114333 |
| 2025-12-18 | 0.00 | $0.00 | 114333 |
| 2025-12-17 | 0.00 | $0.00 | 114333 |
| 2025-12-16 | 0.00 | $0.00 | 114333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 114333 |
| 2025-12-10 | 0.00 | $0.00 | 114333 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 418000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 114333 |
| 2024-09-04 | -100.00 | $0.00 | 114333 |
| 2024-09-03 | -100.00 | $0.00 | 114333 |
| 2024-08-30 | -100.00 | $0.00 | 114333 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 114333 |
| 2024-08-27 | -100.00 | $0.00 | 114333 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 114333 |
| 2024-08-22 | -100.00 | $0.00 | 114333 |
| 2024-08-21 | -100.00 | $0.00 | 114333 |
| 2024-08-20 | -100.00 | $0.00 | 114333 |
| 2024-08-19 | -100.00 | $0.00 | 114333 |
| 2024-08-16 | -100.00 | $0.00 | 114333 |
| 2024-08-15 | -100.00 | $0.00 | 114333 |
| 2024-08-14 | -100.00 | $0.00 | 114333 |
| 2024-08-13 | -100.00 | $0.00 | 114333 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | 33440 |
| 2021-11-17 | -100.00 | $0.00 | 1810 |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | 2000 |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | -44.30 | $0.01 | — |
| 2021-10-12 | -53.19 | $0.01 | — |
| 2021-10-11 | -53.19 | $0.01 | — |
| 2021-10-08 | -53.19 | $0.01 | — |
| 2021-10-07 | -53.19 | $0.01 | — |
| 2021-10-06 | -53.19 | $0.01 | — |
| 2021-10-05 | -53.19 | $0.01 | — |
| 2021-10-04 | -53.19 | $0.01 | — |
| 2021-10-01 | -53.19 | $0.01 | — |
| 2021-09-30 | -53.19 | $0.01 | — |
| 2021-09-29 | -53.19 | $0.01 | — |
| 2021-09-28 | -53.19 | $0.01 | — |
| 2021-09-27 | -53.19 | $0.01 | — |
| 2021-09-24 | -91.27 | $0.01 | — |
| 2021-09-23 | -91.27 | $0.01 | 10000 |
| 2021-09-22 | -99.80 | $0.00 | 100 |
| 2021-09-21 | -91.27 | $0.01 | 7500 |
| 2021-09-20 | -95.54 | $0.00 | 860 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 37124 |
| 2021-09-15 | -83.67 | $0.01 | — |
| 2021-09-14 | -83.67 | $0.01 | — |
| 2021-09-13 | -83.67 | $0.01 | — |
| 2021-09-10 | -83.67 | $0.01 | — |
| 2021-09-09 | -83.67 | $0.01 | — |
| 2021-09-08 | -83.67 | $0.01 | — |
| 2021-09-07 | -83.67 | $0.01 | — |
| 2021-09-03 | -83.67 | $0.01 | — |
| 2021-09-02 | -83.67 | $0.01 | 1200 |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | 59540 |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -100.00 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | — |
| 2021-07-23 | -100.00 | $0.00 | — |
| 2021-07-22 | -100.00 | $0.00 | — |
| 2021-07-21 | -100.00 | $0.00 | — |
| 2021-07-20 | -100.00 | $0.00 | — |
| 2021-07-19 | -100.00 | $0.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
3.11
2026-07-15
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
3.01
Average
65.78
Maximum
95.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.11 | $0.00 | — |
| 2026-07-14 | 3.14 | $0.00 | 114333 |
| 2026-07-13 | 3.17 | $0.00 | — |
| 2026-07-10 | 3.21 | $0.00 | 114333 |
| 2026-07-09 | 3.24 | $0.00 | 114333 |
| 2026-07-08 | 3.27 | $0.00 | 114333 |
| 2026-07-07 | 3.31 | $0.00 | 114333 |
| 2026-07-06 | 3.35 | $0.00 | 114333 |
| 2026-07-02 | 3.39 | $0.00 | 114333 |
| 2026-07-01 | 3.44 | $0.00 | 114333 |
| 2026-06-30 | 3.48 | $0.00 | 114333 |
| 2026-06-29 | 3.53 | $0.00 | 114333 |
| 2026-06-26 | 3.58 | $0.00 | 114333 |
| 2026-06-25 | 3.63 | $0.00 | 114333 |
| 2026-06-24 | 3.69 | $0.00 | 114333 |
| 2026-06-23 | 3.75 | $0.00 | 114333 |
| 2026-06-22 | 3.81 | $0.00 | 114333 |
| 2026-06-18 | 3.88 | $0.00 | 114333 |
| 2026-06-17 | 3.95 | $0.00 | 114333 |
| 2026-06-16 | 4.02 | $0.00 | 114333 |
| 2026-06-15 | 4.10 | $0.00 | 114333 |
| 2026-06-12 | 4.18 | $0.00 | 114333 |
| 2026-06-11 | 4.26 | $0.00 | 114333 |
| 2026-06-10 | 4.35 | $0.00 | 114333 |
| 2026-06-09 | 4.45 | $0.00 | 114333 |
| 2026-06-08 | 4.55 | $0.00 | — |
| 2026-06-05 | 4.65 | $0.00 | 114333 |
| 2026-06-04 | 4.76 | $0.00 | 114333 |
| 2026-06-03 | 4.88 | $0.00 | 114333 |
| 2026-06-02 | 5.00 | $0.00 | 114333 |
| 2026-06-01 | 5.12 | $0.00 | 114333 |
| 2026-05-29 | 5.26 | $0.00 | 114333 |
| 2026-05-28 | 5.40 | $0.00 | 114333 |
| 2026-05-27 | 5.55 | $0.00 | 114333 |
| 2026-05-26 | 5.71 | $0.00 | — |
| 2026-05-22 | 5.87 | $0.00 | 114333 |
| 2026-05-21 | 6.05 | $0.00 | 114333 |
| 2026-05-20 | 6.23 | $0.00 | 114333 |
| 2026-05-19 | 6.42 | $0.00 | 114333 |
| 2026-05-18 | 6.63 | $0.00 | 114333 |
| 2026-05-15 | 6.84 | $0.00 | — |
| 2026-05-14 | 7.07 | $0.00 | 114333 |
| 2026-05-13 | 7.30 | $0.00 | 114333 |
| 2026-05-12 | 7.55 | $0.00 | 114333 |
| 2026-05-11 | 7.81 | $0.00 | 114333 |
| 2026-05-08 | 3.01 | $0.00 | 114333 |
| 2026-05-07 | 3.04 | $0.00 | — |
| 2026-05-06 | 3.06 | $0.00 | 114333 |
| 2026-05-05 | 3.09 | $0.00 | 114333 |
| 2026-05-04 | 3.12 | $0.00 | 114333 |
| 2026-05-01 | 3.14 | $0.00 | 114333 |
| 2026-04-30 | 3.18 | $0.00 | 114333 |
| 2026-04-29 | 3.21 | $0.00 | 114333 |
| 2026-04-28 | 3.24 | $0.00 | 114333 |
| 2026-04-27 | 3.28 | $0.00 | 114333 |
| 2026-04-24 | 3.31 | $0.00 | 114333 |
| 2026-04-23 | 3.35 | $0.00 | 114333 |
| 2026-04-22 | 3.40 | $0.00 | 114333 |
| 2026-04-21 | 3.44 | $0.00 | 114333 |
| 2026-04-20 | 3.49 | $0.00 | — |
| 2026-04-17 | 3.53 | $0.00 | 114333 |
| 2026-04-16 | 3.58 | $0.00 | 114333 |
| 2026-04-15 | 3.64 | $0.00 | 114333 |
| 2026-04-14 | 3.69 | $0.00 | 114333 |
| 2026-04-13 | 3.75 | $0.00 | 114333 |
| 2026-04-10 | 3.82 | $0.00 | 114333 |
| 2026-04-09 | 3.88 | $0.00 | 114333 |
| 2026-04-08 | 3.95 | $0.00 | 114333 |
| 2026-04-07 | 4.03 | $0.00 | 114333 |
| 2026-04-06 | 4.10 | $0.00 | 114333 |
| 2026-04-02 | 4.18 | $0.00 | 114333 |
| 2026-04-01 | 4.27 | $0.00 | 114333 |
| 2026-03-31 | 4.36 | $0.00 | 114333 |
| 2026-03-30 | 4.45 | $0.00 | 114333 |
| 2026-03-27 | 4.55 | $0.00 | 114333 |
| 2026-03-26 | 4.66 | $0.00 | 114333 |
| 2026-03-25 | 4.77 | $0.00 | 114333 |
| 2026-03-24 | 4.88 | $0.00 | 114333 |
| 2026-03-23 | 5.00 | $0.00 | 114333 |
| 2026-03-20 | 5.13 | $0.00 | 114333 |
| 2026-03-19 | 5.27 | $0.00 | 114333 |
| 2026-03-18 | 5.41 | $0.00 | 114333 |
| 2026-03-17 | 5.56 | $0.00 | 114333 |
| 2026-03-16 | 5.72 | $0.00 | — |
| 2026-03-13 | 5.88 | $0.00 | 114333 |
| 2026-03-12 | 6.06 | $0.00 | 114333 |
| 2026-03-11 | 6.24 | $0.00 | 114333 |
| 2026-03-10 | 6.44 | $0.00 | 114333 |
| 2026-03-09 | 6.64 | $0.00 | 114333 |
| 2026-03-06 | 6.86 | $0.00 | 114333 |
| 2026-03-05 | 7.08 | $0.00 | 114333 |
| 2026-03-04 | 7.32 | $0.00 | 114333 |
| 2026-03-03 | 7.57 | $0.00 | 114333 |
| 2026-03-02 | 7.83 | $0.00 | 114333 |
| 2026-02-27 | 8.11 | $0.00 | 114333 |
| 2026-02-26 | 8.40 | $0.00 | 114333 |
| 2026-02-25 | 8.71 | $0.00 | 114333 |
| 2026-02-24 | 9.03 | $0.00 | 114333 |
| 2026-02-23 | 9.37 | $0.00 | 114333 |
| 2026-02-20 | 9.73 | $0.00 | — |
| 2026-02-19 | 10.11 | $0.00 | — |
| 2026-02-18 | 10.51 | $0.00 | — |
| 2026-02-17 | 10.92 | $0.00 | — |
| 2026-02-13 | 11.36 | $0.00 | — |
| 2026-02-12 | 11.83 | $0.00 | — |
| 2026-02-11 | 12.31 | $0.00 | — |
| 2026-02-10 | 12.83 | $0.00 | — |
| 2026-02-09 | 13.37 | $0.00 | — |
| 2026-02-06 | 13.94 | $0.00 | — |
| 2026-02-05 | 14.53 | $0.00 | 114333 |
| 2026-02-04 | 15.16 | $0.00 | 114333 |
| 2026-02-03 | 15.83 | $0.00 | 114333 |
| 2026-02-02 | 16.52 | $0.00 | — |
| 2026-01-30 | 17.26 | $0.00 | — |
| 2026-01-29 | 18.03 | $0.00 | 114333 |
| 2026-01-28 | 18.85 | $0.00 | 114333 |
| 2026-01-27 | 19.70 | $0.00 | 114333 |
| 2026-01-26 | 20.61 | $0.00 | 114333 |
| 2026-01-23 | 21.56 | $0.00 | 114333 |
| 2026-01-22 | 22.56 | $0.00 | 114333 |
| 2026-01-21 | 23.61 | $0.00 | 114333 |
| 2026-01-20 | 24.72 | $0.00 | 114333 |
| 2026-01-16 | 25.88 | $0.00 | 114333 |
| 2026-01-15 | 27.11 | $0.00 | 114333 |
| 2026-01-14 | 28.40 | $0.00 | 114333 |
| 2026-01-13 | 29.76 | $0.00 | 114333 |
| 2026-01-12 | 31.19 | $0.00 | 114333 |
| 2026-01-09 | 32.70 | $0.00 | 114333 |
| 2026-01-08 | 34.28 | $0.00 | 114333 |
| 2026-01-07 | 35.95 | $0.00 | 114333 |
| 2026-01-06 | 37.71 | $0.00 | — |
| 2026-01-05 | 39.56 | $0.00 | 114333 |
| 2026-01-02 | 41.51 | $0.00 | 114333 |
| 2025-12-31 | 43.56 | $0.00 | 114333 |
| 2025-12-30 | 45.71 | $0.00 | 114333 |
| 2025-12-29 | 47.99 | $0.00 | 114333 |
| 2025-12-26 | 50.38 | $0.00 | 114333 |
| 2025-12-24 | 52.89 | $0.00 | — |
| 2025-12-23 | 55.54 | $0.00 | 114333 |
| 2025-12-22 | 58.33 | $0.00 | 114333 |
| 2025-12-19 | 61.27 | $0.00 | 114333 |
| 2025-12-18 | 64.35 | $0.00 | 114333 |
| 2025-12-17 | 67.61 | $0.00 | 114333 |
| 2025-12-16 | 71.03 | $0.00 | 114333 |
| 2025-12-15 | 74.63 | $0.00 | — |
| 2025-12-12 | 78.43 | $0.00 | — |
| 2025-12-11 | 82.42 | $0.00 | 114333 |
| 2025-12-10 | 86.62 | $0.00 | 114333 |
| 2025-12-09 | 91.05 | $0.00 | — |
| 2025-12-08 | 95.70 | $0.00 | 418000 |
| 2025-12-05 | 95.48 | $0.00 | 114333 |
| 2025-12-04 | 95.48 | $0.00 | 114333 |
| 2025-12-03 | 95.48 | $0.00 | 114333 |
| 2025-12-02 | 95.48 | $0.00 | 114333 |
| 2025-12-01 | 95.48 | $0.00 | 114333 |
| 2025-11-28 | 95.48 | $0.00 | 114333 |
| 2025-11-26 | 95.48 | $0.00 | 114333 |
| 2025-11-25 | 95.48 | $0.00 | — |
| 2025-11-24 | 95.48 | $0.00 | 114333 |
| 2025-11-21 | 95.48 | $0.00 | 114333 |
| 2025-11-20 | 95.48 | $0.00 | 114333 |
| 2025-11-19 | 95.48 | $0.00 | 114333 |
| 2025-11-18 | 95.48 | $0.00 | 114333 |
| 2025-11-17 | 95.48 | $0.00 | 114333 |
| 2025-11-14 | 95.48 | $0.00 | 114333 |
| 2025-11-13 | 95.48 | $0.00 | 114333 |
| 2025-11-12 | 95.48 | $0.00 | 114333 |
| 2025-11-11 | 95.48 | $0.00 | 114333 |
| 2025-11-10 | 95.48 | $0.00 | 114333 |
| 2025-11-07 | 95.48 | $0.00 | 114333 |
| 2025-11-06 | 95.48 | $0.00 | 114333 |
| 2025-11-05 | 95.48 | $0.00 | 114333 |
| 2025-11-04 | 95.48 | $0.00 | 114333 |
| 2025-11-03 | 95.48 | $0.00 | 114333 |
| 2025-10-31 | 95.48 | $0.00 | 114333 |
| 2025-10-30 | 95.48 | $0.00 | 114333 |
| 2025-10-29 | 95.48 | $0.00 | 114333 |
| 2025-10-28 | 95.48 | $0.00 | — |
| 2025-10-27 | 95.48 | $0.00 | — |
| 2025-10-24 | 95.48 | $0.00 | — |
| 2025-10-23 | 95.48 | $0.00 | — |
| 2025-10-22 | 95.48 | $0.00 | — |
| 2025-10-21 | 95.48 | $0.00 | — |
| 2025-10-20 | 95.48 | $0.00 | — |
| 2025-10-17 | 95.48 | $0.00 | — |
| 2025-10-16 | 95.48 | $0.00 | — |
| 2025-10-15 | 95.48 | $0.00 | — |
| 2025-10-14 | 95.48 | $0.00 | — |
| 2025-10-13 | 95.48 | $0.00 | — |
| 2025-10-10 | 95.48 | $0.00 | — |
| 2025-10-09 | 95.48 | $0.00 | — |
| 2025-10-08 | 95.48 | $0.00 | — |
| 2025-10-07 | 95.48 | $0.00 | — |
| 2025-10-06 | 95.48 | $0.00 | — |
| 2025-10-03 | 95.48 | $0.00 | — |
| 2025-10-02 | 95.48 | $0.00 | — |
| 2025-10-01 | 95.48 | $0.00 | — |
| 2025-09-30 | 95.48 | $0.00 | — |
| 2025-09-29 | 95.48 | $0.00 | — |
| 2025-09-26 | 95.48 | $0.00 | — |
| 2025-09-25 | 95.48 | $0.00 | — |
| 2025-09-24 | 95.48 | $0.00 | — |
| 2025-09-23 | 95.48 | $0.00 | 114333 |
| 2025-09-22 | 95.48 | $0.00 | — |
| 2025-09-19 | 95.48 | $0.00 | — |
| 2025-09-18 | 95.48 | $0.00 | — |
| 2025-09-17 | 95.48 | $0.00 | — |
| 2025-09-16 | 95.48 | $0.00 | — |
| 2025-09-15 | 95.48 | $0.00 | — |
| 2025-09-12 | 95.48 | $0.00 | — |
| 2025-09-11 | 95.48 | $0.00 | — |
| 2025-09-10 | 95.48 | $0.00 | — |
| 2025-09-09 | 95.48 | $0.00 | — |
| 2025-09-08 | 95.48 | $0.00 | — |
| 2025-09-05 | 95.48 | $0.00 | — |
| 2025-09-04 | 95.48 | $0.00 | — |
| 2025-09-03 | 95.48 | $0.00 | — |
| 2025-09-02 | 95.48 | $0.00 | — |
| 2025-08-29 | 95.48 | $0.00 | — |
| 2025-08-28 | 95.48 | $0.00 | — |
| 2025-08-27 | 95.48 | $0.00 | — |
| 2025-08-26 | 95.48 | $0.00 | — |
| 2025-08-25 | 95.48 | $0.00 | — |
| 2025-08-22 | 95.48 | $0.00 | 114333 |
| 2025-08-21 | 95.48 | $0.00 | 114333 |
| 2025-08-20 | 95.48 | $0.00 | 114333 |
| 2025-08-19 | 95.48 | $0.00 | 114333 |
| 2025-08-18 | 95.48 | $0.00 | — |
| 2025-08-15 | 95.48 | $0.00 | — |
| 2025-08-14 | 95.48 | $0.00 | — |
| 2025-08-13 | 95.48 | $0.00 | — |
| 2025-08-12 | 95.48 | $0.00 | — |
| 2025-08-11 | 95.48 | $0.00 | — |
| 2025-08-08 | 95.48 | $0.00 | — |
| 2025-08-07 | 95.48 | $0.00 | — |
| 2025-08-06 | 95.48 | $0.00 | — |
| 2025-08-05 | 95.48 | $0.00 | — |
| 2025-08-04 | 95.48 | $0.00 | — |
| 2025-08-01 | 95.48 | $0.00 | — |
| 2025-07-31 | 95.48 | $0.00 | — |
| 2025-07-30 | 95.48 | $0.00 | — |
| 2025-07-29 | 95.48 | $0.00 | — |
| 2025-07-28 | 95.48 | $0.00 | 114333 |
| 2025-07-25 | 95.48 | $0.00 | 114333 |
| 2025-07-24 | 95.48 | $0.00 | 114333 |
| 2025-07-23 | 95.48 | $0.00 | — |
| 2025-07-22 | 95.48 | $0.00 | — |
| 2025-07-21 | 95.48 | $0.00 | 114333 |
| 2025-07-18 | 95.48 | $0.00 | 114333 |
| 2025-07-17 | 95.48 | $0.00 | 114333 |
| 2025-07-16 | 95.48 | $0.00 | 114333 |
| 2025-07-15 | 95.48 | $0.00 | 114333 |
| 2025-07-14 | 95.48 | $0.00 | 114333 |
| 2025-07-11 | 95.48 | $0.00 | 114333 |
| 2025-07-10 | 95.48 | $0.00 | — |
| 2025-07-09 | 95.48 | $0.00 | 114333 |
| 2025-07-08 | 95.48 | $0.00 | 114333 |
| 2025-07-07 | 95.48 | $0.00 | 114333 |
| 2025-07-03 | 95.48 | $0.00 | 114333 |
| 2025-07-02 | 95.48 | $0.00 | 114333 |
| 2025-07-01 | 95.48 | $0.00 | — |
| 2025-06-30 | 95.48 | $0.00 | — |
| 2025-06-27 | 95.48 | $0.00 | — |
| 2025-06-26 | 95.48 | $0.00 | — |
| 2025-06-25 | 95.48 | $0.00 | — |
| 2025-06-24 | 95.48 | $0.00 | — |
| 2025-06-23 | 95.48 | $0.00 | — |
| 2025-06-20 | 95.48 | $0.00 | — |
| 2025-06-18 | 95.48 | $0.00 | — |
| 2025-06-17 | 95.48 | $0.00 | — |
| 2025-06-16 | 95.48 | $0.00 | — |
| 2025-06-13 | 95.48 | $0.00 | — |
| 2025-06-12 | 95.48 | $0.00 | — |
| 2025-06-11 | 95.48 | $0.00 | — |
| 2025-06-10 | 95.48 | $0.00 | — |
| 2025-06-09 | 95.48 | $0.00 | — |
| 2025-06-06 | 95.48 | $0.00 | — |
| 2025-06-05 | 95.48 | $0.00 | — |
| 2025-06-04 | 95.48 | $0.00 | — |
| 2025-06-03 | 95.48 | $0.00 | — |
| 2025-06-02 | 95.48 | $0.00 | — |
| 2025-05-30 | 95.48 | $0.00 | — |
| 2025-05-29 | 95.48 | $0.00 | — |
| 2025-05-28 | 95.48 | $0.00 | — |
| 2025-05-27 | 95.48 | $0.00 | 114333 |
| 2025-05-23 | 95.48 | $0.00 | — |
| 2025-05-22 | 95.48 | $0.00 | 114333 |
| 2025-05-21 | 95.48 | $0.00 | 114333 |
| 2025-05-20 | 95.48 | $0.00 | 114333 |
| 2025-05-19 | 95.48 | $0.00 | 114333 |
| 2025-05-16 | 95.48 | $0.00 | — |
| 2025-05-15 | 95.48 | $0.00 | 114333 |
| 2025-05-14 | 95.48 | $0.00 | 114333 |
| 2025-05-13 | 95.48 | $0.00 | 114333 |
| 2025-05-12 | 95.48 | $0.00 | 114333 |
| 2025-05-09 | 95.48 | $0.00 | — |
| 2025-05-08 | 95.48 | $0.00 | 114333 |
| 2025-05-07 | 95.48 | $0.00 | — |
| 2025-05-06 | 95.48 | $0.00 | — |
| 2025-05-05 | 95.48 | $0.00 | — |
| 2025-05-02 | 95.48 | $0.00 | — |
| 2025-05-01 | 95.48 | $0.00 | 114333 |
| 2025-04-30 | 95.48 | $0.00 | 114333 |
| 2025-04-29 | 95.48 | $0.00 | 114333 |
| 2025-04-28 | 95.48 | $0.00 | 114333 |
| 2025-04-25 | 95.48 | $0.00 | — |
| 2025-04-24 | 95.48 | $0.00 | 114333 |
| 2025-04-23 | 95.48 | $0.00 | 114333 |
| 2025-04-22 | 95.48 | $0.00 | 114333 |
| 2025-04-21 | 95.48 | $0.00 | 114333 |
| 2025-04-17 | 95.48 | $0.00 | — |
| 2025-04-16 | 95.48 | $0.00 | 114333 |
| 2025-04-15 | 95.48 | $0.00 | 114333 |
| 2025-04-14 | 95.48 | $0.00 | 114333 |
| 2025-04-11 | 95.48 | $0.00 | — |
| 2025-04-10 | 95.48 | $0.00 | 114333 |
| 2025-04-09 | 95.48 | $0.00 | 114333 |
| 2025-04-08 | 95.48 | $0.00 | 114333 |
| 2025-04-07 | 95.48 | $0.00 | 114333 |
| 2025-04-04 | 95.48 | $0.00 | — |
| 2025-04-03 | 95.48 | $0.00 | 114333 |
| 2025-04-02 | 95.48 | $0.00 | 114333 |
| 2025-04-01 | 95.48 | $0.00 | 114333 |
| 2025-03-31 | 95.48 | $0.00 | 114333 |
| 2025-03-28 | 95.48 | $0.00 | — |
| 2025-03-27 | 95.48 | $0.00 | 114333 |
| 2025-03-26 | 95.48 | $0.00 | 114333 |
| 2025-03-25 | 95.48 | $0.00 | 114333 |
| 2025-03-24 | 95.48 | $0.00 | 114333 |
| 2025-03-21 | 95.48 | $0.00 | — |
| 2025-03-20 | 95.48 | $0.00 | 114333 |
| 2025-03-19 | 95.48 | $0.00 | 114333 |
| 2025-03-18 | 95.48 | $0.00 | 114333 |
| 2025-03-17 | 95.48 | $0.00 | 114333 |
| 2025-03-14 | 95.48 | $0.00 | — |
| 2025-03-13 | 95.48 | $0.00 | 114333 |
| 2025-03-12 | 95.48 | $0.00 | 114333 |
| 2025-03-11 | 95.48 | $0.00 | 114333 |
| 2025-03-10 | 95.48 | $0.00 | 114333 |
| 2025-03-07 | 95.48 | $0.00 | — |
| 2025-03-06 | 95.48 | $0.00 | 114333 |
| 2025-03-05 | 95.48 | $0.00 | 114333 |
| 2025-03-04 | 95.48 | $0.00 | 114333 |
| 2025-03-03 | 95.48 | $0.00 | — |
| 2025-02-28 | 95.48 | $0.00 | — |
| 2025-02-27 | 95.48 | $0.00 | 114333 |
| 2025-02-26 | 95.48 | $0.00 | 114333 |
| 2025-02-25 | 95.48 | $0.00 | 114333 |
| 2025-02-24 | 95.48 | $0.00 | 114333 |
| 2025-02-21 | 95.48 | $0.00 | — |
| 2025-02-20 | 95.48 | $0.00 | 114333 |
| 2025-02-19 | 95.48 | $0.00 | 114333 |
| 2025-02-18 | 95.48 | $0.00 | 114333 |
| 2025-02-14 | 95.48 | $0.00 | — |
| 2025-02-13 | 95.48 | $0.00 | 114333 |
| 2025-02-12 | 95.48 | $0.00 | 114333 |
| 2025-02-11 | 95.48 | $0.00 | 114333 |
| 2025-02-10 | 95.48 | $0.00 | 114333 |
| 2025-02-07 | 95.48 | $0.00 | 114333 |
| 2025-02-06 | 95.48 | $0.00 | — |
| 2025-02-05 | 95.48 | $0.00 | — |
| 2025-02-04 | 95.48 | $0.00 | — |
| 2025-02-03 | 95.48 | $0.00 | 114333 |
| 2025-01-31 | 95.48 | $0.00 | — |
| 2025-01-30 | 95.48 | $0.00 | — |
| 2025-01-29 | 95.48 | $0.00 | 114333 |
| 2025-01-28 | 95.48 | $0.00 | 114333 |
| 2025-01-27 | 95.48 | $0.00 | — |
| 2025-01-24 | 95.48 | $0.00 | — |
| 2025-01-23 | 95.48 | $0.00 | — |
| 2025-01-22 | 95.48 | $0.00 | — |
| 2025-01-21 | 95.48 | $0.00 | — |
| 2025-01-17 | 95.48 | $0.00 | — |
| 2025-01-16 | 95.48 | $0.00 | — |
| 2025-01-15 | 95.48 | $0.00 | — |
| 2025-01-14 | 95.48 | $0.00 | — |
| 2025-01-13 | 95.48 | $0.00 | 114333 |
| 2025-01-10 | 95.48 | $0.00 | — |
| 2025-01-08 | 95.48 | $0.00 | — |
| 2025-01-07 | 95.48 | $0.00 | 114333 |
| 2025-01-06 | 95.48 | $0.00 | 114333 |
| 2025-01-03 | 95.48 | $0.00 | — |
| 2025-01-02 | 95.48 | $0.00 | 114333 |
| 2024-12-31 | 95.48 | $0.00 | 114333 |
| 2024-12-30 | 95.48 | $0.00 | 114333 |
| 2024-12-27 | 95.48 | $0.00 | — |
| 2024-12-26 | 95.48 | $0.00 | 114333 |
| 2024-12-24 | 95.48 | $0.00 | 114333 |
| 2024-12-23 | 95.48 | $0.00 | 114333 |
| 2024-12-20 | 95.48 | $0.00 | — |
| 2024-12-19 | 95.48 | $0.00 | 114333 |
| 2024-12-18 | 95.48 | $0.00 | 114333 |
| 2024-12-17 | 95.48 | $0.00 | 114333 |
| 2024-12-16 | 95.48 | $0.00 | 114333 |
| 2024-12-13 | 95.48 | $0.00 | 114333 |
| 2024-12-12 | 95.48 | $0.00 | 114333 |
| 2024-12-11 | 95.48 | $0.00 | 114333 |
| 2024-12-10 | 95.48 | $0.00 | 114333 |
| 2024-12-09 | 95.48 | $0.00 | — |
| 2024-12-06 | 95.48 | $0.00 | — |
| 2024-12-05 | 95.48 | $0.00 | 114333 |
| 2024-12-04 | 95.48 | $0.00 | 114333 |
| 2024-12-03 | 95.48 | $0.00 | 114333 |
| 2024-12-02 | 95.48 | $0.00 | 114333 |
| 2024-11-29 | 95.48 | $0.00 | — |
| 2024-11-27 | 95.48 | $0.00 | 114333 |
| 2024-11-26 | 95.48 | $0.00 | 114333 |
| 2024-11-25 | 95.48 | $0.00 | 114333 |
| 2024-11-22 | 95.48 | $0.00 | 114333 |
| 2024-11-21 | 95.48 | $0.00 | 114333 |
| 2024-11-20 | 95.48 | $0.00 | 114333 |
| 2024-11-19 | 95.48 | $0.00 | 114333 |
| 2024-11-18 | 95.48 | $0.00 | 114333 |
| 2024-11-15 | 95.48 | $0.00 | — |
| 2024-11-14 | 95.48 | $0.00 | 114333 |
| 2024-11-13 | 95.48 | $0.00 | 114333 |
| 2024-11-12 | 95.48 | $0.00 | — |
| 2024-11-11 | 95.48 | $0.00 | — |
| 2024-11-08 | 95.48 | $0.00 | — |
| 2024-11-07 | 95.48 | $0.00 | 114333 |
| 2024-11-06 | 95.48 | $0.00 | 114333 |
| 2024-11-05 | 95.48 | $0.00 | 114333 |
| 2024-11-04 | 95.48 | $0.00 | 114333 |
| 2024-11-01 | 95.48 | $0.00 | — |
| 2024-10-31 | 95.48 | $0.00 | 114333 |
| 2024-10-30 | 95.48 | $0.00 | 114333 |
| 2024-10-29 | 95.48 | $0.00 | 114333 |
| 2024-10-28 | 95.48 | $0.00 | 114333 |
| 2024-10-25 | 95.47 | $0.00 | 114333 |
| 2024-10-24 | 95.47 | $0.00 | 114333 |
| 2024-10-23 | 95.47 | $0.00 | 114333 |
| 2024-10-22 | 95.47 | $0.00 | — |
| 2024-10-21 | 95.47 | $0.00 | 114333 |
| 2024-10-18 | 95.47 | $0.00 | 114333 |
| 2024-10-17 | 95.47 | $0.00 | — |
| 2024-10-16 | 95.47 | $0.00 | 114333 |
| 2024-10-15 | 95.47 | $0.00 | 114333 |
| 2024-10-14 | 95.47 | $0.00 | 114333 |
| 2024-10-11 | 95.47 | $0.00 | — |
| 2024-10-10 | 95.47 | $0.00 | 114333 |
| 2024-10-09 | 95.47 | $0.00 | 114333 |
| 2024-10-08 | 95.47 | $0.00 | — |
| 2024-10-07 | 95.47 | $0.00 | 114333 |
| 2024-10-04 | 95.47 | $0.00 | — |
| 2024-10-03 | 95.47 | $0.00 | 114333 |
| 2024-10-02 | 95.47 | $0.00 | 114333 |
| 2024-10-01 | 95.47 | $0.00 | 114333 |
| 2024-09-30 | 95.47 | $0.00 | 114333 |
| 2024-09-27 | 95.47 | $0.00 | — |
| 2024-09-26 | 95.47 | $0.00 | 114333 |
| 2024-09-25 | 95.47 | $0.00 | 114333 |
| 2024-09-24 | 95.47 | $0.00 | — |
| 2024-09-23 | 95.47 | $0.00 | — |
| 2024-09-20 | 95.47 | $0.00 | 114333 |
| 2024-09-19 | 95.47 | $0.00 | 114333 |
| 2024-09-18 | 95.47 | $0.00 | — |
| 2024-09-17 | 95.47 | $0.00 | 114333 |
| 2024-09-16 | 95.47 | $0.00 | — |
| 2024-09-13 | 95.46 | $0.00 | — |
| 2024-09-12 | 95.46 | $0.00 | 114333 |
| 2024-09-11 | 95.46 | $0.00 | 114333 |
| 2024-09-10 | 95.46 | $0.00 | 114333 |
| 2024-09-09 | 95.46 | $0.00 | 114333 |
| 2024-09-06 | 95.46 | $0.00 | — |
| 2024-09-05 | 95.46 | $0.00 | 114333 |
| 2024-09-04 | 95.46 | $0.00 | 114333 |
| 2024-09-03 | 95.46 | $0.00 | 114333 |
| 2024-08-30 | 95.46 | $0.00 | 114333 |
| 2024-08-29 | 95.46 | $0.00 | — |
| 2024-08-28 | 95.45 | $0.00 | 114333 |
| 2024-08-27 | 95.45 | $0.00 | 114333 |
| 2024-08-26 | 95.45 | $0.00 | — |
| 2024-08-23 | 95.45 | $0.00 | 114333 |
| 2024-08-22 | 95.45 | $0.00 | 114333 |
| 2024-08-21 | 95.45 | $0.00 | 114333 |
| 2024-08-20 | 95.45 | $0.00 | 114333 |
| 2024-08-19 | 95.44 | $0.00 | 114333 |
| 2024-08-16 | 95.44 | $0.00 | 114333 |
| 2024-08-15 | 95.44 | $0.00 | 114333 |
| 2024-08-14 | 95.44 | $0.00 | 114333 |
| 2024-08-13 | 95.44 | $0.00 | 114333 |
| 2024-08-12 | 95.43 | $0.00 | — |
| 2024-08-09 | 95.43 | $0.00 | 114333 |
| 2024-08-08 | 95.43 | $0.00 | 114333 |
| 2024-08-07 | 95.43 | $0.00 | 114333 |
| 2024-08-06 | 95.43 | $0.00 | 114333 |
| 2024-08-05 | 95.43 | $0.00 | 114333 |
| 2024-08-02 | 95.43 | $0.00 | 114333 |
| 2024-08-01 | 95.43 | $0.00 | 114333 |
| 2024-07-31 | 95.43 | $0.00 | 114333 |
| 2024-07-30 | 95.43 | $0.00 | 114333 |
| 2024-07-29 | 95.43 | $0.00 | 114333 |
| 2024-07-26 | 95.43 | $0.00 | 114333 |
| 2024-07-25 | 95.43 | $0.00 | — |
| 2024-07-24 | 95.43 | $0.00 | — |
| 2024-07-23 | 95.43 | $0.00 | — |
| 2024-07-17 | 95.43 | $0.00 | 6800 |
| 2023-05-23 | 95.43 | $0.00 | — |
| 2023-05-22 | 95.43 | $0.00 | — |
| 2023-05-19 | 95.43 | $0.00 | — |
| 2023-05-18 | 95.43 | $0.00 | — |
| 2023-05-17 | 95.43 | $0.00 | — |
| 2023-05-16 | 95.43 | $0.00 | — |
| 2023-05-15 | 95.43 | $0.00 | — |
| 2023-05-12 | 95.43 | $0.00 | — |
| 2023-05-11 | 95.43 | $0.00 | — |
| 2023-05-10 | 95.43 | $0.00 | 1500 |
| 2023-05-09 | 95.43 | $0.00 | — |
| 2023-05-08 | 95.43 | $0.00 | — |
| 2023-05-05 | 95.43 | $0.00 | — |
| 2023-05-04 | 95.43 | $0.00 | — |
| 2023-05-03 | 95.43 | $0.00 | — |
| 2023-05-02 | 95.43 | $0.00 | — |
| 2023-05-01 | 95.43 | $0.00 | — |
| 2023-04-28 | 95.43 | $0.00 | — |
| 2023-04-27 | 95.43 | $0.00 | — |
| 2023-04-26 | 95.43 | $0.00 | — |
| 2023-04-25 | 95.43 | $0.00 | — |
| 2023-04-24 | 95.43 | $0.00 | — |
| 2023-04-21 | 95.43 | $0.00 | — |
| 2023-04-20 | 95.43 | $0.00 | — |
| 2023-04-19 | 95.43 | $0.00 | — |
| 2023-04-18 | 95.43 | $0.00 | — |
| 2023-04-17 | 95.43 | $0.00 | — |
| 2023-04-14 | 95.43 | $0.00 | — |
| 2023-04-13 | 95.43 | $0.00 | — |
| 2023-04-12 | 95.43 | $0.00 | — |
| 2023-04-11 | 95.43 | $0.00 | — |
| 2023-04-10 | 95.43 | $0.00 | — |
| 2023-04-06 | 95.43 | $0.00 | — |
| 2023-04-05 | 95.43 | $0.00 | — |
| 2023-04-04 | 95.43 | $0.00 | — |
| 2023-04-03 | 95.43 | $0.00 | — |
| 2023-03-31 | 95.43 | $0.00 | — |
| 2023-03-30 | 95.43 | $0.00 | — |
| 2023-03-29 | 95.43 | $0.00 | — |
| 2023-03-28 | 95.43 | $0.00 | — |
| 2023-03-27 | 95.43 | $0.00 | — |
| 2023-03-24 | 95.43 | $0.00 | — |
| 2023-03-23 | 95.43 | $0.00 | — |
| 2023-03-22 | 95.43 | $0.00 | — |
| 2023-03-21 | 95.43 | $0.00 | — |
| 2023-03-20 | 95.43 | $0.00 | — |
| 2023-03-17 | 95.43 | $0.00 | — |
| 2023-03-16 | 95.43 | $0.00 | — |
| 2023-03-15 | 95.43 | $0.00 | — |
| 2023-03-14 | 95.43 | $0.00 | — |
| 2023-03-13 | 95.43 | $0.00 | — |
| 2023-03-10 | 95.43 | $0.00 | — |
| 2023-03-09 | 95.43 | $0.00 | — |
| 2023-03-08 | 95.43 | $0.00 | — |
| 2023-03-07 | 95.43 | $0.00 | — |
| 2023-03-06 | 95.43 | $0.00 | — |
| 2023-03-03 | 95.43 | $0.00 | — |
| 2023-03-02 | 95.43 | $0.00 | — |
| 2023-03-01 | 95.43 | $0.00 | — |
| 2023-02-28 | 95.43 | $0.00 | — |
| 2023-02-27 | 95.43 | $0.00 | — |
| 2023-02-24 | 95.43 | $0.00 | — |
| 2023-02-23 | 95.43 | $0.00 | 10000 |
| 2023-02-22 | 95.43 | $0.00 | — |
| 2023-02-21 | 95.43 | $0.00 | — |
| 2023-02-17 | 95.43 | $0.00 | — |
| 2023-02-16 | 95.43 | $0.00 | — |
| 2023-02-15 | 95.43 | $0.00 | — |
| 2023-02-14 | 95.43 | $0.00 | — |
| 2023-02-13 | 95.43 | $0.00 | — |
| 2023-02-10 | 95.43 | $0.00 | — |
| 2023-02-09 | 95.43 | $0.00 | — |
| 2023-02-08 | 95.43 | $0.00 | — |
| 2023-02-07 | 95.43 | $0.00 | — |
| 2023-02-06 | 95.43 | $0.00 | — |
| 2023-02-03 | 95.43 | $0.00 | — |
| 2023-02-02 | 95.43 | $0.00 | — |
| 2023-02-01 | 95.43 | $0.00 | — |
| 2023-01-31 | 95.43 | $0.00 | — |
| 2023-01-30 | 95.43 | $0.00 | — |
| 2023-01-27 | 95.43 | $0.00 | — |
| 2023-01-26 | 95.43 | $0.00 | — |
| 2023-01-25 | 95.43 | $0.00 | — |
| 2023-01-24 | 95.43 | $0.00 | — |
| 2023-01-23 | 95.43 | $0.00 | — |
| 2023-01-20 | 95.42 | $0.00 | — |
| 2023-01-19 | 95.42 | $0.00 | — |
| 2023-01-18 | 95.42 | $0.00 | — |
| 2023-01-17 | 95.42 | $0.00 | — |
| 2023-01-13 | 95.42 | $0.00 | — |
| 2023-01-12 | 95.42 | $0.00 | — |
| 2023-01-11 | 95.42 | $0.00 | 2400 |
| 2023-01-10 | 95.42 | $0.00 | — |
| 2023-01-09 | 95.42 | $0.00 | — |
| 2023-01-06 | 95.42 | $0.00 | — |
| 2023-01-05 | 95.42 | $0.00 | — |
| 2023-01-04 | 95.42 | $0.00 | — |
| 2023-01-03 | 95.42 | $0.00 | — |
| 2022-12-30 | 95.42 | $0.00 | 144000 |
| 2022-12-29 | 95.42 | $0.00 | — |
| 2022-12-28 | 95.42 | $0.00 | — |
| 2022-12-27 | 95.41 | $0.00 | — |
| 2022-12-23 | 95.41 | $0.00 | — |
| 2022-12-22 | 95.41 | $0.00 | — |
| 2022-12-21 | 95.41 | $0.00 | — |
| 2022-12-20 | 95.41 | $0.00 | — |
| 2022-12-19 | 95.41 | $0.00 | — |
| 2022-12-16 | 95.41 | $0.00 | 5139 |
| 2022-12-15 | 95.41 | $0.00 | — |
| 2022-12-14 | 95.41 | $0.00 | — |
| 2022-12-13 | 95.40 | $0.00 | — |
| 2022-12-12 | 95.40 | $0.00 | — |
| 2022-12-09 | 95.40 | $0.00 | — |
| 2022-12-08 | 95.40 | $0.00 | — |
| 2022-12-07 | 95.40 | $0.00 | — |
| 2022-12-06 | 95.40 | $0.00 | — |
| 2022-12-05 | 95.39 | $0.00 | — |
| 2022-12-02 | 95.39 | $0.00 | — |
| 2022-12-01 | 95.39 | $0.00 | — |
| 2022-11-30 | 95.39 | $0.00 | — |
| 2022-11-29 | 95.38 | $0.00 | — |
| 2022-11-28 | 95.38 | $0.00 | — |
| 2022-11-25 | 95.38 | $0.00 | — |
| 2022-11-23 | 95.38 | $0.00 | — |
| 2022-11-22 | 95.37 | $0.00 | — |
| 2022-11-21 | 95.37 | $0.00 | — |
| 2022-11-18 | 95.37 | $0.00 | — |
| 2022-11-17 | 95.36 | $0.00 | — |
| 2022-11-16 | 95.36 | $0.00 | — |
| 2022-11-15 | 95.36 | $0.00 | — |
| 2022-11-14 | 95.35 | $0.00 | — |
| 2022-11-11 | 95.35 | $0.00 | — |
| 2022-11-10 | 95.34 | $0.00 | — |
| 2022-11-09 | 95.34 | $0.00 | — |
| 2022-11-08 | 95.33 | $0.00 | — |
| 2022-11-07 | 95.33 | $0.00 | — |
| 2022-11-04 | 95.32 | $0.00 | — |
| 2022-11-03 | 95.32 | $0.00 | — |
| 2022-11-02 | 95.31 | $0.00 | — |
| 2022-11-01 | 95.30 | $0.00 | — |
| 2022-10-31 | 95.30 | $0.00 | — |
| 2022-10-28 | 95.29 | $0.00 | — |
| 2022-10-27 | 95.28 | $0.00 | — |
| 2022-10-26 | 95.27 | $0.00 | — |
| 2022-10-25 | 95.27 | $0.00 | — |
| 2022-10-24 | 95.26 | $0.00 | — |
| 2022-10-21 | 95.25 | $0.00 | — |
| 2022-10-20 | 95.24 | $0.00 | — |
| 2022-10-19 | 95.23 | $0.00 | — |
| 2022-10-18 | 95.22 | $0.00 | — |
| 2022-10-17 | 95.21 | $0.00 | — |
| 2022-10-14 | 95.19 | $0.00 | — |
| 2022-10-13 | 95.18 | $0.00 | — |
| 2022-10-12 | 95.17 | $0.00 | — |
| 2022-10-11 | 95.15 | $0.00 | — |
| 2022-10-10 | 95.14 | $0.00 | — |
| 2022-10-07 | 95.12 | $0.00 | — |
| 2022-10-06 | 95.11 | $0.00 | — |
| 2022-10-05 | 95.09 | $0.00 | — |
| 2022-10-04 | 95.07 | $0.00 | — |
| 2022-10-03 | 95.05 | $0.00 | — |
| 2022-09-30 | 95.03 | $0.00 | — |
| 2022-09-29 | 95.01 | $0.00 | — |
| 2022-09-28 | 94.99 | $0.00 | — |
| 2022-09-27 | 94.97 | $0.00 | — |
| 2022-09-26 | 94.94 | $0.00 | — |
| 2022-09-23 | 94.92 | $0.00 | — |
| 2022-09-22 | 94.89 | $0.00 | — |
| 2022-09-21 | 94.86 | $0.00 | — |
| 2022-09-20 | 94.83 | $0.00 | — |
| 2022-09-19 | 94.80 | $0.00 | — |
| 2022-09-16 | 94.77 | $0.00 | — |
| 2022-09-15 | 94.73 | $0.00 | — |
| 2022-09-14 | 94.70 | $0.00 | — |
| 2022-09-13 | 94.66 | $0.00 | — |
| 2022-09-12 | 94.62 | $0.00 | — |
| 2022-09-09 | 94.57 | $0.00 | — |
| 2022-09-08 | 94.53 | $0.00 | — |
| 2022-09-07 | 94.48 | $0.00 | — |
| 2022-09-06 | 94.43 | $0.00 | — |
| 2022-09-02 | 94.38 | $0.00 | — |
| 2022-09-01 | 94.32 | $0.00 | — |
| 2022-08-31 | 94.26 | $0.00 | — |
| 2022-08-30 | 94.20 | $0.00 | — |
| 2022-08-29 | 94.14 | $0.00 | — |
| 2022-08-26 | 94.07 | $0.00 | — |
| 2022-08-25 | 94.00 | $0.00 | — |
| 2022-08-24 | 93.92 | $0.00 | — |
| 2022-08-23 | 93.84 | $0.00 | — |
| 2022-08-22 | 93.76 | $0.00 | — |
| 2022-08-19 | 93.67 | $0.00 | — |
| 2022-08-18 | 93.58 | $0.00 | — |
| 2022-08-17 | 93.48 | $0.00 | — |
| 2022-08-16 | 93.38 | $0.00 | — |
| 2022-08-15 | 93.27 | $0.00 | — |
| 2022-08-12 | 93.15 | $0.00 | — |
| 2022-08-11 | 93.03 | $0.00 | — |
| 2022-08-10 | 92.91 | $0.00 | — |
| 2022-08-09 | 92.77 | $0.00 | — |
| 2022-08-08 | 92.63 | $0.00 | — |
| 2022-08-05 | 92.49 | $0.00 | — |
| 2022-08-04 | 92.33 | $0.00 | — |
| 2022-08-03 | 92.17 | $0.00 | 200 |
| 2022-08-02 | 92.00 | $0.00 | — |
| 2022-08-01 | 91.82 | $0.00 | — |
| 2022-07-29 | 91.62 | $0.00 | — |
| 2022-07-28 | 91.42 | $0.00 | — |
| 2022-07-27 | 91.21 | $0.00 | — |
| 2022-07-26 | 90.99 | $0.00 | — |
| 2022-07-25 | 90.76 | $0.00 | — |
| 2022-07-22 | 90.51 | $0.00 | — |
| 2022-07-21 | 90.25 | $0.00 | — |
| 2022-07-20 | 89.98 | $0.00 | — |
| 2022-07-19 | 89.69 | $0.00 | — |
| 2022-07-18 | 89.39 | $0.00 | — |
| 2022-07-15 | 89.07 | $0.00 | — |
| 2022-07-14 | 88.74 | $0.00 | — |
| 2022-07-13 | 88.39 | $0.00 | — |
| 2022-07-12 | 88.01 | $0.00 | — |
| 2022-07-11 | 87.62 | $0.00 | — |
| 2022-07-08 | 87.21 | $0.00 | — |
| 2022-07-07 | 86.78 | $0.00 | — |
| 2022-07-06 | 86.33 | $0.00 | — |
| 2022-07-05 | 85.85 | $0.00 | — |
| 2022-07-01 | 85.34 | $0.00 | — |
| 2022-06-30 | 84.81 | $0.00 | — |
| 2022-06-29 | 84.25 | $0.00 | — |
| 2022-06-28 | 83.66 | $0.00 | — |
| 2022-06-27 | 83.04 | $0.00 | — |
| 2022-06-24 | 82.39 | $0.00 | — |
| 2022-06-23 | 81.70 | $0.00 | — |
| 2022-06-22 | 80.98 | $0.00 | — |
| 2022-06-21 | 80.22 | $0.00 | — |
| 2022-06-17 | 79.42 | $0.00 | — |
| 2022-06-16 | 78.58 | $0.00 | — |
| 2022-06-15 | 77.69 | $0.00 | — |
| 2022-06-14 | 76.76 | $0.00 | — |
| 2022-06-13 | 75.77 | $0.00 | — |
| 2022-06-10 | 74.74 | $0.00 | — |
| 2022-06-09 | 73.65 | $0.00 | — |
| 2022-06-08 | 72.50 | $0.00 | — |
| 2022-06-07 | 71.30 | $0.00 | — |
| 2022-06-06 | 70.03 | $0.00 | — |
| 2022-06-03 | 68.69 | $0.00 | — |
| 2022-06-02 | 67.28 | $0.00 | — |
| 2022-06-01 | 65.80 | $0.00 | — |
| 2022-05-31 | 64.24 | $0.00 | — |
| 2022-05-27 | 62.60 | $0.00 | — |
| 2022-05-26 | 60.87 | $0.00 | — |
| 2022-05-25 | 59.05 | $0.00 | — |
| 2022-05-24 | 57.14 | $0.00 | — |
| 2022-05-23 | 55.12 | $0.00 | — |
| 2022-05-20 | 53.00 | $0.00 | — |
| 2022-05-19 | 50.77 | $0.00 | — |
| 2022-05-18 | 48.42 | $0.00 | — |
| 2022-05-17 | 45.94 | $0.00 | — |
| 2022-05-16 | 43.34 | $0.00 | — |
| 2022-05-13 | 40.60 | $0.00 | — |
| 2022-05-12 | 37.71 | $0.00 | — |
| 2022-05-11 | 34.67 | $0.00 | — |
| 2022-05-10 | 31.47 | $0.00 | — |
| 2022-05-09 | 28.11 | $0.00 | — |
| 2022-05-06 | 24.56 | $0.00 | — |
| 2022-05-05 | 20.83 | $0.00 | — |
| 2022-05-04 | 16.91 | $0.00 | 33440 |
| 2022-05-03 | 12.78 | $0.00 | — |
| 2022-05-02 | 12.78 | $0.00 | — |
| 2022-04-29 | 12.78 | $0.00 | — |
| 2022-04-28 | 12.78 | $0.00 | — |
| 2022-04-27 | 12.78 | $0.00 | — |
| 2022-04-26 | 12.79 | $0.00 | — |
| 2022-04-25 | 12.79 | $0.00 | — |
| 2022-04-22 | 12.79 | $0.00 | — |
| 2022-04-21 | 12.79 | $0.00 | — |
| 2022-04-20 | 12.80 | $0.00 | — |
| 2022-04-19 | 12.80 | $0.00 | — |
| 2022-04-18 | 12.80 | $0.00 | — |
| 2022-04-14 | 12.81 | $0.00 | — |
| 2022-04-13 | 12.81 | $0.00 | — |
| 2022-04-12 | 12.81 | $0.00 | — |
| 2022-04-11 | 12.82 | $0.00 | — |
| 2022-04-08 | 12.82 | $0.00 | — |
| 2022-04-07 | 12.83 | $0.00 | — |
| 2022-04-06 | 12.83 | $0.00 | — |
| 2022-04-05 | 12.84 | $0.00 | — |
| 2022-04-04 | 12.84 | $0.00 | — |
| 2022-04-01 | 12.85 | $0.00 | — |
| 2022-03-31 | 12.85 | $0.00 | — |
| 2022-03-30 | 12.86 | $0.00 | — |
| 2022-03-29 | 12.87 | $0.00 | — |
| 2022-03-28 | 12.87 | $0.00 | — |
| 2022-03-25 | 12.88 | $0.00 | — |
| 2022-03-24 | 12.89 | $0.00 | — |
| 2022-03-23 | 12.89 | $0.00 | — |
| 2022-03-22 | 12.90 | $0.00 | — |
| 2022-03-21 | 12.91 | $0.00 | — |
| 2022-03-18 | 12.92 | $0.00 | — |
| 2022-03-17 | 12.93 | $0.00 | — |
| 2022-03-16 | 12.94 | $0.00 | — |
| 2022-03-15 | 12.95 | $0.00 | — |
| 2022-03-14 | 12.96 | $0.00 | — |
| 2022-03-11 | 12.97 | $0.00 | — |
| 2022-03-10 | 12.99 | $0.00 | — |
| 2022-03-09 | 13.00 | $0.00 | — |
| 2022-03-08 | 13.01 | $0.00 | — |
| 2022-03-07 | 13.03 | $0.00 | — |
| 2022-03-04 | 13.04 | $0.00 | — |
| 2022-03-03 | 13.06 | $0.00 | — |
| 2022-03-02 | 13.07 | $0.00 | — |
| 2022-03-01 | 13.09 | $0.00 | — |
| 2022-02-28 | 13.11 | $0.00 | — |
| 2022-02-25 | 13.13 | $0.00 | — |
| 2022-02-24 | 13.15 | $0.00 | — |
| 2022-02-23 | 13.17 | $0.00 | — |
| 2022-02-22 | 13.20 | $0.00 | — |
| 2022-02-18 | 13.22 | $0.00 | — |
| 2022-02-17 | 13.25 | $0.00 | — |
| 2022-02-16 | 13.27 | $0.00 | — |
| 2022-02-15 | 13.30 | $0.00 | — |
| 2022-02-14 | 13.33 | $0.00 | — |
| 2022-02-11 | 13.36 | $0.00 | — |
| 2022-02-10 | 13.39 | $0.00 | — |
| 2022-02-09 | 13.43 | $0.00 | — |
| 2022-02-08 | 13.46 | $0.00 | — |
| 2022-02-07 | 13.50 | $0.00 | — |
| 2022-02-04 | 13.54 | $0.00 | — |
| 2022-02-03 | 13.59 | $0.00 | — |
| 2022-02-02 | 13.63 | $0.00 | — |
| 2022-02-01 | 13.68 | $0.00 | — |
| 2022-01-31 | 13.73 | $0.00 | — |
| 2022-01-28 | 13.78 | $0.00 | — |
| 2022-01-27 | 13.83 | $0.00 | — |
| 2022-01-26 | 13.89 | $0.00 | — |
| 2022-01-25 | 13.95 | $0.00 | — |
| 2022-01-24 | 14.02 | $0.00 | — |
| 2022-01-21 | 14.08 | $0.00 | — |
| 2022-01-20 | 14.15 | $0.00 | — |
| 2022-01-19 | 14.23 | $0.00 | — |
| 2022-01-18 | 14.31 | $0.00 | — |
| 2022-01-14 | 14.39 | $0.00 | 2000 |
| 2022-01-13 | 14.48 | $0.00 | — |
| 2022-01-12 | 14.57 | $0.00 | — |
| 2022-01-11 | 14.66 | $0.00 | — |
| 2022-01-10 | 14.77 | $0.00 | — |
| 2022-01-07 | 14.87 | $0.00 | — |
| 2022-01-06 | 14.98 | $0.00 | — |
| 2022-01-05 | 15.10 | $0.00 | — |
| 2022-01-04 | 15.23 | $0.00 | — |
| 2022-01-03 | 15.36 | $0.00 | — |
| 2021-12-31 | 15.50 | $0.00 | 400 |
| 2021-12-30 | 15.64 | $0.00 | — |
| 2021-12-29 | 15.79 | $0.00 | — |
| 2021-12-28 | 15.95 | $0.00 | — |
| 2021-12-27 | 16.12 | $0.00 | — |
| 2021-12-23 | 16.30 | $0.00 | — |
| 2021-12-22 | 16.49 | $0.00 | — |
| 2021-12-21 | 16.69 | $0.00 | — |
| 2021-12-20 | 16.89 | $0.00 | — |
| 2021-12-17 | 17.11 | $0.00 | — |
| 2021-12-16 | 17.34 | $0.00 | — |
| 2021-12-15 | 17.59 | $0.00 | — |
| 2021-12-14 | 17.84 | $0.00 | — |
| 2021-12-13 | 18.11 | $0.00 | — |
| 2021-12-10 | 18.39 | $0.00 | — |
| 2021-12-09 | 18.69 | $0.00 | — |
| 2021-12-08 | 19.00 | $0.00 | — |
| 2021-12-07 | 19.33 | $0.00 | — |
| 2021-12-06 | 19.68 | $0.00 | — |
| 2021-12-03 | 20.05 | $0.00 | — |
| 2021-12-02 | 20.43 | $0.00 | — |
| 2021-12-01 | 20.84 | $0.00 | — |
| 2021-11-30 | 21.26 | $0.00 | — |
| 2021-11-29 | 21.71 | $0.00 | — |
| 2021-11-26 | 22.18 | $0.00 | — |
| 2021-11-24 | 22.68 | $0.00 | — |
| 2021-11-23 | 23.20 | $0.00 | — |
| 2021-11-22 | 23.75 | $0.00 | — |
| 2021-11-19 | 24.33 | $0.00 | — |
| 2021-11-18 | 24.94 | $0.00 | — |
| 2021-11-17 | 25.59 | $0.00 | 1810 |
| 2021-11-16 | 26.26 | $0.00 | — |
| 2021-11-15 | 26.97 | $0.00 | — |
| 2021-11-12 | 27.72 | $0.00 | — |
| 2021-11-11 | 28.51 | $0.00 | — |
| 2021-11-10 | 29.34 | $0.00 | — |
| 2021-11-09 | 30.22 | $0.00 | — |
| 2021-11-08 | 31.13 | $0.00 | — |
| 2021-11-05 | 32.10 | $0.00 | — |
| 2021-11-04 | 33.12 | $0.00 | — |
| 2021-11-03 | 34.20 | $0.00 | — |
| 2021-11-02 | 35.32 | $0.00 | — |
| 2021-11-01 | 36.51 | $0.00 | — |
| 2021-10-29 | 37.76 | $0.00 | — |
| 2021-10-28 | 39.08 | $0.00 | — |
| 2021-10-27 | 40.47 | $0.00 | — |
| 2021-10-26 | 41.93 | $0.00 | — |
| 2021-10-25 | 43.46 | $0.00 | — |
| 2021-10-22 | 45.08 | $0.00 | 2000 |
| 2021-10-21 | 46.78 | $0.01 | — |
| 2021-10-20 | 46.83 | $0.01 | — |
| 2021-10-19 | 46.88 | $0.01 | — |
| 2021-10-18 | 46.94 | $0.01 | — |
| 2021-10-15 | 46.99 | $0.01 | — |
| 2021-10-14 | 47.05 | $0.01 | — |
| 2021-10-13 | 47.12 | $0.01 | — |
| 2021-10-12 | 47.18 | $0.01 | — |
| 2021-10-11 | 47.25 | $0.01 | — |
| 2021-10-08 | 47.33 | $0.01 | — |
| 2021-10-07 | 47.40 | $0.01 | — |
| 2021-10-06 | 47.48 | $0.01 | — |
| 2021-10-05 | 47.57 | $0.01 | — |
| 2021-10-04 | 47.66 | $0.01 | — |
| 2021-10-01 | 47.75 | $0.01 | — |
| 2021-09-30 | 47.85 | $0.01 | — |
| 2021-09-29 | 47.96 | $0.01 | — |
| 2021-09-28 | 48.07 | $0.01 | — |
| 2021-09-27 | 48.19 | $0.01 | — |
| 2021-09-24 | 48.31 | $0.01 | — |
| 2021-09-23 | 48.44 | $0.01 | 10000 |
| 2021-09-22 | 48.57 | $0.00 | 100 |
| 2021-09-21 | 49.03 | $0.01 | 7500 |
| 2021-09-20 | 48.65 | $0.00 | 860 |
| 2021-09-17 | 48.40 | $0.00 | — |
| 2021-09-16 | 48.28 | $0.00 | 37124 |
| 2021-09-15 | 48.15 | $0.01 | — |
| 2021-09-14 | 45.66 | $0.01 | — |
| 2021-09-13 | 43.03 | $0.01 | — |
| 2021-09-10 | 40.27 | $0.01 | — |
| 2021-09-09 | 37.36 | $0.01 | — |
| 2021-09-08 | 34.30 | $0.01 | — |
| 2021-09-07 | 31.07 | $0.01 | — |
| 2021-09-03 | 27.68 | $0.01 | — |
| 2021-09-02 | 24.11 | $0.01 | 1200 |
| 2021-09-01 | 20.35 | $0.00 | — |
| 2021-08-31 | 16.44 | $0.00 | — |
| 2021-08-30 | 12.32 | $0.00 | — |
| 2021-08-27 | 7.98 | $0.00 | 59540 |
| 2021-08-26 | 3.42 | $0.00 | — |
| 2021-08-25 | 3.56 | $0.00 | — |
| 2021-08-24 | 3.71 | $0.00 | — |
| 2021-08-23 | 3.86 | $0.00 | — |
| 2021-08-20 | 4.02 | $0.00 | — |
| 2021-08-19 | 4.19 | $0.00 | — |
| 2021-08-18 | 4.37 | $0.00 | — |
| 2021-08-17 | 4.56 | $0.00 | — |
| 2021-08-16 | 4.76 | $0.00 | — |
| 2021-08-13 | 4.96 | $0.00 | — |
| 2021-08-12 | 5.18 | $0.00 | — |
| 2021-08-11 | 5.41 | $0.00 | — |
| 2021-08-10 | 5.66 | $0.00 | — |
| 2021-08-09 | 5.91 | $0.00 | — |
| 2021-08-06 | 6.18 | $0.00 | — |
| 2021-08-05 | 6.47 | $0.00 | — |
| 2021-08-04 | 6.77 | $0.00 | — |
| 2021-08-03 | 7.08 | $0.00 | — |
| 2021-08-02 | 7.41 | $0.00 | — |
| 2021-07-30 | 7.76 | $0.00 | — |
| 2021-07-29 | 8.13 | $0.00 | — |
| 2021-07-28 | 8.51 | $0.00 | — |
| 2021-07-27 | 8.92 | $0.00 | — |
| 2021-07-26 | 9.35 | $0.00 | — |
| 2021-07-23 | 9.80 | $0.00 | — |
| 2021-07-22 | 10.27 | $0.00 | — |
| 2021-07-21 | 10.77 | $0.00 | — |
| 2021-07-20 | 11.29 | $0.00 | — |
| 2021-07-19 | 11.85 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected