Is The CannaBusiness Group, Inc. (CBGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our The CannaBusiness Group, Inc. (CBGI) research center and poll results.
OTC : CBGI
The CannaBusiness Group, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.11K
- Market Capitalization
- $1.83K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 6873 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6873 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 10150 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 436821 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 90800 |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | 1000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 5000 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | 5000 |
| 2023-05-25 | 0.00 | $0.00 | 80380 |
| 2023-05-24 | 0.00 | $0.00 | 1120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 40629 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 5300 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 4950 |
| 2023-05-02 | 0.00 | $0.00 | 2400 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 14200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 5000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | 200 |
| 2023-04-10 | 0.00 | $0.00 | 2900 |
| 2023-04-06 | 0.00 | $0.00 | 545000 |
| 2023-04-05 | 0.00 | $0.00 | 18000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1100 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 20000 |
| 2023-03-07 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 3000 |
| 2023-03-02 | 0.00 | $0.00 | 10000 |
| 2023-03-01 | 0.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 45006 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 2000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 100 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 9550 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 3000 |
| 2023-01-31 | 0.00 | $0.00 | 1800 |
| 2023-01-30 | 0.00 | $0.00 | 50000 |
| 2023-01-27 | 0.00 | $0.00 | 350 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 1070 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 16670 |
| 2023-01-11 | 0.00 | $0.00 | 15000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 10000 |
| 2022-12-29 | 0.00 | $0.00 | 900 |
| 2022-12-28 | 0.00 | $0.00 | 9500 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 9000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 12500 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1.0M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 500 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 46665 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 75000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 1000 |
| 2022-10-27 | 0.00 | $0.00 | 10000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 10000 |
| 2022-10-18 | 0.00 | $0.00 | 500 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 10000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 5000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 10000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 8000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 25000 |
| 2022-08-17 | 0.00 | $0.00 | 120000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1500 |
| 2022-08-12 | 0.00 | $0.00 | 11756 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 20000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 3300 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 800 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 57000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 5000 |
| 2022-04-26 | 0.00 | $0.00 | 5000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 9300 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 300 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 20000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 250 |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2000 |
| 2022-01-26 | 0.00 | $0.00 | 500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 6000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 750 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 10000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 18517 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 10000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1000000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 36700 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 138839 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100 |
| 2021-09-08 | 0.00 | $0.00 | 300100 |
| 2021-09-07 | 0.00 | $0.00 | 296100 |
| 2021-09-03 | 0.00 | $0.00 | 10000 |
| 2021-09-02 | 0.00 | $0.00 | 27000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 12000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 33500 |
| 2021-08-20 | 0.00 | $0.00 | 4000 |
| 2021-08-19 | 0.00 | $0.00 | 7237 |
| 2021-08-18 | 0.00 | $0.00 | 15573 |
| 2021-08-17 | 0.00 | $0.00 | 41950 |
| 2021-08-16 | 0.00 | $0.00 | 30000 |
| 2021-08-13 | 0.00 | $0.00 | 188205 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 6873 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6873 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 10150 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 436821 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 90800 |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | 1000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 5000 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | 5000 |
| 2023-05-25 | 0.00 | $0.00 | 80380 |
| 2023-05-24 | 0.00 | $0.00 | 1120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 40629 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 5300 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 4950 |
| 2023-05-02 | 0.00 | $0.00 | 2400 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 14200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 5000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | 200 |
| 2023-04-10 | 0.00 | $0.00 | 2900 |
| 2023-04-06 | 0.00 | $0.00 | 545000 |
| 2023-04-05 | 0.00 | $0.00 | 18000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1100 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 20000 |
| 2023-03-07 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 3000 |
| 2023-03-02 | 0.00 | $0.00 | 10000 |
| 2023-03-01 | 0.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 45006 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 2000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 100 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 9550 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 3000 |
| 2023-01-31 | 0.00 | $0.00 | 1800 |
| 2023-01-30 | 0.00 | $0.00 | 50000 |
| 2023-01-27 | 0.00 | $0.00 | 350 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 1070 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 16670 |
| 2023-01-11 | 0.00 | $0.00 | 15000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 10000 |
| 2022-12-29 | 0.00 | $0.00 | 900 |
| 2022-12-28 | 0.00 | $0.00 | 9500 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 9000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 12500 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1.0M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 500 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 46665 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 75000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 1000 |
| 2022-10-27 | 0.00 | $0.00 | 10000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 10000 |
| 2022-10-18 | 0.00 | $0.00 | 500 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 10000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 5000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 10000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 8000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 25000 |
| 2022-08-17 | 0.00 | $0.00 | 120000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1500 |
| 2022-08-12 | 0.00 | $0.00 | 11756 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 20000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 3300 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 800 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 57000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 5000 |
| 2022-04-26 | 0.00 | $0.00 | 5000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 9300 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 300 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 20000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 250 |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2000 |
| 2022-01-26 | 0.00 | $0.00 | 500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 6000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 750 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 10000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 18517 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 10000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1000000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 36700 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 138839 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100 |
| 2021-09-08 | 0.00 | $0.00 | 300100 |
| 2021-09-07 | 0.00 | $0.00 | 296100 |
| 2021-09-03 | 0.00 | $0.00 | 10000 |
| 2021-09-02 | 0.00 | $0.00 | 27000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 12000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 33500 |
| 2021-08-20 | 0.00 | $0.00 | 4000 |
| 2021-08-19 | 0.00 | $0.00 | 7237 |
| 2021-08-18 | 0.00 | $0.00 | 15573 |
| 2021-08-17 | 0.00 | $0.00 | 41950 |
| 2021-08-16 | 0.00 | $0.00 | 30000 |
| 2021-08-13 | 0.00 | $0.00 | 188205 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 6873 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6873 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 10150 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 436821 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 90800 |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | 1000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 5000 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | 5000 |
| 2023-05-25 | 0.00 | $0.00 | 80380 |
| 2023-05-24 | 0.00 | $0.00 | 1120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 40629 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 5300 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 4950 |
| 2023-05-02 | 0.00 | $0.00 | 2400 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 14200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 5000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | 200 |
| 2023-04-10 | 0.00 | $0.00 | 2900 |
| 2023-04-06 | 0.00 | $0.00 | 545000 |
| 2023-04-05 | 0.00 | $0.00 | 18000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1100 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 20000 |
| 2023-03-07 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 3000 |
| 2023-03-02 | 0.00 | $0.00 | 10000 |
| 2023-03-01 | 0.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 45006 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 2000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 100 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 9550 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 3000 |
| 2023-01-31 | 0.00 | $0.00 | 1800 |
| 2023-01-30 | 0.00 | $0.00 | 50000 |
| 2023-01-27 | 0.00 | $0.00 | 350 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 1070 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 16670 |
| 2023-01-11 | 0.00 | $0.00 | 15000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 10000 |
| 2022-12-29 | 0.00 | $0.00 | 900 |
| 2022-12-28 | 0.00 | $0.00 | 9500 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 9000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 12500 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1.0M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 500 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 46665 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 75000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 1000 |
| 2022-10-27 | 0.00 | $0.00 | 10000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 10000 |
| 2022-10-18 | 0.00 | $0.00 | 500 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 10000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 5000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 10000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 8000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 25000 |
| 2022-08-17 | 0.00 | $0.00 | 120000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1500 |
| 2022-08-12 | 0.00 | $0.00 | 11756 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 20000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 3300 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 800 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 57000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 5000 |
| 2022-04-26 | 0.00 | $0.00 | 5000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 9300 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 300 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 20000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 250 |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2000 |
| 2022-01-26 | 0.00 | $0.00 | 500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 6000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 750 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 10000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 18517 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 10000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1000000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 36700 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 138839 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100 |
| 2021-09-08 | 0.00 | $0.00 | 300100 |
| 2021-09-07 | 0.00 | $0.00 | 296100 |
| 2021-09-03 | 0.00 | $0.00 | 10000 |
| 2021-09-02 | 0.00 | $0.00 | 27000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 12000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 33500 |
| 2021-08-20 | 0.00 | $0.00 | 4000 |
| 2021-08-19 | 0.00 | $0.00 | 7237 |
| 2021-08-18 | 0.00 | $0.00 | 15573 |
| 2021-08-17 | 0.00 | $0.00 | 41950 |
| 2021-08-16 | 0.00 | $0.00 | 30000 |
| 2021-08-13 | 0.00 | $0.00 | 188205 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 6873 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6873 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 10150 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 436821 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 90800 |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | 1000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 5000 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | 5000 |
| 2023-05-25 | 0.00 | $0.00 | 80380 |
| 2023-05-24 | 0.00 | $0.00 | 1120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 40629 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 5300 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 4950 |
| 2023-05-02 | 0.00 | $0.00 | 2400 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 14200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 5000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | 200 |
| 2023-04-10 | 0.00 | $0.00 | 2900 |
| 2023-04-06 | 0.00 | $0.00 | 545000 |
| 2023-04-05 | 0.00 | $0.00 | 18000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1100 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 20000 |
| 2023-03-07 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 3000 |
| 2023-03-02 | 0.00 | $0.00 | 10000 |
| 2023-03-01 | 0.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 45006 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 2000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 100 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 9550 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 3000 |
| 2023-01-31 | 0.00 | $0.00 | 1800 |
| 2023-01-30 | 0.00 | $0.00 | 50000 |
| 2023-01-27 | 0.00 | $0.00 | 350 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 1070 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 16670 |
| 2023-01-11 | 0.00 | $0.00 | 15000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 10000 |
| 2022-12-29 | 0.00 | $0.00 | 900 |
| 2022-12-28 | 0.00 | $0.00 | 9500 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 9000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 12500 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1.0M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 500 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 46665 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 75000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 1000 |
| 2022-10-27 | 0.00 | $0.00 | 10000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 10000 |
| 2022-10-18 | 0.00 | $0.00 | 500 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 10000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 5000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 10000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 8000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 25000 |
| 2022-08-17 | 0.00 | $0.00 | 120000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1500 |
| 2022-08-12 | 0.00 | $0.00 | 11756 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 20000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 3300 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 800 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 57000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 5000 |
| 2022-04-26 | 0.00 | $0.00 | 5000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 9300 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 300 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 20000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 250 |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2000 |
| 2022-01-26 | 0.00 | $0.00 | 500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 6000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 750 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 10000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 18517 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 10000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1000000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 36700 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 138839 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100 |
| 2021-09-08 | 0.00 | $0.00 | 300100 |
| 2021-09-07 | 0.00 | $0.00 | 296100 |
| 2021-09-03 | 0.00 | $0.00 | 10000 |
| 2021-09-02 | 0.00 | $0.00 | 27000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 12000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 33500 |
| 2021-08-20 | 0.00 | $0.00 | 4000 |
| 2021-08-19 | 0.00 | $0.00 | 7237 |
| 2021-08-18 | 0.00 | $0.00 | 15573 |
| 2021-08-17 | 0.00 | $0.00 | 41950 |
| 2021-08-16 | 0.00 | $0.00 | 30000 |
| 2021-08-13 | 0.00 | $0.00 | 188205 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 6873 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6873 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 10150 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 436821 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 90800 |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | 1000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 5000 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | 5000 |
| 2023-05-25 | 0.00 | $0.00 | 80380 |
| 2023-05-24 | 0.00 | $0.00 | 1120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 40629 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 5300 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 4950 |
| 2023-05-02 | 0.00 | $0.00 | 2400 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 14200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 5000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | 200 |
| 2023-04-10 | 0.00 | $0.00 | 2900 |
| 2023-04-06 | 0.00 | $0.00 | 545000 |
| 2023-04-05 | 0.00 | $0.00 | 18000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1100 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 20000 |
| 2023-03-07 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 3000 |
| 2023-03-02 | 0.00 | $0.00 | 10000 |
| 2023-03-01 | 0.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 45006 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 2000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 100 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 9550 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 3000 |
| 2023-01-31 | 0.00 | $0.00 | 1800 |
| 2023-01-30 | 0.00 | $0.00 | 50000 |
| 2023-01-27 | 0.00 | $0.00 | 350 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 1070 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 16670 |
| 2023-01-11 | 0.00 | $0.00 | 15000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 10000 |
| 2022-12-29 | 0.00 | $0.00 | 900 |
| 2022-12-28 | 0.00 | $0.00 | 9500 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 9000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 12500 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1.0M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 500 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 46665 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 75000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 1000 |
| 2022-10-27 | 0.00 | $0.00 | 10000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 10000 |
| 2022-10-18 | 0.00 | $0.00 | 500 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 10000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 5000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 10000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 8000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 25000 |
| 2022-08-17 | 0.00 | $0.00 | 120000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1500 |
| 2022-08-12 | 0.00 | $0.00 | 11756 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 20000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 3300 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 800 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 57000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 5000 |
| 2022-04-26 | 0.00 | $0.00 | 5000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 9300 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 300 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 20000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 250 |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2000 |
| 2022-01-26 | 0.00 | $0.00 | 500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 6000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 750 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 10000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 18517 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 10000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1000000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 36700 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 138839 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100 |
| 2021-09-08 | 0.00 | $0.00 | 300100 |
| 2021-09-07 | 0.00 | $0.00 | 296100 |
| 2021-09-03 | 0.00 | $0.00 | 10000 |
| 2021-09-02 | 0.00 | $0.00 | 27000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 12000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 33500 |
| 2021-08-20 | 0.00 | $0.00 | 4000 |
| 2021-08-19 | 0.00 | $0.00 | 7237 |
| 2021-08-18 | 0.00 | $0.00 | 15573 |
| 2021-08-17 | 0.00 | $0.00 | 41950 |
| 2021-08-16 | 0.00 | $0.00 | 30000 |
| 2021-08-13 | 0.00 | $0.00 | 188205 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.75
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.23
Average
45.79
Maximum
98.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.75 | $0.00 | 1000 |
| 2026-08-06 | 48.75 | $0.00 | 1000 |
| 2026-08-05 | 48.75 | $0.00 | — |
| 2026-08-04 | 48.75 | $0.00 | — |
| 2026-08-03 | 48.75 | $0.00 | 1000 |
| 2026-07-31 | 48.75 | $0.00 | 1000 |
| 2026-07-30 | 48.75 | $0.00 | — |
| 2026-07-29 | 48.75 | $0.00 | — |
| 2026-07-28 | 48.75 | $0.00 | 1000 |
| 2026-07-27 | 48.75 | $0.00 | — |
| 2026-07-24 | 48.75 | $0.00 | 1000 |
| 2026-07-23 | 48.75 | $0.00 | 1000 |
| 2026-07-22 | 48.75 | $0.00 | — |
| 2026-07-21 | 48.75 | $0.00 | — |
| 2026-07-20 | 48.75 | $0.00 | 5000 |
| 2026-07-17 | 48.75 | $0.00 | 1000 |
| 2026-07-16 | 48.75 | $0.00 | — |
| 2026-07-15 | 48.75 | $0.00 | — |
| 2026-07-14 | 48.75 | $0.00 | 5000 |
| 2026-07-13 | 48.75 | $0.00 | 5000 |
| 2026-07-10 | 48.75 | $0.00 | 5000 |
| 2026-07-09 | 48.75 | $0.00 | 1000 |
| 2026-07-08 | 48.75 | $0.00 | — |
| 2026-07-07 | 48.75 | $0.00 | — |
| 2026-07-06 | 48.75 | $0.00 | 1000 |
| 2026-07-02 | 48.75 | $0.00 | 1000 |
| 2026-07-01 | 48.75 | $0.00 | 1000 |
| 2026-06-30 | 48.75 | $0.00 | 1000 |
| 2026-06-29 | 48.75 | $0.00 | 1000 |
| 2026-06-26 | 48.75 | $0.00 | 1000 |
| 2026-06-25 | 48.75 | $0.00 | 1000 |
| 2026-06-24 | 48.75 | $0.00 | 1000 |
| 2026-06-23 | 48.75 | $0.00 | 1000 |
| 2026-06-22 | 48.75 | $0.00 | 1000 |
| 2026-06-18 | 48.75 | $0.00 | 1000 |
| 2026-06-17 | 48.75 | $0.00 | 1000 |
| 2026-06-16 | 48.75 | $0.00 | 1000 |
| 2026-06-15 | 48.75 | $0.00 | 1000 |
| 2026-06-12 | 48.75 | $0.00 | 1000 |
| 2026-06-11 | 48.75 | $0.00 | 1000 |
| 2026-06-10 | 48.75 | $0.00 | 1000 |
| 2026-06-09 | 48.75 | $0.00 | 1000 |
| 2026-06-08 | 48.75 | $0.00 | — |
| 2026-06-05 | 48.75 | $0.00 | 1000 |
| 2026-06-04 | 48.75 | $0.00 | 1000 |
| 2026-06-03 | 48.75 | $0.00 | 1000 |
| 2026-06-02 | 48.75 | $0.00 | 1000 |
| 2026-06-01 | 48.75 | $0.00 | 1000 |
| 2026-05-29 | 48.75 | $0.00 | 5000 |
| 2026-05-28 | 48.75 | $0.00 | 1000 |
| 2026-05-27 | 48.75 | $0.00 | 1000 |
| 2026-05-26 | 48.75 | $0.00 | — |
| 2026-05-22 | 48.75 | $0.00 | 1000 |
| 2026-05-21 | 48.75 | $0.00 | 1000 |
| 2026-05-20 | 48.75 | $0.00 | 5000 |
| 2026-05-19 | 48.75 | $0.00 | 1000 |
| 2026-05-18 | 48.75 | $0.00 | 1000 |
| 2026-05-15 | 48.75 | $0.00 | — |
| 2026-05-14 | 48.75 | $0.00 | 1000 |
| 2026-05-13 | 48.75 | $0.00 | — |
| 2026-05-12 | 48.75 | $0.00 | 1000 |
| 2026-05-11 | 48.75 | $0.00 | 1000 |
| 2026-05-08 | 48.75 | $0.00 | 1000 |
| 2026-05-07 | 48.75 | $0.00 | — |
| 2026-05-06 | 48.75 | $0.00 | 1000 |
| 2026-05-05 | 48.75 | $0.00 | 1000 |
| 2026-05-04 | 48.75 | $0.00 | — |
| 2026-05-01 | 48.75 | $0.00 | 1000 |
| 2026-04-30 | 48.75 | $0.00 | 1000 |
| 2026-04-29 | 48.75 | $0.00 | 1000 |
| 2026-04-28 | 48.75 | $0.00 | 1000 |
| 2026-04-27 | 48.75 | $0.00 | 1000 |
| 2026-04-24 | 48.75 | $0.00 | 1000 |
| 2026-04-23 | 48.75 | $0.00 | 1000 |
| 2026-04-22 | 48.75 | $0.00 | 1000 |
| 2026-04-21 | 48.75 | $0.00 | 1000 |
| 2026-04-20 | 48.75 | $0.00 | — |
| 2026-04-17 | 48.75 | $0.00 | 1000 |
| 2026-04-16 | 48.75 | $0.00 | 1000 |
| 2026-04-15 | 48.75 | $0.00 | 1000 |
| 2026-04-14 | 48.75 | $0.00 | 1000 |
| 2026-04-13 | 48.75 | $0.00 | 1000 |
| 2026-04-10 | 48.75 | $0.00 | 1000 |
| 2026-04-09 | 48.75 | $0.00 | 1000 |
| 2026-04-08 | 48.75 | $0.00 | 1000 |
| 2026-04-07 | 48.75 | $0.00 | 1000 |
| 2026-04-06 | 48.75 | $0.00 | 1000 |
| 2026-04-02 | 48.75 | $0.00 | 1000 |
| 2026-04-01 | 48.75 | $0.00 | 1000 |
| 2026-03-31 | 48.75 | $0.00 | 1000 |
| 2026-03-30 | 48.75 | $0.00 | 1000 |
| 2026-03-27 | 48.75 | $0.00 | 1000 |
| 2026-03-26 | 48.75 | $0.00 | 1000 |
| 2026-03-25 | 48.75 | $0.00 | 1000 |
| 2026-03-24 | 48.75 | $0.00 | 1000 |
| 2026-03-23 | 48.75 | $0.00 | 1000 |
| 2026-03-20 | 48.75 | $0.00 | 1000 |
| 2026-03-19 | 48.75 | $0.00 | 1000 |
| 2026-03-18 | 48.75 | $0.00 | 1000 |
| 2026-03-17 | 48.75 | $0.00 | 1000 |
| 2026-03-16 | 48.75 | $0.00 | — |
| 2026-03-13 | 48.75 | $0.00 | 1000 |
| 2026-03-12 | 48.75 | $0.00 | 1000 |
| 2026-03-11 | 48.75 | $0.00 | 1000 |
| 2026-03-10 | 48.75 | $0.00 | 1000 |
| 2026-03-09 | 48.75 | $0.00 | 5000 |
| 2026-03-06 | 48.75 | $0.00 | 1000 |
| 2026-03-05 | 48.75 | $0.00 | 1000 |
| 2026-03-04 | 48.75 | $0.00 | 1000 |
| 2026-03-03 | 48.75 | $0.00 | 1000 |
| 2026-03-02 | 48.75 | $0.00 | 1000 |
| 2026-02-27 | 48.75 | $0.00 | 1000 |
| 2026-02-26 | 48.75 | $0.00 | 1000 |
| 2026-02-25 | 48.75 | $0.00 | 1000 |
| 2026-02-24 | 48.75 | $0.00 | 1000 |
| 2026-02-23 | 48.75 | $0.00 | 1000 |
| 2026-02-20 | 48.75 | $0.00 | — |
| 2026-02-19 | 48.75 | $0.00 | — |
| 2026-02-18 | 48.75 | $0.00 | — |
| 2026-02-17 | 48.75 | $0.00 | — |
| 2026-02-13 | 48.75 | $0.00 | — |
| 2026-02-12 | 48.75 | $0.00 | — |
| 2026-02-11 | 48.75 | $0.00 | — |
| 2026-02-10 | 48.75 | $0.00 | — |
| 2026-02-09 | 48.75 | $0.00 | — |
| 2026-02-06 | 48.75 | $0.00 | — |
| 2026-02-05 | 48.75 | $0.00 | 1000 |
| 2026-02-04 | 48.75 | $0.00 | 1000 |
| 2026-02-03 | 48.75 | $0.00 | 1000 |
| 2026-02-02 | 48.75 | $0.00 | — |
| 2026-01-30 | 48.75 | $0.00 | — |
| 2026-01-29 | 48.75 | $0.00 | 1000 |
| 2026-01-28 | 48.75 | $0.00 | 1000 |
| 2026-01-27 | 48.75 | $0.00 | 1000 |
| 2026-01-26 | 48.75 | $0.00 | 1000 |
| 2026-01-23 | 48.75 | $0.00 | 1000 |
| 2026-01-22 | 48.75 | $0.00 | 1000 |
| 2026-01-21 | 48.75 | $0.00 | 1000 |
| 2026-01-20 | 48.75 | $0.00 | 1000 |
| 2026-01-16 | 48.75 | $0.00 | 1000 |
| 2026-01-15 | 48.75 | $0.00 | 1000 |
| 2026-01-14 | 48.75 | $0.00 | 1000 |
| 2026-01-13 | 48.75 | $0.00 | 1000 |
| 2026-01-12 | 48.75 | $0.00 | 1000 |
| 2026-01-09 | 48.75 | $0.00 | 1000 |
| 2026-01-08 | 48.75 | $0.00 | 1000 |
| 2026-01-07 | 48.75 | $0.00 | 1000 |
| 2026-01-06 | 48.75 | $0.00 | — |
| 2026-01-05 | 48.75 | $0.00 | 1000 |
| 2026-01-02 | 48.75 | $0.00 | 1000 |
| 2025-12-31 | 48.75 | $0.00 | 1000 |
| 2025-12-30 | 48.75 | $0.00 | 1000 |
| 2025-12-29 | 48.75 | $0.00 | 1000 |
| 2025-12-26 | 48.75 | $0.00 | 1000 |
| 2025-12-24 | 48.75 | $0.00 | — |
| 2025-12-23 | 48.75 | $0.00 | 1000 |
| 2025-12-22 | 48.75 | $0.00 | 1000 |
| 2025-12-19 | 48.75 | $0.00 | 1000 |
| 2025-12-18 | 48.75 | $0.00 | 1000 |
| 2025-12-17 | 48.75 | $0.00 | 1000 |
| 2025-12-16 | 48.75 | $0.00 | 1000 |
| 2025-12-15 | 48.75 | $0.00 | — |
| 2025-12-12 | 48.75 | $0.00 | — |
| 2025-12-11 | 48.75 | $0.00 | — |
| 2025-12-10 | 48.75 | $0.00 | — |
| 2025-12-09 | 48.75 | $0.00 | 1000 |
| 2025-12-08 | 48.75 | $0.00 | 1000 |
| 2025-12-05 | 48.75 | $0.00 | 1000 |
| 2025-12-04 | 48.75 | $0.00 | 1000 |
| 2025-12-03 | 48.75 | $0.00 | 5000 |
| 2025-12-02 | 48.75 | $0.00 | 5000 |
| 2025-12-01 | 48.75 | $0.00 | 5000 |
| 2025-11-28 | 48.75 | $0.00 | — |
| 2025-11-26 | 48.75 | $0.00 | 5000 |
| 2025-11-25 | 48.75 | $0.00 | — |
| 2025-11-24 | 48.75 | $0.00 | 5000 |
| 2025-11-21 | 48.75 | $0.00 | 5000 |
| 2025-11-20 | 48.75 | $0.00 | 1000 |
| 2025-11-19 | 48.75 | $0.00 | 5000 |
| 2025-11-18 | 48.75 | $0.00 | 5000 |
| 2025-11-17 | 48.75 | $0.00 | 5000 |
| 2025-11-14 | 48.75 | $0.00 | 1000 |
| 2025-11-13 | 48.75 | $0.00 | 5000 |
| 2025-11-12 | 48.75 | $0.00 | 5000 |
| 2025-11-11 | 48.75 | $0.00 | 5000 |
| 2025-11-10 | 48.75 | $0.00 | 1000 |
| 2025-11-07 | 48.75 | $0.00 | 1000 |
| 2025-11-06 | 48.75 | $0.00 | 1000 |
| 2025-11-05 | 48.75 | $0.00 | 1000 |
| 2025-11-04 | 48.75 | $0.00 | 1000 |
| 2025-11-03 | 48.75 | $0.00 | 1000 |
| 2025-10-31 | 48.75 | $0.00 | 1000 |
| 2025-10-30 | 48.75 | $0.00 | 1000 |
| 2025-10-29 | 48.75 | $0.00 | 1000 |
| 2025-10-28 | 48.75 | $0.00 | — |
| 2025-10-27 | 48.75 | $0.00 | — |
| 2025-10-24 | 48.75 | $0.00 | — |
| 2025-10-23 | 48.75 | $0.00 | — |
| 2025-10-22 | 48.75 | $0.00 | — |
| 2025-10-21 | 48.75 | $0.00 | — |
| 2025-10-20 | 48.75 | $0.00 | — |
| 2025-10-17 | 48.75 | $0.00 | — |
| 2025-10-16 | 48.75 | $0.00 | — |
| 2025-10-15 | 48.75 | $0.00 | — |
| 2025-10-14 | 48.75 | $0.00 | — |
| 2025-10-13 | 48.75 | $0.00 | — |
| 2025-10-10 | 48.75 | $0.00 | — |
| 2025-10-09 | 48.75 | $0.00 | — |
| 2025-10-08 | 48.75 | $0.00 | — |
| 2025-10-07 | 48.75 | $0.00 | — |
| 2025-10-06 | 48.75 | $0.00 | — |
| 2025-10-03 | 48.75 | $0.00 | — |
| 2025-10-02 | 48.75 | $0.00 | — |
| 2025-10-01 | 48.75 | $0.00 | — |
| 2025-09-30 | 48.75 | $0.00 | — |
| 2025-09-29 | 48.75 | $0.00 | — |
| 2025-09-26 | 48.75 | $0.00 | — |
| 2025-09-25 | 48.75 | $0.00 | — |
| 2025-09-24 | 48.75 | $0.00 | — |
| 2025-09-23 | 48.75 | $0.00 | — |
| 2025-09-22 | 48.75 | $0.00 | — |
| 2025-09-19 | 48.75 | $0.00 | — |
| 2025-09-18 | 48.75 | $0.00 | — |
| 2025-09-17 | 48.75 | $0.00 | — |
| 2025-09-16 | 48.75 | $0.00 | — |
| 2025-09-15 | 48.75 | $0.00 | — |
| 2025-09-12 | 48.75 | $0.00 | — |
| 2025-09-11 | 48.75 | $0.00 | — |
| 2025-09-10 | 48.75 | $0.00 | — |
| 2025-09-09 | 48.75 | $0.00 | — |
| 2025-09-08 | 48.75 | $0.00 | — |
| 2025-09-05 | 48.75 | $0.00 | — |
| 2025-09-04 | 48.75 | $0.00 | — |
| 2025-09-03 | 48.75 | $0.00 | — |
| 2025-09-02 | 48.75 | $0.00 | — |
| 2025-08-29 | 48.75 | $0.00 | 5000 |
| 2025-08-28 | 48.75 | $0.00 | — |
| 2025-08-27 | 48.75 | $0.00 | — |
| 2025-08-26 | 48.75 | $0.00 | — |
| 2025-08-25 | 48.75 | $0.00 | — |
| 2025-08-22 | 48.75 | $0.00 | 1000 |
| 2025-08-21 | 48.75 | $0.00 | 1000 |
| 2025-08-20 | 48.75 | $0.00 | 1000 |
| 2025-08-19 | 48.75 | $0.00 | 1000 |
| 2025-08-18 | 48.75 | $0.00 | — |
| 2025-08-15 | 48.75 | $0.00 | — |
| 2025-08-14 | 48.75 | $0.00 | — |
| 2025-08-13 | 98.87 | $0.00 | 6873 |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 0.23 | $0.00 | 6873 |
| 2025-07-30 | 51.47 | $0.00 | — |
| 2025-07-29 | 51.47 | $0.00 | — |
| 2025-07-28 | 51.47 | $0.00 | 1000 |
| 2025-07-25 | 51.47 | $0.00 | — |
| 2025-07-24 | 51.47 | $0.00 | — |
| 2025-07-23 | 51.47 | $0.00 | — |
| 2025-07-22 | 51.47 | $0.00 | — |
| 2025-07-21 | 51.47 | $0.00 | 1000 |
| 2025-07-18 | 51.47 | $0.00 | 1000 |
| 2025-07-17 | 51.47 | $0.00 | 1000 |
| 2025-07-16 | 51.47 | $0.00 | 1000 |
| 2025-07-15 | 51.47 | $0.00 | 1000 |
| 2025-07-14 | 51.47 | $0.00 | 1000 |
| 2025-07-11 | 51.47 | $0.00 | 5000 |
| 2025-07-10 | 51.47 | $0.00 | — |
| 2025-07-09 | 51.47 | $0.00 | 1000 |
| 2025-07-08 | 51.47 | $0.00 | 1000 |
| 2025-07-07 | 51.47 | $0.00 | 1000 |
| 2025-07-03 | 51.47 | $0.00 | — |
| 2025-07-02 | 51.47 | $0.00 | 1000 |
| 2025-07-01 | 51.47 | $0.00 | — |
| 2025-06-30 | 51.47 | $0.00 | — |
| 2025-06-27 | 51.47 | $0.00 | — |
| 2025-06-26 | 51.47 | $0.00 | — |
| 2025-06-25 | 51.47 | $0.00 | — |
| 2025-06-24 | 51.47 | $0.00 | — |
| 2025-06-23 | 51.47 | $0.00 | — |
| 2025-06-20 | 51.47 | $0.00 | — |
| 2025-06-18 | 51.47 | $0.00 | — |
| 2025-06-17 | 51.47 | $0.00 | — |
| 2025-06-16 | 51.47 | $0.00 | — |
| 2025-06-13 | 51.47 | $0.00 | — |
| 2025-06-12 | 51.47 | $0.00 | — |
| 2025-06-11 | 51.47 | $0.00 | — |
| 2025-06-10 | 51.47 | $0.00 | — |
| 2025-06-09 | 51.47 | $0.00 | — |
| 2025-06-06 | 51.47 | $0.00 | — |
| 2025-06-05 | 51.47 | $0.00 | — |
| 2025-06-04 | 51.47 | $0.00 | — |
| 2025-06-03 | 51.47 | $0.00 | — |
| 2025-06-02 | 51.47 | $0.00 | — |
| 2025-05-30 | 51.47 | $0.00 | — |
| 2025-05-29 | 51.47 | $0.00 | — |
| 2025-05-28 | 51.47 | $0.00 | — |
| 2025-05-27 | 51.47 | $0.00 | 1000 |
| 2025-05-23 | 51.47 | $0.00 | — |
| 2025-05-22 | 51.47 | $0.00 | — |
| 2025-05-21 | 51.47 | $0.00 | — |
| 2025-05-20 | 51.47 | $0.00 | — |
| 2025-05-19 | 51.47 | $0.00 | — |
| 2025-05-16 | 51.47 | $0.00 | — |
| 2025-05-15 | 51.47 | $0.00 | — |
| 2025-05-14 | 51.47 | $0.00 | — |
| 2025-05-13 | 51.47 | $0.00 | — |
| 2025-05-12 | 51.47 | $0.00 | — |
| 2025-05-09 | 51.47 | $0.00 | — |
| 2025-05-08 | 51.47 | $0.00 | — |
| 2025-05-07 | 51.47 | $0.00 | — |
| 2025-05-06 | 51.47 | $0.00 | — |
| 2025-05-05 | 51.47 | $0.00 | — |
| 2025-05-02 | 51.47 | $0.00 | — |
| 2025-05-01 | 51.47 | $0.00 | — |
| 2025-04-30 | 51.47 | $0.00 | — |
| 2025-04-29 | 51.47 | $0.00 | — |
| 2025-04-28 | 51.47 | $0.00 | — |
| 2025-04-25 | 51.47 | $0.00 | — |
| 2025-04-24 | 51.47 | $0.00 | — |
| 2025-04-23 | 51.47 | $0.00 | — |
| 2025-04-22 | 51.47 | $0.00 | — |
| 2025-04-21 | 51.47 | $0.00 | — |
| 2025-04-17 | 51.47 | $0.00 | — |
| 2025-04-16 | 51.47 | $0.00 | — |
| 2025-04-15 | 51.47 | $0.00 | — |
| 2025-04-14 | 51.47 | $0.00 | — |
| 2025-04-11 | 51.47 | $0.00 | — |
| 2025-04-10 | 51.47 | $0.00 | — |
| 2025-04-09 | 51.47 | $0.00 | — |
| 2025-04-08 | 51.47 | $0.00 | 1000 |
| 2025-04-07 | 51.47 | $0.00 | — |
| 2025-04-04 | 51.47 | $0.00 | — |
| 2025-04-03 | 51.47 | $0.00 | 1000 |
| 2025-04-02 | 51.47 | $0.00 | 1000 |
| 2025-04-01 | 51.47 | $0.00 | 1000 |
| 2025-03-31 | 51.47 | $0.00 | 1000 |
| 2025-03-28 | 51.47 | $0.00 | — |
| 2025-03-27 | 51.47 | $0.00 | — |
| 2025-03-26 | 51.47 | $0.00 | — |
| 2025-03-25 | 51.47 | $0.00 | 1000 |
| 2025-03-24 | 51.47 | $0.00 | — |
| 2025-03-21 | 51.47 | $0.00 | 1000 |
| 2025-03-20 | 51.47 | $0.00 | 1000 |
| 2025-03-19 | 51.47 | $0.00 | — |
| 2025-03-18 | 51.47 | $0.00 | — |
| 2025-03-17 | 51.47 | $0.00 | 1000 |
| 2025-03-14 | 51.47 | $0.00 | 1000 |
| 2025-03-13 | 51.47 | $0.00 | — |
| 2025-03-12 | 51.47 | $0.00 | — |
| 2025-03-11 | 51.47 | $0.00 | 1000 |
| 2025-03-10 | 51.47 | $0.00 | — |
| 2025-03-07 | 51.47 | $0.00 | 1000 |
| 2025-03-06 | 51.47 | $0.00 | — |
| 2025-03-05 | 51.47 | $0.00 | 1000 |
| 2025-03-04 | 51.47 | $0.00 | 1000 |
| 2025-03-03 | 51.47 | $0.00 | — |
| 2025-02-28 | 51.47 | $0.00 | — |
| 2025-02-27 | 51.47 | $0.00 | — |
| 2025-02-26 | 51.47 | $0.00 | 1000 |
| 2025-02-25 | 51.47 | $0.00 | 1000 |
| 2025-02-24 | 51.47 | $0.00 | — |
| 2025-02-21 | 51.47 | $0.00 | 1000 |
| 2025-02-20 | 51.47 | $0.00 | — |
| 2025-02-19 | 51.47 | $0.00 | — |
| 2025-02-18 | 51.47 | $0.00 | 1000 |
| 2025-02-14 | 51.47 | $0.00 | 1000 |
| 2025-02-13 | 51.47 | $0.00 | — |
| 2025-02-12 | 51.47 | $0.00 | 1000 |
| 2025-02-11 | 51.47 | $0.00 | 1000 |
| 2025-02-10 | 51.47 | $0.00 | 500 |
| 2025-02-07 | 51.47 | $0.00 | 1000 |
| 2025-02-06 | 51.47 | $0.00 | — |
| 2025-02-05 | 51.47 | $0.00 | — |
| 2025-02-04 | 13.22 | $0.00 | 500 |
| 2025-02-03 | 52.59 | $0.00 | — |
| 2025-01-31 | 52.59 | $0.00 | 1000 |
| 2025-01-30 | 52.59 | $0.00 | — |
| 2025-01-29 | 52.59 | $0.00 | 1000 |
| 2025-01-28 | 52.59 | $0.00 | — |
| 2025-01-27 | 52.59 | $0.00 | — |
| 2025-01-24 | 52.59 | $0.00 | — |
| 2025-01-23 | 52.59 | $0.00 | — |
| 2025-01-22 | 52.59 | $0.00 | 1000 |
| 2025-01-21 | 52.59 | $0.00 | 1000 |
| 2025-01-17 | 52.59 | $0.00 | 1000 |
| 2025-01-16 | 52.59 | $0.00 | 1000 |
| 2025-01-15 | 52.59 | $0.00 | — |
| 2025-01-14 | 52.59 | $0.00 | — |
| 2025-01-13 | 52.59 | $0.00 | 1000 |
| 2025-01-10 | 52.59 | $0.00 | — |
| 2025-01-08 | 52.59 | $0.00 | 1000 |
| 2025-01-07 | 52.59 | $0.00 | 10150 |
| 2025-01-06 | 52.59 | $0.00 | 1000 |
| 2025-01-03 | 52.59 | $0.00 | 1000 |
| 2025-01-02 | 52.59 | $0.00 | 1000 |
| 2024-12-31 | 52.59 | $0.00 | 1000 |
| 2024-12-30 | 52.59 | $0.00 | 1000 |
| 2024-12-27 | 52.59 | $0.00 | 1000 |
| 2024-12-26 | 52.59 | $0.00 | — |
| 2024-12-24 | 52.59 | $0.00 | — |
| 2024-12-23 | 52.59 | $0.00 | 40000 |
| 2024-12-20 | 52.59 | $0.00 | 1000 |
| 2024-12-19 | 52.59 | $0.00 | 1000 |
| 2024-12-18 | 52.59 | $0.00 | — |
| 2024-12-17 | 52.59 | $0.00 | — |
| 2024-12-16 | 52.59 | $0.00 | 5000 |
| 2024-12-13 | 52.59 | $0.00 | — |
| 2024-12-12 | 52.59 | $0.00 | — |
| 2024-12-11 | 1.07 | $0.00 | 436821 |
| 2024-12-10 | 1.07 | $0.00 | 5000 |
| 2024-12-09 | 55.31 | $0.00 | — |
| 2024-12-06 | 55.31 | $0.00 | — |
| 2024-12-05 | 55.31 | $0.00 | 5000 |
| 2024-12-04 | 55.31 | $0.00 | 1000 |
| 2024-12-03 | 55.31 | $0.00 | — |
| 2024-12-02 | 55.31 | $0.00 | — |
| 2024-11-29 | 55.31 | $0.00 | 1000 |
| 2024-11-27 | 55.31 | $0.00 | — |
| 2024-11-26 | 55.31 | $0.00 | 5000 |
| 2024-11-25 | 55.31 | $0.00 | 1000 |
| 2024-11-22 | 55.31 | $0.00 | 5000 |
| 2024-11-21 | 55.31 | $0.00 | — |
| 2024-11-20 | 55.31 | $0.00 | 1000 |
| 2024-11-19 | 55.31 | $0.00 | 1000 |
| 2024-11-18 | 55.31 | $0.00 | 1000 |
| 2024-11-15 | 55.31 | $0.00 | — |
| 2024-11-14 | 55.31 | $0.00 | — |
| 2024-11-13 | 55.31 | $0.00 | 1000 |
| 2024-11-12 | 55.31 | $0.00 | — |
| 2024-11-11 | 55.31 | $0.00 | 90800 |
| 2024-11-08 | 55.31 | $0.00 | 1000 |
| 2024-11-07 | 55.31 | $0.00 | 1000 |
| 2024-11-06 | 55.31 | $0.00 | 1000 |
| 2024-11-05 | 55.31 | $0.00 | 1000 |
| 2024-11-04 | 55.31 | $0.00 | 1000 |
| 2024-11-01 | 55.31 | $0.00 | — |
| 2024-10-31 | 55.31 | $0.00 | 5000 |
| 2024-10-30 | 55.31 | $0.00 | 1000 |
| 2024-10-29 | 55.31 | $0.00 | 5000 |
| 2024-10-28 | 55.31 | $0.00 | — |
| 2024-10-25 | 55.31 | $0.00 | 1000 |
| 2024-10-24 | 55.31 | $0.00 | 1000 |
| 2024-10-23 | 55.31 | $0.00 | 1000 |
| 2024-10-22 | 55.31 | $0.00 | — |
| 2024-10-21 | 55.31 | $0.00 | 50000 |
| 2024-10-18 | 55.31 | $0.00 | — |
| 2024-10-17 | 55.31 | $0.00 | — |
| 2024-10-16 | 55.31 | $0.00 | — |
| 2024-10-15 | 55.31 | $0.00 | 1000 |
| 2024-10-14 | 55.31 | $0.00 | 1000 |
| 2024-10-11 | 55.31 | $0.00 | 1000 |
| 2024-10-10 | 55.31 | $0.00 | — |
| 2024-10-09 | 55.31 | $0.00 | — |
| 2024-10-08 | 55.31 | $0.00 | — |
| 2024-10-07 | 55.31 | $0.00 | 1000 |
| 2024-10-04 | 55.31 | $0.00 | — |
| 2024-10-03 | 55.31 | $0.00 | 1000 |
| 2024-10-02 | 55.31 | $0.00 | — |
| 2024-10-01 | 55.31 | $0.00 | 1000 |
| 2024-09-30 | 55.31 | $0.00 | — |
| 2024-09-27 | 55.31 | $0.00 | — |
| 2024-09-26 | 55.31 | $0.00 | — |
| 2024-09-25 | 55.31 | $0.00 | — |
| 2024-09-24 | 55.31 | $0.00 | — |
| 2024-09-23 | 55.31 | $0.00 | 5000 |
| 2024-09-20 | 55.31 | $0.00 | 5000 |
| 2024-09-19 | 55.31 | $0.00 | 1000 |
| 2024-09-18 | 55.31 | $0.00 | 1000 |
| 2024-09-17 | 55.31 | $0.00 | — |
| 2024-09-16 | 55.31 | $0.00 | 1000 |
| 2024-09-13 | 55.31 | $0.00 | 1000 |
| 2024-09-12 | 55.31 | $0.00 | — |
| 2024-09-11 | 55.31 | $0.00 | — |
| 2024-09-10 | 55.31 | $0.00 | 1000 |
| 2024-09-09 | 55.31 | $0.00 | — |
| 2024-09-06 | 55.31 | $0.00 | — |
| 2024-09-05 | 55.31 | $0.00 | 1000 |
| 2024-09-04 | 55.31 | $0.00 | — |
| 2024-09-03 | 55.31 | $0.00 | 1000 |
| 2024-08-30 | 55.31 | $0.00 | 1000 |
| 2024-08-29 | 55.31 | $0.00 | — |
| 2024-08-28 | 55.31 | $0.00 | — |
| 2024-08-27 | 55.31 | $0.00 | — |
| 2024-08-26 | 55.31 | $0.00 | — |
| 2024-08-23 | 55.31 | $0.00 | — |
| 2024-08-22 | 55.31 | $0.00 | 1000 |
| 2024-08-21 | 55.31 | $0.00 | 5000 |
| 2024-08-20 | 55.31 | $0.00 | 1000 |
| 2024-08-19 | 55.31 | $0.00 | 1000 |
| 2024-08-16 | 55.31 | $0.00 | — |
| 2024-08-15 | 55.31 | $0.00 | — |
| 2024-08-14 | 55.31 | $0.00 | — |
| 2024-08-13 | 55.31 | $0.00 | 200 |
| 2024-08-12 | 55.31 | $0.00 | — |
| 2024-08-09 | 55.31 | $0.00 | 1000 |
| 2024-08-08 | 55.31 | $0.00 | 1000 |
| 2024-08-07 | 55.31 | $0.00 | 1000 |
| 2024-08-06 | 55.31 | $0.00 | 1000 |
| 2024-08-05 | 55.31 | $0.00 | 1000 |
| 2024-08-02 | 55.31 | $0.00 | 1000 |
| 2024-08-01 | 55.31 | $0.00 | 1000 |
| 2024-07-31 | 55.31 | $0.00 | 1000 |
| 2024-07-30 | 55.31 | $0.00 | 1000 |
| 2024-07-29 | 55.31 | $0.00 | 1000 |
| 2024-07-26 | 55.31 | $0.00 | 1000 |
| 2024-07-25 | 55.31 | $0.00 | — |
| 2024-07-24 | 55.31 | $0.00 | — |
| 2024-07-23 | 55.31 | $0.00 | — |
| 2023-05-30 | 33.08 | $0.00 | 1000 |
| 2023-05-26 | 33.08 | $0.00 | 5000 |
| 2023-05-25 | 33.08 | $0.00 | 80380 |
| 2023-05-24 | 33.08 | $0.00 | 1120 |
| 2023-05-23 | 55.60 | $0.00 | — |
| 2023-05-22 | 55.60 | $0.00 | — |
| 2023-05-19 | 55.60 | $0.00 | — |
| 2023-05-18 | 55.60 | $0.00 | — |
| 2023-05-17 | 55.60 | $0.00 | — |
| 2023-05-16 | 55.60 | $0.00 | — |
| 2023-05-15 | 55.60 | $0.00 | 40629 |
| 2023-05-12 | 55.60 | $0.00 | — |
| 2023-05-11 | 55.60 | $0.00 | — |
| 2023-05-10 | 55.60 | $0.00 | — |
| 2023-05-09 | 55.60 | $0.00 | — |
| 2023-05-08 | 55.60 | $0.00 | 5300 |
| 2023-05-05 | 55.60 | $0.00 | — |
| 2023-05-04 | 55.60 | $0.00 | — |
| 2023-05-03 | 33.53 | $0.00 | 4950 |
| 2023-05-02 | 33.53 | $0.00 | 2400 |
| 2023-05-01 | 33.53 | $0.00 | — |
| 2023-04-28 | 33.53 | $0.00 | 14200 |
| 2023-04-27 | 56.35 | $0.00 | — |
| 2023-04-26 | 56.35 | $0.00 | — |
| 2023-04-25 | 56.35 | $0.00 | — |
| 2023-04-24 | 56.35 | $0.00 | — |
| 2023-04-21 | 56.35 | $0.00 | — |
| 2023-04-20 | 56.35 | $0.00 | 5000 |
| 2023-04-19 | 56.35 | $0.00 | — |
| 2023-04-18 | 56.35 | $0.00 | — |
| 2023-04-17 | 56.35 | $0.00 | — |
| 2023-04-14 | 56.35 | $0.00 | 500 |
| 2023-04-13 | 56.35 | $0.00 | — |
| 2023-04-12 | 28.78 | $0.00 | 2000 |
| 2023-04-11 | 28.78 | $0.00 | 200 |
| 2023-04-10 | 28.78 | $0.00 | 2900 |
| 2023-04-06 | 28.78 | $0.00 | 545000 |
| 2023-04-05 | 28.78 | $0.00 | 18000 |
| 2023-04-04 | 56.30 | $0.00 | — |
| 2023-04-03 | 56.30 | $0.00 | — |
| 2023-03-31 | 56.30 | $0.00 | — |
| 2023-03-30 | 56.30 | $0.00 | — |
| 2023-03-29 | 56.30 | $0.00 | — |
| 2023-03-28 | 56.30 | $0.00 | — |
| 2023-03-27 | 56.30 | $0.00 | — |
| 2023-03-24 | 56.30 | $0.00 | 1000 |
| 2023-03-23 | 56.30 | $0.00 | — |
| 2023-03-22 | 56.30 | $0.00 | 7000 |
| 2023-03-21 | 56.30 | $0.00 | — |
| 2023-03-20 | 56.30 | $0.00 | — |
| 2023-03-17 | 56.30 | $0.00 | — |
| 2023-03-16 | 56.30 | $0.00 | 1100 |
| 2023-03-15 | 56.30 | $0.00 | — |
| 2023-03-14 | 56.30 | $0.00 | — |
| 2023-03-13 | 56.30 | $0.00 | — |
| 2023-03-10 | 56.30 | $0.00 | — |
| 2023-03-09 | 56.30 | $0.00 | — |
| 2023-03-08 | 31.64 | $0.00 | 20000 |
| 2023-03-07 | 31.64 | $0.00 | 5000 |
| 2023-03-06 | 31.64 | $0.00 | — |
| 2023-03-03 | 31.64 | $0.00 | 3000 |
| 2023-03-02 | 31.64 | $0.00 | 10000 |
| 2023-03-01 | 31.64 | $0.00 | 3000 |
| 2023-02-28 | 54.06 | $0.00 | — |
| 2023-02-27 | 54.06 | $0.00 | — |
| 2023-02-24 | 54.06 | $0.00 | — |
| 2023-02-23 | 54.06 | $0.00 | — |
| 2023-02-22 | 54.06 | $0.00 | 45006 |
| 2023-02-21 | 54.06 | $0.00 | — |
| 2023-02-17 | 54.06 | $0.00 | — |
| 2023-02-16 | 54.06 | $0.00 | — |
| 2023-02-15 | 54.06 | $0.00 | 2000 |
| 2023-02-14 | 54.06 | $0.00 | — |
| 2023-02-13 | 54.06 | $0.00 | 100 |
| 2023-02-10 | 54.06 | $0.00 | — |
| 2023-02-09 | 54.06 | $0.00 | — |
| 2023-02-08 | 54.06 | $0.00 | — |
| 2023-02-07 | 54.06 | $0.00 | — |
| 2023-02-06 | 54.06 | $0.00 | 9550 |
| 2023-02-03 | 54.06 | $0.00 | — |
| 2023-02-02 | 54.06 | $0.00 | — |
| 2023-02-01 | 36.06 | $0.00 | 3000 |
| 2023-01-31 | 36.06 | $0.00 | 1800 |
| 2023-01-30 | 36.06 | $0.00 | 50000 |
| 2023-01-27 | 36.06 | $0.00 | 350 |
| 2023-01-26 | 52.96 | $0.00 | — |
| 2023-01-25 | 52.96 | $0.00 | — |
| 2023-01-24 | 52.96 | $0.00 | — |
| 2023-01-23 | 52.96 | $0.00 | 1070 |
| 2023-01-20 | 52.96 | $0.00 | — |
| 2023-01-19 | 52.96 | $0.00 | — |
| 2023-01-18 | 52.96 | $0.00 | — |
| 2023-01-17 | 52.96 | $0.00 | — |
| 2023-01-13 | 52.96 | $0.00 | — |
| 2023-01-12 | 33.25 | $0.00 | 16670 |
| 2023-01-11 | 33.25 | $0.00 | 15000 |
| 2023-01-10 | 53.46 | $0.00 | — |
| 2023-01-09 | 53.46 | $0.00 | — |
| 2023-01-06 | 53.46 | $0.00 | — |
| 2023-01-05 | 53.46 | $0.00 | — |
| 2023-01-04 | 53.46 | $0.00 | — |
| 2023-01-03 | 53.46 | $0.00 | — |
| 2022-12-30 | 15.85 | $0.00 | 10000 |
| 2022-12-29 | 15.85 | $0.00 | 900 |
| 2022-12-28 | 15.85 | $0.00 | 9500 |
| 2022-12-27 | 51.61 | $0.00 | — |
| 2022-12-23 | 51.61 | $0.00 | — |
| 2022-12-22 | 51.61 | $0.00 | — |
| 2022-12-21 | 51.61 | $0.00 | 9000 |
| 2022-12-20 | 51.61 | $0.00 | — |
| 2022-12-19 | 51.61 | $0.00 | — |
| 2022-12-16 | 51.61 | $0.00 | — |
| 2022-12-15 | 51.61 | $0.00 | 12500 |
| 2022-12-14 | 51.61 | $0.00 | — |
| 2022-12-13 | 51.61 | $0.00 | — |
| 2022-12-12 | 51.61 | $0.00 | 1.0M |
| 2022-12-09 | 51.61 | $0.00 | — |
| 2022-12-08 | 51.61 | $0.00 | 500 |
| 2022-12-07 | 51.61 | $0.00 | — |
| 2022-12-06 | 51.61 | $0.00 | — |
| 2022-12-05 | 51.61 | $0.00 | — |
| 2022-12-02 | 51.61 | $0.00 | — |
| 2022-12-01 | 51.61 | $0.00 | 100 |
| 2022-11-30 | 51.61 | $0.00 | — |
| 2022-11-29 | 51.61 | $0.00 | — |
| 2022-11-28 | 51.61 | $0.00 | 46665 |
| 2022-11-25 | 51.61 | $0.00 | — |
| 2022-11-23 | 51.61 | $0.00 | — |
| 2022-11-22 | 51.61 | $0.00 | — |
| 2022-11-21 | 51.61 | $0.00 | — |
| 2022-11-18 | 51.61 | $0.00 | — |
| 2022-11-17 | 51.61 | $0.00 | — |
| 2022-11-16 | 51.61 | $0.00 | — |
| 2022-11-15 | 51.61 | $0.00 | — |
| 2022-11-14 | 51.61 | $0.00 | — |
| 2022-11-11 | 51.61 | $0.00 | — |
| 2022-11-10 | 51.61 | $0.00 | 2000 |
| 2022-11-09 | 51.61 | $0.00 | — |
| 2022-11-08 | 51.61 | $0.00 | — |
| 2022-11-07 | 51.61 | $0.00 | — |
| 2022-11-04 | 51.61 | $0.00 | 75000 |
| 2022-11-03 | 51.61 | $0.00 | — |
| 2022-11-02 | 51.61 | $0.00 | — |
| 2022-11-01 | 51.61 | $0.00 | — |
| 2022-10-31 | 51.61 | $0.00 | — |
| 2022-10-28 | 31.84 | $0.00 | 1000 |
| 2022-10-27 | 31.84 | $0.00 | 10000 |
| 2022-10-26 | 50.44 | $0.00 | — |
| 2022-10-25 | 50.44 | $0.00 | — |
| 2022-10-24 | 50.44 | $0.00 | — |
| 2022-10-21 | 50.44 | $0.00 | — |
| 2022-10-20 | 50.44 | $0.00 | — |
| 2022-10-19 | 9.57 | $0.00 | 10000 |
| 2022-10-18 | 9.57 | $0.00 | 500 |
| 2022-10-17 | 37.41 | $0.00 | — |
| 2022-10-14 | 37.41 | $0.00 | — |
| 2022-10-13 | 37.41 | $0.00 | — |
| 2022-10-12 | 37.41 | $0.00 | 1000 |
| 2022-10-11 | 37.41 | $0.00 | — |
| 2022-10-10 | 37.41 | $0.00 | — |
| 2022-10-07 | 37.41 | $0.00 | 10000 |
| 2022-10-06 | 37.41 | $0.00 | — |
| 2022-10-05 | 37.41 | $0.00 | — |
| 2022-10-04 | 37.41 | $0.00 | — |
| 2022-10-03 | 37.41 | $0.00 | — |
| 2022-09-30 | 37.41 | $0.00 | — |
| 2022-09-29 | 37.41 | $0.00 | — |
| 2022-09-28 | 37.41 | $0.00 | 5000 |
| 2022-09-27 | 37.41 | $0.00 | — |
| 2022-09-26 | 37.41 | $0.00 | — |
| 2022-09-23 | 37.41 | $0.00 | — |
| 2022-09-22 | 37.41 | $0.00 | — |
| 2022-09-21 | 37.41 | $0.00 | — |
| 2022-09-20 | 37.41 | $0.00 | — |
| 2022-09-19 | 37.41 | $0.00 | 10000 |
| 2022-09-16 | 37.41 | $0.00 | — |
| 2022-09-15 | 37.41 | $0.00 | — |
| 2022-09-14 | 37.41 | $0.00 | — |
| 2022-09-13 | 37.41 | $0.00 | — |
| 2022-09-12 | 37.41 | $0.00 | — |
| 2022-09-09 | 37.41 | $0.00 | — |
| 2022-09-08 | 37.41 | $0.00 | — |
| 2022-09-07 | 37.41 | $0.00 | — |
| 2022-09-06 | 37.41 | $0.00 | — |
| 2022-09-02 | 37.41 | $0.00 | — |
| 2022-09-01 | 37.41 | $0.00 | — |
| 2022-08-31 | 37.41 | $0.00 | — |
| 2022-08-30 | 37.41 | $0.00 | — |
| 2022-08-29 | 37.41 | $0.00 | — |
| 2022-08-26 | 37.41 | $0.00 | 8000 |
| 2022-08-25 | 37.41 | $0.00 | — |
| 2022-08-24 | 37.41 | $0.00 | — |
| 2022-08-23 | 37.41 | $0.00 | — |
| 2022-08-22 | 37.41 | $0.00 | — |
| 2022-08-19 | 37.41 | $0.00 | — |
| 2022-08-18 | 2.92 | $0.00 | 25000 |
| 2022-08-17 | 2.92 | $0.00 | 120000 |
| 2022-08-16 | 2.92 | $0.00 | — |
| 2022-08-15 | 2.92 | $0.00 | 1500 |
| 2022-08-12 | 2.92 | $0.00 | 11756 |
| 2022-08-11 | 5.09 | $0.00 | — |
| 2022-08-10 | 5.09 | $0.00 | — |
| 2022-08-09 | 5.09 | $0.00 | — |
| 2022-08-08 | 5.09 | $0.00 | — |
| 2022-08-05 | 5.09 | $0.00 | — |
| 2022-08-04 | 5.09 | $0.00 | — |
| 2022-08-03 | 5.09 | $0.00 | — |
| 2022-08-02 | 5.09 | $0.00 | — |
| 2022-08-01 | 5.09 | $0.00 | — |
| 2022-07-29 | 5.09 | $0.00 | — |
| 2022-07-28 | 5.09 | $0.00 | — |
| 2022-07-27 | 5.09 | $0.00 | — |
| 2022-07-26 | 5.09 | $0.00 | — |
| 2022-07-25 | 5.09 | $0.00 | — |
| 2022-07-22 | 5.09 | $0.00 | 1000 |
| 2022-07-21 | 5.09 | $0.00 | — |
| 2022-07-20 | 5.09 | $0.00 | — |
| 2022-07-19 | 5.09 | $0.00 | — |
| 2022-07-18 | 5.09 | $0.00 | 20000 |
| 2022-07-15 | 5.09 | $0.00 | — |
| 2022-07-14 | 5.09 | $0.00 | — |
| 2022-07-13 | 5.09 | $0.00 | — |
| 2022-07-12 | 5.09 | $0.00 | — |
| 2022-07-11 | 5.09 | $0.00 | — |
| 2022-07-08 | 5.09 | $0.00 | — |
| 2022-07-07 | 5.09 | $0.00 | — |
| 2022-07-06 | 5.09 | $0.00 | — |
| 2022-07-05 | 5.09 | $0.00 | — |
| 2022-07-01 | 5.09 | $0.00 | — |
| 2022-06-30 | 5.09 | $0.00 | — |
| 2022-06-29 | 5.09 | $0.00 | — |
| 2022-06-28 | 5.09 | $0.00 | — |
| 2022-06-27 | 5.09 | $0.00 | — |
| 2022-06-24 | 5.09 | $0.00 | — |
| 2022-06-23 | 5.09 | $0.00 | — |
| 2022-06-22 | 5.09 | $0.00 | 3300 |
| 2022-06-21 | 5.09 | $0.00 | — |
| 2022-06-17 | 5.09 | $0.00 | — |
| 2022-06-16 | 5.09 | $0.00 | — |
| 2022-06-15 | 5.09 | $0.00 | 1000 |
| 2022-06-14 | 5.09 | $0.00 | 800 |
| 2022-06-13 | 54.93 | $0.00 | — |
| 2022-06-10 | 54.93 | $0.00 | — |
| 2022-06-09 | 54.93 | $0.00 | — |
| 2022-06-08 | 54.93 | $0.00 | — |
| 2022-06-07 | 54.93 | $0.00 | — |
| 2022-06-06 | 54.93 | $0.00 | — |
| 2022-06-03 | 54.93 | $0.00 | 1000 |
| 2022-06-02 | 54.93 | $0.00 | — |
| 2022-06-01 | 54.93 | $0.00 | — |
| 2022-05-31 | 54.93 | $0.00 | — |
| 2022-05-27 | 54.93 | $0.00 | — |
| 2022-05-26 | 54.93 | $0.00 | — |
| 2022-05-25 | 54.93 | $0.00 | — |
| 2022-05-24 | 54.93 | $0.00 | — |
| 2022-05-23 | 54.93 | $0.00 | — |
| 2022-05-20 | 54.93 | $0.00 | — |
| 2022-05-19 | 54.93 | $0.00 | — |
| 2022-05-18 | 54.93 | $0.00 | — |
| 2022-05-17 | 54.93 | $0.00 | — |
| 2022-05-16 | 54.93 | $0.00 | 57000 |
| 2022-05-13 | 54.93 | $0.00 | — |
| 2022-05-12 | 54.93 | $0.00 | — |
| 2022-05-11 | 54.93 | $0.00 | — |
| 2022-05-10 | 54.93 | $0.00 | — |
| 2022-05-09 | 54.93 | $0.00 | — |
| 2022-05-06 | 54.93 | $0.00 | — |
| 2022-05-05 | 54.93 | $0.00 | — |
| 2022-05-04 | 54.93 | $0.00 | — |
| 2022-05-03 | 54.93 | $0.00 | — |
| 2022-05-02 | 54.93 | $0.00 | — |
| 2022-04-29 | 54.93 | $0.00 | — |
| 2022-04-28 | 54.93 | $0.00 | — |
| 2022-04-27 | 54.93 | $0.00 | 5000 |
| 2022-04-26 | 54.93 | $0.00 | 5000 |
| 2022-04-25 | 54.93 | $0.00 | — |
| 2022-04-22 | 54.93 | $0.00 | — |
| 2022-04-21 | 54.93 | $0.00 | — |
| 2022-04-20 | 54.93 | $0.00 | — |
| 2022-04-19 | 54.93 | $0.00 | — |
| 2022-04-18 | 54.93 | $0.00 | — |
| 2022-04-14 | 54.93 | $0.00 | — |
| 2022-04-13 | 54.93 | $0.00 | — |
| 2022-04-12 | 54.93 | $0.00 | — |
| 2022-04-11 | 54.93 | $0.00 | — |
| 2022-04-08 | 54.93 | $0.00 | — |
| 2022-04-07 | 54.93 | $0.00 | 9300 |
| 2022-04-06 | 54.93 | $0.00 | — |
| 2022-04-05 | 54.93 | $0.00 | — |
| 2022-04-04 | 54.93 | $0.00 | — |
| 2022-04-01 | 54.93 | $0.00 | — |
| 2022-03-31 | 54.93 | $0.00 | 300 |
| 2022-03-30 | 54.93 | $0.00 | — |
| 2022-03-29 | 54.93 | $0.00 | — |
| 2022-03-28 | 54.93 | $0.00 | — |
| 2022-03-25 | 54.93 | $0.00 | — |
| 2022-03-24 | 54.93 | $0.00 | — |
| 2022-03-23 | 54.93 | $0.00 | — |
| 2022-03-22 | 54.93 | $0.00 | — |
| 2022-03-21 | 54.93 | $0.00 | 20000 |
| 2022-03-18 | 54.93 | $0.00 | — |
| 2022-03-17 | 54.93 | $0.00 | — |
| 2022-03-16 | 54.93 | $0.00 | — |
| 2022-03-15 | 18.31 | $0.00 | 250 |
| 2022-03-14 | 18.31 | $0.00 | 10000 |
| 2022-03-11 | 68.61 | $0.00 | — |
| 2022-03-10 | 68.61 | $0.00 | — |
| 2022-03-09 | 68.61 | $0.00 | — |
| 2022-03-08 | 68.61 | $0.00 | — |
| 2022-03-07 | 68.61 | $0.00 | — |
| 2022-03-04 | 68.61 | $0.00 | — |
| 2022-03-03 | 68.61 | $0.00 | — |
| 2022-03-02 | 68.61 | $0.00 | 1000 |
| 2022-03-01 | 68.61 | $0.00 | — |
| 2022-02-28 | 68.61 | $0.00 | — |
| 2022-02-25 | 68.61 | $0.00 | — |
| 2022-02-24 | 68.61 | $0.00 | — |
| 2022-02-23 | 68.61 | $0.00 | — |
| 2022-02-22 | 68.61 | $0.00 | — |
| 2022-02-18 | 68.61 | $0.00 | — |
| 2022-02-17 | 68.61 | $0.00 | — |
| 2022-02-16 | 68.61 | $0.00 | — |
| 2022-02-15 | 68.61 | $0.00 | — |
| 2022-02-14 | 68.61 | $0.00 | — |
| 2022-02-11 | 68.61 | $0.00 | — |
| 2022-02-10 | 68.61 | $0.00 | — |
| 2022-02-09 | 68.61 | $0.00 | — |
| 2022-02-08 | 68.61 | $0.00 | — |
| 2022-02-07 | 68.61 | $0.00 | — |
| 2022-02-04 | 68.61 | $0.00 | 100 |
| 2022-02-03 | 48.98 | $0.00 | — |
| 2022-02-02 | 48.98 | $0.00 | — |
| 2022-02-01 | 48.98 | $0.00 | — |
| 2022-01-31 | 48.98 | $0.00 | — |
| 2022-01-28 | 48.98 | $0.00 | — |
| 2022-01-27 | 2.96 | $0.00 | 2000 |
| 2022-01-26 | 2.96 | $0.00 | 500 |
| 2022-01-25 | 15.93 | $0.00 | — |
| 2022-01-24 | 15.93 | $0.00 | — |
| 2022-01-21 | 15.93 | $0.00 | — |
| 2022-01-20 | 15.93 | $0.00 | — |
| 2022-01-19 | 15.93 | $0.00 | — |
| 2022-01-18 | 15.93 | $0.00 | 6000 |
| 2022-01-14 | 15.93 | $0.00 | — |
| 2022-01-13 | 15.93 | $0.00 | — |
| 2022-01-12 | 15.93 | $0.00 | — |
| 2022-01-11 | 15.93 | $0.00 | — |
| 2022-01-10 | 15.93 | $0.00 | 750 |
| 2022-01-07 | 15.93 | $0.00 | — |
| 2022-01-06 | 15.93 | $0.00 | — |
| 2022-01-05 | 15.93 | $0.00 | 10000 |
| 2022-01-04 | 15.93 | $0.00 | — |
| 2022-01-03 | 15.93 | $0.00 | 18517 |
| 2021-12-31 | 15.93 | $0.00 | — |
| 2021-12-30 | 15.93 | $0.00 | — |
| 2021-12-29 | 15.93 | $0.00 | — |
| 2021-12-28 | 15.93 | $0.00 | — |
| 2021-12-27 | 15.93 | $0.00 | — |
| 2021-12-23 | 15.93 | $0.00 | — |
| 2021-12-22 | 15.93 | $0.00 | — |
| 2021-12-21 | 15.93 | $0.00 | — |
| 2021-12-20 | 15.93 | $0.00 | — |
| 2021-12-17 | 15.93 | $0.00 | — |
| 2021-12-16 | 15.93 | $0.00 | — |
| 2021-12-15 | 15.93 | $0.00 | — |
| 2021-12-14 | 15.93 | $0.00 | — |
| 2021-12-13 | 15.93 | $0.00 | — |
| 2021-12-10 | 15.93 | $0.00 | — |
| 2021-12-09 | 15.93 | $0.00 | — |
| 2021-12-08 | 15.93 | $0.00 | — |
| 2021-12-07 | 15.93 | $0.00 | — |
| 2021-12-06 | 15.93 | $0.00 | — |
| 2021-12-03 | 15.93 | $0.00 | — |
| 2021-12-02 | 15.93 | $0.00 | — |
| 2021-12-01 | 15.93 | $0.00 | — |
| 2021-11-30 | 15.93 | $0.00 | — |
| 2021-11-29 | 15.93 | $0.00 | 10000 |
| 2021-11-26 | 37.40 | $0.00 | — |
| 2021-11-24 | 37.40 | $0.00 | — |
| 2021-11-23 | 37.40 | $0.00 | — |
| 2021-11-22 | 37.40 | $0.00 | — |
| 2021-11-19 | 37.40 | $0.00 | — |
| 2021-11-18 | 37.40 | $0.00 | — |
| 2021-11-17 | 37.40 | $0.00 | — |
| 2021-11-16 | 37.40 | $0.00 | — |
| 2021-11-15 | 37.40 | $0.00 | — |
| 2021-11-12 | 37.40 | $0.00 | — |
| 2021-11-11 | 37.40 | $0.00 | — |
| 2021-11-10 | 37.40 | $0.00 | — |
| 2021-11-09 | 37.40 | $0.00 | — |
| 2021-11-08 | 37.40 | $0.00 | — |
| 2021-11-05 | 37.40 | $0.00 | — |
| 2021-11-04 | 37.40 | $0.00 | — |
| 2021-11-03 | 37.40 | $0.00 | — |
| 2021-11-02 | 37.40 | $0.00 | — |
| 2021-11-01 | 37.40 | $0.00 | — |
| 2021-10-29 | 37.40 | $0.00 | — |
| 2021-10-28 | 37.40 | $0.00 | — |
| 2021-10-27 | 37.40 | $0.00 | — |
| 2021-10-26 | 37.40 | $0.00 | — |
| 2021-10-25 | 37.40 | $0.00 | — |
| 2021-10-22 | 37.40 | $0.00 | — |
| 2021-10-21 | 37.40 | $0.00 | — |
| 2021-10-20 | 37.40 | $0.00 | — |
| 2021-10-19 | 37.40 | $0.00 | — |
| 2021-10-18 | 37.40 | $0.00 | — |
| 2021-10-15 | 37.40 | $0.00 | — |
| 2021-10-14 | 37.40 | $0.00 | — |
| 2021-10-13 | 37.40 | $0.00 | — |
| 2021-10-12 | 37.40 | $0.00 | 1000000 |
| 2021-10-11 | 37.40 | $0.00 | — |
| 2021-10-08 | 37.40 | $0.00 | — |
| 2021-10-07 | 37.40 | $0.00 | — |
| 2021-10-06 | 37.40 | $0.00 | 36700 |
| 2021-10-05 | 37.40 | $0.00 | — |
| 2021-10-04 | 37.40 | $0.00 | — |
| 2021-10-01 | 37.40 | $0.00 | — |
| 2021-09-30 | 37.40 | $0.00 | — |
| 2021-09-29 | 37.40 | $0.00 | — |
| 2021-09-28 | 37.40 | $0.00 | 138839 |
| 2021-09-27 | 37.40 | $0.00 | — |
| 2021-09-24 | 37.40 | $0.00 | — |
| 2021-09-23 | 37.40 | $0.00 | — |
| 2021-09-22 | 37.40 | $0.00 | — |
| 2021-09-21 | 37.40 | $0.00 | — |
| 2021-09-20 | 37.40 | $0.00 | — |
| 2021-09-17 | 37.40 | $0.00 | — |
| 2021-09-16 | 37.40 | $0.00 | — |
| 2021-09-15 | 37.40 | $0.00 | — |
| 2021-09-14 | 37.40 | $0.00 | — |
| 2021-09-13 | 37.40 | $0.00 | — |
| 2021-09-10 | 37.40 | $0.00 | — |
| 2021-09-09 | 37.40 | $0.00 | 100 |
| 2021-09-08 | 37.40 | $0.00 | 300100 |
| 2021-09-07 | 37.40 | $0.00 | 296100 |
| 2021-09-03 | 37.40 | $0.00 | 10000 |
| 2021-09-02 | 37.40 | $0.00 | 27000 |
| 2021-09-01 | 37.40 | $0.00 | — |
| 2021-08-31 | 37.40 | $0.00 | 12000 |
| 2021-08-30 | 67.79 | $0.00 | — |
| 2021-08-27 | 67.79 | $0.00 | — |
| 2021-08-26 | 67.79 | $0.00 | — |
| 2021-08-25 | 67.79 | $0.00 | — |
| 2021-08-24 | 67.79 | $0.00 | — |
| 2021-08-23 | 67.79 | $0.00 | 33500 |
| 2021-08-20 | 19.99 | $0.00 | 4000 |
| 2021-08-19 | 19.99 | $0.00 | 7237 |
| 2021-08-18 | 19.99 | $0.00 | 15573 |
| 2021-08-17 | 19.99 | $0.00 | 41950 |
| 2021-08-16 | 19.99 | $0.00 | 30000 |
| 2021-08-13 | 19.99 | $0.00 | 188205 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-10
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 5000 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -98.20 | $0.00 | — |
| 2025-08-26 | -98.20 | $0.00 | — |
| 2025-08-25 | -98.20 | $0.00 | — |
| 2025-08-22 | -98.20 | $0.00 | 1000 |
| 2025-08-21 | -98.20 | $0.00 | 1000 |
| 2025-08-20 | -98.20 | $0.00 | 1000 |
| 2025-08-19 | -98.20 | $0.00 | 1000 |
| 2025-08-18 | -98.20 | $0.00 | — |
| 2025-08-15 | -98.20 | $0.00 | — |
| 2025-08-14 | -98.20 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 6873 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 6873 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 10150 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | 436821 |
| 2024-12-10 | -100.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | 1000 |
| 2023-05-26 | -100.00 | $0.00 | 5000 |
| 2023-05-25 | -100.00 | $0.00 | 80380 |
| 2023-05-24 | -100.00 | $0.00 | 1120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 40629 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 5300 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | 4950 |
| 2023-05-02 | -100.00 | $0.00 | 2400 |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | 14200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 5000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | 2000 |
| 2023-04-11 | -100.00 | $0.00 | 200 |
| 2023-04-10 | -100.00 | $0.00 | 2900 |
| 2023-04-06 | -100.00 | $0.00 | 545000 |
| 2023-04-05 | -100.00 | $0.00 | 18000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1100 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | 20000 |
| 2023-03-07 | -100.00 | $0.00 | 5000 |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | 3000 |
| 2023-03-02 | -100.00 | $0.00 | 10000 |
| 2023-03-01 | -100.00 | $0.00 | 3000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 45006 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 2000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 100 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 9550 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | 3000 |
| 2023-01-31 | -100.00 | $0.00 | 1800 |
| 2023-01-30 | -100.00 | $0.00 | 50000 |
| 2023-01-27 | -100.00 | $0.00 | 350 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 1070 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | 16670 |
| 2023-01-11 | -100.00 | $0.00 | 15000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 10000 |
| 2022-12-29 | -100.00 | $0.00 | 900 |
| 2022-12-28 | -100.00 | $0.00 | 9500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 75000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | 1000 |
| 2022-10-27 | -100.00 | $0.00 | 10000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | 10000 |
| 2022-10-18 | -100.00 | $0.00 | 500 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 8000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | 25000 |
| 2022-08-17 | -100.00 | $0.00 | 120000 |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | 1500 |
| 2022-08-12 | -100.00 | $0.00 | 11756 |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | 3300 |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | 1000 |
| 2022-06-14 | -100.00 | $0.00 | 800 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 9300 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 300 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 20000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | 250 |
| 2022-03-14 | -100.00 | $0.00 | 10000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | 2000 |
| 2022-01-26 | -100.00 | $0.00 | 500 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | 10000 |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 100 |
| 2021-09-08 | -100.00 | $0.00 | 300100 |
| 2021-09-07 | -100.00 | $0.00 | 296100 |
| 2021-09-03 | -100.00 | $0.00 | 10000 |
| 2021-09-02 | -81.63 | $0.00 | 27000 |
| 2021-09-01 | -81.63 | $0.00 | — |
| 2021-08-31 | -81.63 | $0.00 | 12000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 33500 |
| 2021-08-20 | 0.00 | $0.00 | 4000 |
| 2021-08-19 | 0.00 | $0.00 | 7237 |
| 2021-08-18 | 0.00 | $0.00 | 15573 |
| 2021-08-17 | 0.00 | $0.00 | 41950 |
| 2021-08-16 | 0.00 | $0.00 | 30000 |
| 2021-08-13 | 0.00 | $0.00 | 188205 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.51
2026-08-07
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.51
Average
15.51
Maximum
83.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.51 | $0.00 | 1000 |
| 2026-08-06 | 2.51 | $0.00 | 1000 |
| 2026-08-05 | 2.51 | $0.00 | — |
| 2026-08-04 | 2.51 | $0.00 | — |
| 2026-08-03 | 2.51 | $0.00 | 1000 |
| 2026-07-31 | 2.51 | $0.00 | 1000 |
| 2026-07-30 | 2.51 | $0.00 | — |
| 2026-07-29 | 2.51 | $0.00 | — |
| 2026-07-28 | 2.51 | $0.00 | 1000 |
| 2026-07-27 | 2.51 | $0.00 | — |
| 2026-07-24 | 2.51 | $0.00 | 1000 |
| 2026-07-23 | 2.51 | $0.00 | 1000 |
| 2026-07-22 | 2.51 | $0.00 | — |
| 2026-07-21 | 2.51 | $0.00 | — |
| 2026-07-20 | 2.51 | $0.00 | 5000 |
| 2026-07-17 | 2.51 | $0.00 | 1000 |
| 2026-07-16 | 2.51 | $0.00 | — |
| 2026-07-15 | 2.51 | $0.00 | — |
| 2026-07-14 | 2.51 | $0.00 | 5000 |
| 2026-07-13 | 2.51 | $0.00 | 5000 |
| 2026-07-10 | 2.51 | $0.00 | 5000 |
| 2026-07-09 | 2.51 | $0.00 | 1000 |
| 2026-07-08 | 2.51 | $0.00 | — |
| 2026-07-07 | 2.51 | $0.00 | — |
| 2026-07-06 | 2.51 | $0.00 | 1000 |
| 2026-07-02 | 2.51 | $0.00 | 1000 |
| 2026-07-01 | 2.51 | $0.00 | 1000 |
| 2026-06-30 | 2.51 | $0.00 | 1000 |
| 2026-06-29 | 2.51 | $0.00 | 1000 |
| 2026-06-26 | 2.51 | $0.00 | 1000 |
| 2026-06-25 | 2.51 | $0.00 | 1000 |
| 2026-06-24 | 2.51 | $0.00 | 1000 |
| 2026-06-23 | 2.51 | $0.00 | 1000 |
| 2026-06-22 | 2.51 | $0.00 | 1000 |
| 2026-06-18 | 2.51 | $0.00 | 1000 |
| 2026-06-17 | 2.51 | $0.00 | 1000 |
| 2026-06-16 | 2.51 | $0.00 | 1000 |
| 2026-06-15 | 2.51 | $0.00 | 1000 |
| 2026-06-12 | 2.51 | $0.00 | 1000 |
| 2026-06-11 | 2.51 | $0.00 | 1000 |
| 2026-06-10 | 2.51 | $0.00 | 1000 |
| 2026-06-09 | 2.51 | $0.00 | 1000 |
| 2026-06-08 | 2.51 | $0.00 | — |
| 2026-06-05 | 2.51 | $0.00 | 1000 |
| 2026-06-04 | 2.51 | $0.00 | 1000 |
| 2026-06-03 | 2.51 | $0.00 | 1000 |
| 2026-06-02 | 2.51 | $0.00 | 1000 |
| 2026-06-01 | 2.51 | $0.00 | 1000 |
| 2026-05-29 | 2.51 | $0.00 | 5000 |
| 2026-05-28 | 2.51 | $0.00 | 1000 |
| 2026-05-27 | 2.51 | $0.00 | 1000 |
| 2026-05-26 | 2.51 | $0.00 | — |
| 2026-05-22 | 2.51 | $0.00 | 1000 |
| 2026-05-21 | 2.51 | $0.00 | 1000 |
| 2026-05-20 | 2.51 | $0.00 | 5000 |
| 2026-05-19 | 2.51 | $0.00 | 1000 |
| 2026-05-18 | 2.51 | $0.00 | 1000 |
| 2026-05-15 | 2.51 | $0.00 | — |
| 2026-05-14 | 2.51 | $0.00 | 1000 |
| 2026-05-13 | 2.51 | $0.00 | — |
| 2026-05-12 | 2.51 | $0.00 | 1000 |
| 2026-05-11 | 2.51 | $0.00 | 1000 |
| 2026-05-08 | 2.51 | $0.00 | 1000 |
| 2026-05-07 | 2.51 | $0.00 | — |
| 2026-05-06 | 2.51 | $0.00 | 1000 |
| 2026-05-05 | 2.51 | $0.00 | 1000 |
| 2026-05-04 | 2.51 | $0.00 | — |
| 2026-05-01 | 2.51 | $0.00 | 1000 |
| 2026-04-30 | 2.51 | $0.00 | 1000 |
| 2026-04-29 | 2.51 | $0.00 | 1000 |
| 2026-04-28 | 2.51 | $0.00 | 1000 |
| 2026-04-27 | 2.51 | $0.00 | 1000 |
| 2026-04-24 | 2.51 | $0.00 | 1000 |
| 2026-04-23 | 2.51 | $0.00 | 1000 |
| 2026-04-22 | 2.51 | $0.00 | 1000 |
| 2026-04-21 | 2.51 | $0.00 | 1000 |
| 2026-04-20 | 2.51 | $0.00 | — |
| 2026-04-17 | 2.51 | $0.00 | 1000 |
| 2026-04-16 | 2.51 | $0.00 | 1000 |
| 2026-04-15 | 2.51 | $0.00 | 1000 |
| 2026-04-14 | 2.51 | $0.00 | 1000 |
| 2026-04-13 | 2.51 | $0.00 | 1000 |
| 2026-04-10 | 2.51 | $0.00 | 1000 |
| 2026-04-09 | 2.51 | $0.00 | 1000 |
| 2026-04-08 | 2.51 | $0.00 | 1000 |
| 2026-04-07 | 2.51 | $0.00 | 1000 |
| 2026-04-06 | 2.51 | $0.00 | 1000 |
| 2026-04-02 | 2.51 | $0.00 | 1000 |
| 2026-04-01 | 2.51 | $0.00 | 1000 |
| 2026-03-31 | 2.51 | $0.00 | 1000 |
| 2026-03-30 | 2.51 | $0.00 | 1000 |
| 2026-03-27 | 2.51 | $0.00 | 1000 |
| 2026-03-26 | 2.51 | $0.00 | 1000 |
| 2026-03-25 | 2.51 | $0.00 | 1000 |
| 2026-03-24 | 2.51 | $0.00 | 1000 |
| 2026-03-23 | 2.51 | $0.00 | 1000 |
| 2026-03-20 | 2.51 | $0.00 | 1000 |
| 2026-03-19 | 2.51 | $0.00 | 1000 |
| 2026-03-18 | 2.51 | $0.00 | 1000 |
| 2026-03-17 | 2.51 | $0.00 | 1000 |
| 2026-03-16 | 2.51 | $0.00 | — |
| 2026-03-13 | 2.51 | $0.00 | 1000 |
| 2026-03-12 | 2.51 | $0.00 | 1000 |
| 2026-03-11 | 2.51 | $0.00 | 1000 |
| 2026-03-10 | 2.51 | $0.00 | 1000 |
| 2026-03-09 | 2.51 | $0.00 | 5000 |
| 2026-03-06 | 2.51 | $0.00 | 1000 |
| 2026-03-05 | 2.51 | $0.00 | 1000 |
| 2026-03-04 | 2.51 | $0.00 | 1000 |
| 2026-03-03 | 2.51 | $0.00 | 1000 |
| 2026-03-02 | 2.51 | $0.00 | 1000 |
| 2026-02-27 | 2.51 | $0.00 | 1000 |
| 2026-02-26 | 2.51 | $0.00 | 1000 |
| 2026-02-25 | 2.51 | $0.00 | 1000 |
| 2026-02-24 | 2.51 | $0.00 | 1000 |
| 2026-02-23 | 2.51 | $0.00 | 1000 |
| 2026-02-20 | 2.52 | $0.00 | — |
| 2026-02-19 | 2.52 | $0.00 | — |
| 2026-02-18 | 2.52 | $0.00 | — |
| 2026-02-17 | 2.52 | $0.00 | — |
| 2026-02-13 | 2.52 | $0.00 | — |
| 2026-02-12 | 2.52 | $0.00 | — |
| 2026-02-11 | 2.52 | $0.00 | — |
| 2026-02-10 | 2.52 | $0.00 | — |
| 2026-02-09 | 2.52 | $0.00 | — |
| 2026-02-06 | 2.52 | $0.00 | — |
| 2026-02-05 | 2.52 | $0.00 | 1000 |
| 2026-02-04 | 2.52 | $0.00 | 1000 |
| 2026-02-03 | 2.52 | $0.00 | 1000 |
| 2026-02-02 | 2.52 | $0.00 | — |
| 2026-01-30 | 2.53 | $0.00 | — |
| 2026-01-29 | 2.53 | $0.00 | 1000 |
| 2026-01-28 | 2.53 | $0.00 | 1000 |
| 2026-01-27 | 2.53 | $0.00 | 1000 |
| 2026-01-26 | 2.53 | $0.00 | 1000 |
| 2026-01-23 | 2.53 | $0.00 | 1000 |
| 2026-01-22 | 2.53 | $0.00 | 1000 |
| 2026-01-21 | 2.53 | $0.00 | 1000 |
| 2026-01-20 | 2.54 | $0.00 | 1000 |
| 2026-01-16 | 2.54 | $0.00 | 1000 |
| 2026-01-15 | 2.54 | $0.00 | 1000 |
| 2026-01-14 | 2.54 | $0.00 | 1000 |
| 2026-01-13 | 2.54 | $0.00 | 1000 |
| 2026-01-12 | 2.54 | $0.00 | 1000 |
| 2026-01-09 | 2.55 | $0.00 | 1000 |
| 2026-01-08 | 2.55 | $0.00 | 1000 |
| 2026-01-07 | 2.55 | $0.00 | 1000 |
| 2026-01-06 | 2.55 | $0.00 | — |
| 2026-01-05 | 2.56 | $0.00 | 1000 |
| 2026-01-02 | 2.56 | $0.00 | 1000 |
| 2025-12-31 | 2.56 | $0.00 | 1000 |
| 2025-12-30 | 2.56 | $0.00 | 1000 |
| 2025-12-29 | 2.57 | $0.00 | 1000 |
| 2025-12-26 | 2.57 | $0.00 | 1000 |
| 2025-12-24 | 2.57 | $0.00 | — |
| 2025-12-23 | 2.58 | $0.00 | 1000 |
| 2025-12-22 | 2.58 | $0.00 | 1000 |
| 2025-12-19 | 2.59 | $0.00 | 1000 |
| 2025-12-18 | 2.59 | $0.00 | 1000 |
| 2025-12-17 | 2.59 | $0.00 | 1000 |
| 2025-12-16 | 2.60 | $0.00 | 1000 |
| 2025-12-15 | 2.60 | $0.00 | — |
| 2025-12-12 | 2.61 | $0.00 | — |
| 2025-12-11 | 2.61 | $0.00 | — |
| 2025-12-10 | 2.62 | $0.00 | — |
| 2025-12-09 | 2.63 | $0.00 | 1000 |
| 2025-12-08 | 2.63 | $0.00 | 1000 |
| 2025-12-05 | 2.64 | $0.00 | 1000 |
| 2025-12-04 | 2.65 | $0.00 | 1000 |
| 2025-12-03 | 2.65 | $0.00 | 5000 |
| 2025-12-02 | 2.66 | $0.00 | 5000 |
| 2025-12-01 | 2.67 | $0.00 | 5000 |
| 2025-11-28 | 2.68 | $0.00 | — |
| 2025-11-26 | 2.69 | $0.00 | 5000 |
| 2025-11-25 | 2.70 | $0.00 | — |
| 2025-11-24 | 2.71 | $0.00 | 5000 |
| 2025-11-21 | 2.72 | $0.00 | 5000 |
| 2025-11-20 | 2.73 | $0.00 | 1000 |
| 2025-11-19 | 2.74 | $0.00 | 5000 |
| 2025-11-18 | 2.75 | $0.00 | 5000 |
| 2025-11-17 | 2.77 | $0.00 | 5000 |
| 2025-11-14 | 2.78 | $0.00 | 1000 |
| 2025-11-13 | 2.79 | $0.00 | 5000 |
| 2025-11-12 | 2.81 | $0.00 | 5000 |
| 2025-11-11 | 2.83 | $0.00 | 5000 |
| 2025-11-10 | 2.84 | $0.00 | 1000 |
| 2025-11-07 | 2.86 | $0.00 | 1000 |
| 2025-11-06 | 2.88 | $0.00 | 1000 |
| 2025-11-05 | 2.90 | $0.00 | 1000 |
| 2025-11-04 | 2.92 | $0.00 | 1000 |
| 2025-11-03 | 2.94 | $0.00 | 1000 |
| 2025-10-31 | 2.96 | $0.00 | 1000 |
| 2025-10-30 | 2.99 | $0.00 | 1000 |
| 2025-10-29 | 3.01 | $0.00 | 1000 |
| 2025-10-28 | 3.04 | $0.00 | — |
| 2025-10-27 | 3.07 | $0.00 | — |
| 2025-10-24 | 3.10 | $0.00 | — |
| 2025-10-23 | 3.13 | $0.00 | — |
| 2025-10-22 | 3.16 | $0.00 | — |
| 2025-10-21 | 3.20 | $0.00 | — |
| 2025-10-20 | 3.23 | $0.00 | — |
| 2025-10-17 | 3.27 | $0.00 | — |
| 2025-10-16 | 3.31 | $0.00 | — |
| 2025-10-15 | 3.35 | $0.00 | — |
| 2025-10-14 | 3.40 | $0.00 | — |
| 2025-10-13 | 3.45 | $0.00 | — |
| 2025-10-10 | 3.49 | $0.00 | — |
| 2025-10-09 | 3.55 | $0.00 | — |
| 2025-10-08 | 3.60 | $0.00 | — |
| 2025-10-07 | 3.66 | $0.00 | — |
| 2025-10-06 | 3.72 | $0.00 | — |
| 2025-10-03 | 3.78 | $0.00 | — |
| 2025-10-02 | 3.85 | $0.00 | — |
| 2025-10-01 | 3.92 | $0.00 | — |
| 2025-09-30 | 4.00 | $0.00 | — |
| 2025-09-29 | 4.07 | $0.00 | — |
| 2025-09-26 | 4.16 | $0.00 | — |
| 2025-09-25 | 4.24 | $0.00 | — |
| 2025-09-24 | 4.34 | $0.00 | — |
| 2025-09-23 | 4.43 | $0.00 | — |
| 2025-09-22 | 4.53 | $0.00 | — |
| 2025-09-19 | 4.64 | $0.00 | — |
| 2025-09-18 | 4.75 | $0.00 | — |
| 2025-09-17 | 4.87 | $0.00 | — |
| 2025-09-16 | 5.00 | $0.00 | — |
| 2025-09-15 | 5.13 | $0.00 | — |
| 2025-09-12 | 5.26 | $0.00 | — |
| 2025-09-11 | 5.41 | $0.00 | — |
| 2025-09-10 | 5.56 | $0.00 | — |
| 2025-09-09 | 5.72 | $0.00 | — |
| 2025-09-08 | 5.89 | $0.00 | — |
| 2025-09-05 | 6.07 | $0.00 | — |
| 2025-09-04 | 6.26 | $0.00 | — |
| 2025-09-03 | 6.46 | $0.00 | — |
| 2025-09-02 | 6.66 | $0.00 | — |
| 2025-08-29 | 6.88 | $0.00 | 5000 |
| 2025-08-28 | 7.11 | $0.00 | — |
| 2025-08-27 | 7.36 | $0.00 | — |
| 2025-08-26 | 7.61 | $0.00 | — |
| 2025-08-25 | 7.88 | $0.00 | — |
| 2025-08-22 | 8.16 | $0.00 | 1000 |
| 2025-08-21 | 8.46 | $0.00 | 1000 |
| 2025-08-20 | 8.78 | $0.00 | 1000 |
| 2025-08-19 | 9.11 | $0.00 | 1000 |
| 2025-08-18 | 9.45 | $0.00 | — |
| 2025-08-15 | 9.82 | $0.00 | — |
| 2025-08-14 | 10.20 | $0.00 | — |
| 2025-08-13 | 10.61 | $0.00 | 6873 |
| 2025-08-12 | 6.02 | $0.00 | — |
| 2025-08-11 | 6.20 | $0.00 | — |
| 2025-08-08 | 6.40 | $0.00 | — |
| 2025-08-07 | 6.60 | $0.00 | — |
| 2025-08-06 | 6.81 | $0.00 | — |
| 2025-08-05 | 7.03 | $0.00 | — |
| 2025-08-04 | 7.27 | $0.00 | — |
| 2025-08-01 | 7.52 | $0.00 | — |
| 2025-07-31 | 7.78 | $0.00 | 6873 |
| 2025-07-30 | 2.95 | $0.00 | — |
| 2025-07-29 | 2.95 | $0.00 | — |
| 2025-07-28 | 2.95 | $0.00 | 1000 |
| 2025-07-25 | 2.95 | $0.00 | — |
| 2025-07-24 | 2.95 | $0.00 | — |
| 2025-07-23 | 2.95 | $0.00 | — |
| 2025-07-22 | 2.95 | $0.00 | — |
| 2025-07-21 | 2.95 | $0.00 | 1000 |
| 2025-07-18 | 2.96 | $0.00 | 1000 |
| 2025-07-17 | 2.96 | $0.00 | 1000 |
| 2025-07-16 | 2.96 | $0.00 | 1000 |
| 2025-07-15 | 2.96 | $0.00 | 1000 |
| 2025-07-14 | 2.96 | $0.00 | 1000 |
| 2025-07-11 | 2.96 | $0.00 | 5000 |
| 2025-07-10 | 2.96 | $0.00 | — |
| 2025-07-09 | 2.97 | $0.00 | 1000 |
| 2025-07-08 | 2.97 | $0.00 | 1000 |
| 2025-07-07 | 2.97 | $0.00 | 1000 |
| 2025-07-03 | 2.97 | $0.00 | — |
| 2025-07-02 | 2.97 | $0.00 | 1000 |
| 2025-07-01 | 2.98 | $0.00 | — |
| 2025-06-30 | 2.98 | $0.00 | — |
| 2025-06-27 | 2.98 | $0.00 | — |
| 2025-06-26 | 2.98 | $0.00 | — |
| 2025-06-25 | 2.99 | $0.00 | — |
| 2025-06-24 | 2.99 | $0.00 | — |
| 2025-06-23 | 2.99 | $0.00 | — |
| 2025-06-20 | 3.00 | $0.00 | — |
| 2025-06-18 | 3.00 | $0.00 | — |
| 2025-06-17 | 3.00 | $0.00 | — |
| 2025-06-16 | 3.01 | $0.00 | — |
| 2025-06-13 | 3.01 | $0.00 | — |
| 2025-06-12 | 3.01 | $0.00 | — |
| 2025-06-11 | 3.02 | $0.00 | — |
| 2025-06-10 | 3.02 | $0.00 | — |
| 2025-06-09 | 3.03 | $0.00 | — |
| 2025-06-06 | 3.03 | $0.00 | — |
| 2025-06-05 | 3.04 | $0.00 | — |
| 2025-06-04 | 3.04 | $0.00 | — |
| 2025-06-03 | 3.05 | $0.00 | — |
| 2025-06-02 | 3.06 | $0.00 | — |
| 2025-05-30 | 3.06 | $0.00 | — |
| 2025-05-29 | 3.07 | $0.00 | — |
| 2025-05-28 | 3.08 | $0.00 | — |
| 2025-05-27 | 3.09 | $0.00 | 1000 |
| 2025-05-23 | 3.09 | $0.00 | — |
| 2025-05-22 | 3.10 | $0.00 | — |
| 2025-05-21 | 3.11 | $0.00 | — |
| 2025-05-20 | 3.12 | $0.00 | — |
| 2025-05-19 | 3.13 | $0.00 | — |
| 2025-05-16 | 3.14 | $0.00 | — |
| 2025-05-15 | 3.15 | $0.00 | — |
| 2025-05-14 | 3.16 | $0.00 | — |
| 2025-05-13 | 3.18 | $0.00 | — |
| 2025-05-12 | 3.19 | $0.00 | — |
| 2025-05-09 | 3.20 | $0.00 | — |
| 2025-05-08 | 3.22 | $0.00 | — |
| 2025-05-07 | 3.23 | $0.00 | — |
| 2025-05-06 | 3.25 | $0.00 | — |
| 2025-05-05 | 3.26 | $0.00 | — |
| 2025-05-02 | 3.28 | $0.00 | — |
| 2025-05-01 | 3.30 | $0.00 | — |
| 2025-04-30 | 3.32 | $0.00 | — |
| 2025-04-29 | 3.34 | $0.00 | — |
| 2025-04-28 | 3.36 | $0.00 | — |
| 2025-04-25 | 3.38 | $0.00 | — |
| 2025-04-24 | 3.41 | $0.00 | — |
| 2025-04-23 | 3.43 | $0.00 | — |
| 2025-04-22 | 3.46 | $0.00 | — |
| 2025-04-21 | 3.49 | $0.00 | — |
| 2025-04-17 | 3.52 | $0.00 | — |
| 2025-04-16 | 3.55 | $0.00 | — |
| 2025-04-15 | 3.58 | $0.00 | — |
| 2025-04-14 | 3.61 | $0.00 | — |
| 2025-04-11 | 3.65 | $0.00 | — |
| 2025-04-10 | 3.69 | $0.00 | — |
| 2025-04-09 | 3.73 | $0.00 | — |
| 2025-04-08 | 3.77 | $0.00 | 1000 |
| 2025-04-07 | 3.81 | $0.00 | — |
| 2025-04-04 | 3.86 | $0.00 | — |
| 2025-04-03 | 3.91 | $0.00 | 1000 |
| 2025-04-02 | 3.96 | $0.00 | 1000 |
| 2025-04-01 | 4.01 | $0.00 | 1000 |
| 2025-03-31 | 4.07 | $0.00 | 1000 |
| 2025-03-28 | 4.13 | $0.00 | — |
| 2025-03-27 | 4.19 | $0.00 | — |
| 2025-03-26 | 4.26 | $0.00 | — |
| 2025-03-25 | 4.33 | $0.00 | 1000 |
| 2025-03-24 | 4.40 | $0.00 | — |
| 2025-03-21 | 4.48 | $0.00 | 1000 |
| 2025-03-20 | 4.56 | $0.00 | 1000 |
| 2025-03-19 | 4.65 | $0.00 | — |
| 2025-03-18 | 4.74 | $0.00 | — |
| 2025-03-17 | 4.83 | $0.00 | 1000 |
| 2025-03-14 | 4.93 | $0.00 | 1000 |
| 2025-03-13 | 5.04 | $0.00 | — |
| 2025-03-12 | 5.15 | $0.00 | — |
| 2025-03-11 | 5.26 | $0.00 | 1000 |
| 2025-03-10 | 5.39 | $0.00 | — |
| 2025-03-07 | 5.52 | $0.00 | 1000 |
| 2025-03-06 | 5.65 | $0.00 | — |
| 2025-03-05 | 5.79 | $0.00 | 1000 |
| 2025-03-04 | 5.95 | $0.00 | 1000 |
| 2025-03-03 | 6.10 | $0.00 | — |
| 2025-02-28 | 6.27 | $0.00 | — |
| 2025-02-27 | 6.45 | $0.00 | — |
| 2025-02-26 | 6.63 | $0.00 | 1000 |
| 2025-02-25 | 6.83 | $0.00 | 1000 |
| 2025-02-24 | 7.03 | $0.00 | — |
| 2025-02-21 | 7.25 | $0.00 | 1000 |
| 2025-02-20 | 7.47 | $0.00 | — |
| 2025-02-19 | 7.71 | $0.00 | — |
| 2025-02-18 | 7.97 | $0.00 | 1000 |
| 2025-02-14 | 8.23 | $0.00 | 1000 |
| 2025-02-13 | 8.51 | $0.00 | — |
| 2025-02-12 | 8.80 | $0.00 | 1000 |
| 2025-02-11 | 9.11 | $0.00 | 1000 |
| 2025-02-10 | 9.44 | $0.00 | 500 |
| 2025-02-07 | 9.78 | $0.00 | 1000 |
| 2025-02-06 | 10.14 | $0.00 | — |
| 2025-02-05 | 10.52 | $0.00 | — |
| 2025-02-04 | 10.92 | $0.00 | 500 |
| 2025-02-03 | 7.62 | $0.00 | — |
| 2025-01-31 | 7.75 | $0.00 | 1000 |
| 2025-01-30 | 7.89 | $0.00 | — |
| 2025-01-29 | 8.03 | $0.00 | 1000 |
| 2025-01-28 | 8.18 | $0.00 | — |
| 2025-01-27 | 8.34 | $0.00 | — |
| 2025-01-24 | 8.50 | $0.00 | — |
| 2025-01-23 | 8.68 | $0.00 | — |
| 2025-01-22 | 8.86 | $0.00 | 1000 |
| 2025-01-21 | 9.06 | $0.00 | 1000 |
| 2025-01-17 | 9.26 | $0.00 | 1000 |
| 2025-01-16 | 9.48 | $0.00 | 1000 |
| 2025-01-15 | 9.70 | $0.00 | — |
| 2025-01-14 | 9.94 | $0.00 | — |
| 2025-01-13 | 10.19 | $0.00 | 1000 |
| 2025-01-10 | 10.46 | $0.00 | — |
| 2025-01-08 | 10.73 | $0.00 | 1000 |
| 2025-01-07 | 11.03 | $0.00 | 10150 |
| 2025-01-06 | 11.34 | $0.00 | 1000 |
| 2025-01-03 | 11.66 | $0.00 | 1000 |
| 2025-01-02 | 12.00 | $0.00 | 1000 |
| 2024-12-31 | 12.36 | $0.00 | 1000 |
| 2024-12-30 | 12.74 | $0.00 | 1000 |
| 2024-12-27 | 13.14 | $0.00 | 1000 |
| 2024-12-26 | 13.55 | $0.00 | — |
| 2024-12-24 | 14.00 | $0.00 | — |
| 2024-12-23 | 14.46 | $0.00 | 40000 |
| 2024-12-20 | 14.95 | $0.00 | 1000 |
| 2024-12-19 | 15.46 | $0.00 | 1000 |
| 2024-12-18 | 16.00 | $0.00 | — |
| 2024-12-17 | 16.57 | $0.00 | — |
| 2024-12-16 | 17.17 | $0.00 | 5000 |
| 2024-12-13 | 17.81 | $0.00 | — |
| 2024-12-12 | 18.47 | $0.00 | — |
| 2024-12-11 | 19.17 | $0.00 | 436821 |
| 2024-12-10 | 15.03 | $0.00 | 5000 |
| 2024-12-09 | 10.67 | $0.00 | — |
| 2024-12-06 | 10.67 | $0.00 | — |
| 2024-12-05 | 10.68 | $0.00 | 5000 |
| 2024-12-04 | 10.68 | $0.00 | 1000 |
| 2024-12-03 | 10.68 | $0.00 | — |
| 2024-12-02 | 10.69 | $0.00 | — |
| 2024-11-29 | 10.69 | $0.00 | 1000 |
| 2024-11-27 | 10.69 | $0.00 | — |
| 2024-11-26 | 10.70 | $0.00 | 5000 |
| 2024-11-25 | 10.70 | $0.00 | 1000 |
| 2024-11-22 | 10.71 | $0.00 | 5000 |
| 2024-11-21 | 10.71 | $0.00 | — |
| 2024-11-20 | 10.72 | $0.00 | 1000 |
| 2024-11-19 | 10.72 | $0.00 | 1000 |
| 2024-11-18 | 10.73 | $0.00 | 1000 |
| 2024-11-15 | 10.73 | $0.00 | — |
| 2024-11-14 | 10.74 | $0.00 | — |
| 2024-11-13 | 10.75 | $0.00 | 1000 |
| 2024-11-12 | 10.75 | $0.00 | — |
| 2024-11-11 | 10.76 | $0.00 | 90800 |
| 2024-11-08 | 10.77 | $0.00 | 1000 |
| 2024-11-07 | 10.78 | $0.00 | 1000 |
| 2024-11-06 | 10.78 | $0.00 | 1000 |
| 2024-11-05 | 10.79 | $0.00 | 1000 |
| 2024-11-04 | 10.80 | $0.00 | 1000 |
| 2024-11-01 | 10.81 | $0.00 | — |
| 2024-10-31 | 10.82 | $0.00 | 5000 |
| 2024-10-30 | 10.83 | $0.00 | 1000 |
| 2024-10-29 | 10.85 | $0.00 | 5000 |
| 2024-10-28 | 10.86 | $0.00 | — |
| 2024-10-25 | 10.87 | $0.00 | 1000 |
| 2024-10-24 | 10.88 | $0.00 | 1000 |
| 2024-10-23 | 10.90 | $0.00 | 1000 |
| 2024-10-22 | 10.91 | $0.00 | — |
| 2024-10-21 | 10.93 | $0.00 | 50000 |
| 2024-10-18 | 10.94 | $0.00 | — |
| 2024-10-17 | 10.96 | $0.00 | — |
| 2024-10-16 | 10.98 | $0.00 | — |
| 2024-10-15 | 11.00 | $0.00 | 1000 |
| 2024-10-14 | 11.02 | $0.00 | 1000 |
| 2024-10-11 | 11.04 | $0.00 | 1000 |
| 2024-10-10 | 11.06 | $0.00 | — |
| 2024-10-09 | 11.09 | $0.00 | — |
| 2024-10-08 | 11.11 | $0.00 | — |
| 2024-10-07 | 11.14 | $0.00 | 1000 |
| 2024-10-04 | 11.17 | $0.00 | — |
| 2024-10-03 | 11.20 | $0.00 | 1000 |
| 2024-10-02 | 11.23 | $0.00 | — |
| 2024-10-01 | 11.26 | $0.00 | 1000 |
| 2024-09-30 | 11.29 | $0.00 | — |
| 2024-09-27 | 11.33 | $0.00 | — |
| 2024-09-26 | 11.37 | $0.00 | — |
| 2024-09-25 | 11.41 | $0.00 | — |
| 2024-09-24 | 11.45 | $0.00 | — |
| 2024-09-23 | 11.49 | $0.00 | 5000 |
| 2024-09-20 | 11.54 | $0.00 | 5000 |
| 2024-09-19 | 11.59 | $0.00 | 1000 |
| 2024-09-18 | 11.64 | $0.00 | 1000 |
| 2024-09-17 | 11.69 | $0.00 | — |
| 2024-09-16 | 11.75 | $0.00 | 1000 |
| 2024-09-13 | 11.81 | $0.00 | 1000 |
| 2024-09-12 | 11.87 | $0.00 | — |
| 2024-09-11 | 11.93 | $0.00 | — |
| 2024-09-10 | 12.00 | $0.00 | 1000 |
| 2024-09-09 | 12.08 | $0.00 | — |
| 2024-09-06 | 12.15 | $0.00 | — |
| 2024-09-05 | 12.24 | $0.00 | 1000 |
| 2024-09-04 | 12.32 | $0.00 | — |
| 2024-09-03 | 12.41 | $0.00 | 1000 |
| 2024-08-30 | 12.51 | $0.00 | 1000 |
| 2024-08-29 | 12.60 | $0.00 | — |
| 2024-08-28 | 12.71 | $0.00 | — |
| 2024-08-27 | 12.82 | $0.00 | — |
| 2024-08-26 | 12.94 | $0.00 | — |
| 2024-08-23 | 13.06 | $0.00 | — |
| 2024-08-22 | 13.19 | $0.00 | 1000 |
| 2024-08-21 | 13.32 | $0.00 | 5000 |
| 2024-08-20 | 13.46 | $0.00 | 1000 |
| 2024-08-19 | 13.61 | $0.00 | 1000 |
| 2024-08-16 | 13.77 | $0.00 | — |
| 2024-08-15 | 13.94 | $0.00 | — |
| 2024-08-14 | 14.11 | $0.00 | — |
| 2024-08-13 | 14.30 | $0.00 | 200 |
| 2024-08-12 | 14.49 | $0.00 | — |
| 2024-08-09 | 14.70 | $0.00 | 1000 |
| 2024-08-08 | 14.91 | $0.00 | 1000 |
| 2024-08-07 | 15.14 | $0.00 | 1000 |
| 2024-08-06 | 15.37 | $0.00 | 1000 |
| 2024-08-05 | 15.63 | $0.00 | 1000 |
| 2024-08-02 | 15.89 | $0.00 | 1000 |
| 2024-08-01 | 16.17 | $0.00 | 1000 |
| 2024-07-31 | 16.46 | $0.00 | 1000 |
| 2024-07-30 | 16.77 | $0.00 | 1000 |
| 2024-07-29 | 17.09 | $0.00 | 1000 |
| 2024-07-26 | 17.43 | $0.00 | 1000 |
| 2024-07-25 | 17.79 | $0.00 | — |
| 2024-07-24 | 18.17 | $0.00 | — |
| 2024-07-23 | 18.56 | $0.00 | — |
| 2023-05-30 | 18.98 | $0.00 | 1000 |
| 2023-05-26 | 18.20 | $0.00 | 5000 |
| 2023-05-25 | 17.38 | $0.00 | 80380 |
| 2023-05-24 | 16.51 | $0.00 | 1120 |
| 2023-05-23 | 15.60 | $0.00 | — |
| 2023-05-22 | 15.83 | $0.00 | — |
| 2023-05-19 | 16.07 | $0.00 | — |
| 2023-05-18 | 16.33 | $0.00 | — |
| 2023-05-17 | 16.60 | $0.00 | — |
| 2023-05-16 | 16.88 | $0.00 | — |
| 2023-05-15 | 17.18 | $0.00 | 40629 |
| 2023-05-12 | 17.50 | $0.00 | — |
| 2023-05-11 | 17.83 | $0.00 | — |
| 2023-05-10 | 18.18 | $0.00 | — |
| 2023-05-09 | 18.54 | $0.00 | — |
| 2023-05-08 | 18.93 | $0.00 | 5300 |
| 2023-05-05 | 19.33 | $0.00 | — |
| 2023-05-04 | 19.76 | $0.00 | — |
| 2023-05-03 | 20.21 | $0.00 | 4950 |
| 2023-05-02 | 19.54 | $0.00 | 2400 |
| 2023-05-01 | 18.84 | $0.00 | — |
| 2023-04-28 | 18.10 | $0.00 | 14200 |
| 2023-04-27 | 17.31 | $0.00 | — |
| 2023-04-26 | 17.56 | $0.00 | — |
| 2023-04-25 | 17.81 | $0.00 | — |
| 2023-04-24 | 18.08 | $0.00 | — |
| 2023-04-21 | 18.36 | $0.00 | — |
| 2023-04-20 | 18.66 | $0.00 | 5000 |
| 2023-04-19 | 18.98 | $0.00 | — |
| 2023-04-18 | 19.31 | $0.00 | — |
| 2023-04-17 | 19.65 | $0.00 | — |
| 2023-04-14 | 20.02 | $0.00 | 500 |
| 2023-04-13 | 20.41 | $0.00 | — |
| 2023-04-12 | 20.81 | $0.00 | 2000 |
| 2023-04-11 | 19.67 | $0.00 | 200 |
| 2023-04-10 | 18.48 | $0.00 | 2900 |
| 2023-04-06 | 17.21 | $0.00 | 545000 |
| 2023-04-05 | 15.89 | $0.00 | 18000 |
| 2023-04-04 | 14.49 | $0.00 | — |
| 2023-04-03 | 14.59 | $0.00 | — |
| 2023-03-31 | 14.69 | $0.00 | — |
| 2023-03-30 | 14.81 | $0.00 | — |
| 2023-03-29 | 14.92 | $0.00 | — |
| 2023-03-28 | 15.04 | $0.00 | — |
| 2023-03-27 | 15.17 | $0.00 | — |
| 2023-03-24 | 15.31 | $0.00 | 1000 |
| 2023-03-23 | 15.45 | $0.00 | — |
| 2023-03-22 | 15.60 | $0.00 | 7000 |
| 2023-03-21 | 15.76 | $0.00 | — |
| 2023-03-20 | 15.93 | $0.00 | — |
| 2023-03-17 | 16.10 | $0.00 | — |
| 2023-03-16 | 16.29 | $0.00 | 1100 |
| 2023-03-15 | 16.48 | $0.00 | — |
| 2023-03-14 | 16.69 | $0.00 | — |
| 2023-03-13 | 16.91 | $0.00 | — |
| 2023-03-10 | 17.13 | $0.00 | — |
| 2023-03-09 | 17.37 | $0.00 | — |
| 2023-03-08 | 17.62 | $0.00 | 20000 |
| 2023-03-07 | 16.62 | $0.00 | 5000 |
| 2023-03-06 | 15.56 | $0.00 | — |
| 2023-03-03 | 14.45 | $0.00 | 3000 |
| 2023-03-02 | 13.27 | $0.00 | 10000 |
| 2023-03-01 | 12.04 | $0.00 | 3000 |
| 2023-02-28 | 10.74 | $0.00 | — |
| 2023-02-27 | 10.88 | $0.00 | — |
| 2023-02-24 | 11.02 | $0.00 | — |
| 2023-02-23 | 11.18 | $0.00 | — |
| 2023-02-22 | 11.34 | $0.00 | 45006 |
| 2023-02-21 | 11.51 | $0.00 | — |
| 2023-02-17 | 11.69 | $0.00 | — |
| 2023-02-16 | 11.87 | $0.00 | — |
| 2023-02-15 | 12.07 | $0.00 | 2000 |
| 2023-02-14 | 12.28 | $0.00 | — |
| 2023-02-13 | 12.50 | $0.00 | 100 |
| 2023-02-10 | 12.73 | $0.00 | — |
| 2023-02-09 | 12.97 | $0.00 | — |
| 2023-02-08 | 13.23 | $0.00 | — |
| 2023-02-07 | 13.50 | $0.00 | — |
| 2023-02-06 | 13.78 | $0.00 | 9550 |
| 2023-02-03 | 14.08 | $0.00 | — |
| 2023-02-02 | 14.39 | $0.00 | — |
| 2023-02-01 | 14.73 | $0.00 | 3000 |
| 2023-01-31 | 14.03 | $0.00 | 1800 |
| 2023-01-30 | 13.30 | $0.00 | 50000 |
| 2023-01-27 | 12.54 | $0.00 | 350 |
| 2023-01-26 | 11.73 | $0.00 | — |
| 2023-01-25 | 12.04 | $0.00 | — |
| 2023-01-24 | 12.36 | $0.00 | — |
| 2023-01-23 | 12.70 | $0.00 | 1070 |
| 2023-01-20 | 13.06 | $0.00 | — |
| 2023-01-19 | 13.43 | $0.00 | — |
| 2023-01-18 | 13.83 | $0.00 | — |
| 2023-01-17 | 14.24 | $0.00 | — |
| 2023-01-13 | 14.68 | $0.00 | — |
| 2023-01-12 | 15.14 | $0.00 | 16670 |
| 2023-01-11 | 14.18 | $0.00 | 15000 |
| 2023-01-10 | 13.16 | $0.00 | — |
| 2023-01-09 | 13.49 | $0.00 | — |
| 2023-01-06 | 13.83 | $0.00 | — |
| 2023-01-05 | 14.20 | $0.00 | — |
| 2023-01-04 | 14.58 | $0.00 | — |
| 2023-01-03 | 14.98 | $0.00 | — |
| 2022-12-30 | 15.41 | $0.00 | 10000 |
| 2022-12-29 | 12.62 | $0.00 | 900 |
| 2022-12-28 | 9.69 | $0.00 | 9500 |
| 2022-12-27 | 6.61 | $0.00 | — |
| 2022-12-23 | 6.79 | $0.00 | — |
| 2022-12-22 | 6.97 | $0.00 | — |
| 2022-12-21 | 7.17 | $0.00 | 9000 |
| 2022-12-20 | 7.38 | $0.00 | — |
| 2022-12-19 | 7.60 | $0.00 | — |
| 2022-12-16 | 7.83 | $0.00 | — |
| 2022-12-15 | 8.07 | $0.00 | 12500 |
| 2022-12-14 | 8.33 | $0.00 | — |
| 2022-12-13 | 8.59 | $0.00 | — |
| 2022-12-12 | 8.88 | $0.00 | 1.0M |
| 2022-12-09 | 9.18 | $0.00 | — |
| 2022-12-08 | 9.49 | $0.00 | 500 |
| 2022-12-07 | 9.82 | $0.00 | — |
| 2022-12-06 | 10.17 | $0.00 | — |
| 2022-12-05 | 10.53 | $0.00 | — |
| 2022-12-02 | 10.92 | $0.00 | — |
| 2022-12-01 | 11.32 | $0.00 | 100 |
| 2022-11-30 | 11.75 | $0.00 | — |
| 2022-11-29 | 12.20 | $0.00 | — |
| 2022-11-28 | 12.67 | $0.00 | 46665 |
| 2022-11-25 | 13.17 | $0.00 | — |
| 2022-11-23 | 13.69 | $0.00 | — |
| 2022-11-22 | 14.24 | $0.00 | — |
| 2022-11-21 | 14.82 | $0.00 | — |
| 2022-11-18 | 15.43 | $0.00 | — |
| 2022-11-17 | 16.07 | $0.00 | — |
| 2022-11-16 | 16.75 | $0.00 | — |
| 2022-11-15 | 17.46 | $0.00 | — |
| 2022-11-14 | 18.21 | $0.00 | — |
| 2022-11-11 | 19.00 | $0.00 | — |
| 2022-11-10 | 19.83 | $0.00 | 2000 |
| 2022-11-09 | 20.70 | $0.00 | — |
| 2022-11-08 | 21.63 | $0.00 | — |
| 2022-11-07 | 22.59 | $0.00 | — |
| 2022-11-04 | 23.61 | $0.00 | 75000 |
| 2022-11-03 | 24.69 | $0.00 | — |
| 2022-11-02 | 25.82 | $0.00 | — |
| 2022-11-01 | 27.01 | $0.00 | — |
| 2022-10-31 | 28.26 | $0.00 | — |
| 2022-10-28 | 29.58 | $0.00 | 1000 |
| 2022-10-27 | 29.22 | $0.00 | 10000 |
| 2022-10-26 | 28.85 | $0.00 | — |
| 2022-10-25 | 30.32 | $0.00 | — |
| 2022-10-24 | 31.87 | $0.00 | — |
| 2022-10-21 | 33.50 | $0.00 | — |
| 2022-10-20 | 35.22 | $0.00 | — |
| 2022-10-19 | 37.02 | $0.00 | 10000 |
| 2022-10-18 | 34.72 | $0.00 | 500 |
| 2022-10-17 | 32.29 | $0.00 | — |
| 2022-10-14 | 32.66 | $0.00 | — |
| 2022-10-13 | 33.06 | $0.00 | — |
| 2022-10-12 | 33.47 | $0.00 | 1000 |
| 2022-10-11 | 33.91 | $0.00 | — |
| 2022-10-10 | 34.36 | $0.00 | — |
| 2022-10-07 | 34.85 | $0.00 | 10000 |
| 2022-10-06 | 35.36 | $0.00 | — |
| 2022-10-05 | 35.89 | $0.00 | — |
| 2022-10-04 | 36.46 | $0.00 | — |
| 2022-10-03 | 37.05 | $0.00 | — |
| 2022-09-30 | 37.67 | $0.00 | — |
| 2022-09-29 | 38.33 | $0.00 | — |
| 2022-09-28 | 39.02 | $0.00 | 5000 |
| 2022-09-27 | 39.75 | $0.00 | — |
| 2022-09-26 | 40.52 | $0.00 | — |
| 2022-09-23 | 41.32 | $0.00 | — |
| 2022-09-22 | 42.17 | $0.00 | — |
| 2022-09-21 | 43.07 | $0.00 | — |
| 2022-09-20 | 44.01 | $0.00 | — |
| 2022-09-19 | 45.00 | $0.00 | 10000 |
| 2022-09-16 | 46.04 | $0.00 | — |
| 2022-09-15 | 47.14 | $0.00 | — |
| 2022-09-14 | 48.30 | $0.00 | — |
| 2022-09-13 | 49.51 | $0.00 | — |
| 2022-09-12 | 50.79 | $0.00 | — |
| 2022-09-09 | 52.14 | $0.00 | — |
| 2022-09-08 | 53.56 | $0.00 | — |
| 2022-09-07 | 55.05 | $0.00 | — |
| 2022-09-06 | 56.63 | $0.00 | — |
| 2022-09-02 | 58.28 | $0.00 | — |
| 2022-09-01 | 60.02 | $0.00 | — |
| 2022-08-31 | 61.86 | $0.00 | — |
| 2022-08-30 | 63.79 | $0.00 | — |
| 2022-08-29 | 65.82 | $0.00 | — |
| 2022-08-26 | 67.96 | $0.00 | 8000 |
| 2022-08-25 | 70.21 | $0.00 | — |
| 2022-08-24 | 72.58 | $0.00 | — |
| 2022-08-23 | 75.07 | $0.00 | — |
| 2022-08-22 | 77.70 | $0.00 | — |
| 2022-08-19 | 80.46 | $0.00 | — |
| 2022-08-18 | 83.37 | $0.00 | 25000 |
| 2022-08-17 | 82.81 | $0.00 | 120000 |
| 2022-08-16 | 82.21 | $0.00 | — |
| 2022-08-15 | 81.58 | $0.00 | 1500 |
| 2022-08-12 | 80.92 | $0.00 | 11756 |
| 2022-08-11 | 80.22 | $0.00 | — |
| 2022-08-10 | 79.71 | $0.00 | — |
| 2022-08-09 | 79.18 | $0.00 | — |
| 2022-08-08 | 78.62 | $0.00 | — |
| 2022-08-05 | 78.03 | $0.00 | — |
| 2022-08-04 | 77.41 | $0.00 | — |
| 2022-08-03 | 76.76 | $0.00 | — |
| 2022-08-02 | 76.07 | $0.00 | — |
| 2022-08-01 | 75.35 | $0.00 | — |
| 2022-07-29 | 74.59 | $0.00 | — |
| 2022-07-28 | 73.79 | $0.00 | — |
| 2022-07-27 | 72.94 | $0.00 | — |
| 2022-07-26 | 72.06 | $0.00 | — |
| 2022-07-25 | 71.12 | $0.00 | — |
| 2022-07-22 | 70.14 | $0.00 | 1000 |
| 2022-07-21 | 69.10 | $0.00 | — |
| 2022-07-20 | 68.01 | $0.00 | — |
| 2022-07-19 | 66.86 | $0.00 | — |
| 2022-07-18 | 65.66 | $0.00 | 20000 |
| 2022-07-15 | 64.38 | $0.00 | — |
| 2022-07-14 | 63.05 | $0.00 | — |
| 2022-07-13 | 61.64 | $0.00 | — |
| 2022-07-12 | 60.15 | $0.00 | — |
| 2022-07-11 | 58.59 | $0.00 | — |
| 2022-07-08 | 56.95 | $0.00 | — |
| 2022-07-07 | 55.22 | $0.00 | — |
| 2022-07-06 | 53.40 | $0.00 | — |
| 2022-07-05 | 51.48 | $0.00 | — |
| 2022-07-01 | 49.47 | $0.00 | — |
| 2022-06-30 | 47.34 | $0.00 | — |
| 2022-06-29 | 45.11 | $0.00 | — |
| 2022-06-28 | 42.75 | $0.00 | — |
| 2022-06-27 | 40.28 | $0.00 | — |
| 2022-06-24 | 37.67 | $0.00 | — |
| 2022-06-23 | 34.92 | $0.00 | — |
| 2022-06-22 | 32.03 | $0.00 | 3300 |
| 2022-06-21 | 28.99 | $0.00 | — |
| 2022-06-17 | 25.79 | $0.00 | — |
| 2022-06-16 | 22.42 | $0.00 | — |
| 2022-06-15 | 18.88 | $0.00 | 1000 |
| 2022-06-14 | 15.14 | $0.00 | 800 |
| 2022-06-13 | 11.21 | $0.00 | — |
| 2022-06-10 | 11.28 | $0.00 | — |
| 2022-06-09 | 11.35 | $0.00 | — |
| 2022-06-08 | 11.43 | $0.00 | — |
| 2022-06-07 | 11.51 | $0.00 | — |
| 2022-06-06 | 11.59 | $0.00 | — |
| 2022-06-03 | 11.68 | $0.00 | 1000 |
| 2022-06-02 | 11.77 | $0.00 | — |
| 2022-06-01 | 11.87 | $0.00 | — |
| 2022-05-31 | 11.97 | $0.00 | — |
| 2022-05-27 | 12.08 | $0.00 | — |
| 2022-05-26 | 12.19 | $0.00 | — |
| 2022-05-25 | 12.31 | $0.00 | — |
| 2022-05-24 | 12.44 | $0.00 | — |
| 2022-05-23 | 12.57 | $0.00 | — |
| 2022-05-20 | 12.71 | $0.00 | — |
| 2022-05-19 | 12.86 | $0.00 | — |
| 2022-05-18 | 13.02 | $0.00 | — |
| 2022-05-17 | 13.18 | $0.00 | — |
| 2022-05-16 | 13.35 | $0.00 | 57000 |
| 2022-05-13 | 13.53 | $0.00 | — |
| 2022-05-12 | 13.72 | $0.00 | — |
| 2022-05-11 | 13.92 | $0.00 | — |
| 2022-05-10 | 14.13 | $0.00 | — |
| 2022-05-09 | 14.36 | $0.00 | — |
| 2022-05-06 | 14.59 | $0.00 | — |
| 2022-05-05 | 14.84 | $0.00 | — |
| 2022-05-04 | 15.10 | $0.00 | — |
| 2022-05-03 | 15.37 | $0.00 | — |
| 2022-05-02 | 15.66 | $0.00 | — |
| 2022-04-29 | 15.96 | $0.00 | — |
| 2022-04-28 | 16.28 | $0.00 | — |
| 2022-04-27 | 16.61 | $0.00 | 5000 |
| 2022-04-26 | 16.96 | $0.00 | 5000 |
| 2022-04-25 | 17.33 | $0.00 | — |
| 2022-04-22 | 17.72 | $0.00 | — |
| 2022-04-21 | 18.14 | $0.00 | — |
| 2022-04-20 | 18.57 | $0.00 | — |
| 2022-04-19 | 19.02 | $0.00 | — |
| 2022-04-18 | 19.50 | $0.00 | — |
| 2022-04-14 | 20.01 | $0.00 | — |
| 2022-04-13 | 20.54 | $0.00 | — |
| 2022-04-12 | 21.10 | $0.00 | — |
| 2022-04-11 | 21.69 | $0.00 | — |
| 2022-04-08 | 22.31 | $0.00 | — |
| 2022-04-07 | 22.96 | $0.00 | 9300 |
| 2022-04-06 | 23.64 | $0.00 | — |
| 2022-04-05 | 24.37 | $0.00 | — |
| 2022-04-04 | 25.13 | $0.00 | — |
| 2022-04-01 | 25.93 | $0.00 | — |
| 2022-03-31 | 26.77 | $0.00 | 300 |
| 2022-03-30 | 27.66 | $0.00 | — |
| 2022-03-29 | 28.59 | $0.00 | — |
| 2022-03-28 | 29.58 | $0.00 | — |
| 2022-03-25 | 30.61 | $0.00 | — |
| 2022-03-24 | 31.70 | $0.00 | — |
| 2022-03-23 | 32.85 | $0.00 | — |
| 2022-03-22 | 34.05 | $0.00 | — |
| 2022-03-21 | 35.32 | $0.00 | 20000 |
| 2022-03-18 | 36.66 | $0.00 | — |
| 2022-03-17 | 38.07 | $0.00 | — |
| 2022-03-16 | 39.55 | $0.00 | — |
| 2022-03-15 | 41.11 | $0.00 | 250 |
| 2022-03-14 | 39.95 | $0.00 | 10000 |
| 2022-03-11 | 38.73 | $0.00 | — |
| 2022-03-10 | 38.79 | $0.00 | — |
| 2022-03-09 | 38.86 | $0.00 | — |
| 2022-03-08 | 38.93 | $0.00 | — |
| 2022-03-07 | 39.00 | $0.00 | — |
| 2022-03-04 | 39.08 | $0.00 | — |
| 2022-03-03 | 39.17 | $0.00 | — |
| 2022-03-02 | 39.25 | $0.00 | 1000 |
| 2022-03-01 | 39.34 | $0.00 | — |
| 2022-02-28 | 39.44 | $0.00 | — |
| 2022-02-25 | 39.54 | $0.00 | — |
| 2022-02-24 | 39.65 | $0.00 | — |
| 2022-02-23 | 39.76 | $0.00 | — |
| 2022-02-22 | 39.88 | $0.00 | — |
| 2022-02-18 | 40.00 | $0.00 | — |
| 2022-02-17 | 40.14 | $0.00 | — |
| 2022-02-16 | 40.27 | $0.00 | — |
| 2022-02-15 | 40.42 | $0.00 | — |
| 2022-02-14 | 40.57 | $0.00 | — |
| 2022-02-11 | 40.73 | $0.00 | — |
| 2022-02-10 | 40.90 | $0.00 | — |
| 2022-02-09 | 41.08 | $0.00 | — |
| 2022-02-08 | 41.27 | $0.00 | — |
| 2022-02-07 | 41.47 | $0.00 | — |
| 2022-02-04 | 41.67 | $0.00 | 100 |
| 2022-02-03 | 41.89 | $0.00 | — |
| 2022-02-02 | 44.03 | $0.00 | — |
| 2022-02-01 | 46.28 | $0.00 | — |
| 2022-01-31 | 48.65 | $0.00 | — |
| 2022-01-28 | 51.14 | $0.00 | — |
| 2022-01-27 | 53.77 | $0.00 | 2000 |
| 2022-01-26 | 51.79 | $0.00 | 500 |
| 2022-01-25 | 49.71 | $0.00 | — |
| 2022-01-24 | 49.38 | $0.00 | — |
| 2022-01-21 | 49.02 | $0.00 | — |
| 2022-01-20 | 48.65 | $0.00 | — |
| 2022-01-19 | 48.26 | $0.00 | — |
| 2022-01-18 | 47.85 | $0.00 | 6000 |
| 2022-01-14 | 47.41 | $0.00 | — |
| 2022-01-13 | 46.96 | $0.00 | — |
| 2022-01-12 | 46.48 | $0.00 | — |
| 2022-01-11 | 45.97 | $0.00 | — |
| 2022-01-10 | 45.44 | $0.00 | 750 |
| 2022-01-07 | 44.88 | $0.00 | — |
| 2022-01-06 | 44.29 | $0.00 | — |
| 2022-01-05 | 43.66 | $0.00 | 10000 |
| 2022-01-04 | 43.01 | $0.00 | — |
| 2022-01-03 | 42.32 | $0.00 | 18517 |
| 2021-12-31 | 41.60 | $0.00 | — |
| 2021-12-30 | 40.84 | $0.00 | — |
| 2021-12-29 | 40.03 | $0.00 | — |
| 2021-12-28 | 39.19 | $0.00 | — |
| 2021-12-27 | 38.30 | $0.00 | — |
| 2021-12-23 | 37.36 | $0.00 | — |
| 2021-12-22 | 36.38 | $0.00 | — |
| 2021-12-21 | 35.34 | $0.00 | — |
| 2021-12-20 | 34.25 | $0.00 | — |
| 2021-12-17 | 33.10 | $0.00 | — |
| 2021-12-16 | 31.89 | $0.00 | — |
| 2021-12-15 | 30.61 | $0.00 | — |
| 2021-12-14 | 29.27 | $0.00 | — |
| 2021-12-13 | 27.86 | $0.00 | — |
| 2021-12-10 | 26.37 | $0.00 | — |
| 2021-12-09 | 24.81 | $0.00 | — |
| 2021-12-08 | 23.16 | $0.00 | — |
| 2021-12-07 | 21.43 | $0.00 | — |
| 2021-12-06 | 19.61 | $0.00 | — |
| 2021-12-03 | 17.69 | $0.00 | — |
| 2021-12-02 | 15.66 | $0.00 | — |
| 2021-12-01 | 13.54 | $0.00 | — |
| 2021-11-30 | 11.30 | $0.00 | — |
| 2021-11-29 | 8.94 | $0.00 | 10000 |
| 2021-11-26 | 6.46 | $0.00 | — |
| 2021-11-24 | 6.48 | $0.00 | — |
| 2021-11-23 | 6.51 | $0.00 | — |
| 2021-11-22 | 6.54 | $0.00 | — |
| 2021-11-19 | 6.56 | $0.00 | — |
| 2021-11-18 | 6.59 | $0.00 | — |
| 2021-11-17 | 6.63 | $0.00 | — |
| 2021-11-16 | 6.66 | $0.00 | — |
| 2021-11-15 | 6.70 | $0.00 | — |
| 2021-11-12 | 6.73 | $0.00 | — |
| 2021-11-11 | 6.77 | $0.00 | — |
| 2021-11-10 | 6.81 | $0.00 | — |
| 2021-11-09 | 6.86 | $0.00 | — |
| 2021-11-08 | 6.90 | $0.00 | — |
| 2021-11-05 | 6.95 | $0.00 | — |
| 2021-11-04 | 7.00 | $0.00 | — |
| 2021-11-03 | 7.05 | $0.00 | — |
| 2021-11-02 | 7.11 | $0.00 | — |
| 2021-11-01 | 7.17 | $0.00 | — |
| 2021-10-29 | 7.23 | $0.00 | — |
| 2021-10-28 | 7.30 | $0.00 | — |
| 2021-10-27 | 7.36 | $0.00 | — |
| 2021-10-26 | 7.44 | $0.00 | — |
| 2021-10-25 | 7.51 | $0.00 | — |
| 2021-10-22 | 7.59 | $0.00 | — |
| 2021-10-21 | 7.68 | $0.00 | — |
| 2021-10-20 | 7.77 | $0.00 | — |
| 2021-10-19 | 7.86 | $0.00 | — |
| 2021-10-18 | 7.96 | $0.00 | — |
| 2021-10-15 | 8.06 | $0.00 | — |
| 2021-10-14 | 8.17 | $0.00 | — |
| 2021-10-13 | 8.29 | $0.00 | — |
| 2021-10-12 | 8.41 | $0.00 | 1000000 |
| 2021-10-11 | 8.54 | $0.00 | — |
| 2021-10-08 | 8.67 | $0.00 | — |
| 2021-10-07 | 8.81 | $0.00 | — |
| 2021-10-06 | 8.96 | $0.00 | 36700 |
| 2021-10-05 | 9.12 | $0.00 | — |
| 2021-10-04 | 9.28 | $0.00 | — |
| 2021-10-01 | 9.45 | $0.00 | — |
| 2021-09-30 | 9.64 | $0.00 | — |
| 2021-09-29 | 9.83 | $0.00 | — |
| 2021-09-28 | 10.03 | $0.00 | 138839 |
| 2021-09-27 | 10.24 | $0.00 | — |
| 2021-09-24 | 10.47 | $0.00 | — |
| 2021-09-23 | 10.70 | $0.00 | — |
| 2021-09-22 | 10.95 | $0.00 | — |
| 2021-09-21 | 11.21 | $0.00 | — |
| 2021-09-20 | 11.49 | $0.00 | — |
| 2021-09-17 | 11.77 | $0.00 | — |
| 2021-09-16 | 12.08 | $0.00 | — |
| 2021-09-15 | 12.40 | $0.00 | — |
| 2021-09-14 | 12.74 | $0.00 | — |
| 2021-09-13 | 13.09 | $0.00 | — |
| 2021-09-10 | 13.47 | $0.00 | — |
| 2021-09-09 | 13.86 | $0.00 | 100 |
| 2021-09-08 | 14.27 | $0.00 | 300100 |
| 2021-09-07 | 14.71 | $0.00 | 296100 |
| 2021-09-03 | 15.17 | $0.00 | 10000 |
| 2021-09-02 | 15.65 | $0.00 | 27000 |
| 2021-09-01 | 16.16 | $0.00 | — |
| 2021-08-31 | 16.70 | $0.00 | 12000 |
| 2021-08-30 | 17.26 | $0.00 | — |
| 2021-08-27 | 15.46 | $0.00 | — |
| 2021-08-26 | 13.56 | $0.00 | — |
| 2021-08-25 | 11.56 | $0.00 | — |
| 2021-08-24 | 9.46 | $0.00 | — |
| 2021-08-23 | 7.25 | $0.00 | 33500 |
| 2021-08-20 | 4.92 | $0.00 | 4000 |
| 2021-08-19 | 4.55 | $0.00 | 7237 |
| 2021-08-18 | 4.16 | $0.00 | 15573 |
| 2021-08-17 | 3.75 | $0.00 | 41950 |
| 2021-08-16 | 3.32 | $0.00 | 30000 |
| 2021-08-13 | 2.87 | $0.00 | 188205 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected