Is CNB Financial Services, Inc. (CBFC) a Buy, Sell, or Hold?
Enter your email address below for free access to our CNB Financial Services, Inc. (CBFC) research center and poll results.
OTC : CBFC
CNB Financial Services, Inc.
$80 USD
$30 (60.0%)
- Volume
- 500
- Average Volume
- 1
- Market Capitalization
- $30.39M
- P/E Ratio
- 10.51
- Dividend Yield
- 4.12%
- Price Target
- Year High
- $80.00
- Year Low
- $30.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
53.00
2026-07-14
Close Price
$80.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.00
Average
46.19
Maximum
65.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.00 | $80.00 | — |
| 2026-07-13 | 51.50 | $80.00 | 500 |
| 2026-07-10 | 50.00 | $50.00 | — |
| 2026-07-09 | 50.00 | $50.00 | — |
| 2026-07-08 | 50.00 | $50.00 | — |
| 2026-07-07 | 50.00 | $50.00 | — |
| 2026-07-06 | 50.00 | $50.00 | — |
| 2026-07-02 | 50.00 | $50.00 | — |
| 2026-07-01 | 50.00 | $50.00 | — |
| 2026-06-30 | 50.00 | $50.00 | — |
| 2026-06-29 | 50.00 | $50.00 | — |
| 2026-06-26 | 50.00 | $50.00 | — |
| 2026-06-25 | 50.00 | $50.00 | — |
| 2026-06-24 | 50.00 | $50.00 | — |
| 2026-06-23 | 50.00 | $50.00 | — |
| 2026-06-22 | 50.00 | $50.00 | — |
| 2026-06-18 | 50.00 | $50.00 | — |
| 2026-06-17 | 50.00 | $50.00 | — |
| 2026-06-16 | 50.00 | $50.00 | — |
| 2026-06-15 | 50.00 | $50.00 | — |
| 2026-06-12 | 50.00 | $50.00 | — |
| 2026-06-11 | 50.00 | $50.00 | — |
| 2026-06-10 | 50.00 | $50.00 | — |
| 2026-06-09 | 50.00 | $50.00 | — |
| 2026-06-08 | 50.00 | $50.00 | — |
| 2026-06-05 | 50.00 | $50.00 | — |
| 2026-06-04 | 50.00 | $50.00 | — |
| 2026-06-03 | 50.00 | $50.00 | — |
| 2026-06-02 | 50.00 | $50.00 | — |
| 2026-06-01 | 50.00 | $50.00 | — |
| 2026-05-29 | 50.00 | $50.00 | — |
| 2026-05-28 | 50.00 | $50.00 | — |
| 2026-05-27 | 50.00 | $50.00 | — |
| 2026-05-26 | 50.00 | $50.00 | — |
| 2026-05-22 | 50.00 | $50.00 | — |
| 2026-05-21 | 50.00 | $50.00 | — |
| 2026-05-20 | 50.00 | $50.00 | — |
| 2026-05-19 | 50.00 | $50.00 | — |
| 2026-05-18 | 50.00 | $50.00 | — |
| 2026-05-15 | 50.00 | $50.00 | — |
| 2026-05-14 | 50.00 | $50.00 | — |
| 2026-05-13 | 50.00 | $50.00 | — |
| 2026-05-12 | 50.00 | $50.00 | — |
| 2026-05-11 | 50.00 | $50.00 | — |
| 2026-05-08 | 50.00 | $50.00 | — |
| 2026-05-07 | 50.00 | $50.00 | — |
| 2026-05-06 | 50.00 | $50.00 | — |
| 2026-05-05 | 50.00 | $50.00 | — |
| 2026-05-04 | 50.00 | $50.00 | — |
| 2026-05-01 | 50.00 | $50.00 | — |
| 2026-04-30 | 50.00 | $50.00 | — |
| 2026-04-29 | 50.00 | $50.00 | — |
| 2026-04-28 | 50.00 | $50.00 | — |
| 2026-04-27 | 50.00 | $50.00 | — |
| 2026-04-24 | 50.00 | $50.00 | — |
| 2026-04-23 | 50.00 | $50.00 | — |
| 2026-04-22 | 50.00 | $50.00 | — |
| 2026-04-21 | 50.00 | $50.00 | — |
| 2026-04-20 | 50.00 | $50.00 | 68 |
| 2026-04-17 | 50.00 | $50.00 | — |
| 2026-04-16 | 50.00 | $50.00 | — |
| 2026-04-15 | 50.00 | $50.00 | 68 |
| 2026-04-14 | 50.00 | $50.00 | — |
| 2026-04-13 | 50.00 | $50.00 | — |
| 2026-04-10 | 50.00 | $50.00 | 68 |
| 2026-04-09 | 50.00 | $50.00 | 68 |
| 2026-04-08 | 50.00 | $50.00 | — |
| 2026-04-07 | 50.00 | $50.00 | — |
| 2026-04-06 | 50.00 | $50.00 | — |
| 2026-04-02 | 50.00 | $50.00 | — |
| 2026-04-01 | 50.00 | $50.00 | 68 |
| 2026-03-31 | 50.00 | $50.00 | — |
| 2026-03-30 | 50.00 | $50.00 | 68 |
| 2026-03-27 | 50.00 | $50.00 | 68 |
| 2026-03-26 | 50.00 | $50.00 | 68 |
| 2026-03-25 | 50.00 | $50.00 | — |
| 2026-03-24 | 50.00 | $50.00 | — |
| 2026-03-23 | 50.00 | $50.00 | — |
| 2026-03-20 | 50.00 | $50.00 | 68 |
| 2026-03-19 | 50.00 | $50.00 | — |
| 2026-03-18 | 50.00 | $50.00 | — |
| 2026-03-17 | 50.00 | $50.00 | — |
| 2026-03-16 | 50.00 | $50.00 | — |
| 2026-03-13 | 50.00 | $50.00 | — |
| 2026-03-12 | 50.00 | $50.00 | — |
| 2026-03-11 | 50.00 | $50.00 | — |
| 2026-03-10 | 50.00 | $50.00 | — |
| 2026-03-09 | 50.00 | $50.00 | — |
| 2026-03-06 | 50.00 | $50.00 | — |
| 2026-03-05 | 50.00 | $50.00 | — |
| 2026-03-04 | 50.00 | $50.00 | 68 |
| 2026-03-03 | 50.00 | $50.00 | — |
| 2026-03-02 | 50.00 | $50.00 | — |
| 2026-02-27 | 50.00 | $50.00 | — |
| 2026-02-26 | 50.00 | $50.00 | — |
| 2026-02-25 | 50.00 | $50.00 | — |
| 2026-02-24 | 49.75 | $50.00 | — |
| 2026-02-23 | 49.50 | $50.00 | — |
| 2026-02-20 | 49.25 | $50.00 | — |
| 2026-02-19 | 49.00 | $50.00 | — |
| 2026-02-18 | 48.75 | $50.00 | — |
| 2026-02-17 | 48.50 | $50.00 | — |
| 2026-02-13 | 48.25 | $50.00 | — |
| 2026-02-12 | 48.00 | $50.00 | — |
| 2026-02-11 | 47.75 | $50.00 | — |
| 2026-02-10 | 47.50 | $50.00 | — |
| 2026-02-09 | 47.25 | $50.00 | — |
| 2026-02-06 | 47.00 | $50.00 | — |
| 2026-02-05 | 46.75 | $50.00 | 68 |
| 2026-02-04 | 46.50 | $50.00 | 68 |
| 2026-02-03 | 46.25 | $50.00 | 68 |
| 2026-02-02 | 46.00 | $50.00 | 68 |
| 2026-01-30 | 45.75 | $50.00 | — |
| 2026-01-29 | 45.50 | $50.00 | 68 |
| 2026-01-28 | 45.25 | $50.00 | 131 |
| 2026-01-27 | 45.00 | $45.00 | 68 |
| 2026-01-26 | 45.00 | $45.00 | 68 |
| 2026-01-23 | 45.00 | $45.00 | 68 |
| 2026-01-22 | 45.00 | $45.00 | 68 |
| 2026-01-21 | 45.00 | $45.00 | 68 |
| 2026-01-20 | 45.00 | $45.00 | 68 |
| 2026-01-16 | 45.00 | $45.00 | 68 |
| 2026-01-15 | 45.00 | $45.00 | 68 |
| 2026-01-14 | 45.00 | $45.00 | 68 |
| 2026-01-13 | 45.00 | $45.00 | 68 |
| 2026-01-12 | 45.00 | $45.00 | 68 |
| 2026-01-09 | 45.00 | $45.00 | 68 |
| 2026-01-08 | 45.00 | $45.00 | 68 |
| 2026-01-07 | 45.00 | $45.00 | 68 |
| 2026-01-06 | 45.00 | $45.00 | — |
| 2026-01-05 | 45.00 | $45.00 | 68 |
| 2026-01-02 | 45.00 | $45.00 | 68 |
| 2025-12-31 | 45.00 | $45.00 | 68 |
| 2025-12-30 | 45.00 | $45.00 | 68 |
| 2025-12-29 | 45.00 | $45.00 | 68 |
| 2025-12-26 | 45.00 | $45.00 | 68 |
| 2025-12-24 | 45.00 | $45.00 | — |
| 2025-12-23 | 45.00 | $45.00 | 68 |
| 2025-12-22 | 45.00 | $45.00 | 68 |
| 2025-12-19 | 45.00 | $45.00 | 68 |
| 2025-12-18 | 45.00 | $45.00 | 68 |
| 2025-12-17 | 45.00 | $45.00 | 68 |
| 2025-12-16 | 45.00 | $45.00 | 68 |
| 2025-12-15 | 45.00 | $45.00 | — |
| 2025-12-12 | 45.00 | $45.00 | — |
| 2025-12-11 | 45.00 | $45.00 | — |
| 2025-12-10 | 45.00 | $45.00 | 68 |
| 2025-12-09 | 45.00 | $45.00 | 68 |
| 2025-12-08 | 45.00 | $45.00 | 68 |
| 2025-12-05 | 45.00 | $45.00 | 68 |
| 2025-12-04 | 45.00 | $45.00 | 68 |
| 2025-12-03 | 45.00 | $45.00 | 68 |
| 2025-12-02 | 45.00 | $45.00 | — |
| 2025-12-01 | 45.00 | $45.00 | 68 |
| 2025-11-28 | 45.00 | $45.00 | — |
| 2025-11-26 | 45.00 | $45.00 | 68 |
| 2025-11-25 | 45.00 | $45.00 | — |
| 2025-11-24 | 44.38 | $45.00 | 68 |
| 2025-11-21 | 43.75 | $45.00 | 68 |
| 2025-11-20 | 43.13 | $45.00 | 68 |
| 2025-11-19 | 42.50 | $45.00 | 68 |
| 2025-11-18 | 41.88 | $45.00 | 68 |
| 2025-11-17 | 41.25 | $45.00 | 68 |
| 2025-11-14 | 40.63 | $45.00 | 68 |
| 2025-11-13 | 40.00 | $45.00 | 68 |
| 2025-11-12 | 39.38 | $45.00 | 68 |
| 2025-11-11 | 38.75 | $45.00 | 68 |
| 2025-11-10 | 38.13 | $45.00 | 68 |
| 2025-11-07 | 37.50 | $45.00 | 68 |
| 2025-11-06 | 36.88 | $45.00 | 68 |
| 2025-11-05 | 36.25 | $45.00 | 68 |
| 2025-11-04 | 35.63 | $45.00 | 68 |
| 2025-11-03 | 35.00 | $45.00 | 68 |
| 2025-10-31 | 34.38 | $45.00 | 400 |
| 2025-10-30 | 33.75 | $45.00 | 68 |
| 2025-10-29 | 33.13 | $45.00 | 400 |
| 2025-10-28 | 32.50 | $32.50 | — |
| 2025-10-27 | 32.50 | $32.50 | — |
| 2025-10-24 | 32.50 | $32.50 | — |
| 2025-10-23 | 32.50 | $32.50 | — |
| 2025-10-22 | 32.50 | $32.50 | — |
| 2025-10-21 | 32.50 | $32.50 | — |
| 2025-10-20 | 32.50 | $32.50 | — |
| 2025-10-17 | 32.50 | $32.50 | — |
| 2025-10-16 | 32.50 | $32.50 | — |
| 2025-10-15 | 32.50 | $32.50 | — |
| 2025-10-14 | 32.50 | $32.50 | — |
| 2025-10-13 | 32.50 | $32.50 | — |
| 2025-10-10 | 32.50 | $32.50 | — |
| 2025-10-09 | 32.50 | $32.50 | — |
| 2025-10-08 | 32.50 | $32.50 | — |
| 2025-10-07 | 32.50 | $32.50 | — |
| 2025-10-06 | 32.50 | $32.50 | — |
| 2025-10-03 | 32.50 | $32.50 | — |
| 2025-10-02 | 32.50 | $32.50 | — |
| 2025-10-01 | 32.50 | $32.50 | — |
| 2025-09-30 | 32.50 | $32.50 | — |
| 2025-09-29 | 32.50 | $32.50 | — |
| 2025-09-26 | 32.50 | $32.50 | — |
| 2025-09-25 | 32.50 | $32.50 | — |
| 2025-09-24 | 32.50 | $32.50 | — |
| 2025-09-23 | 32.50 | $32.50 | — |
| 2025-09-22 | 32.50 | $32.50 | — |
| 2025-09-19 | 32.50 | $32.50 | — |
| 2025-09-18 | 32.50 | $32.50 | — |
| 2025-09-17 | 32.50 | $32.50 | — |
| 2025-09-16 | 32.50 | $32.50 | — |
| 2025-09-15 | 32.50 | $32.50 | — |
| 2025-09-12 | 32.50 | $32.50 | — |
| 2025-09-11 | 32.50 | $32.50 | — |
| 2025-09-10 | 32.50 | $32.50 | — |
| 2025-09-09 | 32.50 | $32.50 | — |
| 2025-09-08 | 32.50 | $32.50 | — |
| 2025-09-05 | 32.50 | $32.50 | — |
| 2025-09-04 | 32.50 | $32.50 | — |
| 2025-09-03 | 32.50 | $32.50 | — |
| 2025-09-02 | 32.50 | $32.50 | — |
| 2025-08-29 | 32.50 | $32.50 | — |
| 2025-08-28 | 32.50 | $32.50 | — |
| 2025-08-27 | 32.50 | $32.50 | — |
| 2025-08-26 | 32.50 | $32.50 | — |
| 2025-08-25 | 32.50 | $32.50 | — |
| 2025-08-22 | 32.50 | $32.50 | 68 |
| 2025-08-21 | 32.50 | $32.50 | 68 |
| 2025-08-20 | 32.50 | $32.50 | 68 |
| 2025-08-19 | 32.50 | $32.50 | 68 |
| 2025-08-18 | 32.50 | $32.50 | — |
| 2025-08-15 | 32.50 | $32.50 | — |
| 2025-08-14 | 32.50 | $32.50 | — |
| 2025-08-13 | 32.50 | $32.50 | — |
| 2025-08-12 | 32.50 | $32.50 | — |
| 2025-08-11 | 32.50 | $32.50 | — |
| 2025-08-08 | 32.50 | $32.50 | — |
| 2025-08-07 | 32.50 | $32.50 | — |
| 2025-08-06 | 32.50 | $32.50 | — |
| 2025-08-05 | 32.50 | $32.50 | — |
| 2025-08-04 | 32.50 | $32.50 | — |
| 2025-08-01 | 32.50 | $32.50 | — |
| 2025-07-31 | 32.50 | $32.50 | — |
| 2025-07-30 | 32.50 | $32.50 | — |
| 2025-07-29 | 32.50 | $32.50 | — |
| 2025-07-28 | 32.50 | $32.50 | 68 |
| 2025-07-25 | 32.50 | $32.50 | — |
| 2025-07-24 | 32.50 | $32.50 | — |
| 2025-07-23 | 32.50 | $32.50 | — |
| 2025-07-22 | 32.50 | $32.50 | — |
| 2025-07-21 | 32.50 | $32.50 | 68 |
| 2025-07-18 | 32.50 | $32.50 | 68 |
| 2025-07-17 | 32.50 | $32.50 | 68 |
| 2025-07-16 | 32.50 | $32.50 | 68 |
| 2025-07-15 | 32.50 | $32.50 | 68 |
| 2025-07-14 | 32.50 | $32.50 | 68 |
| 2025-07-11 | 32.50 | $32.50 | 68 |
| 2025-07-10 | 32.50 | $32.50 | 68 |
| 2025-07-09 | 32.50 | $32.50 | 68 |
| 2025-07-08 | 32.50 | $32.50 | 68 |
| 2025-07-07 | 32.50 | $32.50 | 68 |
| 2025-07-03 | 32.50 | $32.50 | — |
| 2025-07-02 | 32.50 | $32.50 | 68 |
| 2025-07-01 | 32.50 | $32.50 | — |
| 2025-06-30 | 32.50 | $32.50 | — |
| 2025-06-27 | 32.50 | $32.50 | — |
| 2025-06-26 | 32.50 | $32.50 | — |
| 2025-06-25 | 32.50 | $32.50 | — |
| 2025-06-24 | 32.50 | $32.50 | — |
| 2025-06-23 | 32.50 | $32.50 | — |
| 2025-06-20 | 32.50 | $32.50 | — |
| 2025-06-18 | 32.50 | $32.50 | — |
| 2025-06-17 | 32.50 | $32.50 | — |
| 2025-06-16 | 32.50 | $32.50 | — |
| 2025-06-13 | 32.50 | $32.50 | — |
| 2025-06-12 | 32.50 | $32.50 | — |
| 2025-06-11 | 32.50 | $32.50 | — |
| 2025-06-10 | 32.50 | $32.50 | — |
| 2025-06-09 | 32.50 | $32.50 | — |
| 2025-06-06 | 32.50 | $32.50 | — |
| 2025-06-05 | 32.50 | $32.50 | — |
| 2025-06-04 | 32.50 | $32.50 | — |
| 2025-06-03 | 32.50 | $32.50 | — |
| 2025-06-02 | 32.50 | $32.50 | — |
| 2025-05-30 | 32.50 | $32.50 | — |
| 2025-05-29 | 32.50 | $32.50 | — |
| 2025-05-28 | 32.50 | $32.50 | — |
| 2025-05-27 | 32.50 | $32.50 | — |
| 2025-05-23 | 32.50 | $32.50 | — |
| 2025-05-22 | 32.50 | $32.50 | — |
| 2025-05-21 | 32.50 | $32.50 | — |
| 2025-05-20 | 32.50 | $32.50 | — |
| 2025-05-19 | 32.50 | $32.50 | — |
| 2025-05-16 | 32.50 | $32.50 | — |
| 2025-05-15 | 32.50 | $32.50 | — |
| 2025-05-14 | 32.50 | $32.50 | — |
| 2025-05-13 | 32.50 | $32.50 | — |
| 2025-05-12 | 32.50 | $32.50 | — |
| 2025-05-09 | 32.50 | $32.50 | — |
| 2025-05-08 | 32.50 | $32.50 | — |
| 2025-05-07 | 32.50 | $32.50 | — |
| 2025-05-06 | 32.50 | $32.50 | — |
| 2025-05-05 | 32.50 | $32.50 | — |
| 2025-05-02 | 32.50 | $32.50 | — |
| 2025-05-01 | 32.50 | $32.50 | — |
| 2025-04-30 | 32.50 | $32.50 | — |
| 2025-04-29 | 32.50 | $32.50 | — |
| 2025-04-28 | 32.50 | $32.50 | — |
| 2025-04-25 | 32.50 | $32.50 | — |
| 2025-04-24 | 32.50 | $32.50 | — |
| 2025-04-23 | 32.50 | $32.50 | — |
| 2025-04-22 | 32.50 | $32.50 | — |
| 2025-04-21 | 32.50 | $32.50 | — |
| 2025-04-17 | 32.50 | $32.50 | — |
| 2025-04-16 | 32.50 | $32.50 | — |
| 2025-04-15 | 32.50 | $32.50 | — |
| 2025-04-14 | 32.50 | $32.50 | — |
| 2025-04-11 | 32.50 | $32.50 | — |
| 2025-04-10 | 32.50 | $32.50 | — |
| 2025-04-09 | 32.50 | $32.50 | — |
| 2025-04-08 | 32.50 | $32.50 | — |
| 2025-04-07 | 32.50 | $32.50 | — |
| 2025-04-04 | 32.50 | $32.50 | — |
| 2025-04-03 | 32.50 | $32.50 | — |
| 2025-04-02 | 32.50 | $32.50 | — |
| 2025-04-01 | 32.50 | $32.50 | — |
| 2025-03-31 | 32.50 | $32.50 | — |
| 2025-03-28 | 32.50 | $32.50 | — |
| 2025-03-27 | 32.50 | $32.50 | — |
| 2025-03-26 | 32.50 | $32.50 | — |
| 2025-03-25 | 32.50 | $32.50 | — |
| 2025-03-24 | 32.50 | $32.50 | — |
| 2025-03-21 | 32.50 | $32.50 | — |
| 2025-03-20 | 32.50 | $32.50 | — |
| 2025-03-19 | 32.50 | $32.50 | — |
| 2025-03-18 | 32.50 | $32.50 | — |
| 2025-03-17 | 32.50 | $32.50 | — |
| 2025-03-14 | 32.50 | $32.50 | — |
| 2025-03-13 | 32.50 | $32.50 | — |
| 2025-03-12 | 32.50 | $32.50 | — |
| 2025-03-11 | 32.50 | $32.50 | — |
| 2025-03-10 | 32.50 | $32.50 | — |
| 2025-03-07 | 32.50 | $32.50 | — |
| 2025-03-06 | 32.50 | $32.50 | — |
| 2025-03-05 | 32.50 | $32.50 | — |
| 2025-03-04 | 32.50 | $32.50 | — |
| 2025-03-03 | 32.50 | $32.50 | — |
| 2025-02-28 | 32.50 | $32.50 | — |
| 2025-02-27 | 32.50 | $32.50 | — |
| 2025-02-26 | 32.50 | $32.50 | — |
| 2025-02-25 | 32.50 | $32.50 | — |
| 2025-02-24 | 32.50 | $32.50 | — |
| 2025-02-21 | 32.50 | $32.50 | — |
| 2025-02-20 | 32.50 | $32.50 | — |
| 2025-02-19 | 32.50 | $32.50 | — |
| 2025-02-18 | 32.50 | $32.50 | — |
| 2025-02-14 | 32.50 | $32.50 | — |
| 2025-02-13 | 32.50 | $32.50 | — |
| 2025-02-12 | 32.50 | $32.50 | — |
| 2025-02-11 | 32.50 | $32.50 | — |
| 2025-02-10 | 32.50 | $32.50 | — |
| 2025-02-07 | 32.50 | $32.50 | — |
| 2025-02-06 | 32.50 | $32.50 | — |
| 2025-02-05 | 32.50 | $32.50 | — |
| 2025-02-04 | 32.50 | $32.50 | — |
| 2025-02-03 | 32.50 | $32.50 | — |
| 2025-01-31 | 32.50 | $32.50 | — |
| 2025-01-30 | 32.50 | $32.50 | — |
| 2025-01-29 | 32.50 | $32.50 | — |
| 2025-01-28 | 32.50 | $32.50 | — |
| 2025-01-27 | 32.50 | $32.50 | — |
| 2025-01-24 | 32.50 | $32.50 | — |
| 2025-01-23 | 32.50 | $32.50 | — |
| 2025-01-22 | 32.50 | $32.50 | — |
| 2025-01-21 | 32.50 | $32.50 | — |
| 2025-01-17 | 32.50 | $32.50 | — |
| 2025-01-16 | 32.50 | $32.50 | — |
| 2025-01-15 | 32.50 | $32.50 | — |
| 2025-01-14 | 32.50 | $32.50 | — |
| 2025-01-13 | 32.50 | $32.50 | — |
| 2025-01-10 | 32.50 | $32.50 | — |
| 2025-01-08 | 32.50 | $32.50 | — |
| 2025-01-07 | 32.50 | $32.50 | — |
| 2025-01-06 | 32.50 | $32.50 | — |
| 2025-01-03 | 32.50 | $32.50 | — |
| 2025-01-02 | 32.50 | $32.50 | — |
| 2024-12-31 | 32.50 | $32.50 | — |
| 2024-12-30 | 32.50 | $32.50 | — |
| 2024-12-27 | 32.50 | $32.50 | — |
| 2024-12-26 | 32.38 | $32.50 | — |
| 2024-12-24 | 32.25 | $32.50 | — |
| 2024-12-23 | 32.13 | $32.50 | — |
| 2024-12-20 | 32.00 | $32.50 | — |
| 2024-12-19 | 31.88 | $32.50 | — |
| 2024-12-18 | 31.76 | $32.50 | — |
| 2024-12-17 | 31.63 | $32.50 | — |
| 2024-12-16 | 31.51 | $32.50 | — |
| 2024-12-13 | 31.38 | $32.50 | — |
| 2024-12-12 | 31.26 | $32.50 | — |
| 2024-12-11 | 31.14 | $32.50 | — |
| 2024-12-10 | 31.01 | $32.50 | — |
| 2024-12-09 | 30.89 | $32.50 | — |
| 2024-12-06 | 30.76 | $32.50 | — |
| 2024-12-05 | 30.64 | $32.50 | — |
| 2024-12-04 | 30.52 | $32.50 | — |
| 2024-12-03 | 30.39 | $32.50 | — |
| 2024-12-02 | 30.27 | $32.50 | — |
| 2024-11-29 | 30.14 | $32.50 | 137 |
| 2024-11-27 | 30.02 | $30.02 | — |
| 2024-11-26 | 30.02 | $30.02 | — |
| 2024-11-25 | 30.02 | $30.02 | — |
| 2024-11-22 | 30.02 | $30.02 | — |
| 2024-11-21 | 30.02 | $30.02 | — |
| 2024-11-20 | 30.02 | $30.02 | — |
| 2024-11-19 | 30.02 | $30.02 | — |
| 2024-11-18 | 30.02 | $30.02 | — |
| 2024-11-15 | 30.02 | $30.02 | — |
| 2024-11-14 | 30.02 | $30.02 | — |
| 2024-11-13 | 30.02 | $30.02 | — |
| 2024-11-12 | 30.02 | $30.02 | — |
| 2024-11-11 | 30.02 | $30.02 | — |
| 2024-11-08 | 30.02 | $30.02 | — |
| 2024-11-07 | 30.02 | $30.02 | — |
| 2024-11-06 | 30.02 | $30.02 | — |
| 2024-11-05 | 30.02 | $30.02 | — |
| 2024-11-04 | 30.02 | $30.02 | — |
| 2024-11-01 | 30.02 | $30.02 | — |
| 2024-10-31 | 30.02 | $30.02 | — |
| 2024-10-30 | 30.02 | $30.02 | — |
| 2024-10-29 | 30.02 | $30.02 | — |
| 2024-10-28 | 30.02 | $30.02 | — |
| 2024-10-25 | 30.02 | $30.02 | — |
| 2024-10-24 | 30.02 | $30.02 | — |
| 2024-10-23 | 30.02 | $30.02 | — |
| 2024-10-22 | 30.02 | $30.02 | — |
| 2024-10-21 | 30.02 | $30.02 | — |
| 2024-10-18 | 30.02 | $30.02 | — |
| 2024-10-17 | 30.02 | $30.02 | — |
| 2024-10-16 | 30.02 | $30.02 | — |
| 2024-10-15 | 30.02 | $30.02 | — |
| 2024-10-14 | 30.02 | $30.02 | — |
| 2024-10-11 | 30.02 | $30.02 | — |
| 2024-10-10 | 30.02 | $30.02 | — |
| 2024-10-09 | 30.02 | $30.02 | — |
| 2024-10-08 | 30.02 | $30.02 | — |
| 2024-10-07 | 30.02 | $30.02 | — |
| 2024-10-04 | 30.02 | $30.02 | — |
| 2024-10-03 | 30.02 | $30.02 | — |
| 2024-10-02 | 30.02 | $30.02 | — |
| 2024-10-01 | 30.02 | $30.02 | — |
| 2024-09-30 | 30.02 | $30.02 | — |
| 2024-09-27 | 30.02 | $30.02 | — |
| 2024-09-26 | 30.02 | $30.02 | — |
| 2024-09-25 | 30.02 | $30.02 | — |
| 2024-09-24 | 30.02 | $30.02 | — |
| 2024-09-23 | 30.02 | $30.02 | — |
| 2024-09-20 | 30.02 | $30.02 | — |
| 2024-09-19 | 30.02 | $30.02 | — |
| 2024-09-18 | 30.02 | $30.02 | — |
| 2024-09-17 | 30.02 | $30.02 | — |
| 2024-09-16 | 30.02 | $30.02 | — |
| 2024-09-13 | 30.02 | $30.02 | — |
| 2024-09-12 | 30.02 | $30.02 | — |
| 2024-09-11 | 30.02 | $30.02 | — |
| 2024-09-10 | 30.02 | $30.02 | — |
| 2024-09-09 | 30.02 | $30.02 | — |
| 2024-09-06 | 30.02 | $30.02 | — |
| 2024-09-05 | 30.02 | $30.02 | — |
| 2024-09-04 | 30.02 | $30.02 | — |
| 2024-09-03 | 30.02 | $30.02 | — |
| 2024-08-30 | 30.02 | $30.02 | — |
| 2024-08-29 | 30.02 | $30.02 | — |
| 2024-08-28 | 30.02 | $30.02 | — |
| 2024-08-27 | 30.02 | $30.02 | — |
| 2024-08-26 | 30.02 | $30.02 | — |
| 2024-08-23 | 30.02 | $30.02 | — |
| 2024-08-22 | 30.02 | $30.02 | — |
| 2024-08-21 | 30.02 | $30.02 | — |
| 2024-08-20 | 30.02 | $30.02 | — |
| 2024-08-19 | 30.02 | $30.02 | — |
| 2024-08-16 | 30.02 | $30.02 | — |
| 2024-08-15 | 30.02 | $30.02 | — |
| 2024-08-14 | 30.02 | $30.02 | — |
| 2024-08-13 | 30.02 | $30.02 | — |
| 2024-08-12 | 30.02 | $30.02 | — |
| 2024-08-09 | 30.02 | $30.02 | — |
| 2024-08-08 | 30.02 | $30.02 | — |
| 2024-08-07 | 30.02 | $30.02 | — |
| 2024-08-06 | 30.02 | $30.02 | — |
| 2024-08-05 | 30.02 | $30.02 | — |
| 2024-08-02 | 30.02 | $30.02 | — |
| 2024-08-01 | 30.02 | $30.02 | — |
| 2024-07-31 | 30.02 | $30.02 | — |
| 2024-07-30 | 30.02 | $30.02 | — |
| 2024-07-29 | 30.02 | $30.02 | — |
| 2024-07-26 | 30.02 | $30.02 | — |
| 2024-07-25 | 30.02 | $30.02 | — |
| 2024-07-24 | 30.02 | $30.02 | — |
| 2024-07-23 | 30.02 | $30.02 | — |
| 2024-07-22 | 30.02 | $30.02 | — |
| 2024-07-19 | 30.02 | $30.02 | — |
| 2024-07-18 | 30.02 | $30.02 | — |
| 2024-07-17 | 30.02 | $30.02 | — |
| 2024-07-16 | 30.02 | $30.02 | — |
| 2024-07-15 | 30.02 | $30.02 | — |
| 2024-07-12 | 30.02 | $30.02 | — |
| 2024-07-11 | 30.02 | $30.02 | — |
| 2024-07-10 | 30.02 | $30.02 | — |
| 2024-07-09 | 30.02 | $30.02 | — |
| 2024-07-08 | 30.02 | $30.02 | — |
| 2024-07-05 | 30.02 | $30.02 | — |
| 2024-07-03 | 30.02 | $30.02 | — |
| 2024-07-02 | 30.02 | $30.02 | — |
| 2024-07-01 | 30.02 | $30.02 | — |
| 2024-06-28 | 30.02 | $30.02 | — |
| 2024-06-27 | 30.02 | $30.02 | — |
| 2024-06-26 | 30.02 | $30.02 | — |
| 2024-06-25 | 30.02 | $30.02 | — |
| 2024-06-24 | 30.02 | $30.02 | — |
| 2024-06-21 | 30.02 | $30.02 | — |
| 2024-06-20 | 30.02 | $30.02 | — |
| 2024-06-18 | 30.02 | $30.02 | — |
| 2024-06-17 | 30.02 | $30.02 | — |
| 2024-06-14 | 30.02 | $30.02 | — |
| 2024-06-13 | 30.02 | $30.02 | — |
| 2024-06-12 | 30.02 | $30.02 | — |
| 2024-06-11 | 30.02 | $30.02 | — |
| 2024-06-10 | 30.02 | $30.02 | — |
| 2024-06-07 | 30.02 | $30.02 | — |
| 2024-06-06 | 30.02 | $30.02 | — |
| 2024-06-05 | 30.02 | $30.02 | — |
| 2024-06-04 | 30.02 | $30.02 | — |
| 2024-06-03 | 30.02 | $30.02 | — |
| 2024-05-31 | 30.02 | $30.02 | — |
| 2024-05-30 | 30.02 | $30.02 | — |
| 2024-05-29 | 30.02 | $30.02 | — |
| 2024-05-28 | 30.02 | $30.02 | — |
| 2024-05-24 | 30.02 | $30.02 | — |
| 2024-05-23 | 30.02 | $30.02 | — |
| 2024-05-22 | 30.02 | $30.02 | — |
| 2024-05-21 | 30.02 | $30.02 | — |
| 2024-05-20 | 30.02 | $30.02 | — |
| 2024-05-17 | 30.02 | $30.02 | — |
| 2024-05-16 | 30.02 | $30.02 | — |
| 2024-05-15 | 30.02 | $30.02 | — |
| 2024-05-14 | 30.02 | $30.02 | — |
| 2024-05-13 | 30.02 | $30.02 | — |
| 2024-05-10 | 30.02 | $30.02 | — |
| 2024-05-09 | 30.02 | $30.02 | — |
| 2024-05-08 | 30.02 | $30.02 | — |
| 2024-05-07 | 30.02 | $30.02 | — |
| 2024-05-06 | 30.02 | $30.02 | — |
| 2024-05-03 | 30.02 | $30.02 | — |
| 2024-05-02 | 30.01 | $30.02 | — |
| 2024-05-01 | 30.01 | $30.02 | — |
| 2024-04-30 | 30.01 | $30.02 | — |
| 2024-04-29 | 30.01 | $30.02 | — |
| 2024-04-26 | 30.01 | $30.02 | — |
| 2024-04-25 | 30.01 | $30.02 | — |
| 2024-04-24 | 30.01 | $30.02 | — |
| 2024-04-23 | 30.01 | $30.02 | — |
| 2024-04-22 | 30.01 | $30.02 | — |
| 2024-04-19 | 30.01 | $30.02 | — |
| 2024-04-18 | 30.00 | $30.02 | — |
| 2024-04-17 | 30.00 | $30.02 | — |
| 2024-04-16 | 30.00 | $30.02 | — |
| 2024-04-15 | 30.00 | $30.02 | 300 |
| 2024-04-12 | 30.00 | $30.00 | — |
| 2024-04-11 | 30.00 | $30.00 | — |
| 2024-04-10 | 30.00 | $30.00 | — |
| 2024-04-09 | 30.00 | $30.00 | — |
| 2024-04-08 | 30.00 | $30.00 | — |
| 2024-04-05 | 30.00 | $30.00 | — |
| 2024-04-04 | 30.00 | $30.00 | — |
| 2024-04-03 | 30.00 | $30.00 | — |
| 2024-04-02 | 30.00 | $30.00 | — |
| 2024-04-01 | 30.00 | $30.00 | — |
| 2024-03-28 | 30.00 | $30.00 | — |
| 2024-03-27 | 30.00 | $30.00 | — |
| 2024-03-26 | 30.00 | $30.00 | — |
| 2024-03-25 | 30.00 | $30.00 | — |
| 2024-03-22 | 30.00 | $30.00 | — |
| 2024-03-21 | 30.00 | $30.00 | — |
| 2024-03-20 | 30.00 | $30.00 | — |
| 2024-03-19 | 30.00 | $30.00 | — |
| 2024-03-18 | 30.00 | $30.00 | — |
| 2024-03-15 | 30.00 | $30.00 | — |
| 2024-03-14 | 30.00 | $30.00 | — |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 30.00 | $30.00 | — |
| 2024-02-15 | 30.00 | $30.00 | — |
| 2024-02-14 | 30.00 | $30.00 | — |
| 2024-02-13 | 30.00 | $30.00 | — |
| 2024-02-12 | 30.00 | $30.00 | — |
| 2024-02-09 | 30.00 | $30.00 | — |
| 2024-02-08 | 30.00 | $30.00 | — |
| 2024-02-07 | 30.00 | $30.00 | — |
| 2024-02-06 | 30.00 | $30.00 | — |
| 2024-02-05 | 30.00 | $30.00 | — |
| 2024-02-02 | 30.00 | $30.00 | — |
| 2024-02-01 | 30.00 | $30.00 | — |
| 2024-01-31 | 30.00 | $30.00 | — |
| 2024-01-30 | 30.00 | $30.00 | — |
| 2024-01-29 | 30.00 | $30.00 | — |
| 2024-01-26 | 30.00 | $30.00 | — |
| 2024-01-25 | 30.00 | $30.00 | — |
| 2024-01-24 | 30.00 | $30.00 | — |
| 2024-01-23 | 30.00 | $30.00 | — |
| 2024-01-22 | 30.00 | $30.00 | — |
| 2024-01-19 | 30.00 | $30.00 | — |
| 2024-01-18 | 30.00 | $30.00 | — |
| 2024-01-17 | 30.00 | $30.00 | — |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.00 | $30.00 | — |
| 2023-11-22 | 30.00 | $30.00 | — |
| 2023-11-21 | 30.50 | $30.00 | — |
| 2023-11-20 | 31.00 | $30.00 | — |
| 2023-11-17 | 31.50 | $30.00 | — |
| 2023-11-16 | 32.00 | $30.00 | — |
| 2023-11-15 | 32.50 | $30.00 | — |
| 2023-11-14 | 33.00 | $30.00 | — |
| 2023-11-13 | 33.50 | $30.00 | — |
| 2023-11-10 | 34.00 | $30.00 | — |
| 2023-11-09 | 34.50 | $30.00 | — |
| 2023-11-08 | 35.00 | $30.00 | — |
| 2023-11-07 | 35.50 | $30.00 | — |
| 2023-11-06 | 36.00 | $30.00 | — |
| 2023-11-03 | 36.50 | $30.00 | — |
| 2023-11-02 | 37.00 | $30.00 | — |
| 2023-11-01 | 37.50 | $30.00 | — |
| 2023-10-31 | 38.00 | $30.00 | — |
| 2023-10-30 | 38.50 | $30.00 | — |
| 2023-10-27 | 39.00 | $30.00 | — |
| 2023-10-26 | 39.50 | $30.00 | 300 |
| 2023-10-25 | 40.00 | $40.00 | — |
| 2023-10-24 | 40.00 | $40.00 | — |
| 2023-10-23 | 40.00 | $40.00 | — |
| 2023-10-20 | 40.00 | $40.00 | — |
| 2023-10-19 | 40.00 | $40.00 | — |
| 2023-10-18 | 40.00 | $40.00 | — |
| 2023-10-17 | 40.00 | $40.00 | — |
| 2023-10-16 | 40.00 | $40.00 | — |
| 2023-10-13 | 40.00 | $40.00 | — |
| 2023-10-12 | 40.00 | $40.00 | — |
| 2023-10-11 | 40.75 | $40.00 | — |
| 2023-10-10 | 41.50 | $40.00 | — |
| 2023-10-09 | 42.25 | $40.00 | — |
| 2023-10-06 | 43.00 | $40.00 | — |
| 2023-10-05 | 43.75 | $40.00 | — |
| 2023-10-04 | 44.50 | $40.00 | — |
| 2023-10-03 | 45.25 | $40.00 | — |
| 2023-10-02 | 46.00 | $40.00 | — |
| 2023-09-29 | 46.75 | $40.00 | — |
| 2023-09-28 | 47.50 | $40.00 | — |
| 2023-09-27 | 48.25 | $40.00 | — |
| 2023-09-26 | 49.00 | $40.00 | — |
| 2023-09-25 | 49.75 | $40.00 | — |
| 2023-09-22 | 50.50 | $40.00 | — |
| 2023-09-21 | 51.25 | $40.00 | — |
| 2023-09-20 | 52.00 | $40.00 | — |
| 2023-09-19 | 52.75 | $40.00 | — |
| 2023-09-18 | 53.50 | $40.00 | — |
| 2023-09-15 | 54.25 | $40.00 | 204 |
| 2023-09-14 | 55.00 | $55.00 | — |
| 2023-09-13 | 55.00 | $55.00 | — |
| 2023-09-12 | 55.00 | $55.00 | — |
| 2023-09-11 | 55.00 | $55.00 | — |
| 2023-09-08 | 55.00 | $55.00 | — |
| 2023-09-07 | 55.00 | $55.00 | — |
| 2023-09-06 | 55.00 | $55.00 | — |
| 2023-09-05 | 55.00 | $55.00 | — |
| 2023-09-01 | 55.00 | $55.00 | — |
| 2023-08-31 | 55.00 | $55.00 | — |
| 2023-08-30 | 55.00 | $55.00 | — |
| 2023-08-29 | 55.00 | $55.00 | — |
| 2023-08-28 | 55.00 | $55.00 | — |
| 2023-08-25 | 55.00 | $55.00 | — |
| 2023-08-24 | 55.00 | $55.00 | — |
| 2023-08-23 | 55.00 | $55.00 | — |
| 2023-08-22 | 55.00 | $55.00 | — |
| 2023-08-21 | 55.00 | $55.00 | — |
| 2023-08-18 | 55.00 | $55.00 | — |
| 2023-08-17 | 55.00 | $55.00 | — |
| 2023-08-16 | 55.00 | $55.00 | — |
| 2023-08-15 | 55.00 | $55.00 | — |
| 2023-08-14 | 55.00 | $55.00 | — |
| 2023-08-11 | 55.00 | $55.00 | — |
| 2023-08-10 | 55.00 | $55.00 | — |
| 2023-08-09 | 55.00 | $55.00 | — |
| 2023-08-08 | 55.00 | $55.00 | — |
| 2023-08-07 | 55.00 | $55.00 | — |
| 2023-08-04 | 55.00 | $55.00 | — |
| 2023-08-03 | 55.00 | $55.00 | — |
| 2023-08-02 | 55.00 | $55.00 | — |
| 2023-08-01 | 55.00 | $55.00 | — |
| 2023-07-31 | 55.00 | $55.00 | — |
| 2023-07-28 | 55.00 | $55.00 | — |
| 2023-07-27 | 55.00 | $55.00 | — |
| 2023-07-26 | 55.00 | $55.00 | — |
| 2023-07-25 | 55.00 | $55.00 | — |
| 2023-07-24 | 55.00 | $55.00 | — |
| 2023-07-21 | 55.00 | $55.00 | — |
| 2023-07-20 | 55.00 | $55.00 | — |
| 2023-07-19 | 55.00 | $55.00 | — |
| 2023-07-18 | 55.00 | $55.00 | — |
| 2023-07-17 | 55.00 | $55.00 | — |
| 2023-07-14 | 55.00 | $55.00 | — |
| 2023-07-13 | 55.00 | $55.00 | — |
| 2023-07-12 | 55.00 | $55.00 | — |
| 2023-07-11 | 55.00 | $55.00 | — |
| 2023-07-10 | 55.00 | $55.00 | — |
| 2023-07-07 | 55.00 | $55.00 | — |
| 2023-07-06 | 55.00 | $55.00 | — |
| 2023-07-05 | 55.00 | $55.00 | — |
| 2023-07-03 | 55.00 | $55.00 | — |
| 2023-06-30 | 55.00 | $55.00 | — |
| 2023-06-29 | 55.00 | $55.00 | — |
| 2023-06-28 | 55.00 | $55.00 | — |
| 2023-06-27 | 55.00 | $55.00 | — |
| 2023-06-26 | 55.00 | $55.00 | — |
| 2023-06-23 | 55.00 | $55.00 | — |
| 2023-06-22 | 55.00 | $55.00 | — |
| 2023-06-21 | 55.00 | $55.00 | — |
| 2023-06-20 | 55.00 | $55.00 | — |
| 2023-06-16 | 55.00 | $55.00 | — |
| 2023-06-15 | 55.00 | $55.00 | — |
| 2023-06-14 | 55.00 | $55.00 | — |
| 2023-06-13 | 55.00 | $55.00 | — |
| 2023-06-12 | 55.00 | $55.00 | — |
| 2023-06-09 | 55.00 | $55.00 | — |
| 2023-06-08 | 55.00 | $55.00 | — |
| 2023-06-07 | 55.50 | $55.00 | — |
| 2023-06-06 | 56.00 | $55.00 | — |
| 2023-06-05 | 56.50 | $55.00 | — |
| 2023-06-02 | 57.00 | $55.00 | — |
| 2023-06-01 | 57.50 | $55.00 | — |
| 2023-05-31 | 58.00 | $55.00 | — |
| 2023-05-30 | 58.50 | $55.00 | — |
| 2023-05-26 | 59.00 | $55.00 | — |
| 2023-05-25 | 59.50 | $55.00 | — |
| 2023-05-24 | 60.00 | $55.00 | — |
| 2023-05-23 | 60.50 | $55.00 | — |
| 2023-05-22 | 61.00 | $55.00 | — |
| 2023-05-19 | 61.50 | $55.00 | — |
| 2023-05-18 | 62.00 | $55.00 | — |
| 2023-05-17 | 62.50 | $55.00 | — |
| 2023-05-16 | 63.00 | $55.00 | — |
| 2023-05-15 | 63.50 | $55.00 | — |
| 2023-05-12 | 64.00 | $55.00 | — |
| 2023-05-11 | 64.50 | $55.00 | 105 |
| 2023-05-10 | 65.00 | $65.00 | — |
| 2023-05-09 | 64.97 | $65.00 | — |
| 2023-05-08 | 64.97 | $65.00 | — |
| 2023-05-05 | 64.94 | $65.00 | — |
| 2023-05-04 | 64.94 | $65.00 | — |
| 2023-05-03 | 64.94 | $65.00 | — |
| 2023-05-02 | 64.94 | $65.00 | — |
| 2023-05-01 | 64.94 | $65.00 | — |
| 2023-04-28 | 64.94 | $65.00 | — |
| 2023-04-27 | 64.94 | $65.00 | — |
| 2023-04-26 | 64.94 | $65.00 | — |
| 2023-04-25 | 64.94 | $65.00 | — |
| 2023-04-24 | 64.94 | $65.00 | — |
| 2023-04-21 | 64.94 | $65.00 | — |
| 2023-04-20 | 64.94 | $65.00 | — |
| 2023-04-19 | 64.94 | $65.00 | — |
| 2023-04-18 | 64.94 | $65.00 | — |
| 2023-04-17 | 64.94 | $65.00 | — |
| 2023-04-14 | 64.94 | $65.00 | — |
| 2023-04-13 | 64.91 | $65.00 | — |
| 2023-04-12 | 64.88 | $64.38 | — |
| 2023-04-11 | 64.91 | $65.00 | — |
| 2023-04-10 | 64.91 | $64.38 | — |
| 2023-04-06 | 64.94 | $65.00 | — |
| 2023-04-05 | 64.94 | $65.00 | — |
| 2023-04-04 | 64.94 | $65.00 | — |
| 2023-04-03 | 64.94 | $65.00 | — |
| 2023-03-31 | 64.94 | $65.00 | — |
| 2023-03-30 | 64.94 | $65.00 | — |
| 2023-03-29 | 64.94 | $65.00 | — |
| 2023-03-28 | 64.94 | $65.00 | — |
| 2023-03-27 | 64.94 | $65.00 | — |
| 2023-03-24 | 64.94 | $65.00 | — |
| 2023-03-23 | 64.94 | $65.00 | — |
| 2023-03-22 | 64.94 | $65.00 | — |
| 2023-03-21 | 64.94 | $65.00 | — |
| 2023-03-20 | 64.94 | $65.00 | — |
| 2023-03-17 | 64.94 | $65.00 | — |
| 2023-03-16 | 64.94 | $64.38 | — |
| 2023-03-15 | 64.97 | $64.38 | — |
| 2023-03-14 | 65.00 | $65.00 | — |
| 2023-03-13 | 65.00 | $65.00 | — |
| 2023-03-10 | 65.00 | $65.00 | — |
| 2023-03-09 | 65.00 | $65.00 | — |
| 2023-03-08 | 65.00 | $65.00 | — |
| 2023-03-07 | 65.00 | $65.00 | — |
| 2023-03-06 | 65.00 | $65.00 | — |
| 2023-03-03 | 65.00 | $65.00 | — |
| 2023-03-02 | 65.00 | $65.00 | — |
| 2023-03-01 | 65.00 | $65.00 | — |
| 2023-02-28 | 65.00 | $65.00 | — |
| 2023-02-27 | 65.00 | $65.00 | — |
| 2023-02-24 | 65.00 | $65.00 | — |
| 2023-02-23 | 65.00 | $65.00 | — |
| 2023-02-22 | 65.00 | $65.00 | — |
| 2023-02-21 | 65.00 | $65.00 | — |
| 2023-02-17 | 65.00 | $65.00 | — |
| 2023-02-16 | 65.00 | $65.00 | — |
| 2023-02-15 | 65.00 | $65.00 | — |
| 2023-02-14 | 65.00 | $65.00 | — |
| 2023-02-13 | 65.00 | $65.00 | — |
| 2023-02-10 | 65.00 | $65.00 | — |
| 2023-02-09 | 65.00 | $65.00 | — |
| 2023-02-08 | 65.00 | $65.00 | — |
| 2023-02-07 | 65.00 | $65.00 | — |
| 2023-02-06 | 65.00 | $65.00 | — |
| 2023-02-03 | 65.00 | $65.00 | — |
| 2023-02-02 | 65.00 | $65.00 | — |
| 2023-02-01 | 65.00 | $65.00 | — |
| 2023-01-31 | 65.00 | $65.00 | — |
| 2023-01-30 | 65.00 | $65.00 | — |
| 2023-01-27 | 65.00 | $65.00 | — |
| 2023-01-26 | 65.00 | $65.00 | — |
| 2023-01-25 | 65.00 | $65.00 | — |
| 2023-01-24 | 65.00 | $65.00 | — |
| 2023-01-23 | 65.00 | $65.00 | — |
| 2023-01-20 | 65.00 | $65.00 | — |
| 2023-01-19 | 65.00 | $65.00 | — |
| 2023-01-18 | 65.00 | $65.00 | — |
| 2023-01-17 | 65.00 | $65.00 | — |
| 2023-01-13 | 65.00 | $65.00 | — |
| 2023-01-12 | 65.00 | $65.00 | — |
| 2023-01-11 | 65.00 | $65.00 | — |
| 2023-01-10 | 65.00 | $65.00 | — |
| 2023-01-09 | 65.00 | $65.00 | — |
| 2023-01-06 | 65.00 | $65.00 | — |
| 2023-01-05 | 65.00 | $65.00 | — |
| 2023-01-04 | 65.00 | $65.00 | — |
| 2023-01-03 | 65.00 | $65.00 | — |
| 2022-12-30 | 65.00 | $65.00 | — |
| 2022-12-29 | 65.00 | $65.00 | — |
| 2022-12-28 | 65.00 | $65.00 | — |
| 2022-12-27 | 65.00 | $65.00 | — |
| 2022-12-23 | 65.00 | $65.00 | — |
| 2022-12-22 | 65.00 | $65.00 | — |
| 2022-12-21 | 65.00 | $65.00 | — |
| 2022-12-20 | 65.00 | $65.00 | — |
| 2022-12-19 | 65.00 | $65.00 | — |
| 2022-12-16 | 65.00 | $65.00 | — |
| 2022-12-15 | 65.00 | $65.00 | — |
| 2022-12-14 | 65.00 | $65.00 | — |
| 2022-12-13 | 65.00 | $65.00 | — |
| 2022-12-12 | 65.00 | $65.00 | — |
| 2022-12-09 | 65.00 | $65.00 | — |
| 2022-12-08 | 65.00 | $65.00 | — |
| 2022-12-07 | 65.00 | $65.00 | — |
| 2022-12-06 | 65.00 | $65.00 | — |
| 2022-12-05 | 65.00 | $65.00 | — |
| 2022-12-02 | 65.00 | $65.00 | — |
| 2022-12-01 | 65.00 | $65.00 | — |
| 2022-11-30 | 65.00 | $65.00 | — |
| 2022-11-29 | 65.00 | $65.00 | — |
| 2022-11-28 | 65.00 | $65.00 | — |
| 2022-11-25 | 65.00 | $65.00 | — |
| 2022-11-23 | 65.00 | $65.00 | — |
| 2022-11-22 | 65.00 | $65.00 | — |
| 2022-11-21 | 65.00 | $65.00 | — |
| 2022-11-18 | 65.00 | $65.00 | — |
| 2022-11-17 | 65.00 | $65.00 | — |
| 2022-11-16 | 65.00 | $65.00 | — |
| 2022-11-15 | 65.00 | $65.00 | — |
| 2022-11-14 | 65.00 | $65.00 | — |
| 2022-11-11 | 65.00 | $65.00 | — |
| 2022-11-10 | 65.00 | $65.00 | — |
| 2022-11-09 | 65.00 | $65.00 | — |
| 2022-11-08 | 65.00 | $65.00 | — |
| 2022-11-07 | 65.00 | $65.00 | — |
| 2022-11-04 | 65.00 | $65.00 | — |
| 2022-11-03 | 65.00 | $65.00 | — |
| 2022-11-02 | 65.00 | $65.00 | — |
| 2022-11-01 | 65.00 | $65.00 | — |
| 2022-10-31 | 65.00 | $65.00 | — |
| 2022-10-28 | 65.00 | $65.00 | — |
| 2022-10-27 | 65.00 | $65.00 | — |
| 2022-10-26 | 65.00 | $65.00 | — |
| 2022-10-25 | 65.00 | $65.00 | 300 |
| 2022-10-24 | 65.00 | $65.00 | — |
| 2022-10-21 | 65.00 | $65.00 | — |
| 2022-10-20 | 65.00 | $65.00 | — |
| 2022-10-19 | 65.00 | $65.00 | — |
| 2022-10-18 | 65.00 | $65.00 | — |
| 2022-10-17 | 65.00 | $65.00 | — |
| 2022-10-14 | 65.00 | $65.00 | — |
| 2022-10-13 | 65.00 | $65.00 | — |
| 2022-10-12 | 65.00 | $65.00 | — |
| 2022-10-11 | 65.00 | $65.00 | — |
| 2022-10-10 | 65.00 | $65.00 | — |
| 2022-10-07 | 65.00 | $65.00 | — |
| 2022-10-06 | 65.00 | $65.00 | — |
| 2022-10-05 | 65.00 | $65.00 | — |
| 2022-10-04 | 65.00 | $65.00 | — |
| 2022-10-03 | 65.00 | $65.00 | — |
| 2022-09-30 | 65.00 | $65.00 | — |
| 2022-09-29 | 65.00 | $65.00 | — |
| 2022-09-28 | 65.00 | $65.00 | — |
| 2022-09-27 | 65.00 | $65.00 | — |
| 2022-09-26 | 65.00 | $65.00 | — |
| 2022-09-23 | 65.00 | $65.00 | — |
| 2022-09-22 | 65.00 | $65.00 | — |
| 2022-09-21 | 65.00 | $65.00 | — |
| 2022-09-20 | 65.00 | $65.00 | — |
| 2022-09-19 | 65.00 | $65.00 | — |
| 2022-09-16 | 65.00 | $65.00 | — |
| 2022-09-15 | 65.00 | $65.00 | — |
| 2022-09-14 | 65.00 | $65.00 | — |
| 2022-09-13 | 65.00 | $65.00 | — |
| 2022-09-12 | 65.00 | $65.00 | — |
| 2022-09-09 | 65.00 | $65.00 | — |
| 2022-09-08 | 65.00 | $65.00 | — |
| 2022-09-07 | 65.00 | $65.00 | — |
| 2022-09-06 | 65.00 | $65.00 | — |
| 2022-09-02 | 65.00 | $65.00 | — |
| 2022-09-01 | 65.00 | $65.00 | — |
| 2022-08-31 | 64.65 | $65.00 | — |
| 2022-08-30 | 64.30 | $65.00 | — |
| 2022-08-29 | 63.95 | $65.00 | — |
| 2022-08-26 | 63.60 | $65.00 | — |
| 2022-08-25 | 63.25 | $65.00 | — |
| 2022-08-24 | 62.90 | $65.00 | — |
| 2022-08-23 | 62.55 | $65.00 | — |
| 2022-08-22 | 62.20 | $65.00 | — |
| 2022-08-19 | 61.85 | $65.00 | — |
| 2022-08-18 | 61.50 | $65.00 | — |
| 2022-08-17 | 61.15 | $65.00 | — |
| 2022-08-16 | 60.80 | $65.00 | — |
| 2022-08-15 | 60.45 | $65.00 | — |
| 2022-08-12 | 60.10 | $65.00 | — |
| 2022-08-11 | 59.75 | $65.00 | — |
| 2022-08-10 | 59.40 | $65.00 | — |
| 2022-08-09 | 59.05 | $65.00 | — |
| 2022-08-08 | 58.70 | $65.00 | 100 |
| 2022-08-05 | 58.35 | $65.00 | 100 |
| 2022-08-04 | 58.00 | $58.00 | — |
| 2022-08-03 | 58.00 | $58.00 | — |
| 2022-08-02 | 58.00 | $58.00 | — |
| 2022-08-01 | 58.00 | $58.00 | — |
| 2022-07-29 | 58.00 | $58.00 | — |
| 2022-07-28 | 58.00 | $58.00 | — |
| 2022-07-27 | 58.00 | $58.00 | — |
| 2022-07-26 | 58.00 | $58.00 | — |
| 2022-07-25 | 57.93 | $58.00 | — |
| 2022-07-22 | 57.86 | $58.00 | — |
| 2022-07-21 | 57.78 | $58.00 | — |
| 2022-07-20 | 57.71 | $58.00 | — |
| 2022-07-19 | 57.64 | $58.00 | — |
| 2022-07-18 | 57.57 | $58.00 | — |
| 2022-07-15 | 57.50 | $58.00 | — |
| 2022-07-14 | 57.42 | $58.00 | — |
| 2022-07-13 | 57.35 | $58.00 | — |
| 2022-07-12 | 57.28 | $58.00 | — |
| 2022-07-11 | 57.21 | $58.00 | — |
| 2022-07-08 | 57.14 | $58.00 | — |
| 2022-07-07 | 57.06 | $58.00 | — |
| 2022-07-06 | 56.99 | $58.00 | — |
| 2022-07-05 | 56.92 | $58.00 | — |
| 2022-07-01 | 56.85 | $58.00 | — |
| 2022-06-30 | 56.85 | $58.00 | — |
| 2022-06-29 | 56.85 | $58.00 | — |
| 2022-06-28 | 56.85 | $58.00 | 100 |
| 2022-06-27 | 56.85 | $56.56 | — |
| 2022-06-24 | 56.92 | $56.56 | — |
| 2022-06-23 | 56.99 | $56.56 | — |
| 2022-06-22 | 57.06 | $56.56 | — |
| 2022-06-21 | 57.14 | $56.56 | — |
| 2022-06-17 | 57.21 | $56.56 | — |
| 2022-06-16 | 57.28 | $56.56 | — |
| 2022-06-15 | 57.35 | $56.56 | — |
| 2022-06-14 | 57.41 | $56.56 | — |
| 2022-06-13 | 57.47 | $56.56 | — |
| 2022-06-10 | 57.29 | $56.56 | — |
| 2022-06-09 | 57.12 | $56.56 | — |
| 2022-06-08 | 56.94 | $56.56 | — |
| 2022-06-07 | 56.95 | $56.56 | — |
| 2022-06-06 | 56.96 | $56.56 | — |
| 2022-06-03 | 56.97 | $56.56 | 100 |
| 2022-06-02 | 56.80 | $58.00 | — |
| 2022-06-01 | 56.55 | $58.00 | — |
| 2022-05-31 | 56.30 | $58.00 | — |
| 2022-05-27 | 56.05 | $58.00 | — |
| 2022-05-26 | 55.80 | $58.00 | — |
| 2022-05-25 | 55.55 | $58.00 | — |
| 2022-05-24 | 55.30 | $58.00 | — |
| 2022-05-23 | 55.05 | $58.00 | — |
| 2022-05-20 | 54.80 | $58.00 | — |
| 2022-05-19 | 54.55 | $58.00 | — |
| 2022-05-18 | 54.30 | $58.00 | 300 |
| 2022-05-17 | 54.05 | $57.75 | — |
| 2022-05-16 | 53.82 | $57.75 | 300 |
| 2022-05-13 | 53.58 | $53.01 | — |
| 2022-05-12 | 53.58 | $53.01 | — |
| 2022-05-11 | 53.58 | $53.01 | — |
| 2022-05-10 | 53.58 | $56.80 | — |
| 2022-05-09 | 53.39 | $56.80 | — |
| 2022-05-06 | 53.20 | $56.80 | — |
| 2022-05-05 | 53.01 | $53.01 | — |
| 2022-05-04 | 53.01 | $53.01 | — |
| 2022-05-03 | 53.01 | $53.01 | — |
| 2022-05-02 | 53.01 | $53.01 | — |
| 2022-04-29 | 53.01 | $53.01 | — |
| 2022-04-28 | 53.01 | $53.01 | — |
| 2022-04-27 | 53.01 | $53.01 | — |
| 2022-04-26 | 53.01 | $53.01 | — |
| 2022-04-25 | 53.01 | $53.01 | — |
| 2022-04-22 | 53.01 | $53.01 | — |
| 2022-04-21 | 53.01 | $53.01 | — |
| 2022-04-20 | 53.01 | $53.01 | — |
| 2022-04-19 | 53.01 | $53.01 | — |
| 2022-04-18 | 53.01 | $53.01 | — |
| 2022-04-14 | 53.01 | $53.01 | — |
| 2022-04-13 | 53.01 | $53.01 | — |
| 2022-04-12 | 53.01 | $53.01 | — |
| 2022-04-11 | 53.01 | $53.01 | — |
| 2022-04-08 | 53.01 | $53.01 | — |
| 2022-04-07 | 53.01 | $53.01 | — |
| 2022-04-06 | 53.01 | $53.01 | — |
| 2022-04-05 | 53.01 | $53.01 | — |
| 2022-04-04 | 53.01 | $53.01 | — |
| 2022-04-01 | 53.01 | $53.01 | — |
| 2022-03-31 | 53.01 | $53.01 | — |
| 2022-03-30 | 53.01 | $53.01 | — |
| 2022-03-29 | 53.32 | $53.01 | — |
| 2022-03-28 | 53.51 | $53.01 | — |
| 2022-03-25 | 53.70 | $53.01 | — |
| 2022-03-24 | 53.89 | $53.01 | — |
| 2022-03-23 | 54.08 | $53.01 | — |
| 2022-03-22 | 54.27 | $53.01 | — |
| 2022-03-21 | 54.46 | $53.01 | — |
| 2022-03-18 | 54.65 | $53.01 | — |
| 2022-03-17 | 54.84 | $53.01 | — |
| 2022-03-16 | 55.15 | $53.01 | — |
| 2022-03-15 | 55.34 | $53.01 | — |
| 2022-03-14 | 55.53 | $53.01 | — |
| 2022-03-11 | 55.72 | $53.01 | — |
| 2022-03-10 | 55.91 | $53.01 | — |
| 2022-03-09 | 56.10 | $53.01 | — |
| 2022-03-08 | 56.29 | $53.01 | — |
| 2022-03-07 | 56.48 | $53.01 | — |
| 2022-03-04 | 56.67 | $53.01 | — |
| 2022-03-03 | 56.86 | $53.01 | 540 |
| 2022-03-02 | 57.05 | $59.25 | — |
| 2022-03-01 | 56.92 | $56.80 | — |
| 2022-02-28 | 56.92 | $56.80 | — |
| 2022-02-25 | 56.92 | $56.80 | — |
| 2022-02-24 | 56.92 | $56.80 | — |
| 2022-02-23 | 56.92 | $56.80 | — |
| 2022-02-22 | 56.92 | $56.80 | — |
| 2022-02-18 | 56.92 | $56.80 | — |
| 2022-02-17 | 56.92 | $56.80 | — |
| 2022-02-16 | 56.92 | $59.25 | — |
| 2022-02-15 | 56.80 | $56.80 | — |
| 2022-02-14 | 56.80 | $56.80 | — |
| 2022-02-11 | 56.80 | $56.80 | — |
| 2022-02-10 | 56.80 | $56.80 | — |
| 2022-02-09 | 56.80 | $56.80 | — |
| 2022-02-08 | 56.80 | $56.80 | — |
| 2022-02-07 | 56.80 | $56.80 | — |
| 2022-02-04 | 56.80 | $56.80 | — |
| 2022-02-03 | 56.80 | $56.80 | — |
| 2022-02-02 | 56.80 | $56.80 | — |
| 2022-02-01 | 56.80 | $56.80 | — |
| 2022-01-31 | 56.80 | $56.80 | — |
| 2022-01-28 | 56.80 | $56.80 | — |
| 2022-01-27 | 56.80 | $56.80 | — |
| 2022-01-26 | 56.80 | $56.80 | — |
| 2022-01-25 | 56.80 | $56.80 | — |
| 2022-01-24 | 56.80 | $56.80 | — |
| 2022-01-21 | 56.80 | $56.80 | — |
| 2022-01-20 | 56.80 | $56.80 | — |
| 2022-01-19 | 56.80 | $56.80 | — |
| 2022-01-18 | 56.80 | $56.80 | — |
| 2022-01-14 | 56.92 | $56.80 | — |
| 2022-01-13 | 56.92 | $56.80 | — |
| 2022-01-12 | 56.92 | $56.80 | — |
| 2022-01-11 | 56.92 | $56.80 | — |
| 2022-01-10 | 56.92 | $56.80 | — |
| 2022-01-07 | 56.92 | $56.80 | — |
| 2022-01-06 | 56.92 | $56.80 | — |
| 2022-01-05 | 56.92 | $56.80 | — |
| 2022-01-04 | 56.92 | $56.80 | — |
| 2022-01-03 | 56.92 | $56.80 | — |
| 2021-12-31 | 57.05 | $56.80 | — |
| 2021-12-30 | 57.17 | $56.80 | — |
| 2021-12-29 | 57.29 | $56.80 | — |
| 2021-12-28 | 57.41 | $56.80 | — |
| 2021-12-27 | 57.54 | $56.80 | — |
| 2021-12-23 | 57.66 | $56.80 | — |
| 2021-12-22 | 57.78 | $56.80 | — |
| 2021-12-21 | 57.90 | $56.80 | — |
| 2021-12-20 | 58.03 | $56.80 | — |
| 2021-12-17 | 58.15 | $59.25 | — |
| 2021-12-16 | 58.15 | $56.80 | — |
| 2021-12-15 | 58.27 | $56.80 | — |
| 2021-12-14 | 58.39 | $56.80 | — |
| 2021-12-13 | 58.52 | $56.80 | — |
| 2021-12-10 | 58.64 | $56.80 | — |
| 2021-12-09 | 58.76 | $56.80 | — |
| 2021-12-08 | 58.88 | $56.80 | — |
| 2021-12-07 | 59.01 | $56.80 | — |
| 2021-12-06 | 59.13 | $56.80 | 200 |
| 2021-12-03 | 59.25 | $59.25 | — |
| 2021-12-02 | 59.25 | $59.25 | — |
| 2021-12-01 | 59.25 | $59.25 | — |
| 2021-11-30 | 59.25 | $59.25 | — |
| 2021-11-29 | 59.25 | $59.25 | — |
| 2021-11-26 | 59.25 | $59.25 | — |
| 2021-11-24 | 59.25 | $59.25 | — |
| 2021-11-23 | 59.25 | $59.25 | — |
| 2021-11-22 | 59.25 | $59.25 | — |
| 2021-11-19 | 59.25 | $59.25 | — |
| 2021-11-18 | 59.25 | $59.25 | — |
| 2021-11-17 | 59.25 | $59.25 | — |
| 2021-11-16 | 59.25 | $59.25 | — |
| 2021-11-15 | 59.25 | $59.25 | — |
| 2021-11-12 | 59.25 | $59.25 | — |
| 2021-11-11 | 59.25 | $59.25 | — |
| 2021-11-10 | 59.25 | $59.25 | — |
| 2021-11-09 | 59.25 | $59.25 | — |
| 2021-11-08 | 59.25 | $59.25 | — |
| 2021-11-05 | 59.25 | $59.25 | — |
| 2021-11-04 | 59.25 | $59.25 | — |
| 2021-11-03 | 59.25 | $59.25 | — |
| 2021-11-02 | 59.25 | $59.25 | — |
| 2021-11-01 | 59.25 | $59.25 | — |
| 2021-10-29 | 59.25 | $59.25 | — |
| 2021-10-28 | 59.25 | $59.25 | — |
| 2021-10-27 | 59.25 | $59.25 | — |
| 2021-10-26 | 59.25 | $59.25 | — |
| 2021-10-25 | 59.25 | $59.25 | — |
| 2021-10-22 | 59.25 | $59.25 | — |
| 2021-10-21 | 59.25 | $59.25 | — |
| 2021-10-20 | 59.25 | $59.25 | — |
| 2021-10-19 | 59.25 | $59.25 | — |
| 2021-10-18 | 59.25 | $59.25 | — |
| 2021-10-15 | 59.25 | $59.25 | — |
| 2021-10-14 | 59.25 | $59.25 | — |
| 2021-10-13 | 59.25 | $59.25 | — |
| 2021-10-12 | 59.25 | $59.25 | — |
| 2021-10-11 | 59.25 | $59.25 | — |
| 2021-10-08 | 59.25 | $59.25 | — |
| 2021-10-07 | 59.25 | $59.25 | — |
| 2021-10-06 | 59.25 | $59.25 | — |
| 2021-10-05 | 59.25 | $59.25 | — |
| 2021-10-04 | 59.25 | $59.25 | — |
| 2021-10-01 | 59.24 | $59.25 | — |
| 2021-09-30 | 59.23 | $59.25 | — |
| 2021-09-29 | 59.21 | $59.25 | — |
| 2021-09-28 | 59.20 | $59.25 | — |
| 2021-09-27 | 59.19 | $59.25 | — |
| 2021-09-24 | 59.18 | $59.25 | — |
| 2021-09-23 | 59.16 | $59.25 | — |
| 2021-09-22 | 59.15 | $59.25 | — |
| 2021-09-21 | 59.14 | $59.25 | — |
| 2021-09-20 | 59.13 | $59.25 | — |
| 2021-09-17 | 59.11 | $59.25 | — |
| 2021-09-16 | 59.10 | $59.25 | — |
| 2021-09-15 | 59.09 | $59.25 | — |
| 2021-09-14 | 59.08 | $59.25 | — |
| 2021-09-13 | 59.06 | $59.25 | — |
| 2021-09-10 | 59.05 | $59.25 | — |
| 2021-09-09 | 59.04 | $59.25 | — |
| 2021-09-08 | 59.03 | $59.25 | — |
| 2021-09-07 | 59.01 | $59.25 | 100 |
| 2021-09-03 | 59.00 | $59.00 | — |
| 2021-09-02 | 59.00 | $59.00 | — |
| 2021-09-01 | 59.00 | $59.00 | — |
| 2021-08-31 | 59.00 | $59.00 | — |
| 2021-08-30 | 59.00 | $59.00 | — |
| 2021-08-27 | 59.00 | $59.00 | — |
| 2021-08-26 | 59.00 | $59.00 | — |
| 2021-08-25 | 59.00 | $59.00 | — |
| 2021-08-24 | 59.00 | $59.00 | — |
| 2021-08-23 | 59.00 | $59.00 | — |
| 2021-08-20 | 59.00 | $59.00 | — |
| 2021-08-19 | 59.00 | $59.00 | — |
| 2021-08-18 | 59.00 | $59.00 | — |
| 2021-08-17 | 59.00 | $59.00 | — |
| 2021-08-16 | 59.00 | $59.00 | — |
| 2021-08-13 | 59.00 | $59.00 | — |
| 2021-08-12 | 59.00 | $59.00 | — |
| 2021-08-11 | 59.00 | $59.00 | — |
| 2021-08-10 | 59.00 | $59.00 | — |
| 2021-08-09 | 59.00 | $59.00 | — |
| 2021-08-06 | 59.00 | $59.00 | — |
| 2021-08-05 | 59.00 | $59.00 | — |
| 2021-08-04 | 59.00 | $59.00 | — |
| 2021-08-03 | 59.00 | $59.00 | — |
| 2021-08-02 | 59.00 | $59.00 | — |
| 2021-07-30 | 59.00 | $59.00 | — |
| 2021-07-29 | 59.00 | $59.00 | — |
| 2021-07-28 | 59.00 | $59.00 | — |
| 2021-07-27 | 59.00 | $59.00 | — |
| 2021-07-26 | 59.00 | $59.00 | — |
| 2021-07-23 | 59.00 | $59.00 | — |
| 2021-07-22 | 59.00 | $59.00 | — |
| 2021-07-21 | 59.17 | $59.00 | — |
| 2021-07-20 | 59.33 | $59.00 | — |
| 2021-07-19 | 59.50 | $59.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
55.44
2026-07-14
Close Price
$80.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.00
Average
46.19
Maximum
65.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.44 | $80.00 | — |
| 2026-07-13 | 52.86 | $80.00 | 500 |
| 2026-07-10 | 50.00 | $50.00 | — |
| 2026-07-09 | 50.00 | $50.00 | — |
| 2026-07-08 | 50.00 | $50.00 | — |
| 2026-07-07 | 50.00 | $50.00 | — |
| 2026-07-06 | 50.00 | $50.00 | — |
| 2026-07-02 | 50.00 | $50.00 | — |
| 2026-07-01 | 50.00 | $50.00 | — |
| 2026-06-30 | 50.00 | $50.00 | — |
| 2026-06-29 | 50.00 | $50.00 | — |
| 2026-06-26 | 50.00 | $50.00 | — |
| 2026-06-25 | 50.00 | $50.00 | — |
| 2026-06-24 | 50.00 | $50.00 | — |
| 2026-06-23 | 50.00 | $50.00 | — |
| 2026-06-22 | 50.00 | $50.00 | — |
| 2026-06-18 | 50.00 | $50.00 | — |
| 2026-06-17 | 50.00 | $50.00 | — |
| 2026-06-16 | 50.00 | $50.00 | — |
| 2026-06-15 | 50.00 | $50.00 | — |
| 2026-06-12 | 50.00 | $50.00 | — |
| 2026-06-11 | 50.00 | $50.00 | — |
| 2026-06-10 | 50.00 | $50.00 | — |
| 2026-06-09 | 50.00 | $50.00 | — |
| 2026-06-08 | 50.00 | $50.00 | — |
| 2026-06-05 | 50.00 | $50.00 | — |
| 2026-06-04 | 50.00 | $50.00 | — |
| 2026-06-03 | 50.00 | $50.00 | — |
| 2026-06-02 | 50.00 | $50.00 | — |
| 2026-06-01 | 50.00 | $50.00 | — |
| 2026-05-29 | 50.00 | $50.00 | — |
| 2026-05-28 | 50.00 | $50.00 | — |
| 2026-05-27 | 50.00 | $50.00 | — |
| 2026-05-26 | 50.00 | $50.00 | — |
| 2026-05-22 | 50.00 | $50.00 | — |
| 2026-05-21 | 50.00 | $50.00 | — |
| 2026-05-20 | 50.00 | $50.00 | — |
| 2026-05-19 | 50.00 | $50.00 | — |
| 2026-05-18 | 50.00 | $50.00 | — |
| 2026-05-15 | 50.00 | $50.00 | — |
| 2026-05-14 | 50.00 | $50.00 | — |
| 2026-05-13 | 50.00 | $50.00 | — |
| 2026-05-12 | 50.00 | $50.00 | — |
| 2026-05-11 | 50.00 | $50.00 | — |
| 2026-05-08 | 50.00 | $50.00 | — |
| 2026-05-07 | 50.00 | $50.00 | — |
| 2026-05-06 | 50.00 | $50.00 | — |
| 2026-05-05 | 49.99 | $50.00 | — |
| 2026-05-04 | 49.99 | $50.00 | — |
| 2026-05-01 | 49.99 | $50.00 | — |
| 2026-04-30 | 49.99 | $50.00 | — |
| 2026-04-29 | 49.99 | $50.00 | — |
| 2026-04-28 | 49.99 | $50.00 | — |
| 2026-04-27 | 49.99 | $50.00 | — |
| 2026-04-24 | 49.99 | $50.00 | — |
| 2026-04-23 | 49.99 | $50.00 | — |
| 2026-04-22 | 49.99 | $50.00 | — |
| 2026-04-21 | 49.98 | $50.00 | — |
| 2026-04-20 | 49.98 | $50.00 | 68 |
| 2026-04-17 | 49.98 | $50.00 | — |
| 2026-04-16 | 49.98 | $50.00 | — |
| 2026-04-15 | 49.98 | $50.00 | 68 |
| 2026-04-14 | 49.98 | $50.00 | — |
| 2026-04-13 | 49.97 | $50.00 | — |
| 2026-04-10 | 49.97 | $50.00 | 68 |
| 2026-04-09 | 49.97 | $50.00 | 68 |
| 2026-04-08 | 49.96 | $50.00 | — |
| 2026-04-07 | 49.96 | $50.00 | — |
| 2026-04-06 | 49.95 | $50.00 | — |
| 2026-04-02 | 49.95 | $50.00 | — |
| 2026-04-01 | 49.94 | $50.00 | 68 |
| 2026-03-31 | 49.94 | $50.00 | — |
| 2026-03-30 | 49.93 | $50.00 | 68 |
| 2026-03-27 | 49.92 | $50.00 | 68 |
| 2026-03-26 | 49.92 | $50.00 | 68 |
| 2026-03-25 | 49.91 | $50.00 | — |
| 2026-03-24 | 49.90 | $50.00 | — |
| 2026-03-23 | 49.89 | $50.00 | — |
| 2026-03-20 | 49.88 | $50.00 | 68 |
| 2026-03-19 | 49.86 | $50.00 | — |
| 2026-03-18 | 49.85 | $50.00 | — |
| 2026-03-17 | 49.83 | $50.00 | — |
| 2026-03-16 | 49.82 | $50.00 | — |
| 2026-03-13 | 49.80 | $50.00 | — |
| 2026-03-12 | 49.77 | $50.00 | — |
| 2026-03-11 | 49.75 | $50.00 | — |
| 2026-03-10 | 49.72 | $50.00 | — |
| 2026-03-09 | 49.70 | $50.00 | — |
| 2026-03-06 | 49.66 | $50.00 | — |
| 2026-03-05 | 49.63 | $50.00 | — |
| 2026-03-04 | 49.59 | $50.00 | 68 |
| 2026-03-03 | 49.54 | $50.00 | — |
| 2026-03-02 | 49.50 | $50.00 | — |
| 2026-02-27 | 49.44 | $50.00 | — |
| 2026-02-26 | 49.39 | $50.00 | — |
| 2026-02-25 | 49.32 | $50.00 | — |
| 2026-02-24 | 49.25 | $50.00 | — |
| 2026-02-23 | 49.17 | $50.00 | — |
| 2026-02-20 | 49.08 | $50.00 | — |
| 2026-02-19 | 48.99 | $50.00 | — |
| 2026-02-18 | 48.88 | $50.00 | — |
| 2026-02-17 | 48.76 | $50.00 | — |
| 2026-02-13 | 48.63 | $50.00 | — |
| 2026-02-12 | 48.49 | $50.00 | — |
| 2026-02-11 | 48.33 | $50.00 | — |
| 2026-02-10 | 48.15 | $50.00 | — |
| 2026-02-09 | 47.96 | $50.00 | — |
| 2026-02-06 | 47.74 | $50.00 | — |
| 2026-02-05 | 47.50 | $50.00 | 68 |
| 2026-02-04 | 47.24 | $50.00 | 68 |
| 2026-02-03 | 46.95 | $50.00 | 68 |
| 2026-02-02 | 46.63 | $50.00 | 68 |
| 2026-01-30 | 46.28 | $50.00 | — |
| 2026-01-29 | 45.88 | $50.00 | 68 |
| 2026-01-28 | 45.45 | $50.00 | 131 |
| 2026-01-27 | 44.97 | $45.00 | 68 |
| 2026-01-26 | 44.97 | $45.00 | 68 |
| 2026-01-23 | 44.97 | $45.00 | 68 |
| 2026-01-22 | 44.96 | $45.00 | 68 |
| 2026-01-21 | 44.96 | $45.00 | 68 |
| 2026-01-20 | 44.95 | $45.00 | 68 |
| 2026-01-16 | 44.95 | $45.00 | 68 |
| 2026-01-15 | 44.94 | $45.00 | 68 |
| 2026-01-14 | 44.94 | $45.00 | 68 |
| 2026-01-13 | 44.93 | $45.00 | 68 |
| 2026-01-12 | 44.92 | $45.00 | 68 |
| 2026-01-09 | 44.92 | $45.00 | 68 |
| 2026-01-08 | 44.91 | $45.00 | 68 |
| 2026-01-07 | 44.90 | $45.00 | 68 |
| 2026-01-06 | 44.89 | $45.00 | — |
| 2026-01-05 | 44.87 | $45.00 | 68 |
| 2026-01-02 | 44.86 | $45.00 | 68 |
| 2025-12-31 | 44.85 | $45.00 | 68 |
| 2025-12-30 | 44.83 | $45.00 | 68 |
| 2025-12-29 | 44.81 | $45.00 | 68 |
| 2025-12-26 | 44.79 | $45.00 | 68 |
| 2025-12-24 | 44.77 | $45.00 | — |
| 2025-12-23 | 44.75 | $45.00 | 68 |
| 2025-12-22 | 44.72 | $45.00 | 68 |
| 2025-12-19 | 44.69 | $45.00 | 68 |
| 2025-12-18 | 44.66 | $45.00 | 68 |
| 2025-12-17 | 44.62 | $45.00 | 68 |
| 2025-12-16 | 44.58 | $45.00 | 68 |
| 2025-12-15 | 44.54 | $45.00 | — |
| 2025-12-12 | 44.49 | $45.00 | — |
| 2025-12-11 | 44.44 | $45.00 | — |
| 2025-12-10 | 44.38 | $45.00 | 68 |
| 2025-12-09 | 44.31 | $45.00 | 68 |
| 2025-12-08 | 44.24 | $45.00 | 68 |
| 2025-12-05 | 44.16 | $45.00 | 68 |
| 2025-12-04 | 44.07 | $45.00 | 68 |
| 2025-12-03 | 43.98 | $45.00 | 68 |
| 2025-12-02 | 43.87 | $45.00 | — |
| 2025-12-01 | 43.75 | $45.00 | 68 |
| 2025-11-28 | 43.62 | $45.00 | — |
| 2025-11-26 | 43.47 | $45.00 | 68 |
| 2025-11-25 | 43.31 | $45.00 | — |
| 2025-11-24 | 43.13 | $45.00 | 68 |
| 2025-11-21 | 42.94 | $45.00 | 68 |
| 2025-11-20 | 42.72 | $45.00 | 68 |
| 2025-11-19 | 42.48 | $45.00 | 68 |
| 2025-11-18 | 42.21 | $45.00 | 68 |
| 2025-11-17 | 41.92 | $45.00 | 68 |
| 2025-11-14 | 41.60 | $45.00 | 68 |
| 2025-11-13 | 41.24 | $45.00 | 68 |
| 2025-11-12 | 40.84 | $45.00 | 68 |
| 2025-11-11 | 40.41 | $45.00 | 68 |
| 2025-11-10 | 39.92 | $45.00 | 68 |
| 2025-11-07 | 39.39 | $45.00 | 68 |
| 2025-11-06 | 38.80 | $45.00 | 68 |
| 2025-11-05 | 38.14 | $45.00 | 68 |
| 2025-11-04 | 37.42 | $45.00 | 68 |
| 2025-11-03 | 36.62 | $45.00 | 68 |
| 2025-10-31 | 35.74 | $45.00 | 400 |
| 2025-10-30 | 34.77 | $45.00 | 68 |
| 2025-10-29 | 33.69 | $45.00 | 400 |
| 2025-10-28 | 32.50 | $32.50 | — |
| 2025-10-27 | 32.50 | $32.50 | — |
| 2025-10-24 | 32.50 | $32.50 | — |
| 2025-10-23 | 32.50 | $32.50 | — |
| 2025-10-22 | 32.50 | $32.50 | — |
| 2025-10-21 | 32.50 | $32.50 | — |
| 2025-10-20 | 32.50 | $32.50 | — |
| 2025-10-17 | 32.50 | $32.50 | — |
| 2025-10-16 | 32.50 | $32.50 | — |
| 2025-10-15 | 32.50 | $32.50 | — |
| 2025-10-14 | 32.50 | $32.50 | — |
| 2025-10-13 | 32.50 | $32.50 | — |
| 2025-10-10 | 32.50 | $32.50 | — |
| 2025-10-09 | 32.50 | $32.50 | — |
| 2025-10-08 | 32.50 | $32.50 | — |
| 2025-10-07 | 32.50 | $32.50 | — |
| 2025-10-06 | 32.50 | $32.50 | — |
| 2025-10-03 | 32.50 | $32.50 | — |
| 2025-10-02 | 32.50 | $32.50 | — |
| 2025-10-01 | 32.50 | $32.50 | — |
| 2025-09-30 | 32.50 | $32.50 | — |
| 2025-09-29 | 32.50 | $32.50 | — |
| 2025-09-26 | 32.50 | $32.50 | — |
| 2025-09-25 | 32.50 | $32.50 | — |
| 2025-09-24 | 32.50 | $32.50 | — |
| 2025-09-23 | 32.50 | $32.50 | — |
| 2025-09-22 | 32.50 | $32.50 | — |
| 2025-09-19 | 32.50 | $32.50 | — |
| 2025-09-18 | 32.50 | $32.50 | — |
| 2025-09-17 | 32.50 | $32.50 | — |
| 2025-09-16 | 32.50 | $32.50 | — |
| 2025-09-15 | 32.50 | $32.50 | — |
| 2025-09-12 | 32.50 | $32.50 | — |
| 2025-09-11 | 32.50 | $32.50 | — |
| 2025-09-10 | 32.50 | $32.50 | — |
| 2025-09-09 | 32.50 | $32.50 | — |
| 2025-09-08 | 32.50 | $32.50 | — |
| 2025-09-05 | 32.50 | $32.50 | — |
| 2025-09-04 | 32.50 | $32.50 | — |
| 2025-09-03 | 32.50 | $32.50 | — |
| 2025-09-02 | 32.50 | $32.50 | — |
| 2025-08-29 | 32.50 | $32.50 | — |
| 2025-08-28 | 32.50 | $32.50 | — |
| 2025-08-27 | 32.50 | $32.50 | — |
| 2025-08-26 | 32.50 | $32.50 | — |
| 2025-08-25 | 32.50 | $32.50 | — |
| 2025-08-22 | 32.50 | $32.50 | 68 |
| 2025-08-21 | 32.50 | $32.50 | 68 |
| 2025-08-20 | 32.50 | $32.50 | 68 |
| 2025-08-19 | 32.50 | $32.50 | 68 |
| 2025-08-18 | 32.50 | $32.50 | — |
| 2025-08-15 | 32.50 | $32.50 | — |
| 2025-08-14 | 32.50 | $32.50 | — |
| 2025-08-13 | 32.50 | $32.50 | — |
| 2025-08-12 | 32.50 | $32.50 | — |
| 2025-08-11 | 32.50 | $32.50 | — |
| 2025-08-08 | 32.50 | $32.50 | — |
| 2025-08-07 | 32.50 | $32.50 | — |
| 2025-08-06 | 32.50 | $32.50 | — |
| 2025-08-05 | 32.50 | $32.50 | — |
| 2025-08-04 | 32.50 | $32.50 | — |
| 2025-08-01 | 32.50 | $32.50 | — |
| 2025-07-31 | 32.50 | $32.50 | — |
| 2025-07-30 | 32.50 | $32.50 | — |
| 2025-07-29 | 32.50 | $32.50 | — |
| 2025-07-28 | 32.50 | $32.50 | 68 |
| 2025-07-25 | 32.50 | $32.50 | — |
| 2025-07-24 | 32.50 | $32.50 | — |
| 2025-07-23 | 32.50 | $32.50 | — |
| 2025-07-22 | 32.50 | $32.50 | — |
| 2025-07-21 | 32.50 | $32.50 | 68 |
| 2025-07-18 | 32.50 | $32.50 | 68 |
| 2025-07-17 | 32.50 | $32.50 | 68 |
| 2025-07-16 | 32.50 | $32.50 | 68 |
| 2025-07-15 | 32.50 | $32.50 | 68 |
| 2025-07-14 | 32.50 | $32.50 | 68 |
| 2025-07-11 | 32.50 | $32.50 | 68 |
| 2025-07-10 | 32.50 | $32.50 | 68 |
| 2025-07-09 | 32.50 | $32.50 | 68 |
| 2025-07-08 | 32.50 | $32.50 | 68 |
| 2025-07-07 | 32.50 | $32.50 | 68 |
| 2025-07-03 | 32.50 | $32.50 | — |
| 2025-07-02 | 32.50 | $32.50 | 68 |
| 2025-07-01 | 32.50 | $32.50 | — |
| 2025-06-30 | 32.50 | $32.50 | — |
| 2025-06-27 | 32.50 | $32.50 | — |
| 2025-06-26 | 32.50 | $32.50 | — |
| 2025-06-25 | 32.50 | $32.50 | — |
| 2025-06-24 | 32.50 | $32.50 | — |
| 2025-06-23 | 32.50 | $32.50 | — |
| 2025-06-20 | 32.50 | $32.50 | — |
| 2025-06-18 | 32.50 | $32.50 | — |
| 2025-06-17 | 32.50 | $32.50 | — |
| 2025-06-16 | 32.50 | $32.50 | — |
| 2025-06-13 | 32.50 | $32.50 | — |
| 2025-06-12 | 32.50 | $32.50 | — |
| 2025-06-11 | 32.50 | $32.50 | — |
| 2025-06-10 | 32.50 | $32.50 | — |
| 2025-06-09 | 32.50 | $32.50 | — |
| 2025-06-06 | 32.50 | $32.50 | — |
| 2025-06-05 | 32.50 | $32.50 | — |
| 2025-06-04 | 32.50 | $32.50 | — |
| 2025-06-03 | 32.50 | $32.50 | — |
| 2025-06-02 | 32.50 | $32.50 | — |
| 2025-05-30 | 32.50 | $32.50 | — |
| 2025-05-29 | 32.50 | $32.50 | — |
| 2025-05-28 | 32.50 | $32.50 | — |
| 2025-05-27 | 32.50 | $32.50 | — |
| 2025-05-23 | 32.50 | $32.50 | — |
| 2025-05-22 | 32.50 | $32.50 | — |
| 2025-05-21 | 32.50 | $32.50 | — |
| 2025-05-20 | 32.50 | $32.50 | — |
| 2025-05-19 | 32.50 | $32.50 | — |
| 2025-05-16 | 32.50 | $32.50 | — |
| 2025-05-15 | 32.50 | $32.50 | — |
| 2025-05-14 | 32.50 | $32.50 | — |
| 2025-05-13 | 32.50 | $32.50 | — |
| 2025-05-12 | 32.50 | $32.50 | — |
| 2025-05-09 | 32.50 | $32.50 | — |
| 2025-05-08 | 32.50 | $32.50 | — |
| 2025-05-07 | 32.50 | $32.50 | — |
| 2025-05-06 | 32.50 | $32.50 | — |
| 2025-05-05 | 32.50 | $32.50 | — |
| 2025-05-02 | 32.50 | $32.50 | — |
| 2025-05-01 | 32.50 | $32.50 | — |
| 2025-04-30 | 32.50 | $32.50 | — |
| 2025-04-29 | 32.50 | $32.50 | — |
| 2025-04-28 | 32.50 | $32.50 | — |
| 2025-04-25 | 32.50 | $32.50 | — |
| 2025-04-24 | 32.50 | $32.50 | — |
| 2025-04-23 | 32.50 | $32.50 | — |
| 2025-04-22 | 32.50 | $32.50 | — |
| 2025-04-21 | 32.50 | $32.50 | — |
| 2025-04-17 | 32.50 | $32.50 | — |
| 2025-04-16 | 32.50 | $32.50 | — |
| 2025-04-15 | 32.50 | $32.50 | — |
| 2025-04-14 | 32.50 | $32.50 | — |
| 2025-04-11 | 32.50 | $32.50 | — |
| 2025-04-10 | 32.50 | $32.50 | — |
| 2025-04-09 | 32.50 | $32.50 | — |
| 2025-04-08 | 32.50 | $32.50 | — |
| 2025-04-07 | 32.50 | $32.50 | — |
| 2025-04-04 | 32.50 | $32.50 | — |
| 2025-04-03 | 32.50 | $32.50 | — |
| 2025-04-02 | 32.50 | $32.50 | — |
| 2025-04-01 | 32.50 | $32.50 | — |
| 2025-03-31 | 32.50 | $32.50 | — |
| 2025-03-28 | 32.50 | $32.50 | — |
| 2025-03-27 | 32.50 | $32.50 | — |
| 2025-03-26 | 32.50 | $32.50 | — |
| 2025-03-25 | 32.50 | $32.50 | — |
| 2025-03-24 | 32.50 | $32.50 | — |
| 2025-03-21 | 32.50 | $32.50 | — |
| 2025-03-20 | 32.50 | $32.50 | — |
| 2025-03-19 | 32.50 | $32.50 | — |
| 2025-03-18 | 32.50 | $32.50 | — |
| 2025-03-17 | 32.50 | $32.50 | — |
| 2025-03-14 | 32.50 | $32.50 | — |
| 2025-03-13 | 32.50 | $32.50 | — |
| 2025-03-12 | 32.50 | $32.50 | — |
| 2025-03-11 | 32.50 | $32.50 | — |
| 2025-03-10 | 32.50 | $32.50 | — |
| 2025-03-07 | 32.50 | $32.50 | — |
| 2025-03-06 | 32.50 | $32.50 | — |
| 2025-03-05 | 32.50 | $32.50 | — |
| 2025-03-04 | 32.50 | $32.50 | — |
| 2025-03-03 | 32.50 | $32.50 | — |
| 2025-02-28 | 32.49 | $32.50 | — |
| 2025-02-27 | 32.49 | $32.50 | — |
| 2025-02-26 | 32.49 | $32.50 | — |
| 2025-02-25 | 32.49 | $32.50 | — |
| 2025-02-24 | 32.49 | $32.50 | — |
| 2025-02-21 | 32.49 | $32.50 | — |
| 2025-02-20 | 32.49 | $32.50 | — |
| 2025-02-19 | 32.49 | $32.50 | — |
| 2025-02-18 | 32.49 | $32.50 | — |
| 2025-02-14 | 32.49 | $32.50 | — |
| 2025-02-13 | 32.48 | $32.50 | — |
| 2025-02-12 | 32.48 | $32.50 | — |
| 2025-02-11 | 32.48 | $32.50 | — |
| 2025-02-10 | 32.48 | $32.50 | — |
| 2025-02-07 | 32.48 | $32.50 | — |
| 2025-02-06 | 32.48 | $32.50 | — |
| 2025-02-05 | 32.47 | $32.50 | — |
| 2025-02-04 | 32.47 | $32.50 | — |
| 2025-02-03 | 32.47 | $32.50 | — |
| 2025-01-31 | 32.46 | $32.50 | — |
| 2025-01-30 | 32.46 | $32.50 | — |
| 2025-01-29 | 32.45 | $32.50 | — |
| 2025-01-28 | 32.45 | $32.50 | — |
| 2025-01-27 | 32.44 | $32.50 | — |
| 2025-01-24 | 32.44 | $32.50 | — |
| 2025-01-23 | 32.43 | $32.50 | — |
| 2025-01-22 | 32.43 | $32.50 | — |
| 2025-01-21 | 32.42 | $32.50 | — |
| 2025-01-17 | 32.41 | $32.50 | — |
| 2025-01-16 | 32.40 | $32.50 | — |
| 2025-01-15 | 32.39 | $32.50 | — |
| 2025-01-14 | 32.38 | $32.50 | — |
| 2025-01-13 | 32.36 | $32.50 | — |
| 2025-01-10 | 32.35 | $32.50 | — |
| 2025-01-08 | 32.33 | $32.50 | — |
| 2025-01-07 | 32.32 | $32.50 | — |
| 2025-01-06 | 32.30 | $32.50 | — |
| 2025-01-03 | 32.28 | $32.50 | — |
| 2025-01-02 | 32.25 | $32.50 | — |
| 2024-12-31 | 32.23 | $32.50 | — |
| 2024-12-30 | 32.20 | $32.50 | — |
| 2024-12-27 | 32.16 | $32.50 | — |
| 2024-12-26 | 32.13 | $32.50 | — |
| 2024-12-24 | 32.09 | $32.50 | — |
| 2024-12-23 | 32.05 | $32.50 | — |
| 2024-12-20 | 32.00 | $32.50 | — |
| 2024-12-19 | 31.95 | $32.50 | — |
| 2024-12-18 | 31.89 | $32.50 | — |
| 2024-12-17 | 31.82 | $32.50 | — |
| 2024-12-16 | 31.75 | $32.50 | — |
| 2024-12-13 | 31.68 | $32.50 | — |
| 2024-12-12 | 31.59 | $32.50 | — |
| 2024-12-11 | 31.49 | $32.50 | — |
| 2024-12-10 | 31.39 | $32.50 | — |
| 2024-12-09 | 31.27 | $32.50 | — |
| 2024-12-06 | 31.14 | $32.50 | — |
| 2024-12-05 | 31.00 | $32.50 | — |
| 2024-12-04 | 30.84 | $32.50 | — |
| 2024-12-03 | 30.66 | $32.50 | — |
| 2024-12-02 | 30.47 | $32.50 | — |
| 2024-11-29 | 30.26 | $32.50 | 137 |
| 2024-11-27 | 30.02 | $30.02 | — |
| 2024-11-26 | 30.02 | $30.02 | — |
| 2024-11-25 | 30.02 | $30.02 | — |
| 2024-11-22 | 30.02 | $30.02 | — |
| 2024-11-21 | 30.02 | $30.02 | — |
| 2024-11-20 | 30.02 | $30.02 | — |
| 2024-11-19 | 30.02 | $30.02 | — |
| 2024-11-18 | 30.02 | $30.02 | — |
| 2024-11-15 | 30.02 | $30.02 | — |
| 2024-11-14 | 30.02 | $30.02 | — |
| 2024-11-13 | 30.02 | $30.02 | — |
| 2024-11-12 | 30.02 | $30.02 | — |
| 2024-11-11 | 30.02 | $30.02 | — |
| 2024-11-08 | 30.02 | $30.02 | — |
| 2024-11-07 | 30.02 | $30.02 | — |
| 2024-11-06 | 30.02 | $30.02 | — |
| 2024-11-05 | 30.02 | $30.02 | — |
| 2024-11-04 | 30.02 | $30.02 | — |
| 2024-11-01 | 30.02 | $30.02 | — |
| 2024-10-31 | 30.02 | $30.02 | — |
| 2024-10-30 | 30.02 | $30.02 | — |
| 2024-10-29 | 30.02 | $30.02 | — |
| 2024-10-28 | 30.02 | $30.02 | — |
| 2024-10-25 | 30.02 | $30.02 | — |
| 2024-10-24 | 30.02 | $30.02 | — |
| 2024-10-23 | 30.02 | $30.02 | — |
| 2024-10-22 | 30.02 | $30.02 | — |
| 2024-10-21 | 30.02 | $30.02 | — |
| 2024-10-18 | 30.02 | $30.02 | — |
| 2024-10-17 | 30.02 | $30.02 | — |
| 2024-10-16 | 30.02 | $30.02 | — |
| 2024-10-15 | 30.02 | $30.02 | — |
| 2024-10-14 | 30.02 | $30.02 | — |
| 2024-10-11 | 30.02 | $30.02 | — |
| 2024-10-10 | 30.02 | $30.02 | — |
| 2024-10-09 | 30.02 | $30.02 | — |
| 2024-10-08 | 30.02 | $30.02 | — |
| 2024-10-07 | 30.02 | $30.02 | — |
| 2024-10-04 | 30.02 | $30.02 | — |
| 2024-10-03 | 30.02 | $30.02 | — |
| 2024-10-02 | 30.02 | $30.02 | — |
| 2024-10-01 | 30.02 | $30.02 | — |
| 2024-09-30 | 30.02 | $30.02 | — |
| 2024-09-27 | 30.02 | $30.02 | — |
| 2024-09-26 | 30.02 | $30.02 | — |
| 2024-09-25 | 30.02 | $30.02 | — |
| 2024-09-24 | 30.02 | $30.02 | — |
| 2024-09-23 | 30.02 | $30.02 | — |
| 2024-09-20 | 30.02 | $30.02 | — |
| 2024-09-19 | 30.02 | $30.02 | — |
| 2024-09-18 | 30.02 | $30.02 | — |
| 2024-09-17 | 30.02 | $30.02 | — |
| 2024-09-16 | 30.02 | $30.02 | — |
| 2024-09-13 | 30.02 | $30.02 | — |
| 2024-09-12 | 30.02 | $30.02 | — |
| 2024-09-11 | 30.02 | $30.02 | — |
| 2024-09-10 | 30.02 | $30.02 | — |
| 2024-09-09 | 30.02 | $30.02 | — |
| 2024-09-06 | 30.02 | $30.02 | — |
| 2024-09-05 | 30.02 | $30.02 | — |
| 2024-09-04 | 30.02 | $30.02 | — |
| 2024-09-03 | 30.02 | $30.02 | — |
| 2024-08-30 | 30.02 | $30.02 | — |
| 2024-08-29 | 30.02 | $30.02 | — |
| 2024-08-28 | 30.02 | $30.02 | — |
| 2024-08-27 | 30.02 | $30.02 | — |
| 2024-08-26 | 30.02 | $30.02 | — |
| 2024-08-23 | 30.02 | $30.02 | — |
| 2024-08-22 | 30.02 | $30.02 | — |
| 2024-08-21 | 30.02 | $30.02 | — |
| 2024-08-20 | 30.02 | $30.02 | — |
| 2024-08-19 | 30.02 | $30.02 | — |
| 2024-08-16 | 30.02 | $30.02 | — |
| 2024-08-15 | 30.02 | $30.02 | — |
| 2024-08-14 | 30.02 | $30.02 | — |
| 2024-08-13 | 30.02 | $30.02 | — |
| 2024-08-12 | 30.02 | $30.02 | — |
| 2024-08-09 | 30.02 | $30.02 | — |
| 2024-08-08 | 30.02 | $30.02 | — |
| 2024-08-07 | 30.02 | $30.02 | — |
| 2024-08-06 | 30.02 | $30.02 | — |
| 2024-08-05 | 30.02 | $30.02 | — |
| 2024-08-02 | 30.02 | $30.02 | — |
| 2024-08-01 | 30.02 | $30.02 | — |
| 2024-07-31 | 30.02 | $30.02 | — |
| 2024-07-30 | 30.02 | $30.02 | — |
| 2024-07-29 | 30.02 | $30.02 | — |
| 2024-07-26 | 30.02 | $30.02 | — |
| 2024-07-25 | 30.02 | $30.02 | — |
| 2024-07-24 | 30.02 | $30.02 | — |
| 2024-07-23 | 30.02 | $30.02 | — |
| 2024-07-22 | 30.02 | $30.02 | — |
| 2024-07-19 | 30.02 | $30.02 | — |
| 2024-07-18 | 30.02 | $30.02 | — |
| 2024-07-17 | 30.02 | $30.02 | — |
| 2024-07-16 | 30.02 | $30.02 | — |
| 2024-07-15 | 30.02 | $30.02 | — |
| 2024-07-12 | 30.02 | $30.02 | — |
| 2024-07-11 | 30.02 | $30.02 | — |
| 2024-07-10 | 30.02 | $30.02 | — |
| 2024-07-09 | 30.02 | $30.02 | — |
| 2024-07-08 | 30.02 | $30.02 | — |
| 2024-07-05 | 30.02 | $30.02 | — |
| 2024-07-03 | 30.02 | $30.02 | — |
| 2024-07-02 | 30.02 | $30.02 | — |
| 2024-07-01 | 30.02 | $30.02 | — |
| 2024-06-28 | 30.02 | $30.02 | — |
| 2024-06-27 | 30.02 | $30.02 | — |
| 2024-06-26 | 30.02 | $30.02 | — |
| 2024-06-25 | 30.02 | $30.02 | — |
| 2024-06-24 | 30.02 | $30.02 | — |
| 2024-06-21 | 30.02 | $30.02 | — |
| 2024-06-20 | 30.02 | $30.02 | — |
| 2024-06-18 | 30.02 | $30.02 | — |
| 2024-06-17 | 30.02 | $30.02 | — |
| 2024-06-14 | 30.02 | $30.02 | — |
| 2024-06-13 | 30.02 | $30.02 | — |
| 2024-06-12 | 30.02 | $30.02 | — |
| 2024-06-11 | 30.02 | $30.02 | — |
| 2024-06-10 | 30.02 | $30.02 | — |
| 2024-06-07 | 30.02 | $30.02 | — |
| 2024-06-06 | 30.02 | $30.02 | — |
| 2024-06-05 | 30.02 | $30.02 | — |
| 2024-06-04 | 30.02 | $30.02 | — |
| 2024-06-03 | 30.02 | $30.02 | — |
| 2024-05-31 | 30.02 | $30.02 | — |
| 2024-05-30 | 30.02 | $30.02 | — |
| 2024-05-29 | 30.02 | $30.02 | — |
| 2024-05-28 | 30.02 | $30.02 | — |
| 2024-05-24 | 30.02 | $30.02 | — |
| 2024-05-23 | 30.02 | $30.02 | — |
| 2024-05-22 | 30.02 | $30.02 | — |
| 2024-05-21 | 30.02 | $30.02 | — |
| 2024-05-20 | 30.02 | $30.02 | — |
| 2024-05-17 | 30.02 | $30.02 | — |
| 2024-05-16 | 30.02 | $30.02 | — |
| 2024-05-15 | 30.02 | $30.02 | — |
| 2024-05-14 | 30.02 | $30.02 | — |
| 2024-05-13 | 30.02 | $30.02 | — |
| 2024-05-10 | 30.02 | $30.02 | — |
| 2024-05-09 | 30.02 | $30.02 | — |
| 2024-05-08 | 30.02 | $30.02 | — |
| 2024-05-07 | 30.02 | $30.02 | — |
| 2024-05-06 | 30.02 | $30.02 | — |
| 2024-05-03 | 30.02 | $30.02 | — |
| 2024-05-02 | 30.02 | $30.02 | — |
| 2024-05-01 | 30.01 | $30.02 | — |
| 2024-04-30 | 30.01 | $30.02 | — |
| 2024-04-29 | 30.01 | $30.02 | — |
| 2024-04-26 | 30.01 | $30.02 | — |
| 2024-04-25 | 30.01 | $30.02 | — |
| 2024-04-24 | 30.01 | $30.02 | — |
| 2024-04-23 | 30.01 | $30.02 | — |
| 2024-04-22 | 30.01 | $30.02 | — |
| 2024-04-19 | 30.01 | $30.02 | — |
| 2024-04-18 | 30.01 | $30.02 | — |
| 2024-04-17 | 30.01 | $30.02 | — |
| 2024-04-16 | 30.00 | $30.02 | — |
| 2024-04-15 | 30.00 | $30.02 | 300 |
| 2024-04-12 | 30.00 | $30.00 | — |
| 2024-04-11 | 30.00 | $30.00 | — |
| 2024-04-10 | 30.00 | $30.00 | — |
| 2024-04-09 | 30.00 | $30.00 | — |
| 2024-04-08 | 30.00 | $30.00 | — |
| 2024-04-05 | 30.00 | $30.00 | — |
| 2024-04-04 | 30.00 | $30.00 | — |
| 2024-04-03 | 30.00 | $30.00 | — |
| 2024-04-02 | 30.00 | $30.00 | — |
| 2024-04-01 | 30.00 | $30.00 | — |
| 2024-03-28 | 30.00 | $30.00 | — |
| 2024-03-27 | 30.00 | $30.00 | — |
| 2024-03-26 | 30.00 | $30.00 | — |
| 2024-03-25 | 30.00 | $30.00 | — |
| 2024-03-22 | 30.00 | $30.00 | — |
| 2024-03-21 | 30.00 | $30.00 | — |
| 2024-03-20 | 30.00 | $30.00 | — |
| 2024-03-19 | 30.00 | $30.00 | — |
| 2024-03-18 | 30.00 | $30.00 | — |
| 2024-03-15 | 30.00 | $30.00 | — |
| 2024-03-14 | 30.00 | $30.00 | — |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 30.00 | $30.00 | — |
| 2024-02-15 | 30.00 | $30.00 | — |
| 2024-02-14 | 30.01 | $30.00 | — |
| 2024-02-13 | 30.01 | $30.00 | — |
| 2024-02-12 | 30.01 | $30.00 | — |
| 2024-02-09 | 30.01 | $30.00 | — |
| 2024-02-08 | 30.01 | $30.00 | — |
| 2024-02-07 | 30.01 | $30.00 | — |
| 2024-02-06 | 30.01 | $30.00 | — |
| 2024-02-05 | 30.01 | $30.00 | — |
| 2024-02-02 | 30.01 | $30.00 | — |
| 2024-02-01 | 30.01 | $30.00 | — |
| 2024-01-31 | 30.01 | $30.00 | — |
| 2024-01-30 | 30.02 | $30.00 | — |
| 2024-01-29 | 30.02 | $30.00 | — |
| 2024-01-26 | 30.02 | $30.00 | — |
| 2024-01-25 | 30.02 | $30.00 | — |
| 2024-01-24 | 30.02 | $30.00 | — |
| 2024-01-23 | 30.03 | $30.00 | — |
| 2024-01-22 | 30.03 | $30.00 | — |
| 2024-01-19 | 30.03 | $30.00 | — |
| 2024-01-18 | 30.04 | $30.00 | — |
| 2024-01-17 | 30.04 | $30.00 | — |
| 2024-01-16 | 30.04 | $30.00 | — |
| 2024-01-12 | 30.05 | $30.00 | — |
| 2024-01-11 | 30.05 | $30.00 | — |
| 2024-01-10 | 30.06 | $30.00 | — |
| 2024-01-09 | 30.07 | $30.00 | — |
| 2024-01-08 | 30.07 | $30.00 | — |
| 2024-01-05 | 30.08 | $30.00 | — |
| 2024-01-04 | 30.09 | $30.00 | — |
| 2024-01-03 | 30.10 | $30.00 | — |
| 2024-01-02 | 30.11 | $30.00 | — |
| 2023-12-29 | 30.12 | $30.00 | — |
| 2023-12-28 | 30.13 | $30.00 | — |
| 2023-12-27 | 30.15 | $30.00 | — |
| 2023-12-26 | 30.16 | $30.00 | — |
| 2023-12-22 | 30.18 | $30.00 | — |
| 2023-12-21 | 30.20 | $30.00 | — |
| 2023-12-20 | 30.22 | $30.00 | — |
| 2023-12-19 | 30.24 | $30.00 | — |
| 2023-12-18 | 30.27 | $30.00 | — |
| 2023-12-15 | 30.29 | $30.00 | — |
| 2023-12-14 | 30.33 | $30.00 | — |
| 2023-12-13 | 30.36 | $30.00 | — |
| 2023-12-12 | 30.40 | $30.00 | — |
| 2023-12-11 | 30.44 | $30.00 | — |
| 2023-12-08 | 30.49 | $30.00 | — |
| 2023-12-07 | 30.54 | $30.00 | — |
| 2023-12-06 | 30.59 | $30.00 | — |
| 2023-12-05 | 30.66 | $30.00 | — |
| 2023-12-04 | 30.73 | $30.00 | — |
| 2023-12-01 | 30.80 | $30.00 | — |
| 2023-11-30 | 30.89 | $30.00 | — |
| 2023-11-29 | 30.98 | $30.00 | — |
| 2023-11-28 | 31.08 | $30.00 | — |
| 2023-11-27 | 31.20 | $30.00 | — |
| 2023-11-24 | 31.32 | $30.00 | — |
| 2023-11-22 | 31.46 | $30.00 | — |
| 2023-11-21 | 31.62 | $30.00 | — |
| 2023-11-20 | 31.79 | $30.00 | — |
| 2023-11-17 | 31.97 | $30.00 | — |
| 2023-11-16 | 32.18 | $30.00 | — |
| 2023-11-15 | 32.41 | $30.00 | — |
| 2023-11-14 | 32.67 | $30.00 | — |
| 2023-11-13 | 32.95 | $30.00 | — |
| 2023-11-10 | 33.26 | $30.00 | — |
| 2023-11-09 | 33.60 | $30.00 | — |
| 2023-11-08 | 33.98 | $30.00 | — |
| 2023-11-07 | 34.40 | $30.00 | — |
| 2023-11-06 | 34.86 | $30.00 | — |
| 2023-11-03 | 35.37 | $30.00 | — |
| 2023-11-02 | 35.94 | $30.00 | — |
| 2023-11-01 | 36.56 | $30.00 | — |
| 2023-10-31 | 37.25 | $30.00 | — |
| 2023-10-30 | 38.02 | $30.00 | — |
| 2023-10-27 | 38.86 | $30.00 | — |
| 2023-10-26 | 39.79 | $30.00 | 300 |
| 2023-10-25 | 40.82 | $40.00 | — |
| 2023-10-24 | 40.91 | $40.00 | — |
| 2023-10-23 | 41.01 | $40.00 | — |
| 2023-10-20 | 41.11 | $40.00 | — |
| 2023-10-19 | 41.23 | $40.00 | — |
| 2023-10-18 | 41.36 | $40.00 | — |
| 2023-10-17 | 41.50 | $40.00 | — |
| 2023-10-16 | 41.66 | $40.00 | — |
| 2023-10-13 | 41.83 | $40.00 | — |
| 2023-10-12 | 42.03 | $40.00 | — |
| 2023-10-11 | 42.24 | $40.00 | — |
| 2023-10-10 | 42.48 | $40.00 | — |
| 2023-10-09 | 42.74 | $40.00 | — |
| 2023-10-06 | 43.02 | $40.00 | — |
| 2023-10-05 | 43.34 | $40.00 | — |
| 2023-10-04 | 43.70 | $40.00 | — |
| 2023-10-03 | 44.08 | $40.00 | — |
| 2023-10-02 | 44.51 | $40.00 | — |
| 2023-09-29 | 44.99 | $40.00 | — |
| 2023-09-28 | 45.51 | $40.00 | — |
| 2023-09-27 | 46.09 | $40.00 | — |
| 2023-09-26 | 46.74 | $40.00 | — |
| 2023-09-25 | 47.45 | $40.00 | — |
| 2023-09-22 | 48.23 | $40.00 | — |
| 2023-09-21 | 49.10 | $40.00 | — |
| 2023-09-20 | 50.05 | $40.00 | — |
| 2023-09-19 | 51.11 | $40.00 | — |
| 2023-09-18 | 52.28 | $40.00 | — |
| 2023-09-15 | 53.57 | $40.00 | 204 |
| 2023-09-14 | 55.00 | $55.00 | — |
| 2023-09-13 | 55.00 | $55.00 | — |
| 2023-09-12 | 55.00 | $55.00 | — |
| 2023-09-11 | 55.00 | $55.00 | — |
| 2023-09-08 | 55.00 | $55.00 | — |
| 2023-09-07 | 55.00 | $55.00 | — |
| 2023-09-06 | 55.00 | $55.00 | — |
| 2023-09-05 | 55.00 | $55.00 | — |
| 2023-09-01 | 55.00 | $55.00 | — |
| 2023-08-31 | 55.00 | $55.00 | — |
| 2023-08-30 | 55.00 | $55.00 | — |
| 2023-08-29 | 55.01 | $55.00 | — |
| 2023-08-28 | 55.01 | $55.00 | — |
| 2023-08-25 | 55.01 | $55.00 | — |
| 2023-08-24 | 55.01 | $55.00 | — |
| 2023-08-23 | 55.01 | $55.00 | — |
| 2023-08-22 | 55.01 | $55.00 | — |
| 2023-08-21 | 55.01 | $55.00 | — |
| 2023-08-18 | 55.01 | $55.00 | — |
| 2023-08-17 | 55.01 | $55.00 | — |
| 2023-08-16 | 55.01 | $55.00 | — |
| 2023-08-15 | 55.01 | $55.00 | — |
| 2023-08-14 | 55.01 | $55.00 | — |
| 2023-08-11 | 55.02 | $55.00 | — |
| 2023-08-10 | 55.02 | $55.00 | — |
| 2023-08-09 | 55.02 | $55.00 | — |
| 2023-08-08 | 55.02 | $55.00 | — |
| 2023-08-07 | 55.02 | $55.00 | — |
| 2023-08-04 | 55.03 | $55.00 | — |
| 2023-08-03 | 55.03 | $55.00 | — |
| 2023-08-02 | 55.03 | $55.00 | — |
| 2023-08-01 | 55.04 | $55.00 | — |
| 2023-07-31 | 55.04 | $55.00 | — |
| 2023-07-28 | 55.04 | $55.00 | — |
| 2023-07-27 | 55.05 | $55.00 | — |
| 2023-07-26 | 55.05 | $55.00 | — |
| 2023-07-25 | 55.06 | $55.00 | — |
| 2023-07-24 | 55.07 | $55.00 | — |
| 2023-07-21 | 55.07 | $55.00 | — |
| 2023-07-20 | 55.08 | $55.00 | — |
| 2023-07-19 | 55.09 | $55.00 | — |
| 2023-07-18 | 55.10 | $55.00 | — |
| 2023-07-17 | 55.11 | $55.00 | — |
| 2023-07-14 | 55.12 | $55.00 | — |
| 2023-07-13 | 55.14 | $55.00 | — |
| 2023-07-12 | 55.15 | $55.00 | — |
| 2023-07-11 | 55.16 | $55.00 | — |
| 2023-07-10 | 55.18 | $55.00 | — |
| 2023-07-07 | 55.20 | $55.00 | — |
| 2023-07-06 | 55.22 | $55.00 | — |
| 2023-07-05 | 55.25 | $55.00 | — |
| 2023-07-03 | 55.27 | $55.00 | — |
| 2023-06-30 | 55.30 | $55.00 | — |
| 2023-06-29 | 55.33 | $55.00 | — |
| 2023-06-28 | 55.37 | $55.00 | — |
| 2023-06-27 | 55.41 | $55.00 | — |
| 2023-06-26 | 55.45 | $55.00 | — |
| 2023-06-23 | 55.50 | $55.00 | — |
| 2023-06-22 | 55.55 | $55.00 | — |
| 2023-06-21 | 55.61 | $55.00 | — |
| 2023-06-20 | 55.67 | $55.00 | — |
| 2023-06-16 | 55.74 | $55.00 | — |
| 2023-06-15 | 55.82 | $55.00 | — |
| 2023-06-14 | 55.90 | $55.00 | — |
| 2023-06-13 | 56.00 | $55.00 | — |
| 2023-06-12 | 56.10 | $55.00 | — |
| 2023-06-09 | 56.22 | $55.00 | — |
| 2023-06-08 | 56.35 | $55.00 | — |
| 2023-06-07 | 56.49 | $55.00 | — |
| 2023-06-06 | 56.65 | $55.00 | — |
| 2023-06-05 | 56.82 | $55.00 | — |
| 2023-06-02 | 57.01 | $55.00 | — |
| 2023-06-01 | 57.22 | $55.00 | — |
| 2023-05-31 | 57.46 | $55.00 | — |
| 2023-05-30 | 57.72 | $55.00 | — |
| 2023-05-26 | 58.00 | $55.00 | — |
| 2023-05-25 | 58.32 | $55.00 | — |
| 2023-05-24 | 58.67 | $55.00 | — |
| 2023-05-23 | 59.06 | $55.00 | — |
| 2023-05-22 | 59.48 | $55.00 | — |
| 2023-05-19 | 59.95 | $55.00 | — |
| 2023-05-18 | 60.48 | $55.00 | — |
| 2023-05-17 | 61.05 | $55.00 | — |
| 2023-05-16 | 61.69 | $55.00 | — |
| 2023-05-15 | 62.39 | $55.00 | — |
| 2023-05-12 | 63.17 | $55.00 | — |
| 2023-05-11 | 64.03 | $55.00 | 105 |
| 2023-05-10 | 64.98 | $65.00 | — |
| 2023-05-09 | 64.98 | $65.00 | — |
| 2023-05-08 | 64.98 | $65.00 | — |
| 2023-05-05 | 64.98 | $65.00 | — |
| 2023-05-04 | 64.97 | $65.00 | — |
| 2023-05-03 | 64.97 | $65.00 | — |
| 2023-05-02 | 64.97 | $65.00 | — |
| 2023-05-01 | 64.97 | $65.00 | — |
| 2023-04-28 | 64.96 | $65.00 | — |
| 2023-04-27 | 64.96 | $65.00 | — |
| 2023-04-26 | 64.95 | $65.00 | — |
| 2023-04-25 | 64.95 | $65.00 | — |
| 2023-04-24 | 64.94 | $65.00 | — |
| 2023-04-21 | 64.94 | $65.00 | — |
| 2023-04-20 | 64.93 | $65.00 | — |
| 2023-04-19 | 64.92 | $65.00 | — |
| 2023-04-18 | 64.92 | $65.00 | — |
| 2023-04-17 | 64.91 | $65.00 | — |
| 2023-04-14 | 64.90 | $65.00 | — |
| 2023-04-13 | 64.89 | $65.00 | — |
| 2023-04-12 | 64.87 | $64.38 | — |
| 2023-04-11 | 64.93 | $65.00 | — |
| 2023-04-10 | 64.92 | $64.38 | — |
| 2023-04-06 | 64.97 | $65.00 | — |
| 2023-04-05 | 64.97 | $65.00 | — |
| 2023-04-04 | 64.97 | $65.00 | — |
| 2023-04-03 | 64.97 | $65.00 | — |
| 2023-03-31 | 64.96 | $65.00 | — |
| 2023-03-30 | 64.96 | $65.00 | — |
| 2023-03-29 | 64.95 | $65.00 | — |
| 2023-03-28 | 64.95 | $65.00 | — |
| 2023-03-27 | 64.94 | $65.00 | — |
| 2023-03-24 | 64.94 | $65.00 | — |
| 2023-03-23 | 64.93 | $65.00 | — |
| 2023-03-22 | 64.92 | $65.00 | — |
| 2023-03-21 | 64.92 | $65.00 | — |
| 2023-03-20 | 64.91 | $65.00 | — |
| 2023-03-17 | 64.90 | $65.00 | — |
| 2023-03-16 | 64.89 | $64.38 | — |
| 2023-03-15 | 64.94 | $64.38 | — |
| 2023-03-14 | 65.00 | $65.00 | — |
| 2023-03-13 | 65.00 | $65.00 | — |
| 2023-03-10 | 65.00 | $65.00 | — |
| 2023-03-09 | 65.00 | $65.00 | — |
| 2023-03-08 | 65.00 | $65.00 | — |
| 2023-03-07 | 65.00 | $65.00 | — |
| 2023-03-06 | 65.00 | $65.00 | — |
| 2023-03-03 | 65.00 | $65.00 | — |
| 2023-03-02 | 65.00 | $65.00 | — |
| 2023-03-01 | 65.00 | $65.00 | — |
| 2023-02-28 | 65.00 | $65.00 | — |
| 2023-02-27 | 65.00 | $65.00 | — |
| 2023-02-24 | 65.00 | $65.00 | — |
| 2023-02-23 | 65.00 | $65.00 | — |
| 2023-02-22 | 65.00 | $65.00 | — |
| 2023-02-21 | 65.00 | $65.00 | — |
| 2023-02-17 | 65.00 | $65.00 | — |
| 2023-02-16 | 65.00 | $65.00 | — |
| 2023-02-15 | 65.00 | $65.00 | — |
| 2023-02-14 | 65.00 | $65.00 | — |
| 2023-02-13 | 65.00 | $65.00 | — |
| 2023-02-10 | 65.00 | $65.00 | — |
| 2023-02-09 | 65.00 | $65.00 | — |
| 2023-02-08 | 65.00 | $65.00 | — |
| 2023-02-07 | 65.00 | $65.00 | — |
| 2023-02-06 | 65.00 | $65.00 | — |
| 2023-02-03 | 65.00 | $65.00 | — |
| 2023-02-02 | 65.00 | $65.00 | — |
| 2023-02-01 | 65.00 | $65.00 | — |
| 2023-01-31 | 65.00 | $65.00 | — |
| 2023-01-30 | 65.00 | $65.00 | — |
| 2023-01-27 | 65.00 | $65.00 | — |
| 2023-01-26 | 65.00 | $65.00 | — |
| 2023-01-25 | 65.00 | $65.00 | — |
| 2023-01-24 | 65.00 | $65.00 | — |
| 2023-01-23 | 65.00 | $65.00 | — |
| 2023-01-20 | 65.00 | $65.00 | — |
| 2023-01-19 | 65.00 | $65.00 | — |
| 2023-01-18 | 65.00 | $65.00 | — |
| 2023-01-17 | 65.00 | $65.00 | — |
| 2023-01-13 | 65.00 | $65.00 | — |
| 2023-01-12 | 65.00 | $65.00 | — |
| 2023-01-11 | 65.00 | $65.00 | — |
| 2023-01-10 | 65.00 | $65.00 | — |
| 2023-01-09 | 65.00 | $65.00 | — |
| 2023-01-06 | 65.00 | $65.00 | — |
| 2023-01-05 | 65.00 | $65.00 | — |
| 2023-01-04 | 65.00 | $65.00 | — |
| 2023-01-03 | 65.00 | $65.00 | — |
| 2022-12-30 | 65.00 | $65.00 | — |
| 2022-12-29 | 65.00 | $65.00 | — |
| 2022-12-28 | 65.00 | $65.00 | — |
| 2022-12-27 | 65.00 | $65.00 | — |
| 2022-12-23 | 65.00 | $65.00 | — |
| 2022-12-22 | 65.00 | $65.00 | — |
| 2022-12-21 | 65.00 | $65.00 | — |
| 2022-12-20 | 65.00 | $65.00 | — |
| 2022-12-19 | 65.00 | $65.00 | — |
| 2022-12-16 | 65.00 | $65.00 | — |
| 2022-12-15 | 65.00 | $65.00 | — |
| 2022-12-14 | 65.00 | $65.00 | — |
| 2022-12-13 | 65.00 | $65.00 | — |
| 2022-12-12 | 65.00 | $65.00 | — |
| 2022-12-09 | 65.00 | $65.00 | — |
| 2022-12-08 | 65.00 | $65.00 | — |
| 2022-12-07 | 65.00 | $65.00 | — |
| 2022-12-06 | 65.00 | $65.00 | — |
| 2022-12-05 | 65.00 | $65.00 | — |
| 2022-12-02 | 65.00 | $65.00 | — |
| 2022-12-01 | 65.00 | $65.00 | — |
| 2022-11-30 | 65.00 | $65.00 | — |
| 2022-11-29 | 65.00 | $65.00 | — |
| 2022-11-28 | 65.00 | $65.00 | — |
| 2022-11-25 | 65.00 | $65.00 | — |
| 2022-11-23 | 65.00 | $65.00 | — |
| 2022-11-22 | 65.00 | $65.00 | — |
| 2022-11-21 | 65.00 | $65.00 | — |
| 2022-11-18 | 65.00 | $65.00 | — |
| 2022-11-17 | 65.00 | $65.00 | — |
| 2022-11-16 | 65.00 | $65.00 | — |
| 2022-11-15 | 64.99 | $65.00 | — |
| 2022-11-14 | 64.99 | $65.00 | — |
| 2022-11-11 | 64.99 | $65.00 | — |
| 2022-11-10 | 64.99 | $65.00 | — |
| 2022-11-09 | 64.99 | $65.00 | — |
| 2022-11-08 | 64.99 | $65.00 | — |
| 2022-11-07 | 64.99 | $65.00 | — |
| 2022-11-04 | 64.99 | $65.00 | — |
| 2022-11-03 | 64.99 | $65.00 | — |
| 2022-11-02 | 64.99 | $65.00 | — |
| 2022-11-01 | 64.99 | $65.00 | — |
| 2022-10-31 | 64.98 | $65.00 | — |
| 2022-10-28 | 64.98 | $65.00 | — |
| 2022-10-27 | 64.98 | $65.00 | — |
| 2022-10-26 | 64.98 | $65.00 | — |
| 2022-10-25 | 64.98 | $65.00 | 300 |
| 2022-10-24 | 64.97 | $65.00 | — |
| 2022-10-21 | 64.97 | $65.00 | — |
| 2022-10-20 | 64.97 | $65.00 | — |
| 2022-10-19 | 64.96 | $65.00 | — |
| 2022-10-18 | 64.96 | $65.00 | — |
| 2022-10-17 | 64.96 | $65.00 | — |
| 2022-10-14 | 64.95 | $65.00 | — |
| 2022-10-13 | 64.95 | $65.00 | — |
| 2022-10-12 | 64.94 | $65.00 | — |
| 2022-10-11 | 64.94 | $65.00 | — |
| 2022-10-10 | 64.93 | $65.00 | — |
| 2022-10-07 | 64.92 | $65.00 | — |
| 2022-10-06 | 64.91 | $65.00 | — |
| 2022-10-05 | 64.90 | $65.00 | — |
| 2022-10-04 | 64.89 | $65.00 | — |
| 2022-10-03 | 64.88 | $65.00 | — |
| 2022-09-30 | 64.87 | $65.00 | — |
| 2022-09-29 | 64.86 | $65.00 | — |
| 2022-09-28 | 64.84 | $65.00 | — |
| 2022-09-27 | 64.83 | $65.00 | — |
| 2022-09-26 | 64.81 | $65.00 | — |
| 2022-09-23 | 64.79 | $65.00 | — |
| 2022-09-22 | 64.76 | $65.00 | — |
| 2022-09-21 | 64.74 | $65.00 | — |
| 2022-09-20 | 64.71 | $65.00 | — |
| 2022-09-19 | 64.68 | $65.00 | — |
| 2022-09-16 | 64.65 | $65.00 | — |
| 2022-09-15 | 64.61 | $65.00 | — |
| 2022-09-14 | 64.57 | $65.00 | — |
| 2022-09-13 | 64.52 | $65.00 | — |
| 2022-09-12 | 64.47 | $65.00 | — |
| 2022-09-09 | 64.42 | $65.00 | — |
| 2022-09-08 | 64.36 | $65.00 | — |
| 2022-09-07 | 64.29 | $65.00 | — |
| 2022-09-06 | 64.22 | $65.00 | — |
| 2022-09-02 | 64.13 | $65.00 | — |
| 2022-09-01 | 64.04 | $65.00 | — |
| 2022-08-31 | 63.94 | $65.00 | — |
| 2022-08-30 | 63.83 | $65.00 | — |
| 2022-08-29 | 63.71 | $65.00 | — |
| 2022-08-26 | 63.57 | $65.00 | — |
| 2022-08-25 | 63.42 | $65.00 | — |
| 2022-08-24 | 63.25 | $65.00 | — |
| 2022-08-23 | 63.07 | $65.00 | — |
| 2022-08-22 | 62.87 | $65.00 | — |
| 2022-08-19 | 62.64 | $65.00 | — |
| 2022-08-18 | 62.39 | $65.00 | — |
| 2022-08-17 | 62.12 | $65.00 | — |
| 2022-08-16 | 61.82 | $65.00 | — |
| 2022-08-15 | 61.48 | $65.00 | — |
| 2022-08-12 | 61.11 | $65.00 | — |
| 2022-08-11 | 60.70 | $65.00 | — |
| 2022-08-10 | 60.25 | $65.00 | — |
| 2022-08-09 | 59.75 | $65.00 | — |
| 2022-08-08 | 59.19 | $65.00 | 100 |
| 2022-08-05 | 58.58 | $65.00 | 100 |
| 2022-08-04 | 57.91 | $58.00 | — |
| 2022-08-03 | 57.90 | $58.00 | — |
| 2022-08-02 | 57.89 | $58.00 | — |
| 2022-08-01 | 57.87 | $58.00 | — |
| 2022-07-29 | 57.86 | $58.00 | — |
| 2022-07-28 | 57.85 | $58.00 | — |
| 2022-07-27 | 57.83 | $58.00 | — |
| 2022-07-26 | 57.81 | $58.00 | — |
| 2022-07-25 | 57.79 | $58.00 | — |
| 2022-07-22 | 57.77 | $58.00 | — |
| 2022-07-21 | 57.75 | $58.00 | — |
| 2022-07-20 | 57.72 | $58.00 | — |
| 2022-07-19 | 57.69 | $58.00 | — |
| 2022-07-18 | 57.66 | $58.00 | — |
| 2022-07-15 | 57.62 | $58.00 | — |
| 2022-07-14 | 57.58 | $58.00 | — |
| 2022-07-13 | 57.54 | $58.00 | — |
| 2022-07-12 | 57.49 | $58.00 | — |
| 2022-07-11 | 57.44 | $58.00 | — |
| 2022-07-08 | 57.38 | $58.00 | — |
| 2022-07-07 | 57.31 | $58.00 | — |
| 2022-07-06 | 57.24 | $58.00 | — |
| 2022-07-05 | 57.16 | $58.00 | — |
| 2022-07-01 | 57.07 | $58.00 | — |
| 2022-06-30 | 56.97 | $58.00 | — |
| 2022-06-29 | 56.87 | $58.00 | — |
| 2022-06-28 | 56.75 | $58.00 | 100 |
| 2022-06-27 | 56.61 | $56.56 | — |
| 2022-06-24 | 56.62 | $56.56 | — |
| 2022-06-23 | 56.63 | $56.56 | — |
| 2022-06-22 | 56.63 | $56.56 | — |
| 2022-06-21 | 56.64 | $56.56 | — |
| 2022-06-17 | 56.65 | $56.56 | — |
| 2022-06-16 | 56.66 | $56.56 | — |
| 2022-06-15 | 56.67 | $56.56 | — |
| 2022-06-14 | 56.68 | $56.56 | — |
| 2022-06-13 | 56.69 | $56.56 | — |
| 2022-06-10 | 56.71 | $56.56 | — |
| 2022-06-09 | 56.72 | $56.56 | — |
| 2022-06-08 | 56.74 | $56.56 | — |
| 2022-06-07 | 56.76 | $56.56 | — |
| 2022-06-06 | 56.78 | $56.56 | — |
| 2022-06-03 | 56.81 | $56.56 | 100 |
| 2022-06-02 | 56.83 | $58.00 | — |
| 2022-06-01 | 56.71 | $58.00 | — |
| 2022-05-31 | 56.57 | $58.00 | — |
| 2022-05-27 | 56.42 | $58.00 | — |
| 2022-05-26 | 56.26 | $58.00 | — |
| 2022-05-25 | 56.07 | $58.00 | — |
| 2022-05-24 | 55.87 | $58.00 | — |
| 2022-05-23 | 55.65 | $58.00 | — |
| 2022-05-20 | 55.40 | $58.00 | — |
| 2022-05-19 | 55.12 | $58.00 | — |
| 2022-05-18 | 54.82 | $58.00 | 300 |
| 2022-05-17 | 54.49 | $57.75 | — |
| 2022-05-16 | 54.14 | $57.75 | 300 |
| 2022-05-13 | 53.76 | $53.01 | — |
| 2022-05-12 | 53.84 | $53.01 | — |
| 2022-05-11 | 53.93 | $53.01 | — |
| 2022-05-10 | 54.03 | $56.80 | — |
| 2022-05-09 | 53.73 | $56.80 | — |
| 2022-05-06 | 53.41 | $56.80 | — |
| 2022-05-05 | 53.06 | $53.01 | — |
| 2022-05-04 | 53.06 | $53.01 | — |
| 2022-05-03 | 53.07 | $53.01 | — |
| 2022-05-02 | 53.07 | $53.01 | — |
| 2022-04-29 | 53.08 | $53.01 | — |
| 2022-04-28 | 53.09 | $53.01 | — |
| 2022-04-27 | 53.09 | $53.01 | — |
| 2022-04-26 | 53.10 | $53.01 | — |
| 2022-04-25 | 53.11 | $53.01 | — |
| 2022-04-22 | 53.12 | $53.01 | — |
| 2022-04-21 | 53.13 | $53.01 | — |
| 2022-04-20 | 53.15 | $53.01 | — |
| 2022-04-19 | 53.16 | $53.01 | — |
| 2022-04-18 | 53.18 | $53.01 | — |
| 2022-04-14 | 53.20 | $53.01 | — |
| 2022-04-13 | 53.21 | $53.01 | — |
| 2022-04-12 | 53.24 | $53.01 | — |
| 2022-04-11 | 53.26 | $53.01 | — |
| 2022-04-08 | 53.29 | $53.01 | — |
| 2022-04-07 | 53.32 | $53.01 | — |
| 2022-04-06 | 53.35 | $53.01 | — |
| 2022-04-05 | 53.38 | $53.01 | — |
| 2022-04-04 | 53.42 | $53.01 | — |
| 2022-04-01 | 53.47 | $53.01 | — |
| 2022-03-31 | 53.51 | $53.01 | — |
| 2022-03-30 | 53.57 | $53.01 | — |
| 2022-03-29 | 53.63 | $53.01 | — |
| 2022-03-28 | 53.69 | $53.01 | — |
| 2022-03-25 | 53.76 | $53.01 | — |
| 2022-03-24 | 53.84 | $53.01 | — |
| 2022-03-23 | 53.93 | $53.01 | — |
| 2022-03-22 | 54.03 | $53.01 | — |
| 2022-03-21 | 54.13 | $53.01 | — |
| 2022-03-18 | 54.25 | $53.01 | — |
| 2022-03-17 | 54.38 | $53.01 | — |
| 2022-03-16 | 54.53 | $53.01 | — |
| 2022-03-15 | 54.69 | $53.01 | — |
| 2022-03-14 | 54.86 | $53.01 | — |
| 2022-03-11 | 55.06 | $53.01 | — |
| 2022-03-10 | 55.27 | $53.01 | — |
| 2022-03-09 | 55.51 | $53.01 | — |
| 2022-03-08 | 55.77 | $53.01 | — |
| 2022-03-07 | 56.07 | $53.01 | — |
| 2022-03-04 | 56.39 | $53.01 | — |
| 2022-03-03 | 56.74 | $53.01 | 540 |
| 2022-03-02 | 57.14 | $59.25 | — |
| 2022-03-01 | 56.91 | $56.80 | — |
| 2022-02-28 | 56.93 | $56.80 | — |
| 2022-02-25 | 56.94 | $56.80 | — |
| 2022-02-24 | 56.95 | $56.80 | — |
| 2022-02-23 | 56.97 | $56.80 | — |
| 2022-02-22 | 56.99 | $56.80 | — |
| 2022-02-18 | 57.01 | $56.80 | — |
| 2022-02-17 | 57.03 | $56.80 | — |
| 2022-02-16 | 57.05 | $59.25 | — |
| 2022-02-15 | 56.82 | $56.80 | — |
| 2022-02-14 | 56.82 | $56.80 | — |
| 2022-02-11 | 56.83 | $56.80 | — |
| 2022-02-10 | 56.83 | $56.80 | — |
| 2022-02-09 | 56.83 | $56.80 | — |
| 2022-02-08 | 56.83 | $56.80 | — |
| 2022-02-07 | 56.84 | $56.80 | — |
| 2022-02-04 | 56.84 | $56.80 | — |
| 2022-02-03 | 56.85 | $56.80 | — |
| 2022-02-02 | 56.85 | $56.80 | — |
| 2022-02-01 | 56.86 | $56.80 | — |
| 2022-01-31 | 56.86 | $56.80 | — |
| 2022-01-28 | 56.87 | $56.80 | — |
| 2022-01-27 | 56.88 | $56.80 | — |
| 2022-01-26 | 56.88 | $56.80 | — |
| 2022-01-25 | 56.89 | $56.80 | — |
| 2022-01-24 | 56.90 | $56.80 | — |
| 2022-01-21 | 56.91 | $56.80 | — |
| 2022-01-20 | 56.93 | $56.80 | — |
| 2022-01-19 | 56.94 | $56.80 | — |
| 2022-01-18 | 56.95 | $56.80 | — |
| 2022-01-14 | 56.97 | $56.80 | — |
| 2022-01-13 | 56.99 | $56.80 | — |
| 2022-01-12 | 57.01 | $56.80 | — |
| 2022-01-11 | 57.03 | $56.80 | — |
| 2022-01-10 | 57.05 | $56.80 | — |
| 2022-01-07 | 57.08 | $56.80 | — |
| 2022-01-06 | 57.11 | $56.80 | — |
| 2022-01-05 | 57.14 | $56.80 | — |
| 2022-01-04 | 57.18 | $56.80 | — |
| 2022-01-03 | 57.22 | $56.80 | — |
| 2021-12-31 | 57.26 | $56.80 | — |
| 2021-12-30 | 57.31 | $56.80 | — |
| 2021-12-29 | 57.36 | $56.80 | — |
| 2021-12-28 | 57.42 | $56.80 | — |
| 2021-12-27 | 57.49 | $56.80 | — |
| 2021-12-23 | 57.56 | $56.80 | — |
| 2021-12-22 | 57.64 | $56.80 | — |
| 2021-12-21 | 57.73 | $56.80 | — |
| 2021-12-20 | 57.83 | $56.80 | — |
| 2021-12-17 | 57.93 | $59.25 | — |
| 2021-12-16 | 57.80 | $56.80 | — |
| 2021-12-15 | 57.90 | $56.80 | — |
| 2021-12-14 | 58.02 | $56.80 | — |
| 2021-12-13 | 58.14 | $56.80 | — |
| 2021-12-10 | 58.29 | $56.80 | — |
| 2021-12-09 | 58.44 | $56.80 | — |
| 2021-12-08 | 58.61 | $56.80 | — |
| 2021-12-07 | 58.81 | $56.80 | — |
| 2021-12-06 | 59.02 | $56.80 | 200 |
| 2021-12-03 | 59.25 | $59.25 | — |
| 2021-12-02 | 59.25 | $59.25 | — |
| 2021-12-01 | 59.25 | $59.25 | — |
| 2021-11-30 | 59.25 | $59.25 | — |
| 2021-11-29 | 59.25 | $59.25 | — |
| 2021-11-26 | 59.25 | $59.25 | — |
| 2021-11-24 | 59.25 | $59.25 | — |
| 2021-11-23 | 59.25 | $59.25 | — |
| 2021-11-22 | 59.25 | $59.25 | — |
| 2021-11-19 | 59.25 | $59.25 | — |
| 2021-11-18 | 59.25 | $59.25 | — |
| 2021-11-17 | 59.25 | $59.25 | — |
| 2021-11-16 | 59.25 | $59.25 | — |
| 2021-11-15 | 59.25 | $59.25 | — |
| 2021-11-12 | 59.25 | $59.25 | — |
| 2021-11-11 | 59.25 | $59.25 | — |
| 2021-11-10 | 59.25 | $59.25 | — |
| 2021-11-09 | 59.25 | $59.25 | — |
| 2021-11-08 | 59.25 | $59.25 | — |
| 2021-11-05 | 59.25 | $59.25 | — |
| 2021-11-04 | 59.25 | $59.25 | — |
| 2021-11-03 | 59.25 | $59.25 | — |
| 2021-11-02 | 59.25 | $59.25 | — |
| 2021-11-01 | 59.25 | $59.25 | — |
| 2021-10-29 | 59.24 | $59.25 | — |
| 2021-10-28 | 59.24 | $59.25 | — |
| 2021-10-27 | 59.24 | $59.25 | — |
| 2021-10-26 | 59.24 | $59.25 | — |
| 2021-10-25 | 59.24 | $59.25 | — |
| 2021-10-22 | 59.24 | $59.25 | — |
| 2021-10-21 | 59.24 | $59.25 | — |
| 2021-10-20 | 59.24 | $59.25 | — |
| 2021-10-19 | 59.24 | $59.25 | — |
| 2021-10-18 | 59.24 | $59.25 | — |
| 2021-10-15 | 59.24 | $59.25 | — |
| 2021-10-14 | 59.23 | $59.25 | — |
| 2021-10-13 | 59.23 | $59.25 | — |
| 2021-10-12 | 59.23 | $59.25 | — |
| 2021-10-11 | 59.23 | $59.25 | — |
| 2021-10-08 | 59.23 | $59.25 | — |
| 2021-10-07 | 59.22 | $59.25 | — |
| 2021-10-06 | 59.22 | $59.25 | — |
| 2021-10-05 | 59.22 | $59.25 | — |
| 2021-10-04 | 59.22 | $59.25 | — |
| 2021-10-01 | 59.21 | $59.25 | — |
| 2021-09-30 | 59.21 | $59.25 | — |
| 2021-09-29 | 59.20 | $59.25 | — |
| 2021-09-28 | 59.20 | $59.25 | — |
| 2021-09-27 | 59.19 | $59.25 | — |
| 2021-09-24 | 59.19 | $59.25 | — |
| 2021-09-23 | 59.18 | $59.25 | — |
| 2021-09-22 | 59.17 | $59.25 | — |
| 2021-09-21 | 59.17 | $59.25 | — |
| 2021-09-20 | 59.16 | $59.25 | — |
| 2021-09-17 | 59.15 | $59.25 | — |
| 2021-09-16 | 59.14 | $59.25 | — |
| 2021-09-15 | 59.13 | $59.25 | — |
| 2021-09-14 | 59.11 | $59.25 | — |
| 2021-09-13 | 59.10 | $59.25 | — |
| 2021-09-10 | 59.08 | $59.25 | — |
| 2021-09-09 | 59.06 | $59.25 | — |
| 2021-09-08 | 59.04 | $59.25 | — |
| 2021-09-07 | 59.02 | $59.25 | 100 |
| 2021-09-03 | 59.00 | $59.00 | — |
| 2021-09-02 | 59.00 | $59.00 | — |
| 2021-09-01 | 59.00 | $59.00 | — |
| 2021-08-31 | 59.00 | $59.00 | — |
| 2021-08-30 | 59.00 | $59.00 | — |
| 2021-08-27 | 59.00 | $59.00 | — |
| 2021-08-26 | 59.00 | $59.00 | — |
| 2021-08-25 | 59.00 | $59.00 | — |
| 2021-08-24 | 59.00 | $59.00 | — |
| 2021-08-23 | 59.00 | $59.00 | — |
| 2021-08-20 | 59.00 | $59.00 | — |
| 2021-08-19 | 59.00 | $59.00 | — |
| 2021-08-18 | 59.00 | $59.00 | — |
| 2021-08-17 | 59.00 | $59.00 | — |
| 2021-08-16 | 59.00 | $59.00 | — |
| 2021-08-13 | 59.00 | $59.00 | — |
| 2021-08-12 | 59.00 | $59.00 | — |
| 2021-08-11 | 59.00 | $59.00 | — |
| 2021-08-10 | 59.00 | $59.00 | — |
| 2021-08-09 | 59.00 | $59.00 | — |
| 2021-08-06 | 58.99 | $59.00 | — |
| 2021-08-05 | 58.99 | $59.00 | — |
| 2021-08-04 | 58.99 | $59.00 | — |
| 2021-08-03 | 58.99 | $59.00 | — |
| 2021-08-02 | 58.99 | $59.00 | — |
| 2021-07-30 | 58.99 | $59.00 | — |
| 2021-07-29 | 58.99 | $59.00 | — |
| 2021-07-28 | 58.99 | $59.00 | — |
| 2021-07-27 | 58.99 | $59.00 | — |
| 2021-07-26 | 58.99 | $59.00 | — |
| 2021-07-23 | 58.99 | $59.00 | — |
| 2021-07-22 | 58.98 | $59.00 | — |
| 2021-07-21 | 58.98 | $59.00 | — |
| 2021-07-20 | 58.98 | $59.00 | — |
| 2021-07-19 | 58.98 | $59.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
55.57
2026-07-14
Close Price
$80.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.00
Average
46.17
Maximum
65.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.57 | $80.00 | — |
| 2026-07-13 | 52.86 | $80.00 | 500 |
| 2026-07-10 | 50.00 | $50.00 | — |
| 2026-07-09 | 50.00 | $50.00 | — |
| 2026-07-08 | 50.00 | $50.00 | — |
| 2026-07-07 | 50.00 | $50.00 | — |
| 2026-07-06 | 50.00 | $50.00 | — |
| 2026-07-02 | 50.00 | $50.00 | — |
| 2026-07-01 | 50.00 | $50.00 | — |
| 2026-06-30 | 50.00 | $50.00 | — |
| 2026-06-29 | 50.00 | $50.00 | — |
| 2026-06-26 | 50.00 | $50.00 | — |
| 2026-06-25 | 50.00 | $50.00 | — |
| 2026-06-24 | 50.00 | $50.00 | — |
| 2026-06-23 | 50.00 | $50.00 | — |
| 2026-06-22 | 50.00 | $50.00 | — |
| 2026-06-18 | 50.00 | $50.00 | — |
| 2026-06-17 | 50.00 | $50.00 | — |
| 2026-06-16 | 50.00 | $50.00 | — |
| 2026-06-15 | 50.00 | $50.00 | — |
| 2026-06-12 | 50.00 | $50.00 | — |
| 2026-06-11 | 50.00 | $50.00 | — |
| 2026-06-10 | 50.00 | $50.00 | — |
| 2026-06-09 | 50.00 | $50.00 | — |
| 2026-06-08 | 50.00 | $50.00 | — |
| 2026-06-05 | 50.00 | $50.00 | — |
| 2026-06-04 | 50.00 | $50.00 | — |
| 2026-06-03 | 50.00 | $50.00 | — |
| 2026-06-02 | 50.00 | $50.00 | — |
| 2026-06-01 | 50.00 | $50.00 | — |
| 2026-05-29 | 50.00 | $50.00 | — |
| 2026-05-28 | 50.00 | $50.00 | — |
| 2026-05-27 | 50.00 | $50.00 | — |
| 2026-05-26 | 50.00 | $50.00 | — |
| 2026-05-22 | 50.00 | $50.00 | — |
| 2026-05-21 | 50.00 | $50.00 | — |
| 2026-05-20 | 50.00 | $50.00 | — |
| 2026-05-19 | 50.00 | $50.00 | — |
| 2026-05-18 | 50.00 | $50.00 | — |
| 2026-05-15 | 50.00 | $50.00 | — |
| 2026-05-14 | 50.00 | $50.00 | — |
| 2026-05-13 | 50.00 | $50.00 | — |
| 2026-05-12 | 50.00 | $50.00 | — |
| 2026-05-11 | 50.00 | $50.00 | — |
| 2026-05-08 | 50.00 | $50.00 | — |
| 2026-05-07 | 50.00 | $50.00 | — |
| 2026-05-06 | 50.00 | $50.00 | — |
| 2026-05-05 | 50.00 | $50.00 | — |
| 2026-05-04 | 50.00 | $50.00 | — |
| 2026-05-01 | 50.00 | $50.00 | — |
| 2026-04-30 | 50.00 | $50.00 | — |
| 2026-04-29 | 50.00 | $50.00 | — |
| 2026-04-28 | 50.00 | $50.00 | — |
| 2026-04-27 | 50.00 | $50.00 | — |
| 2026-04-24 | 50.00 | $50.00 | — |
| 2026-04-23 | 50.00 | $50.00 | — |
| 2026-04-22 | 50.00 | $50.00 | — |
| 2026-04-21 | 50.00 | $50.00 | — |
| 2026-04-20 | 50.00 | $50.00 | 68 |
| 2026-04-17 | 50.00 | $50.00 | — |
| 2026-04-16 | 50.00 | $50.00 | — |
| 2026-04-15 | 50.00 | $50.00 | 68 |
| 2026-04-14 | 50.00 | $50.00 | — |
| 2026-04-13 | 50.00 | $50.00 | — |
| 2026-04-10 | 50.00 | $50.00 | 68 |
| 2026-04-09 | 50.00 | $50.00 | 68 |
| 2026-04-08 | 50.00 | $50.00 | — |
| 2026-04-07 | 50.00 | $50.00 | — |
| 2026-04-06 | 50.00 | $50.00 | — |
| 2026-04-02 | 50.00 | $50.00 | — |
| 2026-04-01 | 50.00 | $50.00 | 68 |
| 2026-03-31 | 50.00 | $50.00 | — |
| 2026-03-30 | 50.00 | $50.00 | 68 |
| 2026-03-27 | 50.00 | $50.00 | 68 |
| 2026-03-26 | 50.00 | $50.00 | 68 |
| 2026-03-25 | 50.00 | $50.00 | — |
| 2026-03-24 | 50.00 | $50.00 | — |
| 2026-03-23 | 50.00 | $50.00 | — |
| 2026-03-20 | 50.00 | $50.00 | 68 |
| 2026-03-19 | 50.00 | $50.00 | — |
| 2026-03-18 | 50.00 | $50.00 | — |
| 2026-03-17 | 50.00 | $50.00 | — |
| 2026-03-16 | 50.00 | $50.00 | — |
| 2026-03-13 | 50.00 | $50.00 | — |
| 2026-03-12 | 50.00 | $50.00 | — |
| 2026-03-11 | 50.00 | $50.00 | — |
| 2026-03-10 | 50.00 | $50.00 | — |
| 2026-03-09 | 50.00 | $50.00 | — |
| 2026-03-06 | 50.00 | $50.00 | — |
| 2026-03-05 | 50.00 | $50.00 | — |
| 2026-03-04 | 50.00 | $50.00 | 68 |
| 2026-03-03 | 50.00 | $50.00 | — |
| 2026-03-02 | 50.00 | $50.00 | — |
| 2026-02-27 | 50.00 | $50.00 | — |
| 2026-02-26 | 50.00 | $50.00 | — |
| 2026-02-25 | 50.00 | $50.00 | — |
| 2026-02-24 | 49.98 | $50.00 | — |
| 2026-02-23 | 49.93 | $50.00 | — |
| 2026-02-20 | 49.86 | $50.00 | — |
| 2026-02-19 | 49.76 | $50.00 | — |
| 2026-02-18 | 49.64 | $50.00 | — |
| 2026-02-17 | 49.50 | $50.00 | — |
| 2026-02-13 | 49.33 | $50.00 | — |
| 2026-02-12 | 49.14 | $50.00 | — |
| 2026-02-11 | 48.93 | $50.00 | — |
| 2026-02-10 | 48.69 | $50.00 | — |
| 2026-02-09 | 48.43 | $50.00 | — |
| 2026-02-06 | 48.14 | $50.00 | — |
| 2026-02-05 | 47.83 | $50.00 | 68 |
| 2026-02-04 | 47.50 | $50.00 | 68 |
| 2026-02-03 | 47.14 | $50.00 | 68 |
| 2026-02-02 | 46.76 | $50.00 | 68 |
| 2026-01-30 | 46.36 | $50.00 | — |
| 2026-01-29 | 45.93 | $50.00 | 68 |
| 2026-01-28 | 45.48 | $50.00 | 131 |
| 2026-01-27 | 45.00 | $45.00 | 68 |
| 2026-01-26 | 45.00 | $45.00 | 68 |
| 2026-01-23 | 45.00 | $45.00 | 68 |
| 2026-01-22 | 45.00 | $45.00 | 68 |
| 2026-01-21 | 45.00 | $45.00 | 68 |
| 2026-01-20 | 45.00 | $45.00 | 68 |
| 2026-01-16 | 45.00 | $45.00 | 68 |
| 2026-01-15 | 45.00 | $45.00 | 68 |
| 2026-01-14 | 45.00 | $45.00 | 68 |
| 2026-01-13 | 45.00 | $45.00 | 68 |
| 2026-01-12 | 45.00 | $45.00 | 68 |
| 2026-01-09 | 45.00 | $45.00 | 68 |
| 2026-01-08 | 45.00 | $45.00 | 68 |
| 2026-01-07 | 45.00 | $45.00 | 68 |
| 2026-01-06 | 45.00 | $45.00 | — |
| 2026-01-05 | 45.00 | $45.00 | 68 |
| 2026-01-02 | 45.00 | $45.00 | 68 |
| 2025-12-31 | 45.00 | $45.00 | 68 |
| 2025-12-30 | 45.00 | $45.00 | 68 |
| 2025-12-29 | 45.00 | $45.00 | 68 |
| 2025-12-26 | 45.00 | $45.00 | 68 |
| 2025-12-24 | 45.00 | $45.00 | — |
| 2025-12-23 | 45.00 | $45.00 | 68 |
| 2025-12-22 | 45.00 | $45.00 | 68 |
| 2025-12-19 | 45.00 | $45.00 | 68 |
| 2025-12-18 | 45.00 | $45.00 | 68 |
| 2025-12-17 | 45.00 | $45.00 | 68 |
| 2025-12-16 | 45.00 | $45.00 | 68 |
| 2025-12-15 | 45.00 | $45.00 | — |
| 2025-12-12 | 45.00 | $45.00 | — |
| 2025-12-11 | 45.00 | $45.00 | — |
| 2025-12-10 | 45.00 | $45.00 | 68 |
| 2025-12-09 | 45.00 | $45.00 | 68 |
| 2025-12-08 | 45.00 | $45.00 | 68 |
| 2025-12-05 | 45.00 | $45.00 | 68 |
| 2025-12-04 | 45.00 | $45.00 | 68 |
| 2025-12-03 | 45.00 | $45.00 | 68 |
| 2025-12-02 | 45.00 | $45.00 | — |
| 2025-12-01 | 45.00 | $45.00 | 68 |
| 2025-11-28 | 45.00 | $45.00 | — |
| 2025-11-26 | 45.00 | $45.00 | 68 |
| 2025-11-25 | 45.00 | $45.00 | — |
| 2025-11-24 | 44.94 | $45.00 | 68 |
| 2025-11-21 | 44.82 | $45.00 | 68 |
| 2025-11-20 | 44.64 | $45.00 | 68 |
| 2025-11-19 | 44.40 | $45.00 | 68 |
| 2025-11-18 | 44.11 | $45.00 | 68 |
| 2025-11-17 | 43.75 | $45.00 | 68 |
| 2025-11-14 | 43.33 | $45.00 | 68 |
| 2025-11-13 | 42.86 | $45.00 | 68 |
| 2025-11-12 | 42.32 | $45.00 | 68 |
| 2025-11-11 | 41.73 | $45.00 | 68 |
| 2025-11-10 | 41.07 | $45.00 | 68 |
| 2025-11-07 | 40.36 | $45.00 | 68 |
| 2025-11-06 | 39.58 | $45.00 | 68 |
| 2025-11-05 | 38.75 | $45.00 | 68 |
| 2025-11-04 | 37.86 | $45.00 | 68 |
| 2025-11-03 | 36.90 | $45.00 | 68 |
| 2025-10-31 | 35.89 | $45.00 | 400 |
| 2025-10-30 | 34.82 | $45.00 | 68 |
| 2025-10-29 | 33.69 | $45.00 | 400 |
| 2025-10-28 | 32.50 | $32.50 | — |
| 2025-10-27 | 32.50 | $32.50 | — |
| 2025-10-24 | 32.50 | $32.50 | — |
| 2025-10-23 | 32.50 | $32.50 | — |
| 2025-10-22 | 32.50 | $32.50 | — |
| 2025-10-21 | 32.50 | $32.50 | — |
| 2025-10-20 | 32.50 | $32.50 | — |
| 2025-10-17 | 32.50 | $32.50 | — |
| 2025-10-16 | 32.50 | $32.50 | — |
| 2025-10-15 | 32.50 | $32.50 | — |
| 2025-10-14 | 32.50 | $32.50 | — |
| 2025-10-13 | 32.50 | $32.50 | — |
| 2025-10-10 | 32.50 | $32.50 | — |
| 2025-10-09 | 32.50 | $32.50 | — |
| 2025-10-08 | 32.50 | $32.50 | — |
| 2025-10-07 | 32.50 | $32.50 | — |
| 2025-10-06 | 32.50 | $32.50 | — |
| 2025-10-03 | 32.50 | $32.50 | — |
| 2025-10-02 | 32.50 | $32.50 | — |
| 2025-10-01 | 32.50 | $32.50 | — |
| 2025-09-30 | 32.50 | $32.50 | — |
| 2025-09-29 | 32.50 | $32.50 | — |
| 2025-09-26 | 32.50 | $32.50 | — |
| 2025-09-25 | 32.50 | $32.50 | — |
| 2025-09-24 | 32.50 | $32.50 | — |
| 2025-09-23 | 32.50 | $32.50 | — |
| 2025-09-22 | 32.50 | $32.50 | — |
| 2025-09-19 | 32.50 | $32.50 | — |
| 2025-09-18 | 32.50 | $32.50 | — |
| 2025-09-17 | 32.50 | $32.50 | — |
| 2025-09-16 | 32.50 | $32.50 | — |
| 2025-09-15 | 32.50 | $32.50 | — |
| 2025-09-12 | 32.50 | $32.50 | — |
| 2025-09-11 | 32.50 | $32.50 | — |
| 2025-09-10 | 32.50 | $32.50 | — |
| 2025-09-09 | 32.50 | $32.50 | — |
| 2025-09-08 | 32.50 | $32.50 | — |
| 2025-09-05 | 32.50 | $32.50 | — |
| 2025-09-04 | 32.50 | $32.50 | — |
| 2025-09-03 | 32.50 | $32.50 | — |
| 2025-09-02 | 32.50 | $32.50 | — |
| 2025-08-29 | 32.50 | $32.50 | — |
| 2025-08-28 | 32.50 | $32.50 | — |
| 2025-08-27 | 32.50 | $32.50 | — |
| 2025-08-26 | 32.50 | $32.50 | — |
| 2025-08-25 | 32.50 | $32.50 | — |
| 2025-08-22 | 32.50 | $32.50 | 68 |
| 2025-08-21 | 32.50 | $32.50 | 68 |
| 2025-08-20 | 32.50 | $32.50 | 68 |
| 2025-08-19 | 32.50 | $32.50 | 68 |
| 2025-08-18 | 32.50 | $32.50 | — |
| 2025-08-15 | 32.50 | $32.50 | — |
| 2025-08-14 | 32.50 | $32.50 | — |
| 2025-08-13 | 32.50 | $32.50 | — |
| 2025-08-12 | 32.50 | $32.50 | — |
| 2025-08-11 | 32.50 | $32.50 | — |
| 2025-08-08 | 32.50 | $32.50 | — |
| 2025-08-07 | 32.50 | $32.50 | — |
| 2025-08-06 | 32.50 | $32.50 | — |
| 2025-08-05 | 32.50 | $32.50 | — |
| 2025-08-04 | 32.50 | $32.50 | — |
| 2025-08-01 | 32.50 | $32.50 | — |
| 2025-07-31 | 32.50 | $32.50 | — |
| 2025-07-30 | 32.50 | $32.50 | — |
| 2025-07-29 | 32.50 | $32.50 | — |
| 2025-07-28 | 32.50 | $32.50 | 68 |
| 2025-07-25 | 32.50 | $32.50 | — |
| 2025-07-24 | 32.50 | $32.50 | — |
| 2025-07-23 | 32.50 | $32.50 | — |
| 2025-07-22 | 32.50 | $32.50 | — |
| 2025-07-21 | 32.50 | $32.50 | 68 |
| 2025-07-18 | 32.50 | $32.50 | 68 |
| 2025-07-17 | 32.50 | $32.50 | 68 |
| 2025-07-16 | 32.50 | $32.50 | 68 |
| 2025-07-15 | 32.50 | $32.50 | 68 |
| 2025-07-14 | 32.50 | $32.50 | 68 |
| 2025-07-11 | 32.50 | $32.50 | 68 |
| 2025-07-10 | 32.50 | $32.50 | 68 |
| 2025-07-09 | 32.50 | $32.50 | 68 |
| 2025-07-08 | 32.50 | $32.50 | 68 |
| 2025-07-07 | 32.50 | $32.50 | 68 |
| 2025-07-03 | 32.50 | $32.50 | — |
| 2025-07-02 | 32.50 | $32.50 | 68 |
| 2025-07-01 | 32.50 | $32.50 | — |
| 2025-06-30 | 32.50 | $32.50 | — |
| 2025-06-27 | 32.50 | $32.50 | — |
| 2025-06-26 | 32.50 | $32.50 | — |
| 2025-06-25 | 32.50 | $32.50 | — |
| 2025-06-24 | 32.50 | $32.50 | — |
| 2025-06-23 | 32.50 | $32.50 | — |
| 2025-06-20 | 32.50 | $32.50 | — |
| 2025-06-18 | 32.50 | $32.50 | — |
| 2025-06-17 | 32.50 | $32.50 | — |
| 2025-06-16 | 32.50 | $32.50 | — |
| 2025-06-13 | 32.50 | $32.50 | — |
| 2025-06-12 | 32.50 | $32.50 | — |
| 2025-06-11 | 32.50 | $32.50 | — |
| 2025-06-10 | 32.50 | $32.50 | — |
| 2025-06-09 | 32.50 | $32.50 | — |
| 2025-06-06 | 32.50 | $32.50 | — |
| 2025-06-05 | 32.50 | $32.50 | — |
| 2025-06-04 | 32.50 | $32.50 | — |
| 2025-06-03 | 32.50 | $32.50 | — |
| 2025-06-02 | 32.50 | $32.50 | — |
| 2025-05-30 | 32.50 | $32.50 | — |
| 2025-05-29 | 32.50 | $32.50 | — |
| 2025-05-28 | 32.50 | $32.50 | — |
| 2025-05-27 | 32.50 | $32.50 | — |
| 2025-05-23 | 32.50 | $32.50 | — |
| 2025-05-22 | 32.50 | $32.50 | — |
| 2025-05-21 | 32.50 | $32.50 | — |
| 2025-05-20 | 32.50 | $32.50 | — |
| 2025-05-19 | 32.50 | $32.50 | — |
| 2025-05-16 | 32.50 | $32.50 | — |
| 2025-05-15 | 32.50 | $32.50 | — |
| 2025-05-14 | 32.50 | $32.50 | — |
| 2025-05-13 | 32.50 | $32.50 | — |
| 2025-05-12 | 32.50 | $32.50 | — |
| 2025-05-09 | 32.50 | $32.50 | — |
| 2025-05-08 | 32.50 | $32.50 | — |
| 2025-05-07 | 32.50 | $32.50 | — |
| 2025-05-06 | 32.50 | $32.50 | — |
| 2025-05-05 | 32.50 | $32.50 | — |
| 2025-05-02 | 32.50 | $32.50 | — |
| 2025-05-01 | 32.50 | $32.50 | — |
| 2025-04-30 | 32.50 | $32.50 | — |
| 2025-04-29 | 32.50 | $32.50 | — |
| 2025-04-28 | 32.50 | $32.50 | — |
| 2025-04-25 | 32.50 | $32.50 | — |
| 2025-04-24 | 32.50 | $32.50 | — |
| 2025-04-23 | 32.50 | $32.50 | — |
| 2025-04-22 | 32.50 | $32.50 | — |
| 2025-04-21 | 32.50 | $32.50 | — |
| 2025-04-17 | 32.50 | $32.50 | — |
| 2025-04-16 | 32.50 | $32.50 | — |
| 2025-04-15 | 32.50 | $32.50 | — |
| 2025-04-14 | 32.50 | $32.50 | — |
| 2025-04-11 | 32.50 | $32.50 | — |
| 2025-04-10 | 32.50 | $32.50 | — |
| 2025-04-09 | 32.50 | $32.50 | — |
| 2025-04-08 | 32.50 | $32.50 | — |
| 2025-04-07 | 32.50 | $32.50 | — |
| 2025-04-04 | 32.50 | $32.50 | — |
| 2025-04-03 | 32.50 | $32.50 | — |
| 2025-04-02 | 32.50 | $32.50 | — |
| 2025-04-01 | 32.50 | $32.50 | — |
| 2025-03-31 | 32.50 | $32.50 | — |
| 2025-03-28 | 32.50 | $32.50 | — |
| 2025-03-27 | 32.50 | $32.50 | — |
| 2025-03-26 | 32.50 | $32.50 | — |
| 2025-03-25 | 32.50 | $32.50 | — |
| 2025-03-24 | 32.50 | $32.50 | — |
| 2025-03-21 | 32.50 | $32.50 | — |
| 2025-03-20 | 32.50 | $32.50 | — |
| 2025-03-19 | 32.50 | $32.50 | — |
| 2025-03-18 | 32.50 | $32.50 | — |
| 2025-03-17 | 32.50 | $32.50 | — |
| 2025-03-14 | 32.50 | $32.50 | — |
| 2025-03-13 | 32.50 | $32.50 | — |
| 2025-03-12 | 32.50 | $32.50 | — |
| 2025-03-11 | 32.50 | $32.50 | — |
| 2025-03-10 | 32.50 | $32.50 | — |
| 2025-03-07 | 32.50 | $32.50 | — |
| 2025-03-06 | 32.50 | $32.50 | — |
| 2025-03-05 | 32.50 | $32.50 | — |
| 2025-03-04 | 32.50 | $32.50 | — |
| 2025-03-03 | 32.50 | $32.50 | — |
| 2025-02-28 | 32.50 | $32.50 | — |
| 2025-02-27 | 32.50 | $32.50 | — |
| 2025-02-26 | 32.50 | $32.50 | — |
| 2025-02-25 | 32.50 | $32.50 | — |
| 2025-02-24 | 32.50 | $32.50 | — |
| 2025-02-21 | 32.50 | $32.50 | — |
| 2025-02-20 | 32.50 | $32.50 | — |
| 2025-02-19 | 32.50 | $32.50 | — |
| 2025-02-18 | 32.50 | $32.50 | — |
| 2025-02-14 | 32.50 | $32.50 | — |
| 2025-02-13 | 32.50 | $32.50 | — |
| 2025-02-12 | 32.50 | $32.50 | — |
| 2025-02-11 | 32.50 | $32.50 | — |
| 2025-02-10 | 32.50 | $32.50 | — |
| 2025-02-07 | 32.50 | $32.50 | — |
| 2025-02-06 | 32.50 | $32.50 | — |
| 2025-02-05 | 32.50 | $32.50 | — |
| 2025-02-04 | 32.50 | $32.50 | — |
| 2025-02-03 | 32.50 | $32.50 | — |
| 2025-01-31 | 32.50 | $32.50 | — |
| 2025-01-30 | 32.50 | $32.50 | — |
| 2025-01-29 | 32.50 | $32.50 | — |
| 2025-01-28 | 32.50 | $32.50 | — |
| 2025-01-27 | 32.50 | $32.50 | — |
| 2025-01-24 | 32.50 | $32.50 | — |
| 2025-01-23 | 32.50 | $32.50 | — |
| 2025-01-22 | 32.50 | $32.50 | — |
| 2025-01-21 | 32.50 | $32.50 | — |
| 2025-01-17 | 32.50 | $32.50 | — |
| 2025-01-16 | 32.50 | $32.50 | — |
| 2025-01-15 | 32.50 | $32.50 | — |
| 2025-01-14 | 32.50 | $32.50 | — |
| 2025-01-13 | 32.50 | $32.50 | — |
| 2025-01-10 | 32.50 | $32.50 | — |
| 2025-01-08 | 32.50 | $32.50 | — |
| 2025-01-07 | 32.50 | $32.50 | — |
| 2025-01-06 | 32.50 | $32.50 | — |
| 2025-01-03 | 32.50 | $32.50 | — |
| 2025-01-02 | 32.50 | $32.50 | — |
| 2024-12-31 | 32.50 | $32.50 | — |
| 2024-12-30 | 32.50 | $32.50 | — |
| 2024-12-27 | 32.50 | $32.50 | — |
| 2024-12-26 | 32.49 | $32.50 | — |
| 2024-12-24 | 32.46 | $32.50 | — |
| 2024-12-23 | 32.43 | $32.50 | — |
| 2024-12-20 | 32.38 | $32.50 | — |
| 2024-12-19 | 32.32 | $32.50 | — |
| 2024-12-18 | 32.25 | $32.50 | — |
| 2024-12-17 | 32.17 | $32.50 | — |
| 2024-12-16 | 32.07 | $32.50 | — |
| 2024-12-13 | 31.97 | $32.50 | — |
| 2024-12-12 | 31.85 | $32.50 | — |
| 2024-12-11 | 31.72 | $32.50 | — |
| 2024-12-10 | 31.58 | $32.50 | — |
| 2024-12-09 | 31.43 | $32.50 | — |
| 2024-12-06 | 31.26 | $32.50 | — |
| 2024-12-05 | 31.08 | $32.50 | — |
| 2024-12-04 | 30.89 | $32.50 | — |
| 2024-12-03 | 30.69 | $32.50 | — |
| 2024-12-02 | 30.48 | $32.50 | — |
| 2024-11-29 | 30.26 | $32.50 | 137 |
| 2024-11-27 | 30.02 | $30.02 | — |
| 2024-11-26 | 30.02 | $30.02 | — |
| 2024-11-25 | 30.02 | $30.02 | — |
| 2024-11-22 | 30.02 | $30.02 | — |
| 2024-11-21 | 30.02 | $30.02 | — |
| 2024-11-20 | 30.02 | $30.02 | — |
| 2024-11-19 | 30.02 | $30.02 | — |
| 2024-11-18 | 30.02 | $30.02 | — |
| 2024-11-15 | 30.02 | $30.02 | — |
| 2024-11-14 | 30.02 | $30.02 | — |
| 2024-11-13 | 30.02 | $30.02 | — |
| 2024-11-12 | 30.02 | $30.02 | — |
| 2024-11-11 | 30.02 | $30.02 | — |
| 2024-11-08 | 30.02 | $30.02 | — |
| 2024-11-07 | 30.02 | $30.02 | — |
| 2024-11-06 | 30.02 | $30.02 | — |
| 2024-11-05 | 30.02 | $30.02 | — |
| 2024-11-04 | 30.02 | $30.02 | — |
| 2024-11-01 | 30.02 | $30.02 | — |
| 2024-10-31 | 30.02 | $30.02 | — |
| 2024-10-30 | 30.02 | $30.02 | — |
| 2024-10-29 | 30.02 | $30.02 | — |
| 2024-10-28 | 30.02 | $30.02 | — |
| 2024-10-25 | 30.02 | $30.02 | — |
| 2024-10-24 | 30.02 | $30.02 | — |
| 2024-10-23 | 30.02 | $30.02 | — |
| 2024-10-22 | 30.02 | $30.02 | — |
| 2024-10-21 | 30.02 | $30.02 | — |
| 2024-10-18 | 30.02 | $30.02 | — |
| 2024-10-17 | 30.02 | $30.02 | — |
| 2024-10-16 | 30.02 | $30.02 | — |
| 2024-10-15 | 30.02 | $30.02 | — |
| 2024-10-14 | 30.02 | $30.02 | — |
| 2024-10-11 | 30.02 | $30.02 | — |
| 2024-10-10 | 30.02 | $30.02 | — |
| 2024-10-09 | 30.02 | $30.02 | — |
| 2024-10-08 | 30.02 | $30.02 | — |
| 2024-10-07 | 30.02 | $30.02 | — |
| 2024-10-04 | 30.02 | $30.02 | — |
| 2024-10-03 | 30.02 | $30.02 | — |
| 2024-10-02 | 30.02 | $30.02 | — |
| 2024-10-01 | 30.02 | $30.02 | — |
| 2024-09-30 | 30.02 | $30.02 | — |
| 2024-09-27 | 30.02 | $30.02 | — |
| 2024-09-26 | 30.02 | $30.02 | — |
| 2024-09-25 | 30.02 | $30.02 | — |
| 2024-09-24 | 30.02 | $30.02 | — |
| 2024-09-23 | 30.02 | $30.02 | — |
| 2024-09-20 | 30.02 | $30.02 | — |
| 2024-09-19 | 30.02 | $30.02 | — |
| 2024-09-18 | 30.02 | $30.02 | — |
| 2024-09-17 | 30.02 | $30.02 | — |
| 2024-09-16 | 30.02 | $30.02 | — |
| 2024-09-13 | 30.02 | $30.02 | — |
| 2024-09-12 | 30.02 | $30.02 | — |
| 2024-09-11 | 30.02 | $30.02 | — |
| 2024-09-10 | 30.02 | $30.02 | — |
| 2024-09-09 | 30.02 | $30.02 | — |
| 2024-09-06 | 30.02 | $30.02 | — |
| 2024-09-05 | 30.02 | $30.02 | — |
| 2024-09-04 | 30.02 | $30.02 | — |
| 2024-09-03 | 30.02 | $30.02 | — |
| 2024-08-30 | 30.02 | $30.02 | — |
| 2024-08-29 | 30.02 | $30.02 | — |
| 2024-08-28 | 30.02 | $30.02 | — |
| 2024-08-27 | 30.02 | $30.02 | — |
| 2024-08-26 | 30.02 | $30.02 | — |
| 2024-08-23 | 30.02 | $30.02 | — |
| 2024-08-22 | 30.02 | $30.02 | — |
| 2024-08-21 | 30.02 | $30.02 | — |
| 2024-08-20 | 30.02 | $30.02 | — |
| 2024-08-19 | 30.02 | $30.02 | — |
| 2024-08-16 | 30.02 | $30.02 | — |
| 2024-08-15 | 30.02 | $30.02 | — |
| 2024-08-14 | 30.02 | $30.02 | — |
| 2024-08-13 | 30.02 | $30.02 | — |
| 2024-08-12 | 30.02 | $30.02 | — |
| 2024-08-09 | 30.02 | $30.02 | — |
| 2024-08-08 | 30.02 | $30.02 | — |
| 2024-08-07 | 30.02 | $30.02 | — |
| 2024-08-06 | 30.02 | $30.02 | — |
| 2024-08-05 | 30.02 | $30.02 | — |
| 2024-08-02 | 30.02 | $30.02 | — |
| 2024-08-01 | 30.02 | $30.02 | — |
| 2024-07-31 | 30.02 | $30.02 | — |
| 2024-07-30 | 30.02 | $30.02 | — |
| 2024-07-29 | 30.02 | $30.02 | — |
| 2024-07-26 | 30.02 | $30.02 | — |
| 2024-07-25 | 30.02 | $30.02 | — |
| 2024-07-24 | 30.02 | $30.02 | — |
| 2024-07-23 | 30.02 | $30.02 | — |
| 2024-07-22 | 30.02 | $30.02 | — |
| 2024-07-19 | 30.02 | $30.02 | — |
| 2024-07-18 | 30.02 | $30.02 | — |
| 2024-07-17 | 30.02 | $30.02 | — |
| 2024-07-16 | 30.02 | $30.02 | — |
| 2024-07-15 | 30.02 | $30.02 | — |
| 2024-07-12 | 30.02 | $30.02 | — |
| 2024-07-11 | 30.02 | $30.02 | — |
| 2024-07-10 | 30.02 | $30.02 | — |
| 2024-07-09 | 30.02 | $30.02 | — |
| 2024-07-08 | 30.02 | $30.02 | — |
| 2024-07-05 | 30.02 | $30.02 | — |
| 2024-07-03 | 30.02 | $30.02 | — |
| 2024-07-02 | 30.02 | $30.02 | — |
| 2024-07-01 | 30.02 | $30.02 | — |
| 2024-06-28 | 30.02 | $30.02 | — |
| 2024-06-27 | 30.02 | $30.02 | — |
| 2024-06-26 | 30.02 | $30.02 | — |
| 2024-06-25 | 30.02 | $30.02 | — |
| 2024-06-24 | 30.02 | $30.02 | — |
| 2024-06-21 | 30.02 | $30.02 | — |
| 2024-06-20 | 30.02 | $30.02 | — |
| 2024-06-18 | 30.02 | $30.02 | — |
| 2024-06-17 | 30.02 | $30.02 | — |
| 2024-06-14 | 30.02 | $30.02 | — |
| 2024-06-13 | 30.02 | $30.02 | — |
| 2024-06-12 | 30.02 | $30.02 | — |
| 2024-06-11 | 30.02 | $30.02 | — |
| 2024-06-10 | 30.02 | $30.02 | — |
| 2024-06-07 | 30.02 | $30.02 | — |
| 2024-06-06 | 30.02 | $30.02 | — |
| 2024-06-05 | 30.02 | $30.02 | — |
| 2024-06-04 | 30.02 | $30.02 | — |
| 2024-06-03 | 30.02 | $30.02 | — |
| 2024-05-31 | 30.02 | $30.02 | — |
| 2024-05-30 | 30.02 | $30.02 | — |
| 2024-05-29 | 30.02 | $30.02 | — |
| 2024-05-28 | 30.02 | $30.02 | — |
| 2024-05-24 | 30.02 | $30.02 | — |
| 2024-05-23 | 30.02 | $30.02 | — |
| 2024-05-22 | 30.02 | $30.02 | — |
| 2024-05-21 | 30.02 | $30.02 | — |
| 2024-05-20 | 30.02 | $30.02 | — |
| 2024-05-17 | 30.02 | $30.02 | — |
| 2024-05-16 | 30.02 | $30.02 | — |
| 2024-05-15 | 30.02 | $30.02 | — |
| 2024-05-14 | 30.02 | $30.02 | — |
| 2024-05-13 | 30.02 | $30.02 | — |
| 2024-05-10 | 30.02 | $30.02 | — |
| 2024-05-09 | 30.02 | $30.02 | — |
| 2024-05-08 | 30.02 | $30.02 | — |
| 2024-05-07 | 30.02 | $30.02 | — |
| 2024-05-06 | 30.02 | $30.02 | — |
| 2024-05-03 | 30.02 | $30.02 | — |
| 2024-05-02 | 30.02 | $30.02 | — |
| 2024-05-01 | 30.02 | $30.02 | — |
| 2024-04-30 | 30.02 | $30.02 | — |
| 2024-04-29 | 30.02 | $30.02 | — |
| 2024-04-26 | 30.01 | $30.02 | — |
| 2024-04-25 | 30.01 | $30.02 | — |
| 2024-04-24 | 30.01 | $30.02 | — |
| 2024-04-23 | 30.01 | $30.02 | — |
| 2024-04-22 | 30.01 | $30.02 | — |
| 2024-04-19 | 30.01 | $30.02 | — |
| 2024-04-18 | 30.01 | $30.02 | — |
| 2024-04-17 | 30.01 | $30.02 | — |
| 2024-04-16 | 30.00 | $30.02 | — |
| 2024-04-15 | 30.00 | $30.02 | 300 |
| 2024-04-12 | 30.00 | $30.00 | — |
| 2024-04-11 | 30.00 | $30.00 | — |
| 2024-04-10 | 30.00 | $30.00 | — |
| 2024-04-09 | 30.00 | $30.00 | — |
| 2024-04-08 | 30.00 | $30.00 | — |
| 2024-04-05 | 30.00 | $30.00 | — |
| 2024-04-04 | 30.00 | $30.00 | — |
| 2024-04-03 | 30.00 | $30.00 | — |
| 2024-04-02 | 30.00 | $30.00 | — |
| 2024-04-01 | 30.00 | $30.00 | — |
| 2024-03-28 | 30.00 | $30.00 | — |
| 2024-03-27 | 30.00 | $30.00 | — |
| 2024-03-26 | 30.00 | $30.00 | — |
| 2024-03-25 | 30.00 | $30.00 | — |
| 2024-03-22 | 30.00 | $30.00 | — |
| 2024-03-21 | 30.00 | $30.00 | — |
| 2024-03-20 | 30.00 | $30.00 | — |
| 2024-03-19 | 30.00 | $30.00 | — |
| 2024-03-18 | 30.00 | $30.00 | — |
| 2024-03-15 | 30.00 | $30.00 | — |
| 2024-03-14 | 30.00 | $30.00 | — |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 30.00 | $30.00 | — |
| 2024-02-15 | 30.00 | $30.00 | — |
| 2024-02-14 | 30.00 | $30.00 | — |
| 2024-02-13 | 30.00 | $30.00 | — |
| 2024-02-12 | 30.00 | $30.00 | — |
| 2024-02-09 | 30.00 | $30.00 | — |
| 2024-02-08 | 30.00 | $30.00 | — |
| 2024-02-07 | 30.00 | $30.00 | — |
| 2024-02-06 | 30.00 | $30.00 | — |
| 2024-02-05 | 30.00 | $30.00 | — |
| 2024-02-02 | 30.00 | $30.00 | — |
| 2024-02-01 | 30.00 | $30.00 | — |
| 2024-01-31 | 30.00 | $30.00 | — |
| 2024-01-30 | 30.00 | $30.00 | — |
| 2024-01-29 | 30.00 | $30.00 | — |
| 2024-01-26 | 30.00 | $30.00 | — |
| 2024-01-25 | 30.00 | $30.00 | — |
| 2024-01-24 | 30.00 | $30.00 | — |
| 2024-01-23 | 30.00 | $30.00 | — |
| 2024-01-22 | 30.00 | $30.00 | — |
| 2024-01-19 | 30.00 | $30.00 | — |
| 2024-01-18 | 30.00 | $30.00 | — |
| 2024-01-17 | 30.00 | $30.00 | — |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.00 | $30.00 | — |
| 2023-11-22 | 30.00 | $30.00 | — |
| 2023-11-21 | 30.05 | $30.00 | — |
| 2023-11-20 | 30.14 | $30.00 | — |
| 2023-11-17 | 30.29 | $30.00 | — |
| 2023-11-16 | 30.48 | $30.00 | — |
| 2023-11-15 | 30.71 | $30.00 | — |
| 2023-11-14 | 31.00 | $30.00 | — |
| 2023-11-13 | 31.33 | $30.00 | — |
| 2023-11-10 | 31.71 | $30.00 | — |
| 2023-11-09 | 32.14 | $30.00 | — |
| 2023-11-08 | 32.62 | $30.00 | — |
| 2023-11-07 | 33.14 | $30.00 | — |
| 2023-11-06 | 33.71 | $30.00 | — |
| 2023-11-03 | 34.33 | $30.00 | — |
| 2023-11-02 | 35.00 | $30.00 | — |
| 2023-11-01 | 35.71 | $30.00 | — |
| 2023-10-31 | 36.48 | $30.00 | — |
| 2023-10-30 | 37.29 | $30.00 | — |
| 2023-10-27 | 38.14 | $30.00 | — |
| 2023-10-26 | 39.05 | $30.00 | 300 |
| 2023-10-25 | 40.00 | $40.00 | — |
| 2023-10-24 | 40.00 | $40.00 | — |
| 2023-10-23 | 40.00 | $40.00 | — |
| 2023-10-20 | 40.00 | $40.00 | — |
| 2023-10-19 | 40.00 | $40.00 | — |
| 2023-10-18 | 40.00 | $40.00 | — |
| 2023-10-17 | 40.00 | $40.00 | — |
| 2023-10-16 | 40.00 | $40.00 | — |
| 2023-10-13 | 40.00 | $40.00 | — |
| 2023-10-12 | 40.00 | $40.00 | — |
| 2023-10-11 | 40.07 | $40.00 | — |
| 2023-10-10 | 40.21 | $40.00 | — |
| 2023-10-09 | 40.43 | $40.00 | — |
| 2023-10-06 | 40.71 | $40.00 | — |
| 2023-10-05 | 41.07 | $40.00 | — |
| 2023-10-04 | 41.50 | $40.00 | — |
| 2023-10-03 | 42.00 | $40.00 | — |
| 2023-10-02 | 42.57 | $40.00 | — |
| 2023-09-29 | 43.21 | $40.00 | — |
| 2023-09-28 | 43.93 | $40.00 | — |
| 2023-09-27 | 44.71 | $40.00 | — |
| 2023-09-26 | 45.57 | $40.00 | — |
| 2023-09-25 | 46.50 | $40.00 | — |
| 2023-09-22 | 47.50 | $40.00 | — |
| 2023-09-21 | 48.57 | $40.00 | — |
| 2023-09-20 | 49.71 | $40.00 | — |
| 2023-09-19 | 50.93 | $40.00 | — |
| 2023-09-18 | 52.21 | $40.00 | — |
| 2023-09-15 | 53.57 | $40.00 | 204 |
| 2023-09-14 | 55.00 | $55.00 | — |
| 2023-09-13 | 55.00 | $55.00 | — |
| 2023-09-12 | 55.00 | $55.00 | — |
| 2023-09-11 | 55.00 | $55.00 | — |
| 2023-09-08 | 55.00 | $55.00 | — |
| 2023-09-07 | 55.00 | $55.00 | — |
| 2023-09-06 | 55.00 | $55.00 | — |
| 2023-09-05 | 55.00 | $55.00 | — |
| 2023-09-01 | 55.00 | $55.00 | — |
| 2023-08-31 | 55.00 | $55.00 | — |
| 2023-08-30 | 55.00 | $55.00 | — |
| 2023-08-29 | 55.00 | $55.00 | — |
| 2023-08-28 | 55.00 | $55.00 | — |
| 2023-08-25 | 55.00 | $55.00 | — |
| 2023-08-24 | 55.00 | $55.00 | — |
| 2023-08-23 | 55.00 | $55.00 | — |
| 2023-08-22 | 55.00 | $55.00 | — |
| 2023-08-21 | 55.00 | $55.00 | — |
| 2023-08-18 | 55.00 | $55.00 | — |
| 2023-08-17 | 55.00 | $55.00 | — |
| 2023-08-16 | 55.00 | $55.00 | — |
| 2023-08-15 | 55.00 | $55.00 | — |
| 2023-08-14 | 55.00 | $55.00 | — |
| 2023-08-11 | 55.00 | $55.00 | — |
| 2023-08-10 | 55.00 | $55.00 | — |
| 2023-08-09 | 55.00 | $55.00 | — |
| 2023-08-08 | 55.00 | $55.00 | — |
| 2023-08-07 | 55.00 | $55.00 | — |
| 2023-08-04 | 55.00 | $55.00 | — |
| 2023-08-03 | 55.00 | $55.00 | — |
| 2023-08-02 | 55.00 | $55.00 | — |
| 2023-08-01 | 55.00 | $55.00 | — |
| 2023-07-31 | 55.00 | $55.00 | — |
| 2023-07-28 | 55.00 | $55.00 | — |
| 2023-07-27 | 55.00 | $55.00 | — |
| 2023-07-26 | 55.00 | $55.00 | — |
| 2023-07-25 | 55.00 | $55.00 | — |
| 2023-07-24 | 55.00 | $55.00 | — |
| 2023-07-21 | 55.00 | $55.00 | — |
| 2023-07-20 | 55.00 | $55.00 | — |
| 2023-07-19 | 55.00 | $55.00 | — |
| 2023-07-18 | 55.00 | $55.00 | — |
| 2023-07-17 | 55.00 | $55.00 | — |
| 2023-07-14 | 55.00 | $55.00 | — |
| 2023-07-13 | 55.00 | $55.00 | — |
| 2023-07-12 | 55.00 | $55.00 | — |
| 2023-07-11 | 55.00 | $55.00 | — |
| 2023-07-10 | 55.00 | $55.00 | — |
| 2023-07-07 | 55.00 | $55.00 | — |
| 2023-07-06 | 55.00 | $55.00 | — |
| 2023-07-05 | 55.00 | $55.00 | — |
| 2023-07-03 | 55.00 | $55.00 | — |
| 2023-06-30 | 55.00 | $55.00 | — |
| 2023-06-29 | 55.00 | $55.00 | — |
| 2023-06-28 | 55.00 | $55.00 | — |
| 2023-06-27 | 55.00 | $55.00 | — |
| 2023-06-26 | 55.00 | $55.00 | — |
| 2023-06-23 | 55.00 | $55.00 | — |
| 2023-06-22 | 55.00 | $55.00 | — |
| 2023-06-21 | 55.00 | $55.00 | — |
| 2023-06-20 | 55.00 | $55.00 | — |
| 2023-06-16 | 55.00 | $55.00 | — |
| 2023-06-15 | 55.00 | $55.00 | — |
| 2023-06-14 | 55.00 | $55.00 | — |
| 2023-06-13 | 55.00 | $55.00 | — |
| 2023-06-12 | 55.00 | $55.00 | — |
| 2023-06-09 | 55.00 | $55.00 | — |
| 2023-06-08 | 55.00 | $55.00 | — |
| 2023-06-07 | 55.05 | $55.00 | — |
| 2023-06-06 | 55.14 | $55.00 | — |
| 2023-06-05 | 55.29 | $55.00 | — |
| 2023-06-02 | 55.48 | $55.00 | — |
| 2023-06-01 | 55.71 | $55.00 | — |
| 2023-05-31 | 56.00 | $55.00 | — |
| 2023-05-30 | 56.33 | $55.00 | — |
| 2023-05-26 | 56.71 | $55.00 | — |
| 2023-05-25 | 57.14 | $55.00 | — |
| 2023-05-24 | 57.62 | $55.00 | — |
| 2023-05-23 | 58.14 | $55.00 | — |
| 2023-05-22 | 58.71 | $55.00 | — |
| 2023-05-19 | 59.33 | $55.00 | — |
| 2023-05-18 | 60.00 | $55.00 | — |
| 2023-05-17 | 60.71 | $55.00 | — |
| 2023-05-16 | 61.48 | $55.00 | — |
| 2023-05-15 | 62.29 | $55.00 | — |
| 2023-05-12 | 63.14 | $55.00 | — |
| 2023-05-11 | 64.05 | $55.00 | 105 |
| 2023-05-10 | 65.00 | $65.00 | — |
| 2023-05-09 | 65.00 | $65.00 | — |
| 2023-05-08 | 64.99 | $65.00 | — |
| 2023-05-05 | 64.99 | $65.00 | — |
| 2023-05-04 | 64.98 | $65.00 | — |
| 2023-05-03 | 64.98 | $65.00 | — |
| 2023-05-02 | 64.97 | $65.00 | — |
| 2023-05-01 | 64.96 | $65.00 | — |
| 2023-04-28 | 64.96 | $65.00 | — |
| 2023-04-27 | 64.95 | $65.00 | — |
| 2023-04-26 | 64.95 | $65.00 | — |
| 2023-04-25 | 64.94 | $65.00 | — |
| 2023-04-24 | 64.94 | $65.00 | — |
| 2023-04-21 | 64.93 | $65.00 | — |
| 2023-04-20 | 64.92 | $65.00 | — |
| 2023-04-19 | 64.92 | $65.00 | — |
| 2023-04-18 | 64.91 | $65.00 | — |
| 2023-04-17 | 64.91 | $65.00 | — |
| 2023-04-14 | 64.90 | $65.00 | — |
| 2023-04-13 | 64.89 | $65.00 | — |
| 2023-04-12 | 64.88 | $64.38 | — |
| 2023-04-11 | 64.93 | $65.00 | — |
| 2023-04-10 | 64.92 | $64.38 | — |
| 2023-04-06 | 64.97 | $65.00 | — |
| 2023-04-05 | 64.97 | $65.00 | — |
| 2023-04-04 | 64.96 | $65.00 | — |
| 2023-04-03 | 64.96 | $65.00 | — |
| 2023-03-31 | 64.95 | $65.00 | — |
| 2023-03-30 | 64.94 | $65.00 | — |
| 2023-03-29 | 64.94 | $65.00 | — |
| 2023-03-28 | 64.93 | $65.00 | — |
| 2023-03-27 | 64.93 | $65.00 | — |
| 2023-03-24 | 64.92 | $65.00 | — |
| 2023-03-23 | 64.91 | $65.00 | — |
| 2023-03-22 | 64.91 | $65.00 | — |
| 2023-03-21 | 64.90 | $65.00 | — |
| 2023-03-20 | 64.90 | $65.00 | — |
| 2023-03-17 | 64.89 | $65.00 | — |
| 2023-03-16 | 64.88 | $64.38 | — |
| 2023-03-15 | 64.94 | $64.38 | — |
| 2023-03-14 | 65.00 | $65.00 | — |
| 2023-03-13 | 65.00 | $65.00 | — |
| 2023-03-10 | 65.00 | $65.00 | — |
| 2023-03-09 | 65.00 | $65.00 | — |
| 2023-03-08 | 65.00 | $65.00 | — |
| 2023-03-07 | 65.00 | $65.00 | — |
| 2023-03-06 | 65.00 | $65.00 | — |
| 2023-03-03 | 65.00 | $65.00 | — |
| 2023-03-02 | 65.00 | $65.00 | — |
| 2023-03-01 | 65.00 | $65.00 | — |
| 2023-02-28 | 65.00 | $65.00 | — |
| 2023-02-27 | 65.00 | $65.00 | — |
| 2023-02-24 | 65.00 | $65.00 | — |
| 2023-02-23 | 65.00 | $65.00 | — |
| 2023-02-22 | 65.00 | $65.00 | — |
| 2023-02-21 | 65.00 | $65.00 | — |
| 2023-02-17 | 65.00 | $65.00 | — |
| 2023-02-16 | 65.00 | $65.00 | — |
| 2023-02-15 | 65.00 | $65.00 | — |
| 2023-02-14 | 65.00 | $65.00 | — |
| 2023-02-13 | 65.00 | $65.00 | — |
| 2023-02-10 | 65.00 | $65.00 | — |
| 2023-02-09 | 65.00 | $65.00 | — |
| 2023-02-08 | 65.00 | $65.00 | — |
| 2023-02-07 | 65.00 | $65.00 | — |
| 2023-02-06 | 65.00 | $65.00 | — |
| 2023-02-03 | 65.00 | $65.00 | — |
| 2023-02-02 | 65.00 | $65.00 | — |
| 2023-02-01 | 65.00 | $65.00 | — |
| 2023-01-31 | 65.00 | $65.00 | — |
| 2023-01-30 | 65.00 | $65.00 | — |
| 2023-01-27 | 65.00 | $65.00 | — |
| 2023-01-26 | 65.00 | $65.00 | — |
| 2023-01-25 | 65.00 | $65.00 | — |
| 2023-01-24 | 65.00 | $65.00 | — |
| 2023-01-23 | 65.00 | $65.00 | — |
| 2023-01-20 | 65.00 | $65.00 | — |
| 2023-01-19 | 65.00 | $65.00 | — |
| 2023-01-18 | 65.00 | $65.00 | — |
| 2023-01-17 | 65.00 | $65.00 | — |
| 2023-01-13 | 65.00 | $65.00 | — |
| 2023-01-12 | 65.00 | $65.00 | — |
| 2023-01-11 | 65.00 | $65.00 | — |
| 2023-01-10 | 65.00 | $65.00 | — |
| 2023-01-09 | 65.00 | $65.00 | — |
| 2023-01-06 | 65.00 | $65.00 | — |
| 2023-01-05 | 65.00 | $65.00 | — |
| 2023-01-04 | 65.00 | $65.00 | — |
| 2023-01-03 | 65.00 | $65.00 | — |
| 2022-12-30 | 65.00 | $65.00 | — |
| 2022-12-29 | 65.00 | $65.00 | — |
| 2022-12-28 | 65.00 | $65.00 | — |
| 2022-12-27 | 65.00 | $65.00 | — |
| 2022-12-23 | 65.00 | $65.00 | — |
| 2022-12-22 | 65.00 | $65.00 | — |
| 2022-12-21 | 65.00 | $65.00 | — |
| 2022-12-20 | 65.00 | $65.00 | — |
| 2022-12-19 | 65.00 | $65.00 | — |
| 2022-12-16 | 65.00 | $65.00 | — |
| 2022-12-15 | 65.00 | $65.00 | — |
| 2022-12-14 | 65.00 | $65.00 | — |
| 2022-12-13 | 65.00 | $65.00 | — |
| 2022-12-12 | 65.00 | $65.00 | — |
| 2022-12-09 | 65.00 | $65.00 | — |
| 2022-12-08 | 65.00 | $65.00 | — |
| 2022-12-07 | 65.00 | $65.00 | — |
| 2022-12-06 | 65.00 | $65.00 | — |
| 2022-12-05 | 65.00 | $65.00 | — |
| 2022-12-02 | 65.00 | $65.00 | — |
| 2022-12-01 | 65.00 | $65.00 | — |
| 2022-11-30 | 65.00 | $65.00 | — |
| 2022-11-29 | 65.00 | $65.00 | — |
| 2022-11-28 | 65.00 | $65.00 | — |
| 2022-11-25 | 65.00 | $65.00 | — |
| 2022-11-23 | 65.00 | $65.00 | — |
| 2022-11-22 | 65.00 | $65.00 | — |
| 2022-11-21 | 65.00 | $65.00 | — |
| 2022-11-18 | 65.00 | $65.00 | — |
| 2022-11-17 | 65.00 | $65.00 | — |
| 2022-11-16 | 65.00 | $65.00 | — |
| 2022-11-15 | 65.00 | $65.00 | — |
| 2022-11-14 | 65.00 | $65.00 | — |
| 2022-11-11 | 65.00 | $65.00 | — |
| 2022-11-10 | 65.00 | $65.00 | — |
| 2022-11-09 | 65.00 | $65.00 | — |
| 2022-11-08 | 65.00 | $65.00 | — |
| 2022-11-07 | 65.00 | $65.00 | — |
| 2022-11-04 | 65.00 | $65.00 | — |
| 2022-11-03 | 65.00 | $65.00 | — |
| 2022-11-02 | 65.00 | $65.00 | — |
| 2022-11-01 | 65.00 | $65.00 | — |
| 2022-10-31 | 65.00 | $65.00 | — |
| 2022-10-28 | 65.00 | $65.00 | — |
| 2022-10-27 | 65.00 | $65.00 | — |
| 2022-10-26 | 65.00 | $65.00 | — |
| 2022-10-25 | 65.00 | $65.00 | 300 |
| 2022-10-24 | 65.00 | $65.00 | — |
| 2022-10-21 | 65.00 | $65.00 | — |
| 2022-10-20 | 65.00 | $65.00 | — |
| 2022-10-19 | 65.00 | $65.00 | — |
| 2022-10-18 | 65.00 | $65.00 | — |
| 2022-10-17 | 65.00 | $65.00 | — |
| 2022-10-14 | 65.00 | $65.00 | — |
| 2022-10-13 | 65.00 | $65.00 | — |
| 2022-10-12 | 65.00 | $65.00 | — |
| 2022-10-11 | 65.00 | $65.00 | — |
| 2022-10-10 | 65.00 | $65.00 | — |
| 2022-10-07 | 65.00 | $65.00 | — |
| 2022-10-06 | 65.00 | $65.00 | — |
| 2022-10-05 | 65.00 | $65.00 | — |
| 2022-10-04 | 65.00 | $65.00 | — |
| 2022-10-03 | 65.00 | $65.00 | — |
| 2022-09-30 | 65.00 | $65.00 | — |
| 2022-09-29 | 65.00 | $65.00 | — |
| 2022-09-28 | 65.00 | $65.00 | — |
| 2022-09-27 | 65.00 | $65.00 | — |
| 2022-09-26 | 65.00 | $65.00 | — |
| 2022-09-23 | 65.00 | $65.00 | — |
| 2022-09-22 | 65.00 | $65.00 | — |
| 2022-09-21 | 65.00 | $65.00 | — |
| 2022-09-20 | 65.00 | $65.00 | — |
| 2022-09-19 | 65.00 | $65.00 | — |
| 2022-09-16 | 65.00 | $65.00 | — |
| 2022-09-15 | 65.00 | $65.00 | — |
| 2022-09-14 | 65.00 | $65.00 | — |
| 2022-09-13 | 65.00 | $65.00 | — |
| 2022-09-12 | 65.00 | $65.00 | — |
| 2022-09-09 | 65.00 | $65.00 | — |
| 2022-09-08 | 65.00 | $65.00 | — |
| 2022-09-07 | 65.00 | $65.00 | — |
| 2022-09-06 | 65.00 | $65.00 | — |
| 2022-09-02 | 65.00 | $65.00 | — |
| 2022-09-01 | 65.00 | $65.00 | — |
| 2022-08-31 | 64.97 | $65.00 | — |
| 2022-08-30 | 64.90 | $65.00 | — |
| 2022-08-29 | 64.80 | $65.00 | — |
| 2022-08-26 | 64.67 | $65.00 | — |
| 2022-08-25 | 64.50 | $65.00 | — |
| 2022-08-24 | 64.30 | $65.00 | — |
| 2022-08-23 | 64.07 | $65.00 | — |
| 2022-08-22 | 63.80 | $65.00 | — |
| 2022-08-19 | 63.50 | $65.00 | — |
| 2022-08-18 | 63.17 | $65.00 | — |
| 2022-08-17 | 62.80 | $65.00 | — |
| 2022-08-16 | 62.40 | $65.00 | — |
| 2022-08-15 | 61.97 | $65.00 | — |
| 2022-08-12 | 61.50 | $65.00 | — |
| 2022-08-11 | 61.00 | $65.00 | — |
| 2022-08-10 | 60.47 | $65.00 | — |
| 2022-08-09 | 59.90 | $65.00 | — |
| 2022-08-08 | 59.30 | $65.00 | 100 |
| 2022-08-05 | 58.67 | $65.00 | 100 |
| 2022-08-04 | 58.00 | $58.00 | — |
| 2022-08-03 | 58.00 | $58.00 | — |
| 2022-08-02 | 58.00 | $58.00 | — |
| 2022-08-01 | 58.00 | $58.00 | — |
| 2022-07-29 | 58.00 | $58.00 | — |
| 2022-07-28 | 58.00 | $58.00 | — |
| 2022-07-27 | 58.00 | $58.00 | — |
| 2022-07-26 | 58.00 | $58.00 | — |
| 2022-07-25 | 57.99 | $58.00 | — |
| 2022-07-22 | 57.98 | $58.00 | — |
| 2022-07-21 | 57.96 | $58.00 | — |
| 2022-07-20 | 57.93 | $58.00 | — |
| 2022-07-19 | 57.90 | $58.00 | — |
| 2022-07-18 | 57.86 | $58.00 | — |
| 2022-07-15 | 57.81 | $58.00 | — |
| 2022-07-14 | 57.75 | $58.00 | — |
| 2022-07-13 | 57.69 | $58.00 | — |
| 2022-07-12 | 57.62 | $58.00 | — |
| 2022-07-11 | 57.55 | $58.00 | — |
| 2022-07-08 | 57.47 | $58.00 | — |
| 2022-07-07 | 57.38 | $58.00 | — |
| 2022-07-06 | 57.28 | $58.00 | — |
| 2022-07-05 | 57.18 | $58.00 | — |
| 2022-07-01 | 57.07 | $58.00 | — |
| 2022-06-30 | 56.96 | $58.00 | — |
| 2022-06-29 | 56.85 | $58.00 | — |
| 2022-06-28 | 56.74 | $58.00 | 100 |
| 2022-06-27 | 56.63 | $56.56 | — |
| 2022-06-24 | 56.66 | $56.56 | — |
| 2022-06-23 | 56.70 | $56.56 | — |
| 2022-06-22 | 56.75 | $56.56 | — |
| 2022-06-21 | 56.81 | $56.56 | — |
| 2022-06-17 | 56.87 | $56.56 | — |
| 2022-06-16 | 56.94 | $56.56 | — |
| 2022-06-15 | 57.01 | $56.56 | — |
| 2022-06-14 | 57.09 | $56.56 | — |
| 2022-06-13 | 57.18 | $56.56 | — |
| 2022-06-10 | 57.25 | $56.56 | — |
| 2022-06-09 | 57.30 | $56.56 | — |
| 2022-06-08 | 57.34 | $56.56 | — |
| 2022-06-07 | 57.38 | $56.56 | — |
| 2022-06-06 | 57.41 | $56.56 | — |
| 2022-06-03 | 57.45 | $56.56 | 100 |
| 2022-06-02 | 57.48 | $58.00 | — |
| 2022-06-01 | 57.34 | $58.00 | — |
| 2022-05-31 | 57.18 | $58.00 | — |
| 2022-05-27 | 56.99 | $58.00 | — |
| 2022-05-26 | 56.78 | $58.00 | — |
| 2022-05-25 | 56.55 | $58.00 | — |
| 2022-05-24 | 56.29 | $58.00 | — |
| 2022-05-23 | 56.01 | $58.00 | — |
| 2022-05-20 | 55.70 | $58.00 | — |
| 2022-05-19 | 55.38 | $58.00 | — |
| 2022-05-18 | 55.02 | $58.00 | 300 |
| 2022-05-17 | 54.65 | $57.75 | — |
| 2022-05-16 | 54.27 | $57.75 | 300 |
| 2022-05-13 | 53.88 | $53.01 | — |
| 2022-05-12 | 53.93 | $53.01 | — |
| 2022-05-11 | 53.98 | $53.01 | — |
| 2022-05-10 | 54.04 | $56.80 | — |
| 2022-05-09 | 53.71 | $56.80 | — |
| 2022-05-06 | 53.37 | $56.80 | — |
| 2022-05-05 | 53.01 | $53.01 | — |
| 2022-05-04 | 53.01 | $53.01 | — |
| 2022-05-03 | 53.01 | $53.01 | — |
| 2022-05-02 | 53.01 | $53.01 | — |
| 2022-04-29 | 53.01 | $53.01 | — |
| 2022-04-28 | 53.01 | $53.01 | — |
| 2022-04-27 | 53.01 | $53.01 | — |
| 2022-04-26 | 53.01 | $53.01 | — |
| 2022-04-25 | 53.01 | $53.01 | — |
| 2022-04-22 | 53.01 | $53.01 | — |
| 2022-04-21 | 53.01 | $53.01 | — |
| 2022-04-20 | 53.01 | $53.01 | — |
| 2022-04-19 | 53.01 | $53.01 | — |
| 2022-04-18 | 53.01 | $53.01 | — |
| 2022-04-14 | 53.01 | $53.01 | — |
| 2022-04-13 | 53.01 | $53.01 | — |
| 2022-04-12 | 53.01 | $53.01 | — |
| 2022-04-11 | 53.01 | $53.01 | — |
| 2022-04-08 | 53.01 | $53.01 | — |
| 2022-04-07 | 53.01 | $53.01 | — |
| 2022-04-06 | 53.01 | $53.01 | — |
| 2022-04-05 | 53.01 | $53.01 | — |
| 2022-04-04 | 53.01 | $53.01 | — |
| 2022-04-01 | 53.01 | $53.01 | — |
| 2022-03-31 | 53.01 | $53.01 | — |
| 2022-03-30 | 53.01 | $53.01 | — |
| 2022-03-29 | 53.04 | $53.01 | — |
| 2022-03-28 | 53.09 | $53.01 | — |
| 2022-03-25 | 53.15 | $53.01 | — |
| 2022-03-24 | 53.24 | $53.01 | — |
| 2022-03-23 | 53.34 | $53.01 | — |
| 2022-03-22 | 53.46 | $53.01 | — |
| 2022-03-21 | 53.60 | $53.01 | — |
| 2022-03-18 | 53.75 | $53.01 | — |
| 2022-03-17 | 53.93 | $53.01 | — |
| 2022-03-16 | 54.13 | $53.01 | — |
| 2022-03-15 | 54.35 | $53.01 | — |
| 2022-03-14 | 54.59 | $53.01 | — |
| 2022-03-11 | 54.85 | $53.01 | — |
| 2022-03-10 | 55.13 | $53.01 | — |
| 2022-03-09 | 55.42 | $53.01 | — |
| 2022-03-08 | 55.73 | $53.01 | — |
| 2022-03-07 | 56.06 | $53.01 | — |
| 2022-03-04 | 56.41 | $53.01 | — |
| 2022-03-03 | 56.78 | $53.01 | 540 |
| 2022-03-02 | 57.16 | $59.25 | — |
| 2022-03-01 | 56.94 | $56.80 | — |
| 2022-02-28 | 56.95 | $56.80 | — |
| 2022-02-25 | 56.96 | $56.80 | — |
| 2022-02-24 | 56.98 | $56.80 | — |
| 2022-02-23 | 56.99 | $56.80 | — |
| 2022-02-22 | 57.00 | $56.80 | — |
| 2022-02-18 | 57.01 | $56.80 | — |
| 2022-02-17 | 57.02 | $56.80 | — |
| 2022-02-16 | 57.03 | $59.25 | — |
| 2022-02-15 | 56.80 | $56.80 | — |
| 2022-02-14 | 56.80 | $56.80 | — |
| 2022-02-11 | 56.80 | $56.80 | — |
| 2022-02-10 | 56.80 | $56.80 | — |
| 2022-02-09 | 56.80 | $56.80 | — |
| 2022-02-08 | 56.80 | $56.80 | — |
| 2022-02-07 | 56.80 | $56.80 | — |
| 2022-02-04 | 56.80 | $56.80 | — |
| 2022-02-03 | 56.80 | $56.80 | — |
| 2022-02-02 | 56.80 | $56.80 | — |
| 2022-02-01 | 56.80 | $56.80 | — |
| 2022-01-31 | 56.80 | $56.80 | — |
| 2022-01-28 | 56.80 | $56.80 | — |
| 2022-01-27 | 56.80 | $56.80 | — |
| 2022-01-26 | 56.80 | $56.80 | — |
| 2022-01-25 | 56.80 | $56.80 | — |
| 2022-01-24 | 56.80 | $56.80 | — |
| 2022-01-21 | 56.80 | $56.80 | — |
| 2022-01-20 | 56.80 | $56.80 | — |
| 2022-01-19 | 56.80 | $56.80 | — |
| 2022-01-18 | 56.80 | $56.80 | — |
| 2022-01-14 | 56.81 | $56.80 | — |
| 2022-01-13 | 56.82 | $56.80 | — |
| 2022-01-12 | 56.84 | $56.80 | — |
| 2022-01-11 | 56.85 | $56.80 | — |
| 2022-01-10 | 56.86 | $56.80 | — |
| 2022-01-07 | 56.87 | $56.80 | — |
| 2022-01-06 | 56.88 | $56.80 | — |
| 2022-01-05 | 56.89 | $56.80 | — |
| 2022-01-04 | 56.91 | $56.80 | — |
| 2022-01-03 | 56.92 | $56.80 | — |
| 2021-12-31 | 56.94 | $56.80 | — |
| 2021-12-30 | 56.98 | $56.80 | — |
| 2021-12-29 | 57.02 | $56.80 | — |
| 2021-12-28 | 57.08 | $56.80 | — |
| 2021-12-27 | 57.15 | $56.80 | — |
| 2021-12-23 | 57.23 | $56.80 | — |
| 2021-12-22 | 57.33 | $56.80 | — |
| 2021-12-21 | 57.43 | $56.80 | — |
| 2021-12-20 | 57.55 | $56.80 | — |
| 2021-12-17 | 57.68 | $59.25 | — |
| 2021-12-16 | 57.57 | $56.80 | — |
| 2021-12-15 | 57.71 | $56.80 | — |
| 2021-12-14 | 57.86 | $56.80 | — |
| 2021-12-13 | 58.03 | $56.80 | — |
| 2021-12-10 | 58.20 | $56.80 | — |
| 2021-12-09 | 58.39 | $56.80 | — |
| 2021-12-08 | 58.59 | $56.80 | — |
| 2021-12-07 | 58.80 | $56.80 | — |
| 2021-12-06 | 59.02 | $56.80 | 200 |
| 2021-12-03 | 59.25 | $59.25 | — |
| 2021-12-02 | 59.25 | $59.25 | — |
| 2021-12-01 | 59.25 | $59.25 | — |
| 2021-11-30 | 59.25 | $59.25 | — |
| 2021-11-29 | 59.25 | $59.25 | — |
| 2021-11-26 | 59.25 | $59.25 | — |
| 2021-11-24 | 59.25 | $59.25 | — |
| 2021-11-23 | 59.25 | $59.25 | — |
| 2021-11-22 | 59.25 | $59.25 | — |
| 2021-11-19 | 59.25 | $59.25 | — |
| 2021-11-18 | 59.25 | $59.25 | — |
| 2021-11-17 | 59.25 | $59.25 | — |
| 2021-11-16 | 59.25 | $59.25 | — |
| 2021-11-15 | 59.25 | $59.25 | — |
| 2021-11-12 | 59.25 | $59.25 | — |
| 2021-11-11 | 59.25 | $59.25 | — |
| 2021-11-10 | 59.25 | $59.25 | — |
| 2021-11-09 | 59.25 | $59.25 | — |
| 2021-11-08 | 59.25 | $59.25 | — |
| 2021-11-05 | 59.25 | $59.25 | — |
| 2021-11-04 | 59.25 | $59.25 | — |
| 2021-11-03 | 59.25 | $59.25 | — |
| 2021-11-02 | 59.25 | $59.25 | — |
| 2021-11-01 | 59.25 | $59.25 | — |
| 2021-10-29 | 59.25 | $59.25 | — |
| 2021-10-28 | 59.25 | $59.25 | — |
| 2021-10-27 | 59.25 | $59.25 | — |
| 2021-10-26 | 59.25 | $59.25 | — |
| 2021-10-25 | 59.25 | $59.25 | — |
| 2021-10-22 | 59.25 | $59.25 | — |
| 2021-10-21 | 59.25 | $59.25 | — |
| 2021-10-20 | 59.25 | $59.25 | — |
| 2021-10-19 | 59.25 | $59.25 | — |
| 2021-10-18 | 59.25 | $59.25 | — |
| 2021-10-15 | 59.25 | $59.25 | — |
| 2021-10-14 | 59.25 | $59.25 | — |
| 2021-10-13 | 59.25 | $59.25 | — |
| 2021-10-12 | 59.25 | $59.25 | — |
| 2021-10-11 | 59.25 | $59.25 | — |
| 2021-10-08 | 59.25 | $59.25 | — |
| 2021-10-07 | 59.25 | $59.25 | — |
| 2021-10-06 | 59.25 | $59.25 | — |
| 2021-10-05 | 59.25 | $59.25 | — |
| 2021-10-04 | 59.25 | $59.25 | — |
| 2021-10-01 | 59.25 | $59.25 | — |
| 2021-09-30 | 59.25 | $59.25 | — |
| 2021-09-29 | 59.24 | $59.25 | — |
| 2021-09-28 | 59.24 | $59.25 | — |
| 2021-09-27 | 59.23 | $59.25 | — |
| 2021-09-24 | 59.23 | $59.25 | — |
| 2021-09-23 | 59.22 | $59.25 | — |
| 2021-09-22 | 59.21 | $59.25 | — |
| 2021-09-21 | 59.20 | $59.25 | — |
| 2021-09-20 | 59.18 | $59.25 | — |
| 2021-09-17 | 59.17 | $59.25 | — |
| 2021-09-16 | 59.16 | $59.25 | — |
| 2021-09-15 | 59.14 | $59.25 | — |
| 2021-09-14 | 59.13 | $59.25 | — |
| 2021-09-13 | 59.11 | $59.25 | — |
| 2021-09-10 | 59.09 | $59.25 | — |
| 2021-09-09 | 59.07 | $59.25 | — |
| 2021-09-08 | 59.05 | $59.25 | — |
| 2021-09-07 | 59.02 | $59.25 | 100 |
| 2021-09-03 | 59.00 | $59.00 | — |
| 2021-09-02 | 59.00 | $59.00 | — |
| 2021-09-01 | 59.00 | $59.00 | — |
| 2021-08-31 | 59.00 | $59.00 | — |
| 2021-08-30 | 59.00 | $59.00 | — |
| 2021-08-27 | 59.00 | $59.00 | — |
| 2021-08-26 | 59.00 | $59.00 | — |
| 2021-08-25 | 59.00 | $59.00 | — |
| 2021-08-24 | 59.00 | $59.00 | — |
| 2021-08-23 | 59.00 | $59.00 | — |
| 2021-08-20 | 59.00 | $59.00 | — |
| 2021-08-19 | 59.00 | $59.00 | — |
| 2021-08-18 | 59.00 | $59.00 | — |
| 2021-08-17 | 59.00 | $59.00 | — |
| 2021-08-16 | 59.00 | $59.00 | — |
| 2021-08-13 | 59.00 | $59.00 | — |
| 2021-08-12 | 59.00 | $59.00 | — |
| 2021-08-11 | 59.00 | $59.00 | — |
| 2021-08-10 | 59.00 | $59.00 | — |
| 2021-08-09 | 59.00 | $59.00 | — |
| 2021-08-06 | 59.00 | $59.00 | — |
| 2021-08-05 | 59.00 | $59.00 | — |
| 2021-08-04 | 59.00 | $59.00 | — |
| 2021-08-03 | 59.00 | $59.00 | — |
| 2021-08-02 | 59.00 | $59.00 | — |
| 2021-07-30 | 59.00 | $59.00 | — |
| 2021-07-29 | 59.00 | $59.00 | — |
| 2021-07-28 | 59.00 | $59.00 | — |
| 2021-07-27 | 59.00 | $59.00 | — |
| 2021-07-26 | 59.00 | $59.00 | — |
| 2021-07-23 | 59.00 | $59.00 | — |
| 2021-07-22 | 59.00 | $59.00 | — |
| 2021-07-21 | 59.02 | $59.00 | — |
| 2021-07-20 | 59.05 | $59.00 | — |
| 2021-07-19 | 59.09 | $59.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
60.12
2026-07-14
Close Price
$80.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.35
Average
46.13
Maximum
65.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 60.12 | $80.00 | — |
| 2026-07-13 | 55.44 | $80.00 | 500 |
| 2026-07-10 | 50.00 | $50.00 | — |
| 2026-07-09 | 50.00 | $50.00 | — |
| 2026-07-08 | 50.00 | $50.00 | — |
| 2026-07-07 | 50.00 | $50.00 | — |
| 2026-07-06 | 50.00 | $50.00 | — |
| 2026-07-02 | 50.00 | $50.00 | — |
| 2026-07-01 | 50.00 | $50.00 | — |
| 2026-06-30 | 50.00 | $50.00 | — |
| 2026-06-29 | 50.00 | $50.00 | — |
| 2026-06-26 | 50.00 | $50.00 | — |
| 2026-06-25 | 50.00 | $50.00 | — |
| 2026-06-24 | 50.00 | $50.00 | — |
| 2026-06-23 | 50.00 | $50.00 | — |
| 2026-06-22 | 50.00 | $50.00 | — |
| 2026-06-18 | 50.00 | $50.00 | — |
| 2026-06-17 | 50.00 | $50.00 | — |
| 2026-06-16 | 50.00 | $50.00 | — |
| 2026-06-15 | 50.00 | $50.00 | — |
| 2026-06-12 | 50.00 | $50.00 | — |
| 2026-06-11 | 50.00 | $50.00 | — |
| 2026-06-10 | 50.00 | $50.00 | — |
| 2026-06-09 | 50.00 | $50.00 | — |
| 2026-06-08 | 50.00 | $50.00 | — |
| 2026-06-05 | 50.00 | $50.00 | — |
| 2026-06-04 | 50.01 | $50.00 | — |
| 2026-06-03 | 50.01 | $50.00 | — |
| 2026-06-02 | 50.01 | $50.00 | — |
| 2026-06-01 | 50.01 | $50.00 | — |
| 2026-05-29 | 50.01 | $50.00 | — |
| 2026-05-28 | 50.01 | $50.00 | — |
| 2026-05-27 | 50.01 | $50.00 | — |
| 2026-05-26 | 50.01 | $50.00 | — |
| 2026-05-22 | 50.01 | $50.00 | — |
| 2026-05-21 | 50.01 | $50.00 | — |
| 2026-05-20 | 50.01 | $50.00 | — |
| 2026-05-19 | 50.01 | $50.00 | — |
| 2026-05-18 | 50.01 | $50.00 | — |
| 2026-05-15 | 50.02 | $50.00 | — |
| 2026-05-14 | 50.02 | $50.00 | — |
| 2026-05-13 | 50.02 | $50.00 | — |
| 2026-05-12 | 50.02 | $50.00 | — |
| 2026-05-11 | 50.02 | $50.00 | — |
| 2026-05-08 | 50.02 | $50.00 | — |
| 2026-05-07 | 50.03 | $50.00 | — |
| 2026-05-06 | 50.03 | $50.00 | — |
| 2026-05-05 | 50.03 | $50.00 | — |
| 2026-05-04 | 50.03 | $50.00 | — |
| 2026-05-01 | 50.04 | $50.00 | — |
| 2026-04-30 | 50.04 | $50.00 | — |
| 2026-04-29 | 50.04 | $50.00 | — |
| 2026-04-28 | 50.05 | $50.00 | — |
| 2026-04-27 | 50.05 | $50.00 | — |
| 2026-04-24 | 50.05 | $50.00 | — |
| 2026-04-23 | 50.06 | $50.00 | — |
| 2026-04-22 | 50.06 | $50.00 | — |
| 2026-04-21 | 50.07 | $50.00 | — |
| 2026-04-20 | 50.07 | $50.00 | 68 |
| 2026-04-17 | 50.08 | $50.00 | — |
| 2026-04-16 | 50.09 | $50.00 | — |
| 2026-04-15 | 50.09 | $50.00 | 68 |
| 2026-04-14 | 50.10 | $50.00 | — |
| 2026-04-13 | 50.11 | $50.00 | — |
| 2026-04-10 | 50.12 | $50.00 | 68 |
| 2026-04-09 | 50.13 | $50.00 | 68 |
| 2026-04-08 | 50.14 | $50.00 | — |
| 2026-04-07 | 50.15 | $50.00 | — |
| 2026-04-06 | 50.16 | $50.00 | — |
| 2026-04-02 | 50.17 | $50.00 | — |
| 2026-04-01 | 50.18 | $50.00 | 68 |
| 2026-03-31 | 50.20 | $50.00 | — |
| 2026-03-30 | 50.21 | $50.00 | 68 |
| 2026-03-27 | 50.23 | $50.00 | 68 |
| 2026-03-26 | 50.24 | $50.00 | 68 |
| 2026-03-25 | 50.26 | $50.00 | — |
| 2026-03-24 | 50.28 | $50.00 | — |
| 2026-03-23 | 50.30 | $50.00 | — |
| 2026-03-20 | 50.32 | $50.00 | 68 |
| 2026-03-19 | 50.34 | $50.00 | — |
| 2026-03-18 | 50.36 | $50.00 | — |
| 2026-03-17 | 50.38 | $50.00 | — |
| 2026-03-16 | 50.40 | $50.00 | — |
| 2026-03-13 | 50.43 | $50.00 | — |
| 2026-03-12 | 50.45 | $50.00 | — |
| 2026-03-11 | 50.47 | $50.00 | — |
| 2026-03-10 | 50.50 | $50.00 | — |
| 2026-03-09 | 50.52 | $50.00 | — |
| 2026-03-06 | 50.54 | $50.00 | — |
| 2026-03-05 | 50.56 | $50.00 | — |
| 2026-03-04 | 50.58 | $50.00 | 68 |
| 2026-03-03 | 50.60 | $50.00 | — |
| 2026-03-02 | 50.62 | $50.00 | — |
| 2026-02-27 | 50.63 | $50.00 | — |
| 2026-02-26 | 50.63 | $50.00 | — |
| 2026-02-25 | 50.64 | $50.00 | — |
| 2026-02-24 | 50.63 | $50.00 | — |
| 2026-02-23 | 50.62 | $50.00 | — |
| 2026-02-20 | 50.60 | $50.00 | — |
| 2026-02-19 | 50.56 | $50.00 | — |
| 2026-02-18 | 50.52 | $50.00 | — |
| 2026-02-17 | 50.45 | $50.00 | — |
| 2026-02-13 | 50.37 | $50.00 | — |
| 2026-02-12 | 50.26 | $50.00 | — |
| 2026-02-11 | 50.13 | $50.00 | — |
| 2026-02-10 | 49.97 | $50.00 | — |
| 2026-02-09 | 49.77 | $50.00 | — |
| 2026-02-06 | 49.54 | $50.00 | — |
| 2026-02-05 | 49.25 | $50.00 | 68 |
| 2026-02-04 | 48.91 | $50.00 | 68 |
| 2026-02-03 | 48.50 | $50.00 | 68 |
| 2026-02-02 | 48.02 | $50.00 | 68 |
| 2026-01-30 | 47.46 | $50.00 | — |
| 2026-01-29 | 46.80 | $50.00 | 68 |
| 2026-01-28 | 46.03 | $50.00 | 131 |
| 2026-01-27 | 45.13 | $45.00 | 68 |
| 2026-01-26 | 45.15 | $45.00 | 68 |
| 2026-01-23 | 45.16 | $45.00 | 68 |
| 2026-01-22 | 45.17 | $45.00 | 68 |
| 2026-01-21 | 45.18 | $45.00 | 68 |
| 2026-01-20 | 45.20 | $45.00 | 68 |
| 2026-01-16 | 45.22 | $45.00 | 68 |
| 2026-01-15 | 45.23 | $45.00 | 68 |
| 2026-01-14 | 45.25 | $45.00 | 68 |
| 2026-01-13 | 45.27 | $45.00 | 68 |
| 2026-01-12 | 45.29 | $45.00 | 68 |
| 2026-01-09 | 45.32 | $45.00 | 68 |
| 2026-01-08 | 45.34 | $45.00 | 68 |
| 2026-01-07 | 45.37 | $45.00 | 68 |
| 2026-01-06 | 45.39 | $45.00 | — |
| 2026-01-05 | 45.42 | $45.00 | 68 |
| 2026-01-02 | 45.45 | $45.00 | 68 |
| 2025-12-31 | 45.49 | $45.00 | 68 |
| 2025-12-30 | 45.52 | $45.00 | 68 |
| 2025-12-29 | 45.56 | $45.00 | 68 |
| 2025-12-26 | 45.60 | $45.00 | 68 |
| 2025-12-24 | 45.64 | $45.00 | — |
| 2025-12-23 | 45.68 | $45.00 | 68 |
| 2025-12-22 | 45.73 | $45.00 | 68 |
| 2025-12-19 | 45.78 | $45.00 | 68 |
| 2025-12-18 | 45.83 | $45.00 | 68 |
| 2025-12-17 | 45.88 | $45.00 | 68 |
| 2025-12-16 | 45.93 | $45.00 | 68 |
| 2025-12-15 | 45.99 | $45.00 | — |
| 2025-12-12 | 46.04 | $45.00 | — |
| 2025-12-11 | 46.10 | $45.00 | — |
| 2025-12-10 | 46.15 | $45.00 | 68 |
| 2025-12-09 | 46.21 | $45.00 | 68 |
| 2025-12-08 | 46.26 | $45.00 | 68 |
| 2025-12-05 | 46.32 | $45.00 | 68 |
| 2025-12-04 | 46.37 | $45.00 | 68 |
| 2025-12-03 | 46.41 | $45.00 | 68 |
| 2025-12-02 | 46.46 | $45.00 | — |
| 2025-12-01 | 46.49 | $45.00 | 68 |
| 2025-11-28 | 46.51 | $45.00 | — |
| 2025-11-26 | 46.53 | $45.00 | 68 |
| 2025-11-25 | 46.53 | $45.00 | — |
| 2025-11-24 | 46.51 | $45.00 | 68 |
| 2025-11-21 | 46.47 | $45.00 | 68 |
| 2025-11-20 | 46.41 | $45.00 | 68 |
| 2025-11-19 | 46.32 | $45.00 | 68 |
| 2025-11-18 | 46.19 | $45.00 | 68 |
| 2025-11-17 | 46.03 | $45.00 | 68 |
| 2025-11-14 | 45.81 | $45.00 | 68 |
| 2025-11-13 | 45.54 | $45.00 | 68 |
| 2025-11-12 | 45.20 | $45.00 | 68 |
| 2025-11-11 | 44.78 | $45.00 | 68 |
| 2025-11-10 | 44.27 | $45.00 | 68 |
| 2025-11-07 | 43.66 | $45.00 | 68 |
| 2025-11-06 | 42.93 | $45.00 | 68 |
| 2025-11-05 | 42.06 | $45.00 | 68 |
| 2025-11-04 | 41.03 | $45.00 | 68 |
| 2025-11-03 | 39.81 | $45.00 | 68 |
| 2025-10-31 | 38.39 | $45.00 | 400 |
| 2025-10-30 | 36.72 | $45.00 | 68 |
| 2025-10-29 | 34.77 | $45.00 | 400 |
| 2025-10-28 | 32.50 | $32.50 | — |
| 2025-10-27 | 32.50 | $32.50 | — |
| 2025-10-24 | 32.50 | $32.50 | — |
| 2025-10-23 | 32.50 | $32.50 | — |
| 2025-10-22 | 32.50 | $32.50 | — |
| 2025-10-21 | 32.50 | $32.50 | — |
| 2025-10-20 | 32.50 | $32.50 | — |
| 2025-10-17 | 32.50 | $32.50 | — |
| 2025-10-16 | 32.50 | $32.50 | — |
| 2025-10-15 | 32.50 | $32.50 | — |
| 2025-10-14 | 32.50 | $32.50 | — |
| 2025-10-13 | 32.50 | $32.50 | — |
| 2025-10-10 | 32.50 | $32.50 | — |
| 2025-10-09 | 32.50 | $32.50 | — |
| 2025-10-08 | 32.50 | $32.50 | — |
| 2025-10-07 | 32.50 | $32.50 | — |
| 2025-10-06 | 32.50 | $32.50 | — |
| 2025-10-03 | 32.50 | $32.50 | — |
| 2025-10-02 | 32.50 | $32.50 | — |
| 2025-10-01 | 32.50 | $32.50 | — |
| 2025-09-30 | 32.50 | $32.50 | — |
| 2025-09-29 | 32.50 | $32.50 | — |
| 2025-09-26 | 32.50 | $32.50 | — |
| 2025-09-25 | 32.50 | $32.50 | — |
| 2025-09-24 | 32.50 | $32.50 | — |
| 2025-09-23 | 32.50 | $32.50 | — |
| 2025-09-22 | 32.50 | $32.50 | — |
| 2025-09-19 | 32.50 | $32.50 | — |
| 2025-09-18 | 32.50 | $32.50 | — |
| 2025-09-17 | 32.50 | $32.50 | — |
| 2025-09-16 | 32.50 | $32.50 | — |
| 2025-09-15 | 32.50 | $32.50 | — |
| 2025-09-12 | 32.50 | $32.50 | — |
| 2025-09-11 | 32.50 | $32.50 | — |
| 2025-09-10 | 32.50 | $32.50 | — |
| 2025-09-09 | 32.50 | $32.50 | — |
| 2025-09-08 | 32.50 | $32.50 | — |
| 2025-09-05 | 32.50 | $32.50 | — |
| 2025-09-04 | 32.50 | $32.50 | — |
| 2025-09-03 | 32.50 | $32.50 | — |
| 2025-09-02 | 32.50 | $32.50 | — |
| 2025-08-29 | 32.50 | $32.50 | — |
| 2025-08-28 | 32.50 | $32.50 | — |
| 2025-08-27 | 32.50 | $32.50 | — |
| 2025-08-26 | 32.50 | $32.50 | — |
| 2025-08-25 | 32.50 | $32.50 | — |
| 2025-08-22 | 32.50 | $32.50 | 68 |
| 2025-08-21 | 32.50 | $32.50 | 68 |
| 2025-08-20 | 32.50 | $32.50 | 68 |
| 2025-08-19 | 32.50 | $32.50 | 68 |
| 2025-08-18 | 32.50 | $32.50 | — |
| 2025-08-15 | 32.50 | $32.50 | — |
| 2025-08-14 | 32.50 | $32.50 | — |
| 2025-08-13 | 32.50 | $32.50 | — |
| 2025-08-12 | 32.50 | $32.50 | — |
| 2025-08-11 | 32.50 | $32.50 | — |
| 2025-08-08 | 32.50 | $32.50 | — |
| 2025-08-07 | 32.50 | $32.50 | — |
| 2025-08-06 | 32.50 | $32.50 | — |
| 2025-08-05 | 32.50 | $32.50 | — |
| 2025-08-04 | 32.50 | $32.50 | — |
| 2025-08-01 | 32.50 | $32.50 | — |
| 2025-07-31 | 32.50 | $32.50 | — |
| 2025-07-30 | 32.50 | $32.50 | — |
| 2025-07-29 | 32.50 | $32.50 | — |
| 2025-07-28 | 32.50 | $32.50 | 68 |
| 2025-07-25 | 32.50 | $32.50 | — |
| 2025-07-24 | 32.50 | $32.50 | — |
| 2025-07-23 | 32.50 | $32.50 | — |
| 2025-07-22 | 32.50 | $32.50 | — |
| 2025-07-21 | 32.50 | $32.50 | 68 |
| 2025-07-18 | 32.50 | $32.50 | 68 |
| 2025-07-17 | 32.50 | $32.50 | 68 |
| 2025-07-16 | 32.50 | $32.50 | 68 |
| 2025-07-15 | 32.50 | $32.50 | 68 |
| 2025-07-14 | 32.50 | $32.50 | 68 |
| 2025-07-11 | 32.50 | $32.50 | 68 |
| 2025-07-10 | 32.50 | $32.50 | 68 |
| 2025-07-09 | 32.50 | $32.50 | 68 |
| 2025-07-08 | 32.50 | $32.50 | 68 |
| 2025-07-07 | 32.50 | $32.50 | 68 |
| 2025-07-03 | 32.50 | $32.50 | — |
| 2025-07-02 | 32.50 | $32.50 | 68 |
| 2025-07-01 | 32.50 | $32.50 | — |
| 2025-06-30 | 32.50 | $32.50 | — |
| 2025-06-27 | 32.50 | $32.50 | — |
| 2025-06-26 | 32.50 | $32.50 | — |
| 2025-06-25 | 32.50 | $32.50 | — |
| 2025-06-24 | 32.50 | $32.50 | — |
| 2025-06-23 | 32.50 | $32.50 | — |
| 2025-06-20 | 32.50 | $32.50 | — |
| 2025-06-18 | 32.50 | $32.50 | — |
| 2025-06-17 | 32.50 | $32.50 | — |
| 2025-06-16 | 32.50 | $32.50 | — |
| 2025-06-13 | 32.50 | $32.50 | — |
| 2025-06-12 | 32.50 | $32.50 | — |
| 2025-06-11 | 32.50 | $32.50 | — |
| 2025-06-10 | 32.50 | $32.50 | — |
| 2025-06-09 | 32.50 | $32.50 | — |
| 2025-06-06 | 32.50 | $32.50 | — |
| 2025-06-05 | 32.50 | $32.50 | — |
| 2025-06-04 | 32.50 | $32.50 | — |
| 2025-06-03 | 32.50 | $32.50 | — |
| 2025-06-02 | 32.50 | $32.50 | — |
| 2025-05-30 | 32.50 | $32.50 | — |
| 2025-05-29 | 32.50 | $32.50 | — |
| 2025-05-28 | 32.50 | $32.50 | — |
| 2025-05-27 | 32.50 | $32.50 | — |
| 2025-05-23 | 32.50 | $32.50 | — |
| 2025-05-22 | 32.50 | $32.50 | — |
| 2025-05-21 | 32.50 | $32.50 | — |
| 2025-05-20 | 32.50 | $32.50 | — |
| 2025-05-19 | 32.50 | $32.50 | — |
| 2025-05-16 | 32.50 | $32.50 | — |
| 2025-05-15 | 32.50 | $32.50 | — |
| 2025-05-14 | 32.50 | $32.50 | — |
| 2025-05-13 | 32.50 | $32.50 | — |
| 2025-05-12 | 32.50 | $32.50 | — |
| 2025-05-09 | 32.50 | $32.50 | — |
| 2025-05-08 | 32.50 | $32.50 | — |
| 2025-05-07 | 32.50 | $32.50 | — |
| 2025-05-06 | 32.50 | $32.50 | — |
| 2025-05-05 | 32.50 | $32.50 | — |
| 2025-05-02 | 32.50 | $32.50 | — |
| 2025-05-01 | 32.50 | $32.50 | — |
| 2025-04-30 | 32.50 | $32.50 | — |
| 2025-04-29 | 32.50 | $32.50 | — |
| 2025-04-28 | 32.50 | $32.50 | — |
| 2025-04-25 | 32.50 | $32.50 | — |
| 2025-04-24 | 32.50 | $32.50 | — |
| 2025-04-23 | 32.50 | $32.50 | — |
| 2025-04-22 | 32.50 | $32.50 | — |
| 2025-04-21 | 32.50 | $32.50 | — |
| 2025-04-17 | 32.50 | $32.50 | — |
| 2025-04-16 | 32.50 | $32.50 | — |
| 2025-04-15 | 32.50 | $32.50 | — |
| 2025-04-14 | 32.50 | $32.50 | — |
| 2025-04-11 | 32.50 | $32.50 | — |
| 2025-04-10 | 32.50 | $32.50 | — |
| 2025-04-09 | 32.50 | $32.50 | — |
| 2025-04-08 | 32.50 | $32.50 | — |
| 2025-04-07 | 32.50 | $32.50 | — |
| 2025-04-04 | 32.50 | $32.50 | — |
| 2025-04-03 | 32.50 | $32.50 | — |
| 2025-04-02 | 32.50 | $32.50 | — |
| 2025-04-01 | 32.50 | $32.50 | — |
| 2025-03-31 | 32.50 | $32.50 | — |
| 2025-03-28 | 32.51 | $32.50 | — |
| 2025-03-27 | 32.51 | $32.50 | — |
| 2025-03-26 | 32.51 | $32.50 | — |
| 2025-03-25 | 32.51 | $32.50 | — |
| 2025-03-24 | 32.51 | $32.50 | — |
| 2025-03-21 | 32.51 | $32.50 | — |
| 2025-03-20 | 32.51 | $32.50 | — |
| 2025-03-19 | 32.51 | $32.50 | — |
| 2025-03-18 | 32.51 | $32.50 | — |
| 2025-03-17 | 32.51 | $32.50 | — |
| 2025-03-14 | 32.51 | $32.50 | — |
| 2025-03-13 | 32.51 | $32.50 | — |
| 2025-03-12 | 32.51 | $32.50 | — |
| 2025-03-11 | 32.52 | $32.50 | — |
| 2025-03-10 | 32.52 | $32.50 | — |
| 2025-03-07 | 32.52 | $32.50 | — |
| 2025-03-06 | 32.52 | $32.50 | — |
| 2025-03-05 | 32.52 | $32.50 | — |
| 2025-03-04 | 32.52 | $32.50 | — |
| 2025-03-03 | 32.52 | $32.50 | — |
| 2025-02-28 | 32.53 | $32.50 | — |
| 2025-02-27 | 32.53 | $32.50 | — |
| 2025-02-26 | 32.53 | $32.50 | — |
| 2025-02-25 | 32.53 | $32.50 | — |
| 2025-02-24 | 32.54 | $32.50 | — |
| 2025-02-21 | 32.54 | $32.50 | — |
| 2025-02-20 | 32.54 | $32.50 | — |
| 2025-02-19 | 32.55 | $32.50 | — |
| 2025-02-18 | 32.55 | $32.50 | — |
| 2025-02-14 | 32.55 | $32.50 | — |
| 2025-02-13 | 32.56 | $32.50 | — |
| 2025-02-12 | 32.56 | $32.50 | — |
| 2025-02-11 | 32.57 | $32.50 | — |
| 2025-02-10 | 32.57 | $32.50 | — |
| 2025-02-07 | 32.58 | $32.50 | — |
| 2025-02-06 | 32.58 | $32.50 | — |
| 2025-02-05 | 32.59 | $32.50 | — |
| 2025-02-04 | 32.60 | $32.50 | — |
| 2025-02-03 | 32.60 | $32.50 | — |
| 2025-01-31 | 32.61 | $32.50 | — |
| 2025-01-30 | 32.62 | $32.50 | — |
| 2025-01-29 | 32.63 | $32.50 | — |
| 2025-01-28 | 32.64 | $32.50 | — |
| 2025-01-27 | 32.64 | $32.50 | — |
| 2025-01-24 | 32.65 | $32.50 | — |
| 2025-01-23 | 32.66 | $32.50 | — |
| 2025-01-22 | 32.67 | $32.50 | — |
| 2025-01-21 | 32.68 | $32.50 | — |
| 2025-01-17 | 32.70 | $32.50 | — |
| 2025-01-16 | 32.71 | $32.50 | — |
| 2025-01-15 | 32.72 | $32.50 | — |
| 2025-01-14 | 32.73 | $32.50 | — |
| 2025-01-13 | 32.74 | $32.50 | — |
| 2025-01-10 | 32.75 | $32.50 | — |
| 2025-01-08 | 32.76 | $32.50 | — |
| 2025-01-07 | 32.77 | $32.50 | — |
| 2025-01-06 | 32.78 | $32.50 | — |
| 2025-01-03 | 32.79 | $32.50 | — |
| 2025-01-02 | 32.80 | $32.50 | — |
| 2024-12-31 | 32.80 | $32.50 | — |
| 2024-12-30 | 32.80 | $32.50 | — |
| 2024-12-27 | 32.80 | $32.50 | — |
| 2024-12-26 | 32.80 | $32.50 | — |
| 2024-12-24 | 32.79 | $32.50 | — |
| 2024-12-23 | 32.78 | $32.50 | — |
| 2024-12-20 | 32.76 | $32.50 | — |
| 2024-12-19 | 32.74 | $32.50 | — |
| 2024-12-18 | 32.70 | $32.50 | — |
| 2024-12-17 | 32.66 | $32.50 | — |
| 2024-12-16 | 32.61 | $32.50 | — |
| 2024-12-13 | 32.54 | $32.50 | — |
| 2024-12-12 | 32.46 | $32.50 | — |
| 2024-12-11 | 32.36 | $32.50 | — |
| 2024-12-10 | 32.23 | $32.50 | — |
| 2024-12-09 | 32.09 | $32.50 | — |
| 2024-12-06 | 31.92 | $32.50 | — |
| 2024-12-05 | 31.71 | $32.50 | — |
| 2024-12-04 | 31.47 | $32.50 | — |
| 2024-12-03 | 31.19 | $32.50 | — |
| 2024-12-02 | 30.86 | $32.50 | — |
| 2024-11-29 | 30.47 | $32.50 | 137 |
| 2024-11-27 | 30.02 | $30.02 | — |
| 2024-11-26 | 30.02 | $30.02 | — |
| 2024-11-25 | 30.02 | $30.02 | — |
| 2024-11-22 | 30.02 | $30.02 | — |
| 2024-11-21 | 30.02 | $30.02 | — |
| 2024-11-20 | 30.02 | $30.02 | — |
| 2024-11-19 | 30.02 | $30.02 | — |
| 2024-11-18 | 30.02 | $30.02 | — |
| 2024-11-15 | 30.02 | $30.02 | — |
| 2024-11-14 | 30.02 | $30.02 | — |
| 2024-11-13 | 30.02 | $30.02 | — |
| 2024-11-12 | 30.02 | $30.02 | — |
| 2024-11-11 | 30.02 | $30.02 | — |
| 2024-11-08 | 30.02 | $30.02 | — |
| 2024-11-07 | 30.02 | $30.02 | — |
| 2024-11-06 | 30.02 | $30.02 | — |
| 2024-11-05 | 30.02 | $30.02 | — |
| 2024-11-04 | 30.02 | $30.02 | — |
| 2024-11-01 | 30.02 | $30.02 | — |
| 2024-10-31 | 30.02 | $30.02 | — |
| 2024-10-30 | 30.02 | $30.02 | — |
| 2024-10-29 | 30.02 | $30.02 | — |
| 2024-10-28 | 30.02 | $30.02 | — |
| 2024-10-25 | 30.02 | $30.02 | — |
| 2024-10-24 | 30.02 | $30.02 | — |
| 2024-10-23 | 30.02 | $30.02 | — |
| 2024-10-22 | 30.02 | $30.02 | — |
| 2024-10-21 | 30.02 | $30.02 | — |
| 2024-10-18 | 30.02 | $30.02 | — |
| 2024-10-17 | 30.02 | $30.02 | — |
| 2024-10-16 | 30.02 | $30.02 | — |
| 2024-10-15 | 30.02 | $30.02 | — |
| 2024-10-14 | 30.02 | $30.02 | — |
| 2024-10-11 | 30.02 | $30.02 | — |
| 2024-10-10 | 30.02 | $30.02 | — |
| 2024-10-09 | 30.02 | $30.02 | — |
| 2024-10-08 | 30.02 | $30.02 | — |
| 2024-10-07 | 30.02 | $30.02 | — |
| 2024-10-04 | 30.02 | $30.02 | — |
| 2024-10-03 | 30.02 | $30.02 | — |
| 2024-10-02 | 30.02 | $30.02 | — |
| 2024-10-01 | 30.02 | $30.02 | — |
| 2024-09-30 | 30.02 | $30.02 | — |
| 2024-09-27 | 30.02 | $30.02 | — |
| 2024-09-26 | 30.02 | $30.02 | — |
| 2024-09-25 | 30.02 | $30.02 | — |
| 2024-09-24 | 30.02 | $30.02 | — |
| 2024-09-23 | 30.02 | $30.02 | — |
| 2024-09-20 | 30.02 | $30.02 | — |
| 2024-09-19 | 30.02 | $30.02 | — |
| 2024-09-18 | 30.02 | $30.02 | — |
| 2024-09-17 | 30.02 | $30.02 | — |
| 2024-09-16 | 30.02 | $30.02 | — |
| 2024-09-13 | 30.02 | $30.02 | — |
| 2024-09-12 | 30.02 | $30.02 | — |
| 2024-09-11 | 30.02 | $30.02 | — |
| 2024-09-10 | 30.02 | $30.02 | — |
| 2024-09-09 | 30.02 | $30.02 | — |
| 2024-09-06 | 30.02 | $30.02 | — |
| 2024-09-05 | 30.02 | $30.02 | — |
| 2024-09-04 | 30.02 | $30.02 | — |
| 2024-09-03 | 30.02 | $30.02 | — |
| 2024-08-30 | 30.02 | $30.02 | — |
| 2024-08-29 | 30.02 | $30.02 | — |
| 2024-08-28 | 30.02 | $30.02 | — |
| 2024-08-27 | 30.02 | $30.02 | — |
| 2024-08-26 | 30.02 | $30.02 | — |
| 2024-08-23 | 30.02 | $30.02 | — |
| 2024-08-22 | 30.02 | $30.02 | — |
| 2024-08-21 | 30.02 | $30.02 | — |
| 2024-08-20 | 30.02 | $30.02 | — |
| 2024-08-19 | 30.02 | $30.02 | — |
| 2024-08-16 | 30.02 | $30.02 | — |
| 2024-08-15 | 30.02 | $30.02 | — |
| 2024-08-14 | 30.02 | $30.02 | — |
| 2024-08-13 | 30.02 | $30.02 | — |
| 2024-08-12 | 30.02 | $30.02 | — |
| 2024-08-09 | 30.02 | $30.02 | — |
| 2024-08-08 | 30.02 | $30.02 | — |
| 2024-08-07 | 30.02 | $30.02 | — |
| 2024-08-06 | 30.02 | $30.02 | — |
| 2024-08-05 | 30.02 | $30.02 | — |
| 2024-08-02 | 30.02 | $30.02 | — |
| 2024-08-01 | 30.02 | $30.02 | — |
| 2024-07-31 | 30.02 | $30.02 | — |
| 2024-07-30 | 30.02 | $30.02 | — |
| 2024-07-29 | 30.02 | $30.02 | — |
| 2024-07-26 | 30.02 | $30.02 | — |
| 2024-07-25 | 30.02 | $30.02 | — |
| 2024-07-24 | 30.02 | $30.02 | — |
| 2024-07-23 | 30.02 | $30.02 | — |
| 2024-07-22 | 30.02 | $30.02 | — |
| 2024-07-19 | 30.02 | $30.02 | — |
| 2024-07-18 | 30.02 | $30.02 | — |
| 2024-07-17 | 30.02 | $30.02 | — |
| 2024-07-16 | 30.02 | $30.02 | — |
| 2024-07-15 | 30.02 | $30.02 | — |
| 2024-07-12 | 30.02 | $30.02 | — |
| 2024-07-11 | 30.02 | $30.02 | — |
| 2024-07-10 | 30.02 | $30.02 | — |
| 2024-07-09 | 30.02 | $30.02 | — |
| 2024-07-08 | 30.02 | $30.02 | — |
| 2024-07-05 | 30.02 | $30.02 | — |
| 2024-07-03 | 30.02 | $30.02 | — |
| 2024-07-02 | 30.02 | $30.02 | — |
| 2024-07-01 | 30.02 | $30.02 | — |
| 2024-06-28 | 30.02 | $30.02 | — |
| 2024-06-27 | 30.02 | $30.02 | — |
| 2024-06-26 | 30.02 | $30.02 | — |
| 2024-06-25 | 30.02 | $30.02 | — |
| 2024-06-24 | 30.02 | $30.02 | — |
| 2024-06-21 | 30.02 | $30.02 | — |
| 2024-06-20 | 30.02 | $30.02 | — |
| 2024-06-18 | 30.02 | $30.02 | — |
| 2024-06-17 | 30.02 | $30.02 | — |
| 2024-06-14 | 30.02 | $30.02 | — |
| 2024-06-13 | 30.02 | $30.02 | — |
| 2024-06-12 | 30.02 | $30.02 | — |
| 2024-06-11 | 30.02 | $30.02 | — |
| 2024-06-10 | 30.02 | $30.02 | — |
| 2024-06-07 | 30.02 | $30.02 | — |
| 2024-06-06 | 30.02 | $30.02 | — |
| 2024-06-05 | 30.02 | $30.02 | — |
| 2024-06-04 | 30.02 | $30.02 | — |
| 2024-06-03 | 30.02 | $30.02 | — |
| 2024-05-31 | 30.02 | $30.02 | — |
| 2024-05-30 | 30.02 | $30.02 | — |
| 2024-05-29 | 30.02 | $30.02 | — |
| 2024-05-28 | 30.02 | $30.02 | — |
| 2024-05-24 | 30.02 | $30.02 | — |
| 2024-05-23 | 30.02 | $30.02 | — |
| 2024-05-22 | 30.02 | $30.02 | — |
| 2024-05-21 | 30.02 | $30.02 | — |
| 2024-05-20 | 30.02 | $30.02 | — |
| 2024-05-17 | 30.02 | $30.02 | — |
| 2024-05-16 | 30.02 | $30.02 | — |
| 2024-05-15 | 30.02 | $30.02 | — |
| 2024-05-14 | 30.02 | $30.02 | — |
| 2024-05-13 | 30.02 | $30.02 | — |
| 2024-05-10 | 30.02 | $30.02 | — |
| 2024-05-09 | 30.02 | $30.02 | — |
| 2024-05-08 | 30.02 | $30.02 | — |
| 2024-05-07 | 30.02 | $30.02 | — |
| 2024-05-06 | 30.02 | $30.02 | — |
| 2024-05-03 | 30.02 | $30.02 | — |
| 2024-05-02 | 30.02 | $30.02 | — |
| 2024-05-01 | 30.02 | $30.02 | — |
| 2024-04-30 | 30.02 | $30.02 | — |
| 2024-04-29 | 30.02 | $30.02 | — |
| 2024-04-26 | 30.02 | $30.02 | — |
| 2024-04-25 | 30.02 | $30.02 | — |
| 2024-04-24 | 30.02 | $30.02 | — |
| 2024-04-23 | 30.02 | $30.02 | — |
| 2024-04-22 | 30.01 | $30.02 | — |
| 2024-04-19 | 30.01 | $30.02 | — |
| 2024-04-18 | 30.01 | $30.02 | — |
| 2024-04-17 | 30.01 | $30.02 | — |
| 2024-04-16 | 30.01 | $30.02 | — |
| 2024-04-15 | 30.00 | $30.02 | 300 |
| 2024-04-12 | 30.00 | $30.00 | — |
| 2024-04-11 | 30.00 | $30.00 | — |
| 2024-04-10 | 30.00 | $30.00 | — |
| 2024-04-09 | 30.00 | $30.00 | — |
| 2024-04-08 | 30.00 | $30.00 | — |
| 2024-04-05 | 30.00 | $30.00 | — |
| 2024-04-04 | 30.00 | $30.00 | — |
| 2024-04-03 | 30.00 | $30.00 | — |
| 2024-04-02 | 30.00 | $30.00 | — |
| 2024-04-01 | 30.00 | $30.00 | — |
| 2024-03-28 | 30.00 | $30.00 | — |
| 2024-03-27 | 30.00 | $30.00 | — |
| 2024-03-26 | 30.00 | $30.00 | — |
| 2024-03-25 | 30.00 | $30.00 | — |
| 2024-03-22 | 30.00 | $30.00 | — |
| 2024-03-21 | 30.00 | $30.00 | — |
| 2024-03-20 | 30.00 | $30.00 | — |
| 2024-03-19 | 30.00 | $30.00 | — |
| 2024-03-18 | 29.99 | $30.00 | — |
| 2024-03-15 | 29.99 | $30.00 | — |
| 2024-03-14 | 29.99 | $30.00 | — |
| 2024-03-13 | 29.99 | $30.00 | — |
| 2024-03-12 | 29.99 | $30.00 | — |
| 2024-03-11 | 29.99 | $30.00 | — |
| 2024-03-08 | 29.99 | $30.00 | — |
| 2024-03-07 | 29.99 | $30.00 | — |
| 2024-03-06 | 29.99 | $30.00 | — |
| 2024-03-05 | 29.99 | $30.00 | — |
| 2024-03-04 | 29.99 | $30.00 | — |
| 2024-03-01 | 29.99 | $30.00 | — |
| 2024-02-29 | 29.99 | $30.00 | — |
| 2024-02-28 | 29.98 | $30.00 | — |
| 2024-02-27 | 29.98 | $30.00 | — |
| 2024-02-26 | 29.98 | $30.00 | — |
| 2024-02-23 | 29.98 | $30.00 | — |
| 2024-02-22 | 29.98 | $30.00 | — |
| 2024-02-21 | 29.98 | $30.00 | — |
| 2024-02-20 | 29.97 | $30.00 | — |
| 2024-02-16 | 29.97 | $30.00 | — |
| 2024-02-15 | 29.97 | $30.00 | — |
| 2024-02-14 | 29.97 | $30.00 | — |
| 2024-02-13 | 29.96 | $30.00 | — |
| 2024-02-12 | 29.96 | $30.00 | — |
| 2024-02-09 | 29.96 | $30.00 | — |
| 2024-02-08 | 29.95 | $30.00 | — |
| 2024-02-07 | 29.95 | $30.00 | — |
| 2024-02-06 | 29.94 | $30.00 | — |
| 2024-02-05 | 29.94 | $30.00 | — |
| 2024-02-02 | 29.93 | $30.00 | — |
| 2024-02-01 | 29.93 | $30.00 | — |
| 2024-01-31 | 29.92 | $30.00 | — |
| 2024-01-30 | 29.91 | $30.00 | — |
| 2024-01-29 | 29.91 | $30.00 | — |
| 2024-01-26 | 29.90 | $30.00 | — |
| 2024-01-25 | 29.89 | $30.00 | — |
| 2024-01-24 | 29.88 | $30.00 | — |
| 2024-01-23 | 29.87 | $30.00 | — |
| 2024-01-22 | 29.86 | $30.00 | — |
| 2024-01-19 | 29.85 | $30.00 | — |
| 2024-01-18 | 29.83 | $30.00 | — |
| 2024-01-17 | 29.82 | $30.00 | — |
| 2024-01-16 | 29.80 | $30.00 | — |
| 2024-01-12 | 29.79 | $30.00 | — |
| 2024-01-11 | 29.77 | $30.00 | — |
| 2024-01-10 | 29.75 | $30.00 | — |
| 2024-01-09 | 29.73 | $30.00 | — |
| 2024-01-08 | 29.71 | $30.00 | — |
| 2024-01-05 | 29.69 | $30.00 | — |
| 2024-01-04 | 29.66 | $30.00 | — |
| 2024-01-03 | 29.64 | $30.00 | — |
| 2024-01-02 | 29.61 | $30.00 | — |
| 2023-12-29 | 29.58 | $30.00 | — |
| 2023-12-28 | 29.55 | $30.00 | — |
| 2023-12-27 | 29.52 | $30.00 | — |
| 2023-12-26 | 29.48 | $30.00 | — |
| 2023-12-22 | 29.44 | $30.00 | — |
| 2023-12-21 | 29.40 | $30.00 | — |
| 2023-12-20 | 29.36 | $30.00 | — |
| 2023-12-19 | 29.32 | $30.00 | — |
| 2023-12-18 | 29.27 | $30.00 | — |
| 2023-12-15 | 29.22 | $30.00 | — |
| 2023-12-14 | 29.17 | $30.00 | — |
| 2023-12-13 | 29.12 | $30.00 | — |
| 2023-12-12 | 29.06 | $30.00 | — |
| 2023-12-11 | 29.01 | $30.00 | — |
| 2023-12-08 | 28.95 | $30.00 | — |
| 2023-12-07 | 28.89 | $30.00 | — |
| 2023-12-06 | 28.83 | $30.00 | — |
| 2023-12-05 | 28.77 | $30.00 | — |
| 2023-12-04 | 28.71 | $30.00 | — |
| 2023-12-01 | 28.65 | $30.00 | — |
| 2023-11-30 | 28.59 | $30.00 | — |
| 2023-11-29 | 28.53 | $30.00 | — |
| 2023-11-28 | 28.48 | $30.00 | — |
| 2023-11-27 | 28.44 | $30.00 | — |
| 2023-11-24 | 28.40 | $30.00 | — |
| 2023-11-22 | 28.37 | $30.00 | — |
| 2023-11-21 | 28.35 | $30.00 | — |
| 2023-11-20 | 28.35 | $30.00 | — |
| 2023-11-17 | 28.36 | $30.00 | — |
| 2023-11-16 | 28.40 | $30.00 | — |
| 2023-11-15 | 28.46 | $30.00 | — |
| 2023-11-14 | 28.55 | $30.00 | — |
| 2023-11-13 | 28.68 | $30.00 | — |
| 2023-11-10 | 28.85 | $30.00 | — |
| 2023-11-09 | 29.07 | $30.00 | — |
| 2023-11-08 | 29.35 | $30.00 | — |
| 2023-11-07 | 29.70 | $30.00 | — |
| 2023-11-06 | 30.14 | $30.00 | — |
| 2023-11-03 | 30.66 | $30.00 | — |
| 2023-11-02 | 31.30 | $30.00 | — |
| 2023-11-01 | 32.06 | $30.00 | — |
| 2023-10-31 | 32.97 | $30.00 | — |
| 2023-10-30 | 34.04 | $30.00 | — |
| 2023-10-27 | 35.31 | $30.00 | — |
| 2023-10-26 | 36.80 | $30.00 | 300 |
| 2023-10-25 | 38.55 | $40.00 | — |
| 2023-10-24 | 38.48 | $40.00 | — |
| 2023-10-23 | 38.42 | $40.00 | — |
| 2023-10-20 | 38.36 | $40.00 | — |
| 2023-10-19 | 38.30 | $40.00 | — |
| 2023-10-18 | 38.25 | $40.00 | — |
| 2023-10-17 | 38.21 | $40.00 | — |
| 2023-10-16 | 38.18 | $40.00 | — |
| 2023-10-13 | 38.16 | $40.00 | — |
| 2023-10-12 | 38.16 | $40.00 | — |
| 2023-10-11 | 38.18 | $40.00 | — |
| 2023-10-10 | 38.23 | $40.00 | — |
| 2023-10-09 | 38.30 | $40.00 | — |
| 2023-10-06 | 38.41 | $40.00 | — |
| 2023-10-05 | 38.56 | $40.00 | — |
| 2023-10-04 | 38.77 | $40.00 | — |
| 2023-10-03 | 39.02 | $40.00 | — |
| 2023-10-02 | 39.35 | $40.00 | — |
| 2023-09-29 | 39.76 | $40.00 | — |
| 2023-09-28 | 40.26 | $40.00 | — |
| 2023-09-27 | 40.87 | $40.00 | — |
| 2023-09-26 | 41.60 | $40.00 | — |
| 2023-09-25 | 42.48 | $40.00 | — |
| 2023-09-22 | 43.52 | $40.00 | — |
| 2023-09-21 | 44.76 | $40.00 | — |
| 2023-09-20 | 46.21 | $40.00 | — |
| 2023-09-19 | 47.93 | $40.00 | — |
| 2023-09-18 | 49.93 | $40.00 | — |
| 2023-09-15 | 52.27 | $40.00 | 204 |
| 2023-09-14 | 54.99 | $55.00 | — |
| 2023-09-13 | 54.99 | $55.00 | — |
| 2023-09-12 | 54.99 | $55.00 | — |
| 2023-09-11 | 54.98 | $55.00 | — |
| 2023-09-08 | 54.98 | $55.00 | — |
| 2023-09-07 | 54.98 | $55.00 | — |
| 2023-09-06 | 54.98 | $55.00 | — |
| 2023-09-05 | 54.98 | $55.00 | — |
| 2023-09-01 | 54.98 | $55.00 | — |
| 2023-08-31 | 54.97 | $55.00 | — |
| 2023-08-30 | 54.97 | $55.00 | — |
| 2023-08-29 | 54.97 | $55.00 | — |
| 2023-08-28 | 54.97 | $55.00 | — |
| 2023-08-25 | 54.96 | $55.00 | — |
| 2023-08-24 | 54.96 | $55.00 | — |
| 2023-08-23 | 54.96 | $55.00 | — |
| 2023-08-22 | 54.95 | $55.00 | — |
| 2023-08-21 | 54.95 | $55.00 | — |
| 2023-08-18 | 54.94 | $55.00 | — |
| 2023-08-17 | 54.94 | $55.00 | — |
| 2023-08-16 | 54.93 | $55.00 | — |
| 2023-08-15 | 54.93 | $55.00 | — |
| 2023-08-14 | 54.92 | $55.00 | — |
| 2023-08-11 | 54.92 | $55.00 | — |
| 2023-08-10 | 54.91 | $55.00 | — |
| 2023-08-09 | 54.90 | $55.00 | — |
| 2023-08-08 | 54.89 | $55.00 | — |
| 2023-08-07 | 54.88 | $55.00 | — |
| 2023-08-04 | 54.87 | $55.00 | — |
| 2023-08-03 | 54.86 | $55.00 | — |
| 2023-08-02 | 54.85 | $55.00 | — |
| 2023-08-01 | 54.84 | $55.00 | — |
| 2023-07-31 | 54.83 | $55.00 | — |
| 2023-07-28 | 54.81 | $55.00 | — |
| 2023-07-27 | 54.80 | $55.00 | — |
| 2023-07-26 | 54.78 | $55.00 | — |
| 2023-07-25 | 54.77 | $55.00 | — |
| 2023-07-24 | 54.75 | $55.00 | — |
| 2023-07-21 | 54.73 | $55.00 | — |
| 2023-07-20 | 54.71 | $55.00 | — |
| 2023-07-19 | 54.69 | $55.00 | — |
| 2023-07-18 | 54.66 | $55.00 | — |
| 2023-07-17 | 54.64 | $55.00 | — |
| 2023-07-14 | 54.61 | $55.00 | — |
| 2023-07-13 | 54.58 | $55.00 | — |
| 2023-07-12 | 54.55 | $55.00 | — |
| 2023-07-11 | 54.52 | $55.00 | — |
| 2023-07-10 | 54.49 | $55.00 | — |
| 2023-07-07 | 54.45 | $55.00 | — |
| 2023-07-06 | 54.42 | $55.00 | — |
| 2023-07-05 | 54.38 | $55.00 | — |
| 2023-07-03 | 54.34 | $55.00 | — |
| 2023-06-30 | 54.30 | $55.00 | — |
| 2023-06-29 | 54.26 | $55.00 | — |
| 2023-06-28 | 54.21 | $55.00 | — |
| 2023-06-27 | 54.17 | $55.00 | — |
| 2023-06-26 | 54.13 | $55.00 | — |
| 2023-06-23 | 54.08 | $55.00 | — |
| 2023-06-22 | 54.04 | $55.00 | — |
| 2023-06-21 | 53.99 | $55.00 | — |
| 2023-06-20 | 53.95 | $55.00 | — |
| 2023-06-16 | 53.91 | $55.00 | — |
| 2023-06-15 | 53.87 | $55.00 | — |
| 2023-06-14 | 53.84 | $55.00 | — |
| 2023-06-13 | 53.81 | $55.00 | — |
| 2023-06-12 | 53.79 | $55.00 | — |
| 2023-06-09 | 53.78 | $55.00 | — |
| 2023-06-08 | 53.78 | $55.00 | — |
| 2023-06-07 | 53.80 | $55.00 | — |
| 2023-06-06 | 53.83 | $55.00 | — |
| 2023-06-05 | 53.88 | $55.00 | — |
| 2023-06-02 | 53.95 | $55.00 | — |
| 2023-06-01 | 54.05 | $55.00 | — |
| 2023-05-31 | 54.19 | $55.00 | — |
| 2023-05-30 | 54.36 | $55.00 | — |
| 2023-05-26 | 54.58 | $55.00 | — |
| 2023-05-25 | 54.85 | $55.00 | — |
| 2023-05-24 | 55.18 | $55.00 | — |
| 2023-05-23 | 55.59 | $55.00 | — |
| 2023-05-22 | 56.08 | $55.00 | — |
| 2023-05-19 | 56.66 | $55.00 | — |
| 2023-05-18 | 57.36 | $55.00 | — |
| 2023-05-17 | 58.18 | $55.00 | — |
| 2023-05-16 | 59.16 | $55.00 | — |
| 2023-05-15 | 60.30 | $55.00 | — |
| 2023-05-12 | 61.63 | $55.00 | — |
| 2023-05-11 | 63.19 | $55.00 | 105 |
| 2023-05-10 | 65.01 | $65.00 | — |
| 2023-05-09 | 65.00 | $65.00 | — |
| 2023-05-08 | 65.00 | $65.00 | — |
| 2023-05-05 | 65.00 | $65.00 | — |
| 2023-05-04 | 65.00 | $65.00 | — |
| 2023-05-03 | 65.00 | $65.00 | — |
| 2023-05-02 | 64.99 | $65.00 | — |
| 2023-05-01 | 64.99 | $65.00 | — |
| 2023-04-28 | 64.98 | $65.00 | — |
| 2023-04-27 | 64.98 | $65.00 | — |
| 2023-04-26 | 64.97 | $65.00 | — |
| 2023-04-25 | 64.96 | $65.00 | — |
| 2023-04-24 | 64.95 | $65.00 | — |
| 2023-04-21 | 64.94 | $65.00 | — |
| 2023-04-20 | 64.93 | $65.00 | — |
| 2023-04-19 | 64.92 | $65.00 | — |
| 2023-04-18 | 64.90 | $65.00 | — |
| 2023-04-17 | 64.88 | $65.00 | — |
| 2023-04-14 | 64.86 | $65.00 | — |
| 2023-04-13 | 64.83 | $65.00 | — |
| 2023-04-12 | 64.80 | $64.38 | — |
| 2023-04-11 | 64.90 | $65.00 | — |
| 2023-04-10 | 64.88 | $64.38 | — |
| 2023-04-06 | 64.99 | $65.00 | — |
| 2023-04-05 | 64.99 | $65.00 | — |
| 2023-04-04 | 64.98 | $65.00 | — |
| 2023-04-03 | 64.98 | $65.00 | — |
| 2023-03-31 | 64.97 | $65.00 | — |
| 2023-03-30 | 64.96 | $65.00 | — |
| 2023-03-29 | 64.95 | $65.00 | — |
| 2023-03-28 | 64.94 | $65.00 | — |
| 2023-03-27 | 64.93 | $65.00 | — |
| 2023-03-24 | 64.92 | $65.00 | — |
| 2023-03-23 | 64.91 | $65.00 | — |
| 2023-03-22 | 64.89 | $65.00 | — |
| 2023-03-21 | 64.87 | $65.00 | — |
| 2023-03-20 | 64.85 | $65.00 | — |
| 2023-03-17 | 64.82 | $65.00 | — |
| 2023-03-16 | 64.79 | $64.38 | — |
| 2023-03-15 | 64.89 | $64.38 | — |
| 2023-03-14 | 65.00 | $65.00 | — |
| 2023-03-13 | 65.00 | $65.00 | — |
| 2023-03-10 | 65.00 | $65.00 | — |
| 2023-03-09 | 65.00 | $65.00 | — |
| 2023-03-08 | 65.00 | $65.00 | — |
| 2023-03-07 | 65.00 | $65.00 | — |
| 2023-03-06 | 65.00 | $65.00 | — |
| 2023-03-03 | 65.00 | $65.00 | — |
| 2023-03-02 | 65.00 | $65.00 | — |
| 2023-03-01 | 65.00 | $65.00 | — |
| 2023-02-28 | 65.00 | $65.00 | — |
| 2023-02-27 | 65.00 | $65.00 | — |
| 2023-02-24 | 65.00 | $65.00 | — |
| 2023-02-23 | 65.00 | $65.00 | — |
| 2023-02-22 | 65.00 | $65.00 | — |
| 2023-02-21 | 65.00 | $65.00 | — |
| 2023-02-17 | 65.00 | $65.00 | — |
| 2023-02-16 | 65.00 | $65.00 | — |
| 2023-02-15 | 65.00 | $65.00 | — |
| 2023-02-14 | 65.00 | $65.00 | — |
| 2023-02-13 | 65.00 | $65.00 | — |
| 2023-02-10 | 65.00 | $65.00 | — |
| 2023-02-09 | 65.00 | $65.00 | — |
| 2023-02-08 | 65.00 | $65.00 | — |
| 2023-02-07 | 65.00 | $65.00 | — |
| 2023-02-06 | 65.00 | $65.00 | — |
| 2023-02-03 | 65.00 | $65.00 | — |
| 2023-02-02 | 65.00 | $65.00 | — |
| 2023-02-01 | 65.00 | $65.00 | — |
| 2023-01-31 | 65.00 | $65.00 | — |
| 2023-01-30 | 65.00 | $65.00 | — |
| 2023-01-27 | 65.00 | $65.00 | — |
| 2023-01-26 | 65.00 | $65.00 | — |
| 2023-01-25 | 65.00 | $65.00 | — |
| 2023-01-24 | 65.00 | $65.00 | — |
| 2023-01-23 | 65.00 | $65.00 | — |
| 2023-01-20 | 65.00 | $65.00 | — |
| 2023-01-19 | 65.00 | $65.00 | — |
| 2023-01-18 | 65.00 | $65.00 | — |
| 2023-01-17 | 65.00 | $65.00 | — |
| 2023-01-13 | 65.00 | $65.00 | — |
| 2023-01-12 | 65.00 | $65.00 | — |
| 2023-01-11 | 65.00 | $65.00 | — |
| 2023-01-10 | 65.00 | $65.00 | — |
| 2023-01-09 | 65.00 | $65.00 | — |
| 2023-01-06 | 65.00 | $65.00 | — |
| 2023-01-05 | 65.00 | $65.00 | — |
| 2023-01-04 | 65.00 | $65.00 | — |
| 2023-01-03 | 65.00 | $65.00 | — |
| 2022-12-30 | 65.00 | $65.00 | — |
| 2022-12-29 | 65.00 | $65.00 | — |
| 2022-12-28 | 65.00 | $65.00 | — |
| 2022-12-27 | 65.00 | $65.00 | — |
| 2022-12-23 | 65.00 | $65.00 | — |
| 2022-12-22 | 65.00 | $65.00 | — |
| 2022-12-21 | 65.00 | $65.00 | — |
| 2022-12-20 | 65.00 | $65.00 | — |
| 2022-12-19 | 65.00 | $65.00 | — |
| 2022-12-16 | 65.00 | $65.00 | — |
| 2022-12-15 | 65.01 | $65.00 | — |
| 2022-12-14 | 65.01 | $65.00 | — |
| 2022-12-13 | 65.01 | $65.00 | — |
| 2022-12-12 | 65.01 | $65.00 | — |
| 2022-12-09 | 65.01 | $65.00 | — |
| 2022-12-08 | 65.01 | $65.00 | — |
| 2022-12-07 | 65.01 | $65.00 | — |
| 2022-12-06 | 65.01 | $65.00 | — |
| 2022-12-05 | 65.01 | $65.00 | — |
| 2022-12-02 | 65.01 | $65.00 | — |
| 2022-12-01 | 65.01 | $65.00 | — |
| 2022-11-30 | 65.01 | $65.00 | — |
| 2022-11-29 | 65.01 | $65.00 | — |
| 2022-11-28 | 65.02 | $65.00 | — |
| 2022-11-25 | 65.02 | $65.00 | — |
| 2022-11-23 | 65.02 | $65.00 | — |
| 2022-11-22 | 65.02 | $65.00 | — |
| 2022-11-21 | 65.02 | $65.00 | — |
| 2022-11-18 | 65.02 | $65.00 | — |
| 2022-11-17 | 65.03 | $65.00 | — |
| 2022-11-16 | 65.03 | $65.00 | — |
| 2022-11-15 | 65.03 | $65.00 | — |
| 2022-11-14 | 65.03 | $65.00 | — |
| 2022-11-11 | 65.04 | $65.00 | — |
| 2022-11-10 | 65.04 | $65.00 | — |
| 2022-11-09 | 65.04 | $65.00 | — |
| 2022-11-08 | 65.05 | $65.00 | — |
| 2022-11-07 | 65.05 | $65.00 | — |
| 2022-11-04 | 65.06 | $65.00 | — |
| 2022-11-03 | 65.06 | $65.00 | — |
| 2022-11-02 | 65.07 | $65.00 | — |
| 2022-11-01 | 65.07 | $65.00 | — |
| 2022-10-31 | 65.08 | $65.00 | — |
| 2022-10-28 | 65.08 | $65.00 | — |
| 2022-10-27 | 65.09 | $65.00 | — |
| 2022-10-26 | 65.10 | $65.00 | — |
| 2022-10-25 | 65.11 | $65.00 | 300 |
| 2022-10-24 | 65.11 | $65.00 | — |
| 2022-10-21 | 65.12 | $65.00 | — |
| 2022-10-20 | 65.13 | $65.00 | — |
| 2022-10-19 | 65.14 | $65.00 | — |
| 2022-10-18 | 65.16 | $65.00 | — |
| 2022-10-17 | 65.17 | $65.00 | — |
| 2022-10-14 | 65.18 | $65.00 | — |
| 2022-10-13 | 65.19 | $65.00 | — |
| 2022-10-12 | 65.21 | $65.00 | — |
| 2022-10-11 | 65.23 | $65.00 | — |
| 2022-10-10 | 65.24 | $65.00 | — |
| 2022-10-07 | 65.26 | $65.00 | — |
| 2022-10-06 | 65.28 | $65.00 | — |
| 2022-10-05 | 65.30 | $65.00 | — |
| 2022-10-04 | 65.32 | $65.00 | — |
| 2022-10-03 | 65.34 | $65.00 | — |
| 2022-09-30 | 65.37 | $65.00 | — |
| 2022-09-29 | 65.39 | $65.00 | — |
| 2022-09-28 | 65.42 | $65.00 | — |
| 2022-09-27 | 65.45 | $65.00 | — |
| 2022-09-26 | 65.48 | $65.00 | — |
| 2022-09-23 | 65.51 | $65.00 | — |
| 2022-09-22 | 65.54 | $65.00 | — |
| 2022-09-21 | 65.57 | $65.00 | — |
| 2022-09-20 | 65.60 | $65.00 | — |
| 2022-09-19 | 65.63 | $65.00 | — |
| 2022-09-16 | 65.67 | $65.00 | — |
| 2022-09-15 | 65.70 | $65.00 | — |
| 2022-09-14 | 65.73 | $65.00 | — |
| 2022-09-13 | 65.76 | $65.00 | — |
| 2022-09-12 | 65.79 | $65.00 | — |
| 2022-09-09 | 65.82 | $65.00 | — |
| 2022-09-08 | 65.85 | $65.00 | — |
| 2022-09-07 | 65.87 | $65.00 | — |
| 2022-09-06 | 65.89 | $65.00 | — |
| 2022-09-02 | 65.90 | $65.00 | — |
| 2022-09-01 | 65.90 | $65.00 | — |
| 2022-08-31 | 65.90 | $65.00 | — |
| 2022-08-30 | 65.88 | $65.00 | — |
| 2022-08-29 | 65.85 | $65.00 | — |
| 2022-08-26 | 65.80 | $65.00 | — |
| 2022-08-25 | 65.73 | $65.00 | — |
| 2022-08-24 | 65.64 | $65.00 | — |
| 2022-08-23 | 65.53 | $65.00 | — |
| 2022-08-22 | 65.38 | $65.00 | — |
| 2022-08-19 | 65.20 | $65.00 | — |
| 2022-08-18 | 64.97 | $65.00 | — |
| 2022-08-17 | 64.69 | $65.00 | — |
| 2022-08-16 | 64.36 | $65.00 | — |
| 2022-08-15 | 63.95 | $65.00 | — |
| 2022-08-12 | 63.47 | $65.00 | — |
| 2022-08-11 | 62.90 | $65.00 | — |
| 2022-08-10 | 62.23 | $65.00 | — |
| 2022-08-09 | 61.44 | $65.00 | — |
| 2022-08-08 | 60.51 | $65.00 | 100 |
| 2022-08-05 | 59.42 | $65.00 | 100 |
| 2022-08-04 | 58.16 | $58.00 | — |
| 2022-08-03 | 58.17 | $58.00 | — |
| 2022-08-02 | 58.17 | $58.00 | — |
| 2022-08-01 | 58.18 | $58.00 | — |
| 2022-07-29 | 58.19 | $58.00 | — |
| 2022-07-28 | 58.19 | $58.00 | — |
| 2022-07-27 | 58.20 | $58.00 | — |
| 2022-07-26 | 58.20 | $58.00 | — |
| 2022-07-25 | 58.20 | $58.00 | — |
| 2022-07-22 | 58.20 | $58.00 | — |
| 2022-07-21 | 58.20 | $58.00 | — |
| 2022-07-20 | 58.19 | $58.00 | — |
| 2022-07-19 | 58.18 | $58.00 | — |
| 2022-07-18 | 58.17 | $58.00 | — |
| 2022-07-15 | 58.15 | $58.00 | — |
| 2022-07-14 | 58.13 | $58.00 | — |
| 2022-07-13 | 58.10 | $58.00 | — |
| 2022-07-12 | 58.06 | $58.00 | — |
| 2022-07-11 | 58.01 | $58.00 | — |
| 2022-07-08 | 57.95 | $58.00 | — |
| 2022-07-07 | 57.88 | $58.00 | — |
| 2022-07-06 | 57.79 | $58.00 | — |
| 2022-07-05 | 57.69 | $58.00 | — |
| 2022-07-01 | 57.57 | $58.00 | — |
| 2022-06-30 | 57.43 | $58.00 | — |
| 2022-06-29 | 57.26 | $58.00 | — |
| 2022-06-28 | 57.06 | $58.00 | 100 |
| 2022-06-27 | 56.83 | $56.56 | — |
| 2022-06-24 | 56.87 | $56.56 | — |
| 2022-06-23 | 56.91 | $56.56 | — |
| 2022-06-22 | 56.95 | $56.56 | — |
| 2022-06-21 | 57.00 | $56.56 | — |
| 2022-06-17 | 57.06 | $56.56 | — |
| 2022-06-16 | 57.12 | $56.56 | — |
| 2022-06-15 | 57.19 | $56.56 | — |
| 2022-06-14 | 57.26 | $56.56 | — |
| 2022-06-13 | 57.35 | $56.56 | — |
| 2022-06-10 | 57.45 | $56.56 | — |
| 2022-06-09 | 57.56 | $56.56 | — |
| 2022-06-08 | 57.68 | $56.56 | — |
| 2022-06-07 | 57.82 | $56.56 | — |
| 2022-06-06 | 57.97 | $56.56 | — |
| 2022-06-03 | 58.14 | $56.56 | 100 |
| 2022-06-02 | 58.33 | $58.00 | — |
| 2022-06-01 | 58.25 | $58.00 | — |
| 2022-05-31 | 58.14 | $58.00 | — |
| 2022-05-27 | 58.00 | $58.00 | — |
| 2022-05-26 | 57.84 | $58.00 | — |
| 2022-05-25 | 57.63 | $58.00 | — |
| 2022-05-24 | 57.39 | $58.00 | — |
| 2022-05-23 | 57.10 | $58.00 | — |
| 2022-05-20 | 56.76 | $58.00 | — |
| 2022-05-19 | 56.36 | $58.00 | — |
| 2022-05-18 | 55.88 | $58.00 | 300 |
| 2022-05-17 | 55.33 | $57.75 | — |
| 2022-05-16 | 54.73 | $57.75 | 300 |
| 2022-05-13 | 54.03 | $53.01 | — |
| 2022-05-12 | 54.22 | $53.01 | — |
| 2022-05-11 | 54.43 | $53.01 | — |
| 2022-05-10 | 54.68 | $56.80 | — |
| 2022-05-09 | 54.16 | $56.80 | — |
| 2022-05-06 | 53.56 | $56.80 | — |
| 2022-05-05 | 52.86 | $53.01 | — |
| 2022-05-04 | 52.85 | $53.01 | — |
| 2022-05-03 | 52.84 | $53.01 | — |
| 2022-05-02 | 52.83 | $53.01 | — |
| 2022-04-29 | 52.82 | $53.01 | — |
| 2022-04-28 | 52.80 | $53.01 | — |
| 2022-04-27 | 52.79 | $53.01 | — |
| 2022-04-26 | 52.77 | $53.01 | — |
| 2022-04-25 | 52.76 | $53.01 | — |
| 2022-04-22 | 52.74 | $53.01 | — |
| 2022-04-21 | 52.73 | $53.01 | — |
| 2022-04-20 | 52.71 | $53.01 | — |
| 2022-04-19 | 52.69 | $53.01 | — |
| 2022-04-18 | 52.67 | $53.01 | — |
| 2022-04-14 | 52.66 | $53.01 | — |
| 2022-04-13 | 52.64 | $53.01 | — |
| 2022-04-12 | 52.62 | $53.01 | — |
| 2022-04-11 | 52.60 | $53.01 | — |
| 2022-04-08 | 52.59 | $53.01 | — |
| 2022-04-07 | 52.57 | $53.01 | — |
| 2022-04-06 | 52.56 | $53.01 | — |
| 2022-04-05 | 52.55 | $53.01 | — |
| 2022-04-04 | 52.54 | $53.01 | — |
| 2022-04-01 | 52.53 | $53.01 | — |
| 2022-03-31 | 52.53 | $53.01 | — |
| 2022-03-30 | 52.53 | $53.01 | — |
| 2022-03-29 | 52.54 | $53.01 | — |
| 2022-03-28 | 52.55 | $53.01 | — |
| 2022-03-25 | 52.58 | $53.01 | — |
| 2022-03-24 | 52.61 | $53.01 | — |
| 2022-03-23 | 52.66 | $53.01 | — |
| 2022-03-22 | 52.71 | $53.01 | — |
| 2022-03-21 | 52.79 | $53.01 | — |
| 2022-03-18 | 52.89 | $53.01 | — |
| 2022-03-17 | 53.00 | $53.01 | — |
| 2022-03-16 | 53.15 | $53.01 | — |
| 2022-03-15 | 53.32 | $53.01 | — |
| 2022-03-14 | 53.53 | $53.01 | — |
| 2022-03-11 | 53.78 | $53.01 | — |
| 2022-03-10 | 54.08 | $53.01 | — |
| 2022-03-09 | 54.43 | $53.01 | — |
| 2022-03-08 | 54.84 | $53.01 | — |
| 2022-03-07 | 55.32 | $53.01 | — |
| 2022-03-04 | 55.89 | $53.01 | — |
| 2022-03-03 | 56.55 | $53.01 | 540 |
| 2022-03-02 | 57.31 | $59.25 | — |
| 2022-03-01 | 56.88 | $56.80 | — |
| 2022-02-28 | 56.90 | $56.80 | — |
| 2022-02-25 | 56.93 | $56.80 | — |
| 2022-02-24 | 56.96 | $56.80 | — |
| 2022-02-23 | 56.99 | $56.80 | — |
| 2022-02-22 | 57.03 | $56.80 | — |
| 2022-02-18 | 57.07 | $56.80 | — |
| 2022-02-17 | 57.12 | $56.80 | — |
| 2022-02-16 | 57.18 | $59.25 | — |
| 2022-02-15 | 56.73 | $56.80 | — |
| 2022-02-14 | 56.72 | $56.80 | — |
| 2022-02-11 | 56.72 | $56.80 | — |
| 2022-02-10 | 56.71 | $56.80 | — |
| 2022-02-09 | 56.71 | $56.80 | — |
| 2022-02-08 | 56.70 | $56.80 | — |
| 2022-02-07 | 56.69 | $56.80 | — |
| 2022-02-04 | 56.69 | $56.80 | — |
| 2022-02-03 | 56.68 | $56.80 | — |
| 2022-02-02 | 56.67 | $56.80 | — |
| 2022-02-01 | 56.66 | $56.80 | — |
| 2022-01-31 | 56.65 | $56.80 | — |
| 2022-01-28 | 56.65 | $56.80 | — |
| 2022-01-27 | 56.64 | $56.80 | — |
| 2022-01-26 | 56.63 | $56.80 | — |
| 2022-01-25 | 56.62 | $56.80 | — |
| 2022-01-24 | 56.61 | $56.80 | — |
| 2022-01-21 | 56.60 | $56.80 | — |
| 2022-01-20 | 56.59 | $56.80 | — |
| 2022-01-19 | 56.58 | $56.80 | — |
| 2022-01-18 | 56.57 | $56.80 | — |
| 2022-01-14 | 56.57 | $56.80 | — |
| 2022-01-13 | 56.56 | $56.80 | — |
| 2022-01-12 | 56.55 | $56.80 | — |
| 2022-01-11 | 56.55 | $56.80 | — |
| 2022-01-10 | 56.55 | $56.80 | — |
| 2022-01-07 | 56.55 | $56.80 | — |
| 2022-01-06 | 56.55 | $56.80 | — |
| 2022-01-05 | 56.56 | $56.80 | — |
| 2022-01-04 | 56.57 | $56.80 | — |
| 2022-01-03 | 56.58 | $56.80 | — |
| 2021-12-31 | 56.60 | $56.80 | — |
| 2021-12-30 | 56.63 | $56.80 | — |
| 2021-12-29 | 56.67 | $56.80 | — |
| 2021-12-28 | 56.71 | $56.80 | — |
| 2021-12-27 | 56.77 | $56.80 | — |
| 2021-12-23 | 56.84 | $56.80 | — |
| 2021-12-22 | 56.92 | $56.80 | — |
| 2021-12-21 | 57.02 | $56.80 | — |
| 2021-12-20 | 57.14 | $56.80 | — |
| 2021-12-17 | 57.29 | $59.25 | — |
| 2021-12-16 | 56.94 | $56.80 | — |
| 2021-12-15 | 57.06 | $56.80 | — |
| 2021-12-14 | 57.21 | $56.80 | — |
| 2021-12-13 | 57.38 | $56.80 | — |
| 2021-12-10 | 57.58 | $56.80 | — |
| 2021-12-09 | 57.82 | $56.80 | — |
| 2021-12-08 | 58.10 | $56.80 | — |
| 2021-12-07 | 58.43 | $56.80 | — |
| 2021-12-06 | 58.81 | $56.80 | 200 |
| 2021-12-03 | 59.25 | $59.25 | — |
| 2021-12-02 | 59.25 | $59.25 | — |
| 2021-12-01 | 59.25 | $59.25 | — |
| 2021-11-30 | 59.25 | $59.25 | — |
| 2021-11-29 | 59.25 | $59.25 | — |
| 2021-11-26 | 59.25 | $59.25 | — |
| 2021-11-24 | 59.25 | $59.25 | — |
| 2021-11-23 | 59.25 | $59.25 | — |
| 2021-11-22 | 59.25 | $59.25 | — |
| 2021-11-19 | 59.25 | $59.25 | — |
| 2021-11-18 | 59.26 | $59.25 | — |
| 2021-11-17 | 59.26 | $59.25 | — |
| 2021-11-16 | 59.26 | $59.25 | — |
| 2021-11-15 | 59.26 | $59.25 | — |
| 2021-11-12 | 59.26 | $59.25 | — |
| 2021-11-11 | 59.26 | $59.25 | — |
| 2021-11-10 | 59.26 | $59.25 | — |
| 2021-11-09 | 59.26 | $59.25 | — |
| 2021-11-08 | 59.26 | $59.25 | — |
| 2021-11-05 | 59.26 | $59.25 | — |
| 2021-11-04 | 59.26 | $59.25 | — |
| 2021-11-03 | 59.26 | $59.25 | — |
| 2021-11-02 | 59.26 | $59.25 | — |
| 2021-11-01 | 59.26 | $59.25 | — |
| 2021-10-29 | 59.26 | $59.25 | — |
| 2021-10-28 | 59.27 | $59.25 | — |
| 2021-10-27 | 59.27 | $59.25 | — |
| 2021-10-26 | 59.27 | $59.25 | — |
| 2021-10-25 | 59.27 | $59.25 | — |
| 2021-10-22 | 59.27 | $59.25 | — |
| 2021-10-21 | 59.27 | $59.25 | — |
| 2021-10-20 | 59.27 | $59.25 | — |
| 2021-10-19 | 59.27 | $59.25 | — |
| 2021-10-18 | 59.27 | $59.25 | — |
| 2021-10-15 | 59.28 | $59.25 | — |
| 2021-10-14 | 59.28 | $59.25 | — |
| 2021-10-13 | 59.28 | $59.25 | — |
| 2021-10-12 | 59.28 | $59.25 | — |
| 2021-10-11 | 59.28 | $59.25 | — |
| 2021-10-08 | 59.28 | $59.25 | — |
| 2021-10-07 | 59.28 | $59.25 | — |
| 2021-10-06 | 59.28 | $59.25 | — |
| 2021-10-05 | 59.28 | $59.25 | — |
| 2021-10-04 | 59.28 | $59.25 | — |
| 2021-10-01 | 59.28 | $59.25 | — |
| 2021-09-30 | 59.28 | $59.25 | — |
| 2021-09-29 | 59.28 | $59.25 | — |
| 2021-09-28 | 59.28 | $59.25 | — |
| 2021-09-27 | 59.28 | $59.25 | — |
| 2021-09-24 | 59.28 | $59.25 | — |
| 2021-09-23 | 59.27 | $59.25 | — |
| 2021-09-22 | 59.27 | $59.25 | — |
| 2021-09-21 | 59.26 | $59.25 | — |
| 2021-09-20 | 59.25 | $59.25 | — |
| 2021-09-17 | 59.25 | $59.25 | — |
| 2021-09-16 | 59.23 | $59.25 | — |
| 2021-09-15 | 59.22 | $59.25 | — |
| 2021-09-14 | 59.20 | $59.25 | — |
| 2021-09-13 | 59.19 | $59.25 | — |
| 2021-09-10 | 59.16 | $59.25 | — |
| 2021-09-09 | 59.14 | $59.25 | — |
| 2021-09-08 | 59.10 | $59.25 | — |
| 2021-09-07 | 59.07 | $59.25 | 100 |
| 2021-09-03 | 59.02 | $59.00 | — |
| 2021-09-02 | 59.03 | $59.00 | — |
| 2021-09-01 | 59.03 | $59.00 | — |
| 2021-08-31 | 59.03 | $59.00 | — |
| 2021-08-30 | 59.04 | $59.00 | — |
| 2021-08-27 | 59.04 | $59.00 | — |
| 2021-08-26 | 59.04 | $59.00 | — |
| 2021-08-25 | 59.05 | $59.00 | — |
| 2021-08-24 | 59.05 | $59.00 | — |
| 2021-08-23 | 59.06 | $59.00 | — |
| 2021-08-20 | 59.07 | $59.00 | — |
| 2021-08-19 | 59.07 | $59.00 | — |
| 2021-08-18 | 59.08 | $59.00 | — |
| 2021-08-17 | 59.09 | $59.00 | — |
| 2021-08-16 | 59.10 | $59.00 | — |
| 2021-08-13 | 59.11 | $59.00 | — |
| 2021-08-12 | 59.12 | $59.00 | — |
| 2021-08-11 | 59.13 | $59.00 | — |
| 2021-08-10 | 59.14 | $59.00 | — |
| 2021-08-09 | 59.16 | $59.00 | — |
| 2021-08-06 | 59.17 | $59.00 | — |
| 2021-08-05 | 59.19 | $59.00 | — |
| 2021-08-04 | 59.21 | $59.00 | — |
| 2021-08-03 | 59.23 | $59.00 | — |
| 2021-08-02 | 59.25 | $59.00 | — |
| 2021-07-30 | 59.28 | $59.00 | — |
| 2021-07-29 | 59.31 | $59.00 | — |
| 2021-07-28 | 59.34 | $59.00 | — |
| 2021-07-27 | 59.37 | $59.00 | — |
| 2021-07-26 | 59.41 | $59.00 | — |
| 2021-07-23 | 59.45 | $59.00 | — |
| 2021-07-22 | 59.50 | $59.00 | — |
| 2021-07-21 | 59.55 | $59.00 | — |
| 2021-07-20 | 59.61 | $59.00 | — |
| 2021-07-19 | 59.67 | $59.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
64.13
2026-07-14
Close Price
$80.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.50
Average
46.12
Maximum
66.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.13 | $80.00 | — |
| 2026-07-13 | 57.78 | $80.00 | 500 |
| 2026-07-10 | 50.00 | $50.00 | — |
| 2026-07-09 | 50.00 | $50.00 | — |
| 2026-07-08 | 50.00 | $50.00 | — |
| 2026-07-07 | 50.00 | $50.00 | — |
| 2026-07-06 | 50.00 | $50.00 | — |
| 2026-07-02 | 50.00 | $50.00 | — |
| 2026-07-01 | 50.00 | $50.00 | — |
| 2026-06-30 | 50.00 | $50.00 | — |
| 2026-06-29 | 50.00 | $50.00 | — |
| 2026-06-26 | 50.00 | $50.00 | — |
| 2026-06-25 | 49.99 | $50.00 | — |
| 2026-06-24 | 49.99 | $50.00 | — |
| 2026-06-23 | 49.99 | $50.00 | — |
| 2026-06-22 | 49.99 | $50.00 | — |
| 2026-06-18 | 49.99 | $50.00 | — |
| 2026-06-17 | 49.99 | $50.00 | — |
| 2026-06-16 | 49.99 | $50.00 | — |
| 2026-06-15 | 49.99 | $50.00 | — |
| 2026-06-12 | 49.99 | $50.00 | — |
| 2026-06-11 | 49.99 | $50.00 | — |
| 2026-06-10 | 49.99 | $50.00 | — |
| 2026-06-09 | 49.99 | $50.00 | — |
| 2026-06-08 | 49.99 | $50.00 | — |
| 2026-06-05 | 49.99 | $50.00 | — |
| 2026-06-04 | 49.99 | $50.00 | — |
| 2026-06-03 | 49.98 | $50.00 | — |
| 2026-06-02 | 49.98 | $50.00 | — |
| 2026-06-01 | 49.98 | $50.00 | — |
| 2026-05-29 | 49.98 | $50.00 | — |
| 2026-05-28 | 49.98 | $50.00 | — |
| 2026-05-27 | 49.98 | $50.00 | — |
| 2026-05-26 | 49.98 | $50.00 | — |
| 2026-05-22 | 49.98 | $50.00 | — |
| 2026-05-21 | 49.97 | $50.00 | — |
| 2026-05-20 | 49.97 | $50.00 | — |
| 2026-05-19 | 49.97 | $50.00 | — |
| 2026-05-18 | 49.97 | $50.00 | — |
| 2026-05-15 | 49.97 | $50.00 | — |
| 2026-05-14 | 49.96 | $50.00 | — |
| 2026-05-13 | 49.96 | $50.00 | — |
| 2026-05-12 | 49.96 | $50.00 | — |
| 2026-05-11 | 49.96 | $50.00 | — |
| 2026-05-08 | 49.96 | $50.00 | — |
| 2026-05-07 | 49.95 | $50.00 | — |
| 2026-05-06 | 49.95 | $50.00 | — |
| 2026-05-05 | 49.95 | $50.00 | — |
| 2026-05-04 | 49.94 | $50.00 | — |
| 2026-05-01 | 49.94 | $50.00 | — |
| 2026-04-30 | 49.94 | $50.00 | — |
| 2026-04-29 | 49.93 | $50.00 | — |
| 2026-04-28 | 49.93 | $50.00 | — |
| 2026-04-27 | 49.93 | $50.00 | — |
| 2026-04-24 | 49.92 | $50.00 | — |
| 2026-04-23 | 49.92 | $50.00 | — |
| 2026-04-22 | 49.92 | $50.00 | — |
| 2026-04-21 | 49.91 | $50.00 | — |
| 2026-04-20 | 49.91 | $50.00 | 68 |
| 2026-04-17 | 49.91 | $50.00 | — |
| 2026-04-16 | 49.90 | $50.00 | — |
| 2026-04-15 | 49.90 | $50.00 | 68 |
| 2026-04-14 | 49.90 | $50.00 | — |
| 2026-04-13 | 49.90 | $50.00 | — |
| 2026-04-10 | 49.89 | $50.00 | 68 |
| 2026-04-09 | 49.89 | $50.00 | 68 |
| 2026-04-08 | 49.89 | $50.00 | — |
| 2026-04-07 | 49.89 | $50.00 | — |
| 2026-04-06 | 49.89 | $50.00 | — |
| 2026-04-02 | 49.89 | $50.00 | — |
| 2026-04-01 | 49.89 | $50.00 | 68 |
| 2026-03-31 | 49.89 | $50.00 | — |
| 2026-03-30 | 49.89 | $50.00 | 68 |
| 2026-03-27 | 49.90 | $50.00 | 68 |
| 2026-03-26 | 49.90 | $50.00 | 68 |
| 2026-03-25 | 49.91 | $50.00 | — |
| 2026-03-24 | 49.92 | $50.00 | — |
| 2026-03-23 | 49.93 | $50.00 | — |
| 2026-03-20 | 49.94 | $50.00 | 68 |
| 2026-03-19 | 49.96 | $50.00 | — |
| 2026-03-18 | 49.97 | $50.00 | — |
| 2026-03-17 | 49.99 | $50.00 | — |
| 2026-03-16 | 50.01 | $50.00 | — |
| 2026-03-13 | 50.04 | $50.00 | — |
| 2026-03-12 | 50.06 | $50.00 | — |
| 2026-03-11 | 50.09 | $50.00 | — |
| 2026-03-10 | 50.13 | $50.00 | — |
| 2026-03-09 | 50.16 | $50.00 | — |
| 2026-03-06 | 50.20 | $50.00 | — |
| 2026-03-05 | 50.25 | $50.00 | — |
| 2026-03-04 | 50.29 | $50.00 | 68 |
| 2026-03-03 | 50.34 | $50.00 | — |
| 2026-03-02 | 50.39 | $50.00 | — |
| 2026-02-27 | 50.44 | $50.00 | — |
| 2026-02-26 | 50.50 | $50.00 | — |
| 2026-02-25 | 50.55 | $50.00 | — |
| 2026-02-24 | 50.61 | $50.00 | — |
| 2026-02-23 | 50.66 | $50.00 | — |
| 2026-02-20 | 50.70 | $50.00 | — |
| 2026-02-19 | 50.74 | $50.00 | — |
| 2026-02-18 | 50.78 | $50.00 | — |
| 2026-02-17 | 50.79 | $50.00 | — |
| 2026-02-13 | 50.79 | $50.00 | — |
| 2026-02-12 | 50.77 | $50.00 | — |
| 2026-02-11 | 50.72 | $50.00 | — |
| 2026-02-10 | 50.64 | $50.00 | — |
| 2026-02-09 | 50.51 | $50.00 | — |
| 2026-02-06 | 50.32 | $50.00 | — |
| 2026-02-05 | 50.07 | $50.00 | 68 |
| 2026-02-04 | 49.73 | $50.00 | 68 |
| 2026-02-03 | 49.30 | $50.00 | 68 |
| 2026-02-02 | 48.75 | $50.00 | 68 |
| 2026-01-30 | 48.05 | $50.00 | — |
| 2026-01-29 | 47.19 | $50.00 | 68 |
| 2026-01-28 | 46.12 | $50.00 | 131 |
| 2026-01-27 | 44.82 | $45.00 | 68 |
| 2026-01-26 | 44.81 | $45.00 | 68 |
| 2026-01-23 | 44.80 | $45.00 | 68 |
| 2026-01-22 | 44.79 | $45.00 | 68 |
| 2026-01-21 | 44.79 | $45.00 | 68 |
| 2026-01-20 | 44.78 | $45.00 | 68 |
| 2026-01-16 | 44.77 | $45.00 | 68 |
| 2026-01-15 | 44.76 | $45.00 | 68 |
| 2026-01-14 | 44.76 | $45.00 | 68 |
| 2026-01-13 | 44.75 | $45.00 | 68 |
| 2026-01-12 | 44.75 | $45.00 | 68 |
| 2026-01-09 | 44.75 | $45.00 | 68 |
| 2026-01-08 | 44.74 | $45.00 | 68 |
| 2026-01-07 | 44.74 | $45.00 | 68 |
| 2026-01-06 | 44.74 | $45.00 | — |
| 2026-01-05 | 44.74 | $45.00 | 68 |
| 2026-01-02 | 44.75 | $45.00 | 68 |
| 2025-12-31 | 44.76 | $45.00 | 68 |
| 2025-12-30 | 44.77 | $45.00 | 68 |
| 2025-12-29 | 44.78 | $45.00 | 68 |
| 2025-12-26 | 44.79 | $45.00 | 68 |
| 2025-12-24 | 44.81 | $45.00 | — |
| 2025-12-23 | 44.84 | $45.00 | 68 |
| 2025-12-22 | 44.87 | $45.00 | 68 |
| 2025-12-19 | 44.90 | $45.00 | 68 |
| 2025-12-18 | 44.94 | $45.00 | 68 |
| 2025-12-17 | 44.98 | $45.00 | 68 |
| 2025-12-16 | 45.03 | $45.00 | 68 |
| 2025-12-15 | 45.09 | $45.00 | — |
| 2025-12-12 | 45.16 | $45.00 | — |
| 2025-12-11 | 45.23 | $45.00 | — |
| 2025-12-10 | 45.31 | $45.00 | 68 |
| 2025-12-09 | 45.40 | $45.00 | 68 |
| 2025-12-08 | 45.49 | $45.00 | 68 |
| 2025-12-05 | 45.60 | $45.00 | 68 |
| 2025-12-04 | 45.71 | $45.00 | 68 |
| 2025-12-03 | 45.83 | $45.00 | 68 |
| 2025-12-02 | 45.96 | $45.00 | — |
| 2025-12-01 | 46.10 | $45.00 | 68 |
| 2025-11-28 | 46.24 | $45.00 | — |
| 2025-11-26 | 46.38 | $45.00 | 68 |
| 2025-11-25 | 46.53 | $45.00 | — |
| 2025-11-24 | 46.67 | $45.00 | 68 |
| 2025-11-21 | 46.81 | $45.00 | 68 |
| 2025-11-20 | 46.94 | $45.00 | 68 |
| 2025-11-19 | 47.05 | $45.00 | 68 |
| 2025-11-18 | 47.14 | $45.00 | 68 |
| 2025-11-17 | 47.20 | $45.00 | 68 |
| 2025-11-14 | 47.21 | $45.00 | 68 |
| 2025-11-13 | 47.17 | $45.00 | 68 |
| 2025-11-12 | 47.06 | $45.00 | 68 |
| 2025-11-11 | 46.87 | $45.00 | 68 |
| 2025-11-10 | 46.55 | $45.00 | 68 |
| 2025-11-07 | 46.11 | $45.00 | 68 |
| 2025-11-06 | 45.49 | $45.00 | 68 |
| 2025-11-05 | 44.67 | $45.00 | 68 |
| 2025-11-04 | 43.61 | $45.00 | 68 |
| 2025-11-03 | 42.25 | $45.00 | 68 |
| 2025-10-31 | 40.53 | $45.00 | 400 |
| 2025-10-30 | 38.39 | $45.00 | 68 |
| 2025-10-29 | 35.74 | $45.00 | 400 |
| 2025-10-28 | 32.50 | $32.50 | — |
| 2025-10-27 | 32.50 | $32.50 | — |
| 2025-10-24 | 32.50 | $32.50 | — |
| 2025-10-23 | 32.50 | $32.50 | — |
| 2025-10-22 | 32.50 | $32.50 | — |
| 2025-10-21 | 32.50 | $32.50 | — |
| 2025-10-20 | 32.50 | $32.50 | — |
| 2025-10-17 | 32.50 | $32.50 | — |
| 2025-10-16 | 32.50 | $32.50 | — |
| 2025-10-15 | 32.50 | $32.50 | — |
| 2025-10-14 | 32.50 | $32.50 | — |
| 2025-10-13 | 32.50 | $32.50 | — |
| 2025-10-10 | 32.50 | $32.50 | — |
| 2025-10-09 | 32.50 | $32.50 | — |
| 2025-10-08 | 32.50 | $32.50 | — |
| 2025-10-07 | 32.50 | $32.50 | — |
| 2025-10-06 | 32.50 | $32.50 | — |
| 2025-10-03 | 32.50 | $32.50 | — |
| 2025-10-02 | 32.50 | $32.50 | — |
| 2025-10-01 | 32.50 | $32.50 | — |
| 2025-09-30 | 32.50 | $32.50 | — |
| 2025-09-29 | 32.50 | $32.50 | — |
| 2025-09-26 | 32.50 | $32.50 | — |
| 2025-09-25 | 32.50 | $32.50 | — |
| 2025-09-24 | 32.50 | $32.50 | — |
| 2025-09-23 | 32.50 | $32.50 | — |
| 2025-09-22 | 32.50 | $32.50 | — |
| 2025-09-19 | 32.50 | $32.50 | — |
| 2025-09-18 | 32.50 | $32.50 | — |
| 2025-09-17 | 32.50 | $32.50 | — |
| 2025-09-16 | 32.50 | $32.50 | — |
| 2025-09-15 | 32.50 | $32.50 | — |
| 2025-09-12 | 32.50 | $32.50 | — |
| 2025-09-11 | 32.50 | $32.50 | — |
| 2025-09-10 | 32.50 | $32.50 | — |
| 2025-09-09 | 32.50 | $32.50 | — |
| 2025-09-08 | 32.50 | $32.50 | — |
| 2025-09-05 | 32.50 | $32.50 | — |
| 2025-09-04 | 32.50 | $32.50 | — |
| 2025-09-03 | 32.50 | $32.50 | — |
| 2025-09-02 | 32.50 | $32.50 | — |
| 2025-08-29 | 32.50 | $32.50 | — |
| 2025-08-28 | 32.50 | $32.50 | — |
| 2025-08-27 | 32.50 | $32.50 | — |
| 2025-08-26 | 32.50 | $32.50 | — |
| 2025-08-25 | 32.50 | $32.50 | — |
| 2025-08-22 | 32.50 | $32.50 | 68 |
| 2025-08-21 | 32.50 | $32.50 | 68 |
| 2025-08-20 | 32.50 | $32.50 | 68 |
| 2025-08-19 | 32.50 | $32.50 | 68 |
| 2025-08-18 | 32.50 | $32.50 | — |
| 2025-08-15 | 32.50 | $32.50 | — |
| 2025-08-14 | 32.50 | $32.50 | — |
| 2025-08-13 | 32.50 | $32.50 | — |
| 2025-08-12 | 32.50 | $32.50 | — |
| 2025-08-11 | 32.50 | $32.50 | — |
| 2025-08-08 | 32.50 | $32.50 | — |
| 2025-08-07 | 32.50 | $32.50 | — |
| 2025-08-06 | 32.50 | $32.50 | — |
| 2025-08-05 | 32.50 | $32.50 | — |
| 2025-08-04 | 32.50 | $32.50 | — |
| 2025-08-01 | 32.50 | $32.50 | — |
| 2025-07-31 | 32.50 | $32.50 | — |
| 2025-07-30 | 32.50 | $32.50 | — |
| 2025-07-29 | 32.50 | $32.50 | — |
| 2025-07-28 | 32.50 | $32.50 | 68 |
| 2025-07-25 | 32.50 | $32.50 | — |
| 2025-07-24 | 32.50 | $32.50 | — |
| 2025-07-23 | 32.50 | $32.50 | — |
| 2025-07-22 | 32.50 | $32.50 | — |
| 2025-07-21 | 32.50 | $32.50 | 68 |
| 2025-07-18 | 32.50 | $32.50 | 68 |
| 2025-07-17 | 32.50 | $32.50 | 68 |
| 2025-07-16 | 32.50 | $32.50 | 68 |
| 2025-07-15 | 32.50 | $32.50 | 68 |
| 2025-07-14 | 32.50 | $32.50 | 68 |
| 2025-07-11 | 32.50 | $32.50 | 68 |
| 2025-07-10 | 32.50 | $32.50 | 68 |
| 2025-07-09 | 32.50 | $32.50 | 68 |
| 2025-07-08 | 32.50 | $32.50 | 68 |
| 2025-07-07 | 32.50 | $32.50 | 68 |
| 2025-07-03 | 32.50 | $32.50 | — |
| 2025-07-02 | 32.50 | $32.50 | 68 |
| 2025-07-01 | 32.50 | $32.50 | — |
| 2025-06-30 | 32.50 | $32.50 | — |
| 2025-06-27 | 32.50 | $32.50 | — |
| 2025-06-26 | 32.50 | $32.50 | — |
| 2025-06-25 | 32.50 | $32.50 | — |
| 2025-06-24 | 32.50 | $32.50 | — |
| 2025-06-23 | 32.50 | $32.50 | — |
| 2025-06-20 | 32.50 | $32.50 | — |
| 2025-06-18 | 32.50 | $32.50 | — |
| 2025-06-17 | 32.50 | $32.50 | — |
| 2025-06-16 | 32.50 | $32.50 | — |
| 2025-06-13 | 32.50 | $32.50 | — |
| 2025-06-12 | 32.50 | $32.50 | — |
| 2025-06-11 | 32.50 | $32.50 | — |
| 2025-06-10 | 32.50 | $32.50 | — |
| 2025-06-09 | 32.50 | $32.50 | — |
| 2025-06-06 | 32.50 | $32.50 | — |
| 2025-06-05 | 32.50 | $32.50 | — |
| 2025-06-04 | 32.50 | $32.50 | — |
| 2025-06-03 | 32.50 | $32.50 | — |
| 2025-06-02 | 32.50 | $32.50 | — |
| 2025-05-30 | 32.50 | $32.50 | — |
| 2025-05-29 | 32.50 | $32.50 | — |
| 2025-05-28 | 32.50 | $32.50 | — |
| 2025-05-27 | 32.50 | $32.50 | — |
| 2025-05-23 | 32.50 | $32.50 | — |
| 2025-05-22 | 32.50 | $32.50 | — |
| 2025-05-21 | 32.50 | $32.50 | — |
| 2025-05-20 | 32.50 | $32.50 | — |
| 2025-05-19 | 32.50 | $32.50 | — |
| 2025-05-16 | 32.50 | $32.50 | — |
| 2025-05-15 | 32.50 | $32.50 | — |
| 2025-05-14 | 32.50 | $32.50 | — |
| 2025-05-13 | 32.50 | $32.50 | — |
| 2025-05-12 | 32.50 | $32.50 | — |
| 2025-05-09 | 32.50 | $32.50 | — |
| 2025-05-08 | 32.50 | $32.50 | — |
| 2025-05-07 | 32.50 | $32.50 | — |
| 2025-05-06 | 32.50 | $32.50 | — |
| 2025-05-05 | 32.50 | $32.50 | — |
| 2025-05-02 | 32.50 | $32.50 | — |
| 2025-05-01 | 32.50 | $32.50 | — |
| 2025-04-30 | 32.50 | $32.50 | — |
| 2025-04-29 | 32.50 | $32.50 | — |
| 2025-04-28 | 32.50 | $32.50 | — |
| 2025-04-25 | 32.50 | $32.50 | — |
| 2025-04-24 | 32.50 | $32.50 | — |
| 2025-04-23 | 32.50 | $32.50 | — |
| 2025-04-22 | 32.50 | $32.50 | — |
| 2025-04-21 | 32.50 | $32.50 | — |
| 2025-04-17 | 32.50 | $32.50 | — |
| 2025-04-16 | 32.50 | $32.50 | — |
| 2025-04-15 | 32.49 | $32.50 | — |
| 2025-04-14 | 32.49 | $32.50 | — |
| 2025-04-11 | 32.49 | $32.50 | — |
| 2025-04-10 | 32.49 | $32.50 | — |
| 2025-04-09 | 32.49 | $32.50 | — |
| 2025-04-08 | 32.49 | $32.50 | — |
| 2025-04-07 | 32.49 | $32.50 | — |
| 2025-04-04 | 32.49 | $32.50 | — |
| 2025-04-03 | 32.49 | $32.50 | — |
| 2025-04-02 | 32.49 | $32.50 | — |
| 2025-04-01 | 32.49 | $32.50 | — |
| 2025-03-31 | 32.49 | $32.50 | — |
| 2025-03-28 | 32.49 | $32.50 | — |
| 2025-03-27 | 32.49 | $32.50 | — |
| 2025-03-26 | 32.49 | $32.50 | — |
| 2025-03-25 | 32.49 | $32.50 | — |
| 2025-03-24 | 32.48 | $32.50 | — |
| 2025-03-21 | 32.48 | $32.50 | — |
| 2025-03-20 | 32.48 | $32.50 | — |
| 2025-03-19 | 32.48 | $32.50 | — |
| 2025-03-18 | 32.48 | $32.50 | — |
| 2025-03-17 | 32.48 | $32.50 | — |
| 2025-03-14 | 32.48 | $32.50 | — |
| 2025-03-13 | 32.48 | $32.50 | — |
| 2025-03-12 | 32.48 | $32.50 | — |
| 2025-03-11 | 32.47 | $32.50 | — |
| 2025-03-10 | 32.47 | $32.50 | — |
| 2025-03-07 | 32.47 | $32.50 | — |
| 2025-03-06 | 32.47 | $32.50 | — |
| 2025-03-05 | 32.47 | $32.50 | — |
| 2025-03-04 | 32.47 | $32.50 | — |
| 2025-03-03 | 32.47 | $32.50 | — |
| 2025-02-28 | 32.46 | $32.50 | — |
| 2025-02-27 | 32.46 | $32.50 | — |
| 2025-02-26 | 32.46 | $32.50 | — |
| 2025-02-25 | 32.46 | $32.50 | — |
| 2025-02-24 | 32.46 | $32.50 | — |
| 2025-02-21 | 32.46 | $32.50 | — |
| 2025-02-20 | 32.45 | $32.50 | — |
| 2025-02-19 | 32.45 | $32.50 | — |
| 2025-02-18 | 32.45 | $32.50 | — |
| 2025-02-14 | 32.45 | $32.50 | — |
| 2025-02-13 | 32.45 | $32.50 | — |
| 2025-02-12 | 32.45 | $32.50 | — |
| 2025-02-11 | 32.45 | $32.50 | — |
| 2025-02-10 | 32.45 | $32.50 | — |
| 2025-02-07 | 32.45 | $32.50 | — |
| 2025-02-06 | 32.45 | $32.50 | — |
| 2025-02-05 | 32.45 | $32.50 | — |
| 2025-02-04 | 32.45 | $32.50 | — |
| 2025-02-03 | 32.45 | $32.50 | — |
| 2025-01-31 | 32.46 | $32.50 | — |
| 2025-01-30 | 32.46 | $32.50 | — |
| 2025-01-29 | 32.46 | $32.50 | — |
| 2025-01-28 | 32.47 | $32.50 | — |
| 2025-01-27 | 32.47 | $32.50 | — |
| 2025-01-24 | 32.48 | $32.50 | — |
| 2025-01-23 | 32.49 | $32.50 | — |
| 2025-01-22 | 32.50 | $32.50 | — |
| 2025-01-21 | 32.51 | $32.50 | — |
| 2025-01-17 | 32.52 | $32.50 | — |
| 2025-01-16 | 32.53 | $32.50 | — |
| 2025-01-15 | 32.55 | $32.50 | — |
| 2025-01-14 | 32.56 | $32.50 | — |
| 2025-01-13 | 32.58 | $32.50 | — |
| 2025-01-10 | 32.60 | $32.50 | — |
| 2025-01-08 | 32.62 | $32.50 | — |
| 2025-01-07 | 32.64 | $32.50 | — |
| 2025-01-06 | 32.67 | $32.50 | — |
| 2025-01-03 | 32.69 | $32.50 | — |
| 2025-01-02 | 32.72 | $32.50 | — |
| 2024-12-31 | 32.75 | $32.50 | — |
| 2024-12-30 | 32.77 | $32.50 | — |
| 2024-12-27 | 32.80 | $32.50 | — |
| 2024-12-26 | 32.83 | $32.50 | — |
| 2024-12-24 | 32.86 | $32.50 | — |
| 2024-12-23 | 32.88 | $32.50 | — |
| 2024-12-20 | 32.91 | $32.50 | — |
| 2024-12-19 | 32.92 | $32.50 | — |
| 2024-12-18 | 32.94 | $32.50 | — |
| 2024-12-17 | 32.94 | $32.50 | — |
| 2024-12-16 | 32.93 | $32.50 | — |
| 2024-12-13 | 32.91 | $32.50 | — |
| 2024-12-12 | 32.87 | $32.50 | — |
| 2024-12-11 | 32.81 | $32.50 | — |
| 2024-12-10 | 32.72 | $32.50 | — |
| 2024-12-09 | 32.60 | $32.50 | — |
| 2024-12-06 | 32.44 | $32.50 | — |
| 2024-12-05 | 32.22 | $32.50 | — |
| 2024-12-04 | 31.95 | $32.50 | — |
| 2024-12-03 | 31.61 | $32.50 | — |
| 2024-12-02 | 31.19 | $32.50 | — |
| 2024-11-29 | 30.66 | $32.50 | 137 |
| 2024-11-27 | 30.02 | $30.02 | — |
| 2024-11-26 | 30.02 | $30.02 | — |
| 2024-11-25 | 30.02 | $30.02 | — |
| 2024-11-22 | 30.02 | $30.02 | — |
| 2024-11-21 | 30.02 | $30.02 | — |
| 2024-11-20 | 30.02 | $30.02 | — |
| 2024-11-19 | 30.02 | $30.02 | — |
| 2024-11-18 | 30.02 | $30.02 | — |
| 2024-11-15 | 30.02 | $30.02 | — |
| 2024-11-14 | 30.02 | $30.02 | — |
| 2024-11-13 | 30.02 | $30.02 | — |
| 2024-11-12 | 30.02 | $30.02 | — |
| 2024-11-11 | 30.02 | $30.02 | — |
| 2024-11-08 | 30.02 | $30.02 | — |
| 2024-11-07 | 30.02 | $30.02 | — |
| 2024-11-06 | 30.02 | $30.02 | — |
| 2024-11-05 | 30.02 | $30.02 | — |
| 2024-11-04 | 30.02 | $30.02 | — |
| 2024-11-01 | 30.02 | $30.02 | — |
| 2024-10-31 | 30.02 | $30.02 | — |
| 2024-10-30 | 30.02 | $30.02 | — |
| 2024-10-29 | 30.02 | $30.02 | — |
| 2024-10-28 | 30.02 | $30.02 | — |
| 2024-10-25 | 30.02 | $30.02 | — |
| 2024-10-24 | 30.02 | $30.02 | — |
| 2024-10-23 | 30.02 | $30.02 | — |
| 2024-10-22 | 30.02 | $30.02 | — |
| 2024-10-21 | 30.02 | $30.02 | — |
| 2024-10-18 | 30.02 | $30.02 | — |
| 2024-10-17 | 30.02 | $30.02 | — |
| 2024-10-16 | 30.02 | $30.02 | — |
| 2024-10-15 | 30.02 | $30.02 | — |
| 2024-10-14 | 30.02 | $30.02 | — |
| 2024-10-11 | 30.02 | $30.02 | — |
| 2024-10-10 | 30.02 | $30.02 | — |
| 2024-10-09 | 30.02 | $30.02 | — |
| 2024-10-08 | 30.02 | $30.02 | — |
| 2024-10-07 | 30.02 | $30.02 | — |
| 2024-10-04 | 30.02 | $30.02 | — |
| 2024-10-03 | 30.02 | $30.02 | — |
| 2024-10-02 | 30.02 | $30.02 | — |
| 2024-10-01 | 30.02 | $30.02 | — |
| 2024-09-30 | 30.02 | $30.02 | — |
| 2024-09-27 | 30.02 | $30.02 | — |
| 2024-09-26 | 30.02 | $30.02 | — |
| 2024-09-25 | 30.02 | $30.02 | — |
| 2024-09-24 | 30.02 | $30.02 | — |
| 2024-09-23 | 30.02 | $30.02 | — |
| 2024-09-20 | 30.02 | $30.02 | — |
| 2024-09-19 | 30.02 | $30.02 | — |
| 2024-09-18 | 30.02 | $30.02 | — |
| 2024-09-17 | 30.02 | $30.02 | — |
| 2024-09-16 | 30.02 | $30.02 | — |
| 2024-09-13 | 30.02 | $30.02 | — |
| 2024-09-12 | 30.02 | $30.02 | — |
| 2024-09-11 | 30.02 | $30.02 | — |
| 2024-09-10 | 30.02 | $30.02 | — |
| 2024-09-09 | 30.02 | $30.02 | — |
| 2024-09-06 | 30.02 | $30.02 | — |
| 2024-09-05 | 30.02 | $30.02 | — |
| 2024-09-04 | 30.02 | $30.02 | — |
| 2024-09-03 | 30.02 | $30.02 | — |
| 2024-08-30 | 30.02 | $30.02 | — |
| 2024-08-29 | 30.02 | $30.02 | — |
| 2024-08-28 | 30.02 | $30.02 | — |
| 2024-08-27 | 30.02 | $30.02 | — |
| 2024-08-26 | 30.02 | $30.02 | — |
| 2024-08-23 | 30.02 | $30.02 | — |
| 2024-08-22 | 30.02 | $30.02 | — |
| 2024-08-21 | 30.02 | $30.02 | — |
| 2024-08-20 | 30.02 | $30.02 | — |
| 2024-08-19 | 30.02 | $30.02 | — |
| 2024-08-16 | 30.02 | $30.02 | — |
| 2024-08-15 | 30.02 | $30.02 | — |
| 2024-08-14 | 30.02 | $30.02 | — |
| 2024-08-13 | 30.02 | $30.02 | — |
| 2024-08-12 | 30.02 | $30.02 | — |
| 2024-08-09 | 30.02 | $30.02 | — |
| 2024-08-08 | 30.02 | $30.02 | — |
| 2024-08-07 | 30.02 | $30.02 | — |
| 2024-08-06 | 30.02 | $30.02 | — |
| 2024-08-05 | 30.02 | $30.02 | — |
| 2024-08-02 | 30.02 | $30.02 | — |
| 2024-08-01 | 30.02 | $30.02 | — |
| 2024-07-31 | 30.02 | $30.02 | — |
| 2024-07-30 | 30.02 | $30.02 | — |
| 2024-07-29 | 30.02 | $30.02 | — |
| 2024-07-26 | 30.02 | $30.02 | — |
| 2024-07-25 | 30.02 | $30.02 | — |
| 2024-07-24 | 30.02 | $30.02 | — |
| 2024-07-23 | 30.02 | $30.02 | — |
| 2024-07-22 | 30.02 | $30.02 | — |
| 2024-07-19 | 30.02 | $30.02 | — |
| 2024-07-18 | 30.02 | $30.02 | — |
| 2024-07-17 | 30.02 | $30.02 | — |
| 2024-07-16 | 30.02 | $30.02 | — |
| 2024-07-15 | 30.02 | $30.02 | — |
| 2024-07-12 | 30.02 | $30.02 | — |
| 2024-07-11 | 30.02 | $30.02 | — |
| 2024-07-10 | 30.02 | $30.02 | — |
| 2024-07-09 | 30.02 | $30.02 | — |
| 2024-07-08 | 30.02 | $30.02 | — |
| 2024-07-05 | 30.02 | $30.02 | — |
| 2024-07-03 | 30.02 | $30.02 | — |
| 2024-07-02 | 30.02 | $30.02 | — |
| 2024-07-01 | 30.02 | $30.02 | — |
| 2024-06-28 | 30.02 | $30.02 | — |
| 2024-06-27 | 30.02 | $30.02 | — |
| 2024-06-26 | 30.02 | $30.02 | — |
| 2024-06-25 | 30.02 | $30.02 | — |
| 2024-06-24 | 30.02 | $30.02 | — |
| 2024-06-21 | 30.02 | $30.02 | — |
| 2024-06-20 | 30.02 | $30.02 | — |
| 2024-06-18 | 30.02 | $30.02 | — |
| 2024-06-17 | 30.02 | $30.02 | — |
| 2024-06-14 | 30.02 | $30.02 | — |
| 2024-06-13 | 30.02 | $30.02 | — |
| 2024-06-12 | 30.02 | $30.02 | — |
| 2024-06-11 | 30.02 | $30.02 | — |
| 2024-06-10 | 30.02 | $30.02 | — |
| 2024-06-07 | 30.02 | $30.02 | — |
| 2024-06-06 | 30.02 | $30.02 | — |
| 2024-06-05 | 30.02 | $30.02 | — |
| 2024-06-04 | 30.02 | $30.02 | — |
| 2024-06-03 | 30.02 | $30.02 | — |
| 2024-05-31 | 30.02 | $30.02 | — |
| 2024-05-30 | 30.02 | $30.02 | — |
| 2024-05-29 | 30.02 | $30.02 | — |
| 2024-05-28 | 30.02 | $30.02 | — |
| 2024-05-24 | 30.02 | $30.02 | — |
| 2024-05-23 | 30.02 | $30.02 | — |
| 2024-05-22 | 30.02 | $30.02 | — |
| 2024-05-21 | 30.02 | $30.02 | — |
| 2024-05-20 | 30.02 | $30.02 | — |
| 2024-05-17 | 30.02 | $30.02 | — |
| 2024-05-16 | 30.02 | $30.02 | — |
| 2024-05-15 | 30.02 | $30.02 | — |
| 2024-05-14 | 30.02 | $30.02 | — |
| 2024-05-13 | 30.02 | $30.02 | — |
| 2024-05-10 | 30.02 | $30.02 | — |
| 2024-05-09 | 30.02 | $30.02 | — |
| 2024-05-08 | 30.02 | $30.02 | — |
| 2024-05-07 | 30.02 | $30.02 | — |
| 2024-05-06 | 30.02 | $30.02 | — |
| 2024-05-03 | 30.02 | $30.02 | — |
| 2024-05-02 | 30.02 | $30.02 | — |
| 2024-05-01 | 30.03 | $30.02 | — |
| 2024-04-30 | 30.03 | $30.02 | — |
| 2024-04-29 | 30.03 | $30.02 | — |
| 2024-04-26 | 30.02 | $30.02 | — |
| 2024-04-25 | 30.02 | $30.02 | — |
| 2024-04-24 | 30.02 | $30.02 | — |
| 2024-04-23 | 30.02 | $30.02 | — |
| 2024-04-22 | 30.02 | $30.02 | — |
| 2024-04-19 | 30.02 | $30.02 | — |
| 2024-04-18 | 30.02 | $30.02 | — |
| 2024-04-17 | 30.02 | $30.02 | — |
| 2024-04-16 | 30.01 | $30.02 | — |
| 2024-04-15 | 30.01 | $30.02 | 300 |
| 2024-04-12 | 30.00 | $30.00 | — |
| 2024-04-11 | 30.00 | $30.00 | — |
| 2024-04-10 | 30.00 | $30.00 | — |
| 2024-04-09 | 30.01 | $30.00 | — |
| 2024-04-08 | 30.01 | $30.00 | — |
| 2024-04-05 | 30.01 | $30.00 | — |
| 2024-04-04 | 30.01 | $30.00 | — |
| 2024-04-03 | 30.01 | $30.00 | — |
| 2024-04-02 | 30.01 | $30.00 | — |
| 2024-04-01 | 30.01 | $30.00 | — |
| 2024-03-28 | 30.01 | $30.00 | — |
| 2024-03-27 | 30.01 | $30.00 | — |
| 2024-03-26 | 30.01 | $30.00 | — |
| 2024-03-25 | 30.01 | $30.00 | — |
| 2024-03-22 | 30.01 | $30.00 | — |
| 2024-03-21 | 30.01 | $30.00 | — |
| 2024-03-20 | 30.01 | $30.00 | — |
| 2024-03-19 | 30.02 | $30.00 | — |
| 2024-03-18 | 30.02 | $30.00 | — |
| 2024-03-15 | 30.02 | $30.00 | — |
| 2024-03-14 | 30.02 | $30.00 | — |
| 2024-03-13 | 30.02 | $30.00 | — |
| 2024-03-12 | 30.02 | $30.00 | — |
| 2024-03-11 | 30.02 | $30.00 | — |
| 2024-03-08 | 30.03 | $30.00 | — |
| 2024-03-07 | 30.03 | $30.00 | — |
| 2024-03-06 | 30.03 | $30.00 | — |
| 2024-03-05 | 30.03 | $30.00 | — |
| 2024-03-04 | 30.03 | $30.00 | — |
| 2024-03-01 | 30.04 | $30.00 | — |
| 2024-02-29 | 30.04 | $30.00 | — |
| 2024-02-28 | 30.04 | $30.00 | — |
| 2024-02-27 | 30.05 | $30.00 | — |
| 2024-02-26 | 30.05 | $30.00 | — |
| 2024-02-23 | 30.05 | $30.00 | — |
| 2024-02-22 | 30.06 | $30.00 | — |
| 2024-02-21 | 30.06 | $30.00 | — |
| 2024-02-20 | 30.06 | $30.00 | — |
| 2024-02-16 | 30.07 | $30.00 | — |
| 2024-02-15 | 30.07 | $30.00 | — |
| 2024-02-14 | 30.08 | $30.00 | — |
| 2024-02-13 | 30.08 | $30.00 | — |
| 2024-02-12 | 30.09 | $30.00 | — |
| 2024-02-09 | 30.09 | $30.00 | — |
| 2024-02-08 | 30.10 | $30.00 | — |
| 2024-02-07 | 30.11 | $30.00 | — |
| 2024-02-06 | 30.11 | $30.00 | — |
| 2024-02-05 | 30.12 | $30.00 | — |
| 2024-02-02 | 30.13 | $30.00 | — |
| 2024-02-01 | 30.13 | $30.00 | — |
| 2024-01-31 | 30.14 | $30.00 | — |
| 2024-01-30 | 30.15 | $30.00 | — |
| 2024-01-29 | 30.16 | $30.00 | — |
| 2024-01-26 | 30.17 | $30.00 | — |
| 2024-01-25 | 30.18 | $30.00 | — |
| 2024-01-24 | 30.18 | $30.00 | — |
| 2024-01-23 | 30.19 | $30.00 | — |
| 2024-01-22 | 30.20 | $30.00 | — |
| 2024-01-19 | 30.21 | $30.00 | — |
| 2024-01-18 | 30.22 | $30.00 | — |
| 2024-01-17 | 30.23 | $30.00 | — |
| 2024-01-16 | 30.24 | $30.00 | — |
| 2024-01-12 | 30.25 | $30.00 | — |
| 2024-01-11 | 30.26 | $30.00 | — |
| 2024-01-10 | 30.27 | $30.00 | — |
| 2024-01-09 | 30.28 | $30.00 | — |
| 2024-01-08 | 30.28 | $30.00 | — |
| 2024-01-05 | 30.29 | $30.00 | — |
| 2024-01-04 | 30.30 | $30.00 | — |
| 2024-01-03 | 30.30 | $30.00 | — |
| 2024-01-02 | 30.31 | $30.00 | — |
| 2023-12-29 | 30.31 | $30.00 | — |
| 2023-12-28 | 30.31 | $30.00 | — |
| 2023-12-27 | 30.31 | $30.00 | — |
| 2023-12-26 | 30.31 | $30.00 | — |
| 2023-12-22 | 30.30 | $30.00 | — |
| 2023-12-21 | 30.30 | $30.00 | — |
| 2023-12-20 | 30.29 | $30.00 | — |
| 2023-12-19 | 30.27 | $30.00 | — |
| 2023-12-18 | 30.25 | $30.00 | — |
| 2023-12-15 | 30.23 | $30.00 | — |
| 2023-12-14 | 30.20 | $30.00 | — |
| 2023-12-13 | 30.17 | $30.00 | — |
| 2023-12-12 | 30.14 | $30.00 | — |
| 2023-12-11 | 30.09 | $30.00 | — |
| 2023-12-08 | 30.05 | $30.00 | — |
| 2023-12-07 | 29.99 | $30.00 | — |
| 2023-12-06 | 29.93 | $30.00 | — |
| 2023-12-05 | 29.86 | $30.00 | — |
| 2023-12-04 | 29.79 | $30.00 | — |
| 2023-12-01 | 29.70 | $30.00 | — |
| 2023-11-30 | 29.62 | $30.00 | — |
| 2023-11-29 | 29.52 | $30.00 | — |
| 2023-11-28 | 29.42 | $30.00 | — |
| 2023-11-27 | 29.31 | $30.00 | — |
| 2023-11-24 | 29.20 | $30.00 | — |
| 2023-11-22 | 29.09 | $30.00 | — |
| 2023-11-21 | 28.97 | $30.00 | — |
| 2023-11-20 | 28.86 | $30.00 | — |
| 2023-11-17 | 28.76 | $30.00 | — |
| 2023-11-16 | 28.66 | $30.00 | — |
| 2023-11-15 | 28.58 | $30.00 | — |
| 2023-11-14 | 28.52 | $30.00 | — |
| 2023-11-13 | 28.50 | $30.00 | — |
| 2023-11-10 | 28.51 | $30.00 | — |
| 2023-11-09 | 28.57 | $30.00 | — |
| 2023-11-08 | 28.71 | $30.00 | — |
| 2023-11-07 | 28.92 | $30.00 | — |
| 2023-11-06 | 29.24 | $30.00 | — |
| 2023-11-03 | 29.68 | $30.00 | — |
| 2023-11-02 | 30.29 | $30.00 | — |
| 2023-11-01 | 31.08 | $30.00 | — |
| 2023-10-31 | 32.10 | $30.00 | — |
| 2023-10-30 | 33.39 | $30.00 | — |
| 2023-10-27 | 35.02 | $30.00 | — |
| 2023-10-26 | 37.04 | $30.00 | 300 |
| 2023-10-25 | 39.53 | $40.00 | — |
| 2023-10-24 | 39.41 | $40.00 | — |
| 2023-10-23 | 39.29 | $40.00 | — |
| 2023-10-20 | 39.15 | $40.00 | — |
| 2023-10-19 | 39.00 | $40.00 | — |
| 2023-10-18 | 38.85 | $40.00 | — |
| 2023-10-17 | 38.69 | $40.00 | — |
| 2023-10-16 | 38.52 | $40.00 | — |
| 2023-10-13 | 38.35 | $40.00 | — |
| 2023-10-12 | 38.17 | $40.00 | — |
| 2023-10-11 | 38.00 | $40.00 | — |
| 2023-10-10 | 37.84 | $40.00 | — |
| 2023-10-09 | 37.68 | $40.00 | — |
| 2023-10-06 | 37.55 | $40.00 | — |
| 2023-10-05 | 37.44 | $40.00 | — |
| 2023-10-04 | 37.37 | $40.00 | — |
| 2023-10-03 | 37.35 | $40.00 | — |
| 2023-10-02 | 37.40 | $40.00 | — |
| 2023-09-29 | 37.54 | $40.00 | — |
| 2023-09-28 | 37.78 | $40.00 | — |
| 2023-09-27 | 38.15 | $40.00 | — |
| 2023-09-26 | 38.69 | $40.00 | — |
| 2023-09-25 | 39.43 | $40.00 | — |
| 2023-09-22 | 40.41 | $40.00 | — |
| 2023-09-21 | 41.69 | $40.00 | — |
| 2023-09-20 | 43.33 | $40.00 | — |
| 2023-09-19 | 45.39 | $40.00 | — |
| 2023-09-18 | 47.96 | $40.00 | — |
| 2023-09-15 | 51.14 | $40.00 | 204 |
| 2023-09-14 | 55.03 | $55.00 | — |
| 2023-09-13 | 55.03 | $55.00 | — |
| 2023-09-12 | 55.04 | $55.00 | — |
| 2023-09-11 | 55.04 | $55.00 | — |
| 2023-09-08 | 55.04 | $55.00 | — |
| 2023-09-07 | 55.04 | $55.00 | — |
| 2023-09-06 | 55.05 | $55.00 | — |
| 2023-09-05 | 55.05 | $55.00 | — |
| 2023-09-01 | 55.05 | $55.00 | — |
| 2023-08-31 | 55.06 | $55.00 | — |
| 2023-08-30 | 55.06 | $55.00 | — |
| 2023-08-29 | 55.06 | $55.00 | — |
| 2023-08-28 | 55.07 | $55.00 | — |
| 2023-08-25 | 55.07 | $55.00 | — |
| 2023-08-24 | 55.08 | $55.00 | — |
| 2023-08-23 | 55.08 | $55.00 | — |
| 2023-08-22 | 55.09 | $55.00 | — |
| 2023-08-21 | 55.09 | $55.00 | — |
| 2023-08-18 | 55.10 | $55.00 | — |
| 2023-08-17 | 55.10 | $55.00 | — |
| 2023-08-16 | 55.11 | $55.00 | — |
| 2023-08-15 | 55.11 | $55.00 | — |
| 2023-08-14 | 55.12 | $55.00 | — |
| 2023-08-11 | 55.13 | $55.00 | — |
| 2023-08-10 | 55.13 | $55.00 | — |
| 2023-08-09 | 55.14 | $55.00 | — |
| 2023-08-08 | 55.15 | $55.00 | — |
| 2023-08-07 | 55.15 | $55.00 | — |
| 2023-08-04 | 55.16 | $55.00 | — |
| 2023-08-03 | 55.16 | $55.00 | — |
| 2023-08-02 | 55.17 | $55.00 | — |
| 2023-08-01 | 55.18 | $55.00 | — |
| 2023-07-31 | 55.18 | $55.00 | — |
| 2023-07-28 | 55.19 | $55.00 | — |
| 2023-07-27 | 55.19 | $55.00 | — |
| 2023-07-26 | 55.20 | $55.00 | — |
| 2023-07-25 | 55.20 | $55.00 | — |
| 2023-07-24 | 55.20 | $55.00 | — |
| 2023-07-21 | 55.21 | $55.00 | — |
| 2023-07-20 | 55.21 | $55.00 | — |
| 2023-07-19 | 55.21 | $55.00 | — |
| 2023-07-18 | 55.20 | $55.00 | — |
| 2023-07-17 | 55.20 | $55.00 | — |
| 2023-07-14 | 55.19 | $55.00 | — |
| 2023-07-13 | 55.19 | $55.00 | — |
| 2023-07-12 | 55.18 | $55.00 | — |
| 2023-07-11 | 55.16 | $55.00 | — |
| 2023-07-10 | 55.15 | $55.00 | — |
| 2023-07-07 | 55.13 | $55.00 | — |
| 2023-07-06 | 55.11 | $55.00 | — |
| 2023-07-05 | 55.08 | $55.00 | — |
| 2023-07-03 | 55.05 | $55.00 | — |
| 2023-06-30 | 55.01 | $55.00 | — |
| 2023-06-29 | 54.97 | $55.00 | — |
| 2023-06-28 | 54.93 | $55.00 | — |
| 2023-06-27 | 54.87 | $55.00 | — |
| 2023-06-26 | 54.82 | $55.00 | — |
| 2023-06-23 | 54.75 | $55.00 | — |
| 2023-06-22 | 54.68 | $55.00 | — |
| 2023-06-21 | 54.60 | $55.00 | — |
| 2023-06-20 | 54.52 | $55.00 | — |
| 2023-06-16 | 54.43 | $55.00 | — |
| 2023-06-15 | 54.33 | $55.00 | — |
| 2023-06-14 | 54.23 | $55.00 | — |
| 2023-06-13 | 54.12 | $55.00 | — |
| 2023-06-12 | 54.01 | $55.00 | — |
| 2023-06-09 | 53.89 | $55.00 | — |
| 2023-06-08 | 53.78 | $55.00 | — |
| 2023-06-07 | 53.66 | $55.00 | — |
| 2023-06-06 | 53.55 | $55.00 | — |
| 2023-06-05 | 53.45 | $55.00 | — |
| 2023-06-02 | 53.36 | $55.00 | — |
| 2023-06-01 | 53.29 | $55.00 | — |
| 2023-05-31 | 53.24 | $55.00 | — |
| 2023-05-30 | 53.23 | $55.00 | — |
| 2023-05-26 | 53.27 | $55.00 | — |
| 2023-05-25 | 53.35 | $55.00 | — |
| 2023-05-24 | 53.52 | $55.00 | — |
| 2023-05-23 | 53.76 | $55.00 | — |
| 2023-05-22 | 54.12 | $55.00 | — |
| 2023-05-19 | 54.62 | $55.00 | — |
| 2023-05-18 | 55.27 | $55.00 | — |
| 2023-05-17 | 56.13 | $55.00 | — |
| 2023-05-16 | 57.22 | $55.00 | — |
| 2023-05-15 | 58.59 | $55.00 | — |
| 2023-05-12 | 60.31 | $55.00 | — |
| 2023-05-11 | 62.42 | $55.00 | 105 |
| 2023-05-10 | 65.02 | $65.00 | — |
| 2023-05-09 | 65.02 | $65.00 | — |
| 2023-05-08 | 65.02 | $65.00 | — |
| 2023-05-05 | 65.02 | $65.00 | — |
| 2023-05-04 | 65.02 | $65.00 | — |
| 2023-05-03 | 65.02 | $65.00 | — |
| 2023-05-02 | 65.01 | $65.00 | — |
| 2023-05-01 | 65.01 | $65.00 | — |
| 2023-04-28 | 65.01 | $65.00 | — |
| 2023-04-27 | 65.00 | $65.00 | — |
| 2023-04-26 | 65.00 | $65.00 | — |
| 2023-04-25 | 64.99 | $65.00 | — |
| 2023-04-24 | 64.98 | $65.00 | — |
| 2023-04-21 | 64.97 | $65.00 | — |
| 2023-04-20 | 64.95 | $65.00 | — |
| 2023-04-19 | 64.93 | $65.00 | — |
| 2023-04-18 | 64.91 | $65.00 | — |
| 2023-04-17 | 64.88 | $65.00 | — |
| 2023-04-14 | 64.84 | $65.00 | — |
| 2023-04-13 | 64.80 | $65.00 | — |
| 2023-04-12 | 64.75 | $64.38 | — |
| 2023-04-11 | 64.88 | $65.00 | — |
| 2023-04-10 | 64.85 | $64.38 | — |
| 2023-04-06 | 65.01 | $65.00 | — |
| 2023-04-05 | 65.01 | $65.00 | — |
| 2023-04-04 | 65.00 | $65.00 | — |
| 2023-04-03 | 65.00 | $65.00 | — |
| 2023-03-31 | 64.99 | $65.00 | — |
| 2023-03-30 | 64.98 | $65.00 | — |
| 2023-03-29 | 64.97 | $65.00 | — |
| 2023-03-28 | 64.96 | $65.00 | — |
| 2023-03-27 | 64.95 | $65.00 | — |
| 2023-03-24 | 64.93 | $65.00 | — |
| 2023-03-23 | 64.91 | $65.00 | — |
| 2023-03-22 | 64.88 | $65.00 | — |
| 2023-03-21 | 64.85 | $65.00 | — |
| 2023-03-20 | 64.81 | $65.00 | — |
| 2023-03-17 | 64.76 | $65.00 | — |
| 2023-03-16 | 64.71 | $64.38 | — |
| 2023-03-15 | 64.84 | $64.38 | — |
| 2023-03-14 | 65.00 | $65.00 | — |
| 2023-03-13 | 65.00 | $65.00 | — |
| 2023-03-10 | 65.00 | $65.00 | — |
| 2023-03-09 | 65.00 | $65.00 | — |
| 2023-03-08 | 65.00 | $65.00 | — |
| 2023-03-07 | 65.00 | $65.00 | — |
| 2023-03-06 | 65.00 | $65.00 | — |
| 2023-03-03 | 65.00 | $65.00 | — |
| 2023-03-02 | 65.00 | $65.00 | — |
| 2023-03-01 | 65.00 | $65.00 | — |
| 2023-02-28 | 65.00 | $65.00 | — |
| 2023-02-27 | 65.00 | $65.00 | — |
| 2023-02-24 | 65.00 | $65.00 | — |
| 2023-02-23 | 65.00 | $65.00 | — |
| 2023-02-22 | 65.00 | $65.00 | — |
| 2023-02-21 | 65.00 | $65.00 | — |
| 2023-02-17 | 65.00 | $65.00 | — |
| 2023-02-16 | 65.00 | $65.00 | — |
| 2023-02-15 | 65.00 | $65.00 | — |
| 2023-02-14 | 65.00 | $65.00 | — |
| 2023-02-13 | 65.00 | $65.00 | — |
| 2023-02-10 | 65.00 | $65.00 | — |
| 2023-02-09 | 65.00 | $65.00 | — |
| 2023-02-08 | 65.00 | $65.00 | — |
| 2023-02-07 | 65.00 | $65.00 | — |
| 2023-02-06 | 65.00 | $65.00 | — |
| 2023-02-03 | 65.00 | $65.00 | — |
| 2023-02-02 | 65.00 | $65.00 | — |
| 2023-02-01 | 65.00 | $65.00 | — |
| 2023-01-31 | 65.00 | $65.00 | — |
| 2023-01-30 | 65.00 | $65.00 | — |
| 2023-01-27 | 65.00 | $65.00 | — |
| 2023-01-26 | 65.00 | $65.00 | — |
| 2023-01-25 | 65.00 | $65.00 | — |
| 2023-01-24 | 65.00 | $65.00 | — |
| 2023-01-23 | 65.00 | $65.00 | — |
| 2023-01-20 | 65.00 | $65.00 | — |
| 2023-01-19 | 65.00 | $65.00 | — |
| 2023-01-18 | 65.00 | $65.00 | — |
| 2023-01-17 | 65.00 | $65.00 | — |
| 2023-01-13 | 65.00 | $65.00 | — |
| 2023-01-12 | 65.00 | $65.00 | — |
| 2023-01-11 | 65.00 | $65.00 | — |
| 2023-01-10 | 65.00 | $65.00 | — |
| 2023-01-09 | 65.00 | $65.00 | — |
| 2023-01-06 | 64.99 | $65.00 | — |
| 2023-01-05 | 64.99 | $65.00 | — |
| 2023-01-04 | 64.99 | $65.00 | — |
| 2023-01-03 | 64.99 | $65.00 | — |
| 2022-12-30 | 64.99 | $65.00 | — |
| 2022-12-29 | 64.99 | $65.00 | — |
| 2022-12-28 | 64.99 | $65.00 | — |
| 2022-12-27 | 64.99 | $65.00 | — |
| 2022-12-23 | 64.99 | $65.00 | — |
| 2022-12-22 | 64.99 | $65.00 | — |
| 2022-12-21 | 64.99 | $65.00 | — |
| 2022-12-20 | 64.99 | $65.00 | — |
| 2022-12-19 | 64.99 | $65.00 | — |
| 2022-12-16 | 64.99 | $65.00 | — |
| 2022-12-15 | 64.99 | $65.00 | — |
| 2022-12-14 | 64.98 | $65.00 | — |
| 2022-12-13 | 64.98 | $65.00 | — |
| 2022-12-12 | 64.98 | $65.00 | — |
| 2022-12-09 | 64.98 | $65.00 | — |
| 2022-12-08 | 64.98 | $65.00 | — |
| 2022-12-07 | 64.98 | $65.00 | — |
| 2022-12-06 | 64.98 | $65.00 | — |
| 2022-12-05 | 64.97 | $65.00 | — |
| 2022-12-02 | 64.97 | $65.00 | — |
| 2022-12-01 | 64.97 | $65.00 | — |
| 2022-11-30 | 64.97 | $65.00 | — |
| 2022-11-29 | 64.97 | $65.00 | — |
| 2022-11-28 | 64.96 | $65.00 | — |
| 2022-11-25 | 64.96 | $65.00 | — |
| 2022-11-23 | 64.96 | $65.00 | — |
| 2022-11-22 | 64.96 | $65.00 | — |
| 2022-11-21 | 64.95 | $65.00 | — |
| 2022-11-18 | 64.95 | $65.00 | — |
| 2022-11-17 | 64.95 | $65.00 | — |
| 2022-11-16 | 64.94 | $65.00 | — |
| 2022-11-15 | 64.94 | $65.00 | — |
| 2022-11-14 | 64.94 | $65.00 | — |
| 2022-11-11 | 64.93 | $65.00 | — |
| 2022-11-10 | 64.93 | $65.00 | — |
| 2022-11-09 | 64.93 | $65.00 | — |
| 2022-11-08 | 64.92 | $65.00 | — |
| 2022-11-07 | 64.92 | $65.00 | — |
| 2022-11-04 | 64.91 | $65.00 | — |
| 2022-11-03 | 64.91 | $65.00 | — |
| 2022-11-02 | 64.90 | $65.00 | — |
| 2022-11-01 | 64.90 | $65.00 | — |
| 2022-10-31 | 64.89 | $65.00 | — |
| 2022-10-28 | 64.89 | $65.00 | — |
| 2022-10-27 | 64.88 | $65.00 | — |
| 2022-10-26 | 64.88 | $65.00 | — |
| 2022-10-25 | 64.87 | $65.00 | 300 |
| 2022-10-24 | 64.87 | $65.00 | — |
| 2022-10-21 | 64.87 | $65.00 | — |
| 2022-10-20 | 64.86 | $65.00 | — |
| 2022-10-19 | 64.86 | $65.00 | — |
| 2022-10-18 | 64.85 | $65.00 | — |
| 2022-10-17 | 64.85 | $65.00 | — |
| 2022-10-14 | 64.85 | $65.00 | — |
| 2022-10-13 | 64.85 | $65.00 | — |
| 2022-10-12 | 64.84 | $65.00 | — |
| 2022-10-11 | 64.84 | $65.00 | — |
| 2022-10-10 | 64.84 | $65.00 | — |
| 2022-10-07 | 64.85 | $65.00 | — |
| 2022-10-06 | 64.85 | $65.00 | — |
| 2022-10-05 | 64.85 | $65.00 | — |
| 2022-10-04 | 64.86 | $65.00 | — |
| 2022-10-03 | 64.87 | $65.00 | — |
| 2022-09-30 | 64.88 | $65.00 | — |
| 2022-09-29 | 64.89 | $65.00 | — |
| 2022-09-28 | 64.91 | $65.00 | — |
| 2022-09-27 | 64.92 | $65.00 | — |
| 2022-09-26 | 64.94 | $65.00 | — |
| 2022-09-23 | 64.97 | $65.00 | — |
| 2022-09-22 | 65.00 | $65.00 | — |
| 2022-09-21 | 65.03 | $65.00 | — |
| 2022-09-20 | 65.06 | $65.00 | — |
| 2022-09-19 | 65.10 | $65.00 | — |
| 2022-09-16 | 65.14 | $65.00 | — |
| 2022-09-15 | 65.19 | $65.00 | — |
| 2022-09-14 | 65.25 | $65.00 | — |
| 2022-09-13 | 65.30 | $65.00 | — |
| 2022-09-12 | 65.37 | $65.00 | — |
| 2022-09-09 | 65.43 | $65.00 | — |
| 2022-09-08 | 65.50 | $65.00 | — |
| 2022-09-07 | 65.58 | $65.00 | — |
| 2022-09-06 | 65.66 | $65.00 | — |
| 2022-09-02 | 65.74 | $65.00 | — |
| 2022-09-01 | 65.82 | $65.00 | — |
| 2022-08-31 | 65.90 | $65.00 | — |
| 2022-08-30 | 65.97 | $65.00 | — |
| 2022-08-29 | 66.05 | $65.00 | — |
| 2022-08-26 | 66.11 | $65.00 | — |
| 2022-08-25 | 66.16 | $65.00 | — |
| 2022-08-24 | 66.19 | $65.00 | — |
| 2022-08-23 | 66.20 | $65.00 | — |
| 2022-08-22 | 66.18 | $65.00 | — |
| 2022-08-19 | 66.12 | $65.00 | — |
| 2022-08-18 | 66.01 | $65.00 | — |
| 2022-08-17 | 65.84 | $65.00 | — |
| 2022-08-16 | 65.59 | $65.00 | — |
| 2022-08-15 | 65.25 | $65.00 | — |
| 2022-08-12 | 64.80 | $65.00 | — |
| 2022-08-11 | 64.20 | $65.00 | — |
| 2022-08-10 | 63.45 | $65.00 | — |
| 2022-08-09 | 62.49 | $65.00 | — |
| 2022-08-08 | 61.30 | $65.00 | 100 |
| 2022-08-05 | 59.83 | $65.00 | 100 |
| 2022-08-04 | 58.02 | $58.00 | — |
| 2022-08-03 | 58.03 | $58.00 | — |
| 2022-08-02 | 58.04 | $58.00 | — |
| 2022-08-01 | 58.05 | $58.00 | — |
| 2022-07-29 | 58.06 | $58.00 | — |
| 2022-07-28 | 58.07 | $58.00 | — |
| 2022-07-27 | 58.08 | $58.00 | — |
| 2022-07-26 | 58.09 | $58.00 | — |
| 2022-07-25 | 58.10 | $58.00 | — |
| 2022-07-22 | 58.11 | $58.00 | — |
| 2022-07-21 | 58.12 | $58.00 | — |
| 2022-07-20 | 58.13 | $58.00 | — |
| 2022-07-19 | 58.13 | $58.00 | — |
| 2022-07-18 | 58.13 | $58.00 | — |
| 2022-07-15 | 58.13 | $58.00 | — |
| 2022-07-14 | 58.12 | $58.00 | — |
| 2022-07-13 | 58.10 | $58.00 | — |
| 2022-07-12 | 58.07 | $58.00 | — |
| 2022-07-11 | 58.03 | $58.00 | — |
| 2022-07-08 | 57.98 | $58.00 | — |
| 2022-07-07 | 57.90 | $58.00 | — |
| 2022-07-06 | 57.81 | $58.00 | — |
| 2022-07-05 | 57.68 | $58.00 | — |
| 2022-07-01 | 57.53 | $58.00 | — |
| 2022-06-30 | 57.34 | $58.00 | — |
| 2022-06-29 | 57.10 | $58.00 | — |
| 2022-06-28 | 56.81 | $58.00 | 100 |
| 2022-06-27 | 56.45 | $56.56 | — |
| 2022-06-24 | 56.48 | $56.56 | — |
| 2022-06-23 | 56.51 | $56.56 | — |
| 2022-06-22 | 56.55 | $56.56 | — |
| 2022-06-21 | 56.59 | $56.56 | — |
| 2022-06-17 | 56.65 | $56.56 | — |
| 2022-06-16 | 56.72 | $56.56 | — |
| 2022-06-15 | 56.81 | $56.56 | — |
| 2022-06-14 | 56.91 | $56.56 | — |
| 2022-06-13 | 57.04 | $56.56 | — |
| 2022-06-10 | 57.19 | $56.56 | — |
| 2022-06-09 | 57.36 | $56.56 | — |
| 2022-06-08 | 57.57 | $56.56 | — |
| 2022-06-07 | 57.81 | $56.56 | — |
| 2022-06-06 | 58.09 | $56.56 | — |
| 2022-06-03 | 58.43 | $56.56 | 100 |
| 2022-06-02 | 58.82 | $58.00 | — |
| 2022-06-01 | 58.82 | $58.00 | — |
| 2022-05-31 | 58.79 | $58.00 | — |
| 2022-05-27 | 58.74 | $58.00 | — |
| 2022-05-26 | 58.65 | $58.00 | — |
| 2022-05-25 | 58.52 | $58.00 | — |
| 2022-05-24 | 58.33 | $58.00 | — |
| 2022-05-23 | 58.08 | $58.00 | — |
| 2022-05-20 | 57.74 | $58.00 | — |
| 2022-05-19 | 57.31 | $58.00 | — |
| 2022-05-18 | 56.76 | $58.00 | 300 |
| 2022-05-17 | 56.08 | $57.75 | — |
| 2022-05-16 | 55.30 | $57.75 | 300 |
| 2022-05-13 | 54.35 | $53.01 | — |
| 2022-05-12 | 54.67 | $53.01 | — |
| 2022-05-11 | 55.06 | $53.01 | — |
| 2022-05-10 | 55.53 | $56.80 | — |
| 2022-05-09 | 54.88 | $56.80 | — |
| 2022-05-06 | 54.07 | $56.80 | — |
| 2022-05-05 | 53.09 | $53.01 | — |
| 2022-05-04 | 53.09 | $53.01 | — |
| 2022-05-03 | 53.08 | $53.01 | — |
| 2022-05-02 | 53.08 | $53.01 | — |
| 2022-04-29 | 53.07 | $53.01 | — |
| 2022-04-28 | 53.07 | $53.01 | — |
| 2022-04-27 | 53.06 | $53.01 | — |
| 2022-04-26 | 53.05 | $53.01 | — |
| 2022-04-25 | 53.04 | $53.01 | — |
| 2022-04-22 | 53.03 | $53.01 | — |
| 2022-04-21 | 53.01 | $53.01 | — |
| 2022-04-20 | 52.99 | $53.01 | — |
| 2022-04-19 | 52.97 | $53.01 | — |
| 2022-04-18 | 52.95 | $53.01 | — |
| 2022-04-14 | 52.93 | $53.01 | — |
| 2022-04-13 | 52.90 | $53.01 | — |
| 2022-04-12 | 52.87 | $53.01 | — |
| 2022-04-11 | 52.84 | $53.01 | — |
| 2022-04-08 | 52.81 | $53.01 | — |
| 2022-04-07 | 52.77 | $53.01 | — |
| 2022-04-06 | 52.73 | $53.01 | — |
| 2022-04-05 | 52.69 | $53.01 | — |
| 2022-04-04 | 52.65 | $53.01 | — |
| 2022-04-01 | 52.60 | $53.01 | — |
| 2022-03-31 | 52.56 | $53.01 | — |
| 2022-03-30 | 52.51 | $53.01 | — |
| 2022-03-29 | 52.47 | $53.01 | — |
| 2022-03-28 | 52.43 | $53.01 | — |
| 2022-03-25 | 52.39 | $53.01 | — |
| 2022-03-24 | 52.36 | $53.01 | — |
| 2022-03-23 | 52.34 | $53.01 | — |
| 2022-03-22 | 52.32 | $53.01 | — |
| 2022-03-21 | 52.33 | $53.01 | — |
| 2022-03-18 | 52.35 | $53.01 | — |
| 2022-03-17 | 52.40 | $53.01 | — |
| 2022-03-16 | 52.48 | $53.01 | — |
| 2022-03-15 | 52.60 | $53.01 | — |
| 2022-03-14 | 52.76 | $53.01 | — |
| 2022-03-11 | 52.99 | $53.01 | — |
| 2022-03-10 | 53.28 | $53.01 | — |
| 2022-03-09 | 53.66 | $53.01 | — |
| 2022-03-08 | 54.14 | $53.01 | — |
| 2022-03-07 | 54.74 | $53.01 | — |
| 2022-03-04 | 55.49 | $53.01 | — |
| 2022-03-03 | 56.41 | $53.01 | 540 |
| 2022-03-02 | 57.53 | $59.25 | — |
| 2022-03-01 | 56.93 | $56.80 | — |
| 2022-02-28 | 56.96 | $56.80 | — |
| 2022-02-25 | 57.00 | $56.80 | — |
| 2022-02-24 | 57.05 | $56.80 | — |
| 2022-02-23 | 57.11 | $56.80 | — |
| 2022-02-22 | 57.18 | $56.80 | — |
| 2022-02-18 | 57.27 | $56.80 | — |
| 2022-02-17 | 57.36 | $56.80 | — |
| 2022-02-16 | 57.48 | $59.25 | — |
| 2022-02-15 | 56.85 | $56.80 | — |
| 2022-02-14 | 56.85 | $56.80 | — |
| 2022-02-11 | 56.85 | $56.80 | — |
| 2022-02-10 | 56.84 | $56.80 | — |
| 2022-02-09 | 56.84 | $56.80 | — |
| 2022-02-08 | 56.84 | $56.80 | — |
| 2022-02-07 | 56.84 | $56.80 | — |
| 2022-02-04 | 56.83 | $56.80 | — |
| 2022-02-03 | 56.83 | $56.80 | — |
| 2022-02-02 | 56.83 | $56.80 | — |
| 2022-02-01 | 56.82 | $56.80 | — |
| 2022-01-31 | 56.81 | $56.80 | — |
| 2022-01-28 | 56.81 | $56.80 | — |
| 2022-01-27 | 56.80 | $56.80 | — |
| 2022-01-26 | 56.79 | $56.80 | — |
| 2022-01-25 | 56.78 | $56.80 | — |
| 2022-01-24 | 56.77 | $56.80 | — |
| 2022-01-21 | 56.76 | $56.80 | — |
| 2022-01-20 | 56.74 | $56.80 | — |
| 2022-01-19 | 56.73 | $56.80 | — |
| 2022-01-18 | 56.71 | $56.80 | — |
| 2022-01-14 | 56.69 | $56.80 | — |
| 2022-01-13 | 56.68 | $56.80 | — |
| 2022-01-12 | 56.66 | $56.80 | — |
| 2022-01-11 | 56.64 | $56.80 | — |
| 2022-01-10 | 56.62 | $56.80 | — |
| 2022-01-07 | 56.60 | $56.80 | — |
| 2022-01-06 | 56.58 | $56.80 | — |
| 2022-01-05 | 56.56 | $56.80 | — |
| 2022-01-04 | 56.55 | $56.80 | — |
| 2022-01-03 | 56.54 | $56.80 | — |
| 2021-12-31 | 56.53 | $56.80 | — |
| 2021-12-30 | 56.53 | $56.80 | — |
| 2021-12-29 | 56.54 | $56.80 | — |
| 2021-12-28 | 56.56 | $56.80 | — |
| 2021-12-27 | 56.59 | $56.80 | — |
| 2021-12-23 | 56.63 | $56.80 | — |
| 2021-12-22 | 56.70 | $56.80 | — |
| 2021-12-21 | 56.79 | $56.80 | — |
| 2021-12-20 | 56.91 | $56.80 | — |
| 2021-12-17 | 57.07 | $59.25 | — |
| 2021-12-16 | 56.49 | $56.80 | — |
| 2021-12-15 | 56.58 | $56.80 | — |
| 2021-12-14 | 56.70 | $56.80 | — |
| 2021-12-13 | 56.86 | $56.80 | — |
| 2021-12-10 | 57.07 | $56.80 | — |
| 2021-12-09 | 57.34 | $56.80 | — |
| 2021-12-08 | 57.67 | $56.80 | — |
| 2021-12-07 | 58.09 | $56.80 | — |
| 2021-12-06 | 58.61 | $56.80 | 200 |
| 2021-12-03 | 59.25 | $59.25 | — |
| 2021-12-02 | 59.25 | $59.25 | — |
| 2021-12-01 | 59.25 | $59.25 | — |
| 2021-11-30 | 59.25 | $59.25 | — |
| 2021-11-29 | 59.25 | $59.25 | — |
| 2021-11-26 | 59.25 | $59.25 | — |
| 2021-11-24 | 59.25 | $59.25 | — |
| 2021-11-23 | 59.24 | $59.25 | — |
| 2021-11-22 | 59.24 | $59.25 | — |
| 2021-11-19 | 59.24 | $59.25 | — |
| 2021-11-18 | 59.24 | $59.25 | — |
| 2021-11-17 | 59.24 | $59.25 | — |
| 2021-11-16 | 59.24 | $59.25 | — |
| 2021-11-15 | 59.24 | $59.25 | — |
| 2021-11-12 | 59.24 | $59.25 | — |
| 2021-11-11 | 59.24 | $59.25 | — |
| 2021-11-10 | 59.24 | $59.25 | — |
| 2021-11-09 | 59.24 | $59.25 | — |
| 2021-11-08 | 59.24 | $59.25 | — |
| 2021-11-05 | 59.24 | $59.25 | — |
| 2021-11-04 | 59.24 | $59.25 | — |
| 2021-11-03 | 59.24 | $59.25 | — |
| 2021-11-02 | 59.24 | $59.25 | — |
| 2021-11-01 | 59.24 | $59.25 | — |
| 2021-10-29 | 59.24 | $59.25 | — |
| 2021-10-28 | 59.24 | $59.25 | — |
| 2021-10-27 | 59.24 | $59.25 | — |
| 2021-10-26 | 59.24 | $59.25 | — |
| 2021-10-25 | 59.24 | $59.25 | — |
| 2021-10-22 | 59.25 | $59.25 | — |
| 2021-10-21 | 59.25 | $59.25 | — |
| 2021-10-20 | 59.25 | $59.25 | — |
| 2021-10-19 | 59.25 | $59.25 | — |
| 2021-10-18 | 59.25 | $59.25 | — |
| 2021-10-15 | 59.25 | $59.25 | — |
| 2021-10-14 | 59.25 | $59.25 | — |
| 2021-10-13 | 59.25 | $59.25 | — |
| 2021-10-12 | 59.25 | $59.25 | — |
| 2021-10-11 | 59.26 | $59.25 | — |
| 2021-10-08 | 59.26 | $59.25 | — |
| 2021-10-07 | 59.26 | $59.25 | — |
| 2021-10-06 | 59.26 | $59.25 | — |
| 2021-10-05 | 59.26 | $59.25 | — |
| 2021-10-04 | 59.26 | $59.25 | — |
| 2021-10-01 | 59.27 | $59.25 | — |
| 2021-09-30 | 59.27 | $59.25 | — |
| 2021-09-29 | 59.27 | $59.25 | — |
| 2021-09-28 | 59.27 | $59.25 | — |
| 2021-09-27 | 59.27 | $59.25 | — |
| 2021-09-24 | 59.27 | $59.25 | — |
| 2021-09-23 | 59.27 | $59.25 | — |
| 2021-09-22 | 59.26 | $59.25 | — |
| 2021-09-21 | 59.26 | $59.25 | — |
| 2021-09-20 | 59.25 | $59.25 | — |
| 2021-09-17 | 59.24 | $59.25 | — |
| 2021-09-16 | 59.23 | $59.25 | — |
| 2021-09-15 | 59.21 | $59.25 | — |
| 2021-09-14 | 59.19 | $59.25 | — |
| 2021-09-13 | 59.17 | $59.25 | — |
| 2021-09-10 | 59.14 | $59.25 | — |
| 2021-09-09 | 59.10 | $59.25 | — |
| 2021-09-08 | 59.05 | $59.25 | — |
| 2021-09-07 | 58.99 | $59.25 | 100 |
| 2021-09-03 | 58.92 | $59.00 | — |
| 2021-09-02 | 58.92 | $59.00 | — |
| 2021-09-01 | 58.91 | $59.00 | — |
| 2021-08-31 | 58.91 | $59.00 | — |
| 2021-08-30 | 58.90 | $59.00 | — |
| 2021-08-27 | 58.89 | $59.00 | — |
| 2021-08-26 | 58.88 | $59.00 | — |
| 2021-08-25 | 58.88 | $59.00 | — |
| 2021-08-24 | 58.87 | $59.00 | — |
| 2021-08-23 | 58.86 | $59.00 | — |
| 2021-08-20 | 58.85 | $59.00 | — |
| 2021-08-19 | 58.84 | $59.00 | — |
| 2021-08-18 | 58.83 | $59.00 | — |
| 2021-08-17 | 58.82 | $59.00 | — |
| 2021-08-16 | 58.81 | $59.00 | — |
| 2021-08-13 | 58.80 | $59.00 | — |
| 2021-08-12 | 58.79 | $59.00 | — |
| 2021-08-11 | 58.78 | $59.00 | — |
| 2021-08-10 | 58.77 | $59.00 | — |
| 2021-08-09 | 58.77 | $59.00 | — |
| 2021-08-06 | 58.76 | $59.00 | — |
| 2021-08-05 | 58.75 | $59.00 | — |
| 2021-08-04 | 58.74 | $59.00 | — |
| 2021-08-03 | 58.73 | $59.00 | — |
| 2021-08-02 | 58.73 | $59.00 | — |
| 2021-07-30 | 58.73 | $59.00 | — |
| 2021-07-29 | 58.73 | $59.00 | — |
| 2021-07-28 | 58.73 | $59.00 | — |
| 2021-07-27 | 58.74 | $59.00 | — |
| 2021-07-26 | 58.75 | $59.00 | — |
| 2021-07-23 | 58.76 | $59.00 | — |
| 2021-07-22 | 58.78 | $59.00 | — |
| 2021-07-21 | 58.81 | $59.00 | — |
| 2021-07-20 | 58.85 | $59.00 | — |
| 2021-07-19 | 58.89 | $59.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$80.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
62.52
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $80.00 | — |
| 2026-07-13 | 100.00 | $80.00 | 500 |
| 2026-07-10 | 100.00 | $50.00 | — |
| 2026-07-09 | 100.00 | $50.00 | — |
| 2026-07-08 | 100.00 | $50.00 | — |
| 2026-07-07 | 100.00 | $50.00 | — |
| 2026-07-06 | 100.00 | $50.00 | — |
| 2026-07-02 | 100.00 | $50.00 | — |
| 2026-07-01 | 100.00 | $50.00 | — |
| 2026-06-30 | 100.00 | $50.00 | — |
| 2026-06-29 | 100.00 | $50.00 | — |
| 2026-06-26 | 100.00 | $50.00 | — |
| 2026-06-25 | 100.00 | $50.00 | — |
| 2026-06-24 | 100.00 | $50.00 | — |
| 2026-06-23 | 100.00 | $50.00 | — |
| 2026-06-22 | 100.00 | $50.00 | — |
| 2026-06-18 | 100.00 | $50.00 | — |
| 2026-06-17 | 100.00 | $50.00 | — |
| 2026-06-16 | 100.00 | $50.00 | — |
| 2026-06-15 | 100.00 | $50.00 | — |
| 2026-06-12 | 100.00 | $50.00 | — |
| 2026-06-11 | 100.00 | $50.00 | — |
| 2026-06-10 | 100.00 | $50.00 | — |
| 2026-06-09 | 100.00 | $50.00 | — |
| 2026-06-08 | 100.00 | $50.00 | — |
| 2026-06-05 | 100.00 | $50.00 | — |
| 2026-06-04 | 100.00 | $50.00 | — |
| 2026-06-03 | 100.00 | $50.00 | — |
| 2026-06-02 | 100.00 | $50.00 | — |
| 2026-06-01 | 100.00 | $50.00 | — |
| 2026-05-29 | 100.00 | $50.00 | — |
| 2026-05-28 | 100.00 | $50.00 | — |
| 2026-05-27 | 100.00 | $50.00 | — |
| 2026-05-26 | 100.00 | $50.00 | — |
| 2026-05-22 | 100.00 | $50.00 | — |
| 2026-05-21 | 100.00 | $50.00 | — |
| 2026-05-20 | 100.00 | $50.00 | — |
| 2026-05-19 | 100.00 | $50.00 | — |
| 2026-05-18 | 100.00 | $50.00 | — |
| 2026-05-15 | 100.00 | $50.00 | — |
| 2026-05-14 | 100.00 | $50.00 | — |
| 2026-05-13 | 100.00 | $50.00 | — |
| 2026-05-12 | 100.00 | $50.00 | — |
| 2026-05-11 | 100.00 | $50.00 | — |
| 2026-05-08 | 100.00 | $50.00 | — |
| 2026-05-07 | 100.00 | $50.00 | — |
| 2026-05-06 | 100.00 | $50.00 | — |
| 2026-05-05 | 100.00 | $50.00 | — |
| 2026-05-04 | 100.00 | $50.00 | — |
| 2026-05-01 | 100.00 | $50.00 | — |
| 2026-04-30 | 100.00 | $50.00 | — |
| 2026-04-29 | 100.00 | $50.00 | — |
| 2026-04-28 | 100.00 | $50.00 | — |
| 2026-04-27 | 100.00 | $50.00 | — |
| 2026-04-24 | 100.00 | $50.00 | — |
| 2026-04-23 | 100.00 | $50.00 | — |
| 2026-04-22 | 100.00 | $50.00 | — |
| 2026-04-21 | 100.00 | $50.00 | — |
| 2026-04-20 | 100.00 | $50.00 | 68 |
| 2026-04-17 | 100.00 | $50.00 | — |
| 2026-04-16 | 100.00 | $50.00 | — |
| 2026-04-15 | 100.00 | $50.00 | 68 |
| 2026-04-14 | 100.00 | $50.00 | — |
| 2026-04-13 | 100.00 | $50.00 | — |
| 2026-04-10 | 100.00 | $50.00 | 68 |
| 2026-04-09 | 100.00 | $50.00 | 68 |
| 2026-04-08 | 100.00 | $50.00 | — |
| 2026-04-07 | 100.00 | $50.00 | — |
| 2026-04-06 | 100.00 | $50.00 | — |
| 2026-04-02 | 100.00 | $50.00 | — |
| 2026-04-01 | 100.00 | $50.00 | 68 |
| 2026-03-31 | 100.00 | $50.00 | — |
| 2026-03-30 | 100.00 | $50.00 | 68 |
| 2026-03-27 | 100.00 | $50.00 | 68 |
| 2026-03-26 | 100.00 | $50.00 | 68 |
| 2026-03-25 | 100.00 | $50.00 | — |
| 2026-03-24 | 100.00 | $50.00 | — |
| 2026-03-23 | 100.00 | $50.00 | — |
| 2026-03-20 | 100.00 | $50.00 | 68 |
| 2026-03-19 | 100.00 | $50.00 | — |
| 2026-03-18 | 100.00 | $50.00 | — |
| 2026-03-17 | 100.00 | $50.00 | — |
| 2026-03-16 | 100.00 | $50.00 | — |
| 2026-03-13 | 100.00 | $50.00 | — |
| 2026-03-12 | 100.00 | $50.00 | — |
| 2026-03-11 | 100.00 | $50.00 | — |
| 2026-03-10 | 100.00 | $50.00 | — |
| 2026-03-09 | 100.00 | $50.00 | — |
| 2026-03-06 | 100.00 | $50.00 | — |
| 2026-03-05 | 100.00 | $50.00 | — |
| 2026-03-04 | 100.00 | $50.00 | 68 |
| 2026-03-03 | 100.00 | $50.00 | — |
| 2026-03-02 | 100.00 | $50.00 | — |
| 2026-02-27 | 100.00 | $50.00 | — |
| 2026-02-26 | 100.00 | $50.00 | — |
| 2026-02-25 | 100.00 | $50.00 | — |
| 2026-02-24 | 100.00 | $50.00 | — |
| 2026-02-23 | 100.00 | $50.00 | — |
| 2026-02-20 | 100.00 | $50.00 | — |
| 2026-02-19 | 100.00 | $50.00 | — |
| 2026-02-18 | 100.00 | $50.00 | — |
| 2026-02-17 | 100.00 | $50.00 | — |
| 2026-02-13 | 100.00 | $50.00 | — |
| 2026-02-12 | 100.00 | $50.00 | — |
| 2026-02-11 | 100.00 | $50.00 | — |
| 2026-02-10 | 100.00 | $50.00 | — |
| 2026-02-09 | 100.00 | $50.00 | — |
| 2026-02-06 | 100.00 | $50.00 | — |
| 2026-02-05 | 100.00 | $50.00 | 68 |
| 2026-02-04 | 100.00 | $50.00 | 68 |
| 2026-02-03 | 100.00 | $50.00 | 68 |
| 2026-02-02 | 100.00 | $50.00 | 68 |
| 2026-01-30 | 100.00 | $50.00 | — |
| 2026-01-29 | 100.00 | $50.00 | 68 |
| 2026-01-28 | 100.00 | $50.00 | 131 |
| 2026-01-27 | 100.00 | $45.00 | 68 |
| 2026-01-26 | 100.00 | $45.00 | 68 |
| 2026-01-23 | 100.00 | $45.00 | 68 |
| 2026-01-22 | 100.00 | $45.00 | 68 |
| 2026-01-21 | 100.00 | $45.00 | 68 |
| 2026-01-20 | 100.00 | $45.00 | 68 |
| 2026-01-16 | 100.00 | $45.00 | 68 |
| 2026-01-15 | 100.00 | $45.00 | 68 |
| 2026-01-14 | 100.00 | $45.00 | 68 |
| 2026-01-13 | 100.00 | $45.00 | 68 |
| 2026-01-12 | 100.00 | $45.00 | 68 |
| 2026-01-09 | 100.00 | $45.00 | 68 |
| 2026-01-08 | 100.00 | $45.00 | 68 |
| 2026-01-07 | 100.00 | $45.00 | 68 |
| 2026-01-06 | 100.00 | $45.00 | — |
| 2026-01-05 | 100.00 | $45.00 | 68 |
| 2026-01-02 | 100.00 | $45.00 | 68 |
| 2025-12-31 | 100.00 | $45.00 | 68 |
| 2025-12-30 | 100.00 | $45.00 | 68 |
| 2025-12-29 | 100.00 | $45.00 | 68 |
| 2025-12-26 | 100.00 | $45.00 | 68 |
| 2025-12-24 | 100.00 | $45.00 | — |
| 2025-12-23 | 100.00 | $45.00 | 68 |
| 2025-12-22 | 100.00 | $45.00 | 68 |
| 2025-12-19 | 100.00 | $45.00 | 68 |
| 2025-12-18 | 100.00 | $45.00 | 68 |
| 2025-12-17 | 100.00 | $45.00 | 68 |
| 2025-12-16 | 100.00 | $45.00 | 68 |
| 2025-12-15 | 100.00 | $45.00 | — |
| 2025-12-12 | 100.00 | $45.00 | — |
| 2025-12-11 | 100.00 | $45.00 | — |
| 2025-12-10 | 100.00 | $45.00 | 68 |
| 2025-12-09 | 100.00 | $45.00 | 68 |
| 2025-12-08 | 100.00 | $45.00 | 68 |
| 2025-12-05 | 100.00 | $45.00 | 68 |
| 2025-12-04 | 100.00 | $45.00 | 68 |
| 2025-12-03 | 100.00 | $45.00 | 68 |
| 2025-12-02 | 100.00 | $45.00 | — |
| 2025-12-01 | 100.00 | $45.00 | 68 |
| 2025-11-28 | 100.00 | $45.00 | — |
| 2025-11-26 | 100.00 | $45.00 | 68 |
| 2025-11-25 | 100.00 | $45.00 | — |
| 2025-11-24 | 100.00 | $45.00 | 68 |
| 2025-11-21 | 100.00 | $45.00 | 68 |
| 2025-11-20 | 100.00 | $45.00 | 68 |
| 2025-11-19 | 100.00 | $45.00 | 68 |
| 2025-11-18 | 100.00 | $45.00 | 68 |
| 2025-11-17 | 100.00 | $45.00 | 68 |
| 2025-11-14 | 100.00 | $45.00 | 68 |
| 2025-11-13 | 100.00 | $45.00 | 68 |
| 2025-11-12 | 100.00 | $45.00 | 68 |
| 2025-11-11 | 100.00 | $45.00 | 68 |
| 2025-11-10 | 100.00 | $45.00 | 68 |
| 2025-11-07 | 100.00 | $45.00 | 68 |
| 2025-11-06 | 100.00 | $45.00 | 68 |
| 2025-11-05 | 100.00 | $45.00 | 68 |
| 2025-11-04 | 100.00 | $45.00 | 68 |
| 2025-11-03 | 100.00 | $45.00 | 68 |
| 2025-10-31 | 100.00 | $45.00 | 400 |
| 2025-10-30 | 100.00 | $45.00 | 68 |
| 2025-10-29 | 100.00 | $45.00 | 400 |
| 2025-10-28 | 100.00 | $32.50 | — |
| 2025-10-27 | 100.00 | $32.50 | — |
| 2025-10-24 | 100.00 | $32.50 | — |
| 2025-10-23 | 100.00 | $32.50 | — |
| 2025-10-22 | 100.00 | $32.50 | — |
| 2025-10-21 | 100.00 | $32.50 | — |
| 2025-10-20 | 100.00 | $32.50 | — |
| 2025-10-17 | 100.00 | $32.50 | — |
| 2025-10-16 | 100.00 | $32.50 | — |
| 2025-10-15 | 100.00 | $32.50 | — |
| 2025-10-14 | 100.00 | $32.50 | — |
| 2025-10-13 | 100.00 | $32.50 | — |
| 2025-10-10 | 100.00 | $32.50 | — |
| 2025-10-09 | 100.00 | $32.50 | — |
| 2025-10-08 | 100.00 | $32.50 | — |
| 2025-10-07 | 100.00 | $32.50 | — |
| 2025-10-06 | 100.00 | $32.50 | — |
| 2025-10-03 | 100.00 | $32.50 | — |
| 2025-10-02 | 100.00 | $32.50 | — |
| 2025-10-01 | 100.00 | $32.50 | — |
| 2025-09-30 | 100.00 | $32.50 | — |
| 2025-09-29 | 100.00 | $32.50 | — |
| 2025-09-26 | 100.00 | $32.50 | — |
| 2025-09-25 | 100.00 | $32.50 | — |
| 2025-09-24 | 100.00 | $32.50 | — |
| 2025-09-23 | 100.00 | $32.50 | — |
| 2025-09-22 | 100.00 | $32.50 | — |
| 2025-09-19 | 100.00 | $32.50 | — |
| 2025-09-18 | 100.00 | $32.50 | — |
| 2025-09-17 | 100.00 | $32.50 | — |
| 2025-09-16 | 100.00 | $32.50 | — |
| 2025-09-15 | 100.00 | $32.50 | — |
| 2025-09-12 | 100.00 | $32.50 | — |
| 2025-09-11 | 100.00 | $32.50 | — |
| 2025-09-10 | 100.00 | $32.50 | — |
| 2025-09-09 | 100.00 | $32.50 | — |
| 2025-09-08 | 100.00 | $32.50 | — |
| 2025-09-05 | 100.00 | $32.50 | — |
| 2025-09-04 | 100.00 | $32.50 | — |
| 2025-09-03 | 100.00 | $32.50 | — |
| 2025-09-02 | 100.00 | $32.50 | — |
| 2025-08-29 | 100.00 | $32.50 | — |
| 2025-08-28 | 100.00 | $32.50 | — |
| 2025-08-27 | 100.00 | $32.50 | — |
| 2025-08-26 | 100.00 | $32.50 | — |
| 2025-08-25 | 100.00 | $32.50 | — |
| 2025-08-22 | 100.00 | $32.50 | 68 |
| 2025-08-21 | 100.00 | $32.50 | 68 |
| 2025-08-20 | 100.00 | $32.50 | 68 |
| 2025-08-19 | 100.00 | $32.50 | 68 |
| 2025-08-18 | 100.00 | $32.50 | — |
| 2025-08-15 | 100.00 | $32.50 | — |
| 2025-08-14 | 100.00 | $32.50 | — |
| 2025-08-13 | 100.00 | $32.50 | — |
| 2025-08-12 | 100.00 | $32.50 | — |
| 2025-08-11 | 100.00 | $32.50 | — |
| 2025-08-08 | 100.00 | $32.50 | — |
| 2025-08-07 | 100.00 | $32.50 | — |
| 2025-08-06 | 100.00 | $32.50 | — |
| 2025-08-05 | 100.00 | $32.50 | — |
| 2025-08-04 | 100.00 | $32.50 | — |
| 2025-08-01 | 100.00 | $32.50 | — |
| 2025-07-31 | 100.00 | $32.50 | — |
| 2025-07-30 | 100.00 | $32.50 | — |
| 2025-07-29 | 100.00 | $32.50 | — |
| 2025-07-28 | 100.00 | $32.50 | 68 |
| 2025-07-25 | 100.00 | $32.50 | — |
| 2025-07-24 | 100.00 | $32.50 | — |
| 2025-07-23 | 100.00 | $32.50 | — |
| 2025-07-22 | 100.00 | $32.50 | — |
| 2025-07-21 | 100.00 | $32.50 | 68 |
| 2025-07-18 | 100.00 | $32.50 | 68 |
| 2025-07-17 | 100.00 | $32.50 | 68 |
| 2025-07-16 | 100.00 | $32.50 | 68 |
| 2025-07-15 | 100.00 | $32.50 | 68 |
| 2025-07-14 | 100.00 | $32.50 | 68 |
| 2025-07-11 | 100.00 | $32.50 | 68 |
| 2025-07-10 | 100.00 | $32.50 | 68 |
| 2025-07-09 | 100.00 | $32.50 | 68 |
| 2025-07-08 | 100.00 | $32.50 | 68 |
| 2025-07-07 | 100.00 | $32.50 | 68 |
| 2025-07-03 | 100.00 | $32.50 | — |
| 2025-07-02 | 100.00 | $32.50 | 68 |
| 2025-07-01 | 100.00 | $32.50 | — |
| 2025-06-30 | 100.00 | $32.50 | — |
| 2025-06-27 | 100.00 | $32.50 | — |
| 2025-06-26 | 100.00 | $32.50 | — |
| 2025-06-25 | 100.00 | $32.50 | — |
| 2025-06-24 | 100.00 | $32.50 | — |
| 2025-06-23 | 100.00 | $32.50 | — |
| 2025-06-20 | 100.00 | $32.50 | — |
| 2025-06-18 | 100.00 | $32.50 | — |
| 2025-06-17 | 100.00 | $32.50 | — |
| 2025-06-16 | 100.00 | $32.50 | — |
| 2025-06-13 | 100.00 | $32.50 | — |
| 2025-06-12 | 100.00 | $32.50 | — |
| 2025-06-11 | 100.00 | $32.50 | — |
| 2025-06-10 | 100.00 | $32.50 | — |
| 2025-06-09 | 100.00 | $32.50 | — |
| 2025-06-06 | 100.00 | $32.50 | — |
| 2025-06-05 | 100.00 | $32.50 | — |
| 2025-06-04 | 100.00 | $32.50 | — |
| 2025-06-03 | 100.00 | $32.50 | — |
| 2025-06-02 | 100.00 | $32.50 | — |
| 2025-05-30 | 100.00 | $32.50 | — |
| 2025-05-29 | 100.00 | $32.50 | — |
| 2025-05-28 | 100.00 | $32.50 | — |
| 2025-05-27 | 100.00 | $32.50 | — |
| 2025-05-23 | 100.00 | $32.50 | — |
| 2025-05-22 | 100.00 | $32.50 | — |
| 2025-05-21 | 100.00 | $32.50 | — |
| 2025-05-20 | 100.00 | $32.50 | — |
| 2025-05-19 | 100.00 | $32.50 | — |
| 2025-05-16 | 100.00 | $32.50 | — |
| 2025-05-15 | 100.00 | $32.50 | — |
| 2025-05-14 | 100.00 | $32.50 | — |
| 2025-05-13 | 100.00 | $32.50 | — |
| 2025-05-12 | 100.00 | $32.50 | — |
| 2025-05-09 | 100.00 | $32.50 | — |
| 2025-05-08 | 100.00 | $32.50 | — |
| 2025-05-07 | 100.00 | $32.50 | — |
| 2025-05-06 | 100.00 | $32.50 | — |
| 2025-05-05 | 100.00 | $32.50 | — |
| 2025-05-02 | 100.00 | $32.50 | — |
| 2025-05-01 | 100.00 | $32.50 | — |
| 2025-04-30 | 100.00 | $32.50 | — |
| 2025-04-29 | 100.00 | $32.50 | — |
| 2025-04-28 | 100.00 | $32.50 | — |
| 2025-04-25 | 100.00 | $32.50 | — |
| 2025-04-24 | 100.00 | $32.50 | — |
| 2025-04-23 | 100.00 | $32.50 | — |
| 2025-04-22 | 100.00 | $32.50 | — |
| 2025-04-21 | 100.00 | $32.50 | — |
| 2025-04-17 | 100.00 | $32.50 | — |
| 2025-04-16 | 100.00 | $32.50 | — |
| 2025-04-15 | 100.00 | $32.50 | — |
| 2025-04-14 | 100.00 | $32.50 | — |
| 2025-04-11 | 100.00 | $32.50 | — |
| 2025-04-10 | 100.00 | $32.50 | — |
| 2025-04-09 | 100.00 | $32.50 | — |
| 2025-04-08 | 100.00 | $32.50 | — |
| 2025-04-07 | 100.00 | $32.50 | — |
| 2025-04-04 | 100.00 | $32.50 | — |
| 2025-04-03 | 100.00 | $32.50 | — |
| 2025-04-02 | 100.00 | $32.50 | — |
| 2025-04-01 | 100.00 | $32.50 | — |
| 2025-03-31 | 100.00 | $32.50 | — |
| 2025-03-28 | 100.00 | $32.50 | — |
| 2025-03-27 | 100.00 | $32.50 | — |
| 2025-03-26 | 100.00 | $32.50 | — |
| 2025-03-25 | 100.00 | $32.50 | — |
| 2025-03-24 | 100.00 | $32.50 | — |
| 2025-03-21 | 100.00 | $32.50 | — |
| 2025-03-20 | 100.00 | $32.50 | — |
| 2025-03-19 | 100.00 | $32.50 | — |
| 2025-03-18 | 100.00 | $32.50 | — |
| 2025-03-17 | 100.00 | $32.50 | — |
| 2025-03-14 | 100.00 | $32.50 | — |
| 2025-03-13 | 100.00 | $32.50 | — |
| 2025-03-12 | 100.00 | $32.50 | — |
| 2025-03-11 | 100.00 | $32.50 | — |
| 2025-03-10 | 100.00 | $32.50 | — |
| 2025-03-07 | 100.00 | $32.50 | — |
| 2025-03-06 | 100.00 | $32.50 | — |
| 2025-03-05 | 100.00 | $32.50 | — |
| 2025-03-04 | 100.00 | $32.50 | — |
| 2025-03-03 | 100.00 | $32.50 | — |
| 2025-02-28 | 100.00 | $32.50 | — |
| 2025-02-27 | 100.00 | $32.50 | — |
| 2025-02-26 | 100.00 | $32.50 | — |
| 2025-02-25 | 100.00 | $32.50 | — |
| 2025-02-24 | 100.00 | $32.50 | — |
| 2025-02-21 | 100.00 | $32.50 | — |
| 2025-02-20 | 100.00 | $32.50 | — |
| 2025-02-19 | 100.00 | $32.50 | — |
| 2025-02-18 | 100.00 | $32.50 | — |
| 2025-02-14 | 100.00 | $32.50 | — |
| 2025-02-13 | 100.00 | $32.50 | — |
| 2025-02-12 | 100.00 | $32.50 | — |
| 2025-02-11 | 100.00 | $32.50 | — |
| 2025-02-10 | 100.00 | $32.50 | — |
| 2025-02-07 | 100.00 | $32.50 | — |
| 2025-02-06 | 100.00 | $32.50 | — |
| 2025-02-05 | 100.00 | $32.50 | — |
| 2025-02-04 | 100.00 | $32.50 | — |
| 2025-02-03 | 100.00 | $32.50 | — |
| 2025-01-31 | 100.00 | $32.50 | — |
| 2025-01-30 | 100.00 | $32.50 | — |
| 2025-01-29 | 100.00 | $32.50 | — |
| 2025-01-28 | 100.00 | $32.50 | — |
| 2025-01-27 | 100.00 | $32.50 | — |
| 2025-01-24 | 100.00 | $32.50 | — |
| 2025-01-23 | 100.00 | $32.50 | — |
| 2025-01-22 | 100.00 | $32.50 | — |
| 2025-01-21 | 100.00 | $32.50 | — |
| 2025-01-17 | 100.00 | $32.50 | — |
| 2025-01-16 | 100.00 | $32.50 | — |
| 2025-01-15 | 100.00 | $32.50 | — |
| 2025-01-14 | 100.00 | $32.50 | — |
| 2025-01-13 | 100.00 | $32.50 | — |
| 2025-01-10 | 100.00 | $32.50 | — |
| 2025-01-08 | 100.00 | $32.50 | — |
| 2025-01-07 | 100.00 | $32.50 | — |
| 2025-01-06 | 100.00 | $32.50 | — |
| 2025-01-03 | 100.00 | $32.50 | — |
| 2025-01-02 | 100.00 | $32.50 | — |
| 2024-12-31 | 100.00 | $32.50 | — |
| 2024-12-30 | 100.00 | $32.50 | — |
| 2024-12-27 | 100.00 | $32.50 | — |
| 2024-12-26 | 100.00 | $32.50 | — |
| 2024-12-24 | 100.00 | $32.50 | — |
| 2024-12-23 | 100.00 | $32.50 | — |
| 2024-12-20 | 100.00 | $32.50 | — |
| 2024-12-19 | 100.00 | $32.50 | — |
| 2024-12-18 | 100.00 | $32.50 | — |
| 2024-12-17 | 100.00 | $32.50 | — |
| 2024-12-16 | 100.00 | $32.50 | — |
| 2024-12-13 | 100.00 | $32.50 | — |
| 2024-12-12 | 100.00 | $32.50 | — |
| 2024-12-11 | 100.00 | $32.50 | — |
| 2024-12-10 | 100.00 | $32.50 | — |
| 2024-12-09 | 100.00 | $32.50 | — |
| 2024-12-06 | 100.00 | $32.50 | — |
| 2024-12-05 | 100.00 | $32.50 | — |
| 2024-12-04 | 100.00 | $32.50 | — |
| 2024-12-03 | 100.00 | $32.50 | — |
| 2024-12-02 | 100.00 | $32.50 | — |
| 2024-11-29 | 100.00 | $32.50 | 137 |
| 2024-11-27 | 36.39 | $30.02 | — |
| 2024-11-26 | 36.39 | $30.02 | — |
| 2024-11-25 | 36.39 | $30.02 | — |
| 2024-11-22 | 36.39 | $30.02 | — |
| 2024-11-21 | 36.39 | $30.02 | — |
| 2024-11-20 | 36.39 | $30.02 | — |
| 2024-11-19 | 36.39 | $30.02 | — |
| 2024-11-18 | 36.39 | $30.02 | — |
| 2024-11-15 | 36.39 | $30.02 | — |
| 2024-11-14 | 36.39 | $30.02 | — |
| 2024-11-13 | 36.39 | $30.02 | — |
| 2024-11-12 | 36.39 | $30.02 | — |
| 2024-11-11 | 36.39 | $30.02 | — |
| 2024-11-08 | 36.39 | $30.02 | — |
| 2024-11-07 | 36.39 | $30.02 | — |
| 2024-11-06 | 36.39 | $30.02 | — |
| 2024-11-05 | 36.39 | $30.02 | — |
| 2024-11-04 | 36.39 | $30.02 | — |
| 2024-11-01 | 36.39 | $30.02 | — |
| 2024-10-31 | 36.39 | $30.02 | — |
| 2024-10-30 | 36.39 | $30.02 | — |
| 2024-10-29 | 36.39 | $30.02 | — |
| 2024-10-28 | 36.39 | $30.02 | — |
| 2024-10-25 | 36.39 | $30.02 | — |
| 2024-10-24 | 36.39 | $30.02 | — |
| 2024-10-23 | 36.39 | $30.02 | — |
| 2024-10-22 | 36.39 | $30.02 | — |
| 2024-10-21 | 36.39 | $30.02 | — |
| 2024-10-18 | 36.39 | $30.02 | — |
| 2024-10-17 | 36.39 | $30.02 | — |
| 2024-10-16 | 36.39 | $30.02 | — |
| 2024-10-15 | 36.39 | $30.02 | — |
| 2024-10-14 | 36.39 | $30.02 | — |
| 2024-10-11 | 36.39 | $30.02 | — |
| 2024-10-10 | 36.39 | $30.02 | — |
| 2024-10-09 | 36.39 | $30.02 | — |
| 2024-10-08 | 36.39 | $30.02 | — |
| 2024-10-07 | 36.39 | $30.02 | — |
| 2024-10-04 | 36.39 | $30.02 | — |
| 2024-10-03 | 36.39 | $30.02 | — |
| 2024-10-02 | 36.39 | $30.02 | — |
| 2024-10-01 | 36.39 | $30.02 | — |
| 2024-09-30 | 36.39 | $30.02 | — |
| 2024-09-27 | 36.39 | $30.02 | — |
| 2024-09-26 | 36.39 | $30.02 | — |
| 2024-09-25 | 36.39 | $30.02 | — |
| 2024-09-24 | 36.39 | $30.02 | — |
| 2024-09-23 | 36.39 | $30.02 | — |
| 2024-09-20 | 36.39 | $30.02 | — |
| 2024-09-19 | 36.39 | $30.02 | — |
| 2024-09-18 | 36.39 | $30.02 | — |
| 2024-09-17 | 36.39 | $30.02 | — |
| 2024-09-16 | 36.39 | $30.02 | — |
| 2024-09-13 | 36.39 | $30.02 | — |
| 2024-09-12 | 36.39 | $30.02 | — |
| 2024-09-11 | 36.39 | $30.02 | — |
| 2024-09-10 | 36.39 | $30.02 | — |
| 2024-09-09 | 36.39 | $30.02 | — |
| 2024-09-06 | 36.39 | $30.02 | — |
| 2024-09-05 | 36.39 | $30.02 | — |
| 2024-09-04 | 36.39 | $30.02 | — |
| 2024-09-03 | 36.39 | $30.02 | — |
| 2024-08-30 | 36.39 | $30.02 | — |
| 2024-08-29 | 36.39 | $30.02 | — |
| 2024-08-28 | 36.39 | $30.02 | — |
| 2024-08-27 | 36.39 | $30.02 | — |
| 2024-08-26 | 36.39 | $30.02 | — |
| 2024-08-23 | 36.39 | $30.02 | — |
| 2024-08-22 | 36.39 | $30.02 | — |
| 2024-08-21 | 36.39 | $30.02 | — |
| 2024-08-20 | 36.39 | $30.02 | — |
| 2024-08-19 | 36.39 | $30.02 | — |
| 2024-08-16 | 36.39 | $30.02 | — |
| 2024-08-15 | 36.39 | $30.02 | — |
| 2024-08-14 | 36.39 | $30.02 | — |
| 2024-08-13 | 36.39 | $30.02 | — |
| 2024-08-12 | 36.39 | $30.02 | — |
| 2024-08-09 | 36.39 | $30.02 | — |
| 2024-08-08 | 36.39 | $30.02 | — |
| 2024-08-07 | 36.39 | $30.02 | — |
| 2024-08-06 | 36.39 | $30.02 | — |
| 2024-08-05 | 36.39 | $30.02 | — |
| 2024-08-02 | 36.39 | $30.02 | — |
| 2024-08-01 | 36.39 | $30.02 | — |
| 2024-07-31 | 36.39 | $30.02 | — |
| 2024-07-30 | 36.39 | $30.02 | — |
| 2024-07-29 | 36.39 | $30.02 | — |
| 2024-07-26 | 36.39 | $30.02 | — |
| 2024-07-25 | 36.39 | $30.02 | — |
| 2024-07-24 | 36.39 | $30.02 | — |
| 2024-07-23 | 36.39 | $30.02 | — |
| 2024-07-22 | 36.39 | $30.02 | — |
| 2024-07-19 | 36.39 | $30.02 | — |
| 2024-07-18 | 36.39 | $30.02 | — |
| 2024-07-17 | 36.39 | $30.02 | — |
| 2024-07-16 | 36.39 | $30.02 | — |
| 2024-07-15 | 36.39 | $30.02 | — |
| 2024-07-12 | 36.39 | $30.02 | — |
| 2024-07-11 | 36.39 | $30.02 | — |
| 2024-07-10 | 36.39 | $30.02 | — |
| 2024-07-09 | 36.39 | $30.02 | — |
| 2024-07-08 | 36.39 | $30.02 | — |
| 2024-07-05 | 36.39 | $30.02 | — |
| 2024-07-03 | 36.39 | $30.02 | — |
| 2024-07-02 | 36.39 | $30.02 | — |
| 2024-07-01 | 36.39 | $30.02 | — |
| 2024-06-28 | 36.39 | $30.02 | — |
| 2024-06-27 | 36.39 | $30.02 | — |
| 2024-06-26 | 36.39 | $30.02 | — |
| 2024-06-25 | 36.39 | $30.02 | — |
| 2024-06-24 | 36.39 | $30.02 | — |
| 2024-06-21 | 36.39 | $30.02 | — |
| 2024-06-20 | 36.39 | $30.02 | — |
| 2024-06-18 | 36.39 | $30.02 | — |
| 2024-06-17 | 36.39 | $30.02 | — |
| 2024-06-14 | 36.39 | $30.02 | — |
| 2024-06-13 | 36.39 | $30.02 | — |
| 2024-06-12 | 36.39 | $30.02 | — |
| 2024-06-11 | 36.39 | $30.02 | — |
| 2024-06-10 | 36.39 | $30.02 | — |
| 2024-06-07 | 36.39 | $30.02 | — |
| 2024-06-06 | 36.39 | $30.02 | — |
| 2024-06-05 | 36.39 | $30.02 | — |
| 2024-06-04 | 36.39 | $30.02 | — |
| 2024-06-03 | 36.39 | $30.02 | — |
| 2024-05-31 | 36.39 | $30.02 | — |
| 2024-05-30 | 36.39 | $30.02 | — |
| 2024-05-29 | 36.39 | $30.02 | — |
| 2024-05-28 | 36.39 | $30.02 | — |
| 2024-05-24 | 36.39 | $30.02 | — |
| 2024-05-23 | 36.39 | $30.02 | — |
| 2024-05-22 | 36.39 | $30.02 | — |
| 2024-05-21 | 36.39 | $30.02 | — |
| 2024-05-20 | 36.39 | $30.02 | — |
| 2024-05-17 | 36.39 | $30.02 | — |
| 2024-05-16 | 36.39 | $30.02 | — |
| 2024-05-15 | 36.39 | $30.02 | — |
| 2024-05-14 | 36.39 | $30.02 | — |
| 2024-05-13 | 36.39 | $30.02 | — |
| 2024-05-10 | 36.39 | $30.02 | — |
| 2024-05-09 | 36.39 | $30.02 | — |
| 2024-05-08 | 36.39 | $30.02 | — |
| 2024-05-07 | 36.39 | $30.02 | — |
| 2024-05-06 | 36.39 | $30.02 | — |
| 2024-05-03 | 36.39 | $30.02 | — |
| 2024-05-02 | 36.39 | $30.02 | — |
| 2024-05-01 | 36.39 | $30.02 | — |
| 2024-04-30 | 36.39 | $30.02 | — |
| 2024-04-29 | 36.39 | $30.02 | — |
| 2024-04-26 | 36.39 | $30.02 | — |
| 2024-04-25 | 36.39 | $30.02 | — |
| 2024-04-24 | 36.39 | $30.02 | — |
| 2024-04-23 | 36.39 | $30.02 | — |
| 2024-04-22 | 36.39 | $30.02 | — |
| 2024-04-19 | 36.39 | $30.02 | — |
| 2024-04-18 | 36.39 | $30.02 | — |
| 2024-04-17 | 36.39 | $30.02 | — |
| 2024-04-16 | 36.39 | $30.02 | — |
| 2024-04-15 | 36.39 | $30.02 | 300 |
| 2024-04-12 | 0.01 | $30.00 | — |
| 2024-04-11 | 0.01 | $30.00 | — |
| 2024-04-10 | 0.01 | $30.00 | — |
| 2024-04-09 | 0.01 | $30.00 | — |
| 2024-04-08 | 0.01 | $30.00 | — |
| 2024-04-05 | 0.01 | $30.00 | — |
| 2024-04-04 | 0.01 | $30.00 | — |
| 2024-04-03 | 0.01 | $30.00 | — |
| 2024-04-02 | 0.01 | $30.00 | — |
| 2024-04-01 | 0.01 | $30.00 | — |
| 2024-03-28 | 0.01 | $30.00 | — |
| 2024-03-27 | 0.01 | $30.00 | — |
| 2024-03-26 | 0.01 | $30.00 | — |
| 2024-03-25 | 0.01 | $30.00 | — |
| 2024-03-22 | 0.01 | $30.00 | — |
| 2024-03-21 | 0.01 | $30.00 | — |
| 2024-03-20 | 0.01 | $30.00 | — |
| 2024-03-19 | 0.01 | $30.00 | — |
| 2024-03-18 | 0.01 | $30.00 | — |
| 2024-03-15 | 0.01 | $30.00 | — |
| 2024-03-14 | 0.01 | $30.00 | — |
| 2024-03-13 | 0.01 | $30.00 | — |
| 2024-03-12 | 0.01 | $30.00 | — |
| 2024-03-11 | 0.01 | $30.00 | — |
| 2024-03-08 | 0.01 | $30.00 | — |
| 2024-03-07 | 0.01 | $30.00 | — |
| 2024-03-06 | 0.01 | $30.00 | — |
| 2024-03-05 | 0.01 | $30.00 | — |
| 2024-03-04 | 0.01 | $30.00 | — |
| 2024-03-01 | 0.01 | $30.00 | — |
| 2024-02-29 | 0.01 | $30.00 | — |
| 2024-02-28 | 0.01 | $30.00 | — |
| 2024-02-27 | 0.01 | $30.00 | — |
| 2024-02-26 | 0.01 | $30.00 | — |
| 2024-02-23 | 0.01 | $30.00 | — |
| 2024-02-22 | 0.01 | $30.00 | — |
| 2024-02-21 | 0.01 | $30.00 | — |
| 2024-02-20 | 0.01 | $30.00 | — |
| 2024-02-16 | 0.01 | $30.00 | — |
| 2024-02-15 | 0.01 | $30.00 | — |
| 2024-02-14 | 0.01 | $30.00 | — |
| 2024-02-13 | 0.01 | $30.00 | — |
| 2024-02-12 | 0.01 | $30.00 | — |
| 2024-02-09 | 0.01 | $30.00 | — |
| 2024-02-08 | 0.01 | $30.00 | — |
| 2024-02-07 | 0.01 | $30.00 | — |
| 2024-02-06 | 0.01 | $30.00 | — |
| 2024-02-05 | 0.01 | $30.00 | — |
| 2024-02-02 | 0.01 | $30.00 | — |
| 2024-02-01 | 0.01 | $30.00 | — |
| 2024-01-31 | 0.01 | $30.00 | — |
| 2024-01-30 | 0.01 | $30.00 | — |
| 2024-01-29 | 0.01 | $30.00 | — |
| 2024-01-26 | 0.01 | $30.00 | — |
| 2024-01-25 | 0.01 | $30.00 | — |
| 2024-01-24 | 0.01 | $30.00 | — |
| 2024-01-23 | 0.01 | $30.00 | — |
| 2024-01-22 | 0.01 | $30.00 | — |
| 2024-01-19 | 0.01 | $30.00 | — |
| 2024-01-18 | 0.01 | $30.00 | — |
| 2024-01-17 | 0.01 | $30.00 | — |
| 2024-01-16 | 0.01 | $30.00 | — |
| 2024-01-12 | 0.01 | $30.00 | — |
| 2024-01-11 | 0.01 | $30.00 | — |
| 2024-01-10 | 0.01 | $30.00 | — |
| 2024-01-09 | 0.01 | $30.00 | — |
| 2024-01-08 | 0.01 | $30.00 | — |
| 2024-01-05 | 0.01 | $30.00 | — |
| 2024-01-04 | 0.01 | $30.00 | — |
| 2024-01-03 | 0.01 | $30.00 | — |
| 2024-01-02 | 0.01 | $30.00 | — |
| 2023-12-29 | 0.01 | $30.00 | — |
| 2023-12-28 | 0.01 | $30.00 | — |
| 2023-12-27 | 0.01 | $30.00 | — |
| 2023-12-26 | 0.01 | $30.00 | — |
| 2023-12-22 | 0.01 | $30.00 | — |
| 2023-12-21 | 0.01 | $30.00 | — |
| 2023-12-20 | 0.01 | $30.00 | — |
| 2023-12-19 | 0.01 | $30.00 | — |
| 2023-12-18 | 0.01 | $30.00 | — |
| 2023-12-15 | 0.01 | $30.00 | — |
| 2023-12-14 | 0.01 | $30.00 | — |
| 2023-12-13 | 0.01 | $30.00 | — |
| 2023-12-12 | 0.01 | $30.00 | — |
| 2023-12-11 | 0.01 | $30.00 | — |
| 2023-12-08 | 0.01 | $30.00 | — |
| 2023-12-07 | 0.01 | $30.00 | — |
| 2023-12-06 | 0.01 | $30.00 | — |
| 2023-12-05 | 0.01 | $30.00 | — |
| 2023-12-04 | 0.01 | $30.00 | — |
| 2023-12-01 | 0.01 | $30.00 | — |
| 2023-11-30 | 0.01 | $30.00 | — |
| 2023-11-29 | 0.01 | $30.00 | — |
| 2023-11-28 | 0.01 | $30.00 | — |
| 2023-11-27 | 0.01 | $30.00 | — |
| 2023-11-24 | 0.01 | $30.00 | — |
| 2023-11-22 | 0.01 | $30.00 | — |
| 2023-11-21 | 0.01 | $30.00 | — |
| 2023-11-20 | 0.01 | $30.00 | — |
| 2023-11-17 | 0.01 | $30.00 | — |
| 2023-11-16 | 0.01 | $30.00 | — |
| 2023-11-15 | 0.01 | $30.00 | — |
| 2023-11-14 | 0.01 | $30.00 | — |
| 2023-11-13 | 0.01 | $30.00 | — |
| 2023-11-10 | 0.01 | $30.00 | — |
| 2023-11-09 | 0.01 | $30.00 | — |
| 2023-11-08 | 0.01 | $30.00 | — |
| 2023-11-07 | 0.01 | $30.00 | — |
| 2023-11-06 | 0.01 | $30.00 | — |
| 2023-11-03 | 0.01 | $30.00 | — |
| 2023-11-02 | 0.01 | $30.00 | — |
| 2023-11-01 | 0.01 | $30.00 | — |
| 2023-10-31 | 0.01 | $30.00 | — |
| 2023-10-30 | 0.01 | $30.00 | — |
| 2023-10-27 | 0.01 | $30.00 | — |
| 2023-10-26 | 0.01 | $30.00 | 300 |
| 2023-10-25 | 0.04 | $40.00 | — |
| 2023-10-24 | 0.04 | $40.00 | — |
| 2023-10-23 | 0.04 | $40.00 | — |
| 2023-10-20 | 0.04 | $40.00 | — |
| 2023-10-19 | 0.04 | $40.00 | — |
| 2023-10-18 | 0.04 | $40.00 | — |
| 2023-10-17 | 0.04 | $40.00 | — |
| 2023-10-16 | 0.04 | $40.00 | — |
| 2023-10-13 | 0.04 | $40.00 | — |
| 2023-10-12 | 0.04 | $40.00 | — |
| 2023-10-11 | 0.04 | $40.00 | — |
| 2023-10-10 | 0.04 | $40.00 | — |
| 2023-10-09 | 0.04 | $40.00 | — |
| 2023-10-06 | 0.04 | $40.00 | — |
| 2023-10-05 | 0.04 | $40.00 | — |
| 2023-10-04 | 0.04 | $40.00 | — |
| 2023-10-03 | 0.04 | $40.00 | — |
| 2023-10-02 | 0.04 | $40.00 | — |
| 2023-09-29 | 0.04 | $40.00 | — |
| 2023-09-28 | 0.04 | $40.00 | — |
| 2023-09-27 | 0.04 | $40.00 | — |
| 2023-09-26 | 0.04 | $40.00 | — |
| 2023-09-25 | 0.04 | $40.00 | — |
| 2023-09-22 | 0.04 | $40.00 | — |
| 2023-09-21 | 0.04 | $40.00 | — |
| 2023-09-20 | 0.04 | $40.00 | — |
| 2023-09-19 | 0.04 | $40.00 | — |
| 2023-09-18 | 0.04 | $40.00 | — |
| 2023-09-15 | 0.04 | $40.00 | 204 |
| 2023-09-14 | 4.65 | $55.00 | — |
| 2023-09-13 | 4.65 | $55.00 | — |
| 2023-09-12 | 4.65 | $55.00 | — |
| 2023-09-11 | 4.65 | $55.00 | — |
| 2023-09-08 | 4.65 | $55.00 | — |
| 2023-09-07 | 4.65 | $55.00 | — |
| 2023-09-06 | 4.65 | $55.00 | — |
| 2023-09-05 | 4.65 | $55.00 | — |
| 2023-09-01 | 4.65 | $55.00 | — |
| 2023-08-31 | 4.65 | $55.00 | — |
| 2023-08-30 | 4.65 | $55.00 | — |
| 2023-08-29 | 4.65 | $55.00 | — |
| 2023-08-28 | 4.65 | $55.00 | — |
| 2023-08-25 | 4.65 | $55.00 | — |
| 2023-08-24 | 4.65 | $55.00 | — |
| 2023-08-23 | 4.65 | $55.00 | — |
| 2023-08-22 | 4.65 | $55.00 | — |
| 2023-08-21 | 4.65 | $55.00 | — |
| 2023-08-18 | 4.65 | $55.00 | — |
| 2023-08-17 | 4.65 | $55.00 | — |
| 2023-08-16 | 4.65 | $55.00 | — |
| 2023-08-15 | 4.65 | $55.00 | — |
| 2023-08-14 | 4.65 | $55.00 | — |
| 2023-08-11 | 4.65 | $55.00 | — |
| 2023-08-10 | 4.65 | $55.00 | — |
| 2023-08-09 | 4.65 | $55.00 | — |
| 2023-08-08 | 4.65 | $55.00 | — |
| 2023-08-07 | 4.65 | $55.00 | — |
| 2023-08-04 | 4.65 | $55.00 | — |
| 2023-08-03 | 4.65 | $55.00 | — |
| 2023-08-02 | 4.65 | $55.00 | — |
| 2023-08-01 | 4.65 | $55.00 | — |
| 2023-07-31 | 4.65 | $55.00 | — |
| 2023-07-28 | 4.65 | $55.00 | — |
| 2023-07-27 | 4.65 | $55.00 | — |
| 2023-07-26 | 4.65 | $55.00 | — |
| 2023-07-25 | 4.65 | $55.00 | — |
| 2023-07-24 | 4.65 | $55.00 | — |
| 2023-07-21 | 4.65 | $55.00 | — |
| 2023-07-20 | 4.65 | $55.00 | — |
| 2023-07-19 | 4.65 | $55.00 | — |
| 2023-07-18 | 4.65 | $55.00 | — |
| 2023-07-17 | 4.65 | $55.00 | — |
| 2023-07-14 | 4.65 | $55.00 | — |
| 2023-07-13 | 4.65 | $55.00 | — |
| 2023-07-12 | 4.65 | $55.00 | — |
| 2023-07-11 | 4.65 | $55.00 | — |
| 2023-07-10 | 4.65 | $55.00 | — |
| 2023-07-07 | 4.65 | $55.00 | — |
| 2023-07-06 | 4.65 | $55.00 | — |
| 2023-07-05 | 4.65 | $55.00 | — |
| 2023-07-03 | 4.65 | $55.00 | — |
| 2023-06-30 | 4.65 | $55.00 | — |
| 2023-06-29 | 4.65 | $55.00 | — |
| 2023-06-28 | 4.65 | $55.00 | — |
| 2023-06-27 | 4.65 | $55.00 | — |
| 2023-06-26 | 4.65 | $55.00 | — |
| 2023-06-23 | 4.65 | $55.00 | — |
| 2023-06-22 | 4.65 | $55.00 | — |
| 2023-06-21 | 4.65 | $55.00 | — |
| 2023-06-20 | 4.65 | $55.00 | — |
| 2023-06-16 | 4.65 | $55.00 | — |
| 2023-06-15 | 4.65 | $55.00 | — |
| 2023-06-14 | 4.65 | $55.00 | — |
| 2023-06-13 | 4.65 | $55.00 | — |
| 2023-06-12 | 4.65 | $55.00 | — |
| 2023-06-09 | 4.65 | $55.00 | — |
| 2023-06-08 | 4.65 | $55.00 | — |
| 2023-06-07 | 4.65 | $55.00 | — |
| 2023-06-06 | 4.65 | $55.00 | — |
| 2023-06-05 | 4.65 | $55.00 | — |
| 2023-06-02 | 4.65 | $55.00 | — |
| 2023-06-01 | 4.65 | $55.00 | — |
| 2023-05-31 | 4.65 | $55.00 | — |
| 2023-05-30 | 4.65 | $55.00 | — |
| 2023-05-26 | 4.65 | $55.00 | — |
| 2023-05-25 | 4.65 | $55.00 | — |
| 2023-05-24 | 4.65 | $55.00 | — |
| 2023-05-23 | 4.65 | $55.00 | — |
| 2023-05-22 | 4.65 | $55.00 | — |
| 2023-05-19 | 4.65 | $55.00 | — |
| 2023-05-18 | 4.65 | $55.00 | — |
| 2023-05-17 | 4.65 | $55.00 | — |
| 2023-05-16 | 4.65 | $55.00 | — |
| 2023-05-15 | 4.65 | $55.00 | — |
| 2023-05-12 | 4.65 | $55.00 | — |
| 2023-05-11 | 4.65 | $55.00 | 105 |
| 2023-05-10 | 51.52 | $65.00 | — |
| 2023-05-09 | 51.52 | $65.00 | — |
| 2023-05-08 | 51.52 | $65.00 | — |
| 2023-05-05 | 51.52 | $65.00 | — |
| 2023-05-04 | 51.52 | $65.00 | — |
| 2023-05-03 | 51.52 | $65.00 | — |
| 2023-05-02 | 51.52 | $65.00 | — |
| 2023-05-01 | 51.52 | $65.00 | — |
| 2023-04-28 | 51.52 | $65.00 | — |
| 2023-04-27 | 51.52 | $65.00 | — |
| 2023-04-26 | 51.52 | $65.00 | — |
| 2023-04-25 | 51.52 | $65.00 | — |
| 2023-04-24 | 51.52 | $65.00 | — |
| 2023-04-21 | 51.52 | $65.00 | — |
| 2023-04-20 | 51.52 | $65.00 | — |
| 2023-04-19 | 51.52 | $65.00 | — |
| 2023-04-18 | 51.52 | $65.00 | — |
| 2023-04-17 | 51.52 | $65.00 | — |
| 2023-04-14 | 51.52 | $65.00 | — |
| 2023-04-13 | 51.52 | $65.00 | — |
| 2023-04-12 | 37.54 | $64.38 | — |
| 2023-04-11 | 51.70 | $65.00 | — |
| 2023-04-10 | 24.71 | $64.38 | — |
| 2023-04-06 | 52.67 | $65.00 | — |
| 2023-04-05 | 52.67 | $65.00 | — |
| 2023-04-04 | 52.67 | $65.00 | — |
| 2023-04-03 | 52.67 | $65.00 | — |
| 2023-03-31 | 52.67 | $65.00 | — |
| 2023-03-30 | 52.67 | $65.00 | — |
| 2023-03-29 | 52.67 | $65.00 | — |
| 2023-03-28 | 52.67 | $65.00 | — |
| 2023-03-27 | 52.67 | $65.00 | — |
| 2023-03-24 | 52.67 | $65.00 | — |
| 2023-03-23 | 52.67 | $65.00 | — |
| 2023-03-22 | 52.67 | $65.00 | — |
| 2023-03-21 | 52.67 | $65.00 | — |
| 2023-03-20 | 52.67 | $65.00 | — |
| 2023-03-17 | 52.67 | $65.00 | — |
| 2023-03-16 | 0.52 | $64.38 | — |
| 2023-03-15 | 0.52 | $64.38 | — |
| 2023-03-14 | 95.41 | $65.00 | — |
| 2023-03-13 | 95.41 | $65.00 | — |
| 2023-03-10 | 95.41 | $65.00 | — |
| 2023-03-09 | 95.41 | $65.00 | — |
| 2023-03-08 | 95.41 | $65.00 | — |
| 2023-03-07 | 95.41 | $65.00 | — |
| 2023-03-06 | 95.41 | $65.00 | — |
| 2023-03-03 | 95.41 | $65.00 | — |
| 2023-03-02 | 95.41 | $65.00 | — |
| 2023-03-01 | 95.41 | $65.00 | — |
| 2023-02-28 | 95.41 | $65.00 | — |
| 2023-02-27 | 95.41 | $65.00 | — |
| 2023-02-24 | 95.41 | $65.00 | — |
| 2023-02-23 | 95.41 | $65.00 | — |
| 2023-02-22 | 95.41 | $65.00 | — |
| 2023-02-21 | 95.41 | $65.00 | — |
| 2023-02-17 | 95.41 | $65.00 | — |
| 2023-02-16 | 95.41 | $65.00 | — |
| 2023-02-15 | 95.41 | $65.00 | — |
| 2023-02-14 | 95.41 | $65.00 | — |
| 2023-02-13 | 95.41 | $65.00 | — |
| 2023-02-10 | 95.41 | $65.00 | — |
| 2023-02-09 | 95.41 | $65.00 | — |
| 2023-02-08 | 95.41 | $65.00 | — |
| 2023-02-07 | 95.41 | $65.00 | — |
| 2023-02-06 | 95.41 | $65.00 | — |
| 2023-02-03 | 95.41 | $65.00 | — |
| 2023-02-02 | 95.41 | $65.00 | — |
| 2023-02-01 | 95.41 | $65.00 | — |
| 2023-01-31 | 95.41 | $65.00 | — |
| 2023-01-30 | 95.41 | $65.00 | — |
| 2023-01-27 | 95.41 | $65.00 | — |
| 2023-01-26 | 95.41 | $65.00 | — |
| 2023-01-25 | 95.41 | $65.00 | — |
| 2023-01-24 | 95.41 | $65.00 | — |
| 2023-01-23 | 95.41 | $65.00 | — |
| 2023-01-20 | 95.41 | $65.00 | — |
| 2023-01-19 | 95.41 | $65.00 | — |
| 2023-01-18 | 95.41 | $65.00 | — |
| 2023-01-17 | 95.41 | $65.00 | — |
| 2023-01-13 | 95.41 | $65.00 | — |
| 2023-01-12 | 95.41 | $65.00 | — |
| 2023-01-11 | 95.41 | $65.00 | — |
| 2023-01-10 | 95.41 | $65.00 | — |
| 2023-01-09 | 95.41 | $65.00 | — |
| 2023-01-06 | 95.41 | $65.00 | — |
| 2023-01-05 | 95.41 | $65.00 | — |
| 2023-01-04 | 95.41 | $65.00 | — |
| 2023-01-03 | 95.41 | $65.00 | — |
| 2022-12-30 | 95.41 | $65.00 | — |
| 2022-12-29 | 95.41 | $65.00 | — |
| 2022-12-28 | 95.41 | $65.00 | — |
| 2022-12-27 | 95.41 | $65.00 | — |
| 2022-12-23 | 95.41 | $65.00 | — |
| 2022-12-22 | 95.41 | $65.00 | — |
| 2022-12-21 | 95.41 | $65.00 | — |
| 2022-12-20 | 95.41 | $65.00 | — |
| 2022-12-19 | 95.41 | $65.00 | — |
| 2022-12-16 | 95.41 | $65.00 | — |
| 2022-12-15 | 95.41 | $65.00 | — |
| 2022-12-14 | 95.41 | $65.00 | — |
| 2022-12-13 | 95.41 | $65.00 | — |
| 2022-12-12 | 95.41 | $65.00 | — |
| 2022-12-09 | 95.41 | $65.00 | — |
| 2022-12-08 | 95.41 | $65.00 | — |
| 2022-12-07 | 95.41 | $65.00 | — |
| 2022-12-06 | 95.41 | $65.00 | — |
| 2022-12-05 | 95.41 | $65.00 | — |
| 2022-12-02 | 95.41 | $65.00 | — |
| 2022-12-01 | 95.41 | $65.00 | — |
| 2022-11-30 | 95.41 | $65.00 | — |
| 2022-11-29 | 95.41 | $65.00 | — |
| 2022-11-28 | 95.41 | $65.00 | — |
| 2022-11-25 | 95.41 | $65.00 | — |
| 2022-11-23 | 95.41 | $65.00 | — |
| 2022-11-22 | 95.41 | $65.00 | — |
| 2022-11-21 | 95.41 | $65.00 | — |
| 2022-11-18 | 95.41 | $65.00 | — |
| 2022-11-17 | 95.41 | $65.00 | — |
| 2022-11-16 | 95.41 | $65.00 | — |
| 2022-11-15 | 95.41 | $65.00 | — |
| 2022-11-14 | 95.41 | $65.00 | — |
| 2022-11-11 | 95.41 | $65.00 | — |
| 2022-11-10 | 95.41 | $65.00 | — |
| 2022-11-09 | 95.41 | $65.00 | — |
| 2022-11-08 | 95.41 | $65.00 | — |
| 2022-11-07 | 95.41 | $65.00 | — |
| 2022-11-04 | 95.41 | $65.00 | — |
| 2022-11-03 | 95.41 | $65.00 | — |
| 2022-11-02 | 95.41 | $65.00 | — |
| 2022-11-01 | 95.41 | $65.00 | — |
| 2022-10-31 | 95.41 | $65.00 | — |
| 2022-10-28 | 95.41 | $65.00 | — |
| 2022-10-27 | 95.41 | $65.00 | — |
| 2022-10-26 | 95.41 | $65.00 | — |
| 2022-10-25 | 95.41 | $65.00 | 300 |
| 2022-10-24 | 95.41 | $65.00 | — |
| 2022-10-21 | 95.41 | $65.00 | — |
| 2022-10-20 | 95.41 | $65.00 | — |
| 2022-10-19 | 95.41 | $65.00 | — |
| 2022-10-18 | 95.41 | $65.00 | — |
| 2022-10-17 | 95.41 | $65.00 | — |
| 2022-10-14 | 95.41 | $65.00 | — |
| 2022-10-13 | 95.41 | $65.00 | — |
| 2022-10-12 | 95.41 | $65.00 | — |
| 2022-10-11 | 95.41 | $65.00 | — |
| 2022-10-10 | 95.41 | $65.00 | — |
| 2022-10-07 | 95.41 | $65.00 | — |
| 2022-10-06 | 95.41 | $65.00 | — |
| 2022-10-05 | 95.41 | $65.00 | — |
| 2022-10-04 | 95.41 | $65.00 | — |
| 2022-10-03 | 95.41 | $65.00 | — |
| 2022-09-30 | 95.41 | $65.00 | — |
| 2022-09-29 | 95.41 | $65.00 | — |
| 2022-09-28 | 95.41 | $65.00 | — |
| 2022-09-27 | 95.41 | $65.00 | — |
| 2022-09-26 | 95.41 | $65.00 | — |
| 2022-09-23 | 95.41 | $65.00 | — |
| 2022-09-22 | 95.41 | $65.00 | — |
| 2022-09-21 | 95.41 | $65.00 | — |
| 2022-09-20 | 95.41 | $65.00 | — |
| 2022-09-19 | 95.41 | $65.00 | — |
| 2022-09-16 | 95.41 | $65.00 | — |
| 2022-09-15 | 95.41 | $65.00 | — |
| 2022-09-14 | 95.41 | $65.00 | — |
| 2022-09-13 | 95.41 | $65.00 | — |
| 2022-09-12 | 95.41 | $65.00 | — |
| 2022-09-09 | 95.41 | $65.00 | — |
| 2022-09-08 | 95.41 | $65.00 | — |
| 2022-09-07 | 95.41 | $65.00 | — |
| 2022-09-06 | 95.41 | $65.00 | — |
| 2022-09-02 | 95.41 | $65.00 | — |
| 2022-09-01 | 95.41 | $65.00 | — |
| 2022-08-31 | 95.41 | $65.00 | — |
| 2022-08-30 | 95.41 | $65.00 | — |
| 2022-08-29 | 95.41 | $65.00 | — |
| 2022-08-26 | 95.41 | $65.00 | — |
| 2022-08-25 | 95.41 | $65.00 | — |
| 2022-08-24 | 95.41 | $65.00 | — |
| 2022-08-23 | 95.41 | $65.00 | — |
| 2022-08-22 | 95.41 | $65.00 | — |
| 2022-08-19 | 95.41 | $65.00 | — |
| 2022-08-18 | 95.41 | $65.00 | — |
| 2022-08-17 | 95.41 | $65.00 | — |
| 2022-08-16 | 95.41 | $65.00 | — |
| 2022-08-15 | 95.41 | $65.00 | — |
| 2022-08-12 | 95.41 | $65.00 | — |
| 2022-08-11 | 95.41 | $65.00 | — |
| 2022-08-10 | 95.41 | $65.00 | — |
| 2022-08-09 | 95.41 | $65.00 | — |
| 2022-08-08 | 95.41 | $65.00 | 100 |
| 2022-08-05 | 95.41 | $65.00 | 100 |
| 2022-08-04 | 68.52 | $58.00 | — |
| 2022-08-03 | 68.52 | $58.00 | — |
| 2022-08-02 | 68.52 | $58.00 | — |
| 2022-08-01 | 68.52 | $58.00 | — |
| 2022-07-29 | 68.52 | $58.00 | — |
| 2022-07-28 | 68.52 | $58.00 | — |
| 2022-07-27 | 68.52 | $58.00 | — |
| 2022-07-26 | 68.52 | $58.00 | — |
| 2022-07-25 | 68.52 | $58.00 | — |
| 2022-07-22 | 68.52 | $58.00 | — |
| 2022-07-21 | 68.52 | $58.00 | — |
| 2022-07-20 | 68.52 | $58.00 | — |
| 2022-07-19 | 68.52 | $58.00 | — |
| 2022-07-18 | 68.52 | $58.00 | — |
| 2022-07-15 | 68.52 | $58.00 | — |
| 2022-07-14 | 68.52 | $58.00 | — |
| 2022-07-13 | 68.52 | $58.00 | — |
| 2022-07-12 | 68.52 | $58.00 | — |
| 2022-07-11 | 68.52 | $58.00 | — |
| 2022-07-08 | 68.52 | $58.00 | — |
| 2022-07-07 | 68.52 | $58.00 | — |
| 2022-07-06 | 68.52 | $58.00 | — |
| 2022-07-05 | 68.52 | $58.00 | — |
| 2022-07-01 | 68.52 | $58.00 | — |
| 2022-06-30 | 68.52 | $58.00 | — |
| 2022-06-29 | 68.52 | $58.00 | — |
| 2022-06-28 | 68.52 | $58.00 | 100 |
| 2022-06-27 | 54.91 | $56.56 | — |
| 2022-06-24 | 54.91 | $56.56 | — |
| 2022-06-23 | 54.91 | $56.56 | — |
| 2022-06-22 | 54.91 | $56.56 | — |
| 2022-06-21 | 54.91 | $56.56 | — |
| 2022-06-17 | 54.91 | $56.56 | — |
| 2022-06-16 | 54.91 | $56.56 | — |
| 2022-06-15 | 54.91 | $56.56 | — |
| 2022-06-14 | 54.91 | $56.56 | — |
| 2022-06-13 | 54.91 | $56.56 | — |
| 2022-06-10 | 54.91 | $56.56 | — |
| 2022-06-09 | 54.91 | $56.56 | — |
| 2022-06-08 | 54.91 | $56.56 | — |
| 2022-06-07 | 54.91 | $56.56 | — |
| 2022-06-06 | 54.91 | $56.56 | — |
| 2022-06-03 | 54.91 | $56.56 | 100 |
| 2022-06-02 | 67.82 | $58.00 | — |
| 2022-06-01 | 67.82 | $58.00 | — |
| 2022-05-31 | 67.82 | $58.00 | — |
| 2022-05-27 | 67.82 | $58.00 | — |
| 2022-05-26 | 67.82 | $58.00 | — |
| 2022-05-25 | 67.82 | $58.00 | — |
| 2022-05-24 | 67.82 | $58.00 | — |
| 2022-05-23 | 67.82 | $58.00 | — |
| 2022-05-20 | 67.82 | $58.00 | — |
| 2022-05-19 | 67.82 | $58.00 | — |
| 2022-05-18 | 67.82 | $58.00 | 300 |
| 2022-05-17 | 67.05 | $57.75 | — |
| 2022-05-16 | 67.05 | $57.75 | 300 |
| 2022-05-13 | 44.48 | $53.01 | — |
| 2022-05-12 | 44.48 | $53.01 | — |
| 2022-05-11 | 44.48 | $53.01 | — |
| 2022-05-10 | 83.88 | $56.80 | — |
| 2022-05-09 | 83.88 | $56.80 | — |
| 2022-05-06 | 83.88 | $56.80 | — |
| 2022-05-05 | 32.96 | $53.01 | — |
| 2022-05-04 | 32.96 | $53.01 | — |
| 2022-05-03 | 32.96 | $53.01 | — |
| 2022-05-02 | 32.96 | $53.01 | — |
| 2022-04-29 | 32.96 | $53.01 | — |
| 2022-04-28 | 32.96 | $53.01 | — |
| 2022-04-27 | 32.96 | $53.01 | — |
| 2022-04-26 | 32.96 | $53.01 | — |
| 2022-04-25 | 32.96 | $53.01 | — |
| 2022-04-22 | 32.96 | $53.01 | — |
| 2022-04-21 | 32.96 | $53.01 | — |
| 2022-04-20 | 32.96 | $53.01 | — |
| 2022-04-19 | 32.96 | $53.01 | — |
| 2022-04-18 | 32.96 | $53.01 | — |
| 2022-04-14 | 32.96 | $53.01 | — |
| 2022-04-13 | 32.96 | $53.01 | — |
| 2022-04-12 | 32.96 | $53.01 | — |
| 2022-04-11 | 32.96 | $53.01 | — |
| 2022-04-08 | 32.96 | $53.01 | — |
| 2022-04-07 | 32.96 | $53.01 | — |
| 2022-04-06 | 32.96 | $53.01 | — |
| 2022-04-05 | 32.96 | $53.01 | — |
| 2022-04-04 | 32.96 | $53.01 | — |
| 2022-04-01 | 32.96 | $53.01 | — |
| 2022-03-31 | 32.96 | $53.01 | — |
| 2022-03-30 | 32.96 | $53.01 | — |
| 2022-03-29 | 32.96 | $53.01 | — |
| 2022-03-28 | 32.96 | $53.01 | — |
| 2022-03-25 | 32.96 | $53.01 | — |
| 2022-03-24 | 32.96 | $53.01 | — |
| 2022-03-23 | 32.96 | $53.01 | — |
| 2022-03-22 | 32.96 | $53.01 | — |
| 2022-03-21 | 32.96 | $53.01 | — |
| 2022-03-18 | 32.96 | $53.01 | — |
| 2022-03-17 | 32.96 | $53.01 | — |
| 2022-03-16 | 32.96 | $53.01 | — |
| 2022-03-15 | 32.96 | $53.01 | — |
| 2022-03-14 | 32.96 | $53.01 | — |
| 2022-03-11 | 32.96 | $53.01 | — |
| 2022-03-10 | 32.96 | $53.01 | — |
| 2022-03-09 | 32.96 | $53.01 | — |
| 2022-03-08 | 32.96 | $53.01 | — |
| 2022-03-07 | 32.96 | $53.01 | — |
| 2022-03-04 | 32.96 | $53.01 | — |
| 2022-03-03 | 32.96 | $53.01 | 540 |
| 2022-03-02 | 68.29 | $59.25 | — |
| 2022-03-01 | 47.17 | $56.80 | — |
| 2022-02-28 | 47.17 | $56.80 | — |
| 2022-02-25 | 47.17 | $56.80 | — |
| 2022-02-24 | 47.17 | $56.80 | — |
| 2022-02-23 | 47.17 | $56.80 | — |
| 2022-02-22 | 47.17 | $56.80 | — |
| 2022-02-18 | 47.17 | $56.80 | — |
| 2022-02-17 | 47.17 | $56.80 | — |
| 2022-02-16 | 84.52 | $59.25 | — |
| 2022-02-15 | 37.53 | $56.80 | — |
| 2022-02-14 | 37.53 | $56.80 | — |
| 2022-02-11 | 37.53 | $56.80 | — |
| 2022-02-10 | 37.53 | $56.80 | — |
| 2022-02-09 | 37.53 | $56.80 | — |
| 2022-02-08 | 37.53 | $56.80 | — |
| 2022-02-07 | 37.53 | $56.80 | — |
| 2022-02-04 | 37.53 | $56.80 | — |
| 2022-02-03 | 37.53 | $56.80 | — |
| 2022-02-02 | 37.53 | $56.80 | — |
| 2022-02-01 | 37.53 | $56.80 | — |
| 2022-01-31 | 37.53 | $56.80 | — |
| 2022-01-28 | 37.53 | $56.80 | — |
| 2022-01-27 | 37.53 | $56.80 | — |
| 2022-01-26 | 37.53 | $56.80 | — |
| 2022-01-25 | 37.53 | $56.80 | — |
| 2022-01-24 | 37.53 | $56.80 | — |
| 2022-01-21 | 37.53 | $56.80 | — |
| 2022-01-20 | 37.53 | $56.80 | — |
| 2022-01-19 | 37.53 | $56.80 | — |
| 2022-01-18 | 37.53 | $56.80 | — |
| 2022-01-14 | 37.53 | $56.80 | — |
| 2022-01-13 | 37.53 | $56.80 | — |
| 2022-01-12 | 37.53 | $56.80 | — |
| 2022-01-11 | 37.53 | $56.80 | — |
| 2022-01-10 | 37.53 | $56.80 | — |
| 2022-01-07 | 37.53 | $56.80 | — |
| 2022-01-06 | 37.53 | $56.80 | — |
| 2022-01-05 | 37.53 | $56.80 | — |
| 2022-01-04 | 37.53 | $56.80 | — |
| 2022-01-03 | 37.53 | $56.80 | — |
| 2021-12-31 | 37.53 | $56.80 | — |
| 2021-12-30 | 37.53 | $56.80 | — |
| 2021-12-29 | 37.53 | $56.80 | — |
| 2021-12-28 | 37.53 | $56.80 | — |
| 2021-12-27 | 37.53 | $56.80 | — |
| 2021-12-23 | 37.53 | $56.80 | — |
| 2021-12-22 | 37.53 | $56.80 | — |
| 2021-12-21 | 37.53 | $56.80 | — |
| 2021-12-20 | 37.53 | $56.80 | — |
| 2021-12-17 | 61.52 | $59.25 | — |
| 2021-12-16 | 2.00 | $56.80 | — |
| 2021-12-15 | 2.00 | $56.80 | — |
| 2021-12-14 | 2.00 | $56.80 | — |
| 2021-12-13 | 2.00 | $56.80 | — |
| 2021-12-10 | 2.00 | $56.80 | — |
| 2021-12-09 | 2.00 | $56.80 | — |
| 2021-12-08 | 2.00 | $56.80 | — |
| 2021-12-07 | 2.00 | $56.80 | — |
| 2021-12-06 | 2.00 | $56.80 | 200 |
| 2021-12-03 | 79.48 | $59.25 | — |
| 2021-12-02 | 79.48 | $59.25 | — |
| 2021-12-01 | 79.48 | $59.25 | — |
| 2021-11-30 | 79.48 | $59.25 | — |
| 2021-11-29 | 79.48 | $59.25 | — |
| 2021-11-26 | 79.48 | $59.25 | — |
| 2021-11-24 | 79.48 | $59.25 | — |
| 2021-11-23 | 79.48 | $59.25 | — |
| 2021-11-22 | 79.48 | $59.25 | — |
| 2021-11-19 | 79.48 | $59.25 | — |
| 2021-11-18 | 79.48 | $59.25 | — |
| 2021-11-17 | 79.48 | $59.25 | — |
| 2021-11-16 | 79.48 | $59.25 | — |
| 2021-11-15 | 79.48 | $59.25 | — |
| 2021-11-12 | 79.48 | $59.25 | — |
| 2021-11-11 | 79.48 | $59.25 | — |
| 2021-11-10 | 79.48 | $59.25 | — |
| 2021-11-09 | 79.48 | $59.25 | — |
| 2021-11-08 | 79.48 | $59.25 | — |
| 2021-11-05 | 79.48 | $59.25 | — |
| 2021-11-04 | 79.48 | $59.25 | — |
| 2021-11-03 | 79.48 | $59.25 | — |
| 2021-11-02 | 79.48 | $59.25 | — |
| 2021-11-01 | 79.48 | $59.25 | — |
| 2021-10-29 | 79.48 | $59.25 | — |
| 2021-10-28 | 79.48 | $59.25 | — |
| 2021-10-27 | 79.48 | $59.25 | — |
| 2021-10-26 | 79.48 | $59.25 | — |
| 2021-10-25 | 79.48 | $59.25 | — |
| 2021-10-22 | 79.48 | $59.25 | — |
| 2021-10-21 | 79.48 | $59.25 | — |
| 2021-10-20 | 79.48 | $59.25 | — |
| 2021-10-19 | 79.48 | $59.25 | — |
| 2021-10-18 | 79.48 | $59.25 | — |
| 2021-10-15 | 79.48 | $59.25 | — |
| 2021-10-14 | 79.48 | $59.25 | — |
| 2021-10-13 | 79.48 | $59.25 | — |
| 2021-10-12 | 79.48 | $59.25 | — |
| 2021-10-11 | 79.48 | $59.25 | — |
| 2021-10-08 | 79.48 | $59.25 | — |
| 2021-10-07 | 79.48 | $59.25 | — |
| 2021-10-06 | 79.48 | $59.25 | — |
| 2021-10-05 | 79.48 | $59.25 | — |
| 2021-10-04 | 79.48 | $59.25 | — |
| 2021-10-01 | 79.48 | $59.25 | — |
| 2021-09-30 | 79.48 | $59.25 | — |
| 2021-09-29 | 79.48 | $59.25 | — |
| 2021-09-28 | 79.48 | $59.25 | — |
| 2021-09-27 | 79.48 | $59.25 | — |
| 2021-09-24 | 79.48 | $59.25 | — |
| 2021-09-23 | 79.48 | $59.25 | — |
| 2021-09-22 | 79.48 | $59.25 | — |
| 2021-09-21 | 79.48 | $59.25 | — |
| 2021-09-20 | 79.48 | $59.25 | — |
| 2021-09-17 | 79.48 | $59.25 | — |
| 2021-09-16 | 79.48 | $59.25 | — |
| 2021-09-15 | 79.48 | $59.25 | — |
| 2021-09-14 | 79.48 | $59.25 | — |
| 2021-09-13 | 79.48 | $59.25 | — |
| 2021-09-10 | 79.48 | $59.25 | — |
| 2021-09-09 | 79.48 | $59.25 | — |
| 2021-09-08 | 79.48 | $59.25 | — |
| 2021-09-07 | 79.48 | $59.25 | 100 |
| 2021-09-03 | 75.70 | $59.00 | — |
| 2021-09-02 | 75.70 | $59.00 | — |
| 2021-09-01 | 75.70 | $59.00 | — |
| 2021-08-31 | 75.70 | $59.00 | — |
| 2021-08-30 | 75.70 | $59.00 | — |
| 2021-08-27 | 75.70 | $59.00 | — |
| 2021-08-26 | 75.70 | $59.00 | — |
| 2021-08-25 | 75.70 | $59.00 | — |
| 2021-08-24 | 75.70 | $59.00 | — |
| 2021-08-23 | 75.70 | $59.00 | — |
| 2021-08-20 | 75.70 | $59.00 | — |
| 2021-08-19 | 75.70 | $59.00 | — |
| 2021-08-18 | 75.70 | $59.00 | — |
| 2021-08-17 | 75.70 | $59.00 | — |
| 2021-08-16 | 75.70 | $59.00 | — |
| 2021-08-13 | 75.70 | $59.00 | — |
| 2021-08-12 | 75.70 | $59.00 | — |
| 2021-08-11 | 75.70 | $59.00 | — |
| 2021-08-10 | 75.70 | $59.00 | — |
| 2021-08-09 | 75.70 | $59.00 | — |
| 2021-08-06 | 75.70 | $59.00 | — |
| 2021-08-05 | 75.70 | $59.00 | — |
| 2021-08-04 | 75.70 | $59.00 | — |
| 2021-08-03 | 75.70 | $59.00 | — |
| 2021-08-02 | 75.70 | $59.00 | — |
| 2021-07-30 | 75.70 | $59.00 | — |
| 2021-07-29 | 75.70 | $59.00 | — |
| 2021-07-28 | 75.70 | $59.00 | — |
| 2021-07-27 | 75.70 | $59.00 | — |
| 2021-07-26 | 75.70 | $59.00 | — |
| 2021-07-23 | 75.70 | $59.00 | — |
| 2021-07-22 | 75.70 | $59.00 | — |
| 2021-07-21 | 75.70 | $59.00 | — |
| 2021-07-20 | 75.70 | $59.00 | — |
| 2021-07-19 | 75.70 | $59.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$80.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $80.00 | — |
| 2026-07-13 | 0.00 | $80.00 | 500 |
| 2026-02-24 | 0.00 | $50.00 | — |
| 2026-02-23 | 0.00 | $50.00 | — |
| 2026-02-20 | 0.00 | $50.00 | — |
| 2026-02-19 | 0.00 | $50.00 | — |
| 2026-02-18 | 0.00 | $50.00 | — |
| 2026-02-17 | 0.00 | $50.00 | — |
| 2026-02-13 | 0.00 | $50.00 | — |
| 2026-02-12 | 0.00 | $50.00 | — |
| 2026-02-11 | 0.00 | $50.00 | — |
| 2026-02-10 | 0.00 | $50.00 | — |
| 2026-02-09 | 0.00 | $50.00 | — |
| 2026-02-06 | 0.00 | $50.00 | — |
| 2026-02-05 | 0.00 | $50.00 | 68 |
| 2026-02-04 | 0.00 | $50.00 | 68 |
| 2026-02-03 | 0.00 | $50.00 | 68 |
| 2026-02-02 | 0.00 | $50.00 | 68 |
| 2026-01-30 | 0.00 | $50.00 | — |
| 2026-01-29 | 0.00 | $50.00 | 68 |
| 2026-01-28 | 0.00 | $50.00 | 131 |
| 2025-11-24 | 0.00 | $45.00 | 68 |
| 2025-11-21 | 0.00 | $45.00 | 68 |
| 2025-11-20 | 0.00 | $45.00 | 68 |
| 2025-11-19 | 0.00 | $45.00 | 68 |
| 2025-11-18 | 0.00 | $45.00 | 68 |
| 2025-11-17 | 0.00 | $45.00 | 68 |
| 2025-11-14 | 0.00 | $45.00 | 68 |
| 2025-11-13 | 0.00 | $45.00 | 68 |
| 2025-11-12 | 0.00 | $45.00 | 68 |
| 2025-11-11 | 0.00 | $45.00 | 68 |
| 2025-11-10 | 0.00 | $45.00 | 68 |
| 2025-11-07 | 0.00 | $45.00 | 68 |
| 2025-11-06 | 0.00 | $45.00 | 68 |
| 2025-11-05 | 0.00 | $45.00 | 68 |
| 2025-11-04 | 0.00 | $45.00 | 68 |
| 2025-11-03 | 0.00 | $45.00 | 68 |
| 2025-10-31 | 0.00 | $45.00 | 400 |
| 2025-10-30 | 0.00 | $45.00 | 68 |
| 2025-10-29 | 0.00 | $45.00 | 400 |
| 2024-12-26 | 0.00 | $32.50 | — |
| 2024-12-24 | 0.00 | $32.50 | — |
| 2024-12-23 | 0.00 | $32.50 | — |
| 2024-12-20 | 0.00 | $32.50 | — |
| 2024-12-19 | 0.00 | $32.50 | — |
| 2024-12-18 | 0.00 | $32.50 | — |
| 2024-12-17 | 0.00 | $32.50 | — |
| 2024-12-16 | 0.00 | $32.50 | — |
| 2024-12-13 | 0.00 | $32.50 | — |
| 2024-12-12 | 0.00 | $32.50 | — |
| 2024-12-11 | 0.00 | $32.50 | — |
| 2024-12-10 | 0.00 | $32.50 | — |
| 2024-12-09 | 0.00 | $32.50 | — |
| 2024-12-06 | 0.00 | $32.50 | — |
| 2024-12-05 | 0.00 | $32.50 | — |
| 2024-12-04 | 0.00 | $32.50 | — |
| 2024-12-03 | 0.00 | $32.50 | — |
| 2024-12-02 | 0.00 | $32.50 | — |
| 2024-11-29 | 0.00 | $32.50 | 137 |
| 2024-05-09 | 0.00 | $30.02 | — |
| 2024-05-08 | 0.00 | $30.02 | — |
| 2024-05-07 | 0.00 | $30.02 | — |
| 2024-05-06 | 0.00 | $30.02 | — |
| 2024-05-03 | 0.00 | $30.02 | — |
| 2024-05-02 | 0.00 | $30.02 | — |
| 2024-05-01 | 0.00 | $30.02 | — |
| 2024-04-30 | 0.00 | $30.02 | — |
| 2024-04-29 | 0.00 | $30.02 | — |
| 2024-04-26 | 0.00 | $30.02 | — |
| 2024-04-25 | 0.00 | $30.02 | — |
| 2024-04-24 | 0.00 | $30.02 | — |
| 2024-04-23 | 0.00 | $30.02 | — |
| 2024-04-22 | 0.00 | $30.02 | — |
| 2024-04-19 | 0.00 | $30.02 | — |
| 2024-04-18 | 0.00 | $30.02 | — |
| 2024-04-17 | 0.00 | $30.02 | — |
| 2024-04-16 | 0.00 | $30.02 | — |
| 2024-04-15 | 0.00 | $30.02 | 300 |
| 2023-11-21 | -100.00 | $30.00 | — |
| 2023-11-20 | -100.00 | $30.00 | — |
| 2023-11-17 | -100.00 | $30.00 | — |
| 2023-11-16 | -100.00 | $30.00 | — |
| 2023-11-15 | -100.00 | $30.00 | — |
| 2023-11-14 | -100.00 | $30.00 | — |
| 2023-11-13 | -100.00 | $30.00 | — |
| 2023-11-10 | -100.00 | $30.00 | — |
| 2023-11-09 | -100.00 | $30.00 | — |
| 2023-11-08 | -100.00 | $30.00 | — |
| 2023-11-07 | -100.00 | $30.00 | — |
| 2023-11-06 | -100.00 | $30.00 | — |
| 2023-11-03 | -100.00 | $30.00 | — |
| 2023-11-02 | -100.00 | $30.00 | — |
| 2023-11-01 | -100.00 | $30.00 | — |
| 2023-10-31 | -100.00 | $30.00 | — |
| 2023-10-30 | -100.00 | $30.00 | — |
| 2023-10-27 | -100.00 | $30.00 | — |
| 2023-10-26 | -100.00 | $30.00 | 300 |
| 2023-10-11 | -100.00 | $40.00 | — |
| 2023-10-10 | -100.00 | $40.00 | — |
| 2023-10-09 | -100.00 | $40.00 | — |
| 2023-10-06 | -100.00 | $40.00 | — |
| 2023-10-05 | -100.00 | $40.00 | — |
| 2023-10-04 | -100.00 | $40.00 | — |
| 2023-10-03 | -100.00 | $40.00 | — |
| 2023-10-02 | -100.00 | $40.00 | — |
| 2023-09-29 | -100.00 | $40.00 | — |
| 2023-09-28 | -100.00 | $40.00 | — |
| 2023-09-27 | -100.00 | $40.00 | — |
| 2023-09-26 | -100.00 | $40.00 | — |
| 2023-09-25 | -100.00 | $40.00 | — |
| 2023-09-22 | -100.00 | $40.00 | — |
| 2023-09-21 | -100.00 | $40.00 | — |
| 2023-09-20 | -100.00 | $40.00 | — |
| 2023-09-19 | -100.00 | $40.00 | — |
| 2023-09-18 | -100.00 | $40.00 | — |
| 2023-09-15 | -100.00 | $40.00 | 204 |
| 2023-06-07 | -100.00 | $55.00 | — |
| 2023-06-06 | -100.00 | $55.00 | — |
| 2023-06-05 | -100.00 | $55.00 | — |
| 2023-06-02 | -100.00 | $55.00 | — |
| 2023-06-01 | -100.00 | $55.00 | — |
| 2023-05-31 | -100.00 | $55.00 | — |
| 2023-05-30 | -100.00 | $55.00 | — |
| 2023-05-26 | -100.00 | $55.00 | — |
| 2023-05-25 | -100.00 | $55.00 | — |
| 2023-05-24 | -100.00 | $55.00 | — |
| 2023-05-23 | -100.00 | $55.00 | — |
| 2023-05-22 | -100.00 | $55.00 | — |
| 2023-05-19 | -100.00 | $55.00 | — |
| 2023-05-18 | -100.00 | $55.00 | — |
| 2023-05-17 | -100.00 | $55.00 | — |
| 2023-05-16 | -100.00 | $55.00 | — |
| 2023-05-15 | -100.00 | $55.00 | — |
| 2023-05-12 | -100.00 | $55.00 | — |
| 2023-05-11 | -100.00 | $55.00 | 105 |
| 2023-05-09 | 0.00 | $65.00 | — |
| 2023-05-08 | 0.00 | $65.00 | — |
| 2023-05-05 | 0.00 | $65.00 | — |
| 2023-05-04 | 0.00 | $65.00 | — |
| 2023-05-03 | 0.00 | $65.00 | — |
| 2023-05-02 | 0.00 | $65.00 | — |
| 2023-05-01 | 0.00 | $65.00 | — |
| 2023-04-28 | 0.00 | $65.00 | — |
| 2023-04-27 | 0.00 | $65.00 | — |
| 2023-04-26 | 0.00 | $65.00 | — |
| 2023-04-25 | 0.00 | $65.00 | — |
| 2023-04-24 | 0.00 | $65.00 | — |
| 2023-04-21 | 0.00 | $65.00 | — |
| 2023-04-20 | 0.00 | $65.00 | — |
| 2023-04-19 | 0.00 | $65.00 | — |
| 2023-04-18 | 0.00 | $65.00 | — |
| 2023-04-17 | 0.00 | $65.00 | — |
| 2023-04-14 | 0.00 | $65.00 | — |
| 2023-04-13 | 0.00 | $65.00 | — |
| 2023-04-12 | -100.00 | $64.38 | — |
| 2023-04-11 | 0.00 | $65.00 | — |
| 2023-04-10 | -100.00 | $64.38 | — |
| 2023-04-06 | 0.00 | $65.00 | — |
| 2023-04-05 | 0.00 | $65.00 | — |
| 2023-04-04 | 0.00 | $65.00 | — |
| 2023-04-03 | 0.00 | $65.00 | — |
| 2023-03-31 | 0.00 | $65.00 | — |
| 2023-03-30 | 0.00 | $65.00 | — |
| 2023-03-29 | 0.00 | $65.00 | — |
| 2023-03-28 | 0.00 | $65.00 | — |
| 2023-03-27 | 0.00 | $65.00 | — |
| 2023-03-24 | 0.00 | $65.00 | — |
| 2023-03-23 | 0.00 | $65.00 | — |
| 2023-03-22 | 0.00 | $65.00 | — |
| 2023-03-21 | 0.00 | $65.00 | — |
| 2023-03-20 | 0.00 | $65.00 | — |
| 2023-03-17 | 0.00 | $65.00 | — |
| 2023-03-16 | -100.00 | $64.38 | — |
| 2023-03-15 | -100.00 | $64.38 | — |
| 2022-08-31 | 0.00 | $65.00 | — |
| 2022-08-30 | 0.00 | $65.00 | — |
| 2022-08-29 | 0.00 | $65.00 | — |
| 2022-08-26 | 0.00 | $65.00 | — |
| 2022-08-25 | 0.00 | $65.00 | — |
| 2022-08-24 | 0.00 | $65.00 | — |
| 2022-08-23 | 0.00 | $65.00 | — |
| 2022-08-22 | 0.00 | $65.00 | — |
| 2022-08-19 | 0.00 | $65.00 | — |
| 2022-08-18 | 0.00 | $65.00 | — |
| 2022-08-17 | 0.00 | $65.00 | — |
| 2022-08-16 | 0.00 | $65.00 | — |
| 2022-08-15 | 0.00 | $65.00 | — |
| 2022-08-12 | 0.00 | $65.00 | — |
| 2022-08-11 | 0.00 | $65.00 | — |
| 2022-08-10 | 0.00 | $65.00 | — |
| 2022-08-09 | 0.00 | $65.00 | — |
| 2022-08-08 | 0.00 | $65.00 | 100 |
| 2022-08-05 | 0.00 | $65.00 | 100 |
| 2022-07-25 | 0.00 | $58.00 | — |
| 2022-07-22 | 0.00 | $58.00 | — |
| 2022-07-21 | 0.00 | $58.00 | — |
| 2022-07-20 | 0.00 | $58.00 | — |
| 2022-07-19 | 0.00 | $58.00 | — |
| 2022-07-18 | 0.00 | $58.00 | — |
| 2022-07-15 | 0.00 | $58.00 | — |
| 2022-07-14 | 0.00 | $58.00 | — |
| 2022-07-13 | 0.00 | $58.00 | — |
| 2022-07-12 | 0.00 | $58.00 | — |
| 2022-07-11 | 0.00 | $58.00 | — |
| 2022-07-08 | 0.00 | $58.00 | — |
| 2022-07-07 | 0.00 | $58.00 | — |
| 2022-07-06 | 0.00 | $58.00 | — |
| 2022-07-05 | 0.00 | $58.00 | — |
| 2022-07-01 | 0.00 | $58.00 | — |
| 2022-06-30 | 0.00 | $58.00 | — |
| 2022-06-29 | 0.00 | $58.00 | — |
| 2022-06-28 | 0.00 | $58.00 | 100 |
| 2022-06-27 | -100.00 | $56.56 | — |
| 2022-06-24 | -100.00 | $56.56 | — |
| 2022-06-23 | -100.00 | $56.56 | — |
| 2022-06-22 | -100.00 | $56.56 | — |
| 2022-06-21 | -100.00 | $56.56 | — |
| 2022-06-17 | -100.00 | $56.56 | — |
| 2022-06-16 | -100.00 | $56.56 | — |
| 2022-06-15 | -100.00 | $56.56 | — |
| 2022-06-14 | -100.00 | $56.56 | — |
| 2022-06-13 | -100.00 | $56.56 | — |
| 2022-06-10 | -28.86 | $56.56 | — |
| 2022-06-09 | -28.86 | $56.56 | — |
| 2022-06-08 | -28.86 | $56.56 | — |
| 2022-06-07 | -28.86 | $56.56 | — |
| 2022-06-06 | -28.86 | $56.56 | — |
| 2022-06-03 | -28.86 | $56.56 | 100 |
| 2022-06-02 | 0.00 | $58.00 | — |
| 2022-06-01 | 0.00 | $58.00 | — |
| 2022-05-31 | 0.00 | $58.00 | — |
| 2022-05-27 | 0.00 | $58.00 | — |
| 2022-05-26 | 0.00 | $58.00 | — |
| 2022-05-25 | 0.00 | $58.00 | — |
| 2022-05-24 | 0.00 | $58.00 | — |
| 2022-05-23 | 0.00 | $58.00 | — |
| 2022-05-20 | 0.00 | $58.00 | — |
| 2022-05-19 | 0.00 | $58.00 | — |
| 2022-05-18 | 0.00 | $58.00 | 300 |
| 2022-05-17 | 0.00 | $57.75 | — |
| 2022-05-16 | 0.00 | $57.75 | 300 |
| 2022-05-13 | -100.00 | $53.01 | — |
| 2022-05-12 | -100.00 | $53.01 | — |
| 2022-05-11 | -100.00 | $53.01 | — |
| 2022-05-10 | 0.00 | $56.80 | — |
| 2022-05-09 | 0.00 | $56.80 | — |
| 2022-05-06 | 0.00 | $56.80 | — |
| 2022-03-30 | 0.00 | $53.01 | — |
| 2022-03-29 | -99.84 | $53.01 | — |
| 2022-03-28 | -99.84 | $53.01 | — |
| 2022-03-25 | -99.84 | $53.01 | — |
| 2022-03-24 | -99.84 | $53.01 | — |
| 2022-03-23 | -99.84 | $53.01 | — |
| 2022-03-22 | -99.84 | $53.01 | — |
| 2022-03-21 | -99.84 | $53.01 | — |
| 2022-03-18 | -99.84 | $53.01 | — |
| 2022-03-17 | -99.84 | $53.01 | — |
| 2022-03-16 | -99.84 | $53.01 | — |
| 2022-03-15 | -99.84 | $53.01 | — |
| 2022-03-14 | -99.84 | $53.01 | — |
| 2022-03-11 | -99.84 | $53.01 | — |
| 2022-03-10 | -99.84 | $53.01 | — |
| 2022-03-09 | -99.84 | $53.01 | — |
| 2022-03-08 | -99.84 | $53.01 | — |
| 2022-03-07 | -99.84 | $53.01 | — |
| 2022-03-04 | -99.84 | $53.01 | — |
| 2022-03-03 | -99.84 | $53.01 | 540 |
| 2022-03-02 | 0.00 | $59.25 | — |
| 2022-03-01 | -100.00 | $56.80 | — |
| 2022-02-28 | -100.00 | $56.80 | — |
| 2022-02-25 | -100.00 | $56.80 | — |
| 2022-02-24 | -100.00 | $56.80 | — |
| 2022-02-23 | -100.00 | $56.80 | — |
| 2022-02-22 | -100.00 | $56.80 | — |
| 2022-02-18 | -100.00 | $56.80 | — |
| 2022-02-17 | -100.00 | $56.80 | — |
| 2022-02-16 | 0.00 | $59.25 | — |
| 2022-01-14 | -100.00 | $56.80 | — |
| 2022-01-13 | -100.00 | $56.80 | — |
| 2022-01-12 | -100.00 | $56.80 | — |
| 2022-01-11 | -100.00 | $56.80 | — |
| 2022-01-10 | -100.00 | $56.80 | — |
| 2022-01-07 | -100.00 | $56.80 | — |
| 2022-01-06 | -100.00 | $56.80 | — |
| 2022-01-05 | -100.00 | $56.80 | — |
| 2022-01-04 | -100.00 | $56.80 | — |
| 2022-01-03 | -100.00 | $56.80 | — |
| 2021-12-31 | -100.00 | $56.80 | — |
| 2021-12-30 | -100.00 | $56.80 | — |
| 2021-12-29 | -100.00 | $56.80 | — |
| 2021-12-28 | -100.00 | $56.80 | — |
| 2021-12-27 | -100.00 | $56.80 | — |
| 2021-12-23 | -100.00 | $56.80 | — |
| 2021-12-22 | -100.00 | $56.80 | — |
| 2021-12-21 | -100.00 | $56.80 | — |
| 2021-12-20 | -100.00 | $56.80 | — |
| 2021-12-17 | 0.00 | $59.25 | — |
| 2021-12-16 | -100.00 | $56.80 | — |
| 2021-12-15 | -100.00 | $56.80 | — |
| 2021-12-14 | -100.00 | $56.80 | — |
| 2021-12-13 | -100.00 | $56.80 | — |
| 2021-12-10 | -100.00 | $56.80 | — |
| 2021-12-09 | -100.00 | $56.80 | — |
| 2021-12-08 | -100.00 | $56.80 | — |
| 2021-12-07 | -100.00 | $56.80 | — |
| 2021-12-06 | -100.00 | $56.80 | 200 |
| 2021-10-01 | 0.00 | $59.25 | — |
| 2021-09-30 | 0.00 | $59.25 | — |
| 2021-09-29 | 0.00 | $59.25 | — |
| 2021-09-28 | 0.00 | $59.25 | — |
| 2021-09-27 | 0.00 | $59.25 | — |
| 2021-09-24 | 0.00 | $59.25 | — |
| 2021-09-23 | 0.00 | $59.25 | — |
| 2021-09-22 | 0.00 | $59.25 | — |
| 2021-09-21 | 0.00 | $59.25 | — |
| 2021-09-20 | 0.00 | $59.25 | — |
| 2021-09-17 | 0.00 | $59.25 | — |
| 2021-09-16 | 0.00 | $59.25 | — |
| 2021-09-15 | 0.00 | $59.25 | — |
| 2021-09-14 | 0.00 | $59.25 | — |
| 2021-09-13 | 0.00 | $59.25 | — |
| 2021-09-10 | 0.00 | $59.25 | — |
| 2021-09-09 | 0.00 | $59.25 | — |
| 2021-09-08 | 0.00 | $59.25 | — |
| 2021-09-07 | 0.00 | $59.25 | 100 |
| 2021-07-22 | -100.00 | $59.00 | — |
| 2021-07-21 | -100.00 | $59.00 | — |
| 2021-07-20 | -100.00 | $59.00 | — |
| 2021-07-19 | -100.00 | $59.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$80.00
Average Directional Index - Detailed Analysis
Minimum
17.20
Average
75.16
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $80.00 | — |
| 2026-07-13 | 100.00 | $80.00 | 500 |
| 2026-07-10 | 100.00 | $50.00 | — |
| 2026-07-09 | 100.00 | $50.00 | — |
| 2026-07-08 | 100.00 | $50.00 | — |
| 2026-07-07 | 100.00 | $50.00 | — |
| 2026-07-06 | 100.00 | $50.00 | — |
| 2026-07-02 | 100.00 | $50.00 | — |
| 2026-07-01 | 100.00 | $50.00 | — |
| 2026-06-30 | 100.00 | $50.00 | — |
| 2026-06-29 | 100.00 | $50.00 | — |
| 2026-06-26 | 100.00 | $50.00 | — |
| 2026-06-25 | 100.00 | $50.00 | — |
| 2026-06-24 | 100.00 | $50.00 | — |
| 2026-06-23 | 100.00 | $50.00 | — |
| 2026-06-22 | 100.00 | $50.00 | — |
| 2026-06-18 | 100.00 | $50.00 | — |
| 2026-06-17 | 100.00 | $50.00 | — |
| 2026-06-16 | 100.00 | $50.00 | — |
| 2026-06-15 | 100.00 | $50.00 | — |
| 2026-06-12 | 100.00 | $50.00 | — |
| 2026-06-11 | 100.00 | $50.00 | — |
| 2026-06-10 | 100.00 | $50.00 | — |
| 2026-06-09 | 100.00 | $50.00 | — |
| 2026-06-08 | 100.00 | $50.00 | — |
| 2026-06-05 | 100.00 | $50.00 | — |
| 2026-06-04 | 100.00 | $50.00 | — |
| 2026-06-03 | 100.00 | $50.00 | — |
| 2026-06-02 | 100.00 | $50.00 | — |
| 2026-06-01 | 100.00 | $50.00 | — |
| 2026-05-29 | 100.00 | $50.00 | — |
| 2026-05-28 | 100.00 | $50.00 | — |
| 2026-05-27 | 100.00 | $50.00 | — |
| 2026-05-26 | 100.00 | $50.00 | — |
| 2026-05-22 | 100.00 | $50.00 | — |
| 2026-05-21 | 100.00 | $50.00 | — |
| 2026-05-20 | 100.00 | $50.00 | — |
| 2026-05-19 | 100.00 | $50.00 | — |
| 2026-05-18 | 100.00 | $50.00 | — |
| 2026-05-15 | 100.00 | $50.00 | — |
| 2026-05-14 | 100.00 | $50.00 | — |
| 2026-05-13 | 100.00 | $50.00 | — |
| 2026-05-12 | 100.00 | $50.00 | — |
| 2026-05-11 | 100.00 | $50.00 | — |
| 2026-05-08 | 100.00 | $50.00 | — |
| 2026-05-07 | 100.00 | $50.00 | — |
| 2026-05-06 | 100.00 | $50.00 | — |
| 2026-05-05 | 100.00 | $50.00 | — |
| 2026-05-04 | 100.00 | $50.00 | — |
| 2026-05-01 | 100.00 | $50.00 | — |
| 2026-04-30 | 100.00 | $50.00 | — |
| 2026-04-29 | 100.00 | $50.00 | — |
| 2026-04-28 | 100.00 | $50.00 | — |
| 2026-04-27 | 100.00 | $50.00 | — |
| 2026-04-24 | 100.00 | $50.00 | — |
| 2026-04-23 | 100.00 | $50.00 | — |
| 2026-04-22 | 100.00 | $50.00 | — |
| 2026-04-21 | 100.00 | $50.00 | — |
| 2026-04-20 | 100.00 | $50.00 | 68 |
| 2026-04-17 | 100.00 | $50.00 | — |
| 2026-04-16 | 100.00 | $50.00 | — |
| 2026-04-15 | 100.00 | $50.00 | 68 |
| 2026-04-14 | 100.00 | $50.00 | — |
| 2026-04-13 | 100.00 | $50.00 | — |
| 2026-04-10 | 100.00 | $50.00 | 68 |
| 2026-04-09 | 100.00 | $50.00 | 68 |
| 2026-04-08 | 100.00 | $50.00 | — |
| 2026-04-07 | 100.00 | $50.00 | — |
| 2026-04-06 | 100.00 | $50.00 | — |
| 2026-04-02 | 100.00 | $50.00 | — |
| 2026-04-01 | 100.00 | $50.00 | 68 |
| 2026-03-31 | 100.00 | $50.00 | — |
| 2026-03-30 | 100.00 | $50.00 | 68 |
| 2026-03-27 | 100.00 | $50.00 | 68 |
| 2026-03-26 | 100.00 | $50.00 | 68 |
| 2026-03-25 | 100.00 | $50.00 | — |
| 2026-03-24 | 100.00 | $50.00 | — |
| 2026-03-23 | 100.00 | $50.00 | — |
| 2026-03-20 | 100.00 | $50.00 | 68 |
| 2026-03-19 | 100.00 | $50.00 | — |
| 2026-03-18 | 100.00 | $50.00 | — |
| 2026-03-17 | 100.00 | $50.00 | — |
| 2026-03-16 | 100.00 | $50.00 | — |
| 2026-03-13 | 100.00 | $50.00 | — |
| 2026-03-12 | 100.00 | $50.00 | — |
| 2026-03-11 | 100.00 | $50.00 | — |
| 2026-03-10 | 100.00 | $50.00 | — |
| 2026-03-09 | 100.00 | $50.00 | — |
| 2026-03-06 | 100.00 | $50.00 | — |
| 2026-03-05 | 100.00 | $50.00 | — |
| 2026-03-04 | 100.00 | $50.00 | 68 |
| 2026-03-03 | 100.00 | $50.00 | — |
| 2026-03-02 | 100.00 | $50.00 | — |
| 2026-02-27 | 100.00 | $50.00 | — |
| 2026-02-26 | 100.00 | $50.00 | — |
| 2026-02-25 | 100.00 | $50.00 | — |
| 2026-02-24 | 100.00 | $50.00 | — |
| 2026-02-23 | 100.00 | $50.00 | — |
| 2026-02-20 | 100.00 | $50.00 | — |
| 2026-02-19 | 100.00 | $50.00 | — |
| 2026-02-18 | 100.00 | $50.00 | — |
| 2026-02-17 | 100.00 | $50.00 | — |
| 2026-02-13 | 100.00 | $50.00 | — |
| 2026-02-12 | 100.00 | $50.00 | — |
| 2026-02-11 | 100.00 | $50.00 | — |
| 2026-02-10 | 100.00 | $50.00 | — |
| 2026-02-09 | 100.00 | $50.00 | — |
| 2026-02-06 | 100.00 | $50.00 | — |
| 2026-02-05 | 100.00 | $50.00 | 68 |
| 2026-02-04 | 100.00 | $50.00 | 68 |
| 2026-02-03 | 100.00 | $50.00 | 68 |
| 2026-02-02 | 100.00 | $50.00 | 68 |
| 2026-01-30 | 100.00 | $50.00 | — |
| 2026-01-29 | 100.00 | $50.00 | 68 |
| 2026-01-28 | 100.00 | $50.00 | 131 |
| 2026-01-27 | 100.00 | $45.00 | 68 |
| 2026-01-26 | 100.00 | $45.00 | 68 |
| 2026-01-23 | 100.00 | $45.00 | 68 |
| 2026-01-22 | 100.00 | $45.00 | 68 |
| 2026-01-21 | 100.00 | $45.00 | 68 |
| 2026-01-20 | 100.00 | $45.00 | 68 |
| 2026-01-16 | 100.00 | $45.00 | 68 |
| 2026-01-15 | 100.00 | $45.00 | 68 |
| 2026-01-14 | 100.00 | $45.00 | 68 |
| 2026-01-13 | 100.00 | $45.00 | 68 |
| 2026-01-12 | 100.00 | $45.00 | 68 |
| 2026-01-09 | 100.00 | $45.00 | 68 |
| 2026-01-08 | 100.00 | $45.00 | 68 |
| 2026-01-07 | 100.00 | $45.00 | 68 |
| 2026-01-06 | 100.00 | $45.00 | — |
| 2026-01-05 | 100.00 | $45.00 | 68 |
| 2026-01-02 | 100.00 | $45.00 | 68 |
| 2025-12-31 | 100.00 | $45.00 | 68 |
| 2025-12-30 | 100.00 | $45.00 | 68 |
| 2025-12-29 | 100.00 | $45.00 | 68 |
| 2025-12-26 | 100.00 | $45.00 | 68 |
| 2025-12-24 | 100.00 | $45.00 | — |
| 2025-12-23 | 100.00 | $45.00 | 68 |
| 2025-12-22 | 100.00 | $45.00 | 68 |
| 2025-12-19 | 100.00 | $45.00 | 68 |
| 2025-12-18 | 100.00 | $45.00 | 68 |
| 2025-12-17 | 100.00 | $45.00 | 68 |
| 2025-12-16 | 100.00 | $45.00 | 68 |
| 2025-12-15 | 100.00 | $45.00 | — |
| 2025-12-12 | 100.00 | $45.00 | — |
| 2025-12-11 | 100.00 | $45.00 | — |
| 2025-12-10 | 100.00 | $45.00 | 68 |
| 2025-12-09 | 100.00 | $45.00 | 68 |
| 2025-12-08 | 100.00 | $45.00 | 68 |
| 2025-12-05 | 100.00 | $45.00 | 68 |
| 2025-12-04 | 100.00 | $45.00 | 68 |
| 2025-12-03 | 100.00 | $45.00 | 68 |
| 2025-12-02 | 100.00 | $45.00 | — |
| 2025-12-01 | 100.00 | $45.00 | 68 |
| 2025-11-28 | 100.00 | $45.00 | — |
| 2025-11-26 | 100.00 | $45.00 | 68 |
| 2025-11-25 | 100.00 | $45.00 | — |
| 2025-11-24 | 100.00 | $45.00 | 68 |
| 2025-11-21 | 100.00 | $45.00 | 68 |
| 2025-11-20 | 100.00 | $45.00 | 68 |
| 2025-11-19 | 100.00 | $45.00 | 68 |
| 2025-11-18 | 100.00 | $45.00 | 68 |
| 2025-11-17 | 100.00 | $45.00 | 68 |
| 2025-11-14 | 100.00 | $45.00 | 68 |
| 2025-11-13 | 100.00 | $45.00 | 68 |
| 2025-11-12 | 100.00 | $45.00 | 68 |
| 2025-11-11 | 100.00 | $45.00 | 68 |
| 2025-11-10 | 100.00 | $45.00 | 68 |
| 2025-11-07 | 100.00 | $45.00 | 68 |
| 2025-11-06 | 100.00 | $45.00 | 68 |
| 2025-11-05 | 100.00 | $45.00 | 68 |
| 2025-11-04 | 100.00 | $45.00 | 68 |
| 2025-11-03 | 100.00 | $45.00 | 68 |
| 2025-10-31 | 100.00 | $45.00 | 400 |
| 2025-10-30 | 100.00 | $45.00 | 68 |
| 2025-10-29 | 100.00 | $45.00 | 400 |
| 2025-10-28 | 100.00 | $32.50 | — |
| 2025-10-27 | 100.00 | $32.50 | — |
| 2025-10-24 | 100.00 | $32.50 | — |
| 2025-10-23 | 100.00 | $32.50 | — |
| 2025-10-22 | 100.00 | $32.50 | — |
| 2025-10-21 | 100.00 | $32.50 | — |
| 2025-10-20 | 100.00 | $32.50 | — |
| 2025-10-17 | 100.00 | $32.50 | — |
| 2025-10-16 | 100.00 | $32.50 | — |
| 2025-10-15 | 100.00 | $32.50 | — |
| 2025-10-14 | 100.00 | $32.50 | — |
| 2025-10-13 | 100.00 | $32.50 | — |
| 2025-10-10 | 100.00 | $32.50 | — |
| 2025-10-09 | 100.00 | $32.50 | — |
| 2025-10-08 | 100.00 | $32.50 | — |
| 2025-10-07 | 100.00 | $32.50 | — |
| 2025-10-06 | 100.00 | $32.50 | — |
| 2025-10-03 | 100.00 | $32.50 | — |
| 2025-10-02 | 100.00 | $32.50 | — |
| 2025-10-01 | 100.00 | $32.50 | — |
| 2025-09-30 | 100.00 | $32.50 | — |
| 2025-09-29 | 100.00 | $32.50 | — |
| 2025-09-26 | 100.00 | $32.50 | — |
| 2025-09-25 | 100.00 | $32.50 | — |
| 2025-09-24 | 100.00 | $32.50 | — |
| 2025-09-23 | 100.00 | $32.50 | — |
| 2025-09-22 | 100.00 | $32.50 | — |
| 2025-09-19 | 100.00 | $32.50 | — |
| 2025-09-18 | 100.00 | $32.50 | — |
| 2025-09-17 | 100.00 | $32.50 | — |
| 2025-09-16 | 100.00 | $32.50 | — |
| 2025-09-15 | 100.00 | $32.50 | — |
| 2025-09-12 | 100.00 | $32.50 | — |
| 2025-09-11 | 100.00 | $32.50 | — |
| 2025-09-10 | 100.00 | $32.50 | — |
| 2025-09-09 | 100.00 | $32.50 | — |
| 2025-09-08 | 100.00 | $32.50 | — |
| 2025-09-05 | 100.00 | $32.50 | — |
| 2025-09-04 | 99.99 | $32.50 | — |
| 2025-09-03 | 99.99 | $32.50 | — |
| 2025-09-02 | 99.99 | $32.50 | — |
| 2025-08-29 | 99.99 | $32.50 | — |
| 2025-08-28 | 99.99 | $32.50 | — |
| 2025-08-27 | 99.99 | $32.50 | — |
| 2025-08-26 | 99.99 | $32.50 | — |
| 2025-08-25 | 99.99 | $32.50 | — |
| 2025-08-22 | 99.99 | $32.50 | 68 |
| 2025-08-21 | 99.99 | $32.50 | 68 |
| 2025-08-20 | 99.99 | $32.50 | 68 |
| 2025-08-19 | 99.99 | $32.50 | 68 |
| 2025-08-18 | 99.99 | $32.50 | — |
| 2025-08-15 | 99.99 | $32.50 | — |
| 2025-08-14 | 99.99 | $32.50 | — |
| 2025-08-13 | 99.99 | $32.50 | — |
| 2025-08-12 | 99.99 | $32.50 | — |
| 2025-08-11 | 99.99 | $32.50 | — |
| 2025-08-08 | 99.99 | $32.50 | — |
| 2025-08-07 | 99.99 | $32.50 | — |
| 2025-08-06 | 99.99 | $32.50 | — |
| 2025-08-05 | 99.99 | $32.50 | — |
| 2025-08-04 | 99.99 | $32.50 | — |
| 2025-08-01 | 99.99 | $32.50 | — |
| 2025-07-31 | 99.98 | $32.50 | — |
| 2025-07-30 | 99.98 | $32.50 | — |
| 2025-07-29 | 99.98 | $32.50 | — |
| 2025-07-28 | 99.98 | $32.50 | 68 |
| 2025-07-25 | 99.98 | $32.50 | — |
| 2025-07-24 | 99.98 | $32.50 | — |
| 2025-07-23 | 99.98 | $32.50 | — |
| 2025-07-22 | 99.98 | $32.50 | — |
| 2025-07-21 | 99.98 | $32.50 | 68 |
| 2025-07-18 | 99.98 | $32.50 | 68 |
| 2025-07-17 | 99.97 | $32.50 | 68 |
| 2025-07-16 | 99.97 | $32.50 | 68 |
| 2025-07-15 | 99.97 | $32.50 | 68 |
| 2025-07-14 | 99.97 | $32.50 | 68 |
| 2025-07-11 | 99.97 | $32.50 | 68 |
| 2025-07-10 | 99.97 | $32.50 | 68 |
| 2025-07-09 | 99.97 | $32.50 | 68 |
| 2025-07-08 | 99.96 | $32.50 | 68 |
| 2025-07-07 | 99.96 | $32.50 | 68 |
| 2025-07-03 | 99.96 | $32.50 | — |
| 2025-07-02 | 99.96 | $32.50 | 68 |
| 2025-07-01 | 99.96 | $32.50 | — |
| 2025-06-30 | 99.95 | $32.50 | — |
| 2025-06-27 | 99.95 | $32.50 | — |
| 2025-06-26 | 99.95 | $32.50 | — |
| 2025-06-25 | 99.95 | $32.50 | — |
| 2025-06-24 | 99.94 | $32.50 | — |
| 2025-06-23 | 99.94 | $32.50 | — |
| 2025-06-20 | 99.94 | $32.50 | — |
| 2025-06-18 | 99.93 | $32.50 | — |
| 2025-06-17 | 99.93 | $32.50 | — |
| 2025-06-16 | 99.93 | $32.50 | — |
| 2025-06-13 | 99.92 | $32.50 | — |
| 2025-06-12 | 99.92 | $32.50 | — |
| 2025-06-11 | 99.92 | $32.50 | — |
| 2025-06-10 | 99.91 | $32.50 | — |
| 2025-06-09 | 99.91 | $32.50 | — |
| 2025-06-06 | 99.90 | $32.50 | — |
| 2025-06-05 | 99.90 | $32.50 | — |
| 2025-06-04 | 99.89 | $32.50 | — |
| 2025-06-03 | 99.89 | $32.50 | — |
| 2025-06-02 | 99.88 | $32.50 | — |
| 2025-05-30 | 99.87 | $32.50 | — |
| 2025-05-29 | 99.87 | $32.50 | — |
| 2025-05-28 | 99.86 | $32.50 | — |
| 2025-05-27 | 99.85 | $32.50 | — |
| 2025-05-23 | 99.84 | $32.50 | — |
| 2025-05-22 | 99.84 | $32.50 | — |
| 2025-05-21 | 99.83 | $32.50 | — |
| 2025-05-20 | 99.82 | $32.50 | — |
| 2025-05-19 | 99.81 | $32.50 | — |
| 2025-05-16 | 99.80 | $32.50 | — |
| 2025-05-15 | 99.79 | $32.50 | — |
| 2025-05-14 | 99.78 | $32.50 | — |
| 2025-05-13 | 99.77 | $32.50 | — |
| 2025-05-12 | 99.75 | $32.50 | — |
| 2025-05-09 | 99.74 | $32.50 | — |
| 2025-05-08 | 99.73 | $32.50 | — |
| 2025-05-07 | 99.71 | $32.50 | — |
| 2025-05-06 | 99.70 | $32.50 | — |
| 2025-05-05 | 99.68 | $32.50 | — |
| 2025-05-02 | 99.67 | $32.50 | — |
| 2025-05-01 | 99.65 | $32.50 | — |
| 2025-04-30 | 99.63 | $32.50 | — |
| 2025-04-29 | 99.61 | $32.50 | — |
| 2025-04-28 | 99.59 | $32.50 | — |
| 2025-04-25 | 99.57 | $32.50 | — |
| 2025-04-24 | 99.55 | $32.50 | — |
| 2025-04-23 | 99.52 | $32.50 | — |
| 2025-04-22 | 99.50 | $32.50 | — |
| 2025-04-21 | 99.47 | $32.50 | — |
| 2025-04-17 | 99.44 | $32.50 | — |
| 2025-04-16 | 99.41 | $32.50 | — |
| 2025-04-15 | 99.38 | $32.50 | — |
| 2025-04-14 | 99.35 | $32.50 | — |
| 2025-04-11 | 99.32 | $32.50 | — |
| 2025-04-10 | 99.28 | $32.50 | — |
| 2025-04-09 | 99.24 | $32.50 | — |
| 2025-04-08 | 99.20 | $32.50 | — |
| 2025-04-07 | 99.16 | $32.50 | — |
| 2025-04-04 | 99.12 | $32.50 | — |
| 2025-04-03 | 99.07 | $32.50 | — |
| 2025-04-02 | 99.02 | $32.50 | — |
| 2025-04-01 | 98.97 | $32.50 | — |
| 2025-03-31 | 98.91 | $32.50 | — |
| 2025-03-28 | 98.86 | $32.50 | — |
| 2025-03-27 | 98.80 | $32.50 | — |
| 2025-03-26 | 98.73 | $32.50 | — |
| 2025-03-25 | 98.67 | $32.50 | — |
| 2025-03-24 | 98.60 | $32.50 | — |
| 2025-03-21 | 98.52 | $32.50 | — |
| 2025-03-20 | 98.45 | $32.50 | — |
| 2025-03-19 | 98.36 | $32.50 | — |
| 2025-03-18 | 98.28 | $32.50 | — |
| 2025-03-17 | 98.19 | $32.50 | — |
| 2025-03-14 | 98.09 | $32.50 | — |
| 2025-03-13 | 97.99 | $32.50 | — |
| 2025-03-12 | 97.89 | $32.50 | — |
| 2025-03-11 | 97.78 | $32.50 | — |
| 2025-03-10 | 97.66 | $32.50 | — |
| 2025-03-07 | 97.53 | $32.50 | — |
| 2025-03-06 | 97.41 | $32.50 | — |
| 2025-03-05 | 97.27 | $32.50 | — |
| 2025-03-04 | 97.13 | $32.50 | — |
| 2025-03-03 | 96.97 | $32.50 | — |
| 2025-02-28 | 96.81 | $32.50 | — |
| 2025-02-27 | 96.65 | $32.50 | — |
| 2025-02-26 | 96.47 | $32.50 | — |
| 2025-02-25 | 96.28 | $32.50 | — |
| 2025-02-24 | 96.09 | $32.50 | — |
| 2025-02-21 | 95.88 | $32.50 | — |
| 2025-02-20 | 95.67 | $32.50 | — |
| 2025-02-19 | 95.44 | $32.50 | — |
| 2025-02-18 | 95.20 | $32.50 | — |
| 2025-02-14 | 94.95 | $32.50 | — |
| 2025-02-13 | 94.68 | $32.50 | — |
| 2025-02-12 | 94.40 | $32.50 | — |
| 2025-02-11 | 94.11 | $32.50 | — |
| 2025-02-10 | 93.80 | $32.50 | — |
| 2025-02-07 | 93.47 | $32.50 | — |
| 2025-02-06 | 93.13 | $32.50 | — |
| 2025-02-05 | 92.76 | $32.50 | — |
| 2025-02-04 | 92.38 | $32.50 | — |
| 2025-02-03 | 91.98 | $32.50 | — |
| 2025-01-31 | 91.56 | $32.50 | — |
| 2025-01-30 | 91.12 | $32.50 | — |
| 2025-01-29 | 90.65 | $32.50 | — |
| 2025-01-28 | 90.16 | $32.50 | — |
| 2025-01-27 | 89.64 | $32.50 | — |
| 2025-01-24 | 89.09 | $32.50 | — |
| 2025-01-23 | 88.52 | $32.50 | — |
| 2025-01-22 | 87.91 | $32.50 | — |
| 2025-01-21 | 87.28 | $32.50 | — |
| 2025-01-17 | 86.61 | $32.50 | — |
| 2025-01-16 | 85.90 | $32.50 | — |
| 2025-01-15 | 85.16 | $32.50 | — |
| 2025-01-14 | 84.38 | $32.50 | — |
| 2025-01-13 | 83.56 | $32.50 | — |
| 2025-01-10 | 82.69 | $32.50 | — |
| 2025-01-08 | 81.78 | $32.50 | — |
| 2025-01-07 | 80.82 | $32.50 | — |
| 2025-01-06 | 79.81 | $32.50 | — |
| 2025-01-03 | 78.75 | $32.50 | — |
| 2025-01-02 | 77.63 | $32.50 | — |
| 2024-12-31 | 76.46 | $32.50 | — |
| 2024-12-30 | 75.22 | $32.50 | — |
| 2024-12-27 | 73.91 | $32.50 | — |
| 2024-12-26 | 72.54 | $32.50 | — |
| 2024-12-24 | 71.10 | $32.50 | — |
| 2024-12-23 | 69.57 | $32.50 | — |
| 2024-12-20 | 67.97 | $32.50 | — |
| 2024-12-19 | 66.29 | $32.50 | — |
| 2024-12-18 | 64.51 | $32.50 | — |
| 2024-12-17 | 62.65 | $32.50 | — |
| 2024-12-16 | 60.68 | $32.50 | — |
| 2024-12-13 | 58.61 | $32.50 | — |
| 2024-12-12 | 56.43 | $32.50 | — |
| 2024-12-11 | 54.14 | $32.50 | — |
| 2024-12-10 | 51.72 | $32.50 | — |
| 2024-12-09 | 49.18 | $32.50 | — |
| 2024-12-06 | 46.51 | $32.50 | — |
| 2024-12-05 | 43.69 | $32.50 | — |
| 2024-12-04 | 40.73 | $32.50 | — |
| 2024-12-03 | 37.61 | $32.50 | — |
| 2024-12-02 | 34.33 | $32.50 | — |
| 2024-11-29 | 30.87 | $32.50 | 137 |
| 2024-11-27 | 27.23 | $30.02 | — |
| 2024-11-26 | 27.23 | $30.02 | — |
| 2024-11-25 | 27.24 | $30.02 | — |
| 2024-11-22 | 27.24 | $30.02 | — |
| 2024-11-21 | 27.24 | $30.02 | — |
| 2024-11-20 | 27.24 | $30.02 | — |
| 2024-11-19 | 27.24 | $30.02 | — |
| 2024-11-18 | 27.24 | $30.02 | — |
| 2024-11-15 | 27.24 | $30.02 | — |
| 2024-11-14 | 27.25 | $30.02 | — |
| 2024-11-13 | 27.25 | $30.02 | — |
| 2024-11-12 | 27.25 | $30.02 | — |
| 2024-11-11 | 27.25 | $30.02 | — |
| 2024-11-08 | 27.25 | $30.02 | — |
| 2024-11-07 | 27.25 | $30.02 | — |
| 2024-11-06 | 27.26 | $30.02 | — |
| 2024-11-05 | 27.26 | $30.02 | — |
| 2024-11-04 | 27.26 | $30.02 | — |
| 2024-11-01 | 27.26 | $30.02 | — |
| 2024-10-31 | 27.27 | $30.02 | — |
| 2024-10-30 | 27.27 | $30.02 | — |
| 2024-10-29 | 27.27 | $30.02 | — |
| 2024-10-28 | 27.28 | $30.02 | — |
| 2024-10-25 | 27.28 | $30.02 | — |
| 2024-10-24 | 27.28 | $30.02 | — |
| 2024-10-23 | 27.29 | $30.02 | — |
| 2024-10-22 | 27.29 | $30.02 | — |
| 2024-10-21 | 27.30 | $30.02 | — |
| 2024-10-18 | 27.30 | $30.02 | — |
| 2024-10-17 | 27.30 | $30.02 | — |
| 2024-10-16 | 27.31 | $30.02 | — |
| 2024-10-15 | 27.31 | $30.02 | — |
| 2024-10-14 | 27.32 | $30.02 | — |
| 2024-10-11 | 27.33 | $30.02 | — |
| 2024-10-10 | 27.33 | $30.02 | — |
| 2024-10-09 | 27.34 | $30.02 | — |
| 2024-10-08 | 27.34 | $30.02 | — |
| 2024-10-07 | 27.35 | $30.02 | — |
| 2024-10-04 | 27.36 | $30.02 | — |
| 2024-10-03 | 27.37 | $30.02 | — |
| 2024-10-02 | 27.37 | $30.02 | — |
| 2024-10-01 | 27.38 | $30.02 | — |
| 2024-09-30 | 27.39 | $30.02 | — |
| 2024-09-27 | 27.40 | $30.02 | — |
| 2024-09-26 | 27.41 | $30.02 | — |
| 2024-09-25 | 27.42 | $30.02 | — |
| 2024-09-24 | 27.43 | $30.02 | — |
| 2024-09-23 | 27.44 | $30.02 | — |
| 2024-09-20 | 27.46 | $30.02 | — |
| 2024-09-19 | 27.47 | $30.02 | — |
| 2024-09-18 | 27.48 | $30.02 | — |
| 2024-09-17 | 27.50 | $30.02 | — |
| 2024-09-16 | 27.51 | $30.02 | — |
| 2024-09-13 | 27.53 | $30.02 | — |
| 2024-09-12 | 27.55 | $30.02 | — |
| 2024-09-11 | 27.56 | $30.02 | — |
| 2024-09-10 | 27.58 | $30.02 | — |
| 2024-09-09 | 27.60 | $30.02 | — |
| 2024-09-06 | 27.62 | $30.02 | — |
| 2024-09-05 | 27.64 | $30.02 | — |
| 2024-09-04 | 27.67 | $30.02 | — |
| 2024-09-03 | 27.69 | $30.02 | — |
| 2024-08-30 | 27.71 | $30.02 | — |
| 2024-08-29 | 27.74 | $30.02 | — |
| 2024-08-28 | 27.77 | $30.02 | — |
| 2024-08-27 | 27.80 | $30.02 | — |
| 2024-08-26 | 27.83 | $30.02 | — |
| 2024-08-23 | 27.86 | $30.02 | — |
| 2024-08-22 | 27.90 | $30.02 | — |
| 2024-08-21 | 27.93 | $30.02 | — |
| 2024-08-20 | 27.97 | $30.02 | — |
| 2024-08-19 | 28.01 | $30.02 | — |
| 2024-08-16 | 28.05 | $30.02 | — |
| 2024-08-15 | 28.10 | $30.02 | — |
| 2024-08-14 | 28.14 | $30.02 | — |
| 2024-08-13 | 28.19 | $30.02 | — |
| 2024-08-12 | 28.24 | $30.02 | — |
| 2024-08-09 | 28.30 | $30.02 | — |
| 2024-08-08 | 28.35 | $30.02 | — |
| 2024-08-07 | 28.41 | $30.02 | — |
| 2024-08-06 | 28.48 | $30.02 | — |
| 2024-08-05 | 28.54 | $30.02 | — |
| 2024-08-02 | 28.61 | $30.02 | — |
| 2024-08-01 | 28.69 | $30.02 | — |
| 2024-07-31 | 28.76 | $30.02 | — |
| 2024-07-30 | 28.85 | $30.02 | — |
| 2024-07-29 | 28.93 | $30.02 | — |
| 2024-07-26 | 29.02 | $30.02 | — |
| 2024-07-25 | 29.12 | $30.02 | — |
| 2024-07-24 | 29.22 | $30.02 | — |
| 2024-07-23 | 29.32 | $30.02 | — |
| 2024-07-22 | 29.44 | $30.02 | — |
| 2024-07-19 | 29.55 | $30.02 | — |
| 2024-07-18 | 29.68 | $30.02 | — |
| 2024-07-17 | 29.81 | $30.02 | — |
| 2024-07-16 | 29.94 | $30.02 | — |
| 2024-07-15 | 30.09 | $30.02 | — |
| 2024-07-12 | 30.24 | $30.02 | — |
| 2024-07-11 | 30.40 | $30.02 | — |
| 2024-07-10 | 30.56 | $30.02 | — |
| 2024-07-09 | 30.74 | $30.02 | — |
| 2024-07-08 | 30.93 | $30.02 | — |
| 2024-07-05 | 31.12 | $30.02 | — |
| 2024-07-03 | 31.33 | $30.02 | — |
| 2024-07-02 | 31.54 | $30.02 | — |
| 2024-07-01 | 31.77 | $30.02 | — |
| 2024-06-28 | 32.01 | $30.02 | — |
| 2024-06-27 | 32.26 | $30.02 | — |
| 2024-06-26 | 32.53 | $30.02 | — |
| 2024-06-25 | 32.81 | $30.02 | — |
| 2024-06-24 | 33.11 | $30.02 | — |
| 2024-06-21 | 33.42 | $30.02 | — |
| 2024-06-20 | 33.74 | $30.02 | — |
| 2024-06-18 | 34.09 | $30.02 | — |
| 2024-06-17 | 34.45 | $30.02 | — |
| 2024-06-14 | 34.83 | $30.02 | — |
| 2024-06-13 | 35.23 | $30.02 | — |
| 2024-06-12 | 35.65 | $30.02 | — |
| 2024-06-11 | 36.10 | $30.02 | — |
| 2024-06-10 | 36.56 | $30.02 | — |
| 2024-06-07 | 37.05 | $30.02 | — |
| 2024-06-06 | 37.57 | $30.02 | — |
| 2024-06-05 | 38.12 | $30.02 | — |
| 2024-06-04 | 38.69 | $30.02 | — |
| 2024-06-03 | 39.30 | $30.02 | — |
| 2024-05-31 | 39.93 | $30.02 | — |
| 2024-05-30 | 40.60 | $30.02 | — |
| 2024-05-29 | 41.31 | $30.02 | — |
| 2024-05-28 | 42.05 | $30.02 | — |
| 2024-05-24 | 42.83 | $30.02 | — |
| 2024-05-23 | 43.65 | $30.02 | — |
| 2024-05-22 | 44.52 | $30.02 | — |
| 2024-05-21 | 45.43 | $30.02 | — |
| 2024-05-20 | 46.39 | $30.02 | — |
| 2024-05-17 | 47.40 | $30.02 | — |
| 2024-05-16 | 48.46 | $30.02 | — |
| 2024-05-15 | 49.58 | $30.02 | — |
| 2024-05-14 | 50.75 | $30.02 | — |
| 2024-05-13 | 51.99 | $30.02 | — |
| 2024-05-10 | 53.30 | $30.02 | — |
| 2024-05-09 | 54.67 | $30.02 | — |
| 2024-05-08 | 56.11 | $30.02 | — |
| 2024-05-07 | 57.64 | $30.02 | — |
| 2024-05-06 | 59.24 | $30.02 | — |
| 2024-05-03 | 60.92 | $30.02 | — |
| 2024-05-02 | 62.70 | $30.02 | — |
| 2024-05-01 | 64.56 | $30.02 | — |
| 2024-04-30 | 66.53 | $30.02 | — |
| 2024-04-29 | 68.60 | $30.02 | — |
| 2024-04-26 | 70.78 | $30.02 | — |
| 2024-04-25 | 73.07 | $30.02 | — |
| 2024-04-24 | 75.48 | $30.02 | — |
| 2024-04-23 | 78.02 | $30.02 | — |
| 2024-04-22 | 80.70 | $30.02 | — |
| 2024-04-19 | 83.51 | $30.02 | — |
| 2024-04-18 | 86.48 | $30.02 | — |
| 2024-04-17 | 89.60 | $30.02 | — |
| 2024-04-16 | 92.88 | $30.02 | — |
| 2024-04-15 | 96.34 | $30.02 | 300 |
| 2024-04-12 | 99.97 | $30.00 | — |
| 2024-04-11 | 99.97 | $30.00 | — |
| 2024-04-10 | 99.97 | $30.00 | — |
| 2024-04-09 | 99.97 | $30.00 | — |
| 2024-04-08 | 99.97 | $30.00 | — |
| 2024-04-05 | 99.97 | $30.00 | — |
| 2024-04-04 | 99.97 | $30.00 | — |
| 2024-04-03 | 99.97 | $30.00 | — |
| 2024-04-02 | 99.97 | $30.00 | — |
| 2024-04-01 | 99.97 | $30.00 | — |
| 2024-03-28 | 99.97 | $30.00 | — |
| 2024-03-27 | 99.97 | $30.00 | — |
| 2024-03-26 | 99.97 | $30.00 | — |
| 2024-03-25 | 99.97 | $30.00 | — |
| 2024-03-22 | 99.97 | $30.00 | — |
| 2024-03-21 | 99.97 | $30.00 | — |
| 2024-03-20 | 99.97 | $30.00 | — |
| 2024-03-19 | 99.97 | $30.00 | — |
| 2024-03-18 | 99.96 | $30.00 | — |
| 2024-03-15 | 99.96 | $30.00 | — |
| 2024-03-14 | 99.96 | $30.00 | — |
| 2024-03-13 | 99.96 | $30.00 | — |
| 2024-03-12 | 99.96 | $30.00 | — |
| 2024-03-11 | 99.96 | $30.00 | — |
| 2024-03-08 | 99.96 | $30.00 | — |
| 2024-03-07 | 99.96 | $30.00 | — |
| 2024-03-06 | 99.96 | $30.00 | — |
| 2024-03-05 | 99.96 | $30.00 | — |
| 2024-03-04 | 99.95 | $30.00 | — |
| 2024-03-01 | 99.95 | $30.00 | — |
| 2024-02-29 | 99.95 | $30.00 | — |
| 2024-02-28 | 99.95 | $30.00 | — |
| 2024-02-27 | 99.95 | $30.00 | — |
| 2024-02-26 | 99.95 | $30.00 | — |
| 2024-02-23 | 99.95 | $30.00 | — |
| 2024-02-22 | 99.94 | $30.00 | — |
| 2024-02-21 | 99.94 | $30.00 | — |
| 2024-02-20 | 99.94 | $30.00 | — |
| 2024-02-16 | 99.94 | $30.00 | — |
| 2024-02-15 | 99.94 | $30.00 | — |
| 2024-02-14 | 99.93 | $30.00 | — |
| 2024-02-13 | 99.93 | $30.00 | — |
| 2024-02-12 | 99.93 | $30.00 | — |
| 2024-02-09 | 99.92 | $30.00 | — |
| 2024-02-08 | 99.92 | $30.00 | — |
| 2024-02-07 | 99.92 | $30.00 | — |
| 2024-02-06 | 99.92 | $30.00 | — |
| 2024-02-05 | 99.91 | $30.00 | — |
| 2024-02-02 | 99.91 | $30.00 | — |
| 2024-02-01 | 99.91 | $30.00 | — |
| 2024-01-31 | 99.90 | $30.00 | — |
| 2024-01-30 | 99.90 | $30.00 | — |
| 2024-01-29 | 99.89 | $30.00 | — |
| 2024-01-26 | 99.89 | $30.00 | — |
| 2024-01-25 | 99.88 | $30.00 | — |
| 2024-01-24 | 99.88 | $30.00 | — |
| 2024-01-23 | 99.87 | $30.00 | — |
| 2024-01-22 | 99.87 | $30.00 | — |
| 2024-01-19 | 99.86 | $30.00 | — |
| 2024-01-18 | 99.85 | $30.00 | — |
| 2024-01-17 | 99.85 | $30.00 | — |
| 2024-01-16 | 99.84 | $30.00 | — |
| 2024-01-12 | 99.83 | $30.00 | — |
| 2024-01-11 | 99.83 | $30.00 | — |
| 2024-01-10 | 99.82 | $30.00 | — |
| 2024-01-09 | 99.81 | $30.00 | — |
| 2024-01-08 | 99.80 | $30.00 | — |
| 2024-01-05 | 99.79 | $30.00 | — |
| 2024-01-04 | 99.78 | $30.00 | — |
| 2024-01-03 | 99.77 | $30.00 | — |
| 2024-01-02 | 99.76 | $30.00 | — |
| 2023-12-29 | 99.75 | $30.00 | — |
| 2023-12-28 | 99.74 | $30.00 | — |
| 2023-12-27 | 99.72 | $30.00 | — |
| 2023-12-26 | 99.71 | $30.00 | — |
| 2023-12-22 | 99.70 | $30.00 | — |
| 2023-12-21 | 99.68 | $30.00 | — |
| 2023-12-20 | 99.66 | $30.00 | — |
| 2023-12-19 | 99.65 | $30.00 | — |
| 2023-12-18 | 99.63 | $30.00 | — |
| 2023-12-15 | 99.61 | $30.00 | — |
| 2023-12-14 | 99.59 | $30.00 | — |
| 2023-12-13 | 99.57 | $30.00 | — |
| 2023-12-12 | 99.55 | $30.00 | — |
| 2023-12-11 | 99.53 | $30.00 | — |
| 2023-12-08 | 99.50 | $30.00 | — |
| 2023-12-07 | 99.48 | $30.00 | — |
| 2023-12-06 | 99.45 | $30.00 | — |
| 2023-12-05 | 99.42 | $30.00 | — |
| 2023-12-04 | 99.40 | $30.00 | — |
| 2023-12-01 | 99.36 | $30.00 | — |
| 2023-11-30 | 99.33 | $30.00 | — |
| 2023-11-29 | 99.30 | $30.00 | — |
| 2023-11-28 | 99.26 | $30.00 | — |
| 2023-11-27 | 99.22 | $30.00 | — |
| 2023-11-24 | 99.19 | $30.00 | — |
| 2023-11-22 | 99.14 | $30.00 | — |
| 2023-11-21 | 99.10 | $30.00 | — |
| 2023-11-20 | 99.05 | $30.00 | — |
| 2023-11-17 | 99.00 | $30.00 | — |
| 2023-11-16 | 98.95 | $30.00 | — |
| 2023-11-15 | 98.90 | $30.00 | — |
| 2023-11-14 | 98.84 | $30.00 | — |
| 2023-11-13 | 98.78 | $30.00 | — |
| 2023-11-10 | 98.72 | $30.00 | — |
| 2023-11-09 | 98.65 | $30.00 | — |
| 2023-11-08 | 98.58 | $30.00 | — |
| 2023-11-07 | 98.51 | $30.00 | — |
| 2023-11-06 | 98.43 | $30.00 | — |
| 2023-11-03 | 98.35 | $30.00 | — |
| 2023-11-02 | 98.26 | $30.00 | — |
| 2023-11-01 | 98.17 | $30.00 | — |
| 2023-10-31 | 98.08 | $30.00 | — |
| 2023-10-30 | 97.98 | $30.00 | — |
| 2023-10-27 | 97.87 | $30.00 | — |
| 2023-10-26 | 97.76 | $30.00 | 300 |
| 2023-10-25 | 97.65 | $40.00 | — |
| 2023-10-24 | 97.53 | $40.00 | — |
| 2023-10-23 | 97.40 | $40.00 | — |
| 2023-10-20 | 97.27 | $40.00 | — |
| 2023-10-19 | 97.13 | $40.00 | — |
| 2023-10-18 | 96.98 | $40.00 | — |
| 2023-10-17 | 96.82 | $40.00 | — |
| 2023-10-16 | 96.66 | $40.00 | — |
| 2023-10-13 | 96.49 | $40.00 | — |
| 2023-10-12 | 96.31 | $40.00 | — |
| 2023-10-11 | 96.12 | $40.00 | — |
| 2023-10-10 | 95.92 | $40.00 | — |
| 2023-10-09 | 95.71 | $40.00 | — |
| 2023-10-06 | 95.49 | $40.00 | — |
| 2023-10-05 | 95.25 | $40.00 | — |
| 2023-10-04 | 95.01 | $40.00 | — |
| 2023-10-03 | 94.75 | $40.00 | — |
| 2023-10-02 | 94.48 | $40.00 | — |
| 2023-09-29 | 94.19 | $40.00 | — |
| 2023-09-28 | 93.89 | $40.00 | — |
| 2023-09-27 | 93.57 | $40.00 | — |
| 2023-09-26 | 93.24 | $40.00 | — |
| 2023-09-25 | 92.89 | $40.00 | — |
| 2023-09-22 | 92.51 | $40.00 | — |
| 2023-09-21 | 92.13 | $40.00 | — |
| 2023-09-20 | 91.71 | $40.00 | — |
| 2023-09-19 | 91.28 | $40.00 | — |
| 2023-09-18 | 90.83 | $40.00 | — |
| 2023-09-15 | 90.35 | $40.00 | 204 |
| 2023-09-14 | 89.85 | $55.00 | — |
| 2023-09-13 | 89.80 | $55.00 | — |
| 2023-09-12 | 89.75 | $55.00 | — |
| 2023-09-11 | 89.70 | $55.00 | — |
| 2023-09-08 | 89.65 | $55.00 | — |
| 2023-09-07 | 89.60 | $55.00 | — |
| 2023-09-06 | 89.54 | $55.00 | — |
| 2023-09-05 | 89.48 | $55.00 | — |
| 2023-09-01 | 89.42 | $55.00 | — |
| 2023-08-31 | 89.35 | $55.00 | — |
| 2023-08-30 | 89.28 | $55.00 | — |
| 2023-08-29 | 89.20 | $55.00 | — |
| 2023-08-28 | 89.12 | $55.00 | — |
| 2023-08-25 | 89.04 | $55.00 | — |
| 2023-08-24 | 88.95 | $55.00 | — |
| 2023-08-23 | 88.86 | $55.00 | — |
| 2023-08-22 | 88.77 | $55.00 | — |
| 2023-08-21 | 88.67 | $55.00 | — |
| 2023-08-18 | 88.56 | $55.00 | — |
| 2023-08-17 | 88.45 | $55.00 | — |
| 2023-08-16 | 88.33 | $55.00 | — |
| 2023-08-15 | 88.20 | $55.00 | — |
| 2023-08-14 | 88.07 | $55.00 | — |
| 2023-08-11 | 87.94 | $55.00 | — |
| 2023-08-10 | 87.79 | $55.00 | — |
| 2023-08-09 | 87.64 | $55.00 | — |
| 2023-08-08 | 87.48 | $55.00 | — |
| 2023-08-07 | 87.31 | $55.00 | — |
| 2023-08-04 | 87.13 | $55.00 | — |
| 2023-08-03 | 86.94 | $55.00 | — |
| 2023-08-02 | 86.74 | $55.00 | — |
| 2023-08-01 | 86.54 | $55.00 | — |
| 2023-07-31 | 86.32 | $55.00 | — |
| 2023-07-28 | 86.09 | $55.00 | — |
| 2023-07-27 | 85.84 | $55.00 | — |
| 2023-07-26 | 85.59 | $55.00 | — |
| 2023-07-25 | 85.32 | $55.00 | — |
| 2023-07-24 | 85.04 | $55.00 | — |
| 2023-07-21 | 84.74 | $55.00 | — |
| 2023-07-20 | 84.43 | $55.00 | — |
| 2023-07-19 | 84.10 | $55.00 | — |
| 2023-07-18 | 83.75 | $55.00 | — |
| 2023-07-17 | 83.38 | $55.00 | — |
| 2023-07-14 | 83.00 | $55.00 | — |
| 2023-07-13 | 82.59 | $55.00 | — |
| 2023-07-12 | 82.17 | $55.00 | — |
| 2023-07-11 | 81.72 | $55.00 | — |
| 2023-07-10 | 81.25 | $55.00 | — |
| 2023-07-07 | 80.75 | $55.00 | — |
| 2023-07-06 | 80.23 | $55.00 | — |
| 2023-07-05 | 79.68 | $55.00 | — |
| 2023-07-03 | 79.10 | $55.00 | — |
| 2023-06-30 | 78.49 | $55.00 | — |
| 2023-06-29 | 77.84 | $55.00 | — |
| 2023-06-28 | 77.17 | $55.00 | — |
| 2023-06-27 | 76.46 | $55.00 | — |
| 2023-06-26 | 75.71 | $55.00 | — |
| 2023-06-23 | 74.92 | $55.00 | — |
| 2023-06-22 | 74.09 | $55.00 | — |
| 2023-06-21 | 73.21 | $55.00 | — |
| 2023-06-20 | 72.29 | $55.00 | — |
| 2023-06-16 | 71.32 | $55.00 | — |
| 2023-06-15 | 70.31 | $55.00 | — |
| 2023-06-14 | 69.23 | $55.00 | — |
| 2023-06-13 | 68.10 | $55.00 | — |
| 2023-06-12 | 66.91 | $55.00 | — |
| 2023-06-09 | 65.66 | $55.00 | — |
| 2023-06-08 | 64.35 | $55.00 | — |
| 2023-06-07 | 62.96 | $55.00 | — |
| 2023-06-06 | 61.50 | $55.00 | — |
| 2023-06-05 | 59.96 | $55.00 | — |
| 2023-06-02 | 58.34 | $55.00 | — |
| 2023-06-01 | 56.64 | $55.00 | — |
| 2023-05-31 | 54.85 | $55.00 | — |
| 2023-05-30 | 52.96 | $55.00 | — |
| 2023-05-26 | 50.98 | $55.00 | — |
| 2023-05-25 | 48.89 | $55.00 | — |
| 2023-05-24 | 46.69 | $55.00 | — |
| 2023-05-23 | 44.37 | $55.00 | — |
| 2023-05-22 | 41.93 | $55.00 | — |
| 2023-05-19 | 39.37 | $55.00 | — |
| 2023-05-18 | 36.67 | $55.00 | — |
| 2023-05-17 | 33.82 | $55.00 | — |
| 2023-05-16 | 30.83 | $55.00 | — |
| 2023-05-15 | 27.68 | $55.00 | — |
| 2023-05-12 | 24.36 | $55.00 | — |
| 2023-05-11 | 20.87 | $55.00 | 105 |
| 2023-05-10 | 17.20 | $65.00 | — |
| 2023-05-09 | 17.94 | $65.00 | — |
| 2023-05-08 | 18.72 | $65.00 | — |
| 2023-05-05 | 19.55 | $65.00 | — |
| 2023-05-04 | 20.42 | $65.00 | — |
| 2023-05-03 | 21.33 | $65.00 | — |
| 2023-05-02 | 22.30 | $65.00 | — |
| 2023-05-01 | 23.31 | $65.00 | — |
| 2023-04-28 | 24.38 | $65.00 | — |
| 2023-04-27 | 25.50 | $65.00 | — |
| 2023-04-26 | 26.68 | $65.00 | — |
| 2023-04-25 | 27.93 | $65.00 | — |
| 2023-04-24 | 29.24 | $65.00 | — |
| 2023-04-21 | 30.62 | $65.00 | — |
| 2023-04-20 | 32.07 | $65.00 | — |
| 2023-04-19 | 33.60 | $65.00 | — |
| 2023-04-18 | 35.21 | $65.00 | — |
| 2023-04-17 | 36.90 | $65.00 | — |
| 2023-04-14 | 38.68 | $65.00 | — |
| 2023-04-13 | 40.56 | $65.00 | — |
| 2023-04-12 | 42.53 | $64.38 | — |
| 2023-04-11 | 43.46 | $65.00 | — |
| 2023-04-10 | 45.57 | $64.38 | — |
| 2023-04-06 | 45.30 | $65.00 | — |
| 2023-04-05 | 47.41 | $65.00 | — |
| 2023-04-04 | 49.62 | $65.00 | — |
| 2023-04-03 | 51.95 | $65.00 | — |
| 2023-03-31 | 54.41 | $65.00 | — |
| 2023-03-30 | 56.99 | $65.00 | — |
| 2023-03-29 | 59.71 | $65.00 | — |
| 2023-03-28 | 62.57 | $65.00 | — |
| 2023-03-27 | 65.58 | $65.00 | — |
| 2023-03-24 | 68.75 | $65.00 | — |
| 2023-03-23 | 72.09 | $65.00 | — |
| 2023-03-22 | 75.60 | $65.00 | — |
| 2023-03-21 | 79.30 | $65.00 | — |
| 2023-03-20 | 83.19 | $65.00 | — |
| 2023-03-17 | 87.28 | $65.00 | — |
| 2023-03-16 | 91.60 | $64.38 | — |
| 2023-03-15 | 91.21 | $64.38 | — |
| 2023-03-14 | 90.80 | $65.00 | — |
| 2023-03-13 | 90.80 | $65.00 | — |
| 2023-03-10 | 90.80 | $65.00 | — |
| 2023-03-09 | 90.80 | $65.00 | — |
| 2023-03-08 | 90.80 | $65.00 | — |
| 2023-03-07 | 90.79 | $65.00 | — |
| 2023-03-06 | 90.79 | $65.00 | — |
| 2023-03-03 | 90.79 | $65.00 | — |
| 2023-03-02 | 90.79 | $65.00 | — |
| 2023-03-01 | 90.79 | $65.00 | — |
| 2023-02-28 | 90.78 | $65.00 | — |
| 2023-02-27 | 90.78 | $65.00 | — |
| 2023-02-24 | 90.78 | $65.00 | — |
| 2023-02-23 | 90.78 | $65.00 | — |
| 2023-02-22 | 90.78 | $65.00 | — |
| 2023-02-21 | 90.77 | $65.00 | — |
| 2023-02-17 | 90.77 | $65.00 | — |
| 2023-02-16 | 90.77 | $65.00 | — |
| 2023-02-15 | 90.76 | $65.00 | — |
| 2023-02-14 | 90.76 | $65.00 | — |
| 2023-02-13 | 90.76 | $65.00 | — |
| 2023-02-10 | 90.75 | $65.00 | — |
| 2023-02-09 | 90.75 | $65.00 | — |
| 2023-02-08 | 90.75 | $65.00 | — |
| 2023-02-07 | 90.74 | $65.00 | — |
| 2023-02-06 | 90.74 | $65.00 | — |
| 2023-02-03 | 90.73 | $65.00 | — |
| 2023-02-02 | 90.73 | $65.00 | — |
| 2023-02-01 | 90.72 | $65.00 | — |
| 2023-01-31 | 90.72 | $65.00 | — |
| 2023-01-30 | 90.71 | $65.00 | — |
| 2023-01-27 | 90.71 | $65.00 | — |
| 2023-01-26 | 90.70 | $65.00 | — |
| 2023-01-25 | 90.70 | $65.00 | — |
| 2023-01-24 | 90.69 | $65.00 | — |
| 2023-01-23 | 90.68 | $65.00 | — |
| 2023-01-20 | 90.67 | $65.00 | — |
| 2023-01-19 | 90.67 | $65.00 | — |
| 2023-01-18 | 90.66 | $65.00 | — |
| 2023-01-17 | 90.65 | $65.00 | — |
| 2023-01-13 | 90.64 | $65.00 | — |
| 2023-01-12 | 90.63 | $65.00 | — |
| 2023-01-11 | 90.62 | $65.00 | — |
| 2023-01-10 | 90.61 | $65.00 | — |
| 2023-01-09 | 90.60 | $65.00 | — |
| 2023-01-06 | 90.59 | $65.00 | — |
| 2023-01-05 | 90.57 | $65.00 | — |
| 2023-01-04 | 90.56 | $65.00 | — |
| 2023-01-03 | 90.55 | $65.00 | — |
| 2022-12-30 | 90.53 | $65.00 | — |
| 2022-12-29 | 90.52 | $65.00 | — |
| 2022-12-28 | 90.50 | $65.00 | — |
| 2022-12-27 | 90.48 | $65.00 | — |
| 2022-12-23 | 90.46 | $65.00 | — |
| 2022-12-22 | 90.45 | $65.00 | — |
| 2022-12-21 | 90.43 | $65.00 | — |
| 2022-12-20 | 90.40 | $65.00 | — |
| 2022-12-19 | 90.38 | $65.00 | — |
| 2022-12-16 | 90.36 | $65.00 | — |
| 2022-12-15 | 90.33 | $65.00 | — |
| 2022-12-14 | 90.31 | $65.00 | — |
| 2022-12-13 | 90.28 | $65.00 | — |
| 2022-12-12 | 90.25 | $65.00 | — |
| 2022-12-09 | 90.22 | $65.00 | — |
| 2022-12-08 | 90.19 | $65.00 | — |
| 2022-12-07 | 90.16 | $65.00 | — |
| 2022-12-06 | 90.12 | $65.00 | — |
| 2022-12-05 | 90.09 | $65.00 | — |
| 2022-12-02 | 90.05 | $65.00 | — |
| 2022-12-01 | 90.01 | $65.00 | — |
| 2022-11-30 | 89.96 | $65.00 | — |
| 2022-11-29 | 89.92 | $65.00 | — |
| 2022-11-28 | 89.87 | $65.00 | — |
| 2022-11-25 | 89.82 | $65.00 | — |
| 2022-11-23 | 89.77 | $65.00 | — |
| 2022-11-22 | 89.71 | $65.00 | — |
| 2022-11-21 | 89.65 | $65.00 | — |
| 2022-11-18 | 89.59 | $65.00 | — |
| 2022-11-17 | 89.52 | $65.00 | — |
| 2022-11-16 | 89.46 | $65.00 | — |
| 2022-11-15 | 89.38 | $65.00 | — |
| 2022-11-14 | 89.31 | $65.00 | — |
| 2022-11-11 | 89.23 | $65.00 | — |
| 2022-11-10 | 89.14 | $65.00 | — |
| 2022-11-09 | 89.06 | $65.00 | — |
| 2022-11-08 | 88.96 | $65.00 | — |
| 2022-11-07 | 88.87 | $65.00 | — |
| 2022-11-04 | 88.76 | $65.00 | — |
| 2022-11-03 | 88.65 | $65.00 | — |
| 2022-11-02 | 88.54 | $65.00 | — |
| 2022-11-01 | 88.42 | $65.00 | — |
| 2022-10-31 | 88.29 | $65.00 | — |
| 2022-10-28 | 88.16 | $65.00 | — |
| 2022-10-27 | 88.02 | $65.00 | — |
| 2022-10-26 | 87.87 | $65.00 | — |
| 2022-10-25 | 87.72 | $65.00 | 300 |
| 2022-10-24 | 87.55 | $65.00 | — |
| 2022-10-21 | 87.38 | $65.00 | — |
| 2022-10-20 | 87.20 | $65.00 | — |
| 2022-10-19 | 87.01 | $65.00 | — |
| 2022-10-18 | 86.81 | $65.00 | — |
| 2022-10-17 | 86.60 | $65.00 | — |
| 2022-10-14 | 86.37 | $65.00 | — |
| 2022-10-13 | 86.14 | $65.00 | — |
| 2022-10-12 | 85.89 | $65.00 | — |
| 2022-10-11 | 85.63 | $65.00 | — |
| 2022-10-10 | 85.36 | $65.00 | — |
| 2022-10-07 | 85.07 | $65.00 | — |
| 2022-10-06 | 84.77 | $65.00 | — |
| 2022-10-05 | 84.45 | $65.00 | — |
| 2022-10-04 | 84.12 | $65.00 | — |
| 2022-10-03 | 83.76 | $65.00 | — |
| 2022-09-30 | 83.39 | $65.00 | — |
| 2022-09-29 | 83.00 | $65.00 | — |
| 2022-09-28 | 82.59 | $65.00 | — |
| 2022-09-27 | 82.15 | $65.00 | — |
| 2022-09-26 | 81.70 | $65.00 | — |
| 2022-09-23 | 81.22 | $65.00 | — |
| 2022-09-22 | 80.71 | $65.00 | — |
| 2022-09-21 | 80.18 | $65.00 | — |
| 2022-09-20 | 79.62 | $65.00 | — |
| 2022-09-19 | 79.03 | $65.00 | — |
| 2022-09-16 | 78.41 | $65.00 | — |
| 2022-09-15 | 77.76 | $65.00 | — |
| 2022-09-14 | 77.07 | $65.00 | — |
| 2022-09-13 | 76.34 | $65.00 | — |
| 2022-09-12 | 75.58 | $65.00 | — |
| 2022-09-09 | 74.78 | $65.00 | — |
| 2022-09-08 | 73.93 | $65.00 | — |
| 2022-09-07 | 73.05 | $65.00 | — |
| 2022-09-06 | 72.11 | $65.00 | — |
| 2022-09-02 | 71.12 | $65.00 | — |
| 2022-09-01 | 70.09 | $65.00 | — |
| 2022-08-31 | 69.00 | $65.00 | — |
| 2022-08-30 | 67.85 | $65.00 | — |
| 2022-08-29 | 66.64 | $65.00 | — |
| 2022-08-26 | 65.37 | $65.00 | — |
| 2022-08-25 | 64.03 | $65.00 | — |
| 2022-08-24 | 62.61 | $65.00 | — |
| 2022-08-23 | 61.13 | $65.00 | — |
| 2022-08-22 | 59.57 | $65.00 | — |
| 2022-08-19 | 57.92 | $65.00 | — |
| 2022-08-18 | 56.19 | $65.00 | — |
| 2022-08-17 | 54.37 | $65.00 | — |
| 2022-08-16 | 52.45 | $65.00 | — |
| 2022-08-15 | 50.43 | $65.00 | — |
| 2022-08-12 | 48.30 | $65.00 | — |
| 2022-08-11 | 46.06 | $65.00 | — |
| 2022-08-10 | 43.71 | $65.00 | — |
| 2022-08-09 | 41.23 | $65.00 | — |
| 2022-08-08 | 38.62 | $65.00 | 100 |
| 2022-08-05 | 35.87 | $65.00 | 100 |
| 2022-08-04 | 32.98 | $58.00 | — |
| 2022-08-03 | 32.76 | $58.00 | — |
| 2022-08-02 | 32.54 | $58.00 | — |
| 2022-08-01 | 32.30 | $58.00 | — |
| 2022-07-29 | 32.05 | $58.00 | — |
| 2022-07-28 | 31.79 | $58.00 | — |
| 2022-07-27 | 31.51 | $58.00 | — |
| 2022-07-26 | 31.22 | $58.00 | — |
| 2022-07-25 | 30.92 | $58.00 | — |
| 2022-07-22 | 30.59 | $58.00 | — |
| 2022-07-21 | 30.25 | $58.00 | — |
| 2022-07-20 | 29.90 | $58.00 | — |
| 2022-07-19 | 29.52 | $58.00 | — |
| 2022-07-18 | 29.13 | $58.00 | — |
| 2022-07-15 | 28.71 | $58.00 | — |
| 2022-07-14 | 28.27 | $58.00 | — |
| 2022-07-13 | 27.81 | $58.00 | — |
| 2022-07-12 | 27.32 | $58.00 | — |
| 2022-07-11 | 26.81 | $58.00 | — |
| 2022-07-08 | 26.27 | $58.00 | — |
| 2022-07-07 | 25.70 | $58.00 | — |
| 2022-07-06 | 25.11 | $58.00 | — |
| 2022-07-05 | 24.48 | $58.00 | — |
| 2022-07-01 | 23.82 | $58.00 | — |
| 2022-06-30 | 23.12 | $58.00 | — |
| 2022-06-29 | 22.39 | $58.00 | — |
| 2022-06-28 | 21.62 | $58.00 | 100 |
| 2022-06-27 | 20.81 | $56.56 | — |
| 2022-06-24 | 21.38 | $56.56 | — |
| 2022-06-23 | 21.99 | $56.56 | — |
| 2022-06-22 | 22.63 | $56.56 | — |
| 2022-06-21 | 23.31 | $56.56 | — |
| 2022-06-17 | 24.02 | $56.56 | — |
| 2022-06-16 | 24.76 | $56.56 | — |
| 2022-06-15 | 25.55 | $56.56 | — |
| 2022-06-14 | 26.38 | $56.56 | — |
| 2022-06-13 | 27.25 | $56.56 | — |
| 2022-06-10 | 28.17 | $56.56 | — |
| 2022-06-09 | 29.13 | $56.56 | — |
| 2022-06-08 | 30.15 | $56.56 | — |
| 2022-06-07 | 31.22 | $56.56 | — |
| 2022-06-06 | 32.35 | $56.56 | — |
| 2022-06-03 | 33.53 | $56.56 | 100 |
| 2022-06-02 | 34.78 | $58.00 | — |
| 2022-06-01 | 34.73 | $58.00 | — |
| 2022-05-31 | 34.69 | $58.00 | — |
| 2022-05-27 | 34.64 | $58.00 | — |
| 2022-05-26 | 34.58 | $58.00 | — |
| 2022-05-25 | 34.53 | $58.00 | — |
| 2022-05-24 | 34.47 | $58.00 | — |
| 2022-05-23 | 34.41 | $58.00 | — |
| 2022-05-20 | 34.35 | $58.00 | — |
| 2022-05-19 | 34.28 | $58.00 | — |
| 2022-05-18 | 34.21 | $58.00 | 300 |
| 2022-05-17 | 34.13 | $57.75 | — |
| 2022-05-16 | 34.13 | $57.75 | 300 |
| 2022-05-13 | 34.13 | $53.01 | — |
| 2022-05-12 | 35.35 | $53.01 | — |
| 2022-05-11 | 36.63 | $53.01 | — |
| 2022-05-10 | 37.98 | $56.80 | — |
| 2022-05-09 | 36.41 | $56.80 | — |
| 2022-05-06 | 34.76 | $56.80 | — |
| 2022-05-05 | 33.02 | $53.01 | — |
| 2022-05-04 | 32.97 | $53.01 | — |
| 2022-05-03 | 32.92 | $53.01 | — |
| 2022-05-02 | 32.86 | $53.01 | — |
| 2022-04-29 | 32.80 | $53.01 | — |
| 2022-04-28 | 32.73 | $53.01 | — |
| 2022-04-27 | 32.66 | $53.01 | — |
| 2022-04-26 | 32.59 | $53.01 | — |
| 2022-04-25 | 32.51 | $53.01 | — |
| 2022-04-22 | 32.44 | $53.01 | — |
| 2022-04-21 | 32.35 | $53.01 | — |
| 2022-04-20 | 32.26 | $53.01 | — |
| 2022-04-19 | 32.17 | $53.01 | — |
| 2022-04-18 | 32.07 | $53.01 | — |
| 2022-04-14 | 31.97 | $53.01 | — |
| 2022-04-13 | 31.86 | $53.01 | — |
| 2022-04-12 | 31.75 | $53.01 | — |
| 2022-04-11 | 31.63 | $53.01 | — |
| 2022-04-08 | 31.50 | $53.01 | — |
| 2022-04-07 | 31.37 | $53.01 | — |
| 2022-04-06 | 31.23 | $53.01 | — |
| 2022-04-05 | 31.08 | $53.01 | — |
| 2022-04-04 | 30.93 | $53.01 | — |
| 2022-04-01 | 30.76 | $53.01 | — |
| 2022-03-31 | 30.59 | $53.01 | — |
| 2022-03-30 | 30.41 | $53.01 | — |
| 2022-03-29 | 30.22 | $53.01 | — |
| 2022-03-28 | 30.02 | $53.01 | — |
| 2022-03-25 | 29.81 | $53.01 | — |
| 2022-03-24 | 29.59 | $53.01 | — |
| 2022-03-23 | 29.35 | $53.01 | — |
| 2022-03-22 | 29.11 | $53.01 | — |
| 2022-03-21 | 28.85 | $53.01 | — |
| 2022-03-18 | 28.58 | $53.01 | — |
| 2022-03-17 | 28.29 | $53.01 | — |
| 2022-03-16 | 27.99 | $53.01 | — |
| 2022-03-15 | 27.67 | $53.01 | — |
| 2022-03-14 | 27.33 | $53.01 | — |
| 2022-03-11 | 26.98 | $53.01 | — |
| 2022-03-10 | 26.61 | $53.01 | — |
| 2022-03-09 | 26.22 | $53.01 | — |
| 2022-03-08 | 25.81 | $53.01 | — |
| 2022-03-07 | 25.38 | $53.01 | — |
| 2022-03-04 | 24.92 | $53.01 | — |
| 2022-03-03 | 24.44 | $53.01 | 540 |
| 2022-03-02 | 23.94 | $59.25 | — |
| 2022-03-01 | 23.27 | $56.80 | — |
| 2022-02-28 | 24.21 | $56.80 | — |
| 2022-02-25 | 25.20 | $56.80 | — |
| 2022-02-24 | 26.25 | $56.80 | — |
| 2022-02-23 | 27.34 | $56.80 | — |
| 2022-02-22 | 28.50 | $56.80 | — |
| 2022-02-18 | 29.72 | $56.80 | — |
| 2022-02-17 | 31.00 | $56.80 | — |
| 2022-02-16 | 32.35 | $59.25 | — |
| 2022-02-15 | 30.41 | $56.80 | — |
| 2022-02-14 | 30.82 | $56.80 | — |
| 2022-02-11 | 31.26 | $56.80 | — |
| 2022-02-10 | 31.71 | $56.80 | — |
| 2022-02-09 | 32.20 | $56.80 | — |
| 2022-02-08 | 32.70 | $56.80 | — |
| 2022-02-07 | 33.24 | $56.80 | — |
| 2022-02-04 | 33.80 | $56.80 | — |
| 2022-02-03 | 34.39 | $56.80 | — |
| 2022-02-02 | 35.01 | $56.80 | — |
| 2022-02-01 | 35.67 | $56.80 | — |
| 2022-01-31 | 36.36 | $56.80 | — |
| 2022-01-28 | 37.08 | $56.80 | — |
| 2022-01-27 | 37.85 | $56.80 | — |
| 2022-01-26 | 38.65 | $56.80 | — |
| 2022-01-25 | 39.50 | $56.80 | — |
| 2022-01-24 | 40.39 | $56.80 | — |
| 2022-01-21 | 41.33 | $56.80 | — |
| 2022-01-20 | 42.32 | $56.80 | — |
| 2022-01-19 | 43.36 | $56.80 | — |
| 2022-01-18 | 44.46 | $56.80 | — |
| 2022-01-14 | 45.61 | $56.80 | — |
| 2022-01-13 | 46.82 | $56.80 | — |
| 2022-01-12 | 48.10 | $56.80 | — |
| 2022-01-11 | 49.44 | $56.80 | — |
| 2022-01-10 | 50.86 | $56.80 | — |
| 2022-01-07 | 52.35 | $56.80 | — |
| 2022-01-06 | 53.91 | $56.80 | — |
| 2022-01-05 | 55.56 | $56.80 | — |
| 2022-01-04 | 57.30 | $56.80 | — |
| 2022-01-03 | 59.13 | $56.80 | — |
| 2021-12-31 | 61.06 | $56.80 | — |
| 2021-12-30 | 63.08 | $56.80 | — |
| 2021-12-29 | 65.21 | $56.80 | — |
| 2021-12-28 | 67.46 | $56.80 | — |
| 2021-12-27 | 69.82 | $56.80 | — |
| 2021-12-23 | 72.31 | $56.80 | — |
| 2021-12-22 | 74.93 | $56.80 | — |
| 2021-12-21 | 77.69 | $56.80 | — |
| 2021-12-20 | 80.59 | $56.80 | — |
| 2021-12-17 | 83.64 | $59.25 | — |
| 2021-12-16 | 86.71 | $56.80 | — |
| 2021-12-15 | 86.99 | $56.80 | — |
| 2021-12-14 | 87.29 | $56.80 | — |
| 2021-12-13 | 87.61 | $56.80 | — |
| 2021-12-10 | 87.94 | $56.80 | — |
| 2021-12-09 | 88.30 | $56.80 | — |
| 2021-12-08 | 88.67 | $56.80 | — |
| 2021-12-07 | 89.06 | $56.80 | — |
| 2021-12-06 | 89.47 | $56.80 | 200 |
| 2021-12-03 | 89.90 | $59.25 | — |
| 2021-12-02 | 89.88 | $59.25 | — |
| 2021-12-01 | 89.86 | $59.25 | — |
| 2021-11-30 | 89.83 | $59.25 | — |
| 2021-11-29 | 89.81 | $59.25 | — |
| 2021-11-26 | 89.79 | $59.25 | — |
| 2021-11-24 | 89.76 | $59.25 | — |
| 2021-11-23 | 89.73 | $59.25 | — |
| 2021-11-22 | 89.70 | $59.25 | — |
| 2021-11-19 | 89.67 | $59.25 | — |
| 2021-11-18 | 89.64 | $59.25 | — |
| 2021-11-17 | 89.61 | $59.25 | — |
| 2021-11-16 | 89.57 | $59.25 | — |
| 2021-11-15 | 89.53 | $59.25 | — |
| 2021-11-12 | 89.49 | $59.25 | — |
| 2021-11-11 | 89.45 | $59.25 | — |
| 2021-11-10 | 89.41 | $59.25 | — |
| 2021-11-09 | 89.36 | $59.25 | — |
| 2021-11-08 | 89.31 | $59.25 | — |
| 2021-11-05 | 89.26 | $59.25 | — |
| 2021-11-04 | 89.21 | $59.25 | — |
| 2021-11-03 | 89.15 | $59.25 | — |
| 2021-11-02 | 89.09 | $59.25 | — |
| 2021-11-01 | 89.03 | $59.25 | — |
| 2021-10-29 | 88.96 | $59.25 | — |
| 2021-10-28 | 88.89 | $59.25 | — |
| 2021-10-27 | 88.82 | $59.25 | — |
| 2021-10-26 | 88.74 | $59.25 | — |
| 2021-10-25 | 88.66 | $59.25 | — |
| 2021-10-22 | 88.58 | $59.25 | — |
| 2021-10-21 | 88.49 | $59.25 | — |
| 2021-10-20 | 88.39 | $59.25 | — |
| 2021-10-19 | 88.29 | $59.25 | — |
| 2021-10-18 | 88.19 | $59.25 | — |
| 2021-10-15 | 88.08 | $59.25 | — |
| 2021-10-14 | 87.96 | $59.25 | — |
| 2021-10-13 | 87.84 | $59.25 | — |
| 2021-10-12 | 87.71 | $59.25 | — |
| 2021-10-11 | 87.58 | $59.25 | — |
| 2021-10-08 | 87.43 | $59.25 | — |
| 2021-10-07 | 87.28 | $59.25 | — |
| 2021-10-06 | 87.13 | $59.25 | — |
| 2021-10-05 | 86.96 | $59.25 | — |
| 2021-10-04 | 86.79 | $59.25 | — |
| 2021-10-01 | 86.60 | $59.25 | — |
| 2021-09-30 | 86.41 | $59.25 | — |
| 2021-09-29 | 86.20 | $59.25 | — |
| 2021-09-28 | 85.99 | $59.25 | — |
| 2021-09-27 | 85.76 | $59.25 | — |
| 2021-09-24 | 85.52 | $59.25 | — |
| 2021-09-23 | 85.27 | $59.25 | — |
| 2021-09-22 | 85.01 | $59.25 | — |
| 2021-09-21 | 84.73 | $59.25 | — |
| 2021-09-20 | 84.44 | $59.25 | — |
| 2021-09-17 | 84.13 | $59.25 | — |
| 2021-09-16 | 83.81 | $59.25 | — |
| 2021-09-15 | 83.47 | $59.25 | — |
| 2021-09-14 | 83.11 | $59.25 | — |
| 2021-09-13 | 82.73 | $59.25 | — |
| 2021-09-10 | 82.33 | $59.25 | — |
| 2021-09-09 | 81.92 | $59.25 | — |
| 2021-09-08 | 81.48 | $59.25 | — |
| 2021-09-07 | 81.01 | $59.25 | 100 |
| 2021-09-03 | 80.52 | $59.00 | — |
| 2021-09-02 | 80.03 | $59.00 | — |
| 2021-09-01 | 79.51 | $59.00 | — |
| 2021-08-31 | 78.96 | $59.00 | — |
| 2021-08-30 | 78.39 | $59.00 | — |
| 2021-08-27 | 77.78 | $59.00 | — |
| 2021-08-26 | 77.14 | $59.00 | — |
| 2021-08-25 | 76.47 | $59.00 | — |
| 2021-08-24 | 75.76 | $59.00 | — |
| 2021-08-23 | 75.02 | $59.00 | — |
| 2021-08-20 | 74.23 | $59.00 | — |
| 2021-08-19 | 73.41 | $59.00 | — |
| 2021-08-18 | 72.54 | $59.00 | — |
| 2021-08-17 | 71.62 | $59.00 | — |
| 2021-08-16 | 70.66 | $59.00 | — |
| 2021-08-13 | 69.65 | $59.00 | — |
| 2021-08-12 | 68.58 | $59.00 | — |
| 2021-08-11 | 67.46 | $59.00 | — |
| 2021-08-10 | 66.28 | $59.00 | — |
| 2021-08-09 | 65.03 | $59.00 | — |
| 2021-08-06 | 63.72 | $59.00 | — |
| 2021-08-05 | 62.35 | $59.00 | — |
| 2021-08-04 | 60.89 | $59.00 | — |
| 2021-08-03 | 59.37 | $59.00 | — |
| 2021-08-02 | 57.76 | $59.00 | — |
| 2021-07-30 | 56.07 | $59.00 | — |
| 2021-07-29 | 54.29 | $59.00 | — |
| 2021-07-28 | 52.41 | $59.00 | — |
| 2021-07-27 | 50.44 | $59.00 | — |
| 2021-07-26 | 48.36 | $59.00 | — |
| 2021-07-23 | 46.17 | $59.00 | — |
| 2021-07-22 | 43.87 | $59.00 | — |
| 2021-07-21 | 41.45 | $59.00 | — |
| 2021-07-20 | 38.90 | $59.00 | — |
| 2021-07-19 | 36.21 | $59.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected