Is China YiBai United Guarantee International Holding, Inc. (CBGH) a Buy, Sell, or Hold?
Enter your email address below for free access to our China YiBai United Guarantee International Holding, Inc. (CBGH) research center and poll results.
OTC : CBGH
China YiBai United Guarantee International Holding, Inc. — Technical Indicators
$0.0048 USD
$0 (0.0%)
- Volume
- 13.74K
- Average Volume
- 397
- Market Capitalization
- $1.68M
- P/E Ratio
- -125.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 13742
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 13742 |
| 2026-07-20 | 0.00 | $0.00 | 13742 |
| 2026-07-17 | 0.00 | $0.00 | 13742 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 13742 |
| 2026-07-13 | 0.00 | $0.00 | 13742 |
| 2026-07-10 | 0.00 | $0.00 | 13742 |
| 2026-07-09 | 0.00 | $0.00 | 13742 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13742 |
| 2026-07-02 | 0.00 | $0.00 | 13742 |
| 2026-07-01 | 0.00 | $0.00 | 13742 |
| 2026-06-30 | 0.00 | $0.00 | 13742 |
| 2026-06-29 | 0.00 | $0.00 | 13742 |
| 2026-06-26 | 0.00 | $0.00 | 13742 |
| 2026-06-25 | 0.00 | $0.00 | 13742 |
| 2026-06-24 | 0.00 | $0.00 | 13742 |
| 2026-06-23 | 0.00 | $0.00 | 13742 |
| 2026-06-22 | 0.00 | $0.00 | 13742 |
| 2026-06-18 | 0.00 | $0.00 | 13742 |
| 2026-06-17 | 0.00 | $0.00 | 13742 |
| 2026-06-16 | 0.00 | $0.00 | 13742 |
| 2026-06-15 | 0.00 | $0.00 | 13742 |
| 2026-06-12 | 0.00 | $0.00 | 13742 |
| 2026-06-11 | 0.00 | $0.00 | 13742 |
| 2026-06-10 | 0.00 | $0.00 | 13742 |
| 2026-06-09 | 0.00 | $0.00 | 13742 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13742 |
| 2026-06-04 | 0.00 | $0.00 | 13742 |
| 2026-06-03 | 0.00 | $0.00 | 13742 |
| 2026-06-02 | 0.00 | $0.00 | 13742 |
| 2026-06-01 | 0.00 | $0.00 | 13742 |
| 2026-05-29 | 0.00 | $0.00 | 13742 |
| 2026-05-28 | 0.00 | $0.00 | 13742 |
| 2026-05-27 | 0.01 | $0.00 | 13742 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 13742 |
| 2026-05-21 | 0.01 | $0.00 | 13742 |
| 2026-05-20 | 0.01 | $0.00 | 13742 |
| 2026-05-19 | 0.01 | $0.00 | 13742 |
| 2026-05-18 | 0.01 | $0.00 | 13742 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 13742 |
| 2026-05-13 | 0.01 | $0.00 | 13742 |
| 2026-05-12 | 0.01 | $0.00 | 13742 |
| 2026-05-11 | 0.01 | $0.00 | 13742 |
| 2026-05-08 | 0.01 | $0.00 | 13742 |
| 2026-05-07 | 0.01 | $0.00 | 13742 |
| 2026-05-06 | 0.01 | $0.01 | 5500 |
| 2026-05-05 | 0.01 | $0.01 | 5500 |
| 2026-05-04 | 0.01 | $0.01 | 5500 |
| 2026-05-01 | 0.01 | $0.01 | 5500 |
| 2026-04-30 | 0.01 | $0.01 | 5500 |
| 2026-04-29 | 0.00 | $0.01 | 5500 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 44400 |
| 2026-04-10 | 0.00 | $0.00 | 44942 |
| 2026-04-09 | 0.00 | $0.00 | 44942 |
| 2026-04-08 | 0.00 | $0.00 | 44942 |
| 2026-04-07 | 0.00 | $0.00 | 44942 |
| 2026-04-06 | 0.00 | $0.00 | 44942 |
| 2026-04-02 | 0.00 | $0.00 | 44942 |
| 2026-04-01 | 0.00 | $0.00 | 44942 |
| 2026-03-31 | 0.00 | $0.00 | 44942 |
| 2026-03-30 | 0.00 | $0.00 | 44942 |
| 2026-03-27 | 0.00 | $0.00 | 44942 |
| 2026-03-26 | 0.00 | $0.00 | 44942 |
| 2026-03-25 | 0.00 | $0.00 | 44942 |
| 2026-03-24 | 0.00 | $0.00 | 44942 |
| 2026-03-23 | 0.00 | $0.00 | 44942 |
| 2026-03-20 | 0.00 | $0.00 | 44942 |
| 2026-03-19 | 0.00 | $0.00 | 44942 |
| 2026-03-18 | 0.00 | $0.00 | 44942 |
| 2026-03-17 | 0.00 | $0.00 | 44942 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 1750 |
| 2026-03-10 | 0.00 | $0.00 | 1750 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 1750 |
| 2026-03-05 | 0.00 | $0.00 | 1750 |
| 2026-03-04 | 0.00 | $0.00 | 1750 |
| 2026-03-03 | 0.00 | $0.00 | 1750 |
| 2026-03-02 | 0.00 | $0.00 | 1750 |
| 2026-02-27 | 0.00 | $0.00 | 1750 |
| 2026-02-26 | 0.00 | $0.00 | 1750 |
| 2026-02-25 | 0.00 | $0.00 | 1750 |
| 2026-02-24 | 0.00 | $0.00 | 1750 |
| 2026-02-23 | 0.00 | $0.00 | 1750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1750 |
| 2026-02-04 | 0.00 | $0.00 | 1750 |
| 2026-02-03 | 0.00 | $0.00 | 1750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 592 |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 1750 |
| 2026-01-27 | 0.00 | $0.00 | 1750 |
| 2026-01-26 | 0.00 | $0.00 | 1750 |
| 2026-01-23 | 0.00 | $0.00 | 1750 |
| 2026-01-22 | 0.00 | $0.00 | 1750 |
| 2026-01-21 | 0.00 | $0.00 | 1750 |
| 2026-01-20 | 0.00 | $0.00 | 1750 |
| 2026-01-16 | 0.00 | $0.00 | 1750 |
| 2026-01-15 | 0.00 | $0.00 | 1750 |
| 2026-01-14 | 0.00 | $0.00 | 1750 |
| 2026-01-13 | 0.00 | $0.00 | 1750 |
| 2026-01-12 | 0.00 | $0.00 | 1750 |
| 2026-01-09 | 0.00 | $0.00 | 1750 |
| 2026-01-08 | 0.00 | $0.00 | 1750 |
| 2026-01-07 | 0.00 | $0.00 | 1750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1750 |
| 2026-01-02 | 0.00 | $0.00 | 1750 |
| 2025-12-31 | 0.00 | $0.00 | 1750 |
| 2025-12-30 | 0.00 | $0.00 | 1750 |
| 2025-12-29 | 0.00 | $0.00 | 1750 |
| 2025-12-26 | 0.00 | $0.00 | 1750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1750 |
| 2025-12-22 | 0.00 | $0.00 | 1750 |
| 2025-12-19 | 0.00 | $0.00 | 1750 |
| 2025-12-18 | 0.00 | $0.00 | 1750 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 123482 |
| 2025-11-07 | 0.00 | $0.00 | 123482 |
| 2025-11-06 | 0.00 | $0.00 | 123482 |
| 2025-11-05 | 0.00 | $0.00 | 123482 |
| 2025-11-04 | 0.00 | $0.00 | 210000 |
| 2025-11-03 | 0.00 | $0.00 | 31018 |
| 2025-10-31 | 0.00 | $0.00 | 7334 |
| 2025-10-30 | 0.00 | $0.00 | 7334 |
| 2025-10-29 | 0.00 | $0.00 | 7334 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 7334 |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | 17000 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | 9000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 20000 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 30000 |
| 2025-09-15 | 0.01 | $0.00 | 95500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 10000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 20000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 119252 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 119252 |
| 2025-07-18 | 0.01 | $0.01 | 119252 |
| 2025-07-17 | 0.01 | $0.01 | 119252 |
| 2025-07-16 | 0.01 | $0.01 | 119252 |
| 2025-07-15 | 0.01 | $0.01 | 119252 |
| 2025-07-14 | 0.01 | $0.01 | 119252 |
| 2025-07-11 | 0.01 | $0.01 | 195936 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | 5000 |
| 2025-07-02 | 0.01 | $0.01 | 2900 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 2900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 10100 |
| 2025-05-21 | 0.01 | $0.01 | 12000 |
| 2025-05-20 | 0.01 | $0.01 | 2900 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 2000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5332 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 43692 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 43692 |
| 2025-04-02 | 0.01 | $0.01 | 43692 |
| 2025-04-01 | 0.01 | $0.01 | 6000 |
| 2025-03-31 | 0.01 | $0.01 | 43692 |
| 2025-03-28 | 0.01 | $0.01 | 43692 |
| 2025-03-27 | 0.01 | $0.01 | 43692 |
| 2025-03-26 | 0.01 | $0.01 | 43692 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 43692 |
| 2025-03-21 | 0.01 | $0.01 | 51942 |
| 2025-03-20 | 0.01 | $0.01 | 29758 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 8250 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 29758 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 29758 |
| 2025-03-10 | 0.01 | $0.01 | 89758 |
| 2025-03-07 | 0.01 | $0.01 | 27400 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 40000 |
| 2025-03-04 | 0.01 | $0.01 | 26800 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 26800 |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | 26800 |
| 2025-02-25 | 0.00 | $0.01 | 34800 |
| 2025-02-24 | 0.00 | $0.01 | 3810 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | 2000 |
| 2025-02-19 | 0.00 | $0.01 | 61420 |
| 2025-02-18 | 0.00 | $0.00 | 3810 |
| 2025-02-14 | 0.00 | $0.00 | 3810 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 6700 |
| 2025-02-11 | 0.01 | $0.00 | 6700 |
| 2025-02-10 | 0.01 | $0.00 | 10552 |
| 2025-02-07 | 0.01 | $0.00 | 6700 |
| 2025-02-06 | 0.01 | $0.00 | 10552 |
| 2025-02-05 | 0.01 | $0.00 | 700 |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 700 |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 4605 |
| 2025-01-17 | 0.01 | $0.01 | 4605 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 4605 |
| 2025-01-08 | 0.01 | $0.01 | 4605 |
| 2025-01-07 | 0.01 | $0.01 | 4605 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 4605 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | 4605 |
| 2024-12-27 | 0.00 | $0.01 | 4605 |
| 2024-12-26 | 0.00 | $0.01 | 4605 |
| 2024-12-24 | 0.00 | $0.01 | 4605 |
| 2024-12-23 | 0.00 | $0.01 | 4605 |
| 2024-12-20 | 0.00 | $0.01 | 73725 |
| 2024-12-19 | 0.00 | $0.01 | 464565 |
| 2024-12-18 | 0.00 | $0.00 | 245490 |
| 2024-12-17 | 0.00 | $0.00 | 516255 |
| 2024-12-16 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 15000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 81505 |
| 2024-12-03 | 0.00 | $0.00 | 53691 |
| 2024-12-02 | 0.00 | $0.00 | 81505 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 81505 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 81505 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | 81505 |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | 163010 |
| 2024-11-12 | 0.01 | $0.00 | 190000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 35000 |
| 2024-11-05 | 0.01 | $0.00 | 35000 |
| 2024-11-04 | 0.01 | $0.00 | 35000 |
| 2024-11-01 | 0.01 | $0.00 | 105000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 35000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 50000 |
| 2024-10-04 | 0.01 | $0.01 | 50000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 50000 |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | 50000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 50000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 30150 |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 50000 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 110000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 5000 |
| 2024-08-27 | 0.01 | $0.01 | 5000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5000 |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | 28000 |
| 2024-07-11 | 0.02 | $0.01 | 20000 |
| 2024-06-28 | 0.02 | $0.01 | 36950 |
| 2024-06-20 | 0.02 | $0.01 | 2600 |
| 2024-06-18 | 0.02 | $0.03 | 100 |
| 2024-05-15 | 0.02 | $0.01 | 5000 |
| 2024-04-24 | 0.02 | $0.01 | 2000 |
| 2024-04-16 | 0.02 | $0.02 | 1000 |
| 2024-04-09 | 0.02 | $0.02 | 1000 |
| 2024-04-01 | 0.02 | $0.01 | 38135 |
| 2024-03-22 | 0.02 | $0.02 | 2290 |
| 2024-02-28 | 0.02 | $0.02 | 1000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 3800 |
| 2023-12-20 | 0.02 | $0.04 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 5000 |
| 2023-12-06 | 0.03 | $0.02 | 1000 |
| 2023-11-30 | 0.03 | $0.02 | 100 |
| 2023-11-20 | 0.03 | $0.04 | 100 |
| 2023-11-17 | 0.03 | $0.01 | 444 |
| 2023-11-16 | 0.03 | $0.02 | 2000 |
| 2023-11-14 | 0.03 | $0.01 | 10000 |
| 2023-11-13 | 0.03 | $0.01 | 10525 |
| 2023-11-01 | 0.03 | $0.04 | 9000 |
| 2023-10-31 | 0.03 | $0.04 | 3515 |
| 2023-10-30 | 0.03 | $0.04 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | 2200 |
| 2023-10-13 | 0.03 | $0.04 | 10000 |
| 2023-10-12 | 0.03 | $0.04 | 2001 |
| 2023-10-11 | 0.03 | $0.01 | 36260 |
| 2023-10-09 | 0.03 | $0.03 | 50000 |
| 2023-10-02 | 0.03 | $0.02 | 60000 |
| 2023-09-27 | 0.04 | $0.02 | 10000 |
| 2023-09-25 | 0.04 | $0.02 | 48605 |
| 2023-09-21 | 0.04 | $0.04 | 4609 |
| 2023-09-15 | 0.04 | $0.04 | 3000 |
| 2023-09-14 | 0.04 | $0.03 | 23695 |
| 2023-09-13 | 0.04 | $0.04 | 5000 |
| 2023-09-11 | 0.04 | $0.03 | 5000 |
| 2023-09-07 | 0.04 | $0.04 | 1700 |
| 2023-09-06 | 0.04 | $0.03 | 5000 |
| 2023-08-30 | 0.04 | $0.03 | 8000 |
| 2023-08-28 | 0.04 | $0.03 | 3200 |
| 2023-08-24 | 0.04 | $0.04 | 6060 |
| 2023-08-23 | 0.04 | $0.04 | 28635 |
| 2023-08-16 | 0.04 | $0.04 | 5000 |
| 2023-08-15 | 0.04 | $0.03 | 12635 |
| 2023-08-14 | 0.04 | $0.04 | 5000 |
| 2023-08-10 | 0.04 | $0.04 | 39500 |
| 2023-08-09 | 0.04 | $0.04 | 6000 |
| 2023-08-08 | 0.04 | $0.04 | 10000 |
| 2023-08-07 | 0.04 | $0.04 | 47001 |
| 2023-08-04 | 0.03 | $0.04 | 2200 |
| 2023-08-02 | 0.03 | $0.04 | 100 |
| 2023-07-31 | 0.03 | $0.05 | 73900 |
| 2023-07-28 | 0.03 | $0.05 | 83200 |
| 2023-07-27 | 0.03 | $0.05 | 50000 |
| 2023-07-26 | 0.03 | $0.05 | 60000 |
| 2023-07-25 | 0.02 | $0.05 | 22500 |
| 2023-07-24 | 0.02 | $0.05 | 79900 |
| 2023-07-20 | 0.02 | $0.04 | 17059 |
| 2023-07-19 | 0.02 | $0.03 | 7882 |
| 2023-07-18 | 0.02 | $0.03 | 58938 |
| 2023-07-17 | 0.02 | $0.03 | 30000 |
| 2023-07-14 | 0.02 | $0.03 | 11931 |
| 2023-07-13 | 0.02 | $0.03 | 6600 |
| 2023-07-07 | 0.02 | $0.03 | 17400 |
| 2023-07-06 | 0.02 | $0.03 | 10000 |
| 2023-06-29 | 0.02 | $0.03 | 74855 |
| 2023-06-27 | 0.01 | $0.02 | 65349 |
| 2023-06-26 | 0.01 | $0.02 | 20000 |
| 2023-06-22 | 0.01 | $0.02 | 34012 |
| 2023-06-15 | 0.01 | $0.01 | 18551 |
| 2023-06-14 | 0.01 | $0.02 | 1551 |
| 2023-06-02 | 0.01 | $0.01 | 22402 |
| 2023-05-30 | 0.01 | $0.01 | 15000 |
| 2023-05-26 | 0.01 | $0.01 | 51363 |
| 2023-05-19 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | 55555 |
| 2023-05-16 | 0.01 | $0.01 | 10186 |
| 2023-05-09 | 0.02 | $0.01 | 94300 |
| 2023-04-26 | 0.02 | $0.02 | 55555 |
| 2023-04-24 | 0.01 | $0.02 | 3000 |
| 2023-04-17 | 0.01 | $0.02 | 49400 |
| 2023-04-14 | 0.01 | $0.02 | 75200 |
| 2023-04-13 | 0.01 | $0.02 | 11000 |
| 2023-04-12 | 0.01 | $0.02 | 387700 |
| 2023-04-11 | 0.01 | $0.02 | 402473 |
| 2023-04-06 | 0.01 | $0.02 | 30000 |
| 2023-04-03 | 0.01 | $0.02 | 15000 |
| 2023-03-31 | 0.01 | $0.01 | 29300 |
| 2023-03-30 | 0.01 | $0.02 | 40500 |
| 2023-03-24 | 0.01 | $0.01 | 59256 |
| 2023-03-23 | 0.01 | $0.01 | 7000 |
| 2023-03-17 | 0.01 | $0.01 | 19400 |
| 2023-03-07 | 0.01 | $0.01 | 10000 |
| 2023-03-03 | 0.01 | $0.02 | 23100 |
| 2023-03-02 | 0.01 | $0.01 | 133946 |
| 2023-03-01 | 0.01 | $0.01 | 305550 |
| 2023-02-28 | 0.01 | $0.02 | 832558 |
| 2023-02-24 | 0.01 | $0.01 | 3000 |
| 2023-02-14 | 0.01 | $0.01 | 1515 |
| 2023-02-10 | 0.01 | $0.01 | 39795 |
| 2023-02-07 | 0.02 | $0.01 | 203133 |
| 2023-02-06 | 0.02 | $0.01 | 519433 |
| 2023-01-26 | 0.02 | $0.01 | 141992 |
| 2023-01-03 | 0.02 | $0.01 | 98010 |
| 2022-12-29 | 0.02 | $0.01 | 28167 |
| 2022-12-23 | 0.02 | $0.01 | 1515 |
| 2022-12-16 | 0.02 | $0.01 | 10607 |
| 2022-12-15 | 0.02 | $0.02 | 70480 |
| 2022-12-14 | 0.02 | $0.01 | 61600 |
| 2022-11-18 | 0.02 | $0.02 | 19600 |
| 2022-11-16 | 0.02 | $0.02 | 128 |
| 2022-11-10 | 0.02 | $0.02 | 32700 |
| 2022-11-03 | 0.02 | $0.02 | 10000 |
| 2022-11-01 | 0.02 | $0.02 | 17000 |
| 2022-10-28 | 0.02 | $0.02 | 10000 |
| 2022-10-14 | 0.02 | $0.02 | 200 |
| 2022-09-28 | 0.03 | $0.02 | 59006 |
| 2022-09-23 | 0.03 | $0.02 | 213446 |
| 2022-09-21 | 0.03 | $0.03 | 65000 |
| 2022-09-19 | 0.03 | $0.02 | 19072 |
| 2022-09-16 | 0.03 | $0.02 | 3200 |
| 2022-08-29 | 0.03 | $0.02 | 200 |
| 2022-08-26 | 0.03 | $0.03 | 3699 |
| 2022-08-23 | 0.03 | $0.03 | 44700 |
| 2022-08-22 | 0.03 | $0.03 | 37089 |
| 2022-08-15 | 0.03 | $0.03 | 2897 |
| 2022-07-14 | 0.03 | $0.03 | 2 |
| 2022-07-13 | 0.03 | $0.03 | 20000 |
| 2022-06-30 | 0.04 | $0.02 | 1350 |
| 2022-06-24 | 0.04 | $0.03 | 131000 |
| 2022-06-23 | 0.04 | $0.03 | 17990 |
| 2022-06-22 | 0.04 | $0.02 | 100000 |
| 2022-06-21 | 0.04 | $0.02 | 106530 |
| 2022-06-17 | 0.04 | $0.03 | 126115 |
| 2022-06-15 | 0.04 | $0.03 | 80190 |
| 2022-06-03 | 0.05 | $0.03 | 9000 |
| 2022-06-01 | 0.05 | $0.02 | 105000 |
| 2022-05-31 | 0.05 | $0.03 | 14800 |
| 2022-05-24 | 0.05 | $0.03 | 350 |
| 2022-05-17 | 0.05 | $0.04 | 100 |
| 2022-05-16 | 0.05 | $0.04 | 527 |
| 2022-05-13 | 0.06 | $0.02 | 43553 |
| 2022-05-11 | 0.06 | $0.03 | 82497 |
| 2022-05-10 | 0.06 | $0.04 | 1420 |
| 2022-04-29 | 0.06 | $0.05 | 65240 |
| 2022-04-28 | 0.06 | $0.07 | 102606 |
| 2022-04-19 | 0.06 | $0.08 | 250 |
| 2022-04-13 | 0.06 | $0.06 | 750 |
| 2022-04-11 | 0.06 | $0.06 | 8800 |
| 2022-04-08 | 0.07 | $0.05 | 1000 |
| 2022-04-04 | 0.07 | $0.06 | 3000 |
| 2022-03-31 | 0.07 | $0.06 | 27019 |
| 2022-03-21 | 0.07 | $0.07 | 6000 |
| 2022-03-18 | 0.07 | $0.06 | 20000 |
| 2022-03-17 | 0.07 | $0.06 | 15000 |
| 2022-03-16 | 0.07 | $0.06 | 16000 |
| 2022-03-10 | 0.07 | $0.06 | 10000 |
| 2022-03-02 | 0.07 | $0.06 | 10000 |
| 2022-03-01 | 0.07 | $0.06 | 16468 |
| 2022-02-25 | 0.07 | $0.09 | 20000 |
| 2022-02-18 | 0.07 | $0.09 | 10364 |
| 2022-02-16 | 0.07 | $0.06 | 1400 |
| 2022-02-14 | 0.07 | $0.06 | 9200 |
| 2022-02-04 | 0.07 | $0.06 | 5500 |
| 2022-02-03 | 0.08 | $0.06 | 100 |
| 2022-02-01 | 0.08 | $0.08 | 1605 |
| 2022-01-31 | 0.08 | $0.10 | 200 |
| 2022-01-27 | 0.08 | $0.07 | 79100 |
| 2022-01-26 | 0.08 | $0.08 | 20000 |
| 2022-01-25 | 0.08 | $0.07 | 31224 |
| 2022-01-20 | 0.09 | $0.08 | 1500 |
| 2022-01-18 | 0.09 | $0.08 | 2606 |
| 2022-01-12 | 0.09 | $0.08 | 50000 |
| 2022-01-11 | 0.09 | $0.08 | 158 |
| 2022-01-10 | 0.09 | $0.08 | 15000 |
| 2022-01-07 | 0.09 | $0.07 | 11200 |
| 2022-01-05 | 0.09 | $0.07 | 38000 |
| 2022-01-04 | 0.09 | $0.07 | 123345 |
| 2021-12-31 | 0.09 | $0.06 | 32700 |
| 2021-12-29 | 0.10 | $0.08 | 46084 |
| 2021-12-28 | 0.10 | $0.07 | 77000 |
| 2021-12-27 | 0.10 | $0.08 | 24999 |
| 2021-12-23 | 0.10 | $0.09 | 44205 |
| 2021-12-22 | 0.10 | $0.10 | 7500 |
| 2021-12-21 | 0.10 | $0.10 | 49090 |
| 2021-12-20 | 0.10 | $0.11 | 12000 |
| 2021-12-17 | 0.10 | $0.09 | 106500 |
| 2021-12-16 | 0.10 | $0.09 | 456485 |
| 2021-12-15 | 0.10 | $0.16 | 36300 |
| 2021-12-14 | 0.10 | $0.09 | 30000 |
| 2021-12-13 | 0.10 | $0.09 | 92499 |
| 2021-12-09 | 0.10 | $0.10 | 55000 |
| 2021-12-08 | 0.10 | $0.10 | 452 |
| 2021-12-06 | 0.10 | $0.10 | 14853 |
| 2021-12-03 | 0.10 | $0.10 | 85064 |
| 2021-12-02 | 0.10 | $0.09 | 17500 |
| 2021-12-01 | 0.10 | $0.09 | 17500 |
| 2021-11-29 | 0.10 | $0.09 | 10875 |
| 2021-11-19 | 0.10 | $0.09 | 2500 |
| 2021-11-18 | 0.10 | $0.09 | 3000 |
| 2021-11-12 | 0.10 | $0.09 | 1950 |
| 2021-11-11 | 0.10 | $0.09 | 100 |
| 2021-11-08 | 0.10 | $0.11 | 301 |
| 2021-11-05 | 0.09 | $0.09 | 25000 |
| 2021-11-04 | 0.09 | $0.09 | 28050 |
| 2021-11-03 | 0.09 | $0.09 | 10193 |
| 2021-11-02 | 0.09 | $0.11 | 27871 |
| 2021-11-01 | 0.08 | $0.12 | 100 |
| 2021-10-29 | 0.08 | $0.11 | 300 |
| 2021-10-28 | 0.08 | $0.09 | 20000 |
| 2021-10-25 | 0.08 | $0.11 | 11040 |
| 2021-10-21 | 0.07 | $0.12 | 54400 |
| 2021-10-20 | 0.07 | $0.13 | 188702 |
| 2021-10-19 | 0.07 | $0.11 | 264243 |
| 2021-10-08 | 0.07 | $0.10 | 23990 |
| 2021-10-04 | 0.07 | $0.09 | 20012 |
| 2021-09-30 | 0.07 | $0.09 | 5300 |
| 2021-09-27 | 0.07 | $0.09 | 227 |
| 2021-09-22 | 0.07 | $0.09 | 20000 |
| 2021-09-20 | 0.07 | $0.08 | 3480 |
| 2021-09-17 | 0.07 | $0.09 | 17135 |
| 2021-09-16 | 0.07 | $0.06 | 130022 |
| 2021-09-10 | 0.07 | $0.05 | 300 |
| 2021-09-09 | 0.07 | $0.04 | 2700 |
| 2021-09-08 | 0.07 | $0.06 | 10800 |
| 2021-09-07 | 0.07 | $0.03 | 41085 |
| 2021-09-03 | 0.08 | $0.05 | 40000 |
| 2021-09-02 | 0.08 | $0.05 | 63425 |
| 2021-08-31 | 0.08 | $0.04 | 10050 |
| 2021-08-30 | 0.08 | $0.05 | 21500 |
| 2021-08-17 | 0.09 | $0.07 | 25931 |
| 2021-08-16 | 0.09 | $0.09 | 100 |
| 2021-08-10 | 0.09 | $0.09 | 6000 |
| 2021-08-09 | 0.09 | $0.07 | 20020 |
| 2021-08-06 | 0.09 | $0.06 | 77200 |
| 2021-08-04 | 0.09 | $0.09 | 119430 |
| 2021-08-03 | 0.09 | $0.08 | 9289 |
| 2021-07-30 | 0.09 | $0.08 | 15012 |
| 2021-07-29 | 0.09 | $0.10 | 96537 |
| 2021-07-28 | 0.09 | $0.10 | 74131 |
| 2021-07-27 | 0.09 | $0.07 | 18500 |
| 2021-07-26 | 0.09 | $0.09 | 26304 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 13742
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 13742 |
| 2026-07-20 | 0.00 | $0.00 | 13742 |
| 2026-07-17 | 0.00 | $0.00 | 13742 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 13742 |
| 2026-07-13 | 0.00 | $0.00 | 13742 |
| 2026-07-10 | 0.00 | $0.00 | 13742 |
| 2026-07-09 | 0.00 | $0.00 | 13742 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13742 |
| 2026-07-02 | 0.00 | $0.00 | 13742 |
| 2026-07-01 | 0.00 | $0.00 | 13742 |
| 2026-06-30 | 0.00 | $0.00 | 13742 |
| 2026-06-29 | 0.00 | $0.00 | 13742 |
| 2026-06-26 | 0.00 | $0.00 | 13742 |
| 2026-06-25 | 0.00 | $0.00 | 13742 |
| 2026-06-24 | 0.00 | $0.00 | 13742 |
| 2026-06-23 | 0.00 | $0.00 | 13742 |
| 2026-06-22 | 0.00 | $0.00 | 13742 |
| 2026-06-18 | 0.00 | $0.00 | 13742 |
| 2026-06-17 | 0.00 | $0.00 | 13742 |
| 2026-06-16 | 0.00 | $0.00 | 13742 |
| 2026-06-15 | 0.00 | $0.00 | 13742 |
| 2026-06-12 | 0.00 | $0.00 | 13742 |
| 2026-06-11 | 0.00 | $0.00 | 13742 |
| 2026-06-10 | 0.00 | $0.00 | 13742 |
| 2026-06-09 | 0.00 | $0.00 | 13742 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13742 |
| 2026-06-04 | 0.00 | $0.00 | 13742 |
| 2026-06-03 | 0.00 | $0.00 | 13742 |
| 2026-06-02 | 0.00 | $0.00 | 13742 |
| 2026-06-01 | 0.00 | $0.00 | 13742 |
| 2026-05-29 | 0.00 | $0.00 | 13742 |
| 2026-05-28 | 0.00 | $0.00 | 13742 |
| 2026-05-27 | 0.00 | $0.00 | 13742 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13742 |
| 2026-05-21 | 0.00 | $0.00 | 13742 |
| 2026-05-20 | 0.00 | $0.00 | 13742 |
| 2026-05-19 | 0.00 | $0.00 | 13742 |
| 2026-05-18 | 0.00 | $0.00 | 13742 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 13742 |
| 2026-05-13 | 0.01 | $0.00 | 13742 |
| 2026-05-12 | 0.01 | $0.00 | 13742 |
| 2026-05-11 | 0.01 | $0.00 | 13742 |
| 2026-05-08 | 0.01 | $0.00 | 13742 |
| 2026-05-07 | 0.01 | $0.00 | 13742 |
| 2026-05-06 | 0.01 | $0.01 | 5500 |
| 2026-05-05 | 0.01 | $0.01 | 5500 |
| 2026-05-04 | 0.01 | $0.01 | 5500 |
| 2026-05-01 | 0.01 | $0.01 | 5500 |
| 2026-04-30 | 0.01 | $0.01 | 5500 |
| 2026-04-29 | 0.01 | $0.01 | 5500 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 44400 |
| 2026-04-10 | 0.00 | $0.00 | 44942 |
| 2026-04-09 | 0.00 | $0.00 | 44942 |
| 2026-04-08 | 0.00 | $0.00 | 44942 |
| 2026-04-07 | 0.00 | $0.00 | 44942 |
| 2026-04-06 | 0.00 | $0.00 | 44942 |
| 2026-04-02 | 0.00 | $0.00 | 44942 |
| 2026-04-01 | 0.00 | $0.00 | 44942 |
| 2026-03-31 | 0.00 | $0.00 | 44942 |
| 2026-03-30 | 0.00 | $0.00 | 44942 |
| 2026-03-27 | 0.00 | $0.00 | 44942 |
| 2026-03-26 | 0.00 | $0.00 | 44942 |
| 2026-03-25 | 0.00 | $0.00 | 44942 |
| 2026-03-24 | 0.00 | $0.00 | 44942 |
| 2026-03-23 | 0.00 | $0.00 | 44942 |
| 2026-03-20 | 0.00 | $0.00 | 44942 |
| 2026-03-19 | 0.00 | $0.00 | 44942 |
| 2026-03-18 | 0.00 | $0.00 | 44942 |
| 2026-03-17 | 0.00 | $0.00 | 44942 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 1750 |
| 2026-03-10 | 0.00 | $0.00 | 1750 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 1750 |
| 2026-03-05 | 0.00 | $0.00 | 1750 |
| 2026-03-04 | 0.00 | $0.00 | 1750 |
| 2026-03-03 | 0.00 | $0.00 | 1750 |
| 2026-03-02 | 0.00 | $0.00 | 1750 |
| 2026-02-27 | 0.00 | $0.00 | 1750 |
| 2026-02-26 | 0.00 | $0.00 | 1750 |
| 2026-02-25 | 0.00 | $0.00 | 1750 |
| 2026-02-24 | 0.00 | $0.00 | 1750 |
| 2026-02-23 | 0.00 | $0.00 | 1750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1750 |
| 2026-02-04 | 0.00 | $0.00 | 1750 |
| 2026-02-03 | 0.00 | $0.00 | 1750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 592 |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 1750 |
| 2026-01-27 | 0.00 | $0.00 | 1750 |
| 2026-01-26 | 0.00 | $0.00 | 1750 |
| 2026-01-23 | 0.00 | $0.00 | 1750 |
| 2026-01-22 | 0.00 | $0.00 | 1750 |
| 2026-01-21 | 0.00 | $0.00 | 1750 |
| 2026-01-20 | 0.00 | $0.00 | 1750 |
| 2026-01-16 | 0.00 | $0.00 | 1750 |
| 2026-01-15 | 0.00 | $0.00 | 1750 |
| 2026-01-14 | 0.00 | $0.00 | 1750 |
| 2026-01-13 | 0.00 | $0.00 | 1750 |
| 2026-01-12 | 0.00 | $0.00 | 1750 |
| 2026-01-09 | 0.00 | $0.00 | 1750 |
| 2026-01-08 | 0.00 | $0.00 | 1750 |
| 2026-01-07 | 0.00 | $0.00 | 1750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1750 |
| 2026-01-02 | 0.00 | $0.00 | 1750 |
| 2025-12-31 | 0.00 | $0.00 | 1750 |
| 2025-12-30 | 0.00 | $0.00 | 1750 |
| 2025-12-29 | 0.00 | $0.00 | 1750 |
| 2025-12-26 | 0.00 | $0.00 | 1750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1750 |
| 2025-12-22 | 0.00 | $0.00 | 1750 |
| 2025-12-19 | 0.00 | $0.00 | 1750 |
| 2025-12-18 | 0.00 | $0.00 | 1750 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 123482 |
| 2025-11-07 | 0.00 | $0.00 | 123482 |
| 2025-11-06 | 0.00 | $0.00 | 123482 |
| 2025-11-05 | 0.00 | $0.00 | 123482 |
| 2025-11-04 | 0.00 | $0.00 | 210000 |
| 2025-11-03 | 0.00 | $0.00 | 31018 |
| 2025-10-31 | 0.00 | $0.00 | 7334 |
| 2025-10-30 | 0.00 | $0.00 | 7334 |
| 2025-10-29 | 0.00 | $0.00 | 7334 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 7334 |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | 17000 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | 9000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 20000 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 30000 |
| 2025-09-15 | 0.01 | $0.00 | 95500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 10000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 20000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 119252 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 119252 |
| 2025-07-18 | 0.01 | $0.01 | 119252 |
| 2025-07-17 | 0.01 | $0.01 | 119252 |
| 2025-07-16 | 0.01 | $0.01 | 119252 |
| 2025-07-15 | 0.01 | $0.01 | 119252 |
| 2025-07-14 | 0.01 | $0.01 | 119252 |
| 2025-07-11 | 0.01 | $0.01 | 195936 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | 5000 |
| 2025-07-02 | 0.01 | $0.01 | 2900 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 2900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 10100 |
| 2025-05-21 | 0.01 | $0.01 | 12000 |
| 2025-05-20 | 0.01 | $0.01 | 2900 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 2000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5332 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 43692 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 43692 |
| 2025-04-02 | 0.01 | $0.01 | 43692 |
| 2025-04-01 | 0.01 | $0.01 | 6000 |
| 2025-03-31 | 0.01 | $0.01 | 43692 |
| 2025-03-28 | 0.01 | $0.01 | 43692 |
| 2025-03-27 | 0.01 | $0.01 | 43692 |
| 2025-03-26 | 0.01 | $0.01 | 43692 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 43692 |
| 2025-03-21 | 0.01 | $0.01 | 51942 |
| 2025-03-20 | 0.01 | $0.01 | 29758 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 8250 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 29758 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 29758 |
| 2025-03-10 | 0.01 | $0.01 | 89758 |
| 2025-03-07 | 0.01 | $0.01 | 27400 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 40000 |
| 2025-03-04 | 0.01 | $0.01 | 26800 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 26800 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 26800 |
| 2025-02-25 | 0.01 | $0.01 | 34800 |
| 2025-02-24 | 0.00 | $0.01 | 3810 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | 2000 |
| 2025-02-19 | 0.00 | $0.01 | 61420 |
| 2025-02-18 | 0.00 | $0.00 | 3810 |
| 2025-02-14 | 0.00 | $0.00 | 3810 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 6700 |
| 2025-02-11 | 0.00 | $0.00 | 6700 |
| 2025-02-10 | 0.00 | $0.00 | 10552 |
| 2025-02-07 | 0.00 | $0.00 | 6700 |
| 2025-02-06 | 0.00 | $0.00 | 10552 |
| 2025-02-05 | 0.01 | $0.00 | 700 |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 700 |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 4605 |
| 2025-01-17 | 0.01 | $0.01 | 4605 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 4605 |
| 2025-01-08 | 0.01 | $0.01 | 4605 |
| 2025-01-07 | 0.01 | $0.01 | 4605 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 4605 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 4605 |
| 2024-12-27 | 0.01 | $0.01 | 4605 |
| 2024-12-26 | 0.01 | $0.01 | 4605 |
| 2024-12-24 | 0.00 | $0.01 | 4605 |
| 2024-12-23 | 0.00 | $0.01 | 4605 |
| 2024-12-20 | 0.00 | $0.01 | 73725 |
| 2024-12-19 | 0.00 | $0.01 | 464565 |
| 2024-12-18 | 0.00 | $0.00 | 245490 |
| 2024-12-17 | 0.00 | $0.00 | 516255 |
| 2024-12-16 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 15000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 81505 |
| 2024-12-03 | 0.00 | $0.00 | 53691 |
| 2024-12-02 | 0.00 | $0.00 | 81505 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 81505 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 81505 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 81505 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | 163010 |
| 2024-11-12 | 0.01 | $0.00 | 190000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 35000 |
| 2024-11-05 | 0.01 | $0.00 | 35000 |
| 2024-11-04 | 0.01 | $0.00 | 35000 |
| 2024-11-01 | 0.01 | $0.00 | 105000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 35000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 50000 |
| 2024-10-04 | 0.01 | $0.01 | 50000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 50000 |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | 50000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 50000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 30150 |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 50000 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 110000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 5000 |
| 2024-08-27 | 0.01 | $0.01 | 5000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5000 |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | 28000 |
| 2024-07-11 | 0.02 | $0.01 | 20000 |
| 2024-06-28 | 0.02 | $0.01 | 36950 |
| 2024-06-20 | 0.02 | $0.01 | 2600 |
| 2024-06-18 | 0.02 | $0.03 | 100 |
| 2024-05-15 | 0.02 | $0.01 | 5000 |
| 2024-04-24 | 0.02 | $0.01 | 2000 |
| 2024-04-16 | 0.02 | $0.02 | 1000 |
| 2024-04-09 | 0.02 | $0.02 | 1000 |
| 2024-04-01 | 0.02 | $0.01 | 38135 |
| 2024-03-22 | 0.02 | $0.02 | 2290 |
| 2024-02-28 | 0.02 | $0.02 | 1000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | 100 |
| 2024-01-09 | 0.03 | $0.02 | 3800 |
| 2023-12-20 | 0.03 | $0.04 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 5000 |
| 2023-12-06 | 0.03 | $0.02 | 1000 |
| 2023-11-30 | 0.03 | $0.02 | 100 |
| 2023-11-20 | 0.03 | $0.04 | 100 |
| 2023-11-17 | 0.03 | $0.01 | 444 |
| 2023-11-16 | 0.03 | $0.02 | 2000 |
| 2023-11-14 | 0.03 | $0.01 | 10000 |
| 2023-11-13 | 0.03 | $0.01 | 10525 |
| 2023-11-01 | 0.03 | $0.04 | 9000 |
| 2023-10-31 | 0.03 | $0.04 | 3515 |
| 2023-10-30 | 0.03 | $0.04 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | 2200 |
| 2023-10-13 | 0.03 | $0.04 | 10000 |
| 2023-10-12 | 0.03 | $0.04 | 2001 |
| 2023-10-11 | 0.03 | $0.01 | 36260 |
| 2023-10-09 | 0.03 | $0.03 | 50000 |
| 2023-10-02 | 0.03 | $0.02 | 60000 |
| 2023-09-27 | 0.03 | $0.02 | 10000 |
| 2023-09-25 | 0.04 | $0.02 | 48605 |
| 2023-09-21 | 0.04 | $0.04 | 4609 |
| 2023-09-15 | 0.04 | $0.04 | 3000 |
| 2023-09-14 | 0.04 | $0.03 | 23695 |
| 2023-09-13 | 0.04 | $0.04 | 5000 |
| 2023-09-11 | 0.04 | $0.03 | 5000 |
| 2023-09-07 | 0.04 | $0.04 | 1700 |
| 2023-09-06 | 0.04 | $0.03 | 5000 |
| 2023-08-30 | 0.04 | $0.03 | 8000 |
| 2023-08-28 | 0.04 | $0.03 | 3200 |
| 2023-08-24 | 0.04 | $0.04 | 6060 |
| 2023-08-23 | 0.04 | $0.04 | 28635 |
| 2023-08-16 | 0.04 | $0.04 | 5000 |
| 2023-08-15 | 0.04 | $0.03 | 12635 |
| 2023-08-14 | 0.04 | $0.04 | 5000 |
| 2023-08-10 | 0.04 | $0.04 | 39500 |
| 2023-08-09 | 0.04 | $0.04 | 6000 |
| 2023-08-08 | 0.04 | $0.04 | 10000 |
| 2023-08-07 | 0.04 | $0.04 | 47001 |
| 2023-08-04 | 0.04 | $0.04 | 2200 |
| 2023-08-02 | 0.04 | $0.04 | 100 |
| 2023-07-31 | 0.03 | $0.05 | 73900 |
| 2023-07-28 | 0.03 | $0.05 | 83200 |
| 2023-07-27 | 0.03 | $0.05 | 50000 |
| 2023-07-26 | 0.03 | $0.05 | 60000 |
| 2023-07-25 | 0.03 | $0.05 | 22500 |
| 2023-07-24 | 0.03 | $0.05 | 79900 |
| 2023-07-20 | 0.02 | $0.04 | 17059 |
| 2023-07-19 | 0.02 | $0.03 | 7882 |
| 2023-07-18 | 0.02 | $0.03 | 58938 |
| 2023-07-17 | 0.02 | $0.03 | 30000 |
| 2023-07-14 | 0.02 | $0.03 | 11931 |
| 2023-07-13 | 0.02 | $0.03 | 6600 |
| 2023-07-07 | 0.02 | $0.03 | 17400 |
| 2023-07-06 | 0.02 | $0.03 | 10000 |
| 2023-06-29 | 0.02 | $0.03 | 74855 |
| 2023-06-27 | 0.01 | $0.02 | 65349 |
| 2023-06-26 | 0.01 | $0.02 | 20000 |
| 2023-06-22 | 0.01 | $0.02 | 34012 |
| 2023-06-15 | 0.01 | $0.01 | 18551 |
| 2023-06-14 | 0.01 | $0.02 | 1551 |
| 2023-06-02 | 0.01 | $0.01 | 22402 |
| 2023-05-30 | 0.01 | $0.01 | 15000 |
| 2023-05-26 | 0.01 | $0.01 | 51363 |
| 2023-05-19 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | 55555 |
| 2023-05-16 | 0.02 | $0.01 | 10186 |
| 2023-05-09 | 0.02 | $0.01 | 94300 |
| 2023-04-26 | 0.02 | $0.02 | 55555 |
| 2023-04-24 | 0.02 | $0.02 | 3000 |
| 2023-04-17 | 0.02 | $0.02 | 49400 |
| 2023-04-14 | 0.02 | $0.02 | 75200 |
| 2023-04-13 | 0.01 | $0.02 | 11000 |
| 2023-04-12 | 0.01 | $0.02 | 387700 |
| 2023-04-11 | 0.01 | $0.02 | 402473 |
| 2023-04-06 | 0.01 | $0.02 | 30000 |
| 2023-04-03 | 0.01 | $0.02 | 15000 |
| 2023-03-31 | 0.01 | $0.01 | 29300 |
| 2023-03-30 | 0.01 | $0.02 | 40500 |
| 2023-03-24 | 0.01 | $0.01 | 59256 |
| 2023-03-23 | 0.01 | $0.01 | 7000 |
| 2023-03-17 | 0.01 | $0.01 | 19400 |
| 2023-03-07 | 0.01 | $0.01 | 10000 |
| 2023-03-03 | 0.02 | $0.02 | 23100 |
| 2023-03-02 | 0.02 | $0.01 | 133946 |
| 2023-03-01 | 0.02 | $0.01 | 305550 |
| 2023-02-28 | 0.02 | $0.02 | 832558 |
| 2023-02-24 | 0.02 | $0.01 | 3000 |
| 2023-02-14 | 0.02 | $0.01 | 1515 |
| 2023-02-10 | 0.02 | $0.01 | 39795 |
| 2023-02-07 | 0.02 | $0.01 | 203133 |
| 2023-02-06 | 0.02 | $0.01 | 519433 |
| 2023-01-26 | 0.02 | $0.01 | 141992 |
| 2023-01-03 | 0.02 | $0.01 | 98010 |
| 2022-12-29 | 0.02 | $0.01 | 28167 |
| 2022-12-23 | 0.02 | $0.01 | 1515 |
| 2022-12-16 | 0.02 | $0.01 | 10607 |
| 2022-12-15 | 0.02 | $0.02 | 70480 |
| 2022-12-14 | 0.02 | $0.01 | 61600 |
| 2022-11-18 | 0.02 | $0.02 | 19600 |
| 2022-11-16 | 0.02 | $0.02 | 128 |
| 2022-11-10 | 0.02 | $0.02 | 32700 |
| 2022-11-03 | 0.02 | $0.02 | 10000 |
| 2022-11-01 | 0.02 | $0.02 | 17000 |
| 2022-10-28 | 0.02 | $0.02 | 10000 |
| 2022-10-14 | 0.03 | $0.02 | 200 |
| 2022-09-28 | 0.03 | $0.02 | 59006 |
| 2022-09-23 | 0.03 | $0.02 | 213446 |
| 2022-09-21 | 0.03 | $0.03 | 65000 |
| 2022-09-19 | 0.03 | $0.02 | 19072 |
| 2022-09-16 | 0.03 | $0.02 | 3200 |
| 2022-08-29 | 0.03 | $0.02 | 200 |
| 2022-08-26 | 0.03 | $0.03 | 3699 |
| 2022-08-23 | 0.03 | $0.03 | 44700 |
| 2022-08-22 | 0.03 | $0.03 | 37089 |
| 2022-08-15 | 0.03 | $0.03 | 2897 |
| 2022-07-14 | 0.03 | $0.03 | 2 |
| 2022-07-13 | 0.03 | $0.03 | 20000 |
| 2022-06-30 | 0.04 | $0.02 | 1350 |
| 2022-06-24 | 0.04 | $0.03 | 131000 |
| 2022-06-23 | 0.04 | $0.03 | 17990 |
| 2022-06-22 | 0.04 | $0.02 | 100000 |
| 2022-06-21 | 0.04 | $0.02 | 106530 |
| 2022-06-17 | 0.04 | $0.03 | 126115 |
| 2022-06-15 | 0.04 | $0.03 | 80190 |
| 2022-06-03 | 0.04 | $0.03 | 9000 |
| 2022-06-01 | 0.04 | $0.02 | 105000 |
| 2022-05-31 | 0.05 | $0.03 | 14800 |
| 2022-05-24 | 0.05 | $0.03 | 350 |
| 2022-05-17 | 0.05 | $0.04 | 100 |
| 2022-05-16 | 0.05 | $0.04 | 527 |
| 2022-05-13 | 0.05 | $0.02 | 43553 |
| 2022-05-11 | 0.06 | $0.03 | 82497 |
| 2022-05-10 | 0.06 | $0.04 | 1420 |
| 2022-04-29 | 0.06 | $0.05 | 65240 |
| 2022-04-28 | 0.06 | $0.07 | 102606 |
| 2022-04-19 | 0.06 | $0.08 | 250 |
| 2022-04-13 | 0.06 | $0.06 | 750 |
| 2022-04-11 | 0.06 | $0.06 | 8800 |
| 2022-04-08 | 0.06 | $0.05 | 1000 |
| 2022-04-04 | 0.06 | $0.06 | 3000 |
| 2022-03-31 | 0.07 | $0.06 | 27019 |
| 2022-03-21 | 0.07 | $0.07 | 6000 |
| 2022-03-18 | 0.07 | $0.06 | 20000 |
| 2022-03-17 | 0.07 | $0.06 | 15000 |
| 2022-03-16 | 0.07 | $0.06 | 16000 |
| 2022-03-10 | 0.07 | $0.06 | 10000 |
| 2022-03-02 | 0.07 | $0.06 | 10000 |
| 2022-03-01 | 0.08 | $0.06 | 16468 |
| 2022-02-25 | 0.08 | $0.09 | 20000 |
| 2022-02-18 | 0.08 | $0.09 | 10364 |
| 2022-02-16 | 0.07 | $0.06 | 1400 |
| 2022-02-14 | 0.08 | $0.06 | 9200 |
| 2022-02-04 | 0.08 | $0.06 | 5500 |
| 2022-02-03 | 0.08 | $0.06 | 100 |
| 2022-02-01 | 0.08 | $0.08 | 1605 |
| 2022-01-31 | 0.08 | $0.10 | 200 |
| 2022-01-27 | 0.08 | $0.07 | 79100 |
| 2022-01-26 | 0.08 | $0.08 | 20000 |
| 2022-01-25 | 0.08 | $0.07 | 31224 |
| 2022-01-20 | 0.08 | $0.08 | 1500 |
| 2022-01-18 | 0.08 | $0.08 | 2606 |
| 2022-01-12 | 0.08 | $0.08 | 50000 |
| 2022-01-11 | 0.08 | $0.08 | 158 |
| 2022-01-10 | 0.08 | $0.08 | 15000 |
| 2022-01-07 | 0.08 | $0.07 | 11200 |
| 2022-01-05 | 0.09 | $0.07 | 38000 |
| 2022-01-04 | 0.09 | $0.07 | 123345 |
| 2021-12-31 | 0.09 | $0.06 | 32700 |
| 2021-12-29 | 0.09 | $0.08 | 46084 |
| 2021-12-28 | 0.09 | $0.07 | 77000 |
| 2021-12-27 | 0.10 | $0.08 | 24999 |
| 2021-12-23 | 0.10 | $0.09 | 44205 |
| 2021-12-22 | 0.10 | $0.10 | 7500 |
| 2021-12-21 | 0.10 | $0.10 | 49090 |
| 2021-12-20 | 0.10 | $0.11 | 12000 |
| 2021-12-17 | 0.10 | $0.09 | 106500 |
| 2021-12-16 | 0.10 | $0.09 | 456485 |
| 2021-12-15 | 0.10 | $0.16 | 36300 |
| 2021-12-14 | 0.09 | $0.09 | 30000 |
| 2021-12-13 | 0.09 | $0.09 | 92499 |
| 2021-12-09 | 0.10 | $0.10 | 55000 |
| 2021-12-08 | 0.09 | $0.10 | 452 |
| 2021-12-06 | 0.09 | $0.10 | 14853 |
| 2021-12-03 | 0.09 | $0.10 | 85064 |
| 2021-12-02 | 0.09 | $0.09 | 17500 |
| 2021-12-01 | 0.09 | $0.09 | 17500 |
| 2021-11-29 | 0.09 | $0.09 | 10875 |
| 2021-11-19 | 0.09 | $0.09 | 2500 |
| 2021-11-18 | 0.09 | $0.09 | 3000 |
| 2021-11-12 | 0.09 | $0.09 | 1950 |
| 2021-11-11 | 0.09 | $0.09 | 100 |
| 2021-11-08 | 0.09 | $0.11 | 301 |
| 2021-11-05 | 0.09 | $0.09 | 25000 |
| 2021-11-04 | 0.09 | $0.09 | 28050 |
| 2021-11-03 | 0.09 | $0.09 | 10193 |
| 2021-11-02 | 0.10 | $0.11 | 27871 |
| 2021-11-01 | 0.09 | $0.12 | 100 |
| 2021-10-29 | 0.09 | $0.11 | 300 |
| 2021-10-28 | 0.09 | $0.09 | 20000 |
| 2021-10-25 | 0.09 | $0.11 | 11040 |
| 2021-10-21 | 0.09 | $0.12 | 54400 |
| 2021-10-20 | 0.08 | $0.13 | 188702 |
| 2021-10-19 | 0.08 | $0.11 | 264243 |
| 2021-10-08 | 0.08 | $0.10 | 23990 |
| 2021-10-04 | 0.07 | $0.09 | 20012 |
| 2021-09-30 | 0.07 | $0.09 | 5300 |
| 2021-09-27 | 0.07 | $0.09 | 227 |
| 2021-09-22 | 0.07 | $0.09 | 20000 |
| 2021-09-20 | 0.07 | $0.08 | 3480 |
| 2021-09-17 | 0.06 | $0.09 | 17135 |
| 2021-09-16 | 0.06 | $0.06 | 130022 |
| 2021-09-10 | 0.06 | $0.05 | 300 |
| 2021-09-09 | 0.06 | $0.04 | 2700 |
| 2021-09-08 | 0.07 | $0.06 | 10800 |
| 2021-09-07 | 0.07 | $0.03 | 41085 |
| 2021-09-03 | 0.07 | $0.05 | 40000 |
| 2021-09-02 | 0.07 | $0.05 | 63425 |
| 2021-08-31 | 0.08 | $0.04 | 10050 |
| 2021-08-30 | 0.08 | $0.05 | 21500 |
| 2021-08-17 | 0.08 | $0.07 | 25931 |
| 2021-08-16 | 0.09 | $0.09 | 100 |
| 2021-08-10 | 0.08 | $0.09 | 6000 |
| 2021-08-09 | 0.08 | $0.07 | 20020 |
| 2021-08-06 | 0.09 | $0.06 | 77200 |
| 2021-08-04 | 0.09 | $0.09 | 119430 |
| 2021-08-03 | 0.09 | $0.08 | 9289 |
| 2021-07-30 | 0.09 | $0.08 | 15012 |
| 2021-07-29 | 0.09 | $0.10 | 96537 |
| 2021-07-28 | 0.09 | $0.10 | 74131 |
| 2021-07-27 | 0.09 | $0.07 | 18500 |
| 2021-07-26 | 0.09 | $0.09 | 26304 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 13742
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 13742 |
| 2026-07-20 | 0.00 | $0.00 | 13742 |
| 2026-07-17 | 0.00 | $0.00 | 13742 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 13742 |
| 2026-07-13 | 0.00 | $0.00 | 13742 |
| 2026-07-10 | 0.00 | $0.00 | 13742 |
| 2026-07-09 | 0.00 | $0.00 | 13742 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13742 |
| 2026-07-02 | 0.00 | $0.00 | 13742 |
| 2026-07-01 | 0.00 | $0.00 | 13742 |
| 2026-06-30 | 0.00 | $0.00 | 13742 |
| 2026-06-29 | 0.00 | $0.00 | 13742 |
| 2026-06-26 | 0.00 | $0.00 | 13742 |
| 2026-06-25 | 0.00 | $0.00 | 13742 |
| 2026-06-24 | 0.00 | $0.00 | 13742 |
| 2026-06-23 | 0.00 | $0.00 | 13742 |
| 2026-06-22 | 0.00 | $0.00 | 13742 |
| 2026-06-18 | 0.00 | $0.00 | 13742 |
| 2026-06-17 | 0.00 | $0.00 | 13742 |
| 2026-06-16 | 0.00 | $0.00 | 13742 |
| 2026-06-15 | 0.00 | $0.00 | 13742 |
| 2026-06-12 | 0.00 | $0.00 | 13742 |
| 2026-06-11 | 0.00 | $0.00 | 13742 |
| 2026-06-10 | 0.00 | $0.00 | 13742 |
| 2026-06-09 | 0.00 | $0.00 | 13742 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13742 |
| 2026-06-04 | 0.00 | $0.00 | 13742 |
| 2026-06-03 | 0.00 | $0.00 | 13742 |
| 2026-06-02 | 0.00 | $0.00 | 13742 |
| 2026-06-01 | 0.00 | $0.00 | 13742 |
| 2026-05-29 | 0.00 | $0.00 | 13742 |
| 2026-05-28 | 0.00 | $0.00 | 13742 |
| 2026-05-27 | 0.00 | $0.00 | 13742 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13742 |
| 2026-05-21 | 0.00 | $0.00 | 13742 |
| 2026-05-20 | 0.00 | $0.00 | 13742 |
| 2026-05-19 | 0.00 | $0.00 | 13742 |
| 2026-05-18 | 0.01 | $0.00 | 13742 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 13742 |
| 2026-05-13 | 0.01 | $0.00 | 13742 |
| 2026-05-12 | 0.01 | $0.00 | 13742 |
| 2026-05-11 | 0.01 | $0.00 | 13742 |
| 2026-05-08 | 0.01 | $0.00 | 13742 |
| 2026-05-07 | 0.01 | $0.00 | 13742 |
| 2026-05-06 | 0.01 | $0.01 | 5500 |
| 2026-05-05 | 0.01 | $0.01 | 5500 |
| 2026-05-04 | 0.01 | $0.01 | 5500 |
| 2026-05-01 | 0.01 | $0.01 | 5500 |
| 2026-04-30 | 0.01 | $0.01 | 5500 |
| 2026-04-29 | 0.01 | $0.01 | 5500 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 44400 |
| 2026-04-10 | 0.00 | $0.00 | 44942 |
| 2026-04-09 | 0.00 | $0.00 | 44942 |
| 2026-04-08 | 0.00 | $0.00 | 44942 |
| 2026-04-07 | 0.00 | $0.00 | 44942 |
| 2026-04-06 | 0.00 | $0.00 | 44942 |
| 2026-04-02 | 0.00 | $0.00 | 44942 |
| 2026-04-01 | 0.00 | $0.00 | 44942 |
| 2026-03-31 | 0.00 | $0.00 | 44942 |
| 2026-03-30 | 0.00 | $0.00 | 44942 |
| 2026-03-27 | 0.00 | $0.00 | 44942 |
| 2026-03-26 | 0.00 | $0.00 | 44942 |
| 2026-03-25 | 0.00 | $0.00 | 44942 |
| 2026-03-24 | 0.00 | $0.00 | 44942 |
| 2026-03-23 | 0.00 | $0.00 | 44942 |
| 2026-03-20 | 0.00 | $0.00 | 44942 |
| 2026-03-19 | 0.00 | $0.00 | 44942 |
| 2026-03-18 | 0.00 | $0.00 | 44942 |
| 2026-03-17 | 0.00 | $0.00 | 44942 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 1750 |
| 2026-03-10 | 0.00 | $0.00 | 1750 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 1750 |
| 2026-03-05 | 0.00 | $0.00 | 1750 |
| 2026-03-04 | 0.00 | $0.00 | 1750 |
| 2026-03-03 | 0.00 | $0.00 | 1750 |
| 2026-03-02 | 0.00 | $0.00 | 1750 |
| 2026-02-27 | 0.00 | $0.00 | 1750 |
| 2026-02-26 | 0.00 | $0.00 | 1750 |
| 2026-02-25 | 0.00 | $0.00 | 1750 |
| 2026-02-24 | 0.00 | $0.00 | 1750 |
| 2026-02-23 | 0.00 | $0.00 | 1750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1750 |
| 2026-02-04 | 0.00 | $0.00 | 1750 |
| 2026-02-03 | 0.00 | $0.00 | 1750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 592 |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 1750 |
| 2026-01-27 | 0.00 | $0.00 | 1750 |
| 2026-01-26 | 0.00 | $0.00 | 1750 |
| 2026-01-23 | 0.00 | $0.00 | 1750 |
| 2026-01-22 | 0.00 | $0.00 | 1750 |
| 2026-01-21 | 0.00 | $0.00 | 1750 |
| 2026-01-20 | 0.00 | $0.00 | 1750 |
| 2026-01-16 | 0.00 | $0.00 | 1750 |
| 2026-01-15 | 0.00 | $0.00 | 1750 |
| 2026-01-14 | 0.00 | $0.00 | 1750 |
| 2026-01-13 | 0.00 | $0.00 | 1750 |
| 2026-01-12 | 0.00 | $0.00 | 1750 |
| 2026-01-09 | 0.00 | $0.00 | 1750 |
| 2026-01-08 | 0.00 | $0.00 | 1750 |
| 2026-01-07 | 0.00 | $0.00 | 1750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1750 |
| 2026-01-02 | 0.00 | $0.00 | 1750 |
| 2025-12-31 | 0.00 | $0.00 | 1750 |
| 2025-12-30 | 0.00 | $0.00 | 1750 |
| 2025-12-29 | 0.00 | $0.00 | 1750 |
| 2025-12-26 | 0.00 | $0.00 | 1750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1750 |
| 2025-12-22 | 0.00 | $0.00 | 1750 |
| 2025-12-19 | 0.00 | $0.00 | 1750 |
| 2025-12-18 | 0.00 | $0.00 | 1750 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 123482 |
| 2025-11-07 | 0.00 | $0.00 | 123482 |
| 2025-11-06 | 0.00 | $0.00 | 123482 |
| 2025-11-05 | 0.00 | $0.00 | 123482 |
| 2025-11-04 | 0.00 | $0.00 | 210000 |
| 2025-11-03 | 0.00 | $0.00 | 31018 |
| 2025-10-31 | 0.00 | $0.00 | 7334 |
| 2025-10-30 | 0.00 | $0.00 | 7334 |
| 2025-10-29 | 0.00 | $0.00 | 7334 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 7334 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | 17000 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | 9000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 20000 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 30000 |
| 2025-09-15 | 0.01 | $0.00 | 95500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 10000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 20000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 119252 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 119252 |
| 2025-07-18 | 0.01 | $0.01 | 119252 |
| 2025-07-17 | 0.01 | $0.01 | 119252 |
| 2025-07-16 | 0.01 | $0.01 | 119252 |
| 2025-07-15 | 0.01 | $0.01 | 119252 |
| 2025-07-14 | 0.01 | $0.01 | 119252 |
| 2025-07-11 | 0.01 | $0.01 | 195936 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | 5000 |
| 2025-07-02 | 0.01 | $0.01 | 2900 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 2900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 10100 |
| 2025-05-21 | 0.01 | $0.01 | 12000 |
| 2025-05-20 | 0.01 | $0.01 | 2900 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 2000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5332 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 43692 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 43692 |
| 2025-04-02 | 0.01 | $0.01 | 43692 |
| 2025-04-01 | 0.01 | $0.01 | 6000 |
| 2025-03-31 | 0.01 | $0.01 | 43692 |
| 2025-03-28 | 0.01 | $0.01 | 43692 |
| 2025-03-27 | 0.01 | $0.01 | 43692 |
| 2025-03-26 | 0.01 | $0.01 | 43692 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 43692 |
| 2025-03-21 | 0.01 | $0.01 | 51942 |
| 2025-03-20 | 0.01 | $0.01 | 29758 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 8250 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 29758 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 29758 |
| 2025-03-10 | 0.01 | $0.01 | 89758 |
| 2025-03-07 | 0.01 | $0.01 | 27400 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 40000 |
| 2025-03-04 | 0.01 | $0.01 | 26800 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 26800 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 26800 |
| 2025-02-25 | 0.00 | $0.01 | 34800 |
| 2025-02-24 | 0.00 | $0.01 | 3810 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | 2000 |
| 2025-02-19 | 0.00 | $0.01 | 61420 |
| 2025-02-18 | 0.00 | $0.00 | 3810 |
| 2025-02-14 | 0.00 | $0.00 | 3810 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 6700 |
| 2025-02-11 | 0.00 | $0.00 | 6700 |
| 2025-02-10 | 0.00 | $0.00 | 10552 |
| 2025-02-07 | 0.00 | $0.00 | 6700 |
| 2025-02-06 | 0.00 | $0.00 | 10552 |
| 2025-02-05 | 0.00 | $0.00 | 700 |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 700 |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 4605 |
| 2025-01-17 | 0.01 | $0.01 | 4605 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 4605 |
| 2025-01-08 | 0.01 | $0.01 | 4605 |
| 2025-01-07 | 0.01 | $0.01 | 4605 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 4605 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 4605 |
| 2024-12-27 | 0.01 | $0.01 | 4605 |
| 2024-12-26 | 0.01 | $0.01 | 4605 |
| 2024-12-24 | 0.00 | $0.01 | 4605 |
| 2024-12-23 | 0.00 | $0.01 | 4605 |
| 2024-12-20 | 0.00 | $0.01 | 73725 |
| 2024-12-19 | 0.00 | $0.01 | 464565 |
| 2024-12-18 | 0.00 | $0.00 | 245490 |
| 2024-12-17 | 0.00 | $0.00 | 516255 |
| 2024-12-16 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 15000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 81505 |
| 2024-12-03 | 0.00 | $0.00 | 53691 |
| 2024-12-02 | 0.00 | $0.00 | 81505 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 81505 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 81505 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 81505 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | 163010 |
| 2024-11-12 | 0.01 | $0.00 | 190000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 35000 |
| 2024-11-05 | 0.01 | $0.00 | 35000 |
| 2024-11-04 | 0.01 | $0.00 | 35000 |
| 2024-11-01 | 0.01 | $0.00 | 105000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 35000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 50000 |
| 2024-10-04 | 0.01 | $0.01 | 50000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 50000 |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | 50000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 50000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 30150 |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 50000 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 110000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 5000 |
| 2024-08-27 | 0.01 | $0.01 | 5000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5000 |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | 28000 |
| 2024-07-11 | 0.02 | $0.01 | 20000 |
| 2024-06-28 | 0.02 | $0.01 | 36950 |
| 2024-06-20 | 0.02 | $0.01 | 2600 |
| 2024-06-18 | 0.02 | $0.03 | 100 |
| 2024-05-15 | 0.02 | $0.01 | 5000 |
| 2024-04-24 | 0.02 | $0.01 | 2000 |
| 2024-04-16 | 0.02 | $0.02 | 1000 |
| 2024-04-09 | 0.02 | $0.02 | 1000 |
| 2024-04-01 | 0.02 | $0.01 | 38135 |
| 2024-03-22 | 0.02 | $0.02 | 2290 |
| 2024-02-28 | 0.02 | $0.02 | 1000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.03 | $0.02 | 3800 |
| 2023-12-20 | 0.03 | $0.04 | 4000 |
| 2023-12-19 | 0.02 | $0.03 | 5000 |
| 2023-12-06 | 0.02 | $0.02 | 1000 |
| 2023-11-30 | 0.02 | $0.02 | 100 |
| 2023-11-20 | 0.03 | $0.04 | 100 |
| 2023-11-17 | 0.03 | $0.01 | 444 |
| 2023-11-16 | 0.03 | $0.02 | 2000 |
| 2023-11-14 | 0.03 | $0.01 | 10000 |
| 2023-11-13 | 0.03 | $0.01 | 10525 |
| 2023-11-01 | 0.03 | $0.04 | 9000 |
| 2023-10-31 | 0.03 | $0.04 | 3515 |
| 2023-10-30 | 0.03 | $0.04 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | 2200 |
| 2023-10-13 | 0.03 | $0.04 | 10000 |
| 2023-10-12 | 0.03 | $0.04 | 2001 |
| 2023-10-11 | 0.03 | $0.01 | 36260 |
| 2023-10-09 | 0.03 | $0.03 | 50000 |
| 2023-10-02 | 0.03 | $0.02 | 60000 |
| 2023-09-27 | 0.03 | $0.02 | 10000 |
| 2023-09-25 | 0.03 | $0.02 | 48605 |
| 2023-09-21 | 0.04 | $0.04 | 4609 |
| 2023-09-15 | 0.04 | $0.04 | 3000 |
| 2023-09-14 | 0.04 | $0.03 | 23695 |
| 2023-09-13 | 0.04 | $0.04 | 5000 |
| 2023-09-11 | 0.04 | $0.03 | 5000 |
| 2023-09-07 | 0.04 | $0.04 | 1700 |
| 2023-09-06 | 0.04 | $0.03 | 5000 |
| 2023-08-30 | 0.04 | $0.03 | 8000 |
| 2023-08-28 | 0.04 | $0.03 | 3200 |
| 2023-08-24 | 0.04 | $0.04 | 6060 |
| 2023-08-23 | 0.04 | $0.04 | 28635 |
| 2023-08-16 | 0.04 | $0.04 | 5000 |
| 2023-08-15 | 0.04 | $0.03 | 12635 |
| 2023-08-14 | 0.04 | $0.04 | 5000 |
| 2023-08-10 | 0.04 | $0.04 | 39500 |
| 2023-08-09 | 0.04 | $0.04 | 6000 |
| 2023-08-08 | 0.04 | $0.04 | 10000 |
| 2023-08-07 | 0.04 | $0.04 | 47001 |
| 2023-08-04 | 0.04 | $0.04 | 2200 |
| 2023-08-02 | 0.04 | $0.04 | 100 |
| 2023-07-31 | 0.04 | $0.05 | 73900 |
| 2023-07-28 | 0.04 | $0.05 | 83200 |
| 2023-07-27 | 0.03 | $0.05 | 50000 |
| 2023-07-26 | 0.03 | $0.05 | 60000 |
| 2023-07-25 | 0.03 | $0.05 | 22500 |
| 2023-07-24 | 0.03 | $0.05 | 79900 |
| 2023-07-20 | 0.03 | $0.04 | 17059 |
| 2023-07-19 | 0.02 | $0.03 | 7882 |
| 2023-07-18 | 0.02 | $0.03 | 58938 |
| 2023-07-17 | 0.02 | $0.03 | 30000 |
| 2023-07-14 | 0.02 | $0.03 | 11931 |
| 2023-07-13 | 0.02 | $0.03 | 6600 |
| 2023-07-07 | 0.02 | $0.03 | 17400 |
| 2023-07-06 | 0.02 | $0.03 | 10000 |
| 2023-06-29 | 0.02 | $0.03 | 74855 |
| 2023-06-27 | 0.01 | $0.02 | 65349 |
| 2023-06-26 | 0.01 | $0.02 | 20000 |
| 2023-06-22 | 0.01 | $0.02 | 34012 |
| 2023-06-15 | 0.01 | $0.01 | 18551 |
| 2023-06-14 | 0.01 | $0.02 | 1551 |
| 2023-06-02 | 0.01 | $0.01 | 22402 |
| 2023-05-30 | 0.01 | $0.01 | 15000 |
| 2023-05-26 | 0.01 | $0.01 | 51363 |
| 2023-05-19 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.02 | $0.01 | 55555 |
| 2023-05-16 | 0.02 | $0.01 | 10186 |
| 2023-05-09 | 0.02 | $0.01 | 94300 |
| 2023-04-26 | 0.02 | $0.02 | 55555 |
| 2023-04-24 | 0.02 | $0.02 | 3000 |
| 2023-04-17 | 0.02 | $0.02 | 49400 |
| 2023-04-14 | 0.01 | $0.02 | 75200 |
| 2023-04-13 | 0.01 | $0.02 | 11000 |
| 2023-04-12 | 0.01 | $0.02 | 387700 |
| 2023-04-11 | 0.01 | $0.02 | 402473 |
| 2023-04-06 | 0.01 | $0.02 | 30000 |
| 2023-04-03 | 0.01 | $0.02 | 15000 |
| 2023-03-31 | 0.01 | $0.01 | 29300 |
| 2023-03-30 | 0.01 | $0.02 | 40500 |
| 2023-03-24 | 0.01 | $0.01 | 59256 |
| 2023-03-23 | 0.01 | $0.01 | 7000 |
| 2023-03-17 | 0.01 | $0.01 | 19400 |
| 2023-03-07 | 0.01 | $0.01 | 10000 |
| 2023-03-03 | 0.01 | $0.02 | 23100 |
| 2023-03-02 | 0.01 | $0.01 | 133946 |
| 2023-03-01 | 0.01 | $0.01 | 305550 |
| 2023-02-28 | 0.01 | $0.02 | 832558 |
| 2023-02-24 | 0.01 | $0.01 | 3000 |
| 2023-02-14 | 0.01 | $0.01 | 1515 |
| 2023-02-10 | 0.01 | $0.01 | 39795 |
| 2023-02-07 | 0.01 | $0.01 | 203133 |
| 2023-02-06 | 0.01 | $0.01 | 519433 |
| 2023-01-26 | 0.01 | $0.01 | 141992 |
| 2023-01-03 | 0.01 | $0.01 | 98010 |
| 2022-12-29 | 0.02 | $0.01 | 28167 |
| 2022-12-23 | 0.02 | $0.01 | 1515 |
| 2022-12-16 | 0.02 | $0.01 | 10607 |
| 2022-12-15 | 0.02 | $0.02 | 70480 |
| 2022-12-14 | 0.02 | $0.01 | 61600 |
| 2022-11-18 | 0.02 | $0.02 | 19600 |
| 2022-11-16 | 0.02 | $0.02 | 128 |
| 2022-11-10 | 0.02 | $0.02 | 32700 |
| 2022-11-03 | 0.02 | $0.02 | 10000 |
| 2022-11-01 | 0.02 | $0.02 | 17000 |
| 2022-10-28 | 0.02 | $0.02 | 10000 |
| 2022-10-14 | 0.02 | $0.02 | 200 |
| 2022-09-28 | 0.02 | $0.02 | 59006 |
| 2022-09-23 | 0.02 | $0.02 | 213446 |
| 2022-09-21 | 0.03 | $0.03 | 65000 |
| 2022-09-19 | 0.03 | $0.02 | 19072 |
| 2022-09-16 | 0.03 | $0.02 | 3200 |
| 2022-08-29 | 0.03 | $0.02 | 200 |
| 2022-08-26 | 0.03 | $0.03 | 3699 |
| 2022-08-23 | 0.03 | $0.03 | 44700 |
| 2022-08-22 | 0.03 | $0.03 | 37089 |
| 2022-08-15 | 0.03 | $0.03 | 2897 |
| 2022-07-14 | 0.03 | $0.03 | 2 |
| 2022-07-13 | 0.03 | $0.03 | 20000 |
| 2022-06-30 | 0.03 | $0.02 | 1350 |
| 2022-06-24 | 0.03 | $0.03 | 131000 |
| 2022-06-23 | 0.03 | $0.03 | 17990 |
| 2022-06-22 | 0.03 | $0.02 | 100000 |
| 2022-06-21 | 0.03 | $0.02 | 106530 |
| 2022-06-17 | 0.04 | $0.03 | 126115 |
| 2022-06-15 | 0.04 | $0.03 | 80190 |
| 2022-06-03 | 0.04 | $0.03 | 9000 |
| 2022-06-01 | 0.04 | $0.02 | 105000 |
| 2022-05-31 | 0.04 | $0.03 | 14800 |
| 2022-05-24 | 0.05 | $0.03 | 350 |
| 2022-05-17 | 0.05 | $0.04 | 100 |
| 2022-05-16 | 0.05 | $0.04 | 527 |
| 2022-05-13 | 0.05 | $0.02 | 43553 |
| 2022-05-11 | 0.06 | $0.03 | 82497 |
| 2022-05-10 | 0.06 | $0.04 | 1420 |
| 2022-04-29 | 0.06 | $0.05 | 65240 |
| 2022-04-28 | 0.06 | $0.07 | 102606 |
| 2022-04-19 | 0.06 | $0.08 | 250 |
| 2022-04-13 | 0.06 | $0.06 | 750 |
| 2022-04-11 | 0.06 | $0.06 | 8800 |
| 2022-04-08 | 0.06 | $0.05 | 1000 |
| 2022-04-04 | 0.06 | $0.06 | 3000 |
| 2022-03-31 | 0.06 | $0.06 | 27019 |
| 2022-03-21 | 0.06 | $0.07 | 6000 |
| 2022-03-18 | 0.06 | $0.06 | 20000 |
| 2022-03-17 | 0.07 | $0.06 | 15000 |
| 2022-03-16 | 0.07 | $0.06 | 16000 |
| 2022-03-10 | 0.07 | $0.06 | 10000 |
| 2022-03-02 | 0.07 | $0.06 | 10000 |
| 2022-03-01 | 0.07 | $0.06 | 16468 |
| 2022-02-25 | 0.07 | $0.09 | 20000 |
| 2022-02-18 | 0.07 | $0.09 | 10364 |
| 2022-02-16 | 0.07 | $0.06 | 1400 |
| 2022-02-14 | 0.07 | $0.06 | 9200 |
| 2022-02-04 | 0.07 | $0.06 | 5500 |
| 2022-02-03 | 0.08 | $0.06 | 100 |
| 2022-02-01 | 0.08 | $0.08 | 1605 |
| 2022-01-31 | 0.08 | $0.10 | 200 |
| 2022-01-27 | 0.08 | $0.07 | 79100 |
| 2022-01-26 | 0.08 | $0.08 | 20000 |
| 2022-01-25 | 0.08 | $0.07 | 31224 |
| 2022-01-20 | 0.08 | $0.08 | 1500 |
| 2022-01-18 | 0.08 | $0.08 | 2606 |
| 2022-01-12 | 0.08 | $0.08 | 50000 |
| 2022-01-11 | 0.08 | $0.08 | 158 |
| 2022-01-10 | 0.08 | $0.08 | 15000 |
| 2022-01-07 | 0.08 | $0.07 | 11200 |
| 2022-01-05 | 0.09 | $0.07 | 38000 |
| 2022-01-04 | 0.09 | $0.07 | 123345 |
| 2021-12-31 | 0.09 | $0.06 | 32700 |
| 2021-12-29 | 0.09 | $0.08 | 46084 |
| 2021-12-28 | 0.10 | $0.07 | 77000 |
| 2021-12-27 | 0.10 | $0.08 | 24999 |
| 2021-12-23 | 0.10 | $0.09 | 44205 |
| 2021-12-22 | 0.10 | $0.10 | 7500 |
| 2021-12-21 | 0.10 | $0.10 | 49090 |
| 2021-12-20 | 0.10 | $0.11 | 12000 |
| 2021-12-17 | 0.10 | $0.09 | 106500 |
| 2021-12-16 | 0.10 | $0.09 | 456485 |
| 2021-12-15 | 0.10 | $0.16 | 36300 |
| 2021-12-14 | 0.09 | $0.09 | 30000 |
| 2021-12-13 | 0.09 | $0.09 | 92499 |
| 2021-12-09 | 0.10 | $0.10 | 55000 |
| 2021-12-08 | 0.09 | $0.10 | 452 |
| 2021-12-06 | 0.09 | $0.10 | 14853 |
| 2021-12-03 | 0.09 | $0.10 | 85064 |
| 2021-12-02 | 0.09 | $0.09 | 17500 |
| 2021-12-01 | 0.09 | $0.09 | 17500 |
| 2021-11-29 | 0.10 | $0.09 | 10875 |
| 2021-11-19 | 0.10 | $0.09 | 2500 |
| 2021-11-18 | 0.10 | $0.09 | 3000 |
| 2021-11-12 | 0.10 | $0.09 | 1950 |
| 2021-11-11 | 0.10 | $0.09 | 100 |
| 2021-11-08 | 0.10 | $0.11 | 301 |
| 2021-11-05 | 0.10 | $0.09 | 25000 |
| 2021-11-04 | 0.10 | $0.09 | 28050 |
| 2021-11-03 | 0.10 | $0.09 | 10193 |
| 2021-11-02 | 0.10 | $0.11 | 27871 |
| 2021-11-01 | 0.10 | $0.12 | 100 |
| 2021-10-29 | 0.09 | $0.11 | 300 |
| 2021-10-28 | 0.09 | $0.09 | 20000 |
| 2021-10-25 | 0.09 | $0.11 | 11040 |
| 2021-10-21 | 0.09 | $0.12 | 54400 |
| 2021-10-20 | 0.08 | $0.13 | 188702 |
| 2021-10-19 | 0.08 | $0.11 | 264243 |
| 2021-10-08 | 0.07 | $0.10 | 23990 |
| 2021-10-04 | 0.07 | $0.09 | 20012 |
| 2021-09-30 | 0.07 | $0.09 | 5300 |
| 2021-09-27 | 0.07 | $0.09 | 227 |
| 2021-09-22 | 0.06 | $0.09 | 20000 |
| 2021-09-20 | 0.06 | $0.08 | 3480 |
| 2021-09-17 | 0.06 | $0.09 | 17135 |
| 2021-09-16 | 0.06 | $0.06 | 130022 |
| 2021-09-10 | 0.06 | $0.05 | 300 |
| 2021-09-09 | 0.06 | $0.04 | 2700 |
| 2021-09-08 | 0.06 | $0.06 | 10800 |
| 2021-09-07 | 0.06 | $0.03 | 41085 |
| 2021-09-03 | 0.07 | $0.05 | 40000 |
| 2021-09-02 | 0.07 | $0.05 | 63425 |
| 2021-08-31 | 0.07 | $0.04 | 10050 |
| 2021-08-30 | 0.08 | $0.05 | 21500 |
| 2021-08-17 | 0.08 | $0.07 | 25931 |
| 2021-08-16 | 0.08 | $0.09 | 100 |
| 2021-08-10 | 0.08 | $0.09 | 6000 |
| 2021-08-09 | 0.08 | $0.07 | 20020 |
| 2021-08-06 | 0.09 | $0.06 | 77200 |
| 2021-08-04 | 0.09 | $0.09 | 119430 |
| 2021-08-03 | 0.09 | $0.08 | 9289 |
| 2021-07-30 | 0.09 | $0.08 | 15012 |
| 2021-07-29 | 0.09 | $0.10 | 96537 |
| 2021-07-28 | 0.09 | $0.10 | 74131 |
| 2021-07-27 | 0.09 | $0.07 | 18500 |
| 2021-07-26 | 0.09 | $0.09 | 26304 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 13742
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 13742 |
| 2026-07-20 | 0.00 | $0.00 | 13742 |
| 2026-07-17 | 0.00 | $0.00 | 13742 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 13742 |
| 2026-07-13 | 0.00 | $0.00 | 13742 |
| 2026-07-10 | 0.00 | $0.00 | 13742 |
| 2026-07-09 | 0.00 | $0.00 | 13742 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13742 |
| 2026-07-02 | 0.00 | $0.00 | 13742 |
| 2026-07-01 | 0.00 | $0.00 | 13742 |
| 2026-06-30 | 0.00 | $0.00 | 13742 |
| 2026-06-29 | 0.00 | $0.00 | 13742 |
| 2026-06-26 | 0.00 | $0.00 | 13742 |
| 2026-06-25 | 0.00 | $0.00 | 13742 |
| 2026-06-24 | 0.00 | $0.00 | 13742 |
| 2026-06-23 | 0.00 | $0.00 | 13742 |
| 2026-06-22 | 0.00 | $0.00 | 13742 |
| 2026-06-18 | 0.00 | $0.00 | 13742 |
| 2026-06-17 | 0.00 | $0.00 | 13742 |
| 2026-06-16 | 0.00 | $0.00 | 13742 |
| 2026-06-15 | 0.00 | $0.00 | 13742 |
| 2026-06-12 | 0.00 | $0.00 | 13742 |
| 2026-06-11 | 0.00 | $0.00 | 13742 |
| 2026-06-10 | 0.00 | $0.00 | 13742 |
| 2026-06-09 | 0.00 | $0.00 | 13742 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13742 |
| 2026-06-04 | 0.00 | $0.00 | 13742 |
| 2026-06-03 | 0.00 | $0.00 | 13742 |
| 2026-06-02 | 0.00 | $0.00 | 13742 |
| 2026-06-01 | 0.00 | $0.00 | 13742 |
| 2026-05-29 | 0.00 | $0.00 | 13742 |
| 2026-05-28 | 0.00 | $0.00 | 13742 |
| 2026-05-27 | 0.00 | $0.00 | 13742 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13742 |
| 2026-05-21 | 0.00 | $0.00 | 13742 |
| 2026-05-20 | 0.00 | $0.00 | 13742 |
| 2026-05-19 | 0.00 | $0.00 | 13742 |
| 2026-05-18 | 0.00 | $0.00 | 13742 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 13742 |
| 2026-05-13 | 0.01 | $0.00 | 13742 |
| 2026-05-12 | 0.01 | $0.00 | 13742 |
| 2026-05-11 | 0.01 | $0.00 | 13742 |
| 2026-05-08 | 0.01 | $0.00 | 13742 |
| 2026-05-07 | 0.01 | $0.00 | 13742 |
| 2026-05-06 | 0.01 | $0.01 | 5500 |
| 2026-05-05 | 0.01 | $0.01 | 5500 |
| 2026-05-04 | 0.01 | $0.01 | 5500 |
| 2026-05-01 | 0.01 | $0.01 | 5500 |
| 2026-04-30 | 0.01 | $0.01 | 5500 |
| 2026-04-29 | 0.01 | $0.01 | 5500 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 44400 |
| 2026-04-10 | 0.00 | $0.00 | 44942 |
| 2026-04-09 | 0.00 | $0.00 | 44942 |
| 2026-04-08 | 0.00 | $0.00 | 44942 |
| 2026-04-07 | 0.00 | $0.00 | 44942 |
| 2026-04-06 | 0.00 | $0.00 | 44942 |
| 2026-04-02 | 0.01 | $0.00 | 44942 |
| 2026-04-01 | 0.01 | $0.00 | 44942 |
| 2026-03-31 | 0.01 | $0.00 | 44942 |
| 2026-03-30 | 0.00 | $0.00 | 44942 |
| 2026-03-27 | 0.00 | $0.00 | 44942 |
| 2026-03-26 | 0.00 | $0.00 | 44942 |
| 2026-03-25 | 0.00 | $0.00 | 44942 |
| 2026-03-24 | 0.00 | $0.00 | 44942 |
| 2026-03-23 | 0.00 | $0.00 | 44942 |
| 2026-03-20 | 0.00 | $0.00 | 44942 |
| 2026-03-19 | 0.00 | $0.00 | 44942 |
| 2026-03-18 | 0.00 | $0.00 | 44942 |
| 2026-03-17 | 0.00 | $0.00 | 44942 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 1750 |
| 2026-03-10 | 0.00 | $0.00 | 1750 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 1750 |
| 2026-03-05 | 0.00 | $0.00 | 1750 |
| 2026-03-04 | 0.00 | $0.00 | 1750 |
| 2026-03-03 | 0.00 | $0.00 | 1750 |
| 2026-03-02 | 0.00 | $0.00 | 1750 |
| 2026-02-27 | 0.00 | $0.00 | 1750 |
| 2026-02-26 | 0.00 | $0.00 | 1750 |
| 2026-02-25 | 0.00 | $0.00 | 1750 |
| 2026-02-24 | 0.00 | $0.00 | 1750 |
| 2026-02-23 | 0.00 | $0.00 | 1750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1750 |
| 2026-02-04 | 0.00 | $0.00 | 1750 |
| 2026-02-03 | 0.00 | $0.00 | 1750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 592 |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 1750 |
| 2026-01-27 | 0.00 | $0.00 | 1750 |
| 2026-01-26 | 0.00 | $0.00 | 1750 |
| 2026-01-23 | 0.00 | $0.00 | 1750 |
| 2026-01-22 | 0.00 | $0.00 | 1750 |
| 2026-01-21 | 0.00 | $0.00 | 1750 |
| 2026-01-20 | 0.00 | $0.00 | 1750 |
| 2026-01-16 | 0.00 | $0.00 | 1750 |
| 2026-01-15 | 0.00 | $0.00 | 1750 |
| 2026-01-14 | 0.00 | $0.00 | 1750 |
| 2026-01-13 | 0.00 | $0.00 | 1750 |
| 2026-01-12 | 0.00 | $0.00 | 1750 |
| 2026-01-09 | 0.00 | $0.00 | 1750 |
| 2026-01-08 | 0.00 | $0.00 | 1750 |
| 2026-01-07 | 0.00 | $0.00 | 1750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1750 |
| 2026-01-02 | 0.00 | $0.00 | 1750 |
| 2025-12-31 | 0.00 | $0.00 | 1750 |
| 2025-12-30 | 0.00 | $0.00 | 1750 |
| 2025-12-29 | 0.00 | $0.00 | 1750 |
| 2025-12-26 | 0.00 | $0.00 | 1750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1750 |
| 2025-12-22 | 0.00 | $0.00 | 1750 |
| 2025-12-19 | 0.00 | $0.00 | 1750 |
| 2025-12-18 | 0.00 | $0.00 | 1750 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 123482 |
| 2025-11-07 | 0.00 | $0.00 | 123482 |
| 2025-11-06 | 0.00 | $0.00 | 123482 |
| 2025-11-05 | 0.00 | $0.00 | 123482 |
| 2025-11-04 | 0.00 | $0.00 | 210000 |
| 2025-11-03 | 0.00 | $0.00 | 31018 |
| 2025-10-31 | 0.00 | $0.00 | 7334 |
| 2025-10-30 | 0.00 | $0.00 | 7334 |
| 2025-10-29 | 0.00 | $0.00 | 7334 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 7334 |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | 17000 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | 9000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 20000 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 30000 |
| 2025-09-15 | 0.01 | $0.00 | 95500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 10000 |
| 2025-08-20 | 0.00 | $0.01 | 10000 |
| 2025-08-19 | 0.00 | $0.01 | 10000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 10000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 20000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 119252 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 119252 |
| 2025-07-18 | 0.01 | $0.01 | 119252 |
| 2025-07-17 | 0.01 | $0.01 | 119252 |
| 2025-07-16 | 0.01 | $0.01 | 119252 |
| 2025-07-15 | 0.01 | $0.01 | 119252 |
| 2025-07-14 | 0.01 | $0.01 | 119252 |
| 2025-07-11 | 0.01 | $0.01 | 195936 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | 5000 |
| 2025-07-02 | 0.01 | $0.01 | 2900 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 2900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 10100 |
| 2025-05-21 | 0.01 | $0.01 | 12000 |
| 2025-05-20 | 0.01 | $0.01 | 2900 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 2000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5332 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 43692 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 43692 |
| 2025-04-02 | 0.01 | $0.01 | 43692 |
| 2025-04-01 | 0.01 | $0.01 | 6000 |
| 2025-03-31 | 0.01 | $0.01 | 43692 |
| 2025-03-28 | 0.01 | $0.01 | 43692 |
| 2025-03-27 | 0.01 | $0.01 | 43692 |
| 2025-03-26 | 0.01 | $0.01 | 43692 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 43692 |
| 2025-03-21 | 0.01 | $0.01 | 51942 |
| 2025-03-20 | 0.01 | $0.01 | 29758 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 8250 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 29758 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 29758 |
| 2025-03-10 | 0.01 | $0.01 | 89758 |
| 2025-03-07 | 0.01 | $0.01 | 27400 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 40000 |
| 2025-03-04 | 0.01 | $0.01 | 26800 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 26800 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 26800 |
| 2025-02-25 | 0.01 | $0.01 | 34800 |
| 2025-02-24 | 0.00 | $0.01 | 3810 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | 2000 |
| 2025-02-19 | 0.00 | $0.01 | 61420 |
| 2025-02-18 | 0.00 | $0.00 | 3810 |
| 2025-02-14 | 0.00 | $0.00 | 3810 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 6700 |
| 2025-02-11 | 0.00 | $0.00 | 6700 |
| 2025-02-10 | 0.00 | $0.00 | 10552 |
| 2025-02-07 | 0.00 | $0.00 | 6700 |
| 2025-02-06 | 0.00 | $0.00 | 10552 |
| 2025-02-05 | 0.00 | $0.00 | 700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 700 |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 4605 |
| 2025-01-17 | 0.01 | $0.01 | 4605 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 4605 |
| 2025-01-08 | 0.01 | $0.01 | 4605 |
| 2025-01-07 | 0.01 | $0.01 | 4605 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 4605 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 4605 |
| 2024-12-27 | 0.01 | $0.01 | 4605 |
| 2024-12-26 | 0.01 | $0.01 | 4605 |
| 2024-12-24 | 0.01 | $0.01 | 4605 |
| 2024-12-23 | 0.00 | $0.01 | 4605 |
| 2024-12-20 | 0.00 | $0.01 | 73725 |
| 2024-12-19 | 0.00 | $0.01 | 464565 |
| 2024-12-18 | 0.00 | $0.00 | 245490 |
| 2024-12-17 | 0.00 | $0.00 | 516255 |
| 2024-12-16 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 15000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 81505 |
| 2024-12-03 | 0.00 | $0.00 | 53691 |
| 2024-12-02 | 0.00 | $0.00 | 81505 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 81505 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 81505 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 81505 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 163010 |
| 2024-11-12 | 0.00 | $0.00 | 190000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 35000 |
| 2024-11-05 | 0.01 | $0.00 | 35000 |
| 2024-11-04 | 0.01 | $0.00 | 35000 |
| 2024-11-01 | 0.01 | $0.00 | 105000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 35000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 50000 |
| 2024-10-04 | 0.01 | $0.01 | 50000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 50000 |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | 50000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 50000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | — |
| 2024-09-19 | 0.00 | $0.01 | — |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 30150 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 110000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 5000 |
| 2024-08-27 | 0.01 | $0.01 | 5000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5000 |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 28000 |
| 2024-07-11 | 0.01 | $0.01 | 20000 |
| 2024-06-28 | 0.02 | $0.01 | 36950 |
| 2024-06-20 | 0.02 | $0.01 | 2600 |
| 2024-06-18 | 0.02 | $0.03 | 100 |
| 2024-05-15 | 0.02 | $0.01 | 5000 |
| 2024-04-24 | 0.02 | $0.01 | 2000 |
| 2024-04-16 | 0.02 | $0.02 | 1000 |
| 2024-04-09 | 0.02 | $0.02 | 1000 |
| 2024-04-01 | 0.02 | $0.01 | 38135 |
| 2024-03-22 | 0.02 | $0.02 | 2290 |
| 2024-02-28 | 0.02 | $0.02 | 1000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 3800 |
| 2023-12-20 | 0.02 | $0.04 | 4000 |
| 2023-12-19 | 0.02 | $0.03 | 5000 |
| 2023-12-06 | 0.02 | $0.02 | 1000 |
| 2023-11-30 | 0.02 | $0.02 | 100 |
| 2023-11-20 | 0.02 | $0.04 | 100 |
| 2023-11-17 | 0.02 | $0.01 | 444 |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-14 | 0.02 | $0.01 | 10000 |
| 2023-11-13 | 0.03 | $0.01 | 10525 |
| 2023-11-01 | 0.03 | $0.04 | 9000 |
| 2023-10-31 | 0.03 | $0.04 | 3515 |
| 2023-10-30 | 0.03 | $0.04 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | 2200 |
| 2023-10-13 | 0.03 | $0.04 | 10000 |
| 2023-10-12 | 0.03 | $0.04 | 2001 |
| 2023-10-11 | 0.02 | $0.01 | 36260 |
| 2023-10-09 | 0.03 | $0.03 | 50000 |
| 2023-10-02 | 0.03 | $0.02 | 60000 |
| 2023-09-27 | 0.03 | $0.02 | 10000 |
| 2023-09-25 | 0.03 | $0.02 | 48605 |
| 2023-09-21 | 0.04 | $0.04 | 4609 |
| 2023-09-15 | 0.04 | $0.04 | 3000 |
| 2023-09-14 | 0.04 | $0.03 | 23695 |
| 2023-09-13 | 0.04 | $0.04 | 5000 |
| 2023-09-11 | 0.04 | $0.03 | 5000 |
| 2023-09-07 | 0.04 | $0.04 | 1700 |
| 2023-09-06 | 0.04 | $0.03 | 5000 |
| 2023-08-30 | 0.04 | $0.03 | 8000 |
| 2023-08-28 | 0.04 | $0.03 | 3200 |
| 2023-08-24 | 0.04 | $0.04 | 6060 |
| 2023-08-23 | 0.04 | $0.04 | 28635 |
| 2023-08-16 | 0.04 | $0.04 | 5000 |
| 2023-08-15 | 0.04 | $0.03 | 12635 |
| 2023-08-14 | 0.05 | $0.04 | 5000 |
| 2023-08-10 | 0.05 | $0.04 | 39500 |
| 2023-08-09 | 0.05 | $0.04 | 6000 |
| 2023-08-08 | 0.05 | $0.04 | 10000 |
| 2023-08-07 | 0.05 | $0.04 | 47001 |
| 2023-08-04 | 0.05 | $0.04 | 2200 |
| 2023-08-02 | 0.05 | $0.04 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 73900 |
| 2023-07-28 | 0.04 | $0.05 | 83200 |
| 2023-07-27 | 0.04 | $0.05 | 50000 |
| 2023-07-26 | 0.04 | $0.05 | 60000 |
| 2023-07-25 | 0.04 | $0.05 | 22500 |
| 2023-07-24 | 0.03 | $0.05 | 79900 |
| 2023-07-20 | 0.03 | $0.04 | 17059 |
| 2023-07-19 | 0.03 | $0.03 | 7882 |
| 2023-07-18 | 0.03 | $0.03 | 58938 |
| 2023-07-17 | 0.02 | $0.03 | 30000 |
| 2023-07-14 | 0.02 | $0.03 | 11931 |
| 2023-07-13 | 0.02 | $0.03 | 6600 |
| 2023-07-07 | 0.02 | $0.03 | 17400 |
| 2023-07-06 | 0.02 | $0.03 | 10000 |
| 2023-06-29 | 0.02 | $0.03 | 74855 |
| 2023-06-27 | 0.01 | $0.02 | 65349 |
| 2023-06-26 | 0.01 | $0.02 | 20000 |
| 2023-06-22 | 0.01 | $0.02 | 34012 |
| 2023-06-15 | 0.01 | $0.01 | 18551 |
| 2023-06-14 | 0.01 | $0.02 | 1551 |
| 2023-06-02 | 0.01 | $0.01 | 22402 |
| 2023-05-30 | 0.01 | $0.01 | 15000 |
| 2023-05-26 | 0.01 | $0.01 | 51363 |
| 2023-05-19 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | 55555 |
| 2023-05-16 | 0.02 | $0.01 | 10186 |
| 2023-05-09 | 0.02 | $0.01 | 94300 |
| 2023-04-26 | 0.02 | $0.02 | 55555 |
| 2023-04-24 | 0.02 | $0.02 | 3000 |
| 2023-04-17 | 0.02 | $0.02 | 49400 |
| 2023-04-14 | 0.01 | $0.02 | 75200 |
| 2023-04-13 | 0.01 | $0.02 | 11000 |
| 2023-04-12 | 0.01 | $0.02 | 387700 |
| 2023-04-11 | 0.01 | $0.02 | 402473 |
| 2023-04-06 | 0.01 | $0.02 | 30000 |
| 2023-04-03 | 0.01 | $0.02 | 15000 |
| 2023-03-31 | 0.01 | $0.01 | 29300 |
| 2023-03-30 | 0.01 | $0.02 | 40500 |
| 2023-03-24 | 0.01 | $0.01 | 59256 |
| 2023-03-23 | 0.01 | $0.01 | 7000 |
| 2023-03-17 | 0.01 | $0.01 | 19400 |
| 2023-03-07 | 0.01 | $0.01 | 10000 |
| 2023-03-03 | 0.01 | $0.02 | 23100 |
| 2023-03-02 | 0.01 | $0.01 | 133946 |
| 2023-03-01 | 0.01 | $0.01 | 305550 |
| 2023-02-28 | 0.01 | $0.02 | 832558 |
| 2023-02-24 | 0.01 | $0.01 | 3000 |
| 2023-02-14 | 0.01 | $0.01 | 1515 |
| 2023-02-10 | 0.01 | $0.01 | 39795 |
| 2023-02-07 | 0.01 | $0.01 | 203133 |
| 2023-02-06 | 0.01 | $0.01 | 519433 |
| 2023-01-26 | 0.01 | $0.01 | 141992 |
| 2023-01-03 | 0.01 | $0.01 | 98010 |
| 2022-12-29 | 0.01 | $0.01 | 28167 |
| 2022-12-23 | 0.01 | $0.01 | 1515 |
| 2022-12-16 | 0.01 | $0.01 | 10607 |
| 2022-12-15 | 0.01 | $0.02 | 70480 |
| 2022-12-14 | 0.01 | $0.01 | 61600 |
| 2022-11-18 | 0.01 | $0.02 | 19600 |
| 2022-11-16 | 0.01 | $0.02 | 128 |
| 2022-11-10 | 0.01 | $0.02 | 32700 |
| 2022-11-03 | 0.01 | $0.02 | 10000 |
| 2022-11-01 | 0.01 | $0.02 | 17000 |
| 2022-10-28 | 0.02 | $0.02 | 10000 |
| 2022-10-14 | 0.02 | $0.02 | 200 |
| 2022-09-28 | 0.02 | $0.02 | 59006 |
| 2022-09-23 | 0.02 | $0.02 | 213446 |
| 2022-09-21 | 0.02 | $0.03 | 65000 |
| 2022-09-19 | 0.02 | $0.02 | 19072 |
| 2022-09-16 | 0.02 | $0.02 | 3200 |
| 2022-08-29 | 0.02 | $0.02 | 200 |
| 2022-08-26 | 0.02 | $0.03 | 3699 |
| 2022-08-23 | 0.02 | $0.03 | 44700 |
| 2022-08-22 | 0.02 | $0.03 | 37089 |
| 2022-08-15 | 0.02 | $0.03 | 2897 |
| 2022-07-14 | 0.02 | $0.03 | 2 |
| 2022-07-13 | 0.02 | $0.03 | 20000 |
| 2022-06-30 | 0.02 | $0.02 | 1350 |
| 2022-06-24 | 0.02 | $0.03 | 131000 |
| 2022-06-23 | 0.02 | $0.03 | 17990 |
| 2022-06-22 | 0.02 | $0.02 | 100000 |
| 2022-06-21 | 0.02 | $0.02 | 106530 |
| 2022-06-17 | 0.03 | $0.03 | 126115 |
| 2022-06-15 | 0.03 | $0.03 | 80190 |
| 2022-06-03 | 0.03 | $0.03 | 9000 |
| 2022-06-01 | 0.03 | $0.02 | 105000 |
| 2022-05-31 | 0.03 | $0.03 | 14800 |
| 2022-05-24 | 0.04 | $0.03 | 350 |
| 2022-05-17 | 0.04 | $0.04 | 100 |
| 2022-05-16 | 0.04 | $0.04 | 527 |
| 2022-05-13 | 0.04 | $0.02 | 43553 |
| 2022-05-11 | 0.05 | $0.03 | 82497 |
| 2022-05-10 | 0.05 | $0.04 | 1420 |
| 2022-04-29 | 0.06 | $0.05 | 65240 |
| 2022-04-28 | 0.06 | $0.07 | 102606 |
| 2022-04-19 | 0.06 | $0.08 | 250 |
| 2022-04-13 | 0.05 | $0.06 | 750 |
| 2022-04-11 | 0.05 | $0.06 | 8800 |
| 2022-04-08 | 0.05 | $0.05 | 1000 |
| 2022-04-04 | 0.06 | $0.06 | 3000 |
| 2022-03-31 | 0.06 | $0.06 | 27019 |
| 2022-03-21 | 0.06 | $0.07 | 6000 |
| 2022-03-18 | 0.06 | $0.06 | 20000 |
| 2022-03-17 | 0.06 | $0.06 | 15000 |
| 2022-03-16 | 0.06 | $0.06 | 16000 |
| 2022-03-10 | 0.06 | $0.06 | 10000 |
| 2022-03-02 | 0.07 | $0.06 | 10000 |
| 2022-03-01 | 0.07 | $0.06 | 16468 |
| 2022-02-25 | 0.07 | $0.09 | 20000 |
| 2022-02-18 | 0.07 | $0.09 | 10364 |
| 2022-02-16 | 0.07 | $0.06 | 1400 |
| 2022-02-14 | 0.07 | $0.06 | 9200 |
| 2022-02-04 | 0.07 | $0.06 | 5500 |
| 2022-02-03 | 0.07 | $0.06 | 100 |
| 2022-02-01 | 0.08 | $0.08 | 1605 |
| 2022-01-31 | 0.08 | $0.10 | 200 |
| 2022-01-27 | 0.07 | $0.07 | 79100 |
| 2022-01-26 | 0.07 | $0.08 | 20000 |
| 2022-01-25 | 0.07 | $0.07 | 31224 |
| 2022-01-20 | 0.08 | $0.08 | 1500 |
| 2022-01-18 | 0.08 | $0.08 | 2606 |
| 2022-01-12 | 0.08 | $0.08 | 50000 |
| 2022-01-11 | 0.08 | $0.08 | 158 |
| 2022-01-10 | 0.08 | $0.08 | 15000 |
| 2022-01-07 | 0.08 | $0.07 | 11200 |
| 2022-01-05 | 0.08 | $0.07 | 38000 |
| 2022-01-04 | 0.08 | $0.07 | 123345 |
| 2021-12-31 | 0.08 | $0.06 | 32700 |
| 2021-12-29 | 0.09 | $0.08 | 46084 |
| 2021-12-28 | 0.09 | $0.07 | 77000 |
| 2021-12-27 | 0.10 | $0.08 | 24999 |
| 2021-12-23 | 0.10 | $0.09 | 44205 |
| 2021-12-22 | 0.10 | $0.10 | 7500 |
| 2021-12-21 | 0.10 | $0.10 | 49090 |
| 2021-12-20 | 0.10 | $0.11 | 12000 |
| 2021-12-17 | 0.10 | $0.09 | 106500 |
| 2021-12-16 | 0.11 | $0.09 | 456485 |
| 2021-12-15 | 0.11 | $0.16 | 36300 |
| 2021-12-14 | 0.10 | $0.09 | 30000 |
| 2021-12-13 | 0.10 | $0.09 | 92499 |
| 2021-12-09 | 0.10 | $0.10 | 55000 |
| 2021-12-08 | 0.10 | $0.10 | 452 |
| 2021-12-06 | 0.10 | $0.10 | 14853 |
| 2021-12-03 | 0.09 | $0.10 | 85064 |
| 2021-12-02 | 0.09 | $0.09 | 17500 |
| 2021-12-01 | 0.09 | $0.09 | 17500 |
| 2021-11-29 | 0.10 | $0.09 | 10875 |
| 2021-11-19 | 0.10 | $0.09 | 2500 |
| 2021-11-18 | 0.10 | $0.09 | 3000 |
| 2021-11-12 | 0.10 | $0.09 | 1950 |
| 2021-11-11 | 0.10 | $0.09 | 100 |
| 2021-11-08 | 0.10 | $0.11 | 301 |
| 2021-11-05 | 0.10 | $0.09 | 25000 |
| 2021-11-04 | 0.10 | $0.09 | 28050 |
| 2021-11-03 | 0.11 | $0.09 | 10193 |
| 2021-11-02 | 0.11 | $0.11 | 27871 |
| 2021-11-01 | 0.11 | $0.12 | 100 |
| 2021-10-29 | 0.10 | $0.11 | 300 |
| 2021-10-28 | 0.10 | $0.09 | 20000 |
| 2021-10-25 | 0.10 | $0.11 | 11040 |
| 2021-10-21 | 0.10 | $0.12 | 54400 |
| 2021-10-20 | 0.09 | $0.13 | 188702 |
| 2021-10-19 | 0.08 | $0.11 | 264243 |
| 2021-10-08 | 0.08 | $0.10 | 23990 |
| 2021-10-04 | 0.07 | $0.09 | 20012 |
| 2021-09-30 | 0.07 | $0.09 | 5300 |
| 2021-09-27 | 0.07 | $0.09 | 227 |
| 2021-09-22 | 0.06 | $0.09 | 20000 |
| 2021-09-20 | 0.06 | $0.08 | 3480 |
| 2021-09-17 | 0.05 | $0.09 | 17135 |
| 2021-09-16 | 0.05 | $0.06 | 130022 |
| 2021-09-10 | 0.05 | $0.05 | 300 |
| 2021-09-09 | 0.05 | $0.04 | 2700 |
| 2021-09-08 | 0.05 | $0.06 | 10800 |
| 2021-09-07 | 0.05 | $0.03 | 41085 |
| 2021-09-03 | 0.06 | $0.05 | 40000 |
| 2021-09-02 | 0.06 | $0.05 | 63425 |
| 2021-08-31 | 0.07 | $0.04 | 10050 |
| 2021-08-30 | 0.07 | $0.05 | 21500 |
| 2021-08-17 | 0.08 | $0.07 | 25931 |
| 2021-08-16 | 0.08 | $0.09 | 100 |
| 2021-08-10 | 0.08 | $0.09 | 6000 |
| 2021-08-09 | 0.08 | $0.07 | 20020 |
| 2021-08-06 | 0.08 | $0.06 | 77200 |
| 2021-08-04 | 0.09 | $0.09 | 119430 |
| 2021-08-03 | 0.09 | $0.08 | 9289 |
| 2021-07-30 | 0.09 | $0.08 | 15012 |
| 2021-07-29 | 0.09 | $0.10 | 96537 |
| 2021-07-28 | 0.09 | $0.10 | 74131 |
| 2021-07-27 | 0.09 | $0.07 | 18500 |
| 2021-07-26 | 0.09 | $0.09 | 26304 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-21
Close Price
$0.00
Vol: 13742
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.00 | 13742 |
| 2026-07-20 | 0.01 | $0.00 | 13742 |
| 2026-07-17 | 0.01 | $0.00 | 13742 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | — |
| 2026-07-14 | 0.01 | $0.00 | 13742 |
| 2026-07-13 | 0.01 | $0.00 | 13742 |
| 2026-07-10 | 0.01 | $0.00 | 13742 |
| 2026-07-09 | 0.01 | $0.00 | 13742 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 13742 |
| 2026-07-02 | 0.00 | $0.00 | 13742 |
| 2026-07-01 | 0.00 | $0.00 | 13742 |
| 2026-06-30 | 0.00 | $0.00 | 13742 |
| 2026-06-29 | 0.00 | $0.00 | 13742 |
| 2026-06-26 | 0.00 | $0.00 | 13742 |
| 2026-06-25 | 0.00 | $0.00 | 13742 |
| 2026-06-24 | 0.00 | $0.00 | 13742 |
| 2026-06-23 | 0.00 | $0.00 | 13742 |
| 2026-06-22 | 0.00 | $0.00 | 13742 |
| 2026-06-18 | 0.00 | $0.00 | 13742 |
| 2026-06-17 | 0.00 | $0.00 | 13742 |
| 2026-06-16 | 0.00 | $0.00 | 13742 |
| 2026-06-15 | 0.00 | $0.00 | 13742 |
| 2026-06-12 | 0.00 | $0.00 | 13742 |
| 2026-06-11 | 0.00 | $0.00 | 13742 |
| 2026-06-10 | 0.00 | $0.00 | 13742 |
| 2026-06-09 | 0.00 | $0.00 | 13742 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13742 |
| 2026-06-04 | 0.00 | $0.00 | 13742 |
| 2026-06-03 | 0.00 | $0.00 | 13742 |
| 2026-06-02 | 0.00 | $0.00 | 13742 |
| 2026-06-01 | 0.00 | $0.00 | 13742 |
| 2026-05-29 | 0.00 | $0.00 | 13742 |
| 2026-05-28 | 0.00 | $0.00 | 13742 |
| 2026-05-27 | 0.00 | $0.00 | 13742 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13742 |
| 2026-05-21 | 0.00 | $0.00 | 13742 |
| 2026-05-20 | 0.00 | $0.00 | 13742 |
| 2026-05-19 | 0.00 | $0.00 | 13742 |
| 2026-05-18 | 0.00 | $0.00 | 13742 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13742 |
| 2026-05-13 | 0.00 | $0.00 | 13742 |
| 2026-05-12 | 0.01 | $0.00 | 13742 |
| 2026-05-11 | 0.01 | $0.00 | 13742 |
| 2026-05-08 | 0.01 | $0.00 | 13742 |
| 2026-05-07 | 0.01 | $0.00 | 13742 |
| 2026-05-06 | 0.01 | $0.01 | 5500 |
| 2026-05-05 | 0.01 | $0.01 | 5500 |
| 2026-05-04 | 0.01 | $0.01 | 5500 |
| 2026-05-01 | 0.01 | $0.01 | 5500 |
| 2026-04-30 | 0.01 | $0.01 | 5500 |
| 2026-04-29 | 0.01 | $0.01 | 5500 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 44400 |
| 2026-04-10 | 0.00 | $0.00 | 44942 |
| 2026-04-09 | 0.00 | $0.00 | 44942 |
| 2026-04-08 | 0.00 | $0.00 | 44942 |
| 2026-04-07 | 0.00 | $0.00 | 44942 |
| 2026-04-06 | 0.00 | $0.00 | 44942 |
| 2026-04-02 | 0.01 | $0.00 | 44942 |
| 2026-04-01 | 0.01 | $0.00 | 44942 |
| 2026-03-31 | 0.01 | $0.00 | 44942 |
| 2026-03-30 | 0.01 | $0.00 | 44942 |
| 2026-03-27 | 0.01 | $0.00 | 44942 |
| 2026-03-26 | 0.01 | $0.00 | 44942 |
| 2026-03-25 | 0.01 | $0.00 | 44942 |
| 2026-03-24 | 0.01 | $0.00 | 44942 |
| 2026-03-23 | 0.00 | $0.00 | 44942 |
| 2026-03-20 | 0.00 | $0.00 | 44942 |
| 2026-03-19 | 0.00 | $0.00 | 44942 |
| 2026-03-18 | 0.00 | $0.00 | 44942 |
| 2026-03-17 | 0.00 | $0.00 | 44942 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 1750 |
| 2026-03-10 | 0.00 | $0.00 | 1750 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 1750 |
| 2026-03-05 | 0.00 | $0.00 | 1750 |
| 2026-03-04 | 0.00 | $0.00 | 1750 |
| 2026-03-03 | 0.00 | $0.00 | 1750 |
| 2026-03-02 | 0.00 | $0.00 | 1750 |
| 2026-02-27 | 0.00 | $0.00 | 1750 |
| 2026-02-26 | 0.00 | $0.00 | 1750 |
| 2026-02-25 | 0.00 | $0.00 | 1750 |
| 2026-02-24 | 0.00 | $0.00 | 1750 |
| 2026-02-23 | 0.00 | $0.00 | 1750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1750 |
| 2026-02-04 | 0.00 | $0.00 | 1750 |
| 2026-02-03 | 0.00 | $0.00 | 1750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 592 |
| 2026-01-29 | 0.00 | $0.00 | 1750 |
| 2026-01-28 | 0.00 | $0.00 | 1750 |
| 2026-01-27 | 0.00 | $0.00 | 1750 |
| 2026-01-26 | 0.00 | $0.00 | 1750 |
| 2026-01-23 | 0.00 | $0.00 | 1750 |
| 2026-01-22 | 0.00 | $0.00 | 1750 |
| 2026-01-21 | 0.00 | $0.00 | 1750 |
| 2026-01-20 | 0.00 | $0.00 | 1750 |
| 2026-01-16 | 0.00 | $0.00 | 1750 |
| 2026-01-15 | 0.00 | $0.00 | 1750 |
| 2026-01-14 | 0.00 | $0.00 | 1750 |
| 2026-01-13 | 0.00 | $0.00 | 1750 |
| 2026-01-12 | 0.00 | $0.00 | 1750 |
| 2026-01-09 | 0.00 | $0.00 | 1750 |
| 2026-01-08 | 0.00 | $0.00 | 1750 |
| 2026-01-07 | 0.00 | $0.00 | 1750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1750 |
| 2026-01-02 | 0.00 | $0.00 | 1750 |
| 2025-12-31 | 0.00 | $0.00 | 1750 |
| 2025-12-30 | 0.00 | $0.00 | 1750 |
| 2025-12-29 | 0.00 | $0.00 | 1750 |
| 2025-12-26 | 0.00 | $0.00 | 1750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1750 |
| 2025-12-22 | 0.00 | $0.00 | 1750 |
| 2025-12-19 | 0.00 | $0.00 | 1750 |
| 2025-12-18 | 0.00 | $0.00 | 1750 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.01 | $0.00 | 1000 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 1000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 1000 |
| 2025-11-21 | 0.01 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 123482 |
| 2025-11-07 | 0.00 | $0.00 | 123482 |
| 2025-11-06 | 0.00 | $0.00 | 123482 |
| 2025-11-05 | 0.00 | $0.00 | 123482 |
| 2025-11-04 | 0.00 | $0.00 | 210000 |
| 2025-11-03 | 0.00 | $0.00 | 31018 |
| 2025-10-31 | 0.00 | $0.00 | 7334 |
| 2025-10-30 | 0.00 | $0.00 | 7334 |
| 2025-10-29 | 0.00 | $0.00 | 7334 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 7334 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | 17000 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | 9000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 20000 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 30000 |
| 2025-09-15 | 0.01 | $0.00 | 95500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 10000 |
| 2025-08-20 | 0.00 | $0.01 | 10000 |
| 2025-08-19 | 0.00 | $0.01 | 10000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 10000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 20000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 119252 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 119252 |
| 2025-07-18 | 0.01 | $0.01 | 119252 |
| 2025-07-17 | 0.01 | $0.01 | 119252 |
| 2025-07-16 | 0.01 | $0.01 | 119252 |
| 2025-07-15 | 0.01 | $0.01 | 119252 |
| 2025-07-14 | 0.01 | $0.01 | 119252 |
| 2025-07-11 | 0.01 | $0.01 | 195936 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | 5000 |
| 2025-07-02 | 0.01 | $0.01 | 2900 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 2900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 10100 |
| 2025-05-21 | 0.01 | $0.01 | 12000 |
| 2025-05-20 | 0.01 | $0.01 | 2900 |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 2000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5332 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 43692 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 43692 |
| 2025-04-02 | 0.01 | $0.01 | 43692 |
| 2025-04-01 | 0.01 | $0.01 | 6000 |
| 2025-03-31 | 0.01 | $0.01 | 43692 |
| 2025-03-28 | 0.01 | $0.01 | 43692 |
| 2025-03-27 | 0.01 | $0.01 | 43692 |
| 2025-03-26 | 0.01 | $0.01 | 43692 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 43692 |
| 2025-03-21 | 0.01 | $0.01 | 51942 |
| 2025-03-20 | 0.01 | $0.01 | 29758 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 8250 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 29758 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 29758 |
| 2025-03-10 | 0.01 | $0.01 | 89758 |
| 2025-03-07 | 0.01 | $0.01 | 27400 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 40000 |
| 2025-03-04 | 0.01 | $0.01 | 26800 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 26800 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 26800 |
| 2025-02-25 | 0.01 | $0.01 | 34800 |
| 2025-02-24 | 0.01 | $0.01 | 3810 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | 2000 |
| 2025-02-19 | 0.00 | $0.01 | 61420 |
| 2025-02-18 | 0.00 | $0.00 | 3810 |
| 2025-02-14 | 0.00 | $0.00 | 3810 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 6700 |
| 2025-02-11 | 0.00 | $0.00 | 6700 |
| 2025-02-10 | 0.00 | $0.00 | 10552 |
| 2025-02-07 | 0.00 | $0.00 | 6700 |
| 2025-02-06 | 0.00 | $0.00 | 10552 |
| 2025-02-05 | 0.00 | $0.00 | 700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 700 |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 4605 |
| 2025-01-17 | 0.01 | $0.01 | 4605 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 4605 |
| 2025-01-08 | 0.01 | $0.01 | 4605 |
| 2025-01-07 | 0.01 | $0.01 | 4605 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 4605 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 4605 |
| 2024-12-27 | 0.01 | $0.01 | 4605 |
| 2024-12-26 | 0.01 | $0.01 | 4605 |
| 2024-12-24 | 0.01 | $0.01 | 4605 |
| 2024-12-23 | 0.01 | $0.01 | 4605 |
| 2024-12-20 | 0.00 | $0.01 | 73725 |
| 2024-12-19 | 0.00 | $0.01 | 464565 |
| 2024-12-18 | 0.00 | $0.00 | 245490 |
| 2024-12-17 | 0.00 | $0.00 | 516255 |
| 2024-12-16 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 15000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 81505 |
| 2024-12-03 | 0.00 | $0.00 | 53691 |
| 2024-12-02 | 0.00 | $0.00 | 81505 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 81505 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 81505 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 81505 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 163010 |
| 2024-11-12 | 0.00 | $0.00 | 190000 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 35000 |
| 2024-11-05 | 0.01 | $0.00 | 35000 |
| 2024-11-04 | 0.01 | $0.00 | 35000 |
| 2024-11-01 | 0.01 | $0.00 | 105000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 35000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 50000 |
| 2024-10-04 | 0.01 | $0.01 | 50000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 50000 |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | 50000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 50000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 30150 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 110000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 5000 |
| 2024-08-27 | 0.01 | $0.01 | 5000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5000 |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 28000 |
| 2024-07-11 | 0.01 | $0.01 | 20000 |
| 2024-06-28 | 0.02 | $0.01 | 36950 |
| 2024-06-20 | 0.02 | $0.01 | 2600 |
| 2024-06-18 | 0.02 | $0.03 | 100 |
| 2024-05-15 | 0.02 | $0.01 | 5000 |
| 2024-04-24 | 0.02 | $0.01 | 2000 |
| 2024-04-16 | 0.02 | $0.02 | 1000 |
| 2024-04-09 | 0.02 | $0.02 | 1000 |
| 2024-04-01 | 0.02 | $0.01 | 38135 |
| 2024-03-22 | 0.02 | $0.02 | 2290 |
| 2024-02-28 | 0.02 | $0.02 | 1000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 3800 |
| 2023-12-20 | 0.02 | $0.04 | 4000 |
| 2023-12-19 | 0.02 | $0.03 | 5000 |
| 2023-12-06 | 0.02 | $0.02 | 1000 |
| 2023-11-30 | 0.02 | $0.02 | 100 |
| 2023-11-20 | 0.02 | $0.04 | 100 |
| 2023-11-17 | 0.02 | $0.01 | 444 |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-14 | 0.02 | $0.01 | 10000 |
| 2023-11-13 | 0.03 | $0.01 | 10525 |
| 2023-11-01 | 0.03 | $0.04 | 9000 |
| 2023-10-31 | 0.03 | $0.04 | 3515 |
| 2023-10-30 | 0.03 | $0.04 | 10000 |
| 2023-10-18 | 0.02 | $0.03 | 2200 |
| 2023-10-13 | 0.03 | $0.04 | 10000 |
| 2023-10-12 | 0.02 | $0.04 | 2001 |
| 2023-10-11 | 0.02 | $0.01 | 36260 |
| 2023-10-09 | 0.02 | $0.03 | 50000 |
| 2023-10-02 | 0.02 | $0.02 | 60000 |
| 2023-09-27 | 0.03 | $0.02 | 10000 |
| 2023-09-25 | 0.03 | $0.02 | 48605 |
| 2023-09-21 | 0.03 | $0.04 | 4609 |
| 2023-09-15 | 0.03 | $0.04 | 3000 |
| 2023-09-14 | 0.03 | $0.03 | 23695 |
| 2023-09-13 | 0.04 | $0.04 | 5000 |
| 2023-09-11 | 0.04 | $0.03 | 5000 |
| 2023-09-07 | 0.04 | $0.04 | 1700 |
| 2023-09-06 | 0.04 | $0.03 | 5000 |
| 2023-08-30 | 0.04 | $0.03 | 8000 |
| 2023-08-28 | 0.04 | $0.03 | 3200 |
| 2023-08-24 | 0.04 | $0.04 | 6060 |
| 2023-08-23 | 0.04 | $0.04 | 28635 |
| 2023-08-16 | 0.04 | $0.04 | 5000 |
| 2023-08-15 | 0.04 | $0.03 | 12635 |
| 2023-08-14 | 0.05 | $0.04 | 5000 |
| 2023-08-10 | 0.05 | $0.04 | 39500 |
| 2023-08-09 | 0.05 | $0.04 | 6000 |
| 2023-08-08 | 0.05 | $0.04 | 10000 |
| 2023-08-07 | 0.05 | $0.04 | 47001 |
| 2023-08-04 | 0.05 | $0.04 | 2200 |
| 2023-08-02 | 0.05 | $0.04 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 73900 |
| 2023-07-28 | 0.05 | $0.05 | 83200 |
| 2023-07-27 | 0.05 | $0.05 | 50000 |
| 2023-07-26 | 0.05 | $0.05 | 60000 |
| 2023-07-25 | 0.04 | $0.05 | 22500 |
| 2023-07-24 | 0.04 | $0.05 | 79900 |
| 2023-07-20 | 0.03 | $0.04 | 17059 |
| 2023-07-19 | 0.03 | $0.03 | 7882 |
| 2023-07-18 | 0.03 | $0.03 | 58938 |
| 2023-07-17 | 0.03 | $0.03 | 30000 |
| 2023-07-14 | 0.03 | $0.03 | 11931 |
| 2023-07-13 | 0.02 | $0.03 | 6600 |
| 2023-07-07 | 0.02 | $0.03 | 17400 |
| 2023-07-06 | 0.02 | $0.03 | 10000 |
| 2023-06-29 | 0.02 | $0.03 | 74855 |
| 2023-06-27 | 0.02 | $0.02 | 65349 |
| 2023-06-26 | 0.01 | $0.02 | 20000 |
| 2023-06-22 | 0.01 | $0.02 | 34012 |
| 2023-06-15 | 0.01 | $0.01 | 18551 |
| 2023-06-14 | 0.01 | $0.02 | 1551 |
| 2023-06-02 | 0.01 | $0.01 | 22402 |
| 2023-05-30 | 0.01 | $0.01 | 15000 |
| 2023-05-26 | 0.01 | $0.01 | 51363 |
| 2023-05-19 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.02 | $0.01 | 55555 |
| 2023-05-16 | 0.02 | $0.01 | 10186 |
| 2023-05-09 | 0.02 | $0.01 | 94300 |
| 2023-04-26 | 0.02 | $0.02 | 55555 |
| 2023-04-24 | 0.02 | $0.02 | 3000 |
| 2023-04-17 | 0.02 | $0.02 | 49400 |
| 2023-04-14 | 0.02 | $0.02 | 75200 |
| 2023-04-13 | 0.02 | $0.02 | 11000 |
| 2023-04-12 | 0.02 | $0.02 | 387700 |
| 2023-04-11 | 0.02 | $0.02 | 402473 |
| 2023-04-06 | 0.01 | $0.02 | 30000 |
| 2023-04-03 | 0.01 | $0.02 | 15000 |
| 2023-03-31 | 0.01 | $0.01 | 29300 |
| 2023-03-30 | 0.01 | $0.02 | 40500 |
| 2023-03-24 | 0.01 | $0.01 | 59256 |
| 2023-03-23 | 0.01 | $0.01 | 7000 |
| 2023-03-17 | 0.01 | $0.01 | 19400 |
| 2023-03-07 | 0.01 | $0.01 | 10000 |
| 2023-03-03 | 0.01 | $0.02 | 23100 |
| 2023-03-02 | 0.01 | $0.01 | 133946 |
| 2023-03-01 | 0.01 | $0.01 | 305550 |
| 2023-02-28 | 0.01 | $0.02 | 832558 |
| 2023-02-24 | 0.01 | $0.01 | 3000 |
| 2023-02-14 | 0.01 | $0.01 | 1515 |
| 2023-02-10 | 0.01 | $0.01 | 39795 |
| 2023-02-07 | 0.01 | $0.01 | 203133 |
| 2023-02-06 | 0.01 | $0.01 | 519433 |
| 2023-01-26 | 0.01 | $0.01 | 141992 |
| 2023-01-03 | 0.01 | $0.01 | 98010 |
| 2022-12-29 | 0.01 | $0.01 | 28167 |
| 2022-12-23 | 0.01 | $0.01 | 1515 |
| 2022-12-16 | 0.01 | $0.01 | 10607 |
| 2022-12-15 | 0.01 | $0.02 | 70480 |
| 2022-12-14 | 0.01 | $0.01 | 61600 |
| 2022-11-18 | 0.02 | $0.02 | 19600 |
| 2022-11-16 | 0.01 | $0.02 | 128 |
| 2022-11-10 | 0.02 | $0.02 | 32700 |
| 2022-11-03 | 0.02 | $0.02 | 10000 |
| 2022-11-01 | 0.02 | $0.02 | 17000 |
| 2022-10-28 | 0.02 | $0.02 | 10000 |
| 2022-10-14 | 0.02 | $0.02 | 200 |
| 2022-09-28 | 0.02 | $0.02 | 59006 |
| 2022-09-23 | 0.02 | $0.02 | 213446 |
| 2022-09-21 | 0.02 | $0.03 | 65000 |
| 2022-09-19 | 0.02 | $0.02 | 19072 |
| 2022-09-16 | 0.02 | $0.02 | 3200 |
| 2022-08-29 | 0.02 | $0.02 | 200 |
| 2022-08-26 | 0.02 | $0.03 | 3699 |
| 2022-08-23 | 0.02 | $0.03 | 44700 |
| 2022-08-22 | 0.02 | $0.03 | 37089 |
| 2022-08-15 | 0.02 | $0.03 | 2897 |
| 2022-07-14 | 0.02 | $0.03 | 2 |
| 2022-07-13 | 0.02 | $0.03 | 20000 |
| 2022-06-30 | 0.02 | $0.02 | 1350 |
| 2022-06-24 | 0.02 | $0.03 | 131000 |
| 2022-06-23 | 0.02 | $0.03 | 17990 |
| 2022-06-22 | 0.02 | $0.02 | 100000 |
| 2022-06-21 | 0.02 | $0.02 | 106530 |
| 2022-06-17 | 0.02 | $0.03 | 126115 |
| 2022-06-15 | 0.02 | $0.03 | 80190 |
| 2022-06-03 | 0.02 | $0.03 | 9000 |
| 2022-06-01 | 0.02 | $0.02 | 105000 |
| 2022-05-31 | 0.03 | $0.03 | 14800 |
| 2022-05-24 | 0.03 | $0.03 | 350 |
| 2022-05-17 | 0.03 | $0.04 | 100 |
| 2022-05-16 | 0.04 | $0.04 | 527 |
| 2022-05-13 | 0.04 | $0.02 | 43553 |
| 2022-05-11 | 0.05 | $0.03 | 82497 |
| 2022-05-10 | 0.05 | $0.04 | 1420 |
| 2022-04-29 | 0.06 | $0.05 | 65240 |
| 2022-04-28 | 0.06 | $0.07 | 102606 |
| 2022-04-19 | 0.06 | $0.08 | 250 |
| 2022-04-13 | 0.05 | $0.06 | 750 |
| 2022-04-11 | 0.05 | $0.06 | 8800 |
| 2022-04-08 | 0.05 | $0.05 | 1000 |
| 2022-04-04 | 0.05 | $0.06 | 3000 |
| 2022-03-31 | 0.06 | $0.06 | 27019 |
| 2022-03-21 | 0.06 | $0.07 | 6000 |
| 2022-03-18 | 0.06 | $0.06 | 20000 |
| 2022-03-17 | 0.06 | $0.06 | 15000 |
| 2022-03-16 | 0.06 | $0.06 | 16000 |
| 2022-03-10 | 0.06 | $0.06 | 10000 |
| 2022-03-02 | 0.07 | $0.06 | 10000 |
| 2022-03-01 | 0.07 | $0.06 | 16468 |
| 2022-02-25 | 0.07 | $0.09 | 20000 |
| 2022-02-18 | 0.07 | $0.09 | 10364 |
| 2022-02-16 | 0.06 | $0.06 | 1400 |
| 2022-02-14 | 0.06 | $0.06 | 9200 |
| 2022-02-04 | 0.07 | $0.06 | 5500 |
| 2022-02-03 | 0.07 | $0.06 | 100 |
| 2022-02-01 | 0.08 | $0.08 | 1605 |
| 2022-01-31 | 0.08 | $0.10 | 200 |
| 2022-01-27 | 0.07 | $0.07 | 79100 |
| 2022-01-26 | 0.07 | $0.08 | 20000 |
| 2022-01-25 | 0.07 | $0.07 | 31224 |
| 2022-01-20 | 0.07 | $0.08 | 1500 |
| 2022-01-18 | 0.07 | $0.08 | 2606 |
| 2022-01-12 | 0.07 | $0.08 | 50000 |
| 2022-01-11 | 0.07 | $0.08 | 158 |
| 2022-01-10 | 0.07 | $0.08 | 15000 |
| 2022-01-07 | 0.07 | $0.07 | 11200 |
| 2022-01-05 | 0.07 | $0.07 | 38000 |
| 2022-01-04 | 0.07 | $0.07 | 123345 |
| 2021-12-31 | 0.08 | $0.06 | 32700 |
| 2021-12-29 | 0.08 | $0.08 | 46084 |
| 2021-12-28 | 0.09 | $0.07 | 77000 |
| 2021-12-27 | 0.09 | $0.08 | 24999 |
| 2021-12-23 | 0.10 | $0.09 | 44205 |
| 2021-12-22 | 0.10 | $0.10 | 7500 |
| 2021-12-21 | 0.10 | $0.10 | 49090 |
| 2021-12-20 | 0.11 | $0.11 | 12000 |
| 2021-12-17 | 0.10 | $0.09 | 106500 |
| 2021-12-16 | 0.11 | $0.09 | 456485 |
| 2021-12-15 | 0.11 | $0.16 | 36300 |
| 2021-12-14 | 0.10 | $0.09 | 30000 |
| 2021-12-13 | 0.10 | $0.09 | 92499 |
| 2021-12-09 | 0.10 | $0.10 | 55000 |
| 2021-12-08 | 0.10 | $0.10 | 452 |
| 2021-12-06 | 0.09 | $0.10 | 14853 |
| 2021-12-03 | 0.09 | $0.10 | 85064 |
| 2021-12-02 | 0.09 | $0.09 | 17500 |
| 2021-12-01 | 0.09 | $0.09 | 17500 |
| 2021-11-29 | 0.09 | $0.09 | 10875 |
| 2021-11-19 | 0.10 | $0.09 | 2500 |
| 2021-11-18 | 0.10 | $0.09 | 3000 |
| 2021-11-12 | 0.10 | $0.09 | 1950 |
| 2021-11-11 | 0.10 | $0.09 | 100 |
| 2021-11-08 | 0.11 | $0.11 | 301 |
| 2021-11-05 | 0.10 | $0.09 | 25000 |
| 2021-11-04 | 0.11 | $0.09 | 28050 |
| 2021-11-03 | 0.11 | $0.09 | 10193 |
| 2021-11-02 | 0.12 | $0.11 | 27871 |
| 2021-11-01 | 0.12 | $0.12 | 100 |
| 2021-10-29 | 0.11 | $0.11 | 300 |
| 2021-10-28 | 0.11 | $0.09 | 20000 |
| 2021-10-25 | 0.11 | $0.11 | 11040 |
| 2021-10-21 | 0.11 | $0.12 | 54400 |
| 2021-10-20 | 0.10 | $0.13 | 188702 |
| 2021-10-19 | 0.09 | $0.11 | 264243 |
| 2021-10-08 | 0.09 | $0.10 | 23990 |
| 2021-10-04 | 0.08 | $0.09 | 20012 |
| 2021-09-30 | 0.08 | $0.09 | 5300 |
| 2021-09-27 | 0.07 | $0.09 | 227 |
| 2021-09-22 | 0.07 | $0.09 | 20000 |
| 2021-09-20 | 0.06 | $0.08 | 3480 |
| 2021-09-17 | 0.05 | $0.09 | 17135 |
| 2021-09-16 | 0.04 | $0.06 | 130022 |
| 2021-09-10 | 0.04 | $0.05 | 300 |
| 2021-09-09 | 0.04 | $0.04 | 2700 |
| 2021-09-08 | 0.04 | $0.06 | 10800 |
| 2021-09-07 | 0.04 | $0.03 | 41085 |
| 2021-09-03 | 0.05 | $0.05 | 40000 |
| 2021-09-02 | 0.05 | $0.05 | 63425 |
| 2021-08-31 | 0.06 | $0.04 | 10050 |
| 2021-08-30 | 0.07 | $0.05 | 21500 |
| 2021-08-17 | 0.08 | $0.07 | 25931 |
| 2021-08-16 | 0.08 | $0.09 | 100 |
| 2021-08-10 | 0.08 | $0.09 | 6000 |
| 2021-08-09 | 0.08 | $0.07 | 20020 |
| 2021-08-06 | 0.08 | $0.06 | 77200 |
| 2021-08-04 | 0.09 | $0.09 | 119430 |
| 2021-08-03 | 0.08 | $0.08 | 9289 |
| 2021-07-30 | 0.09 | $0.08 | 15012 |
| 2021-07-29 | 0.09 | $0.10 | 96537 |
| 2021-07-28 | 0.09 | $0.10 | 74131 |
| 2021-07-27 | 0.08 | $0.07 | 18500 |
| 2021-07-26 | 0.09 | $0.09 | 26304 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.12
2026-07-21
Close Price
$0.00
Vol: 13742
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.31
Average
48.52
Maximum
94.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 63.12 | $0.00 | 13742 |
| 2026-07-20 | 63.12 | $0.00 | 13742 |
| 2026-07-17 | 63.12 | $0.00 | 13742 |
| 2026-07-16 | 63.12 | $0.00 | — |
| 2026-07-15 | 63.12 | $0.00 | — |
| 2026-07-14 | 63.12 | $0.00 | 13742 |
| 2026-07-13 | 63.12 | $0.00 | 13742 |
| 2026-07-10 | 63.12 | $0.00 | 13742 |
| 2026-07-09 | 63.12 | $0.00 | 13742 |
| 2026-07-08 | 63.12 | $0.00 | — |
| 2026-07-07 | 63.12 | $0.00 | — |
| 2026-07-06 | 63.12 | $0.00 | 13742 |
| 2026-07-02 | 63.12 | $0.00 | 13742 |
| 2026-07-01 | 63.12 | $0.00 | 13742 |
| 2026-06-30 | 63.12 | $0.00 | 13742 |
| 2026-06-29 | 63.12 | $0.00 | 13742 |
| 2026-06-26 | 63.12 | $0.00 | 13742 |
| 2026-06-25 | 63.12 | $0.00 | 13742 |
| 2026-06-24 | 63.12 | $0.00 | 13742 |
| 2026-06-23 | 63.12 | $0.00 | 13742 |
| 2026-06-22 | 63.12 | $0.00 | 13742 |
| 2026-06-18 | 38.89 | $0.00 | 13742 |
| 2026-06-17 | 38.89 | $0.00 | 13742 |
| 2026-06-16 | 38.89 | $0.00 | 13742 |
| 2026-06-15 | 38.89 | $0.00 | 13742 |
| 2026-06-12 | 38.89 | $0.00 | 13742 |
| 2026-06-11 | 38.89 | $0.00 | 13742 |
| 2026-06-10 | 38.89 | $0.00 | 13742 |
| 2026-06-09 | 38.89 | $0.00 | 13742 |
| 2026-06-08 | 38.89 | $0.00 | — |
| 2026-06-05 | 38.89 | $0.00 | 13742 |
| 2026-06-04 | 38.89 | $0.00 | 13742 |
| 2026-06-03 | 38.89 | $0.00 | 13742 |
| 2026-06-02 | 38.89 | $0.00 | 13742 |
| 2026-06-01 | 38.89 | $0.00 | 13742 |
| 2026-05-29 | 38.89 | $0.00 | 13742 |
| 2026-05-28 | 38.89 | $0.00 | 13742 |
| 2026-05-27 | 38.89 | $0.00 | 13742 |
| 2026-05-26 | 38.89 | $0.00 | — |
| 2026-05-22 | 38.89 | $0.00 | 13742 |
| 2026-05-21 | 38.89 | $0.00 | 13742 |
| 2026-05-20 | 38.89 | $0.00 | 13742 |
| 2026-05-19 | 38.89 | $0.00 | 13742 |
| 2026-05-18 | 38.89 | $0.00 | 13742 |
| 2026-05-15 | 38.89 | $0.00 | — |
| 2026-05-14 | 38.89 | $0.00 | 13742 |
| 2026-05-13 | 38.89 | $0.00 | 13742 |
| 2026-05-12 | 38.89 | $0.00 | 13742 |
| 2026-05-11 | 38.89 | $0.00 | 13742 |
| 2026-05-08 | 38.89 | $0.00 | 13742 |
| 2026-05-07 | 38.89 | $0.00 | 13742 |
| 2026-05-06 | 93.89 | $0.01 | 5500 |
| 2026-05-05 | 93.89 | $0.01 | 5500 |
| 2026-05-04 | 93.89 | $0.01 | 5500 |
| 2026-05-01 | 93.89 | $0.01 | 5500 |
| 2026-04-30 | 93.89 | $0.01 | 5500 |
| 2026-04-29 | 93.89 | $0.01 | 5500 |
| 2026-04-28 | 70.97 | $0.00 | 25000 |
| 2026-04-27 | 70.97 | $0.00 | 25000 |
| 2026-04-24 | 70.97 | $0.00 | 25000 |
| 2026-04-23 | 70.97 | $0.00 | 25000 |
| 2026-04-22 | 70.97 | $0.00 | 25000 |
| 2026-04-21 | 70.97 | $0.00 | 25000 |
| 2026-04-20 | 70.97 | $0.00 | — |
| 2026-04-17 | 70.97 | $0.00 | 25000 |
| 2026-04-16 | 70.97 | $0.00 | 25000 |
| 2026-04-15 | 70.97 | $0.00 | 25000 |
| 2026-04-14 | 70.97 | $0.00 | 25000 |
| 2026-04-13 | 70.97 | $0.00 | 44400 |
| 2026-04-10 | 55.63 | $0.00 | 44942 |
| 2026-04-09 | 55.63 | $0.00 | 44942 |
| 2026-04-08 | 55.63 | $0.00 | 44942 |
| 2026-04-07 | 55.63 | $0.00 | 44942 |
| 2026-04-06 | 55.63 | $0.00 | 44942 |
| 2026-04-02 | 94.13 | $0.00 | 44942 |
| 2026-04-01 | 94.13 | $0.00 | 44942 |
| 2026-03-31 | 94.13 | $0.00 | 44942 |
| 2026-03-30 | 94.13 | $0.00 | 44942 |
| 2026-03-27 | 94.13 | $0.00 | 44942 |
| 2026-03-26 | 94.13 | $0.00 | 44942 |
| 2026-03-25 | 94.13 | $0.00 | 44942 |
| 2026-03-24 | 94.13 | $0.00 | 44942 |
| 2026-03-23 | 94.13 | $0.00 | 44942 |
| 2026-03-20 | 94.13 | $0.00 | 44942 |
| 2026-03-19 | 94.13 | $0.00 | 44942 |
| 2026-03-18 | 94.13 | $0.00 | 44942 |
| 2026-03-17 | 94.13 | $0.00 | 44942 |
| 2026-03-16 | 94.13 | $0.00 | — |
| 2026-03-13 | 94.13 | $0.00 | 90000 |
| 2026-03-12 | 90.73 | $0.00 | 10000 |
| 2026-03-11 | 69.72 | $0.00 | 1750 |
| 2026-03-10 | 69.72 | $0.00 | 1750 |
| 2026-03-09 | 69.72 | $0.00 | 2000 |
| 2026-03-06 | 69.72 | $0.00 | 1750 |
| 2026-03-05 | 69.72 | $0.00 | 1750 |
| 2026-03-04 | 69.72 | $0.00 | 1750 |
| 2026-03-03 | 69.72 | $0.00 | 1750 |
| 2026-03-02 | 69.72 | $0.00 | 1750 |
| 2026-02-27 | 69.72 | $0.00 | 1750 |
| 2026-02-26 | 69.72 | $0.00 | 1750 |
| 2026-02-25 | 69.72 | $0.00 | 1750 |
| 2026-02-24 | 69.72 | $0.00 | 1750 |
| 2026-02-23 | 69.72 | $0.00 | 1750 |
| 2026-02-20 | 69.72 | $0.00 | — |
| 2026-02-19 | 69.72 | $0.00 | — |
| 2026-02-18 | 69.72 | $0.00 | — |
| 2026-02-17 | 69.72 | $0.00 | — |
| 2026-02-13 | 69.72 | $0.00 | — |
| 2026-02-12 | 69.72 | $0.00 | — |
| 2026-02-11 | 69.72 | $0.00 | — |
| 2026-02-10 | 69.72 | $0.00 | — |
| 2026-02-09 | 69.72 | $0.00 | — |
| 2026-02-06 | 69.72 | $0.00 | — |
| 2026-02-05 | 69.72 | $0.00 | 1750 |
| 2026-02-04 | 69.72 | $0.00 | 1750 |
| 2026-02-03 | 69.72 | $0.00 | 1750 |
| 2026-02-02 | 69.72 | $0.00 | — |
| 2026-01-30 | 69.72 | $0.00 | 592 |
| 2026-01-29 | 27.64 | $0.00 | 1750 |
| 2026-01-28 | 27.64 | $0.00 | 1750 |
| 2026-01-27 | 27.64 | $0.00 | 1750 |
| 2026-01-26 | 27.64 | $0.00 | 1750 |
| 2026-01-23 | 27.64 | $0.00 | 1750 |
| 2026-01-22 | 27.64 | $0.00 | 1750 |
| 2026-01-21 | 27.64 | $0.00 | 1750 |
| 2026-01-20 | 27.64 | $0.00 | 1750 |
| 2026-01-16 | 27.64 | $0.00 | 1750 |
| 2026-01-15 | 27.64 | $0.00 | 1750 |
| 2026-01-14 | 27.64 | $0.00 | 1750 |
| 2026-01-13 | 27.64 | $0.00 | 1750 |
| 2026-01-12 | 27.64 | $0.00 | 1750 |
| 2026-01-09 | 27.64 | $0.00 | 1750 |
| 2026-01-08 | 27.64 | $0.00 | 1750 |
| 2026-01-07 | 27.64 | $0.00 | 1750 |
| 2026-01-06 | 27.64 | $0.00 | — |
| 2026-01-05 | 27.64 | $0.00 | 1750 |
| 2026-01-02 | 27.64 | $0.00 | 1750 |
| 2025-12-31 | 27.64 | $0.00 | 1750 |
| 2025-12-30 | 27.64 | $0.00 | 1750 |
| 2025-12-29 | 27.64 | $0.00 | 1750 |
| 2025-12-26 | 27.64 | $0.00 | 1750 |
| 2025-12-24 | 27.64 | $0.00 | — |
| 2025-12-23 | 27.64 | $0.00 | 1750 |
| 2025-12-22 | 27.64 | $0.00 | 1750 |
| 2025-12-19 | 27.64 | $0.00 | 1750 |
| 2025-12-18 | 27.64 | $0.00 | 1750 |
| 2025-12-17 | 27.64 | $0.00 | 2000 |
| 2025-12-16 | 27.64 | $0.00 | 2000 |
| 2025-12-15 | 27.64 | $0.00 | — |
| 2025-12-12 | 27.64 | $0.00 | — |
| 2025-12-11 | 27.64 | $0.00 | — |
| 2025-12-10 | 27.64 | $0.00 | 2000 |
| 2025-12-09 | 27.64 | $0.00 | — |
| 2025-12-08 | 27.64 | $0.00 | 2000 |
| 2025-12-05 | 27.64 | $0.00 | 2000 |
| 2025-12-04 | 27.64 | $0.00 | 2000 |
| 2025-12-03 | 27.64 | $0.00 | 2000 |
| 2025-12-02 | 27.64 | $0.00 | 2000 |
| 2025-12-01 | 52.66 | $0.00 | 1000 |
| 2025-11-28 | 52.66 | $0.00 | — |
| 2025-11-26 | 52.66 | $0.00 | 1000 |
| 2025-11-25 | 52.66 | $0.00 | — |
| 2025-11-24 | 52.66 | $0.00 | 1000 |
| 2025-11-21 | 52.66 | $0.00 | 1000 |
| 2025-11-20 | 52.66 | $0.00 | 1000 |
| 2025-11-19 | 52.66 | $0.00 | 1000 |
| 2025-11-18 | 52.66 | $0.00 | 1000 |
| 2025-11-17 | 52.66 | $0.00 | 1000 |
| 2025-11-14 | 52.66 | $0.00 | 1000 |
| 2025-11-13 | 52.66 | $0.00 | 1000 |
| 2025-11-12 | 52.66 | $0.00 | 1000 |
| 2025-11-11 | 52.66 | $0.00 | 1000 |
| 2025-11-10 | 52.66 | $0.00 | 123482 |
| 2025-11-07 | 52.66 | $0.00 | 123482 |
| 2025-11-06 | 52.66 | $0.00 | 123482 |
| 2025-11-05 | 52.66 | $0.00 | 123482 |
| 2025-11-04 | 52.66 | $0.00 | 210000 |
| 2025-11-03 | 26.80 | $0.00 | 31018 |
| 2025-10-31 | 30.49 | $0.00 | 7334 |
| 2025-10-30 | 30.49 | $0.00 | 7334 |
| 2025-10-29 | 30.49 | $0.00 | 7334 |
| 2025-10-28 | 30.49 | $0.00 | — |
| 2025-10-27 | 30.49 | $0.00 | 7334 |
| 2025-10-24 | 49.24 | $0.01 | — |
| 2025-10-23 | 49.24 | $0.01 | — |
| 2025-10-22 | 49.24 | $0.01 | — |
| 2025-10-21 | 49.24 | $0.01 | — |
| 2025-10-20 | 49.24 | $0.01 | — |
| 2025-10-17 | 49.24 | $0.01 | — |
| 2025-10-16 | 49.24 | $0.01 | — |
| 2025-10-15 | 49.24 | $0.01 | — |
| 2025-10-14 | 49.24 | $0.01 | — |
| 2025-10-13 | 49.24 | $0.01 | — |
| 2025-10-10 | 49.24 | $0.01 | — |
| 2025-10-09 | 49.24 | $0.01 | — |
| 2025-10-08 | 49.24 | $0.01 | — |
| 2025-10-07 | 49.24 | $0.01 | — |
| 2025-10-06 | 49.24 | $0.01 | — |
| 2025-10-03 | 49.24 | $0.01 | 17000 |
| 2025-10-02 | 55.22 | $0.01 | — |
| 2025-10-01 | 55.22 | $0.01 | 9000 |
| 2025-09-30 | 17.04 | $0.00 | — |
| 2025-09-29 | 17.04 | $0.00 | — |
| 2025-09-26 | 17.04 | $0.00 | — |
| 2025-09-25 | 17.04 | $0.00 | — |
| 2025-09-24 | 17.04 | $0.00 | — |
| 2025-09-23 | 17.04 | $0.00 | 10000 |
| 2025-09-22 | 17.04 | $0.00 | — |
| 2025-09-19 | 17.04 | $0.00 | 20000 |
| 2025-09-18 | 24.69 | $0.00 | — |
| 2025-09-17 | 24.69 | $0.00 | — |
| 2025-09-16 | 24.69 | $0.00 | 30000 |
| 2025-09-15 | 24.69 | $0.00 | 95500 |
| 2025-09-12 | 64.96 | $0.01 | — |
| 2025-09-11 | 64.96 | $0.01 | — |
| 2025-09-10 | 64.96 | $0.01 | — |
| 2025-09-09 | 64.96 | $0.01 | — |
| 2025-09-08 | 64.96 | $0.01 | — |
| 2025-09-05 | 64.96 | $0.01 | — |
| 2025-09-04 | 64.96 | $0.01 | — |
| 2025-09-03 | 64.96 | $0.01 | — |
| 2025-09-02 | 64.96 | $0.01 | 10000 |
| 2025-08-29 | 64.96 | $0.01 | — |
| 2025-08-28 | 64.96 | $0.01 | — |
| 2025-08-27 | 64.96 | $0.01 | — |
| 2025-08-26 | 64.96 | $0.01 | — |
| 2025-08-25 | 64.96 | $0.01 | — |
| 2025-08-22 | 64.96 | $0.01 | 10000 |
| 2025-08-21 | 16.31 | $0.01 | 10000 |
| 2025-08-20 | 16.31 | $0.01 | 10000 |
| 2025-08-19 | 16.31 | $0.01 | 10000 |
| 2025-08-18 | 16.31 | $0.01 | — |
| 2025-08-15 | 16.31 | $0.01 | — |
| 2025-08-14 | 16.31 | $0.01 | — |
| 2025-08-13 | 16.31 | $0.01 | — |
| 2025-08-12 | 16.31 | $0.01 | — |
| 2025-08-11 | 16.31 | $0.01 | — |
| 2025-08-08 | 16.31 | $0.01 | — |
| 2025-08-07 | 16.31 | $0.01 | — |
| 2025-08-06 | 16.31 | $0.01 | — |
| 2025-08-05 | 16.31 | $0.01 | 10000 |
| 2025-08-04 | 31.08 | $0.01 | — |
| 2025-08-01 | 31.08 | $0.01 | — |
| 2025-07-31 | 31.08 | $0.01 | 20000 |
| 2025-07-30 | 31.08 | $0.01 | — |
| 2025-07-29 | 31.08 | $0.01 | — |
| 2025-07-28 | 31.08 | $0.01 | 119252 |
| 2025-07-25 | 31.08 | $0.01 | — |
| 2025-07-24 | 31.08 | $0.01 | — |
| 2025-07-23 | 31.08 | $0.01 | — |
| 2025-07-22 | 31.08 | $0.01 | — |
| 2025-07-21 | 31.08 | $0.01 | 119252 |
| 2025-07-18 | 31.08 | $0.01 | 119252 |
| 2025-07-17 | 31.08 | $0.01 | 119252 |
| 2025-07-16 | 31.08 | $0.01 | 119252 |
| 2025-07-15 | 31.08 | $0.01 | 119252 |
| 2025-07-14 | 31.08 | $0.01 | 119252 |
| 2025-07-11 | 31.08 | $0.01 | 195936 |
| 2025-07-10 | 31.08 | $0.01 | — |
| 2025-07-09 | 31.08 | $0.01 | 5000 |
| 2025-07-08 | 31.08 | $0.01 | 5000 |
| 2025-07-07 | 31.08 | $0.01 | 5000 |
| 2025-07-03 | 31.08 | $0.01 | 5000 |
| 2025-07-02 | 31.08 | $0.01 | 2900 |
| 2025-07-01 | 31.08 | $0.01 | — |
| 2025-06-30 | 31.08 | $0.01 | — |
| 2025-06-27 | 31.08 | $0.01 | — |
| 2025-06-26 | 31.08 | $0.01 | — |
| 2025-06-25 | 31.08 | $0.01 | 10000 |
| 2025-06-24 | 50.76 | $0.01 | — |
| 2025-06-23 | 50.76 | $0.01 | — |
| 2025-06-20 | 50.76 | $0.01 | — |
| 2025-06-18 | 50.76 | $0.01 | — |
| 2025-06-17 | 50.76 | $0.01 | — |
| 2025-06-16 | 50.76 | $0.01 | — |
| 2025-06-13 | 50.76 | $0.01 | — |
| 2025-06-12 | 50.76 | $0.01 | — |
| 2025-06-11 | 50.76 | $0.01 | — |
| 2025-06-10 | 50.76 | $0.01 | — |
| 2025-06-09 | 50.76 | $0.01 | — |
| 2025-06-06 | 50.76 | $0.01 | — |
| 2025-06-05 | 50.76 | $0.01 | — |
| 2025-06-04 | 50.76 | $0.01 | — |
| 2025-06-03 | 50.76 | $0.01 | — |
| 2025-06-02 | 50.76 | $0.01 | — |
| 2025-05-30 | 50.76 | $0.01 | — |
| 2025-05-29 | 50.76 | $0.01 | — |
| 2025-05-28 | 50.76 | $0.01 | — |
| 2025-05-27 | 50.76 | $0.01 | 2900 |
| 2025-05-23 | 50.76 | $0.01 | — |
| 2025-05-22 | 50.76 | $0.01 | 10100 |
| 2025-05-21 | 49.35 | $0.01 | 12000 |
| 2025-05-20 | 35.73 | $0.01 | 2900 |
| 2025-05-19 | 73.84 | $0.01 | — |
| 2025-05-16 | 73.84 | $0.01 | — |
| 2025-05-15 | 73.84 | $0.01 | — |
| 2025-05-14 | 73.84 | $0.01 | — |
| 2025-05-13 | 73.84 | $0.01 | — |
| 2025-05-12 | 73.84 | $0.01 | — |
| 2025-05-09 | 73.84 | $0.01 | — |
| 2025-05-08 | 73.84 | $0.01 | — |
| 2025-05-07 | 73.84 | $0.01 | — |
| 2025-05-06 | 73.84 | $0.01 | — |
| 2025-05-05 | 73.84 | $0.01 | — |
| 2025-05-02 | 73.84 | $0.01 | 2000 |
| 2025-05-01 | 39.33 | $0.01 | — |
| 2025-04-30 | 39.33 | $0.01 | — |
| 2025-04-29 | 39.33 | $0.01 | — |
| 2025-04-28 | 39.33 | $0.01 | — |
| 2025-04-25 | 39.33 | $0.01 | — |
| 2025-04-24 | 39.33 | $0.01 | 5332 |
| 2025-04-23 | 52.80 | $0.01 | — |
| 2025-04-22 | 52.80 | $0.01 | — |
| 2025-04-21 | 52.80 | $0.01 | — |
| 2025-04-17 | 52.80 | $0.01 | — |
| 2025-04-16 | 52.80 | $0.01 | — |
| 2025-04-15 | 52.80 | $0.01 | — |
| 2025-04-14 | 52.80 | $0.01 | — |
| 2025-04-11 | 52.80 | $0.01 | — |
| 2025-04-10 | 52.80 | $0.01 | — |
| 2025-04-09 | 52.80 | $0.01 | — |
| 2025-04-08 | 52.80 | $0.01 | — |
| 2025-04-07 | 52.80 | $0.01 | 43692 |
| 2025-04-04 | 52.80 | $0.01 | — |
| 2025-04-03 | 52.80 | $0.01 | 43692 |
| 2025-04-02 | 52.80 | $0.01 | 43692 |
| 2025-04-01 | 52.80 | $0.01 | 6000 |
| 2025-03-31 | 43.42 | $0.01 | 43692 |
| 2025-03-28 | 43.42 | $0.01 | 43692 |
| 2025-03-27 | 43.42 | $0.01 | 43692 |
| 2025-03-26 | 43.42 | $0.01 | 43692 |
| 2025-03-25 | 43.42 | $0.01 | — |
| 2025-03-24 | 43.42 | $0.01 | 43692 |
| 2025-03-21 | 43.42 | $0.01 | 51942 |
| 2025-03-20 | 65.82 | $0.01 | 29758 |
| 2025-03-19 | 65.82 | $0.01 | — |
| 2025-03-18 | 65.82 | $0.01 | 8250 |
| 2025-03-17 | 57.61 | $0.01 | — |
| 2025-03-14 | 57.61 | $0.01 | 29758 |
| 2025-03-13 | 57.61 | $0.01 | — |
| 2025-03-12 | 57.61 | $0.01 | — |
| 2025-03-11 | 57.59 | $0.01 | 29758 |
| 2025-03-10 | 61.33 | $0.01 | 89758 |
| 2025-03-07 | 78.95 | $0.01 | 27400 |
| 2025-03-06 | 73.04 | $0.01 | — |
| 2025-03-05 | 73.04 | $0.01 | 40000 |
| 2025-03-04 | 71.26 | $0.01 | 26800 |
| 2025-03-03 | 71.26 | $0.01 | — |
| 2025-02-28 | 71.26 | $0.01 | 26800 |
| 2025-02-27 | 71.26 | $0.01 | — |
| 2025-02-26 | 71.26 | $0.01 | 26800 |
| 2025-02-25 | 70.85 | $0.01 | 34800 |
| 2025-02-24 | 60.86 | $0.01 | 3810 |
| 2025-02-21 | 60.86 | $0.01 | — |
| 2025-02-20 | 60.86 | $0.01 | 2000 |
| 2025-02-19 | 54.26 | $0.01 | 61420 |
| 2025-02-18 | 31.53 | $0.00 | 3810 |
| 2025-02-14 | 31.53 | $0.00 | 3810 |
| 2025-02-13 | 35.54 | $0.00 | — |
| 2025-02-12 | 35.54 | $0.00 | 6700 |
| 2025-02-11 | 35.54 | $0.00 | 6700 |
| 2025-02-10 | 35.54 | $0.00 | 10552 |
| 2025-02-07 | 35.54 | $0.00 | 6700 |
| 2025-02-06 | 35.50 | $0.00 | 10552 |
| 2025-02-05 | 27.87 | $0.00 | 700 |
| 2025-02-04 | 27.87 | $0.00 | — |
| 2025-02-03 | 27.87 | $0.00 | — |
| 2025-01-31 | 27.87 | $0.00 | — |
| 2025-01-30 | 27.87 | $0.00 | — |
| 2025-01-29 | 27.87 | $0.00 | 700 |
| 2025-01-28 | 27.87 | $0.00 | — |
| 2025-01-27 | 27.87 | $0.00 | — |
| 2025-01-24 | 27.87 | $0.00 | 10000 |
| 2025-01-23 | 72.32 | $0.01 | — |
| 2025-01-22 | 72.32 | $0.01 | — |
| 2025-01-21 | 72.32 | $0.01 | 4605 |
| 2025-01-17 | 72.32 | $0.01 | 4605 |
| 2025-01-16 | 72.32 | $0.01 | — |
| 2025-01-15 | 72.32 | $0.01 | — |
| 2025-01-14 | 72.32 | $0.01 | — |
| 2025-01-13 | 72.32 | $0.01 | — |
| 2025-01-10 | 72.32 | $0.01 | 4605 |
| 2025-01-08 | 72.32 | $0.01 | 4605 |
| 2025-01-07 | 72.32 | $0.01 | 4605 |
| 2025-01-06 | 72.32 | $0.01 | — |
| 2025-01-03 | 72.32 | $0.01 | 4605 |
| 2025-01-02 | 72.32 | $0.01 | — |
| 2024-12-31 | 72.32 | $0.01 | — |
| 2024-12-30 | 72.32 | $0.01 | 4605 |
| 2024-12-27 | 72.32 | $0.01 | 4605 |
| 2024-12-26 | 72.32 | $0.01 | 4605 |
| 2024-12-24 | 72.32 | $0.01 | 4605 |
| 2024-12-23 | 72.32 | $0.01 | 4605 |
| 2024-12-20 | 61.23 | $0.01 | 73725 |
| 2024-12-19 | 68.95 | $0.01 | 464565 |
| 2024-12-18 | 32.72 | $0.00 | 245490 |
| 2024-12-17 | 37.32 | $0.00 | 516255 |
| 2024-12-16 | 31.87 | $0.00 | 15000 |
| 2024-12-13 | 31.87 | $0.00 | — |
| 2024-12-12 | 31.87 | $0.00 | 15000 |
| 2024-12-11 | 39.78 | $0.00 | — |
| 2024-12-10 | 39.78 | $0.00 | — |
| 2024-12-09 | 39.78 | $0.00 | — |
| 2024-12-06 | 39.78 | $0.00 | 30000 |
| 2024-12-05 | 23.30 | $0.00 | — |
| 2024-12-04 | 23.30 | $0.00 | 81505 |
| 2024-12-03 | 23.30 | $0.00 | 53691 |
| 2024-12-02 | 24.30 | $0.00 | 81505 |
| 2024-11-29 | 24.30 | $0.00 | — |
| 2024-11-27 | 24.30 | $0.00 | 81505 |
| 2024-11-26 | 24.30 | $0.00 | — |
| 2024-11-25 | 24.30 | $0.00 | — |
| 2024-11-22 | 24.30 | $0.00 | — |
| 2024-11-21 | 24.30 | $0.00 | — |
| 2024-11-20 | 24.30 | $0.00 | 81505 |
| 2024-11-19 | 24.30 | $0.00 | — |
| 2024-11-18 | 24.30 | $0.00 | 81505 |
| 2024-11-15 | 24.30 | $0.00 | — |
| 2024-11-14 | 24.30 | $0.00 | — |
| 2024-11-13 | 24.30 | $0.00 | 163010 |
| 2024-11-12 | 30.64 | $0.00 | 190000 |
| 2024-11-11 | 35.70 | $0.01 | — |
| 2024-11-08 | 35.70 | $0.01 | — |
| 2024-11-07 | 35.70 | $0.01 | — |
| 2024-11-06 | 35.70 | $0.01 | 35000 |
| 2024-11-05 | 25.72 | $0.00 | 35000 |
| 2024-11-04 | 25.72 | $0.00 | 35000 |
| 2024-11-01 | 25.72 | $0.00 | 105000 |
| 2024-10-31 | 33.17 | $0.01 | — |
| 2024-10-30 | 33.17 | $0.01 | 35000 |
| 2024-10-29 | 46.13 | $0.01 | — |
| 2024-10-28 | 46.13 | $0.01 | 10000 |
| 2024-10-25 | 46.13 | $0.01 | — |
| 2024-10-24 | 46.13 | $0.01 | — |
| 2024-10-23 | 46.13 | $0.01 | — |
| 2024-10-22 | 46.13 | $0.01 | — |
| 2024-10-21 | 46.13 | $0.01 | — |
| 2024-10-18 | 46.13 | $0.01 | — |
| 2024-10-17 | 46.13 | $0.01 | — |
| 2024-10-16 | 46.13 | $0.01 | — |
| 2024-10-15 | 46.13 | $0.01 | — |
| 2024-10-14 | 46.13 | $0.01 | 10000 |
| 2024-10-11 | 46.13 | $0.01 | — |
| 2024-10-10 | 46.13 | $0.01 | 10000 |
| 2024-10-09 | 46.13 | $0.01 | 10000 |
| 2024-10-08 | 46.13 | $0.01 | 10000 |
| 2024-10-07 | 47.14 | $0.01 | 50000 |
| 2024-10-04 | 47.14 | $0.01 | 50000 |
| 2024-10-03 | 47.14 | $0.01 | — |
| 2024-10-02 | 47.14 | $0.01 | 50000 |
| 2024-10-01 | 47.14 | $0.01 | 50000 |
| 2024-09-30 | 47.14 | $0.01 | 50000 |
| 2024-09-27 | 47.14 | $0.01 | — |
| 2024-09-26 | 47.14 | $0.01 | — |
| 2024-09-25 | 47.14 | $0.01 | 50000 |
| 2024-09-24 | 46.40 | $0.01 | — |
| 2024-09-23 | 46.40 | $0.01 | — |
| 2024-09-20 | 46.40 | $0.01 | — |
| 2024-09-19 | 46.40 | $0.01 | — |
| 2024-09-18 | 46.40 | $0.01 | — |
| 2024-09-17 | 46.40 | $0.01 | 30150 |
| 2024-09-16 | 35.36 | $0.00 | — |
| 2024-09-13 | 35.36 | $0.00 | — |
| 2024-09-12 | 35.36 | $0.00 | — |
| 2024-09-11 | 35.36 | $0.00 | — |
| 2024-09-10 | 35.36 | $0.00 | — |
| 2024-09-09 | 35.36 | $0.00 | — |
| 2024-09-06 | 35.36 | $0.00 | 50000 |
| 2024-09-05 | 35.36 | $0.00 | — |
| 2024-09-04 | 35.36 | $0.00 | — |
| 2024-09-03 | 35.36 | $0.00 | — |
| 2024-08-30 | 35.36 | $0.00 | 110000 |
| 2024-08-29 | 42.80 | $0.01 | — |
| 2024-08-28 | 42.80 | $0.01 | 5000 |
| 2024-08-27 | 42.80 | $0.01 | 5000 |
| 2024-08-26 | 42.80 | $0.01 | — |
| 2024-08-23 | 42.80 | $0.01 | 5000 |
| 2024-08-22 | 42.80 | $0.01 | 5000 |
| 2024-08-21 | 42.80 | $0.01 | 5000 |
| 2024-08-20 | 42.80 | $0.01 | 5000 |
| 2024-08-19 | 42.80 | $0.01 | 5000 |
| 2024-08-16 | 42.80 | $0.01 | 100 |
| 2024-08-15 | 44.89 | $0.01 | — |
| 2024-08-14 | 44.89 | $0.01 | — |
| 2024-08-13 | 44.89 | $0.01 | — |
| 2024-08-12 | 44.89 | $0.01 | — |
| 2024-08-09 | 44.89 | $0.01 | — |
| 2024-08-08 | 44.89 | $0.01 | — |
| 2024-08-07 | 44.89 | $0.01 | — |
| 2024-08-06 | 44.89 | $0.01 | — |
| 2024-08-05 | 44.89 | $0.01 | — |
| 2024-08-02 | 44.89 | $0.01 | — |
| 2024-08-01 | 44.89 | $0.01 | — |
| 2024-07-31 | 44.89 | $0.01 | — |
| 2024-07-30 | 44.89 | $0.01 | — |
| 2024-07-29 | 44.89 | $0.01 | — |
| 2024-07-26 | 44.89 | $0.01 | — |
| 2024-07-25 | 44.89 | $0.01 | — |
| 2024-07-24 | 44.89 | $0.01 | — |
| 2024-07-23 | 44.89 | $0.01 | — |
| 2024-07-12 | 44.89 | $0.01 | 28000 |
| 2024-07-11 | 44.89 | $0.01 | 20000 |
| 2024-06-28 | 44.89 | $0.01 | 36950 |
| 2024-06-20 | 46.25 | $0.01 | 2600 |
| 2024-06-18 | 54.31 | $0.03 | 100 |
| 2024-05-15 | 44.21 | $0.01 | 5000 |
| 2024-04-24 | 43.78 | $0.01 | 2000 |
| 2024-04-16 | 51.62 | $0.02 | 1000 |
| 2024-04-09 | 51.77 | $0.02 | 1000 |
| 2024-04-01 | 42.25 | $0.01 | 38135 |
| 2024-03-22 | 45.43 | $0.02 | 2290 |
| 2024-02-28 | 49.41 | $0.02 | 1000 |
| 2024-02-27 | 46.90 | $0.02 | — |
| 2024-02-26 | 46.90 | $0.02 | — |
| 2024-02-23 | 46.90 | $0.02 | — |
| 2024-02-22 | 46.90 | $0.02 | — |
| 2024-02-21 | 46.90 | $0.02 | — |
| 2024-02-06 | 46.90 | $0.02 | — |
| 2024-02-05 | 46.90 | $0.02 | — |
| 2024-02-02 | 46.90 | $0.02 | — |
| 2024-02-01 | 46.90 | $0.02 | — |
| 2024-01-31 | 46.90 | $0.02 | — |
| 2024-01-30 | 46.90 | $0.02 | — |
| 2024-01-29 | 46.90 | $0.02 | — |
| 2024-01-26 | 46.90 | $0.02 | — |
| 2024-01-25 | 46.90 | $0.02 | — |
| 2024-01-24 | 46.90 | $0.02 | — |
| 2024-01-23 | 46.90 | $0.02 | — |
| 2024-01-22 | 46.90 | $0.02 | — |
| 2024-01-19 | 46.90 | $0.02 | — |
| 2024-01-11 | 46.90 | $0.02 | 100 |
| 2024-01-09 | 48.56 | $0.02 | 3800 |
| 2023-12-20 | 52.24 | $0.04 | 4000 |
| 2023-12-19 | 50.35 | $0.03 | 5000 |
| 2023-12-06 | 46.05 | $0.02 | 1000 |
| 2023-11-30 | 45.70 | $0.02 | 100 |
| 2023-11-20 | 52.63 | $0.04 | 100 |
| 2023-11-17 | 44.23 | $0.01 | 444 |
| 2023-11-16 | 46.72 | $0.02 | 2000 |
| 2023-11-14 | 42.35 | $0.01 | 10000 |
| 2023-11-13 | 43.01 | $0.01 | 10525 |
| 2023-11-01 | 52.79 | $0.04 | 9000 |
| 2023-10-31 | 52.38 | $0.04 | 3515 |
| 2023-10-30 | 52.38 | $0.04 | 10000 |
| 2023-10-18 | 48.31 | $0.03 | 2200 |
| 2023-10-13 | 52.35 | $0.04 | 10000 |
| 2023-10-12 | 52.57 | $0.04 | 2001 |
| 2023-10-11 | 41.35 | $0.01 | 36260 |
| 2023-10-09 | 47.46 | $0.03 | 50000 |
| 2023-10-02 | 41.65 | $0.02 | 60000 |
| 2023-09-27 | 40.36 | $0.02 | 10000 |
| 2023-09-25 | 43.07 | $0.02 | 48605 |
| 2023-09-21 | 53.09 | $0.04 | 4609 |
| 2023-09-15 | 51.40 | $0.04 | 3000 |
| 2023-09-14 | 45.09 | $0.03 | 23695 |
| 2023-09-13 | 53.68 | $0.04 | 5000 |
| 2023-09-11 | 49.31 | $0.03 | 5000 |
| 2023-09-07 | 55.29 | $0.04 | 1700 |
| 2023-09-06 | 49.10 | $0.03 | 5000 |
| 2023-08-30 | 50.35 | $0.03 | 8000 |
| 2023-08-28 | 49.48 | $0.03 | 3200 |
| 2023-08-24 | 56.04 | $0.04 | 6060 |
| 2023-08-23 | 57.07 | $0.04 | 28635 |
| 2023-08-16 | 57.06 | $0.04 | 5000 |
| 2023-08-15 | 49.55 | $0.03 | 12635 |
| 2023-08-14 | 58.84 | $0.04 | 5000 |
| 2023-08-10 | 58.79 | $0.04 | 39500 |
| 2023-08-09 | 60.59 | $0.04 | 6000 |
| 2023-08-08 | 63.83 | $0.04 | 10000 |
| 2023-08-07 | 63.76 | $0.04 | 47001 |
| 2023-08-04 | 63.76 | $0.04 | 2200 |
| 2023-08-02 | 62.13 | $0.04 | 100 |
| 2023-07-31 | 65.72 | $0.05 | 73900 |
| 2023-07-28 | 70.39 | $0.05 | 83200 |
| 2023-07-27 | 70.03 | $0.05 | 50000 |
| 2023-07-26 | 69.88 | $0.05 | 60000 |
| 2023-07-25 | 69.88 | $0.05 | 22500 |
| 2023-07-24 | 69.53 | $0.05 | 79900 |
| 2023-07-20 | 62.69 | $0.04 | 17059 |
| 2023-07-19 | 62.28 | $0.03 | 7882 |
| 2023-07-18 | 61.00 | $0.03 | 58938 |
| 2023-07-17 | 59.40 | $0.03 | 30000 |
| 2023-07-14 | 57.97 | $0.03 | 11931 |
| 2023-07-13 | 56.08 | $0.03 | 6600 |
| 2023-07-07 | 55.94 | $0.03 | 17400 |
| 2023-07-06 | 58.50 | $0.03 | 10000 |
| 2023-06-29 | 58.50 | $0.03 | 74855 |
| 2023-06-27 | 51.29 | $0.02 | 65349 |
| 2023-06-26 | 51.29 | $0.02 | 20000 |
| 2023-06-22 | 49.38 | $0.02 | 34012 |
| 2023-06-15 | 45.31 | $0.01 | 18551 |
| 2023-06-14 | 53.00 | $0.02 | 1551 |
| 2023-06-02 | 48.16 | $0.01 | 22402 |
| 2023-05-30 | 47.22 | $0.01 | 15000 |
| 2023-05-26 | 42.68 | $0.01 | 51363 |
| 2023-05-19 | 43.14 | $0.01 | 5000 |
| 2023-05-17 | 43.14 | $0.01 | 55555 |
| 2023-05-16 | 44.21 | $0.01 | 10186 |
| 2023-05-09 | 46.41 | $0.01 | 94300 |
| 2023-04-26 | 51.70 | $0.02 | 55555 |
| 2023-04-24 | 49.16 | $0.02 | 3000 |
| 2023-04-17 | 51.74 | $0.02 | 49400 |
| 2023-04-14 | 51.74 | $0.02 | 75200 |
| 2023-04-13 | 47.60 | $0.02 | 11000 |
| 2023-04-12 | 50.05 | $0.02 | 387700 |
| 2023-04-11 | 47.48 | $0.02 | 402473 |
| 2023-04-06 | 48.27 | $0.02 | 30000 |
| 2023-04-03 | 47.64 | $0.02 | 15000 |
| 2023-03-31 | 44.95 | $0.01 | 29300 |
| 2023-03-30 | 47.08 | $0.02 | 40500 |
| 2023-03-24 | 44.84 | $0.01 | 59256 |
| 2023-03-23 | 44.18 | $0.01 | 7000 |
| 2023-03-17 | 44.49 | $0.01 | 19400 |
| 2023-03-07 | 44.49 | $0.01 | 10000 |
| 2023-03-03 | 46.30 | $0.02 | 23100 |
| 2023-03-02 | 44.15 | $0.01 | 133946 |
| 2023-03-01 | 45.86 | $0.01 | 305550 |
| 2023-02-28 | 48.32 | $0.02 | 832558 |
| 2023-02-24 | 43.73 | $0.01 | 3000 |
| 2023-02-14 | 43.90 | $0.01 | 1515 |
| 2023-02-10 | 43.83 | $0.01 | 39795 |
| 2023-02-07 | 43.36 | $0.01 | 203133 |
| 2023-02-06 | 44.62 | $0.01 | 519433 |
| 2023-01-26 | 41.05 | $0.01 | 141992 |
| 2023-01-03 | 41.05 | $0.01 | 98010 |
| 2022-12-29 | 41.94 | $0.01 | 28167 |
| 2022-12-23 | 42.91 | $0.01 | 1515 |
| 2022-12-16 | 41.63 | $0.01 | 10607 |
| 2022-12-15 | 44.66 | $0.02 | 70480 |
| 2022-12-14 | 39.91 | $0.01 | 61600 |
| 2022-11-18 | 44.84 | $0.02 | 19600 |
| 2022-11-16 | 41.13 | $0.02 | 128 |
| 2022-11-10 | 41.13 | $0.02 | 32700 |
| 2022-11-03 | 42.56 | $0.02 | 10000 |
| 2022-11-01 | 40.60 | $0.02 | 17000 |
| 2022-10-28 | 40.60 | $0.02 | 10000 |
| 2022-10-14 | 41.39 | $0.02 | 200 |
| 2022-09-28 | 40.28 | $0.02 | 59006 |
| 2022-09-23 | 40.32 | $0.02 | 213446 |
| 2022-09-21 | 44.06 | $0.03 | 65000 |
| 2022-09-19 | 42.52 | $0.02 | 19072 |
| 2022-09-16 | 42.52 | $0.02 | 3200 |
| 2022-08-29 | 42.52 | $0.02 | 200 |
| 2022-08-26 | 45.71 | $0.03 | 3699 |
| 2022-08-23 | 43.02 | $0.03 | 44700 |
| 2022-08-22 | 43.02 | $0.03 | 37089 |
| 2022-08-15 | 43.02 | $0.03 | 2897 |
| 2022-07-14 | 44.96 | $0.03 | 2 |
| 2022-07-13 | 42.50 | $0.03 | 20000 |
| 2022-06-30 | 42.29 | $0.02 | 1350 |
| 2022-06-24 | 43.86 | $0.03 | 131000 |
| 2022-06-23 | 45.10 | $0.03 | 17990 |
| 2022-06-22 | 40.94 | $0.02 | 100000 |
| 2022-06-21 | 40.54 | $0.02 | 106530 |
| 2022-06-17 | 42.69 | $0.03 | 126115 |
| 2022-06-15 | 42.69 | $0.03 | 80190 |
| 2022-06-03 | 42.69 | $0.03 | 9000 |
| 2022-06-01 | 39.57 | $0.02 | 105000 |
| 2022-05-31 | 40.74 | $0.03 | 14800 |
| 2022-05-24 | 40.74 | $0.03 | 350 |
| 2022-05-17 | 42.80 | $0.04 | 100 |
| 2022-05-16 | 43.95 | $0.04 | 527 |
| 2022-05-13 | 37.47 | $0.02 | 43553 |
| 2022-05-11 | 39.66 | $0.03 | 82497 |
| 2022-05-10 | 40.79 | $0.04 | 1420 |
| 2022-04-29 | 44.40 | $0.05 | 65240 |
| 2022-04-28 | 49.95 | $0.07 | 102606 |
| 2022-04-19 | 52.80 | $0.08 | 250 |
| 2022-04-13 | 46.77 | $0.06 | 750 |
| 2022-04-11 | 46.77 | $0.06 | 8800 |
| 2022-04-08 | 43.34 | $0.05 | 1000 |
| 2022-04-04 | 44.69 | $0.06 | 3000 |
| 2022-03-31 | 44.69 | $0.06 | 27019 |
| 2022-03-21 | 47.46 | $0.07 | 6000 |
| 2022-03-18 | 44.18 | $0.06 | 20000 |
| 2022-03-17 | 44.18 | $0.06 | 15000 |
| 2022-03-16 | 44.20 | $0.06 | 16000 |
| 2022-03-10 | 44.17 | $0.06 | 10000 |
| 2022-03-02 | 44.24 | $0.06 | 10000 |
| 2022-03-01 | 45.48 | $0.06 | 16468 |
| 2022-02-25 | 52.35 | $0.09 | 20000 |
| 2022-02-18 | 52.62 | $0.09 | 10364 |
| 2022-02-16 | 43.96 | $0.06 | 1400 |
| 2022-02-14 | 44.35 | $0.06 | 9200 |
| 2022-02-04 | 43.76 | $0.06 | 5500 |
| 2022-02-03 | 44.45 | $0.06 | 100 |
| 2022-02-01 | 48.59 | $0.08 | 1605 |
| 2022-01-31 | 53.30 | $0.10 | 200 |
| 2022-01-27 | 46.20 | $0.07 | 79100 |
| 2022-01-26 | 47.58 | $0.08 | 20000 |
| 2022-01-25 | 46.05 | $0.07 | 31224 |
| 2022-01-20 | 47.91 | $0.08 | 1500 |
| 2022-01-18 | 47.91 | $0.08 | 2606 |
| 2022-01-12 | 47.08 | $0.08 | 50000 |
| 2022-01-11 | 47.32 | $0.08 | 158 |
| 2022-01-10 | 48.24 | $0.08 | 15000 |
| 2022-01-07 | 45.99 | $0.07 | 11200 |
| 2022-01-05 | 45.74 | $0.07 | 38000 |
| 2022-01-04 | 45.74 | $0.07 | 123345 |
| 2021-12-31 | 43.87 | $0.06 | 32700 |
| 2021-12-29 | 47.34 | $0.08 | 46084 |
| 2021-12-28 | 45.08 | $0.07 | 77000 |
| 2021-12-27 | 46.02 | $0.08 | 24999 |
| 2021-12-23 | 49.08 | $0.09 | 44205 |
| 2021-12-22 | 51.02 | $0.10 | 7500 |
| 2021-12-21 | 51.02 | $0.10 | 49090 |
| 2021-12-20 | 52.22 | $0.11 | 12000 |
| 2021-12-17 | 49.73 | $0.09 | 106500 |
| 2021-12-16 | 49.63 | $0.09 | 456485 |
| 2021-12-15 | 65.00 | $0.16 | 36300 |
| 2021-12-14 | 49.79 | $0.09 | 30000 |
| 2021-12-13 | 49.64 | $0.09 | 92499 |
| 2021-12-09 | 54.10 | $0.10 | 55000 |
| 2021-12-08 | 54.13 | $0.10 | 452 |
| 2021-12-06 | 54.20 | $0.10 | 14853 |
| 2021-12-03 | 53.14 | $0.10 | 85064 |
| 2021-12-02 | 49.46 | $0.09 | 17500 |
| 2021-12-01 | 49.46 | $0.09 | 17500 |
| 2021-11-29 | 49.46 | $0.09 | 10875 |
| 2021-11-19 | 49.46 | $0.09 | 2500 |
| 2021-11-18 | 50.97 | $0.09 | 3000 |
| 2021-11-12 | 51.08 | $0.09 | 1950 |
| 2021-11-11 | 49.58 | $0.09 | 100 |
| 2021-11-08 | 54.80 | $0.11 | 301 |
| 2021-11-05 | 49.53 | $0.09 | 25000 |
| 2021-11-04 | 49.53 | $0.09 | 28050 |
| 2021-11-03 | 49.53 | $0.09 | 10193 |
| 2021-11-02 | 55.33 | $0.11 | 27871 |
| 2021-11-01 | 57.91 | $0.12 | 100 |
| 2021-10-29 | 55.96 | $0.11 | 300 |
| 2021-10-28 | 51.71 | $0.09 | 20000 |
| 2021-10-25 | 56.93 | $0.11 | 11040 |
| 2021-10-21 | 61.28 | $0.12 | 54400 |
| 2021-10-20 | 62.89 | $0.13 | 188702 |
| 2021-10-19 | 58.96 | $0.11 | 264243 |
| 2021-10-08 | 55.62 | $0.10 | 23990 |
| 2021-10-04 | 53.96 | $0.09 | 20012 |
| 2021-09-30 | 53.95 | $0.09 | 5300 |
| 2021-09-27 | 53.96 | $0.09 | 227 |
| 2021-09-22 | 53.95 | $0.09 | 20000 |
| 2021-09-20 | 52.51 | $0.08 | 3480 |
| 2021-09-17 | 53.63 | $0.09 | 17135 |
| 2021-09-16 | 48.05 | $0.06 | 130022 |
| 2021-09-10 | 45.63 | $0.05 | 300 |
| 2021-09-09 | 43.68 | $0.04 | 2700 |
| 2021-09-08 | 46.64 | $0.06 | 10800 |
| 2021-09-07 | 39.57 | $0.03 | 41085 |
| 2021-09-03 | 43.24 | $0.05 | 40000 |
| 2021-09-02 | 43.24 | $0.05 | 63425 |
| 2021-08-31 | 41.89 | $0.04 | 10050 |
| 2021-08-30 | 42.27 | $0.05 | 21500 |
| 2021-08-17 | 47.41 | $0.07 | 25931 |
| 2021-08-16 | 51.68 | $0.09 | 100 |
| 2021-08-10 | 51.90 | $0.09 | 6000 |
| 2021-08-09 | 47.39 | $0.07 | 20020 |
| 2021-08-06 | 44.77 | $0.06 | 77200 |
| 2021-08-04 | 52.82 | $0.09 | 119430 |
| 2021-08-03 | 49.58 | $0.08 | 9289 |
| 2021-07-30 | 49.28 | $0.08 | 15012 |
| 2021-07-29 | 53.84 | $0.10 | 96537 |
| 2021-07-28 | 55.02 | $0.10 | 74131 |
| 2021-07-27 | 47.77 | $0.07 | 18500 |
| 2021-07-26 | 51.38 | $0.09 | 26304 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 13742
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 13742 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 13742 |
| 2026-07-13 | 0.00 | $0.00 | 13742 |
| 2026-07-10 | 0.00 | $0.00 | 13742 |
| 2026-07-09 | 0.00 | $0.00 | 13742 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13742 |
| 2026-07-02 | 0.00 | $0.00 | 13742 |
| 2026-07-01 | 0.00 | $0.00 | 13742 |
| 2026-06-30 | 0.00 | $0.00 | 13742 |
| 2026-06-29 | 0.00 | $0.00 | 13742 |
| 2026-06-26 | 0.00 | $0.00 | 13742 |
| 2026-06-25 | 0.00 | $0.00 | 13742 |
| 2026-06-24 | 0.00 | $0.00 | 13742 |
| 2026-06-23 | 0.00 | $0.00 | 13742 |
| 2026-06-22 | 0.00 | $0.00 | 13742 |
| 2026-06-03 | -100.00 | $0.00 | 13742 |
| 2026-06-02 | -100.00 | $0.00 | 13742 |
| 2026-06-01 | -100.00 | $0.00 | 13742 |
| 2026-05-29 | -100.00 | $0.00 | 13742 |
| 2026-05-28 | -100.00 | $0.00 | 13742 |
| 2026-05-27 | -100.00 | $0.00 | 13742 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 13742 |
| 2026-05-21 | -100.00 | $0.00 | 13742 |
| 2026-05-20 | -100.00 | $0.00 | 13742 |
| 2026-05-19 | -100.00 | $0.00 | 13742 |
| 2026-05-18 | -100.00 | $0.00 | 13742 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 13742 |
| 2026-05-13 | -100.00 | $0.00 | 13742 |
| 2026-05-12 | -100.00 | $0.00 | 13742 |
| 2026-05-11 | -100.00 | $0.00 | 13742 |
| 2026-05-08 | -100.00 | $0.00 | 13742 |
| 2026-05-07 | -100.00 | $0.00 | 13742 |
| 2026-05-06 | 0.00 | $0.01 | 5500 |
| 2026-05-05 | 0.00 | $0.01 | 5500 |
| 2026-05-04 | 0.00 | $0.01 | 5500 |
| 2026-05-01 | 0.00 | $0.01 | 5500 |
| 2026-04-30 | 0.00 | $0.01 | 5500 |
| 2026-04-29 | 0.00 | $0.01 | 5500 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 44400 |
| 2026-04-10 | -87.50 | $0.00 | 44942 |
| 2026-04-09 | -87.50 | $0.00 | 44942 |
| 2026-04-08 | -38.67 | $0.00 | 44942 |
| 2026-04-07 | -38.67 | $0.00 | 44942 |
| 2026-04-06 | -38.67 | $0.00 | 44942 |
| 2026-04-02 | 0.00 | $0.00 | 44942 |
| 2026-04-01 | 0.00 | $0.00 | 44942 |
| 2026-03-31 | 0.00 | $0.00 | 44942 |
| 2026-03-30 | 0.00 | $0.00 | 44942 |
| 2026-03-27 | 0.00 | $0.00 | 44942 |
| 2026-03-26 | 0.00 | $0.00 | 44942 |
| 2026-03-25 | 0.00 | $0.00 | 44942 |
| 2026-03-24 | 0.00 | $0.00 | 44942 |
| 2026-03-23 | 0.00 | $0.00 | 44942 |
| 2026-03-20 | 0.00 | $0.00 | 44942 |
| 2026-03-19 | 0.00 | $0.00 | 44942 |
| 2026-03-18 | 0.00 | $0.00 | 44942 |
| 2026-03-17 | 0.00 | $0.00 | 44942 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 1750 |
| 2026-02-25 | 0.00 | $0.00 | 1750 |
| 2026-02-24 | 0.00 | $0.00 | 1750 |
| 2026-02-23 | 0.00 | $0.00 | 1750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1750 |
| 2026-02-04 | 0.00 | $0.00 | 1750 |
| 2026-02-03 | 0.00 | $0.00 | 1750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 592 |
| 2025-12-29 | -100.00 | $0.00 | 1750 |
| 2025-12-26 | -100.00 | $0.00 | 1750 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1750 |
| 2025-12-22 | -100.00 | $0.00 | 1750 |
| 2025-12-19 | -100.00 | $0.00 | 1750 |
| 2025-12-18 | -100.00 | $0.00 | 1750 |
| 2025-12-17 | -100.00 | $0.00 | 2000 |
| 2025-12-16 | -100.00 | $0.00 | 2000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 2000 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 2000 |
| 2025-12-05 | -100.00 | $0.00 | 2000 |
| 2025-12-04 | -100.00 | $0.00 | 2000 |
| 2025-12-03 | -100.00 | $0.00 | 2000 |
| 2025-12-02 | -81.69 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | -5.33 | $0.00 | 1000 |
| 2025-11-19 | -5.33 | $0.00 | 1000 |
| 2025-11-18 | -5.33 | $0.00 | 1000 |
| 2025-11-17 | -5.33 | $0.00 | 1000 |
| 2025-11-14 | -5.33 | $0.00 | 1000 |
| 2025-11-13 | -5.33 | $0.00 | 1000 |
| 2025-11-12 | -5.33 | $0.00 | 1000 |
| 2025-11-11 | -5.33 | $0.00 | 1000 |
| 2025-11-10 | -5.33 | $0.00 | 123482 |
| 2025-11-07 | -5.33 | $0.00 | 123482 |
| 2025-11-06 | -5.33 | $0.00 | 123482 |
| 2025-11-05 | -5.33 | $0.00 | 123482 |
| 2025-11-04 | -5.33 | $0.00 | 210000 |
| 2025-11-03 | -100.00 | $0.00 | 31018 |
| 2025-10-31 | -100.00 | $0.00 | 7334 |
| 2025-10-30 | -100.00 | $0.00 | 7334 |
| 2025-10-29 | -100.00 | $0.00 | 7334 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -83.33 | $0.00 | 7334 |
| 2025-10-24 | -23.81 | $0.01 | — |
| 2025-10-23 | -23.81 | $0.01 | — |
| 2025-10-22 | -23.81 | $0.01 | — |
| 2025-10-21 | -23.81 | $0.01 | — |
| 2025-10-20 | -23.81 | $0.01 | — |
| 2025-10-17 | -23.81 | $0.01 | — |
| 2025-10-16 | -23.81 | $0.01 | — |
| 2025-10-15 | -23.81 | $0.01 | — |
| 2025-10-14 | -23.81 | $0.01 | — |
| 2025-10-13 | -23.81 | $0.01 | — |
| 2025-10-10 | -23.81 | $0.01 | — |
| 2025-10-09 | -48.39 | $0.01 | — |
| 2025-10-08 | -48.39 | $0.01 | — |
| 2025-10-07 | -48.39 | $0.01 | — |
| 2025-10-06 | -48.39 | $0.01 | — |
| 2025-10-03 | -48.39 | $0.01 | 17000 |
| 2025-10-02 | -32.26 | $0.01 | — |
| 2025-10-01 | -32.26 | $0.01 | 9000 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 10000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 20000 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 30000 |
| 2025-09-15 | -100.00 | $0.00 | 95500 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 10000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 10000 |
| 2025-08-21 | -100.00 | $0.01 | 10000 |
| 2025-08-20 | -100.00 | $0.01 | 10000 |
| 2025-08-19 | -100.00 | $0.01 | 10000 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | 10000 |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | 20000 |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 119252 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 119252 |
| 2025-07-18 | -100.00 | $0.01 | 119252 |
| 2025-07-17 | -100.00 | $0.01 | 119252 |
| 2025-07-16 | -100.00 | $0.01 | 119252 |
| 2025-07-15 | -100.00 | $0.01 | 119252 |
| 2025-07-14 | -100.00 | $0.01 | 119252 |
| 2025-07-11 | -100.00 | $0.01 | 195936 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 5000 |
| 2025-07-08 | -100.00 | $0.01 | 5000 |
| 2025-07-07 | -100.00 | $0.01 | 5000 |
| 2025-07-03 | -100.00 | $0.01 | 5000 |
| 2025-07-02 | -100.00 | $0.01 | 2900 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | 10000 |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | -44.16 | $0.01 | — |
| 2025-06-13 | -44.16 | $0.01 | — |
| 2025-06-12 | -44.16 | $0.01 | — |
| 2025-06-11 | -44.16 | $0.01 | — |
| 2025-06-10 | -44.16 | $0.01 | — |
| 2025-06-09 | -44.16 | $0.01 | — |
| 2025-06-06 | -44.16 | $0.01 | — |
| 2025-06-05 | -44.16 | $0.01 | — |
| 2025-06-04 | -44.16 | $0.01 | — |
| 2025-06-03 | -44.16 | $0.01 | — |
| 2025-06-02 | -44.16 | $0.01 | — |
| 2025-05-30 | -44.16 | $0.01 | — |
| 2025-05-29 | -44.16 | $0.01 | — |
| 2025-05-28 | -44.16 | $0.01 | — |
| 2025-05-27 | -44.16 | $0.01 | 2900 |
| 2025-05-23 | -44.16 | $0.01 | — |
| 2025-05-22 | -44.16 | $0.01 | 10100 |
| 2025-05-21 | -49.87 | $0.01 | 12000 |
| 2025-05-20 | -98.72 | $0.01 | 2900 |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 2000 |
| 2025-05-01 | -90.91 | $0.01 | — |
| 2025-04-30 | -90.91 | $0.01 | — |
| 2025-04-29 | -90.91 | $0.01 | — |
| 2025-04-28 | -90.91 | $0.01 | — |
| 2025-04-25 | -90.91 | $0.01 | — |
| 2025-04-24 | -90.91 | $0.01 | 5332 |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | -59.18 | $0.01 | — |
| 2025-04-15 | -59.18 | $0.01 | — |
| 2025-04-14 | -59.18 | $0.01 | — |
| 2025-04-11 | -59.18 | $0.01 | — |
| 2025-04-10 | -59.18 | $0.01 | — |
| 2025-04-09 | -59.18 | $0.01 | — |
| 2025-04-08 | -59.18 | $0.01 | — |
| 2025-04-07 | -59.18 | $0.01 | 43692 |
| 2025-04-04 | -59.18 | $0.01 | — |
| 2025-04-03 | -66.67 | $0.01 | 43692 |
| 2025-04-02 | -66.67 | $0.01 | 43692 |
| 2025-04-01 | -67.16 | $0.01 | 6000 |
| 2025-03-31 | -100.00 | $0.01 | 43692 |
| 2025-03-28 | -100.00 | $0.01 | 43692 |
| 2025-03-27 | -100.00 | $0.01 | 43692 |
| 2025-03-26 | -100.00 | $0.01 | 43692 |
| 2025-03-25 | -100.00 | $0.01 | — |
| 2025-03-24 | -100.00 | $0.01 | 43692 |
| 2025-03-21 | -100.00 | $0.01 | 51942 |
| 2025-03-20 | -38.80 | $0.01 | 29758 |
| 2025-03-19 | -38.80 | $0.01 | — |
| 2025-03-18 | -28.25 | $0.01 | 8250 |
| 2025-03-17 | -44.66 | $0.01 | — |
| 2025-03-14 | -44.66 | $0.01 | 29758 |
| 2025-03-13 | -44.66 | $0.01 | — |
| 2025-03-12 | -44.66 | $0.01 | — |
| 2025-03-11 | -44.70 | $0.01 | 29758 |
| 2025-03-10 | -38.14 | $0.01 | 89758 |
| 2025-03-07 | -14.41 | $0.01 | 27400 |
| 2025-03-06 | -33.47 | $0.01 | — |
| 2025-03-05 | -33.19 | $0.01 | 40000 |
| 2025-03-04 | -37.82 | $0.01 | 26800 |
| 2025-03-03 | -28.85 | $0.01 | — |
| 2025-02-28 | -28.85 | $0.01 | 26800 |
| 2025-02-27 | -28.85 | $0.01 | — |
| 2025-02-26 | -28.85 | $0.01 | 26800 |
| 2025-02-25 | -2.03 | $0.01 | 34800 |
| 2025-02-24 | 0.00 | $0.01 | 3810 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | -35.29 | $0.01 | 2000 |
| 2025-02-19 | -55.88 | $0.01 | 61420 |
| 2025-02-18 | -98.53 | $0.00 | 3810 |
| 2025-02-14 | -98.53 | $0.00 | 3810 |
| 2025-02-13 | -87.79 | $0.00 | — |
| 2025-02-12 | -87.79 | $0.00 | 6700 |
| 2025-02-11 | -87.79 | $0.00 | 6700 |
| 2025-02-10 | -87.79 | $0.00 | 10552 |
| 2025-02-07 | -87.79 | $0.00 | 6700 |
| 2025-02-06 | -87.87 | $0.00 | 10552 |
| 2025-02-05 | -100.00 | $0.00 | 700 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 700 |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | -4.17 | $0.01 | 4605 |
| 2025-01-17 | -4.17 | $0.01 | 4605 |
| 2025-01-16 | -4.17 | $0.01 | — |
| 2025-01-15 | -4.17 | $0.01 | — |
| 2025-01-14 | -4.17 | $0.01 | — |
| 2025-01-13 | -4.17 | $0.01 | — |
| 2025-01-10 | -4.17 | $0.01 | 4605 |
| 2025-01-08 | -4.17 | $0.01 | 4605 |
| 2025-01-07 | -4.17 | $0.01 | 4605 |
| 2025-01-06 | -3.85 | $0.01 | — |
| 2025-01-03 | -3.85 | $0.01 | 4605 |
| 2025-01-02 | -3.85 | $0.01 | — |
| 2024-12-31 | -3.85 | $0.01 | — |
| 2024-12-30 | -3.85 | $0.01 | 4605 |
| 2024-12-27 | -3.85 | $0.01 | 4605 |
| 2024-12-26 | -3.85 | $0.01 | 4605 |
| 2024-12-24 | -3.85 | $0.01 | 4605 |
| 2024-12-23 | -3.85 | $0.01 | 4605 |
| 2024-12-20 | -47.44 | $0.01 | 73725 |
| 2024-12-19 | -34.62 | $0.01 | 464565 |
| 2024-12-18 | -62.50 | $0.00 | 245490 |
| 2024-12-17 | -31.25 | $0.00 | 516255 |
| 2024-12-16 | -50.00 | $0.00 | 15000 |
| 2024-12-13 | -50.00 | $0.00 | — |
| 2024-12-12 | -50.00 | $0.00 | 15000 |
| 2024-12-11 | -30.43 | $0.00 | — |
| 2024-12-10 | -48.39 | $0.00 | — |
| 2024-12-09 | -48.39 | $0.00 | — |
| 2024-12-06 | -48.39 | $0.00 | 30000 |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 81505 |
| 2024-12-03 | -100.00 | $0.00 | 53691 |
| 2024-12-02 | -100.00 | $0.00 | 81505 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 81505 |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 81505 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 81505 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 163010 |
| 2024-11-12 | -100.00 | $0.00 | 190000 |
| 2024-11-11 | -71.43 | $0.01 | — |
| 2024-11-08 | -71.43 | $0.01 | — |
| 2024-11-07 | -71.43 | $0.01 | — |
| 2024-11-06 | -71.43 | $0.01 | 35000 |
| 2024-11-05 | -100.00 | $0.00 | 35000 |
| 2024-11-04 | -100.00 | $0.00 | 35000 |
| 2024-11-01 | -100.00 | $0.00 | 105000 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | 35000 |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | 10000 |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | — |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | 10000 |
| 2024-10-11 | -20.00 | $0.01 | — |
| 2024-10-10 | -20.00 | $0.01 | 10000 |
| 2024-10-09 | -20.00 | $0.01 | 10000 |
| 2024-10-08 | -20.00 | $0.01 | 10000 |
| 2024-10-07 | -15.20 | $0.01 | 50000 |
| 2024-10-04 | -15.20 | $0.01 | 50000 |
| 2024-10-03 | -15.20 | $0.01 | — |
| 2024-10-02 | -15.20 | $0.01 | 50000 |
| 2024-10-01 | -15.20 | $0.01 | 50000 |
| 2024-09-30 | -15.20 | $0.01 | 50000 |
| 2024-09-27 | -15.20 | $0.01 | — |
| 2024-09-26 | -28.54 | $0.01 | — |
| 2024-09-25 | -28.54 | $0.01 | 50000 |
| 2024-09-24 | -32.58 | $0.01 | — |
| 2024-09-23 | -32.58 | $0.01 | — |
| 2024-09-20 | -32.58 | $0.01 | — |
| 2024-09-19 | -32.58 | $0.01 | — |
| 2024-09-18 | -32.58 | $0.01 | — |
| 2024-09-17 | -32.58 | $0.01 | 30150 |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | 50000 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 110000 |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | 5000 |
| 2024-08-27 | -100.00 | $0.01 | 5000 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | 5000 |
| 2024-08-22 | -100.00 | $0.01 | 5000 |
| 2024-08-21 | -100.00 | $0.01 | 5000 |
| 2024-08-20 | -100.00 | $0.01 | 5000 |
| 2024-08-19 | -100.00 | $0.01 | 5000 |
| 2024-08-16 | -45.12 | $0.01 | 100 |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | -45.11 | $0.01 | — |
| 2024-08-13 | -51.76 | $0.01 | — |
| 2024-08-12 | -83.06 | $0.01 | — |
| 2024-08-09 | -83.06 | $0.01 | — |
| 2024-08-08 | -83.06 | $0.01 | — |
| 2024-08-07 | -83.06 | $0.01 | — |
| 2024-08-06 | -83.06 | $0.01 | — |
| 2024-08-05 | -83.06 | $0.01 | — |
| 2024-08-02 | -83.06 | $0.01 | — |
| 2024-08-01 | -83.06 | $0.01 | — |
| 2024-07-31 | -83.06 | $0.01 | — |
| 2024-07-30 | -83.06 | $0.01 | — |
| 2024-07-29 | -83.06 | $0.01 | — |
| 2024-07-26 | -83.06 | $0.01 | — |
| 2024-07-25 | -83.06 | $0.01 | — |
| 2024-07-24 | -83.06 | $0.01 | — |
| 2024-07-23 | -83.06 | $0.01 | — |
| 2024-07-12 | -83.06 | $0.01 | 28000 |
| 2024-07-11 | -100.00 | $0.01 | 20000 |
| 2024-06-28 | -100.00 | $0.01 | 36950 |
| 2024-06-20 | -88.24 | $0.01 | 2600 |
| 2024-06-18 | 0.00 | $0.03 | 100 |
| 2024-05-15 | -95.24 | $0.01 | 5000 |
| 2024-04-24 | -100.00 | $0.01 | 2000 |
| 2024-04-16 | -1.67 | $0.02 | 1000 |
| 2024-04-09 | 0.00 | $0.02 | 1000 |
| 2024-04-01 | -100.00 | $0.01 | 38135 |
| 2024-03-22 | -100.00 | $0.02 | 2290 |
| 2024-02-28 | 0.00 | $0.02 | 1000 |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -89.47 | $0.02 | — |
| 2024-02-21 | -85.00 | $0.02 | — |
| 2024-02-06 | -86.11 | $0.02 | — |
| 2024-02-05 | -82.30 | $0.02 | — |
| 2024-02-02 | -82.30 | $0.02 | — |
| 2024-02-01 | -72.66 | $0.02 | — |
| 2024-01-31 | -72.66 | $0.02 | — |
| 2024-01-30 | -74.07 | $0.02 | — |
| 2024-01-29 | -74.07 | $0.02 | — |
| 2024-01-26 | -74.07 | $0.02 | — |
| 2024-01-25 | -74.07 | $0.02 | — |
| 2024-01-24 | -74.07 | $0.02 | — |
| 2024-01-23 | -74.07 | $0.02 | — |
| 2024-01-22 | -74.07 | $0.02 | — |
| 2024-01-19 | -74.07 | $0.02 | — |
| 2024-01-11 | -74.07 | $0.02 | 100 |
| 2024-01-09 | -53.74 | $0.02 | 3800 |
| 2023-12-20 | -11.11 | $0.04 | 4000 |
| 2023-12-19 | -35.61 | $0.03 | 5000 |
| 2023-12-06 | -82.01 | $0.02 | 1000 |
| 2023-11-30 | -85.61 | $0.02 | 100 |
| 2023-11-20 | -7.91 | $0.04 | 100 |
| 2023-11-17 | -89.21 | $0.01 | 444 |
| 2023-11-16 | -65.03 | $0.02 | 2000 |
| 2023-11-14 | -100.00 | $0.01 | 10000 |
| 2023-11-13 | -100.00 | $0.01 | 10525 |
| 2023-11-01 | -7.41 | $0.04 | 9000 |
| 2023-10-31 | -11.11 | $0.04 | 3515 |
| 2023-10-30 | -29.41 | $0.04 | 10000 |
| 2023-10-18 | -58.82 | $0.03 | 2200 |
| 2023-10-13 | -30.88 | $0.04 | 10000 |
| 2023-10-12 | -29.41 | $0.04 | 2001 |
| 2023-10-11 | -100.00 | $0.01 | 36260 |
| 2023-10-09 | -63.28 | $0.03 | 50000 |
| 2023-10-02 | -93.75 | $0.02 | 60000 |
| 2023-09-27 | -100.00 | $0.02 | 10000 |
| 2023-09-25 | -100.00 | $0.02 | 48605 |
| 2023-09-21 | -51.78 | $0.04 | 4609 |
| 2023-09-15 | -62.85 | $0.04 | 3000 |
| 2023-09-14 | -100.00 | $0.03 | 23695 |
| 2023-09-13 | -62.68 | $0.04 | 5000 |
| 2023-09-11 | -90.48 | $0.03 | 5000 |
| 2023-09-07 | -56.94 | $0.04 | 1700 |
| 2023-09-06 | -92.34 | $0.03 | 5000 |
| 2023-08-30 | -85.65 | $0.03 | 8000 |
| 2023-08-28 | -90.43 | $0.03 | 3200 |
| 2023-08-24 | -54.34 | $0.04 | 6060 |
| 2023-08-23 | -48.44 | $0.04 | 28635 |
| 2023-08-16 | -42.12 | $0.04 | 5000 |
| 2023-08-15 | -74.53 | $0.03 | 12635 |
| 2023-08-14 | -42.23 | $0.04 | 5000 |
| 2023-08-10 | -42.42 | $0.04 | 39500 |
| 2023-08-09 | -30.21 | $0.04 | 6000 |
| 2023-08-08 | -21.22 | $0.04 | 10000 |
| 2023-08-07 | -21.51 | $0.04 | 47001 |
| 2023-08-04 | -16.96 | $0.04 | 2200 |
| 2023-08-02 | -22.47 | $0.04 | 100 |
| 2023-07-31 | -14.88 | $0.05 | 73900 |
| 2023-07-28 | -5.71 | $0.05 | 83200 |
| 2023-07-27 | -7.35 | $0.05 | 50000 |
| 2023-07-26 | -7.78 | $0.05 | 60000 |
| 2023-07-25 | -7.78 | $0.05 | 22500 |
| 2023-07-24 | -9.47 | $0.05 | 79900 |
| 2023-07-20 | 0.00 | $0.04 | 17059 |
| 2023-07-19 | -2.35 | $0.03 | 7882 |
| 2023-07-18 | 0.00 | $0.03 | 58938 |
| 2023-07-17 | 0.00 | $0.03 | 30000 |
| 2023-07-14 | 0.00 | $0.03 | 11931 |
| 2023-07-13 | -13.85 | $0.03 | 6600 |
| 2023-07-07 | -14.87 | $0.03 | 17400 |
| 2023-07-06 | 0.00 | $0.03 | 10000 |
| 2023-06-29 | 0.00 | $0.03 | 74855 |
| 2023-06-27 | -21.55 | $0.02 | 65349 |
| 2023-06-26 | -21.55 | $0.02 | 20000 |
| 2023-06-22 | -43.10 | $0.02 | 34012 |
| 2023-06-15 | -86.21 | $0.01 | 18551 |
| 2023-06-14 | -4.31 | $0.02 | 1551 |
| 2023-06-02 | -51.72 | $0.01 | 22402 |
| 2023-05-30 | -60.34 | $0.01 | 15000 |
| 2023-05-26 | -100.00 | $0.01 | 51363 |
| 2023-05-19 | -100.00 | $0.01 | 5000 |
| 2023-05-17 | -100.00 | $0.01 | 55555 |
| 2023-05-16 | -100.00 | $0.01 | 10186 |
| 2023-05-09 | -79.31 | $0.01 | 94300 |
| 2023-04-26 | -34.48 | $0.02 | 55555 |
| 2023-04-24 | -55.17 | $0.02 | 3000 |
| 2023-04-17 | -34.48 | $0.02 | 49400 |
| 2023-04-14 | -34.48 | $0.02 | 75200 |
| 2023-04-13 | -68.97 | $0.02 | 11000 |
| 2023-04-12 | -41.18 | $0.02 | 387700 |
| 2023-04-11 | -58.82 | $0.02 | 402473 |
| 2023-04-06 | -52.94 | $0.02 | 30000 |
| 2023-04-03 | -57.41 | $0.02 | 15000 |
| 2023-03-31 | -76.47 | $0.01 | 29300 |
| 2023-03-30 | -58.82 | $0.02 | 40500 |
| 2023-03-24 | -74.71 | $0.01 | 59256 |
| 2023-03-23 | -79.41 | $0.01 | 7000 |
| 2023-03-17 | -76.47 | $0.01 | 19400 |
| 2023-03-07 | -76.47 | $0.01 | 10000 |
| 2023-03-03 | -58.82 | $0.02 | 23100 |
| 2023-03-02 | -76.47 | $0.01 | 133946 |
| 2023-03-01 | -59.12 | $0.01 | 305550 |
| 2023-02-28 | -35.29 | $0.02 | 832558 |
| 2023-02-24 | -65.38 | $0.01 | 3000 |
| 2023-02-14 | -65.96 | $0.01 | 1515 |
| 2023-02-10 | -72.35 | $0.01 | 39795 |
| 2023-02-07 | -76.47 | $0.01 | 203133 |
| 2023-02-06 | -61.76 | $0.01 | 519433 |
| 2023-01-26 | -94.12 | $0.01 | 141992 |
| 2023-01-03 | -100.00 | $0.01 | 98010 |
| 2022-12-29 | -95.22 | $0.01 | 28167 |
| 2022-12-23 | -84.69 | $0.01 | 1515 |
| 2022-12-16 | -95.22 | $0.01 | 10607 |
| 2022-12-15 | -61.90 | $0.02 | 70480 |
| 2022-12-14 | -100.00 | $0.01 | 61600 |
| 2022-11-18 | -63.81 | $0.02 | 19600 |
| 2022-11-16 | -100.00 | $0.02 | 128 |
| 2022-11-10 | -100.00 | $0.02 | 32700 |
| 2022-11-03 | -83.07 | $0.02 | 10000 |
| 2022-11-01 | -100.00 | $0.02 | 17000 |
| 2022-10-28 | -100.00 | $0.02 | 10000 |
| 2022-10-14 | -89.42 | $0.02 | 200 |
| 2022-09-28 | -100.00 | $0.02 | 59006 |
| 2022-09-23 | -99.47 | $0.02 | 213446 |
| 2022-09-21 | -68.99 | $0.03 | 65000 |
| 2022-09-19 | -92.25 | $0.02 | 19072 |
| 2022-09-16 | -92.86 | $0.02 | 3200 |
| 2022-08-29 | -94.71 | $0.02 | 200 |
| 2022-08-26 | -45.23 | $0.03 | 3699 |
| 2022-08-23 | -74.87 | $0.03 | 44700 |
| 2022-08-22 | -74.87 | $0.03 | 37089 |
| 2022-08-15 | -89.69 | $0.03 | 2897 |
| 2022-07-14 | -77.91 | $0.03 | 2 |
| 2022-07-13 | -91.50 | $0.03 | 20000 |
| 2022-06-30 | -92.36 | $0.02 | 1350 |
| 2022-06-24 | -83.33 | $0.03 | 131000 |
| 2022-06-23 | -76.36 | $0.03 | 17990 |
| 2022-06-22 | -94.73 | $0.02 | 100000 |
| 2022-06-21 | -96.43 | $0.02 | 106530 |
| 2022-06-17 | -82.99 | $0.03 | 126115 |
| 2022-06-15 | -82.99 | $0.03 | 80190 |
| 2022-06-03 | -82.99 | $0.03 | 9000 |
| 2022-06-01 | -98.30 | $0.02 | 105000 |
| 2022-05-31 | -89.80 | $0.03 | 14800 |
| 2022-05-24 | -89.80 | $0.03 | 350 |
| 2022-05-17 | -74.49 | $0.04 | 100 |
| 2022-05-16 | -71.16 | $0.04 | 527 |
| 2022-05-13 | -100.00 | $0.02 | 43553 |
| 2022-05-11 | -100.00 | $0.03 | 82497 |
| 2022-05-10 | -100.00 | $0.04 | 1420 |
| 2022-04-29 | -88.89 | $0.05 | 65240 |
| 2022-04-28 | -50.50 | $0.07 | 102606 |
| 2022-04-19 | -28.07 | $0.08 | 250 |
| 2022-04-13 | -79.75 | $0.06 | 750 |
| 2022-04-11 | -79.75 | $0.06 | 8800 |
| 2022-04-08 | -100.00 | $0.05 | 1000 |
| 2022-04-04 | -92.05 | $0.06 | 3000 |
| 2022-03-31 | -92.05 | $0.06 | 27019 |
| 2022-03-21 | -77.05 | $0.07 | 6000 |
| 2022-03-18 | -100.00 | $0.06 | 20000 |
| 2022-03-17 | -100.00 | $0.06 | 15000 |
| 2022-03-16 | -99.77 | $0.06 | 16000 |
| 2022-03-10 | -100.00 | $0.06 | 10000 |
| 2022-03-02 | -99.54 | $0.06 | 10000 |
| 2022-03-01 | -92.68 | $0.06 | 16468 |
| 2022-02-25 | -24.39 | $0.09 | 20000 |
| 2022-02-18 | -21.95 | $0.09 | 10364 |
| 2022-02-16 | -99.02 | $0.06 | 1400 |
| 2022-02-14 | -95.12 | $0.06 | 9200 |
| 2022-02-04 | -100.00 | $0.06 | 5500 |
| 2022-02-03 | -100.00 | $0.06 | 100 |
| 2022-02-01 | -56.45 | $0.08 | 1605 |
| 2022-01-31 | -22.37 | $0.10 | 200 |
| 2022-01-27 | -81.21 | $0.07 | 79100 |
| 2022-01-26 | -89.06 | $0.08 | 20000 |
| 2022-01-25 | -92.97 | $0.07 | 31224 |
| 2022-01-20 | -87.50 | $0.08 | 1500 |
| 2022-01-18 | -87.50 | $0.08 | 2606 |
| 2022-01-12 | -89.84 | $0.08 | 50000 |
| 2022-01-11 | -89.06 | $0.08 | 158 |
| 2022-01-10 | -85.95 | $0.08 | 15000 |
| 2022-01-07 | -92.97 | $0.07 | 11200 |
| 2022-01-05 | -93.75 | $0.07 | 38000 |
| 2022-01-04 | -93.75 | $0.07 | 123345 |
| 2021-12-31 | -100.00 | $0.06 | 32700 |
| 2021-12-29 | -88.79 | $0.08 | 46084 |
| 2021-12-28 | -99.92 | $0.07 | 77000 |
| 2021-12-27 | -97.46 | $0.08 | 24999 |
| 2021-12-23 | -84.33 | $0.09 | 44205 |
| 2021-12-22 | -76.44 | $0.10 | 7500 |
| 2021-12-21 | -76.44 | $0.10 | 49090 |
| 2021-12-20 | -71.36 | $0.11 | 12000 |
| 2021-12-17 | -82.63 | $0.09 | 106500 |
| 2021-12-16 | -83.05 | $0.09 | 456485 |
| 2021-12-15 | -0.12 | $0.16 | 36300 |
| 2021-12-14 | -62.50 | $0.09 | 30000 |
| 2021-12-13 | -63.54 | $0.09 | 92499 |
| 2021-12-09 | -33.54 | $0.10 | 55000 |
| 2021-12-08 | -49.88 | $0.10 | 452 |
| 2021-12-06 | -51.50 | $0.10 | 14853 |
| 2021-12-03 | -63.69 | $0.10 | 85064 |
| 2021-12-02 | -73.30 | $0.09 | 17500 |
| 2021-12-01 | -73.30 | $0.09 | 17500 |
| 2021-11-29 | -70.65 | $0.09 | 10875 |
| 2021-11-19 | -70.65 | $0.09 | 2500 |
| 2021-11-18 | -65.18 | $0.09 | 3000 |
| 2021-11-12 | -64.76 | $0.09 | 1950 |
| 2021-11-11 | -70.65 | $0.09 | 100 |
| 2021-11-08 | -51.00 | $0.11 | 301 |
| 2021-11-05 | -70.77 | $0.09 | 25000 |
| 2021-11-04 | -62.50 | $0.09 | 28050 |
| 2021-11-03 | -60.71 | $0.09 | 10193 |
| 2021-11-02 | -42.86 | $0.11 | 27871 |
| 2021-11-01 | -35.71 | $0.12 | 100 |
| 2021-10-29 | -42.86 | $0.11 | 300 |
| 2021-10-28 | -57.14 | $0.09 | 20000 |
| 2021-10-25 | -42.86 | $0.11 | 11040 |
| 2021-10-21 | -32.29 | $0.12 | 54400 |
| 2021-10-20 | -28.57 | $0.13 | 188702 |
| 2021-10-19 | -42.86 | $0.11 | 264243 |
| 2021-10-08 | 0.00 | $0.10 | 23990 |
| 2021-10-04 | -1.36 | $0.09 | 20012 |
| 2021-09-30 | -12.86 | $0.09 | 5300 |
| 2021-09-27 | -20.55 | $0.09 | 227 |
| 2021-09-22 | -20.62 | $0.09 | 20000 |
| 2021-09-20 | -30.14 | $0.08 | 3480 |
| 2021-09-17 | -23.42 | $0.09 | 17135 |
| 2021-09-16 | -58.90 | $0.06 | 130022 |
| 2021-09-10 | -72.74 | $0.05 | 300 |
| 2021-09-09 | -83.56 | $0.04 | 2700 |
| 2021-09-08 | -63.42 | $0.06 | 10800 |
| 2021-09-07 | -100.00 | $0.03 | 41085 |
| 2021-09-03 | -91.67 | $0.05 | 40000 |
| 2021-09-02 | -91.67 | $0.05 | 63425 |
| 2021-08-31 | -100.00 | $0.04 | 10050 |
| 2021-08-30 | -100.00 | $0.05 | 21500 |
| 2021-08-17 | -76.74 | $0.07 | 25931 |
| 2021-08-16 | -35.12 | $0.09 | 100 |
| 2021-08-10 | -33.02 | $0.09 | 6000 |
| 2021-08-09 | -76.74 | $0.07 | 20020 |
| 2021-08-06 | -100.00 | $0.06 | 77200 |
| 2021-08-04 | -26.28 | $0.09 | 119430 |
| 2021-08-03 | -69.39 | $0.08 | 9289 |
| 2021-07-30 | -72.73 | $0.08 | 15012 |
| 2021-07-29 | -23.65 | $0.10 | 96537 |
| 2021-07-28 | -11.68 | $0.10 | 74131 |
| 2021-07-27 | -93.04 | $0.07 | 18500 |
| 2021-07-26 | -58.77 | $0.09 | 26304 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.56
2026-07-21
Close Price
$0.00
Vol: 13742Average Directional Index - Detailed Analysis
Minimum
4.26
Average
25.26
Maximum
66.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.56 | $0.00 | 13742 |
| 2026-07-20 | 27.63 | $0.00 | 13742 |
| 2026-07-17 | 27.70 | $0.00 | 13742 |
| 2026-07-16 | 27.77 | $0.00 | — |
| 2026-07-15 | 27.86 | $0.00 | — |
| 2026-07-14 | 27.94 | $0.00 | 13742 |
| 2026-07-13 | 28.03 | $0.00 | 13742 |
| 2026-07-10 | 28.12 | $0.00 | 13742 |
| 2026-07-09 | 28.22 | $0.00 | 13742 |
| 2026-07-08 | 28.33 | $0.00 | — |
| 2026-07-07 | 28.44 | $0.00 | — |
| 2026-07-06 | 28.55 | $0.00 | 13742 |
| 2026-07-02 | 28.68 | $0.00 | 13742 |
| 2026-07-01 | 28.80 | $0.00 | 13742 |
| 2026-06-30 | 28.94 | $0.00 | 13742 |
| 2026-06-29 | 29.08 | $0.00 | 13742 |
| 2026-06-26 | 29.23 | $0.00 | 13742 |
| 2026-06-25 | 29.39 | $0.00 | 13742 |
| 2026-06-24 | 29.55 | $0.00 | 13742 |
| 2026-06-23 | 29.73 | $0.00 | 13742 |
| 2026-06-22 | 29.91 | $0.00 | 13742 |
| 2026-06-18 | 30.11 | $0.00 | 13742 |
| 2026-06-17 | 30.52 | $0.00 | 13742 |
| 2026-06-16 | 30.96 | $0.00 | 13742 |
| 2026-06-15 | 31.42 | $0.00 | 13742 |
| 2026-06-12 | 31.90 | $0.00 | 13742 |
| 2026-06-11 | 32.41 | $0.00 | 13742 |
| 2026-06-10 | 32.95 | $0.00 | 13742 |
| 2026-06-09 | 33.51 | $0.00 | 13742 |
| 2026-06-08 | 34.10 | $0.00 | — |
| 2026-06-05 | 34.73 | $0.00 | 13742 |
| 2026-06-04 | 35.39 | $0.00 | 13742 |
| 2026-06-03 | 36.08 | $0.00 | 13742 |
| 2026-06-02 | 36.81 | $0.00 | 13742 |
| 2026-06-01 | 37.58 | $0.00 | 13742 |
| 2026-05-29 | 38.38 | $0.00 | 13742 |
| 2026-05-28 | 39.24 | $0.00 | 13742 |
| 2026-05-27 | 40.13 | $0.00 | 13742 |
| 2026-05-26 | 41.07 | $0.00 | — |
| 2026-05-22 | 42.06 | $0.00 | 13742 |
| 2026-05-21 | 43.11 | $0.00 | 13742 |
| 2026-05-20 | 44.21 | $0.00 | 13742 |
| 2026-05-19 | 45.36 | $0.00 | 13742 |
| 2026-05-18 | 46.58 | $0.00 | 13742 |
| 2026-05-15 | 47.86 | $0.00 | — |
| 2026-05-14 | 49.21 | $0.00 | 13742 |
| 2026-05-13 | 50.63 | $0.00 | 13742 |
| 2026-05-12 | 52.13 | $0.00 | 13742 |
| 2026-05-11 | 53.70 | $0.00 | 13742 |
| 2026-05-08 | 55.36 | $0.00 | 13742 |
| 2026-05-07 | 57.10 | $0.00 | 13742 |
| 2026-05-06 | 58.94 | $0.01 | 5500 |
| 2026-05-05 | 57.42 | $0.01 | 5500 |
| 2026-05-04 | 55.82 | $0.01 | 5500 |
| 2026-05-01 | 54.14 | $0.01 | 5500 |
| 2026-04-30 | 52.37 | $0.01 | 5500 |
| 2026-04-29 | 50.51 | $0.01 | 5500 |
| 2026-04-28 | 48.55 | $0.00 | 25000 |
| 2026-04-27 | 48.90 | $0.00 | 25000 |
| 2026-04-24 | 49.26 | $0.00 | 25000 |
| 2026-04-23 | 49.65 | $0.00 | 25000 |
| 2026-04-22 | 50.05 | $0.00 | 25000 |
| 2026-04-21 | 50.48 | $0.00 | 25000 |
| 2026-04-20 | 50.93 | $0.00 | — |
| 2026-04-17 | 51.40 | $0.00 | 25000 |
| 2026-04-16 | 51.90 | $0.00 | 25000 |
| 2026-04-15 | 52.42 | $0.00 | 25000 |
| 2026-04-14 | 52.97 | $0.00 | 25000 |
| 2026-04-13 | 53.55 | $0.00 | 44400 |
| 2026-04-10 | 54.17 | $0.00 | 44942 |
| 2026-04-09 | 56.42 | $0.00 | 44942 |
| 2026-04-08 | 58.80 | $0.00 | 44942 |
| 2026-04-07 | 61.30 | $0.00 | 44942 |
| 2026-04-06 | 63.94 | $0.00 | 44942 |
| 2026-04-02 | 66.71 | $0.00 | 44942 |
| 2026-04-01 | 65.57 | $0.00 | 44942 |
| 2026-03-31 | 64.38 | $0.00 | 44942 |
| 2026-03-30 | 63.12 | $0.00 | 44942 |
| 2026-03-27 | 61.80 | $0.00 | 44942 |
| 2026-03-26 | 60.41 | $0.00 | 44942 |
| 2026-03-25 | 58.95 | $0.00 | 44942 |
| 2026-03-24 | 57.40 | $0.00 | 44942 |
| 2026-03-23 | 55.78 | $0.00 | 44942 |
| 2026-03-20 | 54.07 | $0.00 | 44942 |
| 2026-03-19 | 52.27 | $0.00 | 44942 |
| 2026-03-18 | 50.38 | $0.00 | 44942 |
| 2026-03-17 | 48.38 | $0.00 | 44942 |
| 2026-03-16 | 46.29 | $0.00 | — |
| 2026-03-13 | 44.08 | $0.00 | 90000 |
| 2026-03-12 | 41.75 | $0.00 | 10000 |
| 2026-03-11 | 39.66 | $0.00 | 1750 |
| 2026-03-10 | 39.67 | $0.00 | 1750 |
| 2026-03-09 | 39.68 | $0.00 | 2000 |
| 2026-03-06 | 39.69 | $0.00 | 1750 |
| 2026-03-05 | 39.70 | $0.00 | 1750 |
| 2026-03-04 | 39.71 | $0.00 | 1750 |
| 2026-03-03 | 39.72 | $0.00 | 1750 |
| 2026-03-02 | 39.74 | $0.00 | 1750 |
| 2026-02-27 | 39.75 | $0.00 | 1750 |
| 2026-02-26 | 39.76 | $0.00 | 1750 |
| 2026-02-25 | 39.78 | $0.00 | 1750 |
| 2026-02-24 | 39.79 | $0.00 | 1750 |
| 2026-02-23 | 39.81 | $0.00 | 1750 |
| 2026-02-20 | 39.82 | $0.00 | — |
| 2026-02-19 | 39.84 | $0.00 | — |
| 2026-02-18 | 39.86 | $0.00 | — |
| 2026-02-17 | 39.88 | $0.00 | — |
| 2026-02-13 | 39.90 | $0.00 | — |
| 2026-02-12 | 39.92 | $0.00 | — |
| 2026-02-11 | 39.94 | $0.00 | — |
| 2026-02-10 | 39.96 | $0.00 | — |
| 2026-02-09 | 39.99 | $0.00 | — |
| 2026-02-06 | 40.01 | $0.00 | — |
| 2026-02-05 | 40.04 | $0.00 | 1750 |
| 2026-02-04 | 40.07 | $0.00 | 1750 |
| 2026-02-03 | 40.10 | $0.00 | 1750 |
| 2026-02-02 | 40.13 | $0.00 | — |
| 2026-01-30 | 40.17 | $0.00 | 592 |
| 2026-01-29 | 40.20 | $0.00 | 1750 |
| 2026-01-28 | 39.99 | $0.00 | 1750 |
| 2026-01-27 | 39.76 | $0.00 | 1750 |
| 2026-01-26 | 39.52 | $0.00 | 1750 |
| 2026-01-23 | 39.27 | $0.00 | 1750 |
| 2026-01-22 | 39.00 | $0.00 | 1750 |
| 2026-01-21 | 38.72 | $0.00 | 1750 |
| 2026-01-20 | 38.43 | $0.00 | 1750 |
| 2026-01-16 | 38.12 | $0.00 | 1750 |
| 2026-01-15 | 37.79 | $0.00 | 1750 |
| 2026-01-14 | 37.45 | $0.00 | 1750 |
| 2026-01-13 | 37.09 | $0.00 | 1750 |
| 2026-01-12 | 36.71 | $0.00 | 1750 |
| 2026-01-09 | 36.31 | $0.00 | 1750 |
| 2026-01-08 | 35.88 | $0.00 | 1750 |
| 2026-01-07 | 35.44 | $0.00 | 1750 |
| 2026-01-06 | 34.97 | $0.00 | — |
| 2026-01-05 | 34.48 | $0.00 | 1750 |
| 2026-01-02 | 33.96 | $0.00 | 1750 |
| 2025-12-31 | 33.42 | $0.00 | 1750 |
| 2025-12-30 | 32.85 | $0.00 | 1750 |
| 2025-12-29 | 32.24 | $0.00 | 1750 |
| 2025-12-26 | 31.61 | $0.00 | 1750 |
| 2025-12-24 | 30.94 | $0.00 | — |
| 2025-12-23 | 30.23 | $0.00 | 1750 |
| 2025-12-22 | 29.49 | $0.00 | 1750 |
| 2025-12-19 | 28.71 | $0.00 | 1750 |
| 2025-12-18 | 27.89 | $0.00 | 1750 |
| 2025-12-17 | 27.03 | $0.00 | 2000 |
| 2025-12-16 | 26.12 | $0.00 | 2000 |
| 2025-12-15 | 25.16 | $0.00 | — |
| 2025-12-12 | 24.15 | $0.00 | — |
| 2025-12-11 | 23.09 | $0.00 | — |
| 2025-12-10 | 21.97 | $0.00 | 2000 |
| 2025-12-09 | 20.80 | $0.00 | — |
| 2025-12-08 | 19.56 | $0.00 | 2000 |
| 2025-12-05 | 18.26 | $0.00 | 2000 |
| 2025-12-04 | 16.89 | $0.00 | 2000 |
| 2025-12-03 | 15.44 | $0.00 | 2000 |
| 2025-12-02 | 13.92 | $0.00 | 2000 |
| 2025-12-01 | 12.32 | $0.00 | 1000 |
| 2025-11-28 | 12.67 | $0.00 | — |
| 2025-11-26 | 13.03 | $0.00 | 1000 |
| 2025-11-25 | 13.41 | $0.00 | — |
| 2025-11-24 | 13.81 | $0.00 | 1000 |
| 2025-11-21 | 14.24 | $0.00 | 1000 |
| 2025-11-20 | 14.68 | $0.00 | 1000 |
| 2025-11-19 | 15.15 | $0.00 | 1000 |
| 2025-11-18 | 15.64 | $0.00 | 1000 |
| 2025-11-17 | 16.16 | $0.00 | 1000 |
| 2025-11-14 | 16.70 | $0.00 | 1000 |
| 2025-11-13 | 17.28 | $0.00 | 1000 |
| 2025-11-12 | 17.88 | $0.00 | 1000 |
| 2025-11-11 | 18.52 | $0.00 | 1000 |
| 2025-11-10 | 19.19 | $0.00 | 123482 |
| 2025-11-07 | 19.90 | $0.00 | 123482 |
| 2025-11-06 | 20.64 | $0.00 | 123482 |
| 2025-11-05 | 21.42 | $0.00 | 123482 |
| 2025-11-04 | 22.24 | $0.00 | 210000 |
| 2025-11-03 | 23.11 | $0.00 | 31018 |
| 2025-10-31 | 21.95 | $0.00 | 7334 |
| 2025-10-30 | 21.11 | $0.00 | 7334 |
| 2025-10-29 | 20.24 | $0.00 | 7334 |
| 2025-10-28 | 19.32 | $0.00 | — |
| 2025-10-27 | 18.35 | $0.00 | 7334 |
| 2025-10-24 | 17.33 | $0.01 | — |
| 2025-10-23 | 18.24 | $0.01 | — |
| 2025-10-22 | 19.19 | $0.01 | — |
| 2025-10-21 | 20.20 | $0.01 | — |
| 2025-10-20 | 21.25 | $0.01 | — |
| 2025-10-17 | 22.37 | $0.01 | — |
| 2025-10-16 | 23.54 | $0.01 | — |
| 2025-10-15 | 24.77 | $0.01 | — |
| 2025-10-14 | 26.07 | $0.01 | — |
| 2025-10-13 | 27.44 | $0.01 | — |
| 2025-10-10 | 28.88 | $0.01 | — |
| 2025-10-09 | 30.39 | $0.01 | — |
| 2025-10-08 | 31.99 | $0.01 | — |
| 2025-10-07 | 33.67 | $0.01 | — |
| 2025-10-06 | 35.43 | $0.01 | — |
| 2025-10-03 | 37.29 | $0.01 | 17000 |
| 2025-10-02 | 39.25 | $0.01 | — |
| 2025-10-01 | 40.70 | $0.01 | 9000 |
| 2025-09-30 | 42.22 | $0.00 | — |
| 2025-09-29 | 41.24 | $0.00 | — |
| 2025-09-26 | 40.21 | $0.00 | — |
| 2025-09-25 | 39.12 | $0.00 | — |
| 2025-09-24 | 37.98 | $0.00 | — |
| 2025-09-23 | 36.78 | $0.00 | 10000 |
| 2025-09-22 | 35.52 | $0.00 | — |
| 2025-09-19 | 34.18 | $0.00 | 20000 |
| 2025-09-18 | 32.78 | $0.00 | — |
| 2025-09-17 | 32.19 | $0.00 | — |
| 2025-09-16 | 31.56 | $0.00 | 30000 |
| 2025-09-15 | 30.90 | $0.00 | 95500 |
| 2025-09-12 | 30.21 | $0.01 | — |
| 2025-09-11 | 29.89 | $0.01 | — |
| 2025-09-10 | 29.56 | $0.01 | — |
| 2025-09-09 | 29.20 | $0.01 | — |
| 2025-09-08 | 28.83 | $0.01 | — |
| 2025-09-05 | 28.44 | $0.01 | — |
| 2025-09-04 | 28.03 | $0.01 | — |
| 2025-09-03 | 27.60 | $0.01 | — |
| 2025-09-02 | 27.15 | $0.01 | 10000 |
| 2025-08-29 | 26.67 | $0.01 | — |
| 2025-08-28 | 26.16 | $0.01 | — |
| 2025-08-27 | 25.63 | $0.01 | — |
| 2025-08-26 | 25.07 | $0.01 | — |
| 2025-08-25 | 24.49 | $0.01 | — |
| 2025-08-22 | 23.87 | $0.01 | 10000 |
| 2025-08-21 | 23.22 | $0.01 | 10000 |
| 2025-08-20 | 22.82 | $0.01 | 10000 |
| 2025-08-19 | 22.41 | $0.01 | 10000 |
| 2025-08-18 | 21.98 | $0.01 | — |
| 2025-08-15 | 21.52 | $0.01 | — |
| 2025-08-14 | 21.04 | $0.01 | — |
| 2025-08-13 | 20.54 | $0.01 | — |
| 2025-08-12 | 20.01 | $0.01 | — |
| 2025-08-11 | 19.45 | $0.01 | — |
| 2025-08-08 | 18.86 | $0.01 | — |
| 2025-08-07 | 18.24 | $0.01 | — |
| 2025-08-06 | 17.58 | $0.01 | — |
| 2025-08-05 | 16.89 | $0.01 | 10000 |
| 2025-08-04 | 16.17 | $0.01 | — |
| 2025-08-01 | 16.59 | $0.01 | — |
| 2025-07-31 | 17.03 | $0.01 | 20000 |
| 2025-07-30 | 17.50 | $0.01 | — |
| 2025-07-29 | 17.99 | $0.01 | — |
| 2025-07-28 | 18.50 | $0.01 | 119252 |
| 2025-07-25 | 19.04 | $0.01 | — |
| 2025-07-24 | 19.61 | $0.01 | — |
| 2025-07-23 | 20.21 | $0.01 | — |
| 2025-07-22 | 20.85 | $0.01 | — |
| 2025-07-21 | 21.51 | $0.01 | 119252 |
| 2025-07-18 | 22.21 | $0.01 | 119252 |
| 2025-07-17 | 22.95 | $0.01 | 119252 |
| 2025-07-16 | 23.72 | $0.01 | 119252 |
| 2025-07-15 | 24.54 | $0.01 | 119252 |
| 2025-07-14 | 25.40 | $0.01 | 119252 |
| 2025-07-11 | 26.31 | $0.01 | 195936 |
| 2025-07-10 | 27.26 | $0.01 | — |
| 2025-07-09 | 26.51 | $0.01 | 5000 |
| 2025-07-08 | 25.72 | $0.01 | 5000 |
| 2025-07-07 | 24.89 | $0.01 | 5000 |
| 2025-07-03 | 24.01 | $0.01 | 5000 |
| 2025-07-02 | 23.09 | $0.01 | 2900 |
| 2025-07-01 | 22.12 | $0.01 | — |
| 2025-06-30 | 21.10 | $0.01 | — |
| 2025-06-27 | 20.03 | $0.01 | — |
| 2025-06-26 | 18.89 | $0.01 | — |
| 2025-06-25 | 17.70 | $0.01 | 10000 |
| 2025-06-24 | 16.45 | $0.01 | — |
| 2025-06-23 | 16.94 | $0.01 | — |
| 2025-06-20 | 17.45 | $0.01 | — |
| 2025-06-18 | 17.99 | $0.01 | — |
| 2025-06-17 | 18.55 | $0.01 | — |
| 2025-06-16 | 19.15 | $0.01 | — |
| 2025-06-13 | 19.78 | $0.01 | — |
| 2025-06-12 | 20.44 | $0.01 | — |
| 2025-06-11 | 21.14 | $0.01 | — |
| 2025-06-10 | 21.87 | $0.01 | — |
| 2025-06-09 | 22.64 | $0.01 | — |
| 2025-06-06 | 23.45 | $0.01 | — |
| 2025-06-05 | 24.31 | $0.01 | — |
| 2025-06-04 | 25.21 | $0.01 | — |
| 2025-06-03 | 26.15 | $0.01 | — |
| 2025-06-02 | 27.15 | $0.01 | — |
| 2025-05-30 | 28.20 | $0.01 | — |
| 2025-05-29 | 29.31 | $0.01 | — |
| 2025-05-28 | 30.47 | $0.01 | — |
| 2025-05-27 | 31.69 | $0.01 | 2900 |
| 2025-05-23 | 32.98 | $0.01 | — |
| 2025-05-22 | 34.34 | $0.01 | 10100 |
| 2025-05-21 | 35.76 | $0.01 | 12000 |
| 2025-05-20 | 37.57 | $0.01 | 2900 |
| 2025-05-19 | 38.26 | $0.01 | — |
| 2025-05-16 | 37.50 | $0.01 | — |
| 2025-05-15 | 36.71 | $0.01 | — |
| 2025-05-14 | 35.87 | $0.01 | — |
| 2025-05-13 | 35.00 | $0.01 | — |
| 2025-05-12 | 34.07 | $0.01 | — |
| 2025-05-09 | 33.10 | $0.01 | — |
| 2025-05-08 | 32.07 | $0.01 | — |
| 2025-05-07 | 30.99 | $0.01 | — |
| 2025-05-06 | 29.85 | $0.01 | — |
| 2025-05-05 | 28.66 | $0.01 | — |
| 2025-05-02 | 27.40 | $0.01 | 2000 |
| 2025-05-01 | 26.07 | $0.01 | — |
| 2025-04-30 | 27.21 | $0.01 | — |
| 2025-04-29 | 28.42 | $0.01 | — |
| 2025-04-28 | 29.68 | $0.01 | — |
| 2025-04-25 | 31.01 | $0.01 | — |
| 2025-04-24 | 32.42 | $0.01 | 5332 |
| 2025-04-23 | 33.89 | $0.01 | — |
| 2025-04-22 | 34.18 | $0.01 | — |
| 2025-04-21 | 34.48 | $0.01 | — |
| 2025-04-17 | 34.80 | $0.01 | — |
| 2025-04-16 | 35.13 | $0.01 | — |
| 2025-04-15 | 35.48 | $0.01 | — |
| 2025-04-14 | 35.85 | $0.01 | — |
| 2025-04-11 | 36.24 | $0.01 | — |
| 2025-04-10 | 36.65 | $0.01 | — |
| 2025-04-09 | 37.08 | $0.01 | — |
| 2025-04-08 | 37.53 | $0.01 | — |
| 2025-04-07 | 38.01 | $0.01 | 43692 |
| 2025-04-04 | 38.52 | $0.01 | — |
| 2025-04-03 | 39.05 | $0.01 | 43692 |
| 2025-04-02 | 39.60 | $0.01 | 43692 |
| 2025-04-01 | 40.19 | $0.01 | 6000 |
| 2025-03-31 | 40.81 | $0.01 | 43692 |
| 2025-03-28 | 42.13 | $0.01 | 43692 |
| 2025-03-27 | 43.52 | $0.01 | 43692 |
| 2025-03-26 | 44.98 | $0.01 | 43692 |
| 2025-03-25 | 46.52 | $0.01 | — |
| 2025-03-24 | 48.14 | $0.01 | 43692 |
| 2025-03-21 | 49.85 | $0.01 | 51942 |
| 2025-03-20 | 51.65 | $0.01 | 29758 |
| 2025-03-19 | 50.87 | $0.01 | — |
| 2025-03-18 | 50.05 | $0.01 | 8250 |
| 2025-03-17 | 49.19 | $0.01 | — |
| 2025-03-14 | 48.63 | $0.01 | 29758 |
| 2025-03-13 | 48.05 | $0.01 | — |
| 2025-03-12 | 47.43 | $0.01 | — |
| 2025-03-11 | 46.78 | $0.01 | 29758 |
| 2025-03-10 | 46.09 | $0.01 | 89758 |
| 2025-03-07 | 45.37 | $0.01 | 27400 |
| 2025-03-06 | 43.89 | $0.01 | — |
| 2025-03-05 | 42.55 | $0.01 | 40000 |
| 2025-03-04 | 41.15 | $0.01 | 26800 |
| 2025-03-03 | 39.67 | $0.01 | — |
| 2025-02-28 | 38.76 | $0.01 | 26800 |
| 2025-02-27 | 37.80 | $0.01 | — |
| 2025-02-26 | 36.79 | $0.01 | 26800 |
| 2025-02-25 | 35.73 | $0.01 | 34800 |
| 2025-02-24 | 35.23 | $0.01 | 3810 |
| 2025-02-21 | 35.74 | $0.01 | — |
| 2025-02-20 | 36.27 | $0.01 | 2000 |
| 2025-02-19 | 36.83 | $0.01 | 61420 |
| 2025-02-18 | 38.06 | $0.00 | 3810 |
| 2025-02-14 | 38.56 | $0.00 | 3810 |
| 2025-02-13 | 39.09 | $0.00 | — |
| 2025-02-12 | 40.11 | $0.00 | 6700 |
| 2025-02-11 | 41.18 | $0.00 | 6700 |
| 2025-02-10 | 42.30 | $0.00 | 10552 |
| 2025-02-07 | 43.49 | $0.00 | 6700 |
| 2025-02-06 | 44.74 | $0.00 | 10552 |
| 2025-02-05 | 46.05 | $0.00 | 700 |
| 2025-02-04 | 46.71 | $0.00 | — |
| 2025-02-03 | 47.40 | $0.00 | — |
| 2025-01-31 | 48.13 | $0.00 | — |
| 2025-01-30 | 48.90 | $0.00 | — |
| 2025-01-29 | 49.71 | $0.00 | 700 |
| 2025-01-28 | 50.56 | $0.00 | — |
| 2025-01-27 | 51.46 | $0.00 | — |
| 2025-01-24 | 52.40 | $0.00 | 10000 |
| 2025-01-23 | 53.40 | $0.01 | — |
| 2025-01-22 | 52.86 | $0.01 | — |
| 2025-01-21 | 52.30 | $0.01 | 4605 |
| 2025-01-17 | 51.71 | $0.01 | 4605 |
| 2025-01-16 | 51.09 | $0.01 | — |
| 2025-01-15 | 50.43 | $0.01 | — |
| 2025-01-14 | 49.74 | $0.01 | — |
| 2025-01-13 | 49.02 | $0.01 | — |
| 2025-01-10 | 48.25 | $0.01 | 4605 |
| 2025-01-08 | 47.45 | $0.01 | 4605 |
| 2025-01-07 | 46.60 | $0.01 | 4605 |
| 2025-01-06 | 45.71 | $0.01 | — |
| 2025-01-03 | 44.78 | $0.01 | 4605 |
| 2025-01-02 | 43.79 | $0.01 | — |
| 2024-12-31 | 42.75 | $0.01 | — |
| 2024-12-30 | 41.65 | $0.01 | 4605 |
| 2024-12-27 | 40.50 | $0.01 | 4605 |
| 2024-12-26 | 39.29 | $0.01 | 4605 |
| 2024-12-24 | 38.02 | $0.01 | 4605 |
| 2024-12-23 | 36.67 | $0.01 | 4605 |
| 2024-12-20 | 35.26 | $0.01 | 73725 |
| 2024-12-19 | 34.45 | $0.01 | 464565 |
| 2024-12-18 | 33.60 | $0.00 | 245490 |
| 2024-12-17 | 34.28 | $0.00 | 516255 |
| 2024-12-16 | 35.51 | $0.00 | 15000 |
| 2024-12-13 | 35.47 | $0.00 | — |
| 2024-12-12 | 35.43 | $0.00 | 15000 |
| 2024-12-11 | 35.38 | $0.00 | — |
| 2024-12-10 | 36.15 | $0.00 | — |
| 2024-12-09 | 36.96 | $0.00 | — |
| 2024-12-06 | 37.82 | $0.00 | 30000 |
| 2024-12-05 | 38.72 | $0.00 | — |
| 2024-12-04 | 37.96 | $0.00 | 81505 |
| 2024-12-03 | 37.16 | $0.00 | 53691 |
| 2024-12-02 | 36.32 | $0.00 | 81505 |
| 2024-11-29 | 35.54 | $0.00 | — |
| 2024-11-27 | 34.72 | $0.00 | 81505 |
| 2024-11-26 | 33.86 | $0.00 | — |
| 2024-11-25 | 32.95 | $0.00 | — |
| 2024-11-22 | 32.00 | $0.00 | — |
| 2024-11-21 | 30.99 | $0.00 | — |
| 2024-11-20 | 29.93 | $0.00 | 81505 |
| 2024-11-19 | 28.81 | $0.00 | — |
| 2024-11-18 | 27.64 | $0.00 | 81505 |
| 2024-11-15 | 26.40 | $0.00 | — |
| 2024-11-14 | 25.10 | $0.00 | — |
| 2024-11-13 | 23.73 | $0.00 | 163010 |
| 2024-11-12 | 22.29 | $0.00 | 190000 |
| 2024-11-11 | 21.43 | $0.01 | — |
| 2024-11-08 | 21.03 | $0.01 | — |
| 2024-11-07 | 20.62 | $0.01 | — |
| 2024-11-06 | 20.18 | $0.01 | 35000 |
| 2024-11-05 | 19.72 | $0.00 | 35000 |
| 2024-11-04 | 18.22 | $0.00 | 35000 |
| 2024-11-01 | 16.64 | $0.00 | 105000 |
| 2024-10-31 | 14.98 | $0.01 | — |
| 2024-10-30 | 13.99 | $0.01 | 35000 |
| 2024-10-29 | 12.94 | $0.01 | — |
| 2024-10-28 | 13.11 | $0.01 | 10000 |
| 2024-10-25 | 13.29 | $0.01 | — |
| 2024-10-24 | 13.47 | $0.01 | — |
| 2024-10-23 | 13.67 | $0.01 | — |
| 2024-10-22 | 13.88 | $0.01 | — |
| 2024-10-21 | 14.10 | $0.01 | — |
| 2024-10-18 | 14.33 | $0.01 | — |
| 2024-10-17 | 14.57 | $0.01 | — |
| 2024-10-16 | 14.83 | $0.01 | — |
| 2024-10-15 | 15.09 | $0.01 | — |
| 2024-10-14 | 15.38 | $0.01 | 10000 |
| 2024-10-11 | 15.68 | $0.01 | — |
| 2024-10-10 | 15.99 | $0.01 | 10000 |
| 2024-10-09 | 16.32 | $0.01 | 10000 |
| 2024-10-08 | 16.67 | $0.01 | 10000 |
| 2024-10-07 | 17.03 | $0.01 | 50000 |
| 2024-10-04 | 17.51 | $0.01 | 50000 |
| 2024-10-03 | 18.02 | $0.01 | — |
| 2024-10-02 | 18.56 | $0.01 | 50000 |
| 2024-10-01 | 19.12 | $0.01 | 50000 |
| 2024-09-30 | 19.71 | $0.01 | 50000 |
| 2024-09-27 | 20.33 | $0.01 | — |
| 2024-09-26 | 20.99 | $0.01 | — |
| 2024-09-25 | 21.68 | $0.01 | 50000 |
| 2024-09-24 | 22.40 | $0.01 | — |
| 2024-09-23 | 23.09 | $0.01 | — |
| 2024-09-20 | 23.82 | $0.01 | — |
| 2024-09-19 | 24.59 | $0.01 | — |
| 2024-09-18 | 25.39 | $0.01 | — |
| 2024-09-17 | 26.24 | $0.01 | 30150 |
| 2024-09-16 | 27.13 | $0.00 | — |
| 2024-09-13 | 26.64 | $0.00 | — |
| 2024-09-12 | 26.12 | $0.00 | — |
| 2024-09-11 | 25.57 | $0.00 | — |
| 2024-09-10 | 25.00 | $0.00 | — |
| 2024-09-09 | 24.39 | $0.00 | — |
| 2024-09-06 | 23.75 | $0.00 | 50000 |
| 2024-09-05 | 23.08 | $0.00 | — |
| 2024-09-04 | 22.38 | $0.00 | — |
| 2024-09-03 | 21.63 | $0.00 | — |
| 2024-08-30 | 20.85 | $0.00 | 110000 |
| 2024-08-29 | 20.03 | $0.01 | — |
| 2024-08-28 | 19.83 | $0.01 | 5000 |
| 2024-08-27 | 19.63 | $0.01 | 5000 |
| 2024-08-26 | 19.42 | $0.01 | — |
| 2024-08-23 | 19.19 | $0.01 | 5000 |
| 2024-08-22 | 18.96 | $0.01 | 5000 |
| 2024-08-21 | 18.71 | $0.01 | 5000 |
| 2024-08-20 | 18.45 | $0.01 | 5000 |
| 2024-08-19 | 18.17 | $0.01 | 5000 |
| 2024-08-16 | 17.89 | $0.01 | 100 |
| 2024-08-15 | 17.58 | $0.01 | — |
| 2024-08-14 | 17.45 | $0.01 | — |
| 2024-08-13 | 17.31 | $0.01 | — |
| 2024-08-12 | 17.16 | $0.01 | — |
| 2024-08-09 | 17.01 | $0.01 | — |
| 2024-08-08 | 16.85 | $0.01 | — |
| 2024-08-07 | 16.68 | $0.01 | — |
| 2024-08-06 | 16.50 | $0.01 | — |
| 2024-08-05 | 16.31 | $0.01 | — |
| 2024-08-02 | 16.11 | $0.01 | — |
| 2024-08-01 | 15.90 | $0.01 | — |
| 2024-07-31 | 15.68 | $0.01 | — |
| 2024-07-30 | 15.45 | $0.01 | — |
| 2024-07-29 | 15.21 | $0.01 | — |
| 2024-07-26 | 14.95 | $0.01 | — |
| 2024-07-25 | 14.68 | $0.01 | — |
| 2024-07-24 | 14.40 | $0.01 | — |
| 2024-07-23 | 14.10 | $0.01 | — |
| 2024-07-12 | 13.78 | $0.01 | 28000 |
| 2024-07-11 | 13.45 | $0.01 | 20000 |
| 2024-06-28 | 13.27 | $0.01 | 36950 |
| 2024-06-20 | 13.08 | $0.01 | 2600 |
| 2024-06-18 | 13.02 | $0.03 | 100 |
| 2024-05-15 | 13.67 | $0.01 | 5000 |
| 2024-04-24 | 13.27 | $0.01 | 2000 |
| 2024-04-16 | 12.80 | $0.02 | 1000 |
| 2024-04-09 | 13.03 | $0.02 | 1000 |
| 2024-04-01 | 13.29 | $0.01 | 38135 |
| 2024-03-22 | 12.91 | $0.02 | 2290 |
| 2024-02-28 | 12.79 | $0.02 | 1000 |
| 2024-02-27 | 13.04 | $0.02 | — |
| 2024-02-26 | 13.03 | $0.02 | — |
| 2024-02-23 | 13.03 | $0.02 | — |
| 2024-02-22 | 13.03 | $0.02 | — |
| 2024-02-21 | 13.02 | $0.02 | — |
| 2024-02-06 | 13.02 | $0.02 | — |
| 2024-02-05 | 13.02 | $0.02 | — |
| 2024-02-02 | 13.01 | $0.02 | — |
| 2024-02-01 | 13.01 | $0.02 | — |
| 2024-01-31 | 13.01 | $0.02 | — |
| 2024-01-30 | 13.00 | $0.02 | — |
| 2024-01-29 | 13.00 | $0.02 | — |
| 2024-01-26 | 12.99 | $0.02 | — |
| 2024-01-25 | 12.99 | $0.02 | — |
| 2024-01-24 | 12.98 | $0.02 | — |
| 2024-01-23 | 12.98 | $0.02 | — |
| 2024-01-22 | 12.97 | $0.02 | — |
| 2024-01-19 | 12.97 | $0.02 | — |
| 2024-01-11 | 12.96 | $0.02 | 100 |
| 2024-01-09 | 12.95 | $0.02 | 3800 |
| 2023-12-20 | 13.09 | $0.04 | 4000 |
| 2023-12-19 | 13.42 | $0.03 | 5000 |
| 2023-12-06 | 13.57 | $0.02 | 1000 |
| 2023-11-30 | 13.28 | $0.02 | 100 |
| 2023-11-20 | 12.95 | $0.04 | 100 |
| 2023-11-17 | 13.15 | $0.01 | 444 |
| 2023-11-16 | 12.52 | $0.02 | 2000 |
| 2023-11-14 | 12.03 | $0.01 | 10000 |
| 2023-11-13 | 11.11 | $0.01 | 10525 |
| 2023-11-01 | 10.20 | $0.04 | 9000 |
| 2023-10-31 | 9.86 | $0.04 | 3515 |
| 2023-10-30 | 9.46 | $0.04 | 10000 |
| 2023-10-18 | 9.82 | $0.03 | 2200 |
| 2023-10-13 | 9.78 | $0.04 | 10000 |
| 2023-10-12 | 10.03 | $0.04 | 2001 |
| 2023-10-11 | 10.30 | $0.01 | 36260 |
| 2023-10-09 | 10.21 | $0.03 | 50000 |
| 2023-10-02 | 10.72 | $0.02 | 60000 |
| 2023-09-27 | 10.78 | $0.02 | 10000 |
| 2023-09-25 | 10.50 | $0.02 | 48605 |
| 2023-09-21 | 10.48 | $0.04 | 4609 |
| 2023-09-15 | 10.82 | $0.04 | 3000 |
| 2023-09-14 | 11.33 | $0.03 | 23695 |
| 2023-09-13 | 11.42 | $0.04 | 5000 |
| 2023-09-11 | 11.79 | $0.03 | 5000 |
| 2023-09-07 | 12.26 | $0.04 | 1700 |
| 2023-09-06 | 12.57 | $0.03 | 5000 |
| 2023-08-30 | 13.05 | $0.03 | 8000 |
| 2023-08-28 | 13.66 | $0.03 | 3200 |
| 2023-08-24 | 14.22 | $0.04 | 6060 |
| 2023-08-23 | 14.63 | $0.04 | 28635 |
| 2023-08-16 | 14.98 | $0.04 | 5000 |
| 2023-08-15 | 15.75 | $0.03 | 12635 |
| 2023-08-14 | 15.91 | $0.04 | 5000 |
| 2023-08-10 | 16.69 | $0.04 | 39500 |
| 2023-08-09 | 17.52 | $0.04 | 6000 |
| 2023-08-08 | 17.92 | $0.04 | 10000 |
| 2023-08-07 | 18.10 | $0.04 | 47001 |
| 2023-08-04 | 18.29 | $0.04 | 2200 |
| 2023-08-02 | 19.02 | $0.04 | 100 |
| 2023-07-31 | 18.70 | $0.05 | 73900 |
| 2023-07-28 | 18.35 | $0.05 | 83200 |
| 2023-07-27 | 16.92 | $0.05 | 50000 |
| 2023-07-26 | 15.51 | $0.05 | 60000 |
| 2023-07-25 | 14.01 | $0.05 | 22500 |
| 2023-07-24 | 12.47 | $0.05 | 79900 |
| 2023-07-20 | 10.85 | $0.04 | 17059 |
| 2023-07-19 | 10.14 | $0.03 | 7882 |
| 2023-07-18 | 9.38 | $0.03 | 58938 |
| 2023-07-17 | 8.79 | $0.03 | 30000 |
| 2023-07-14 | 8.36 | $0.03 | 11931 |
| 2023-07-13 | 8.08 | $0.03 | 6600 |
| 2023-07-07 | 8.01 | $0.03 | 17400 |
| 2023-07-06 | 7.96 | $0.03 | 10000 |
| 2023-06-29 | 7.61 | $0.03 | 74855 |
| 2023-06-27 | 7.24 | $0.02 | 65349 |
| 2023-06-26 | 7.49 | $0.02 | 20000 |
| 2023-06-22 | 7.74 | $0.02 | 34012 |
| 2023-06-15 | 7.76 | $0.01 | 18551 |
| 2023-06-14 | 7.77 | $0.02 | 1551 |
| 2023-06-02 | 7.66 | $0.01 | 22402 |
| 2023-05-30 | 7.87 | $0.01 | 15000 |
| 2023-05-26 | 8.16 | $0.01 | 51363 |
| 2023-05-19 | 8.37 | $0.01 | 5000 |
| 2023-05-17 | 8.26 | $0.01 | 55555 |
| 2023-05-16 | 8.15 | $0.01 | 10186 |
| 2023-05-09 | 8.16 | $0.01 | 94300 |
| 2023-04-26 | 8.44 | $0.02 | 55555 |
| 2023-04-24 | 8.38 | $0.02 | 3000 |
| 2023-04-17 | 8.60 | $0.02 | 49400 |
| 2023-04-14 | 8.83 | $0.02 | 75200 |
| 2023-04-13 | 8.71 | $0.02 | 11000 |
| 2023-04-12 | 8.58 | $0.02 | 387700 |
| 2023-04-11 | 8.54 | $0.02 | 402473 |
| 2023-04-06 | 8.73 | $0.02 | 30000 |
| 2023-04-03 | 8.54 | $0.02 | 15000 |
| 2023-03-31 | 8.40 | $0.01 | 29300 |
| 2023-03-30 | 8.48 | $0.02 | 40500 |
| 2023-03-24 | 8.27 | $0.01 | 59256 |
| 2023-03-23 | 8.43 | $0.01 | 7000 |
| 2023-03-17 | 8.66 | $0.01 | 19400 |
| 2023-03-07 | 8.86 | $0.01 | 10000 |
| 2023-03-03 | 9.07 | $0.02 | 23100 |
| 2023-03-02 | 9.17 | $0.01 | 133946 |
| 2023-03-01 | 9.37 | $0.01 | 305550 |
| 2023-02-28 | 9.57 | $0.02 | 832558 |
| 2023-02-24 | 9.41 | $0.01 | 3000 |
| 2023-02-14 | 9.66 | $0.01 | 1515 |
| 2023-02-10 | 9.95 | $0.01 | 39795 |
| 2023-02-07 | 10.25 | $0.01 | 203133 |
| 2023-02-06 | 10.57 | $0.01 | 519433 |
| 2023-01-26 | 10.91 | $0.01 | 141992 |
| 2023-01-03 | 10.71 | $0.01 | 98010 |
| 2022-12-29 | 10.57 | $0.01 | 28167 |
| 2022-12-23 | 10.53 | $0.01 | 1515 |
| 2022-12-16 | 10.61 | $0.01 | 10607 |
| 2022-12-15 | 10.55 | $0.02 | 70480 |
| 2022-12-14 | 10.49 | $0.01 | 61600 |
| 2022-11-18 | 10.22 | $0.02 | 19600 |
| 2022-11-16 | 10.52 | $0.02 | 128 |
| 2022-11-10 | 10.43 | $0.02 | 32700 |
| 2022-11-03 | 10.33 | $0.02 | 10000 |
| 2022-11-01 | 10.40 | $0.02 | 17000 |
| 2022-10-28 | 10.47 | $0.02 | 10000 |
| 2022-10-14 | 10.34 | $0.02 | 200 |
| 2022-09-28 | 10.30 | $0.02 | 59006 |
| 2022-09-23 | 10.18 | $0.02 | 213446 |
| 2022-09-21 | 10.05 | $0.03 | 65000 |
| 2022-09-19 | 10.30 | $0.02 | 19072 |
| 2022-09-16 | 10.40 | $0.02 | 3200 |
| 2022-08-29 | 10.50 | $0.02 | 200 |
| 2022-08-26 | 10.62 | $0.03 | 3699 |
| 2022-08-23 | 11.12 | $0.03 | 44700 |
| 2022-08-22 | 11.37 | $0.03 | 37089 |
| 2022-08-15 | 11.63 | $0.03 | 2897 |
| 2022-07-14 | 11.81 | $0.03 | 2 |
| 2022-07-13 | 12.24 | $0.03 | 20000 |
| 2022-06-30 | 12.42 | $0.02 | 1350 |
| 2022-06-24 | 12.59 | $0.03 | 131000 |
| 2022-06-23 | 12.97 | $0.03 | 17990 |
| 2022-06-22 | 13.37 | $0.02 | 100000 |
| 2022-06-21 | 13.40 | $0.02 | 106530 |
| 2022-06-17 | 13.38 | $0.03 | 126115 |
| 2022-06-15 | 13.41 | $0.03 | 80190 |
| 2022-06-03 | 13.50 | $0.03 | 9000 |
| 2022-06-01 | 13.73 | $0.02 | 105000 |
| 2022-05-31 | 13.81 | $0.03 | 14800 |
| 2022-05-24 | 14.05 | $0.03 | 350 |
| 2022-05-17 | 14.30 | $0.04 | 100 |
| 2022-05-16 | 14.81 | $0.04 | 527 |
| 2022-05-13 | 15.48 | $0.02 | 43553 |
| 2022-05-11 | 15.55 | $0.03 | 82497 |
| 2022-05-10 | 15.90 | $0.04 | 1420 |
| 2022-04-29 | 16.40 | $0.05 | 65240 |
| 2022-04-28 | 17.23 | $0.07 | 102606 |
| 2022-04-19 | 18.02 | $0.08 | 250 |
| 2022-04-13 | 17.81 | $0.06 | 750 |
| 2022-04-11 | 18.15 | $0.06 | 8800 |
| 2022-04-08 | 18.51 | $0.05 | 1000 |
| 2022-04-04 | 19.20 | $0.06 | 3000 |
| 2022-03-31 | 19.74 | $0.06 | 27019 |
| 2022-03-21 | 20.32 | $0.07 | 6000 |
| 2022-03-18 | 20.39 | $0.06 | 20000 |
| 2022-03-17 | 20.76 | $0.06 | 15000 |
| 2022-03-16 | 21.14 | $0.06 | 16000 |
| 2022-03-10 | 21.55 | $0.06 | 10000 |
| 2022-03-02 | 21.97 | $0.06 | 10000 |
| 2022-03-01 | 22.42 | $0.06 | 16468 |
| 2022-02-25 | 22.70 | $0.09 | 20000 |
| 2022-02-18 | 22.31 | $0.09 | 10364 |
| 2022-02-16 | 21.91 | $0.06 | 1400 |
| 2022-02-14 | 22.21 | $0.06 | 9200 |
| 2022-02-04 | 22.47 | $0.06 | 5500 |
| 2022-02-03 | 22.79 | $0.06 | 100 |
| 2022-02-01 | 23.02 | $0.08 | 1605 |
| 2022-01-31 | 22.64 | $0.10 | 200 |
| 2022-01-27 | 21.51 | $0.07 | 79100 |
| 2022-01-26 | 20.32 | $0.08 | 20000 |
| 2022-01-25 | 19.49 | $0.07 | 31224 |
| 2022-01-20 | 18.61 | $0.08 | 1500 |
| 2022-01-18 | 18.15 | $0.08 | 2606 |
| 2022-01-12 | 17.66 | $0.08 | 50000 |
| 2022-01-11 | 17.15 | $0.08 | 158 |
| 2022-01-10 | 16.83 | $0.08 | 15000 |
| 2022-01-07 | 16.49 | $0.07 | 11200 |
| 2022-01-05 | 16.10 | $0.07 | 38000 |
| 2022-01-04 | 15.93 | $0.07 | 123345 |
| 2021-12-31 | 15.75 | $0.06 | 32700 |
| 2021-12-29 | 15.66 | $0.08 | 46084 |
| 2021-12-28 | 15.44 | $0.07 | 77000 |
| 2021-12-27 | 15.10 | $0.08 | 24999 |
| 2021-12-23 | 14.92 | $0.09 | 44205 |
| 2021-12-22 | 14.60 | $0.10 | 7500 |
| 2021-12-21 | 13.92 | $0.10 | 49090 |
| 2021-12-20 | 13.20 | $0.11 | 12000 |
| 2021-12-17 | 12.09 | $0.09 | 106500 |
| 2021-12-16 | 10.93 | $0.09 | 456485 |
| 2021-12-15 | 9.70 | $0.16 | 36300 |
| 2021-12-14 | 8.85 | $0.09 | 30000 |
| 2021-12-13 | 9.26 | $0.09 | 92499 |
| 2021-12-09 | 9.67 | $0.10 | 55000 |
| 2021-12-08 | 10.11 | $0.10 | 452 |
| 2021-12-06 | 9.83 | $0.10 | 14853 |
| 2021-12-03 | 9.54 | $0.10 | 85064 |
| 2021-12-02 | 9.32 | $0.09 | 17500 |
| 2021-12-01 | 9.38 | $0.09 | 17500 |
| 2021-11-29 | 9.44 | $0.09 | 10875 |
| 2021-11-19 | 9.57 | $0.09 | 2500 |
| 2021-11-18 | 9.80 | $0.09 | 3000 |
| 2021-11-12 | 9.88 | $0.09 | 1950 |
| 2021-11-11 | 9.96 | $0.09 | 100 |
| 2021-11-08 | 10.32 | $0.11 | 301 |
| 2021-11-05 | 10.16 | $0.09 | 25000 |
| 2021-11-04 | 10.49 | $0.09 | 28050 |
| 2021-11-03 | 10.83 | $0.09 | 10193 |
| 2021-11-02 | 11.30 | $0.11 | 27871 |
| 2021-11-01 | 11.20 | $0.12 | 100 |
| 2021-10-29 | 10.85 | $0.11 | 300 |
| 2021-10-28 | 10.66 | $0.09 | 20000 |
| 2021-10-25 | 10.63 | $0.11 | 11040 |
| 2021-10-21 | 10.35 | $0.12 | 54400 |
| 2021-10-20 | 10.06 | $0.13 | 188702 |
| 2021-10-19 | 9.75 | $0.11 | 264243 |
| 2021-10-08 | 9.42 | $0.10 | 23990 |
| 2021-10-04 | 9.25 | $0.09 | 20012 |
| 2021-09-30 | 9.65 | $0.09 | 5300 |
| 2021-09-27 | 10.08 | $0.09 | 227 |
| 2021-09-22 | 9.46 | $0.09 | 20000 |
| 2021-09-20 | 8.80 | $0.08 | 3480 |
| 2021-09-17 | 8.26 | $0.09 | 17135 |
| 2021-09-16 | 7.53 | $0.06 | 130022 |
| 2021-09-10 | 7.39 | $0.05 | 300 |
| 2021-09-09 | 7.50 | $0.04 | 2700 |
| 2021-09-08 | 7.83 | $0.06 | 10800 |
| 2021-09-07 | 8.18 | $0.03 | 41085 |
| 2021-09-03 | 8.36 | $0.05 | 40000 |
| 2021-09-02 | 8.60 | $0.05 | 63425 |
| 2021-08-31 | 8.81 | $0.04 | 10050 |
| 2021-08-30 | 9.13 | $0.05 | 21500 |
| 2021-08-17 | 9.48 | $0.07 | 25931 |
| 2021-08-16 | 9.70 | $0.09 | 100 |
| 2021-08-10 | 9.10 | $0.09 | 6000 |
| 2021-08-09 | 8.44 | $0.07 | 20020 |
| 2021-08-06 | 8.18 | $0.06 | 77200 |
| 2021-08-04 | 8.11 | $0.09 | 119430 |
| 2021-08-03 | 7.97 | $0.08 | 9289 |
| 2021-07-30 | 7.23 | $0.08 | 15012 |
| 2021-07-29 | 6.72 | $0.10 | 96537 |
| 2021-07-28 | 6.17 | $0.10 | 74131 |
| 2021-07-27 | 5.24 | $0.07 | 18500 |
| 2021-07-26 | 4.26 | $0.09 | 26304 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected