Is Close Brothers Group plc (CBGPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Close Brothers Group plc (CBGPF) research center and poll results.
OTC : CBGPF
Close Brothers Group plc — Technical Indicators
$7.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 91
- Market Capitalization
- $1.09B
- P/E Ratio
- -12.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.20
- Year Low
- $5.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $2.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
7.20
2026-07-20
Close Price
$7.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.42
Average
10.92
Maximum
23.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.20 | $7.20 | 100 |
| 2026-07-17 | 7.20 | $7.20 | 100 |
| 2026-07-16 | 7.20 | $7.20 | — |
| 2026-07-15 | 7.20 | $7.20 | — |
| 2026-07-14 | 7.20 | $7.20 | 100 |
| 2026-07-13 | 7.20 | $7.20 | 100 |
| 2026-07-10 | 7.20 | $7.20 | 100 |
| 2026-07-09 | 7.20 | $7.20 | 100 |
| 2026-07-08 | 7.20 | $7.20 | — |
| 2026-07-07 | 7.20 | $7.20 | — |
| 2026-07-06 | 7.20 | $7.20 | 100 |
| 2026-07-02 | 7.20 | $7.20 | 100 |
| 2026-07-01 | 7.20 | $7.20 | 100 |
| 2026-06-30 | 7.20 | $7.20 | 100 |
| 2026-06-29 | 7.20 | $7.20 | 100 |
| 2026-06-26 | 7.20 | $7.20 | 100 |
| 2026-06-25 | 7.20 | $7.20 | 100 |
| 2026-06-24 | 7.20 | $7.20 | 100 |
| 2026-06-23 | 7.20 | $7.20 | 100 |
| 2026-06-22 | 7.20 | $7.20 | 100 |
| 2026-06-18 | 7.20 | $7.20 | 100 |
| 2026-06-17 | 7.20 | $7.20 | 100 |
| 2026-06-16 | 7.20 | $7.20 | 100 |
| 2026-06-15 | 7.20 | $7.20 | 100 |
| 2026-06-12 | 7.20 | $7.20 | 100 |
| 2026-06-11 | 7.20 | $7.20 | 100 |
| 2026-06-10 | 7.20 | $7.20 | 100 |
| 2026-06-09 | 7.20 | $7.20 | 100 |
| 2026-06-08 | 7.20 | $7.20 | — |
| 2026-06-05 | 7.20 | $7.20 | 100 |
| 2026-06-04 | 7.20 | $7.20 | 100 |
| 2026-06-03 | 7.20 | $7.20 | 100 |
| 2026-06-02 | 7.20 | $7.20 | 100 |
| 2026-06-01 | 7.20 | $7.20 | 100 |
| 2026-05-29 | 7.20 | $7.20 | 100 |
| 2026-05-28 | 7.20 | $7.20 | 100 |
| 2026-05-27 | 7.20 | $7.20 | 100 |
| 2026-05-26 | 7.20 | $7.20 | — |
| 2026-05-22 | 7.20 | $7.20 | 100 |
| 2026-05-21 | 7.20 | $7.20 | 100 |
| 2026-05-20 | 7.20 | $7.20 | 100 |
| 2026-05-19 | 7.20 | $7.20 | 100 |
| 2026-05-18 | 7.20 | $7.20 | 100 |
| 2026-05-15 | 7.20 | $7.20 | — |
| 2026-05-14 | 7.20 | $7.20 | 100 |
| 2026-05-13 | 7.20 | $7.20 | 100 |
| 2026-05-12 | 7.20 | $7.20 | 100 |
| 2026-05-11 | 7.20 | $7.20 | 100 |
| 2026-05-08 | 7.20 | $7.20 | 100 |
| 2026-05-07 | 7.20 | $7.20 | — |
| 2026-05-06 | 7.20 | $7.20 | 100 |
| 2026-05-05 | 7.20 | $7.20 | 100 |
| 2026-05-04 | 7.20 | $7.20 | 100 |
| 2026-05-01 | 7.20 | $7.20 | 100 |
| 2026-04-30 | 7.20 | $7.20 | 100 |
| 2026-04-29 | 7.20 | $7.20 | 100 |
| 2026-04-28 | 7.20 | $7.20 | 100 |
| 2026-04-27 | 7.20 | $7.20 | 100 |
| 2026-04-24 | 7.20 | $7.20 | 100 |
| 2026-04-23 | 7.20 | $7.20 | 100 |
| 2026-04-22 | 7.20 | $7.20 | 100 |
| 2026-04-21 | 7.20 | $7.20 | 100 |
| 2026-04-20 | 7.20 | $7.20 | — |
| 2026-04-17 | 7.20 | $7.20 | 100 |
| 2026-04-16 | 7.20 | $7.20 | 100 |
| 2026-04-15 | 7.20 | $7.20 | 100 |
| 2026-04-14 | 7.20 | $7.20 | 100 |
| 2026-04-13 | 7.20 | $7.20 | 100 |
| 2026-04-10 | 7.20 | $7.20 | 100 |
| 2026-04-09 | 7.20 | $7.20 | 100 |
| 2026-04-08 | 7.20 | $7.20 | 100 |
| 2026-04-07 | 7.20 | $7.20 | 100 |
| 2026-04-06 | 7.20 | $7.20 | 100 |
| 2026-04-02 | 7.20 | $7.20 | 100 |
| 2026-04-01 | 7.20 | $7.20 | 100 |
| 2026-03-31 | 7.20 | $7.20 | 100 |
| 2026-03-30 | 7.20 | $7.20 | 100 |
| 2026-03-27 | 7.20 | $7.20 | 100 |
| 2026-03-26 | 7.20 | $7.20 | 100 |
| 2026-03-25 | 7.20 | $7.20 | 100 |
| 2026-03-24 | 7.20 | $7.20 | 100 |
| 2026-03-23 | 7.20 | $7.20 | 100 |
| 2026-03-20 | 7.20 | $7.20 | 100 |
| 2026-03-19 | 7.20 | $7.20 | 100 |
| 2026-03-18 | 7.20 | $7.20 | 100 |
| 2026-03-17 | 7.20 | $7.20 | 100 |
| 2026-03-16 | 7.20 | $7.20 | — |
| 2026-03-13 | 7.20 | $7.20 | 100 |
| 2026-03-12 | 7.20 | $7.20 | 100 |
| 2026-03-11 | 7.20 | $7.20 | 100 |
| 2026-03-10 | 7.20 | $7.20 | 100 |
| 2026-03-09 | 7.20 | $7.20 | 100 |
| 2026-03-06 | 7.20 | $7.20 | 100 |
| 2026-03-05 | 7.20 | $7.20 | 100 |
| 2026-03-04 | 7.20 | $7.20 | 100 |
| 2026-03-03 | 7.20 | $7.20 | 100 |
| 2026-03-02 | 7.20 | $7.20 | 100 |
| 2026-02-27 | 7.20 | $7.20 | 100 |
| 2026-02-26 | 7.20 | $7.20 | 100 |
| 2026-02-25 | 7.20 | $7.20 | 100 |
| 2026-02-24 | 7.20 | $7.20 | 100 |
| 2026-02-23 | 7.20 | $7.20 | 100 |
| 2026-02-20 | 7.20 | $7.20 | — |
| 2026-02-19 | 7.20 | $7.20 | — |
| 2026-02-18 | 7.15 | $7.20 | — |
| 2026-02-17 | 7.10 | $7.20 | — |
| 2026-02-13 | 7.05 | $7.20 | — |
| 2026-02-12 | 7.00 | $7.20 | — |
| 2026-02-11 | 6.95 | $7.20 | — |
| 2026-02-10 | 6.89 | $7.20 | — |
| 2026-02-09 | 6.84 | $7.20 | — |
| 2026-02-06 | 6.79 | $7.20 | — |
| 2026-02-05 | 6.74 | $7.20 | 100 |
| 2026-02-04 | 6.69 | $7.20 | 100 |
| 2026-02-03 | 6.64 | $7.20 | 100 |
| 2026-02-02 | 6.59 | $7.20 | — |
| 2026-01-30 | 6.54 | $7.20 | — |
| 2026-01-29 | 6.49 | $7.20 | 100 |
| 2026-01-28 | 6.44 | $7.20 | 100 |
| 2026-01-27 | 6.38 | $7.20 | 100 |
| 2026-01-26 | 6.33 | $7.20 | 100 |
| 2026-01-23 | 6.28 | $7.20 | 100 |
| 2026-01-22 | 6.23 | $7.20 | 100 |
| 2026-01-21 | 6.18 | $6.18 | 1000 |
| 2026-01-20 | 6.15 | $6.18 | 1000 |
| 2026-01-16 | 6.11 | $6.18 | 1000 |
| 2026-01-15 | 6.08 | $6.18 | 1000 |
| 2026-01-14 | 6.05 | $6.18 | 1000 |
| 2026-01-13 | 6.02 | $6.18 | 1000 |
| 2026-01-12 | 5.98 | $6.18 | 1000 |
| 2026-01-09 | 5.95 | $6.18 | 1000 |
| 2026-01-08 | 5.92 | $6.18 | 1000 |
| 2026-01-07 | 5.88 | $6.18 | 1000 |
| 2026-01-06 | 5.85 | $6.18 | — |
| 2026-01-05 | 5.82 | $6.18 | 1000 |
| 2026-01-02 | 5.78 | $6.18 | 1000 |
| 2025-12-31 | 5.75 | $6.18 | 1000 |
| 2025-12-30 | 5.72 | $6.18 | 1000 |
| 2025-12-29 | 5.69 | $6.18 | 1000 |
| 2025-12-26 | 5.65 | $6.18 | 1000 |
| 2025-12-24 | 5.62 | $6.18 | — |
| 2025-12-23 | 5.59 | $6.18 | 1000 |
| 2025-12-22 | 5.55 | $6.18 | 1000 |
| 2025-12-19 | 5.52 | $5.52 | 1000 |
| 2025-12-18 | 5.52 | $5.52 | 1000 |
| 2025-12-17 | 5.52 | $5.52 | 1000 |
| 2025-12-16 | 5.52 | $5.52 | 1000 |
| 2025-12-15 | 5.52 | $5.52 | — |
| 2025-12-12 | 5.52 | $5.52 | — |
| 2025-12-11 | 5.52 | $5.52 | — |
| 2025-12-10 | 5.52 | $5.52 | 1000 |
| 2025-12-09 | 5.52 | $5.52 | — |
| 2025-12-08 | 5.52 | $5.52 | 1000 |
| 2025-12-05 | 5.52 | $5.52 | 1000 |
| 2025-12-04 | 5.52 | $5.52 | 1000 |
| 2025-12-03 | 5.52 | $5.52 | 1000 |
| 2025-12-02 | 5.52 | $5.52 | 1000 |
| 2025-12-01 | 5.52 | $5.52 | 1000 |
| 2025-11-28 | 5.52 | $5.52 | 1000 |
| 2025-11-26 | 5.57 | $5.52 | 1000 |
| 2025-11-25 | 5.62 | $5.52 | — |
| 2025-11-24 | 5.67 | $5.52 | 1000 |
| 2025-11-21 | 5.72 | $5.52 | 1000 |
| 2025-11-20 | 5.77 | $5.52 | 1000 |
| 2025-11-19 | 5.81 | $5.52 | 1000 |
| 2025-11-18 | 5.86 | $5.52 | 1000 |
| 2025-11-17 | 5.91 | $5.52 | 1000 |
| 2025-11-14 | 5.96 | $5.52 | 1000 |
| 2025-11-13 | 6.01 | $5.52 | 1000 |
| 2025-11-12 | 6.06 | $5.52 | 1000 |
| 2025-11-11 | 6.11 | $5.52 | 1000 |
| 2025-11-10 | 6.16 | $5.52 | 1000 |
| 2025-11-07 | 6.21 | $5.52 | 1000 |
| 2025-11-06 | 6.26 | $5.52 | 1000 |
| 2025-11-05 | 6.30 | $5.52 | 1000 |
| 2025-11-04 | 6.35 | $5.52 | 1000 |
| 2025-11-03 | 6.40 | $5.52 | 1000 |
| 2025-10-31 | 6.45 | $5.52 | 2600 |
| 2025-10-30 | 6.50 | $6.50 | 1000 |
| 2025-10-29 | 6.50 | $6.50 | 1000 |
| 2025-10-28 | 6.46 | $6.50 | — |
| 2025-10-27 | 6.41 | $6.50 | — |
| 2025-10-24 | 6.37 | $6.50 | — |
| 2025-10-23 | 6.32 | $6.50 | — |
| 2025-10-22 | 6.28 | $6.50 | — |
| 2025-10-21 | 6.24 | $6.50 | — |
| 2025-10-20 | 6.19 | $6.50 | — |
| 2025-10-17 | 6.15 | $6.50 | — |
| 2025-10-16 | 6.10 | $6.50 | — |
| 2025-10-15 | 6.06 | $6.50 | — |
| 2025-10-14 | 6.02 | $6.50 | — |
| 2025-10-13 | 5.97 | $6.50 | — |
| 2025-10-10 | 5.93 | $6.50 | — |
| 2025-10-09 | 5.88 | $6.50 | — |
| 2025-10-08 | 5.84 | $6.50 | — |
| 2025-10-07 | 5.80 | $6.50 | — |
| 2025-10-06 | 5.75 | $6.50 | — |
| 2025-10-03 | 5.71 | $6.50 | — |
| 2025-10-02 | 5.66 | $6.50 | 1000 |
| 2025-10-01 | 5.62 | $5.62 | — |
| 2025-09-30 | 5.62 | $5.62 | — |
| 2025-09-29 | 5.62 | $5.62 | — |
| 2025-09-26 | 5.62 | $5.62 | — |
| 2025-09-25 | 5.62 | $5.62 | — |
| 2025-09-24 | 5.62 | $5.62 | — |
| 2025-09-23 | 5.62 | $5.62 | 1000 |
| 2025-09-22 | 5.62 | $5.62 | — |
| 2025-09-19 | 5.62 | $5.62 | — |
| 2025-09-18 | 5.62 | $5.62 | — |
| 2025-09-17 | 5.62 | $5.62 | — |
| 2025-09-16 | 5.62 | $5.62 | — |
| 2025-09-15 | 5.62 | $5.62 | — |
| 2025-09-12 | 5.62 | $5.62 | — |
| 2025-09-11 | 5.62 | $5.62 | — |
| 2025-09-10 | 5.62 | $5.62 | — |
| 2025-09-09 | 5.62 | $5.62 | — |
| 2025-09-08 | 5.62 | $5.62 | — |
| 2025-09-05 | 5.62 | $5.62 | — |
| 2025-09-04 | 5.62 | $5.62 | — |
| 2025-09-03 | 5.62 | $5.62 | — |
| 2025-09-02 | 5.62 | $5.62 | — |
| 2025-08-29 | 5.62 | $5.62 | — |
| 2025-08-28 | 5.62 | $5.62 | — |
| 2025-08-27 | 5.60 | $5.62 | — |
| 2025-08-26 | 5.58 | $5.62 | — |
| 2025-08-25 | 5.56 | $5.62 | — |
| 2025-08-22 | 5.54 | $5.62 | — |
| 2025-08-21 | 5.52 | $5.62 | — |
| 2025-08-20 | 5.49 | $5.62 | — |
| 2025-08-19 | 5.47 | $5.62 | — |
| 2025-08-18 | 5.45 | $5.62 | — |
| 2025-08-15 | 5.43 | $5.62 | — |
| 2025-08-14 | 5.41 | $5.62 | — |
| 2025-08-13 | 5.39 | $5.62 | — |
| 2025-08-12 | 5.37 | $5.62 | — |
| 2025-08-11 | 5.35 | $5.62 | — |
| 2025-08-08 | 5.33 | $5.62 | — |
| 2025-08-07 | 5.31 | $5.62 | — |
| 2025-08-06 | 5.28 | $5.62 | — |
| 2025-08-05 | 5.26 | $5.62 | — |
| 2025-08-04 | 5.24 | $5.62 | — |
| 2025-08-01 | 5.22 | $5.62 | 1000 |
| 2025-07-31 | 5.20 | $5.20 | — |
| 2025-07-30 | 5.20 | $5.20 | — |
| 2025-07-29 | 5.20 | $5.20 | — |
| 2025-07-28 | 5.20 | $5.20 | — |
| 2025-07-25 | 5.20 | $5.20 | — |
| 2025-07-24 | 5.20 | $5.20 | — |
| 2025-07-23 | 5.20 | $5.20 | — |
| 2025-07-22 | 5.20 | $5.20 | — |
| 2025-07-21 | 5.20 | $5.20 | — |
| 2025-07-18 | 5.20 | $5.20 | — |
| 2025-07-17 | 5.20 | $5.20 | — |
| 2025-07-16 | 5.20 | $5.20 | — |
| 2025-07-15 | 5.20 | $5.20 | — |
| 2025-07-14 | 5.20 | $5.20 | — |
| 2025-07-11 | 5.20 | $5.20 | — |
| 2025-07-10 | 5.20 | $5.20 | — |
| 2025-07-09 | 5.20 | $5.20 | — |
| 2025-07-08 | 5.17 | $5.20 | — |
| 2025-07-07 | 5.13 | $5.20 | — |
| 2025-07-03 | 5.10 | $5.20 | — |
| 2025-07-02 | 5.06 | $5.20 | — |
| 2025-07-01 | 5.02 | $5.20 | — |
| 2025-06-30 | 4.99 | $5.20 | — |
| 2025-06-27 | 4.95 | $5.20 | — |
| 2025-06-26 | 4.91 | $5.20 | — |
| 2025-06-25 | 4.88 | $5.20 | — |
| 2025-06-24 | 4.84 | $5.20 | — |
| 2025-06-23 | 4.80 | $5.20 | — |
| 2025-06-20 | 4.77 | $5.20 | — |
| 2025-06-18 | 4.73 | $5.20 | — |
| 2025-06-17 | 4.70 | $5.20 | — |
| 2025-06-16 | 4.66 | $5.20 | — |
| 2025-06-13 | 4.62 | $5.20 | — |
| 2025-06-12 | 4.59 | $5.20 | — |
| 2025-06-11 | 4.50 | $5.20 | — |
| 2025-06-10 | 4.42 | $5.20 | 8220 |
| 2025-06-09 | 4.34 | $4.50 | — |
| 2025-06-06 | 4.29 | $4.50 | — |
| 2025-06-05 | 4.24 | $4.50 | — |
| 2025-06-04 | 4.19 | $4.50 | 4500 |
| 2025-06-03 | 4.14 | $4.47 | — |
| 2025-06-02 | 4.09 | $4.47 | — |
| 2025-05-30 | 4.05 | $4.47 | — |
| 2025-05-29 | 4.00 | $4.47 | — |
| 2025-05-28 | 3.95 | $4.47 | — |
| 2025-05-27 | 3.91 | $4.47 | — |
| 2025-05-23 | 3.86 | $4.47 | — |
| 2025-05-22 | 3.81 | $4.47 | — |
| 2025-05-21 | 3.77 | $4.47 | — |
| 2025-05-20 | 3.72 | $4.47 | — |
| 2025-05-19 | 3.67 | $4.47 | — |
| 2025-05-16 | 3.62 | $4.47 | — |
| 2025-05-15 | 3.58 | $4.47 | 435 |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | — |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | — |
| 2025-03-31 | 3.53 | $3.53 | — |
| 2025-03-28 | 3.53 | $3.53 | — |
| 2025-03-27 | 3.53 | $3.53 | — |
| 2025-03-26 | 3.53 | $3.53 | — |
| 2025-03-25 | 3.53 | $3.53 | — |
| 2025-03-24 | 3.53 | $3.53 | — |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | — |
| 2025-03-19 | 3.53 | $3.53 | — |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | — |
| 2025-03-14 | 3.53 | $3.53 | — |
| 2025-03-13 | 3.53 | $3.53 | — |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | — |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | — |
| 2025-03-05 | 3.53 | $3.53 | — |
| 2025-03-04 | 3.53 | $3.53 | — |
| 2025-03-03 | 3.47 | $3.53 | — |
| 2025-02-28 | 3.42 | $3.53 | — |
| 2025-02-27 | 3.36 | $3.53 | — |
| 2025-02-26 | 3.31 | $3.53 | — |
| 2025-02-25 | 3.25 | $3.53 | — |
| 2025-02-24 | 3.20 | $3.53 | — |
| 2025-02-21 | 3.14 | $3.53 | — |
| 2025-02-20 | 3.09 | $3.53 | — |
| 2025-02-19 | 3.03 | $3.53 | — |
| 2025-02-18 | 2.98 | $3.53 | — |
| 2025-02-14 | 2.92 | $3.53 | — |
| 2025-02-13 | 2.86 | $3.53 | — |
| 2025-02-12 | 2.81 | $3.53 | — |
| 2025-02-11 | 2.75 | $3.53 | — |
| 2025-02-10 | 2.70 | $3.53 | — |
| 2025-02-07 | 2.64 | $3.53 | — |
| 2025-02-06 | 2.59 | $3.53 | — |
| 2025-02-05 | 2.53 | $3.53 | — |
| 2025-02-04 | 2.48 | $3.53 | 640 |
| 2025-02-03 | 2.42 | $2.42 | — |
| 2025-01-31 | 2.42 | $2.42 | — |
| 2025-01-30 | 2.42 | $2.42 | — |
| 2025-01-29 | 2.42 | $2.42 | — |
| 2025-01-28 | 2.48 | $2.42 | — |
| 2025-01-27 | 2.53 | $2.42 | — |
| 2025-01-24 | 2.86 | $2.42 | — |
| 2025-01-23 | 3.19 | $2.42 | — |
| 2025-01-22 | 3.53 | $2.42 | — |
| 2025-01-21 | 3.86 | $2.42 | — |
| 2025-01-17 | 4.19 | $2.42 | — |
| 2025-01-16 | 4.52 | $2.42 | — |
| 2025-01-15 | 4.85 | $2.42 | — |
| 2025-01-14 | 5.18 | $2.42 | — |
| 2025-01-13 | 5.51 | $2.42 | — |
| 2025-01-10 | 5.85 | $2.42 | — |
| 2025-01-08 | 6.18 | $2.42 | — |
| 2025-01-07 | 6.51 | $2.42 | — |
| 2025-01-06 | 6.84 | $2.42 | — |
| 2025-01-03 | 7.17 | $2.42 | — |
| 2025-01-02 | 7.50 | $2.42 | — |
| 2024-12-31 | 7.84 | $2.42 | — |
| 2024-12-30 | 8.17 | $2.42 | 215 |
| 2024-12-27 | 8.50 | $3.53 | — |
| 2024-12-26 | 8.77 | $3.53 | — |
| 2024-12-24 | 9.05 | $9.05 | — |
| 2024-12-23 | 9.05 | $9.05 | — |
| 2024-12-20 | 9.05 | $9.05 | — |
| 2024-12-19 | 9.05 | $9.05 | — |
| 2024-12-18 | 9.05 | $9.05 | — |
| 2024-12-17 | 9.05 | $9.05 | — |
| 2024-12-16 | 9.05 | $9.05 | — |
| 2024-12-13 | 9.05 | $9.05 | — |
| 2024-12-12 | 9.05 | $9.05 | — |
| 2024-12-11 | 9.05 | $9.05 | — |
| 2024-12-10 | 9.05 | $9.05 | — |
| 2024-12-09 | 9.05 | $9.05 | — |
| 2024-12-06 | 9.05 | $9.05 | — |
| 2024-12-05 | 9.05 | $9.05 | — |
| 2024-12-04 | 9.05 | $9.05 | — |
| 2024-12-03 | 9.05 | $9.05 | — |
| 2024-12-02 | 9.05 | $9.05 | — |
| 2024-11-29 | 9.05 | $9.05 | — |
| 2024-11-27 | 9.05 | $9.05 | — |
| 2024-11-26 | 9.05 | $9.05 | — |
| 2024-11-25 | 9.05 | $9.05 | — |
| 2024-11-22 | 9.05 | $9.05 | — |
| 2024-11-21 | 9.05 | $9.05 | — |
| 2024-11-20 | 9.05 | $9.05 | — |
| 2024-11-19 | 9.05 | $9.05 | — |
| 2024-11-18 | 9.05 | $9.05 | — |
| 2024-11-15 | 9.05 | $9.05 | — |
| 2024-11-14 | 9.05 | $9.05 | — |
| 2024-11-13 | 9.05 | $9.05 | — |
| 2024-11-12 | 9.05 | $9.05 | — |
| 2024-11-11 | 9.05 | $9.05 | — |
| 2024-11-08 | 9.05 | $9.05 | — |
| 2024-11-07 | 9.05 | $9.05 | — |
| 2024-11-06 | 9.05 | $9.05 | — |
| 2024-11-05 | 9.05 | $9.05 | — |
| 2024-11-04 | 9.05 | $9.05 | — |
| 2024-11-01 | 9.05 | $9.05 | — |
| 2024-10-31 | 9.05 | $9.05 | — |
| 2024-10-30 | 9.05 | $9.05 | — |
| 2024-10-29 | 9.05 | $9.05 | — |
| 2024-10-28 | 9.05 | $9.05 | — |
| 2024-10-25 | 9.05 | $9.05 | — |
| 2024-10-24 | 9.05 | $9.05 | — |
| 2024-10-23 | 9.05 | $9.05 | — |
| 2024-10-22 | 9.05 | $9.05 | — |
| 2024-10-21 | 9.05 | $9.05 | — |
| 2024-10-18 | 9.05 | $9.05 | — |
| 2024-10-17 | 9.05 | $9.05 | — |
| 2024-10-16 | 9.05 | $9.05 | — |
| 2024-10-15 | 9.05 | $9.05 | — |
| 2024-10-14 | 9.05 | $9.05 | — |
| 2024-10-11 | 9.05 | $9.05 | — |
| 2024-10-10 | 9.05 | $9.05 | — |
| 2024-10-09 | 9.05 | $9.05 | — |
| 2024-10-08 | 9.05 | $9.05 | — |
| 2024-10-07 | 9.05 | $9.05 | — |
| 2024-10-04 | 9.05 | $9.05 | — |
| 2024-10-03 | 9.05 | $9.05 | — |
| 2024-10-02 | 9.05 | $9.05 | — |
| 2024-10-01 | 9.05 | $9.05 | — |
| 2024-09-30 | 9.05 | $9.05 | — |
| 2024-09-27 | 9.05 | $9.05 | — |
| 2024-09-26 | 9.05 | $9.05 | — |
| 2024-09-25 | 9.05 | $9.05 | — |
| 2024-09-24 | 9.05 | $9.05 | — |
| 2024-09-23 | 9.05 | $9.05 | — |
| 2024-09-20 | 9.05 | $9.05 | — |
| 2024-09-19 | 9.05 | $9.05 | — |
| 2024-09-18 | 9.05 | $9.05 | — |
| 2024-09-17 | 9.05 | $9.05 | — |
| 2024-09-16 | 9.05 | $9.05 | — |
| 2024-09-13 | 9.05 | $9.05 | — |
| 2024-09-12 | 9.05 | $9.05 | — |
| 2024-09-11 | 9.05 | $9.05 | — |
| 2024-09-10 | 9.05 | $9.05 | — |
| 2024-09-09 | 9.05 | $9.05 | — |
| 2024-09-06 | 9.05 | $9.05 | — |
| 2024-09-05 | 9.05 | $9.05 | — |
| 2024-09-04 | 9.05 | $9.05 | — |
| 2024-09-03 | 9.05 | $9.05 | — |
| 2024-08-30 | 9.05 | $9.05 | — |
| 2024-08-29 | 9.05 | $9.05 | — |
| 2024-08-28 | 9.05 | $9.05 | — |
| 2024-08-27 | 9.05 | $9.05 | — |
| 2024-08-26 | 9.05 | $9.05 | — |
| 2024-08-23 | 9.05 | $9.05 | — |
| 2024-08-22 | 9.05 | $9.05 | — |
| 2024-08-21 | 9.05 | $9.05 | — |
| 2024-08-20 | 9.05 | $9.05 | — |
| 2024-08-19 | 9.05 | $9.05 | — |
| 2024-08-16 | 9.05 | $9.05 | — |
| 2024-08-15 | 9.05 | $9.05 | — |
| 2024-08-14 | 9.05 | $9.05 | — |
| 2024-08-13 | 9.05 | $9.05 | — |
| 2024-08-12 | 9.05 | $9.05 | — |
| 2024-08-09 | 9.05 | $9.05 | — |
| 2024-08-08 | 9.05 | $9.05 | — |
| 2024-08-07 | 9.05 | $9.05 | — |
| 2024-08-06 | 9.05 | $9.05 | — |
| 2024-08-05 | 9.05 | $9.05 | — |
| 2024-08-02 | 9.05 | $9.05 | — |
| 2024-08-01 | 9.05 | $9.05 | — |
| 2024-07-31 | 9.05 | $9.05 | — |
| 2024-07-30 | 9.05 | $9.05 | — |
| 2024-07-29 | 9.05 | $9.05 | — |
| 2024-07-26 | 9.05 | $9.05 | — |
| 2024-07-25 | 9.05 | $9.05 | — |
| 2024-07-24 | 9.05 | $9.05 | — |
| 2024-07-23 | 9.05 | $9.05 | — |
| 2024-07-22 | 9.05 | $9.05 | — |
| 2024-07-19 | 9.05 | $9.05 | — |
| 2024-07-18 | 9.05 | $9.05 | — |
| 2024-07-17 | 9.05 | $9.05 | — |
| 2024-07-16 | 9.05 | $9.05 | — |
| 2024-07-15 | 9.05 | $9.05 | — |
| 2024-07-12 | 9.05 | $9.05 | — |
| 2024-07-11 | 9.05 | $9.05 | — |
| 2024-07-10 | 9.05 | $9.05 | — |
| 2024-07-09 | 9.05 | $9.05 | — |
| 2024-07-08 | 9.05 | $9.05 | — |
| 2024-07-05 | 9.05 | $9.05 | — |
| 2024-07-03 | 9.05 | $9.05 | — |
| 2024-07-02 | 9.05 | $9.05 | — |
| 2024-07-01 | 9.05 | $9.05 | — |
| 2024-06-28 | 9.05 | $9.05 | — |
| 2024-06-27 | 9.05 | $9.05 | — |
| 2024-06-26 | 9.05 | $9.05 | — |
| 2024-06-25 | 9.05 | $9.05 | — |
| 2024-06-24 | 9.05 | $9.05 | — |
| 2024-06-21 | 9.05 | $9.05 | — |
| 2024-06-20 | 9.05 | $9.05 | — |
| 2024-06-18 | 9.05 | $9.05 | — |
| 2024-06-17 | 9.05 | $9.05 | — |
| 2024-06-14 | 9.05 | $9.05 | — |
| 2024-06-13 | 9.05 | $9.05 | — |
| 2024-06-12 | 9.05 | $9.05 | — |
| 2024-06-11 | 9.05 | $9.05 | — |
| 2024-06-10 | 9.05 | $9.05 | — |
| 2024-06-07 | 9.05 | $9.05 | — |
| 2024-06-06 | 9.05 | $9.05 | — |
| 2024-06-05 | 9.05 | $9.05 | — |
| 2024-06-04 | 9.05 | $9.05 | — |
| 2024-06-03 | 9.05 | $9.05 | — |
| 2024-05-31 | 9.05 | $9.05 | — |
| 2024-05-30 | 9.05 | $9.05 | — |
| 2024-05-29 | 9.05 | $9.05 | — |
| 2024-05-28 | 9.05 | $9.05 | — |
| 2024-05-24 | 9.05 | $9.05 | — |
| 2024-05-23 | 9.05 | $9.05 | — |
| 2024-05-22 | 9.05 | $9.05 | — |
| 2024-05-21 | 9.05 | $9.05 | — |
| 2024-05-20 | 9.05 | $9.05 | — |
| 2024-05-17 | 9.05 | $9.05 | — |
| 2024-05-16 | 9.05 | $9.05 | — |
| 2024-05-15 | 9.05 | $9.05 | — |
| 2024-05-14 | 9.05 | $9.05 | — |
| 2024-05-13 | 9.05 | $9.05 | — |
| 2024-05-10 | 9.05 | $9.05 | — |
| 2024-05-09 | 9.05 | $9.05 | — |
| 2024-05-08 | 9.05 | $9.05 | — |
| 2024-05-07 | 9.05 | $9.05 | — |
| 2024-05-06 | 9.05 | $9.05 | — |
| 2024-05-03 | 9.05 | $9.05 | — |
| 2024-05-02 | 9.05 | $9.05 | — |
| 2024-05-01 | 9.05 | $9.05 | — |
| 2024-04-30 | 9.05 | $9.05 | — |
| 2024-04-29 | 9.05 | $9.05 | — |
| 2024-04-26 | 9.05 | $9.05 | — |
| 2024-04-25 | 9.05 | $9.05 | — |
| 2024-04-24 | 9.05 | $9.05 | — |
| 2024-04-23 | 9.05 | $9.05 | — |
| 2024-04-22 | 9.05 | $9.05 | — |
| 2024-04-19 | 9.05 | $9.05 | — |
| 2024-04-18 | 9.05 | $9.05 | — |
| 2024-04-17 | 9.05 | $9.05 | — |
| 2024-04-16 | 9.05 | $9.05 | — |
| 2024-04-15 | 9.05 | $9.05 | — |
| 2024-04-12 | 9.05 | $9.05 | — |
| 2024-04-11 | 9.05 | $9.05 | — |
| 2024-04-10 | 9.05 | $9.05 | — |
| 2024-04-09 | 9.05 | $9.05 | — |
| 2024-04-08 | 9.05 | $9.05 | — |
| 2024-04-05 | 9.05 | $9.05 | — |
| 2024-04-04 | 9.05 | $9.05 | — |
| 2024-04-03 | 9.05 | $9.05 | — |
| 2024-04-02 | 9.05 | $9.05 | — |
| 2024-04-01 | 9.05 | $9.05 | — |
| 2024-03-28 | 9.05 | $9.05 | — |
| 2024-03-27 | 9.05 | $9.05 | — |
| 2024-03-26 | 9.05 | $9.05 | — |
| 2024-03-25 | 9.05 | $9.05 | — |
| 2024-03-22 | 9.05 | $9.05 | — |
| 2024-03-21 | 9.05 | $9.05 | — |
| 2024-03-20 | 9.05 | $9.05 | — |
| 2024-03-19 | 9.05 | $9.05 | — |
| 2024-03-18 | 9.05 | $9.05 | — |
| 2024-03-15 | 9.05 | $9.05 | — |
| 2024-03-14 | 9.05 | $9.05 | — |
| 2024-03-13 | 9.05 | $9.05 | — |
| 2024-03-12 | 9.05 | $9.05 | — |
| 2024-03-11 | 9.05 | $9.05 | — |
| 2024-03-08 | 9.05 | $9.05 | — |
| 2024-03-07 | 9.05 | $9.05 | — |
| 2024-03-06 | 9.05 | $9.05 | — |
| 2024-03-05 | 9.05 | $9.05 | — |
| 2024-03-04 | 9.05 | $9.05 | — |
| 2024-03-01 | 9.05 | $9.05 | — |
| 2024-02-29 | 9.05 | $9.05 | — |
| 2024-02-28 | 9.05 | $9.05 | — |
| 2024-02-27 | 9.05 | $9.05 | — |
| 2024-02-26 | 9.05 | $9.05 | — |
| 2024-02-23 | 9.05 | $9.05 | — |
| 2024-02-22 | 9.05 | $9.05 | — |
| 2024-02-21 | 9.05 | $9.05 | — |
| 2024-02-20 | 9.05 | $9.05 | — |
| 2024-02-16 | 9.05 | $9.05 | — |
| 2024-02-15 | 9.05 | $9.05 | — |
| 2024-02-14 | 9.05 | $9.05 | — |
| 2024-02-13 | 9.05 | $9.05 | — |
| 2024-02-12 | 9.05 | $9.05 | — |
| 2024-02-09 | 9.05 | $9.05 | — |
| 2024-02-08 | 9.05 | $9.05 | — |
| 2024-02-07 | 9.05 | $9.05 | — |
| 2024-02-06 | 9.05 | $9.05 | — |
| 2024-02-05 | 9.05 | $9.05 | — |
| 2024-02-02 | 9.05 | $9.05 | — |
| 2024-02-01 | 9.05 | $9.05 | — |
| 2024-01-31 | 9.05 | $9.05 | — |
| 2024-01-30 | 9.05 | $9.05 | — |
| 2024-01-29 | 9.05 | $9.05 | — |
| 2024-01-26 | 9.05 | $9.05 | — |
| 2024-01-25 | 9.05 | $9.05 | — |
| 2024-01-24 | 9.09 | $9.05 | — |
| 2024-01-23 | 9.12 | $9.05 | — |
| 2024-01-22 | 9.16 | $9.05 | — |
| 2024-01-19 | 9.20 | $9.05 | — |
| 2024-01-18 | 9.23 | $9.05 | — |
| 2024-01-17 | 9.27 | $9.05 | — |
| 2024-01-16 | 9.31 | $9.05 | — |
| 2024-01-12 | 9.34 | $9.05 | — |
| 2024-01-11 | 9.38 | $9.05 | — |
| 2024-01-10 | 9.42 | $9.05 | — |
| 2024-01-09 | 9.45 | $9.05 | — |
| 2024-01-08 | 9.49 | $9.05 | — |
| 2024-01-05 | 9.61 | $9.05 | — |
| 2024-01-04 | 9.74 | $9.05 | — |
| 2024-01-03 | 9.86 | $9.05 | — |
| 2024-01-02 | 9.98 | $9.05 | — |
| 2023-12-29 | 10.11 | $9.05 | — |
| 2023-12-28 | 10.23 | $9.05 | — |
| 2023-12-27 | 10.35 | $9.05 | 133 |
| 2023-12-26 | 10.48 | $9.78 | — |
| 2023-12-22 | 10.56 | $9.78 | — |
| 2023-12-21 | 10.65 | $9.78 | — |
| 2023-12-20 | 10.74 | $9.78 | — |
| 2023-12-19 | 10.82 | $9.78 | — |
| 2023-12-18 | 10.91 | $9.78 | — |
| 2023-12-15 | 11.00 | $9.78 | — |
| 2023-12-14 | 11.09 | $9.78 | — |
| 2023-12-13 | 11.17 | $9.78 | — |
| 2023-12-12 | 11.26 | $9.78 | — |
| 2023-12-11 | 11.35 | $9.78 | — |
| 2023-12-08 | 11.43 | $9.78 | 133 |
| 2023-12-07 | 11.52 | $11.52 | — |
| 2023-12-06 | 11.52 | $11.52 | — |
| 2023-12-05 | 11.52 | $11.52 | — |
| 2023-12-04 | 11.52 | $11.52 | — |
| 2023-12-01 | 11.52 | $11.52 | — |
| 2023-11-30 | 11.52 | $11.52 | — |
| 2023-11-29 | 11.52 | $11.52 | — |
| 2023-11-28 | 11.52 | $11.52 | — |
| 2023-11-27 | 11.52 | $11.52 | — |
| 2023-11-24 | 11.52 | $11.52 | — |
| 2023-11-22 | 11.52 | $11.52 | — |
| 2023-11-21 | 11.52 | $11.52 | — |
| 2023-11-20 | 11.52 | $11.52 | — |
| 2023-11-17 | 11.52 | $11.52 | — |
| 2023-11-16 | 11.52 | $11.52 | — |
| 2023-11-15 | 11.52 | $11.52 | — |
| 2023-11-14 | 11.52 | $11.52 | — |
| 2023-11-13 | 11.52 | $11.52 | — |
| 2023-11-10 | 11.52 | $11.52 | — |
| 2023-11-09 | 11.52 | $11.52 | — |
| 2023-11-08 | 11.52 | $11.52 | — |
| 2023-11-07 | 11.52 | $11.52 | — |
| 2023-11-06 | 11.52 | $11.52 | — |
| 2023-11-03 | 11.52 | $11.52 | — |
| 2023-11-02 | 11.52 | $11.52 | — |
| 2023-11-01 | 11.52 | $11.52 | — |
| 2023-10-31 | 11.52 | $11.52 | — |
| 2023-10-30 | 11.52 | $11.52 | — |
| 2023-10-27 | 11.52 | $11.52 | — |
| 2023-10-26 | 11.52 | $11.52 | — |
| 2023-10-25 | 11.52 | $11.52 | — |
| 2023-10-24 | 11.52 | $11.52 | — |
| 2023-10-23 | 11.52 | $11.52 | — |
| 2023-10-20 | 11.52 | $11.52 | — |
| 2023-10-19 | 11.52 | $11.52 | — |
| 2023-10-18 | 11.52 | $11.52 | — |
| 2023-10-17 | 11.52 | $11.52 | — |
| 2023-10-16 | 11.52 | $11.52 | — |
| 2023-10-13 | 11.52 | $11.52 | — |
| 2023-10-12 | 11.52 | $11.52 | — |
| 2023-10-11 | 11.52 | $11.52 | — |
| 2023-10-10 | 11.52 | $11.52 | — |
| 2023-10-09 | 11.52 | $11.52 | — |
| 2023-10-06 | 11.52 | $11.52 | — |
| 2023-10-05 | 11.52 | $11.52 | — |
| 2023-10-04 | 11.52 | $11.52 | — |
| 2023-10-03 | 11.52 | $11.52 | — |
| 2023-10-02 | 11.52 | $11.52 | — |
| 2023-09-29 | 11.52 | $11.52 | — |
| 2023-09-28 | 11.52 | $11.52 | — |
| 2023-09-27 | 11.52 | $11.52 | — |
| 2023-09-26 | 11.52 | $11.52 | — |
| 2023-09-25 | 11.52 | $11.52 | — |
| 2023-09-22 | 11.52 | $11.52 | — |
| 2023-09-21 | 11.52 | $11.52 | — |
| 2023-09-20 | 11.52 | $11.52 | — |
| 2023-09-19 | 11.52 | $11.52 | — |
| 2023-09-18 | 11.52 | $11.52 | — |
| 2023-09-15 | 11.52 | $11.52 | — |
| 2023-09-14 | 11.52 | $11.52 | — |
| 2023-09-13 | 11.52 | $11.52 | — |
| 2023-09-12 | 11.52 | $11.52 | — |
| 2023-09-11 | 11.52 | $11.52 | — |
| 2023-09-08 | 11.52 | $11.52 | — |
| 2023-09-07 | 11.52 | $11.52 | — |
| 2023-09-06 | 11.52 | $11.52 | — |
| 2023-09-05 | 11.52 | $11.52 | — |
| 2023-09-01 | 11.52 | $11.52 | — |
| 2023-08-31 | 11.52 | $11.52 | — |
| 2023-08-30 | 11.52 | $11.52 | — |
| 2023-08-29 | 11.52 | $11.52 | — |
| 2023-08-28 | 11.52 | $11.52 | — |
| 2023-08-25 | 11.52 | $11.52 | — |
| 2023-08-24 | 11.52 | $11.52 | — |
| 2023-08-23 | 11.52 | $11.52 | — |
| 2023-08-22 | 11.52 | $11.52 | — |
| 2023-08-21 | 11.52 | $11.52 | — |
| 2023-08-18 | 11.52 | $11.52 | — |
| 2023-08-17 | 11.52 | $11.52 | — |
| 2023-08-16 | 11.52 | $11.52 | — |
| 2023-08-15 | 11.52 | $11.52 | — |
| 2023-08-14 | 11.52 | $11.52 | — |
| 2023-08-11 | 11.52 | $11.52 | — |
| 2023-08-10 | 11.52 | $11.52 | — |
| 2023-08-09 | 11.52 | $11.52 | — |
| 2023-08-08 | 11.52 | $11.52 | — |
| 2023-08-07 | 11.52 | $11.52 | — |
| 2023-08-04 | 11.52 | $11.52 | — |
| 2023-08-03 | 11.52 | $11.52 | — |
| 2023-08-02 | 11.52 | $11.52 | — |
| 2023-08-01 | 11.52 | $11.52 | — |
| 2023-07-31 | 11.52 | $11.52 | — |
| 2023-07-28 | 11.52 | $11.52 | — |
| 2023-07-27 | 11.52 | $11.52 | — |
| 2023-07-26 | 11.52 | $11.52 | — |
| 2023-07-25 | 11.52 | $11.52 | — |
| 2023-07-24 | 11.52 | $11.52 | — |
| 2023-07-21 | 11.52 | $11.52 | — |
| 2023-07-20 | 11.52 | $11.52 | — |
| 2023-07-19 | 11.52 | $11.52 | — |
| 2023-07-18 | 11.52 | $11.52 | — |
| 2023-07-17 | 11.52 | $11.52 | — |
| 2023-07-14 | 11.52 | $11.52 | — |
| 2023-07-13 | 11.52 | $11.52 | — |
| 2023-07-12 | 11.52 | $11.52 | — |
| 2023-07-11 | 11.52 | $11.52 | — |
| 2023-07-10 | 11.52 | $11.52 | — |
| 2023-07-07 | 11.52 | $11.52 | — |
| 2023-07-06 | 11.52 | $11.52 | — |
| 2023-07-05 | 11.52 | $11.52 | — |
| 2023-07-03 | 11.52 | $11.52 | — |
| 2023-06-30 | 11.52 | $11.52 | — |
| 2023-06-29 | 11.52 | $11.52 | — |
| 2023-06-28 | 11.52 | $11.52 | — |
| 2023-06-27 | 11.52 | $11.52 | — |
| 2023-06-26 | 11.52 | $11.52 | — |
| 2023-06-23 | 11.52 | $11.52 | — |
| 2023-06-22 | 11.52 | $11.52 | — |
| 2023-06-21 | 11.52 | $11.52 | — |
| 2023-06-20 | 11.52 | $11.52 | — |
| 2023-06-16 | 11.52 | $11.52 | — |
| 2023-06-15 | 11.52 | $11.52 | — |
| 2023-06-14 | 11.52 | $11.52 | — |
| 2023-06-13 | 11.52 | $11.52 | — |
| 2023-06-12 | 11.52 | $11.52 | — |
| 2023-06-09 | 11.52 | $11.52 | — |
| 2023-06-08 | 11.52 | $11.52 | — |
| 2023-06-07 | 11.52 | $11.52 | — |
| 2023-06-06 | 11.52 | $11.52 | — |
| 2023-06-05 | 11.52 | $11.52 | — |
| 2023-06-02 | 11.52 | $11.52 | — |
| 2023-06-01 | 11.52 | $11.52 | — |
| 2023-05-31 | 11.52 | $11.52 | — |
| 2023-05-30 | 11.52 | $11.52 | — |
| 2023-05-26 | 11.52 | $11.52 | — |
| 2023-05-25 | 11.52 | $11.52 | — |
| 2023-05-24 | 11.52 | $11.52 | — |
| 2023-05-23 | 11.52 | $11.52 | — |
| 2023-05-22 | 11.52 | $11.52 | — |
| 2023-05-19 | 11.52 | $11.52 | — |
| 2023-05-18 | 11.52 | $11.52 | — |
| 2023-05-17 | 11.52 | $11.52 | — |
| 2023-05-16 | 11.52 | $11.52 | — |
| 2023-05-15 | 11.52 | $11.52 | — |
| 2023-05-12 | 11.52 | $11.52 | — |
| 2023-05-11 | 11.52 | $11.52 | — |
| 2023-05-10 | 11.52 | $11.52 | — |
| 2023-05-09 | 11.52 | $11.52 | — |
| 2023-05-08 | 11.52 | $11.52 | — |
| 2023-05-05 | 11.52 | $11.52 | — |
| 2023-05-04 | 11.52 | $11.52 | — |
| 2023-05-03 | 11.52 | $11.52 | — |
| 2023-05-02 | 11.52 | $11.52 | — |
| 2023-05-01 | 11.52 | $11.52 | — |
| 2023-04-28 | 11.52 | $11.52 | — |
| 2023-04-27 | 11.52 | $11.52 | — |
| 2023-04-26 | 11.52 | $11.52 | — |
| 2023-04-25 | 11.52 | $11.52 | — |
| 2023-04-24 | 11.52 | $11.52 | — |
| 2023-04-21 | 11.52 | $11.52 | — |
| 2023-04-20 | 11.52 | $11.52 | — |
| 2023-04-19 | 11.52 | $11.52 | — |
| 2023-04-18 | 11.52 | $11.52 | — |
| 2023-04-17 | 11.52 | $11.52 | — |
| 2023-04-14 | 11.52 | $11.52 | — |
| 2023-04-13 | 11.52 | $11.52 | — |
| 2023-04-12 | 11.52 | $11.52 | — |
| 2023-04-11 | 11.52 | $11.52 | — |
| 2023-04-10 | 11.52 | $11.52 | — |
| 2023-04-06 | 11.52 | $11.52 | — |
| 2023-04-05 | 11.52 | $11.52 | — |
| 2023-04-04 | 11.52 | $11.52 | — |
| 2023-04-03 | 11.52 | $11.52 | — |
| 2023-03-31 | 11.52 | $11.52 | — |
| 2023-03-30 | 11.52 | $11.52 | — |
| 2023-03-29 | 11.52 | $11.52 | — |
| 2023-03-28 | 11.52 | $11.52 | — |
| 2023-03-27 | 11.52 | $11.52 | — |
| 2023-03-24 | 11.52 | $11.52 | — |
| 2023-03-23 | 11.52 | $11.52 | — |
| 2023-03-22 | 11.52 | $11.52 | — |
| 2023-03-21 | 11.52 | $11.52 | — |
| 2023-03-20 | 11.52 | $11.52 | — |
| 2023-03-17 | 11.52 | $11.52 | — |
| 2023-03-16 | 11.52 | $11.52 | — |
| 2023-03-15 | 11.52 | $11.52 | — |
| 2023-03-14 | 11.52 | $11.52 | — |
| 2023-03-13 | 11.52 | $11.52 | — |
| 2023-03-10 | 11.52 | $11.52 | — |
| 2023-03-09 | 11.52 | $11.52 | — |
| 2023-03-08 | 11.52 | $11.52 | — |
| 2023-03-07 | 11.52 | $11.52 | — |
| 2023-03-06 | 11.52 | $11.52 | — |
| 2023-03-03 | 11.52 | $11.52 | — |
| 2023-03-02 | 11.52 | $11.52 | — |
| 2023-03-01 | 11.52 | $11.52 | — |
| 2023-02-28 | 11.52 | $11.52 | — |
| 2023-02-27 | 11.52 | $11.52 | — |
| 2023-02-24 | 11.52 | $11.52 | — |
| 2023-02-23 | 11.52 | $11.52 | — |
| 2023-02-22 | 11.52 | $11.52 | — |
| 2023-02-21 | 11.52 | $11.52 | — |
| 2023-02-17 | 11.52 | $11.52 | — |
| 2023-02-16 | 11.52 | $11.52 | — |
| 2023-02-15 | 11.52 | $11.52 | — |
| 2023-02-14 | 11.52 | $11.52 | — |
| 2023-02-13 | 11.52 | $11.52 | — |
| 2023-02-10 | 11.52 | $11.52 | — |
| 2023-02-09 | 11.52 | $11.52 | — |
| 2023-02-08 | 11.52 | $11.52 | — |
| 2023-02-07 | 11.52 | $11.52 | — |
| 2023-02-06 | 11.52 | $11.52 | — |
| 2023-02-03 | 11.52 | $11.52 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.52 | $11.52 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.52 | $11.52 | — |
| 2023-01-25 | 11.52 | $11.52 | — |
| 2023-01-24 | 11.52 | $11.52 | — |
| 2023-01-23 | 11.52 | $11.52 | — |
| 2023-01-20 | 11.52 | $11.52 | — |
| 2023-01-19 | 11.52 | $11.52 | — |
| 2023-01-18 | 11.52 | $11.52 | — |
| 2023-01-17 | 11.52 | $11.52 | — |
| 2023-01-13 | 11.52 | $11.52 | — |
| 2023-01-12 | 11.52 | $11.52 | — |
| 2023-01-11 | 11.52 | $11.52 | — |
| 2023-01-10 | 11.52 | $11.52 | — |
| 2023-01-09 | 11.52 | $11.52 | — |
| 2023-01-06 | 11.52 | $11.52 | — |
| 2023-01-05 | 11.52 | $11.52 | — |
| 2023-01-04 | 11.52 | $11.52 | — |
| 2023-01-03 | 11.52 | $11.52 | — |
| 2022-12-30 | 11.52 | $11.52 | — |
| 2022-12-29 | 11.52 | $11.52 | — |
| 2022-12-28 | 11.52 | $11.52 | — |
| 2022-12-27 | 11.52 | $11.52 | — |
| 2022-12-23 | 11.52 | $11.52 | — |
| 2022-12-22 | 11.52 | $11.52 | — |
| 2022-12-21 | 11.52 | $11.52 | — |
| 2022-12-20 | 11.52 | $11.52 | — |
| 2022-12-19 | 11.52 | $11.52 | — |
| 2022-12-16 | 11.52 | $11.52 | — |
| 2022-12-15 | 11.52 | $11.52 | — |
| 2022-12-14 | 11.52 | $11.52 | — |
| 2022-12-13 | 11.52 | $11.52 | — |
| 2022-12-12 | 11.52 | $11.52 | — |
| 2022-12-09 | 11.52 | $11.52 | — |
| 2022-12-08 | 11.52 | $11.52 | — |
| 2022-12-07 | 11.52 | $11.52 | — |
| 2022-12-06 | 11.52 | $11.52 | — |
| 2022-12-05 | 11.52 | $11.52 | — |
| 2022-12-02 | 11.52 | $11.52 | — |
| 2022-12-01 | 11.52 | $11.52 | — |
| 2022-11-30 | 11.52 | $11.52 | — |
| 2022-11-29 | 11.52 | $11.52 | — |
| 2022-11-28 | 11.52 | $11.52 | — |
| 2022-11-25 | 11.52 | $11.52 | — |
| 2022-11-23 | 11.52 | $11.52 | — |
| 2022-11-22 | 11.52 | $11.52 | — |
| 2022-11-21 | 11.52 | $11.52 | — |
| 2022-11-18 | 11.52 | $11.52 | — |
| 2022-11-17 | 11.52 | $11.52 | — |
| 2022-11-16 | 11.52 | $11.52 | — |
| 2022-11-15 | 11.52 | $11.52 | — |
| 2022-11-14 | 11.52 | $11.52 | — |
| 2022-11-11 | 11.52 | $11.52 | — |
| 2022-11-10 | 11.52 | $11.52 | — |
| 2022-11-09 | 11.52 | $11.52 | — |
| 2022-11-08 | 11.52 | $11.52 | — |
| 2022-11-07 | 11.52 | $11.52 | — |
| 2022-11-04 | 11.52 | $11.52 | — |
| 2022-11-03 | 11.52 | $11.52 | — |
| 2022-11-02 | 11.52 | $11.52 | — |
| 2022-11-01 | 11.52 | $11.52 | — |
| 2022-10-31 | 11.52 | $11.52 | — |
| 2022-10-28 | 11.52 | $11.52 | — |
| 2022-10-27 | 11.52 | $11.52 | — |
| 2022-10-26 | 11.52 | $11.52 | — |
| 2022-10-25 | 11.52 | $11.52 | — |
| 2022-10-24 | 11.52 | $11.52 | — |
| 2022-10-21 | 11.52 | $11.52 | — |
| 2022-10-20 | 11.52 | $11.52 | — |
| 2022-10-19 | 11.52 | $11.52 | — |
| 2022-10-18 | 11.52 | $11.52 | — |
| 2022-10-17 | 11.52 | $11.52 | — |
| 2022-10-14 | 11.52 | $11.52 | — |
| 2022-10-13 | 11.52 | $11.52 | — |
| 2022-10-12 | 11.52 | $11.52 | — |
| 2022-10-11 | 11.52 | $11.52 | — |
| 2022-10-10 | 11.52 | $11.52 | — |
| 2022-10-07 | 11.52 | $11.52 | — |
| 2022-10-06 | 11.52 | $11.52 | — |
| 2022-10-05 | 11.52 | $11.52 | — |
| 2022-10-04 | 11.63 | $11.52 | — |
| 2022-10-03 | 11.74 | $11.52 | — |
| 2022-09-30 | 11.85 | $11.52 | — |
| 2022-09-29 | 11.97 | $11.52 | — |
| 2022-09-28 | 12.08 | $11.52 | — |
| 2022-09-27 | 12.19 | $11.52 | — |
| 2022-09-26 | 12.30 | $11.52 | — |
| 2022-09-23 | 12.41 | $11.52 | — |
| 2022-09-22 | 12.52 | $11.52 | — |
| 2022-09-21 | 12.64 | $11.52 | — |
| 2022-09-20 | 12.75 | $11.52 | — |
| 2022-09-19 | 12.86 | $11.52 | — |
| 2022-09-16 | 12.97 | $11.52 | — |
| 2022-09-15 | 13.08 | $11.52 | — |
| 2022-09-14 | 13.19 | $11.52 | — |
| 2022-09-13 | 13.30 | $11.52 | — |
| 2022-09-12 | 13.42 | $11.52 | — |
| 2022-09-09 | 13.53 | $11.52 | — |
| 2022-09-08 | 13.64 | $11.52 | 400 |
| 2022-09-07 | 13.75 | $13.75 | — |
| 2022-09-06 | 13.75 | $13.75 | — |
| 2022-09-02 | 13.75 | $13.75 | — |
| 2022-09-01 | 13.75 | $13.75 | — |
| 2022-08-31 | 13.75 | $13.75 | — |
| 2022-08-30 | 13.75 | $13.75 | — |
| 2022-08-29 | 13.75 | $13.75 | — |
| 2022-08-26 | 13.75 | $13.75 | — |
| 2022-08-25 | 13.75 | $13.75 | — |
| 2022-08-24 | 13.75 | $13.75 | — |
| 2022-08-23 | 13.75 | $13.75 | — |
| 2022-08-22 | 13.75 | $13.75 | — |
| 2022-08-19 | 13.75 | $13.75 | — |
| 2022-08-18 | 13.75 | $13.75 | — |
| 2022-08-17 | 13.75 | $13.75 | — |
| 2022-08-16 | 13.75 | $13.75 | — |
| 2022-08-15 | 13.75 | $13.75 | — |
| 2022-08-12 | 13.75 | $13.75 | — |
| 2022-08-11 | 13.75 | $13.75 | — |
| 2022-08-10 | 13.75 | $13.75 | — |
| 2022-08-09 | 13.75 | $13.75 | — |
| 2022-08-08 | 13.75 | $13.75 | — |
| 2022-08-05 | 13.75 | $13.75 | — |
| 2022-08-04 | 13.75 | $13.75 | — |
| 2022-08-03 | 13.75 | $13.75 | — |
| 2022-08-02 | 13.75 | $13.75 | — |
| 2022-08-01 | 13.75 | $13.75 | — |
| 2022-07-29 | 13.75 | $13.75 | — |
| 2022-07-28 | 13.75 | $13.75 | — |
| 2022-07-27 | 13.75 | $13.75 | — |
| 2022-07-26 | 13.75 | $13.75 | — |
| 2022-07-25 | 13.75 | $13.75 | — |
| 2022-07-22 | 13.75 | $13.75 | — |
| 2022-07-21 | 13.75 | $13.75 | — |
| 2022-07-20 | 13.75 | $13.75 | — |
| 2022-07-19 | 13.75 | $13.75 | — |
| 2022-07-18 | 13.75 | $13.75 | — |
| 2022-07-15 | 13.75 | $13.75 | — |
| 2022-07-14 | 13.75 | $13.75 | — |
| 2022-07-13 | 13.75 | $13.75 | — |
| 2022-07-12 | 13.75 | $13.75 | — |
| 2022-07-11 | 13.75 | $13.75 | — |
| 2022-07-08 | 13.75 | $13.75 | — |
| 2022-07-07 | 13.75 | $13.75 | — |
| 2022-07-06 | 13.75 | $13.75 | — |
| 2022-07-05 | 13.75 | $13.75 | — |
| 2022-07-01 | 13.75 | $13.75 | — |
| 2022-06-30 | 13.75 | $13.75 | — |
| 2022-06-29 | 13.75 | $13.75 | — |
| 2022-06-28 | 13.75 | $13.75 | — |
| 2022-06-27 | 13.75 | $13.75 | — |
| 2022-06-24 | 13.75 | $13.75 | — |
| 2022-06-23 | 13.75 | $13.75 | — |
| 2022-06-22 | 13.75 | $13.75 | — |
| 2022-06-21 | 13.75 | $13.75 | — |
| 2022-06-17 | 13.75 | $13.75 | — |
| 2022-06-16 | 13.75 | $13.75 | — |
| 2022-06-15 | 13.75 | $13.75 | — |
| 2022-06-14 | 13.75 | $13.75 | — |
| 2022-06-13 | 13.75 | $13.75 | — |
| 2022-06-10 | 13.75 | $13.75 | — |
| 2022-06-09 | 13.75 | $13.75 | — |
| 2022-06-08 | 13.75 | $13.75 | — |
| 2022-06-07 | 13.75 | $13.75 | — |
| 2022-06-06 | 13.75 | $13.75 | — |
| 2022-06-03 | 13.75 | $13.75 | — |
| 2022-06-02 | 13.75 | $13.75 | — |
| 2022-06-01 | 13.75 | $13.75 | — |
| 2022-05-31 | 13.75 | $13.75 | — |
| 2022-05-27 | 13.76 | $13.75 | — |
| 2022-05-26 | 13.77 | $13.75 | — |
| 2022-05-25 | 13.95 | $13.75 | — |
| 2022-05-24 | 14.13 | $13.75 | — |
| 2022-05-23 | 14.31 | $13.75 | — |
| 2022-05-20 | 14.49 | $13.75 | — |
| 2022-05-19 | 14.67 | $13.75 | — |
| 2022-05-18 | 14.85 | $13.75 | — |
| 2022-05-17 | 15.03 | $13.75 | — |
| 2022-05-16 | 15.21 | $13.75 | — |
| 2022-05-13 | 15.38 | $13.75 | — |
| 2022-05-12 | 15.56 | $13.75 | — |
| 2022-05-11 | 15.74 | $13.75 | — |
| 2022-05-10 | 15.92 | $13.75 | — |
| 2022-05-09 | 16.10 | $13.75 | — |
| 2022-05-06 | 16.28 | $13.75 | — |
| 2022-05-05 | 16.46 | $13.75 | — |
| 2022-05-04 | 16.64 | $13.75 | — |
| 2022-05-03 | 16.82 | $13.75 | 1000 |
| 2022-05-02 | 17.00 | $13.94 | 1215 |
| 2022-04-29 | 17.17 | $13.94 | 104300 |
| 2022-04-28 | 17.34 | $17.34 | — |
| 2022-04-27 | 17.34 | $17.34 | — |
| 2022-04-26 | 17.34 | $17.34 | — |
| 2022-04-25 | 17.34 | $17.34 | — |
| 2022-04-22 | 17.34 | $17.34 | — |
| 2022-04-21 | 17.34 | $17.34 | — |
| 2022-04-20 | 17.34 | $17.34 | — |
| 2022-04-19 | 17.34 | $17.34 | — |
| 2022-04-18 | 17.34 | $17.34 | — |
| 2022-04-14 | 17.34 | $17.34 | — |
| 2022-04-13 | 17.34 | $17.34 | — |
| 2022-04-12 | 17.34 | $17.34 | — |
| 2022-04-11 | 17.34 | $17.34 | — |
| 2022-04-08 | 17.34 | $17.34 | — |
| 2022-04-07 | 17.34 | $17.34 | — |
| 2022-04-06 | 17.34 | $17.34 | — |
| 2022-04-05 | 17.34 | $17.34 | — |
| 2022-04-04 | 17.34 | $17.34 | — |
| 2022-04-01 | 17.34 | $17.34 | — |
| 2022-03-31 | 17.34 | $17.34 | — |
| 2022-03-30 | 17.34 | $17.34 | — |
| 2022-03-29 | 17.34 | $17.34 | — |
| 2022-03-28 | 17.34 | $17.34 | — |
| 2022-03-25 | 17.34 | $17.34 | — |
| 2022-03-24 | 17.34 | $17.34 | — |
| 2022-03-23 | 17.34 | $17.34 | — |
| 2022-03-22 | 17.34 | $17.34 | — |
| 2022-03-21 | 17.34 | $17.34 | — |
| 2022-03-18 | 17.34 | $17.34 | — |
| 2022-03-17 | 17.34 | $17.34 | — |
| 2022-03-16 | 17.34 | $17.34 | — |
| 2022-03-15 | 17.34 | $17.34 | — |
| 2022-03-14 | 17.34 | $17.34 | — |
| 2022-03-11 | 17.34 | $17.34 | — |
| 2022-03-10 | 17.34 | $17.34 | — |
| 2022-03-09 | 17.34 | $17.34 | — |
| 2022-03-08 | 17.34 | $17.34 | — |
| 2022-03-07 | 17.34 | $17.34 | — |
| 2022-03-04 | 17.34 | $17.34 | — |
| 2022-03-03 | 17.34 | $17.34 | — |
| 2022-03-02 | 17.34 | $17.34 | — |
| 2022-03-01 | 17.34 | $17.34 | — |
| 2022-02-28 | 17.34 | $17.34 | — |
| 2022-02-25 | 17.34 | $17.34 | — |
| 2022-02-24 | 17.63 | $17.34 | — |
| 2022-02-23 | 17.92 | $17.34 | — |
| 2022-02-22 | 18.20 | $17.34 | — |
| 2022-02-18 | 18.49 | $17.34 | — |
| 2022-02-17 | 18.78 | $17.34 | — |
| 2022-02-16 | 19.07 | $17.34 | — |
| 2022-02-15 | 19.36 | $17.34 | — |
| 2022-02-14 | 19.64 | $17.34 | — |
| 2022-02-11 | 19.93 | $17.34 | — |
| 2022-02-10 | 20.22 | $17.34 | — |
| 2022-02-09 | 20.51 | $17.34 | — |
| 2022-02-08 | 20.80 | $17.34 | — |
| 2022-02-07 | 21.08 | $17.34 | — |
| 2022-02-04 | 21.37 | $17.34 | — |
| 2022-02-03 | 21.66 | $17.34 | — |
| 2022-02-02 | 21.95 | $17.34 | — |
| 2022-02-01 | 22.24 | $17.34 | — |
| 2022-01-31 | 22.52 | $17.34 | — |
| 2022-01-28 | 22.81 | $17.34 | 134 |
| 2022-01-27 | 23.10 | $23.10 | — |
| 2022-01-26 | 23.10 | $23.10 | — |
| 2022-01-25 | 23.10 | $23.10 | — |
| 2022-01-24 | 23.10 | $23.10 | — |
| 2022-01-21 | 23.10 | $23.10 | — |
| 2022-01-20 | 23.10 | $23.10 | — |
| 2022-01-19 | 23.10 | $23.10 | — |
| 2022-01-18 | 23.10 | $23.10 | — |
| 2022-01-14 | 23.10 | $23.10 | — |
| 2022-01-13 | 23.10 | $23.10 | — |
| 2022-01-12 | 23.10 | $23.10 | — |
| 2022-01-11 | 23.10 | $23.10 | — |
| 2022-01-10 | 23.10 | $23.10 | — |
| 2022-01-07 | 23.10 | $23.10 | — |
| 2022-01-06 | 23.10 | $23.10 | — |
| 2022-01-05 | 23.10 | $23.10 | — |
| 2022-01-04 | 23.10 | $23.10 | — |
| 2022-01-03 | 23.10 | $23.10 | — |
| 2021-12-31 | 23.10 | $23.10 | — |
| 2021-12-30 | 23.10 | $23.10 | — |
| 2021-12-29 | 23.10 | $23.10 | — |
| 2021-12-28 | 23.10 | $23.10 | — |
| 2021-12-27 | 23.10 | $23.10 | — |
| 2021-12-23 | 23.10 | $23.10 | — |
| 2021-12-22 | 23.10 | $23.10 | — |
| 2021-12-21 | 23.10 | $23.10 | — |
| 2021-12-20 | 23.10 | $23.10 | — |
| 2021-12-17 | 23.10 | $23.10 | — |
| 2021-12-16 | 23.10 | $23.10 | — |
| 2021-12-15 | 23.10 | $23.10 | — |
| 2021-12-14 | 23.10 | $23.10 | — |
| 2021-12-13 | 23.10 | $23.10 | — |
| 2021-12-10 | 23.10 | $23.10 | — |
| 2021-12-09 | 23.10 | $23.10 | — |
| 2021-12-08 | 23.10 | $23.10 | — |
| 2021-12-07 | 23.10 | $23.10 | — |
| 2021-12-06 | 23.10 | $23.10 | — |
| 2021-12-03 | 23.10 | $23.10 | — |
| 2021-12-02 | 23.10 | $23.10 | — |
| 2021-12-01 | 23.10 | $23.10 | — |
| 2021-11-30 | 23.10 | $23.10 | — |
| 2021-11-29 | 23.10 | $23.10 | — |
| 2021-11-26 | 23.10 | $23.10 | — |
| 2021-11-24 | 23.10 | $23.10 | — |
| 2021-11-23 | 23.10 | $23.10 | — |
| 2021-11-22 | 23.10 | $23.10 | — |
| 2021-11-19 | 23.10 | $23.10 | — |
| 2021-11-18 | 23.10 | $23.10 | — |
| 2021-11-17 | 23.10 | $23.10 | — |
| 2021-11-16 | 23.10 | $23.10 | — |
| 2021-11-15 | 23.10 | $23.10 | — |
| 2021-11-12 | 23.10 | $23.10 | — |
| 2021-11-11 | 23.10 | $23.10 | — |
| 2021-11-10 | 23.10 | $23.10 | — |
| 2021-11-09 | 23.10 | $23.10 | — |
| 2021-11-08 | 23.10 | $23.10 | — |
| 2021-11-05 | 23.10 | $23.10 | — |
| 2021-11-04 | 23.10 | $23.10 | — |
| 2021-11-03 | 23.10 | $23.10 | — |
| 2021-11-02 | 23.10 | $23.10 | — |
| 2021-11-01 | 23.10 | $23.10 | — |
| 2021-10-29 | 23.10 | $23.10 | — |
| 2021-10-28 | 23.10 | $23.10 | — |
| 2021-10-27 | 23.10 | $23.10 | — |
| 2021-10-26 | 23.10 | $23.10 | — |
| 2021-10-25 | 23.10 | $23.10 | — |
| 2021-10-22 | 23.10 | $23.10 | — |
| 2021-10-21 | 23.10 | $23.10 | — |
| 2021-10-20 | 23.10 | $23.10 | — |
| 2021-10-19 | 23.10 | $23.10 | — |
| 2021-10-18 | 23.10 | $23.10 | — |
| 2021-10-15 | 23.10 | $23.10 | — |
| 2021-10-14 | 23.10 | $23.10 | — |
| 2021-10-13 | 23.10 | $23.10 | — |
| 2021-10-12 | 23.10 | $23.10 | — |
| 2021-10-11 | 23.10 | $23.10 | — |
| 2021-10-08 | 23.10 | $23.10 | — |
| 2021-10-07 | 23.10 | $23.10 | — |
| 2021-10-06 | 23.10 | $23.10 | — |
| 2021-10-05 | 23.10 | $23.10 | — |
| 2021-10-04 | 23.10 | $23.10 | — |
| 2021-10-01 | 23.10 | $23.10 | — |
| 2021-09-30 | 23.10 | $23.10 | — |
| 2021-09-29 | 23.10 | $23.10 | — |
| 2021-09-28 | 23.10 | $23.10 | — |
| 2021-09-27 | 23.10 | $23.10 | — |
| 2021-09-24 | 23.10 | $23.10 | — |
| 2021-09-23 | 23.10 | $23.10 | — |
| 2021-09-22 | 23.10 | $23.10 | — |
| 2021-09-21 | 23.10 | $23.10 | — |
| 2021-09-20 | 23.10 | $23.10 | — |
| 2021-09-17 | 23.10 | $23.10 | — |
| 2021-09-16 | 23.10 | $23.10 | — |
| 2021-09-15 | 23.10 | $23.10 | — |
| 2021-09-14 | 23.10 | $23.10 | — |
| 2021-09-13 | 23.10 | $23.10 | — |
| 2021-09-10 | 23.10 | $23.10 | — |
| 2021-09-09 | 23.10 | $23.10 | — |
| 2021-09-08 | 23.10 | $23.10 | — |
| 2021-09-07 | 23.10 | $23.10 | — |
| 2021-09-03 | 23.10 | $23.10 | — |
| 2021-09-02 | 23.10 | $23.10 | — |
| 2021-09-01 | 23.10 | $23.10 | — |
| 2021-08-31 | 23.10 | $23.10 | — |
| 2021-08-30 | 23.10 | $23.10 | — |
| 2021-08-27 | 23.10 | $23.10 | — |
| 2021-08-26 | 23.10 | $23.10 | — |
| 2021-08-25 | 23.10 | $23.10 | — |
| 2021-08-24 | 23.10 | $23.10 | — |
| 2021-08-23 | 23.10 | $23.10 | — |
| 2021-08-20 | 23.10 | $23.10 | — |
| 2021-08-19 | 23.10 | $23.10 | — |
| 2021-08-18 | 23.10 | $23.10 | — |
| 2021-08-17 | 23.10 | $23.10 | — |
| 2021-08-16 | 23.10 | $23.10 | — |
| 2021-08-13 | 23.10 | $23.10 | — |
| 2021-08-12 | 23.10 | $23.10 | — |
| 2021-08-11 | 23.10 | $23.10 | — |
| 2021-08-10 | 23.10 | $23.10 | — |
| 2021-08-09 | 23.10 | $23.10 | — |
| 2021-08-06 | 23.10 | $23.10 | — |
| 2021-08-05 | 23.10 | $23.10 | — |
| 2021-08-04 | 23.10 | $23.10 | — |
| 2021-08-03 | 23.10 | $23.10 | — |
| 2021-08-02 | 23.10 | $23.10 | — |
| 2021-07-30 | 23.10 | $23.10 | — |
| 2021-07-29 | 23.10 | $23.10 | — |
| 2021-07-28 | 23.10 | $23.10 | — |
| 2021-07-27 | 23.10 | $23.10 | — |
| 2021-07-26 | 23.10 | $23.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.20
2026-07-20
Close Price
$7.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.98
Average
10.92
Maximum
23.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.20 | $7.20 | 100 |
| 2026-07-17 | 7.20 | $7.20 | 100 |
| 2026-07-16 | 7.20 | $7.20 | — |
| 2026-07-15 | 7.20 | $7.20 | — |
| 2026-07-14 | 7.20 | $7.20 | 100 |
| 2026-07-13 | 7.20 | $7.20 | 100 |
| 2026-07-10 | 7.20 | $7.20 | 100 |
| 2026-07-09 | 7.20 | $7.20 | 100 |
| 2026-07-08 | 7.20 | $7.20 | — |
| 2026-07-07 | 7.20 | $7.20 | — |
| 2026-07-06 | 7.20 | $7.20 | 100 |
| 2026-07-02 | 7.20 | $7.20 | 100 |
| 2026-07-01 | 7.20 | $7.20 | 100 |
| 2026-06-30 | 7.20 | $7.20 | 100 |
| 2026-06-29 | 7.20 | $7.20 | 100 |
| 2026-06-26 | 7.20 | $7.20 | 100 |
| 2026-06-25 | 7.20 | $7.20 | 100 |
| 2026-06-24 | 7.20 | $7.20 | 100 |
| 2026-06-23 | 7.20 | $7.20 | 100 |
| 2026-06-22 | 7.20 | $7.20 | 100 |
| 2026-06-18 | 7.20 | $7.20 | 100 |
| 2026-06-17 | 7.20 | $7.20 | 100 |
| 2026-06-16 | 7.20 | $7.20 | 100 |
| 2026-06-15 | 7.20 | $7.20 | 100 |
| 2026-06-12 | 7.20 | $7.20 | 100 |
| 2026-06-11 | 7.20 | $7.20 | 100 |
| 2026-06-10 | 7.20 | $7.20 | 100 |
| 2026-06-09 | 7.20 | $7.20 | 100 |
| 2026-06-08 | 7.20 | $7.20 | — |
| 2026-06-05 | 7.20 | $7.20 | 100 |
| 2026-06-04 | 7.20 | $7.20 | 100 |
| 2026-06-03 | 7.20 | $7.20 | 100 |
| 2026-06-02 | 7.20 | $7.20 | 100 |
| 2026-06-01 | 7.20 | $7.20 | 100 |
| 2026-05-29 | 7.20 | $7.20 | 100 |
| 2026-05-28 | 7.20 | $7.20 | 100 |
| 2026-05-27 | 7.20 | $7.20 | 100 |
| 2026-05-26 | 7.20 | $7.20 | — |
| 2026-05-22 | 7.20 | $7.20 | 100 |
| 2026-05-21 | 7.20 | $7.20 | 100 |
| 2026-05-20 | 7.20 | $7.20 | 100 |
| 2026-05-19 | 7.20 | $7.20 | 100 |
| 2026-05-18 | 7.20 | $7.20 | 100 |
| 2026-05-15 | 7.20 | $7.20 | — |
| 2026-05-14 | 7.20 | $7.20 | 100 |
| 2026-05-13 | 7.20 | $7.20 | 100 |
| 2026-05-12 | 7.20 | $7.20 | 100 |
| 2026-05-11 | 7.20 | $7.20 | 100 |
| 2026-05-08 | 7.20 | $7.20 | 100 |
| 2026-05-07 | 7.20 | $7.20 | — |
| 2026-05-06 | 7.20 | $7.20 | 100 |
| 2026-05-05 | 7.20 | $7.20 | 100 |
| 2026-05-04 | 7.20 | $7.20 | 100 |
| 2026-05-01 | 7.20 | $7.20 | 100 |
| 2026-04-30 | 7.20 | $7.20 | 100 |
| 2026-04-29 | 7.20 | $7.20 | 100 |
| 2026-04-28 | 7.20 | $7.20 | 100 |
| 2026-04-27 | 7.20 | $7.20 | 100 |
| 2026-04-24 | 7.20 | $7.20 | 100 |
| 2026-04-23 | 7.20 | $7.20 | 100 |
| 2026-04-22 | 7.20 | $7.20 | 100 |
| 2026-04-21 | 7.20 | $7.20 | 100 |
| 2026-04-20 | 7.20 | $7.20 | — |
| 2026-04-17 | 7.20 | $7.20 | 100 |
| 2026-04-16 | 7.20 | $7.20 | 100 |
| 2026-04-15 | 7.20 | $7.20 | 100 |
| 2026-04-14 | 7.20 | $7.20 | 100 |
| 2026-04-13 | 7.20 | $7.20 | 100 |
| 2026-04-10 | 7.20 | $7.20 | 100 |
| 2026-04-09 | 7.20 | $7.20 | 100 |
| 2026-04-08 | 7.19 | $7.20 | 100 |
| 2026-04-07 | 7.19 | $7.20 | 100 |
| 2026-04-06 | 7.19 | $7.20 | 100 |
| 2026-04-02 | 7.19 | $7.20 | 100 |
| 2026-04-01 | 7.19 | $7.20 | 100 |
| 2026-03-31 | 7.19 | $7.20 | 100 |
| 2026-03-30 | 7.19 | $7.20 | 100 |
| 2026-03-27 | 7.19 | $7.20 | 100 |
| 2026-03-26 | 7.19 | $7.20 | 100 |
| 2026-03-25 | 7.19 | $7.20 | 100 |
| 2026-03-24 | 7.19 | $7.20 | 100 |
| 2026-03-23 | 7.18 | $7.20 | 100 |
| 2026-03-20 | 7.18 | $7.20 | 100 |
| 2026-03-19 | 7.18 | $7.20 | 100 |
| 2026-03-18 | 7.18 | $7.20 | 100 |
| 2026-03-17 | 7.18 | $7.20 | 100 |
| 2026-03-16 | 7.17 | $7.20 | — |
| 2026-03-13 | 7.17 | $7.20 | 100 |
| 2026-03-12 | 7.17 | $7.20 | 100 |
| 2026-03-11 | 7.16 | $7.20 | 100 |
| 2026-03-10 | 7.16 | $7.20 | 100 |
| 2026-03-09 | 7.16 | $7.20 | 100 |
| 2026-03-06 | 7.15 | $7.20 | 100 |
| 2026-03-05 | 7.15 | $7.20 | 100 |
| 2026-03-04 | 7.14 | $7.20 | 100 |
| 2026-03-03 | 7.13 | $7.20 | 100 |
| 2026-03-02 | 7.13 | $7.20 | 100 |
| 2026-02-27 | 7.12 | $7.20 | 100 |
| 2026-02-26 | 7.11 | $7.20 | 100 |
| 2026-02-25 | 7.10 | $7.20 | 100 |
| 2026-02-24 | 7.09 | $7.20 | 100 |
| 2026-02-23 | 7.08 | $7.20 | 100 |
| 2026-02-20 | 7.06 | $7.20 | — |
| 2026-02-19 | 7.05 | $7.20 | — |
| 2026-02-18 | 7.03 | $7.20 | — |
| 2026-02-17 | 7.02 | $7.20 | — |
| 2026-02-13 | 7.00 | $7.20 | — |
| 2026-02-12 | 6.98 | $7.20 | — |
| 2026-02-11 | 6.95 | $7.20 | — |
| 2026-02-10 | 6.93 | $7.20 | — |
| 2026-02-09 | 6.90 | $7.20 | — |
| 2026-02-06 | 6.87 | $7.20 | — |
| 2026-02-05 | 6.83 | $7.20 | 100 |
| 2026-02-04 | 6.79 | $7.20 | 100 |
| 2026-02-03 | 6.75 | $7.20 | 100 |
| 2026-02-02 | 6.70 | $7.20 | — |
| 2026-01-30 | 6.65 | $7.20 | — |
| 2026-01-29 | 6.59 | $7.20 | 100 |
| 2026-01-28 | 6.53 | $7.20 | 100 |
| 2026-01-27 | 6.46 | $7.20 | 100 |
| 2026-01-26 | 6.38 | $7.20 | 100 |
| 2026-01-23 | 6.29 | $7.20 | 100 |
| 2026-01-22 | 6.20 | $7.20 | 100 |
| 2026-01-21 | 6.09 | $6.18 | 1000 |
| 2026-01-20 | 6.09 | $6.18 | 1000 |
| 2026-01-16 | 6.08 | $6.18 | 1000 |
| 2026-01-15 | 6.06 | $6.18 | 1000 |
| 2026-01-14 | 6.05 | $6.18 | 1000 |
| 2026-01-13 | 6.04 | $6.18 | 1000 |
| 2026-01-12 | 6.02 | $6.18 | 1000 |
| 2026-01-09 | 6.01 | $6.18 | 1000 |
| 2026-01-08 | 5.99 | $6.18 | 1000 |
| 2026-01-07 | 5.97 | $6.18 | 1000 |
| 2026-01-06 | 5.95 | $6.18 | — |
| 2026-01-05 | 5.92 | $6.18 | 1000 |
| 2026-01-02 | 5.90 | $6.18 | 1000 |
| 2025-12-31 | 5.87 | $6.18 | 1000 |
| 2025-12-30 | 5.83 | $6.18 | 1000 |
| 2025-12-29 | 5.80 | $6.18 | 1000 |
| 2025-12-26 | 5.76 | $6.18 | 1000 |
| 2025-12-24 | 5.71 | $6.18 | — |
| 2025-12-23 | 5.66 | $6.18 | 1000 |
| 2025-12-22 | 5.61 | $6.18 | 1000 |
| 2025-12-19 | 5.55 | $5.52 | 1000 |
| 2025-12-18 | 5.55 | $5.52 | 1000 |
| 2025-12-17 | 5.55 | $5.52 | 1000 |
| 2025-12-16 | 5.56 | $5.52 | 1000 |
| 2025-12-15 | 5.56 | $5.52 | — |
| 2025-12-12 | 5.56 | $5.52 | — |
| 2025-12-11 | 5.57 | $5.52 | — |
| 2025-12-10 | 5.57 | $5.52 | 1000 |
| 2025-12-09 | 5.58 | $5.52 | — |
| 2025-12-08 | 5.58 | $5.52 | 1000 |
| 2025-12-05 | 5.59 | $5.52 | 1000 |
| 2025-12-04 | 5.60 | $5.52 | 1000 |
| 2025-12-03 | 5.61 | $5.52 | 1000 |
| 2025-12-02 | 5.62 | $5.52 | 1000 |
| 2025-12-01 | 5.63 | $5.52 | 1000 |
| 2025-11-28 | 5.64 | $5.52 | 1000 |
| 2025-11-26 | 5.65 | $5.52 | 1000 |
| 2025-11-25 | 5.66 | $5.52 | — |
| 2025-11-24 | 5.68 | $5.52 | 1000 |
| 2025-11-21 | 5.70 | $5.52 | 1000 |
| 2025-11-20 | 5.71 | $5.52 | 1000 |
| 2025-11-19 | 5.73 | $5.52 | 1000 |
| 2025-11-18 | 5.76 | $5.52 | 1000 |
| 2025-11-17 | 5.78 | $5.52 | 1000 |
| 2025-11-14 | 5.81 | $5.52 | 1000 |
| 2025-11-13 | 5.84 | $5.52 | 1000 |
| 2025-11-12 | 5.87 | $5.52 | 1000 |
| 2025-11-11 | 5.91 | $5.52 | 1000 |
| 2025-11-10 | 5.95 | $5.52 | 1000 |
| 2025-11-07 | 6.00 | $5.52 | 1000 |
| 2025-11-06 | 6.05 | $5.52 | 1000 |
| 2025-11-05 | 6.10 | $5.52 | 1000 |
| 2025-11-04 | 6.17 | $5.52 | 1000 |
| 2025-11-03 | 6.23 | $5.52 | 1000 |
| 2025-10-31 | 6.31 | $5.52 | 2600 |
| 2025-10-30 | 6.39 | $6.50 | 1000 |
| 2025-10-29 | 6.38 | $6.50 | 1000 |
| 2025-10-28 | 6.37 | $6.50 | — |
| 2025-10-27 | 6.35 | $6.50 | — |
| 2025-10-24 | 6.34 | $6.50 | — |
| 2025-10-23 | 6.32 | $6.50 | — |
| 2025-10-22 | 6.30 | $6.50 | — |
| 2025-10-21 | 6.28 | $6.50 | — |
| 2025-10-20 | 6.26 | $6.50 | — |
| 2025-10-17 | 6.23 | $6.50 | — |
| 2025-10-16 | 6.21 | $6.50 | — |
| 2025-10-15 | 6.17 | $6.50 | — |
| 2025-10-14 | 6.14 | $6.50 | — |
| 2025-10-13 | 6.10 | $6.50 | — |
| 2025-10-10 | 6.06 | $6.50 | — |
| 2025-10-09 | 6.01 | $6.50 | — |
| 2025-10-08 | 5.96 | $6.50 | — |
| 2025-10-07 | 5.91 | $6.50 | — |
| 2025-10-06 | 5.84 | $6.50 | — |
| 2025-10-03 | 5.77 | $6.50 | — |
| 2025-10-02 | 5.70 | $6.50 | 1000 |
| 2025-10-01 | 5.61 | $5.62 | — |
| 2025-09-30 | 5.61 | $5.62 | — |
| 2025-09-29 | 5.61 | $5.62 | — |
| 2025-09-26 | 5.61 | $5.62 | — |
| 2025-09-25 | 5.61 | $5.62 | — |
| 2025-09-24 | 5.61 | $5.62 | — |
| 2025-09-23 | 5.61 | $5.62 | 1000 |
| 2025-09-22 | 5.61 | $5.62 | — |
| 2025-09-19 | 5.61 | $5.62 | — |
| 2025-09-18 | 5.61 | $5.62 | — |
| 2025-09-17 | 5.60 | $5.62 | — |
| 2025-09-16 | 5.60 | $5.62 | — |
| 2025-09-15 | 5.60 | $5.62 | — |
| 2025-09-12 | 5.60 | $5.62 | — |
| 2025-09-11 | 5.60 | $5.62 | — |
| 2025-09-10 | 5.59 | $5.62 | — |
| 2025-09-09 | 5.59 | $5.62 | — |
| 2025-09-08 | 5.59 | $5.62 | — |
| 2025-09-05 | 5.58 | $5.62 | — |
| 2025-09-04 | 5.58 | $5.62 | — |
| 2025-09-03 | 5.58 | $5.62 | — |
| 2025-09-02 | 5.57 | $5.62 | — |
| 2025-08-29 | 5.57 | $5.62 | — |
| 2025-08-28 | 5.56 | $5.62 | — |
| 2025-08-27 | 5.55 | $5.62 | — |
| 2025-08-26 | 5.55 | $5.62 | — |
| 2025-08-25 | 5.54 | $5.62 | — |
| 2025-08-22 | 5.53 | $5.62 | — |
| 2025-08-21 | 5.52 | $5.62 | — |
| 2025-08-20 | 5.51 | $5.62 | — |
| 2025-08-19 | 5.50 | $5.62 | — |
| 2025-08-18 | 5.49 | $5.62 | — |
| 2025-08-15 | 5.47 | $5.62 | — |
| 2025-08-14 | 5.46 | $5.62 | — |
| 2025-08-13 | 5.44 | $5.62 | — |
| 2025-08-12 | 5.42 | $5.62 | — |
| 2025-08-11 | 5.40 | $5.62 | — |
| 2025-08-08 | 5.38 | $5.62 | — |
| 2025-08-07 | 5.35 | $5.62 | — |
| 2025-08-06 | 5.32 | $5.62 | — |
| 2025-08-05 | 5.29 | $5.62 | — |
| 2025-08-04 | 5.26 | $5.62 | — |
| 2025-08-01 | 5.22 | $5.62 | 1000 |
| 2025-07-31 | 5.18 | $5.20 | — |
| 2025-07-30 | 5.17 | $5.20 | — |
| 2025-07-29 | 5.17 | $5.20 | — |
| 2025-07-28 | 5.17 | $5.20 | — |
| 2025-07-25 | 5.16 | $5.20 | — |
| 2025-07-24 | 5.16 | $5.20 | — |
| 2025-07-23 | 5.16 | $5.20 | — |
| 2025-07-22 | 5.15 | $5.20 | — |
| 2025-07-21 | 5.15 | $5.20 | — |
| 2025-07-18 | 5.14 | $5.20 | — |
| 2025-07-17 | 5.13 | $5.20 | — |
| 2025-07-16 | 5.13 | $5.20 | — |
| 2025-07-15 | 5.12 | $5.20 | — |
| 2025-07-14 | 5.11 | $5.20 | — |
| 2025-07-11 | 5.10 | $5.20 | — |
| 2025-07-10 | 5.09 | $5.20 | — |
| 2025-07-09 | 5.08 | $5.20 | — |
| 2025-07-08 | 5.07 | $5.20 | — |
| 2025-07-07 | 5.05 | $5.20 | — |
| 2025-07-03 | 5.04 | $5.20 | — |
| 2025-07-02 | 5.02 | $5.20 | — |
| 2025-07-01 | 5.00 | $5.20 | — |
| 2025-06-30 | 4.98 | $5.20 | — |
| 2025-06-27 | 4.96 | $5.20 | — |
| 2025-06-26 | 4.93 | $5.20 | — |
| 2025-06-25 | 4.90 | $5.20 | — |
| 2025-06-24 | 4.87 | $5.20 | — |
| 2025-06-23 | 4.84 | $5.20 | — |
| 2025-06-20 | 4.80 | $5.20 | — |
| 2025-06-18 | 4.76 | $5.20 | — |
| 2025-06-17 | 4.71 | $5.20 | — |
| 2025-06-16 | 4.66 | $5.20 | — |
| 2025-06-13 | 4.60 | $5.20 | — |
| 2025-06-12 | 4.54 | $5.20 | — |
| 2025-06-11 | 4.47 | $5.20 | — |
| 2025-06-10 | 4.39 | $5.20 | 8220 |
| 2025-06-09 | 4.31 | $4.50 | — |
| 2025-06-06 | 4.29 | $4.50 | — |
| 2025-06-05 | 4.27 | $4.50 | — |
| 2025-06-04 | 4.24 | $4.50 | 4500 |
| 2025-06-03 | 4.21 | $4.47 | — |
| 2025-06-02 | 4.19 | $4.47 | — |
| 2025-05-30 | 4.16 | $4.47 | — |
| 2025-05-29 | 4.12 | $4.47 | — |
| 2025-05-28 | 4.09 | $4.47 | — |
| 2025-05-27 | 4.05 | $4.47 | — |
| 2025-05-23 | 4.00 | $4.47 | — |
| 2025-05-22 | 3.95 | $4.47 | — |
| 2025-05-21 | 3.90 | $4.47 | — |
| 2025-05-20 | 3.84 | $4.47 | — |
| 2025-05-19 | 3.77 | $4.47 | — |
| 2025-05-16 | 3.70 | $4.47 | — |
| 2025-05-15 | 3.62 | $4.47 | 435 |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.52 | $3.53 | — |
| 2025-04-08 | 3.52 | $3.53 | — |
| 2025-04-07 | 3.52 | $3.53 | — |
| 2025-04-04 | 3.52 | $3.53 | — |
| 2025-04-03 | 3.52 | $3.53 | — |
| 2025-04-02 | 3.52 | $3.53 | — |
| 2025-04-01 | 3.52 | $3.53 | — |
| 2025-03-31 | 3.52 | $3.53 | — |
| 2025-03-28 | 3.52 | $3.53 | — |
| 2025-03-27 | 3.52 | $3.53 | — |
| 2025-03-26 | 3.52 | $3.53 | — |
| 2025-03-25 | 3.51 | $3.53 | — |
| 2025-03-24 | 3.51 | $3.53 | — |
| 2025-03-21 | 3.51 | $3.53 | — |
| 2025-03-20 | 3.51 | $3.53 | — |
| 2025-03-19 | 3.51 | $3.53 | — |
| 2025-03-18 | 3.50 | $3.53 | — |
| 2025-03-17 | 3.50 | $3.53 | — |
| 2025-03-14 | 3.50 | $3.53 | — |
| 2025-03-13 | 3.49 | $3.53 | — |
| 2025-03-12 | 3.49 | $3.53 | — |
| 2025-03-11 | 3.49 | $3.53 | — |
| 2025-03-10 | 3.48 | $3.53 | — |
| 2025-03-07 | 3.48 | $3.53 | — |
| 2025-03-06 | 3.47 | $3.53 | — |
| 2025-03-05 | 3.46 | $3.53 | — |
| 2025-03-04 | 3.46 | $3.53 | — |
| 2025-03-03 | 3.45 | $3.53 | — |
| 2025-02-28 | 3.44 | $3.53 | — |
| 2025-02-27 | 3.43 | $3.53 | — |
| 2025-02-26 | 3.42 | $3.53 | — |
| 2025-02-25 | 3.41 | $3.53 | — |
| 2025-02-24 | 3.40 | $3.53 | — |
| 2025-02-21 | 3.38 | $3.53 | — |
| 2025-02-20 | 3.37 | $3.53 | — |
| 2025-02-19 | 3.35 | $3.53 | — |
| 2025-02-18 | 3.33 | $3.53 | — |
| 2025-02-14 | 3.31 | $3.53 | — |
| 2025-02-13 | 3.28 | $3.53 | — |
| 2025-02-12 | 3.26 | $3.53 | — |
| 2025-02-11 | 3.23 | $3.53 | — |
| 2025-02-10 | 3.20 | $3.53 | — |
| 2025-02-07 | 3.16 | $3.53 | — |
| 2025-02-06 | 3.13 | $3.53 | — |
| 2025-02-05 | 3.08 | $3.53 | — |
| 2025-02-04 | 3.04 | $3.53 | 640 |
| 2025-02-03 | 2.98 | $2.42 | — |
| 2025-01-31 | 3.04 | $2.42 | — |
| 2025-01-30 | 3.11 | $2.42 | — |
| 2025-01-29 | 3.18 | $2.42 | — |
| 2025-01-28 | 3.26 | $2.42 | — |
| 2025-01-27 | 3.35 | $2.42 | — |
| 2025-01-24 | 3.45 | $2.42 | — |
| 2025-01-23 | 3.55 | $2.42 | — |
| 2025-01-22 | 3.67 | $2.42 | — |
| 2025-01-21 | 3.81 | $2.42 | — |
| 2025-01-17 | 3.95 | $2.42 | — |
| 2025-01-16 | 4.11 | $2.42 | — |
| 2025-01-15 | 4.29 | $2.42 | — |
| 2025-01-14 | 4.49 | $2.42 | — |
| 2025-01-13 | 4.71 | $2.42 | — |
| 2025-01-10 | 4.95 | $2.42 | — |
| 2025-01-08 | 5.21 | $2.42 | — |
| 2025-01-07 | 5.51 | $2.42 | — |
| 2025-01-06 | 5.83 | $2.42 | — |
| 2025-01-03 | 6.19 | $2.42 | — |
| 2025-01-02 | 6.59 | $2.42 | — |
| 2024-12-31 | 7.03 | $2.42 | — |
| 2024-12-30 | 7.51 | $2.42 | 215 |
| 2024-12-27 | 8.05 | $3.53 | — |
| 2024-12-26 | 8.52 | $3.53 | — |
| 2024-12-24 | 9.05 | $9.05 | — |
| 2024-12-23 | 9.05 | $9.05 | — |
| 2024-12-20 | 9.05 | $9.05 | — |
| 2024-12-19 | 9.05 | $9.05 | — |
| 2024-12-18 | 9.05 | $9.05 | — |
| 2024-12-17 | 9.05 | $9.05 | — |
| 2024-12-16 | 9.05 | $9.05 | — |
| 2024-12-13 | 9.05 | $9.05 | — |
| 2024-12-12 | 9.05 | $9.05 | — |
| 2024-12-11 | 9.05 | $9.05 | — |
| 2024-12-10 | 9.05 | $9.05 | — |
| 2024-12-09 | 9.05 | $9.05 | — |
| 2024-12-06 | 9.05 | $9.05 | — |
| 2024-12-05 | 9.05 | $9.05 | — |
| 2024-12-04 | 9.05 | $9.05 | — |
| 2024-12-03 | 9.05 | $9.05 | — |
| 2024-12-02 | 9.05 | $9.05 | — |
| 2024-11-29 | 9.05 | $9.05 | — |
| 2024-11-27 | 9.05 | $9.05 | — |
| 2024-11-26 | 9.05 | $9.05 | — |
| 2024-11-25 | 9.05 | $9.05 | — |
| 2024-11-22 | 9.05 | $9.05 | — |
| 2024-11-21 | 9.05 | $9.05 | — |
| 2024-11-20 | 9.05 | $9.05 | — |
| 2024-11-19 | 9.05 | $9.05 | — |
| 2024-11-18 | 9.05 | $9.05 | — |
| 2024-11-15 | 9.05 | $9.05 | — |
| 2024-11-14 | 9.05 | $9.05 | — |
| 2024-11-13 | 9.05 | $9.05 | — |
| 2024-11-12 | 9.05 | $9.05 | — |
| 2024-11-11 | 9.05 | $9.05 | — |
| 2024-11-08 | 9.05 | $9.05 | — |
| 2024-11-07 | 9.05 | $9.05 | — |
| 2024-11-06 | 9.05 | $9.05 | — |
| 2024-11-05 | 9.05 | $9.05 | — |
| 2024-11-04 | 9.05 | $9.05 | — |
| 2024-11-01 | 9.05 | $9.05 | — |
| 2024-10-31 | 9.05 | $9.05 | — |
| 2024-10-30 | 9.05 | $9.05 | — |
| 2024-10-29 | 9.05 | $9.05 | — |
| 2024-10-28 | 9.05 | $9.05 | — |
| 2024-10-25 | 9.05 | $9.05 | — |
| 2024-10-24 | 9.05 | $9.05 | — |
| 2024-10-23 | 9.05 | $9.05 | — |
| 2024-10-22 | 9.05 | $9.05 | — |
| 2024-10-21 | 9.05 | $9.05 | — |
| 2024-10-18 | 9.05 | $9.05 | — |
| 2024-10-17 | 9.05 | $9.05 | — |
| 2024-10-16 | 9.05 | $9.05 | — |
| 2024-10-15 | 9.05 | $9.05 | — |
| 2024-10-14 | 9.05 | $9.05 | — |
| 2024-10-11 | 9.05 | $9.05 | — |
| 2024-10-10 | 9.05 | $9.05 | — |
| 2024-10-09 | 9.05 | $9.05 | — |
| 2024-10-08 | 9.05 | $9.05 | — |
| 2024-10-07 | 9.05 | $9.05 | — |
| 2024-10-04 | 9.05 | $9.05 | — |
| 2024-10-03 | 9.05 | $9.05 | — |
| 2024-10-02 | 9.05 | $9.05 | — |
| 2024-10-01 | 9.05 | $9.05 | — |
| 2024-09-30 | 9.05 | $9.05 | — |
| 2024-09-27 | 9.05 | $9.05 | — |
| 2024-09-26 | 9.05 | $9.05 | — |
| 2024-09-25 | 9.05 | $9.05 | — |
| 2024-09-24 | 9.05 | $9.05 | — |
| 2024-09-23 | 9.05 | $9.05 | — |
| 2024-09-20 | 9.05 | $9.05 | — |
| 2024-09-19 | 9.05 | $9.05 | — |
| 2024-09-18 | 9.05 | $9.05 | — |
| 2024-09-17 | 9.05 | $9.05 | — |
| 2024-09-16 | 9.05 | $9.05 | — |
| 2024-09-13 | 9.05 | $9.05 | — |
| 2024-09-12 | 9.05 | $9.05 | — |
| 2024-09-11 | 9.05 | $9.05 | — |
| 2024-09-10 | 9.05 | $9.05 | — |
| 2024-09-09 | 9.05 | $9.05 | — |
| 2024-09-06 | 9.05 | $9.05 | — |
| 2024-09-05 | 9.05 | $9.05 | — |
| 2024-09-04 | 9.05 | $9.05 | — |
| 2024-09-03 | 9.05 | $9.05 | — |
| 2024-08-30 | 9.05 | $9.05 | — |
| 2024-08-29 | 9.05 | $9.05 | — |
| 2024-08-28 | 9.05 | $9.05 | — |
| 2024-08-27 | 9.05 | $9.05 | — |
| 2024-08-26 | 9.05 | $9.05 | — |
| 2024-08-23 | 9.05 | $9.05 | — |
| 2024-08-22 | 9.05 | $9.05 | — |
| 2024-08-21 | 9.05 | $9.05 | — |
| 2024-08-20 | 9.05 | $9.05 | — |
| 2024-08-19 | 9.05 | $9.05 | — |
| 2024-08-16 | 9.05 | $9.05 | — |
| 2024-08-15 | 9.05 | $9.05 | — |
| 2024-08-14 | 9.05 | $9.05 | — |
| 2024-08-13 | 9.05 | $9.05 | — |
| 2024-08-12 | 9.05 | $9.05 | — |
| 2024-08-09 | 9.05 | $9.05 | — |
| 2024-08-08 | 9.05 | $9.05 | — |
| 2024-08-07 | 9.05 | $9.05 | — |
| 2024-08-06 | 9.05 | $9.05 | — |
| 2024-08-05 | 9.05 | $9.05 | — |
| 2024-08-02 | 9.05 | $9.05 | — |
| 2024-08-01 | 9.05 | $9.05 | — |
| 2024-07-31 | 9.05 | $9.05 | — |
| 2024-07-30 | 9.05 | $9.05 | — |
| 2024-07-29 | 9.05 | $9.05 | — |
| 2024-07-26 | 9.05 | $9.05 | — |
| 2024-07-25 | 9.05 | $9.05 | — |
| 2024-07-24 | 9.05 | $9.05 | — |
| 2024-07-23 | 9.05 | $9.05 | — |
| 2024-07-22 | 9.05 | $9.05 | — |
| 2024-07-19 | 9.05 | $9.05 | — |
| 2024-07-18 | 9.05 | $9.05 | — |
| 2024-07-17 | 9.05 | $9.05 | — |
| 2024-07-16 | 9.05 | $9.05 | — |
| 2024-07-15 | 9.05 | $9.05 | — |
| 2024-07-12 | 9.05 | $9.05 | — |
| 2024-07-11 | 9.05 | $9.05 | — |
| 2024-07-10 | 9.05 | $9.05 | — |
| 2024-07-09 | 9.05 | $9.05 | — |
| 2024-07-08 | 9.05 | $9.05 | — |
| 2024-07-05 | 9.05 | $9.05 | — |
| 2024-07-03 | 9.05 | $9.05 | — |
| 2024-07-02 | 9.05 | $9.05 | — |
| 2024-07-01 | 9.05 | $9.05 | — |
| 2024-06-28 | 9.05 | $9.05 | — |
| 2024-06-27 | 9.05 | $9.05 | — |
| 2024-06-26 | 9.05 | $9.05 | — |
| 2024-06-25 | 9.05 | $9.05 | — |
| 2024-06-24 | 9.05 | $9.05 | — |
| 2024-06-21 | 9.05 | $9.05 | — |
| 2024-06-20 | 9.05 | $9.05 | — |
| 2024-06-18 | 9.05 | $9.05 | — |
| 2024-06-17 | 9.05 | $9.05 | — |
| 2024-06-14 | 9.05 | $9.05 | — |
| 2024-06-13 | 9.05 | $9.05 | — |
| 2024-06-12 | 9.05 | $9.05 | — |
| 2024-06-11 | 9.05 | $9.05 | — |
| 2024-06-10 | 9.05 | $9.05 | — |
| 2024-06-07 | 9.05 | $9.05 | — |
| 2024-06-06 | 9.05 | $9.05 | — |
| 2024-06-05 | 9.05 | $9.05 | — |
| 2024-06-04 | 9.05 | $9.05 | — |
| 2024-06-03 | 9.05 | $9.05 | — |
| 2024-05-31 | 9.05 | $9.05 | — |
| 2024-05-30 | 9.05 | $9.05 | — |
| 2024-05-29 | 9.05 | $9.05 | — |
| 2024-05-28 | 9.05 | $9.05 | — |
| 2024-05-24 | 9.05 | $9.05 | — |
| 2024-05-23 | 9.05 | $9.05 | — |
| 2024-05-22 | 9.05 | $9.05 | — |
| 2024-05-21 | 9.05 | $9.05 | — |
| 2024-05-20 | 9.05 | $9.05 | — |
| 2024-05-17 | 9.05 | $9.05 | — |
| 2024-05-16 | 9.05 | $9.05 | — |
| 2024-05-15 | 9.05 | $9.05 | — |
| 2024-05-14 | 9.05 | $9.05 | — |
| 2024-05-13 | 9.05 | $9.05 | — |
| 2024-05-10 | 9.05 | $9.05 | — |
| 2024-05-09 | 9.05 | $9.05 | — |
| 2024-05-08 | 9.05 | $9.05 | — |
| 2024-05-07 | 9.05 | $9.05 | — |
| 2024-05-06 | 9.05 | $9.05 | — |
| 2024-05-03 | 9.05 | $9.05 | — |
| 2024-05-02 | 9.05 | $9.05 | — |
| 2024-05-01 | 9.05 | $9.05 | — |
| 2024-04-30 | 9.05 | $9.05 | — |
| 2024-04-29 | 9.05 | $9.05 | — |
| 2024-04-26 | 9.05 | $9.05 | — |
| 2024-04-25 | 9.05 | $9.05 | — |
| 2024-04-24 | 9.05 | $9.05 | — |
| 2024-04-23 | 9.05 | $9.05 | — |
| 2024-04-22 | 9.05 | $9.05 | — |
| 2024-04-19 | 9.05 | $9.05 | — |
| 2024-04-18 | 9.05 | $9.05 | — |
| 2024-04-17 | 9.05 | $9.05 | — |
| 2024-04-16 | 9.05 | $9.05 | — |
| 2024-04-15 | 9.05 | $9.05 | — |
| 2024-04-12 | 9.05 | $9.05 | — |
| 2024-04-11 | 9.05 | $9.05 | — |
| 2024-04-10 | 9.05 | $9.05 | — |
| 2024-04-09 | 9.05 | $9.05 | — |
| 2024-04-08 | 9.05 | $9.05 | — |
| 2024-04-05 | 9.05 | $9.05 | — |
| 2024-04-04 | 9.05 | $9.05 | — |
| 2024-04-03 | 9.05 | $9.05 | — |
| 2024-04-02 | 9.05 | $9.05 | — |
| 2024-04-01 | 9.05 | $9.05 | — |
| 2024-03-28 | 9.05 | $9.05 | — |
| 2024-03-27 | 9.05 | $9.05 | — |
| 2024-03-26 | 9.05 | $9.05 | — |
| 2024-03-25 | 9.05 | $9.05 | — |
| 2024-03-22 | 9.05 | $9.05 | — |
| 2024-03-21 | 9.05 | $9.05 | — |
| 2024-03-20 | 9.05 | $9.05 | — |
| 2024-03-19 | 9.05 | $9.05 | — |
| 2024-03-18 | 9.05 | $9.05 | — |
| 2024-03-15 | 9.06 | $9.05 | — |
| 2024-03-14 | 9.06 | $9.05 | — |
| 2024-03-13 | 9.06 | $9.05 | — |
| 2024-03-12 | 9.06 | $9.05 | — |
| 2024-03-11 | 9.06 | $9.05 | — |
| 2024-03-08 | 9.06 | $9.05 | — |
| 2024-03-07 | 9.06 | $9.05 | — |
| 2024-03-06 | 9.06 | $9.05 | — |
| 2024-03-05 | 9.06 | $9.05 | — |
| 2024-03-04 | 9.06 | $9.05 | — |
| 2024-03-01 | 9.06 | $9.05 | — |
| 2024-02-29 | 9.07 | $9.05 | — |
| 2024-02-28 | 9.07 | $9.05 | — |
| 2024-02-27 | 9.07 | $9.05 | — |
| 2024-02-26 | 9.07 | $9.05 | — |
| 2024-02-23 | 9.07 | $9.05 | — |
| 2024-02-22 | 9.08 | $9.05 | — |
| 2024-02-21 | 9.08 | $9.05 | — |
| 2024-02-20 | 9.08 | $9.05 | — |
| 2024-02-16 | 9.08 | $9.05 | — |
| 2024-02-15 | 9.09 | $9.05 | — |
| 2024-02-14 | 9.09 | $9.05 | — |
| 2024-02-13 | 9.10 | $9.05 | — |
| 2024-02-12 | 9.10 | $9.05 | — |
| 2024-02-09 | 9.11 | $9.05 | — |
| 2024-02-08 | 9.11 | $9.05 | — |
| 2024-02-07 | 9.12 | $9.05 | — |
| 2024-02-06 | 9.13 | $9.05 | — |
| 2024-02-05 | 9.13 | $9.05 | — |
| 2024-02-02 | 9.14 | $9.05 | — |
| 2024-02-01 | 9.15 | $9.05 | — |
| 2024-01-31 | 9.16 | $9.05 | — |
| 2024-01-30 | 9.18 | $9.05 | — |
| 2024-01-29 | 9.19 | $9.05 | — |
| 2024-01-26 | 9.20 | $9.05 | — |
| 2024-01-25 | 9.22 | $9.05 | — |
| 2024-01-24 | 9.24 | $9.05 | — |
| 2024-01-23 | 9.26 | $9.05 | — |
| 2024-01-22 | 9.28 | $9.05 | — |
| 2024-01-19 | 9.30 | $9.05 | — |
| 2024-01-18 | 9.33 | $9.05 | — |
| 2024-01-17 | 9.36 | $9.05 | — |
| 2024-01-16 | 9.39 | $9.05 | — |
| 2024-01-12 | 9.43 | $9.05 | — |
| 2024-01-11 | 9.47 | $9.05 | — |
| 2024-01-10 | 9.51 | $9.05 | — |
| 2024-01-09 | 9.56 | $9.05 | — |
| 2024-01-08 | 9.61 | $9.05 | — |
| 2024-01-05 | 9.67 | $9.05 | — |
| 2024-01-04 | 9.74 | $9.05 | — |
| 2024-01-03 | 9.81 | $9.05 | — |
| 2024-01-02 | 9.89 | $9.05 | — |
| 2023-12-29 | 9.98 | $9.05 | — |
| 2023-12-28 | 10.08 | $9.05 | — |
| 2023-12-27 | 10.18 | $9.05 | 133 |
| 2023-12-26 | 10.30 | $9.78 | — |
| 2023-12-22 | 10.36 | $9.78 | — |
| 2023-12-21 | 10.42 | $9.78 | — |
| 2023-12-20 | 10.49 | $9.78 | — |
| 2023-12-19 | 10.56 | $9.78 | — |
| 2023-12-18 | 10.64 | $9.78 | — |
| 2023-12-15 | 10.73 | $9.78 | — |
| 2023-12-14 | 10.83 | $9.78 | — |
| 2023-12-13 | 10.95 | $9.78 | — |
| 2023-12-12 | 11.07 | $9.78 | — |
| 2023-12-11 | 11.20 | $9.78 | — |
| 2023-12-08 | 11.35 | $9.78 | 133 |
| 2023-12-07 | 11.52 | $11.52 | — |
| 2023-12-06 | 11.52 | $11.52 | — |
| 2023-12-05 | 11.52 | $11.52 | — |
| 2023-12-04 | 11.52 | $11.52 | — |
| 2023-12-01 | 11.52 | $11.52 | — |
| 2023-11-30 | 11.52 | $11.52 | — |
| 2023-11-29 | 11.52 | $11.52 | — |
| 2023-11-28 | 11.52 | $11.52 | — |
| 2023-11-27 | 11.52 | $11.52 | — |
| 2023-11-24 | 11.52 | $11.52 | — |
| 2023-11-22 | 11.52 | $11.52 | — |
| 2023-11-21 | 11.52 | $11.52 | — |
| 2023-11-20 | 11.52 | $11.52 | — |
| 2023-11-17 | 11.52 | $11.52 | — |
| 2023-11-16 | 11.52 | $11.52 | — |
| 2023-11-15 | 11.52 | $11.52 | — |
| 2023-11-14 | 11.52 | $11.52 | — |
| 2023-11-13 | 11.52 | $11.52 | — |
| 2023-11-10 | 11.52 | $11.52 | — |
| 2023-11-09 | 11.52 | $11.52 | — |
| 2023-11-08 | 11.52 | $11.52 | — |
| 2023-11-07 | 11.52 | $11.52 | — |
| 2023-11-06 | 11.52 | $11.52 | — |
| 2023-11-03 | 11.52 | $11.52 | — |
| 2023-11-02 | 11.52 | $11.52 | — |
| 2023-11-01 | 11.52 | $11.52 | — |
| 2023-10-31 | 11.52 | $11.52 | — |
| 2023-10-30 | 11.52 | $11.52 | — |
| 2023-10-27 | 11.52 | $11.52 | — |
| 2023-10-26 | 11.52 | $11.52 | — |
| 2023-10-25 | 11.52 | $11.52 | — |
| 2023-10-24 | 11.52 | $11.52 | — |
| 2023-10-23 | 11.52 | $11.52 | — |
| 2023-10-20 | 11.52 | $11.52 | — |
| 2023-10-19 | 11.52 | $11.52 | — |
| 2023-10-18 | 11.52 | $11.52 | — |
| 2023-10-17 | 11.52 | $11.52 | — |
| 2023-10-16 | 11.52 | $11.52 | — |
| 2023-10-13 | 11.52 | $11.52 | — |
| 2023-10-12 | 11.52 | $11.52 | — |
| 2023-10-11 | 11.52 | $11.52 | — |
| 2023-10-10 | 11.52 | $11.52 | — |
| 2023-10-09 | 11.52 | $11.52 | — |
| 2023-10-06 | 11.52 | $11.52 | — |
| 2023-10-05 | 11.52 | $11.52 | — |
| 2023-10-04 | 11.52 | $11.52 | — |
| 2023-10-03 | 11.52 | $11.52 | — |
| 2023-10-02 | 11.52 | $11.52 | — |
| 2023-09-29 | 11.52 | $11.52 | — |
| 2023-09-28 | 11.52 | $11.52 | — |
| 2023-09-27 | 11.52 | $11.52 | — |
| 2023-09-26 | 11.52 | $11.52 | — |
| 2023-09-25 | 11.52 | $11.52 | — |
| 2023-09-22 | 11.52 | $11.52 | — |
| 2023-09-21 | 11.52 | $11.52 | — |
| 2023-09-20 | 11.52 | $11.52 | — |
| 2023-09-19 | 11.52 | $11.52 | — |
| 2023-09-18 | 11.52 | $11.52 | — |
| 2023-09-15 | 11.52 | $11.52 | — |
| 2023-09-14 | 11.52 | $11.52 | — |
| 2023-09-13 | 11.52 | $11.52 | — |
| 2023-09-12 | 11.52 | $11.52 | — |
| 2023-09-11 | 11.52 | $11.52 | — |
| 2023-09-08 | 11.52 | $11.52 | — |
| 2023-09-07 | 11.52 | $11.52 | — |
| 2023-09-06 | 11.52 | $11.52 | — |
| 2023-09-05 | 11.52 | $11.52 | — |
| 2023-09-01 | 11.52 | $11.52 | — |
| 2023-08-31 | 11.52 | $11.52 | — |
| 2023-08-30 | 11.52 | $11.52 | — |
| 2023-08-29 | 11.52 | $11.52 | — |
| 2023-08-28 | 11.52 | $11.52 | — |
| 2023-08-25 | 11.52 | $11.52 | — |
| 2023-08-24 | 11.52 | $11.52 | — |
| 2023-08-23 | 11.52 | $11.52 | — |
| 2023-08-22 | 11.52 | $11.52 | — |
| 2023-08-21 | 11.52 | $11.52 | — |
| 2023-08-18 | 11.52 | $11.52 | — |
| 2023-08-17 | 11.52 | $11.52 | — |
| 2023-08-16 | 11.52 | $11.52 | — |
| 2023-08-15 | 11.52 | $11.52 | — |
| 2023-08-14 | 11.52 | $11.52 | — |
| 2023-08-11 | 11.52 | $11.52 | — |
| 2023-08-10 | 11.52 | $11.52 | — |
| 2023-08-09 | 11.52 | $11.52 | — |
| 2023-08-08 | 11.52 | $11.52 | — |
| 2023-08-07 | 11.52 | $11.52 | — |
| 2023-08-04 | 11.52 | $11.52 | — |
| 2023-08-03 | 11.52 | $11.52 | — |
| 2023-08-02 | 11.52 | $11.52 | — |
| 2023-08-01 | 11.52 | $11.52 | — |
| 2023-07-31 | 11.52 | $11.52 | — |
| 2023-07-28 | 11.52 | $11.52 | — |
| 2023-07-27 | 11.52 | $11.52 | — |
| 2023-07-26 | 11.52 | $11.52 | — |
| 2023-07-25 | 11.52 | $11.52 | — |
| 2023-07-24 | 11.52 | $11.52 | — |
| 2023-07-21 | 11.52 | $11.52 | — |
| 2023-07-20 | 11.52 | $11.52 | — |
| 2023-07-19 | 11.52 | $11.52 | — |
| 2023-07-18 | 11.52 | $11.52 | — |
| 2023-07-17 | 11.52 | $11.52 | — |
| 2023-07-14 | 11.52 | $11.52 | — |
| 2023-07-13 | 11.52 | $11.52 | — |
| 2023-07-12 | 11.52 | $11.52 | — |
| 2023-07-11 | 11.52 | $11.52 | — |
| 2023-07-10 | 11.52 | $11.52 | — |
| 2023-07-07 | 11.52 | $11.52 | — |
| 2023-07-06 | 11.52 | $11.52 | — |
| 2023-07-05 | 11.52 | $11.52 | — |
| 2023-07-03 | 11.52 | $11.52 | — |
| 2023-06-30 | 11.52 | $11.52 | — |
| 2023-06-29 | 11.52 | $11.52 | — |
| 2023-06-28 | 11.52 | $11.52 | — |
| 2023-06-27 | 11.52 | $11.52 | — |
| 2023-06-26 | 11.52 | $11.52 | — |
| 2023-06-23 | 11.52 | $11.52 | — |
| 2023-06-22 | 11.52 | $11.52 | — |
| 2023-06-21 | 11.52 | $11.52 | — |
| 2023-06-20 | 11.52 | $11.52 | — |
| 2023-06-16 | 11.52 | $11.52 | — |
| 2023-06-15 | 11.52 | $11.52 | — |
| 2023-06-14 | 11.52 | $11.52 | — |
| 2023-06-13 | 11.52 | $11.52 | — |
| 2023-06-12 | 11.52 | $11.52 | — |
| 2023-06-09 | 11.52 | $11.52 | — |
| 2023-06-08 | 11.52 | $11.52 | — |
| 2023-06-07 | 11.52 | $11.52 | — |
| 2023-06-06 | 11.52 | $11.52 | — |
| 2023-06-05 | 11.52 | $11.52 | — |
| 2023-06-02 | 11.52 | $11.52 | — |
| 2023-06-01 | 11.52 | $11.52 | — |
| 2023-05-31 | 11.52 | $11.52 | — |
| 2023-05-30 | 11.52 | $11.52 | — |
| 2023-05-26 | 11.52 | $11.52 | — |
| 2023-05-25 | 11.52 | $11.52 | — |
| 2023-05-24 | 11.52 | $11.52 | — |
| 2023-05-23 | 11.52 | $11.52 | — |
| 2023-05-22 | 11.52 | $11.52 | — |
| 2023-05-19 | 11.52 | $11.52 | — |
| 2023-05-18 | 11.52 | $11.52 | — |
| 2023-05-17 | 11.52 | $11.52 | — |
| 2023-05-16 | 11.52 | $11.52 | — |
| 2023-05-15 | 11.52 | $11.52 | — |
| 2023-05-12 | 11.52 | $11.52 | — |
| 2023-05-11 | 11.52 | $11.52 | — |
| 2023-05-10 | 11.52 | $11.52 | — |
| 2023-05-09 | 11.52 | $11.52 | — |
| 2023-05-08 | 11.52 | $11.52 | — |
| 2023-05-05 | 11.52 | $11.52 | — |
| 2023-05-04 | 11.52 | $11.52 | — |
| 2023-05-03 | 11.52 | $11.52 | — |
| 2023-05-02 | 11.52 | $11.52 | — |
| 2023-05-01 | 11.52 | $11.52 | — |
| 2023-04-28 | 11.52 | $11.52 | — |
| 2023-04-27 | 11.52 | $11.52 | — |
| 2023-04-26 | 11.52 | $11.52 | — |
| 2023-04-25 | 11.52 | $11.52 | — |
| 2023-04-24 | 11.52 | $11.52 | — |
| 2023-04-21 | 11.52 | $11.52 | — |
| 2023-04-20 | 11.52 | $11.52 | — |
| 2023-04-19 | 11.52 | $11.52 | — |
| 2023-04-18 | 11.52 | $11.52 | — |
| 2023-04-17 | 11.52 | $11.52 | — |
| 2023-04-14 | 11.52 | $11.52 | — |
| 2023-04-13 | 11.52 | $11.52 | — |
| 2023-04-12 | 11.52 | $11.52 | — |
| 2023-04-11 | 11.52 | $11.52 | — |
| 2023-04-10 | 11.52 | $11.52 | — |
| 2023-04-06 | 11.52 | $11.52 | — |
| 2023-04-05 | 11.52 | $11.52 | — |
| 2023-04-04 | 11.52 | $11.52 | — |
| 2023-04-03 | 11.52 | $11.52 | — |
| 2023-03-31 | 11.52 | $11.52 | — |
| 2023-03-30 | 11.52 | $11.52 | — |
| 2023-03-29 | 11.52 | $11.52 | — |
| 2023-03-28 | 11.52 | $11.52 | — |
| 2023-03-27 | 11.52 | $11.52 | — |
| 2023-03-24 | 11.52 | $11.52 | — |
| 2023-03-23 | 11.52 | $11.52 | — |
| 2023-03-22 | 11.52 | $11.52 | — |
| 2023-03-21 | 11.52 | $11.52 | — |
| 2023-03-20 | 11.52 | $11.52 | — |
| 2023-03-17 | 11.52 | $11.52 | — |
| 2023-03-16 | 11.52 | $11.52 | — |
| 2023-03-15 | 11.52 | $11.52 | — |
| 2023-03-14 | 11.52 | $11.52 | — |
| 2023-03-13 | 11.52 | $11.52 | — |
| 2023-03-10 | 11.52 | $11.52 | — |
| 2023-03-09 | 11.52 | $11.52 | — |
| 2023-03-08 | 11.52 | $11.52 | — |
| 2023-03-07 | 11.52 | $11.52 | — |
| 2023-03-06 | 11.52 | $11.52 | — |
| 2023-03-03 | 11.52 | $11.52 | — |
| 2023-03-02 | 11.52 | $11.52 | — |
| 2023-03-01 | 11.52 | $11.52 | — |
| 2023-02-28 | 11.52 | $11.52 | — |
| 2023-02-27 | 11.52 | $11.52 | — |
| 2023-02-24 | 11.52 | $11.52 | — |
| 2023-02-23 | 11.52 | $11.52 | — |
| 2023-02-22 | 11.52 | $11.52 | — |
| 2023-02-21 | 11.52 | $11.52 | — |
| 2023-02-17 | 11.52 | $11.52 | — |
| 2023-02-16 | 11.52 | $11.52 | — |
| 2023-02-15 | 11.52 | $11.52 | — |
| 2023-02-14 | 11.52 | $11.52 | — |
| 2023-02-13 | 11.52 | $11.52 | — |
| 2023-02-10 | 11.52 | $11.52 | — |
| 2023-02-09 | 11.52 | $11.52 | — |
| 2023-02-08 | 11.52 | $11.52 | — |
| 2023-02-07 | 11.52 | $11.52 | — |
| 2023-02-06 | 11.52 | $11.52 | — |
| 2023-02-03 | 11.52 | $11.52 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.52 | $11.52 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.52 | $11.52 | — |
| 2023-01-25 | 11.52 | $11.52 | — |
| 2023-01-24 | 11.52 | $11.52 | — |
| 2023-01-23 | 11.52 | $11.52 | — |
| 2023-01-20 | 11.52 | $11.52 | — |
| 2023-01-19 | 11.52 | $11.52 | — |
| 2023-01-18 | 11.52 | $11.52 | — |
| 2023-01-17 | 11.52 | $11.52 | — |
| 2023-01-13 | 11.52 | $11.52 | — |
| 2023-01-12 | 11.52 | $11.52 | — |
| 2023-01-11 | 11.52 | $11.52 | — |
| 2023-01-10 | 11.52 | $11.52 | — |
| 2023-01-09 | 11.52 | $11.52 | — |
| 2023-01-06 | 11.52 | $11.52 | — |
| 2023-01-05 | 11.52 | $11.52 | — |
| 2023-01-04 | 11.52 | $11.52 | — |
| 2023-01-03 | 11.52 | $11.52 | — |
| 2022-12-30 | 11.52 | $11.52 | — |
| 2022-12-29 | 11.52 | $11.52 | — |
| 2022-12-28 | 11.52 | $11.52 | — |
| 2022-12-27 | 11.52 | $11.52 | — |
| 2022-12-23 | 11.52 | $11.52 | — |
| 2022-12-22 | 11.52 | $11.52 | — |
| 2022-12-21 | 11.52 | $11.52 | — |
| 2022-12-20 | 11.52 | $11.52 | — |
| 2022-12-19 | 11.52 | $11.52 | — |
| 2022-12-16 | 11.52 | $11.52 | — |
| 2022-12-15 | 11.52 | $11.52 | — |
| 2022-12-14 | 11.52 | $11.52 | — |
| 2022-12-13 | 11.52 | $11.52 | — |
| 2022-12-12 | 11.52 | $11.52 | — |
| 2022-12-09 | 11.52 | $11.52 | — |
| 2022-12-08 | 11.52 | $11.52 | — |
| 2022-12-07 | 11.52 | $11.52 | — |
| 2022-12-06 | 11.52 | $11.52 | — |
| 2022-12-05 | 11.52 | $11.52 | — |
| 2022-12-02 | 11.53 | $11.52 | — |
| 2022-12-01 | 11.53 | $11.52 | — |
| 2022-11-30 | 11.53 | $11.52 | — |
| 2022-11-29 | 11.53 | $11.52 | — |
| 2022-11-28 | 11.53 | $11.52 | — |
| 2022-11-25 | 11.53 | $11.52 | — |
| 2022-11-23 | 11.53 | $11.52 | — |
| 2022-11-22 | 11.53 | $11.52 | — |
| 2022-11-21 | 11.53 | $11.52 | — |
| 2022-11-18 | 11.53 | $11.52 | — |
| 2022-11-17 | 11.53 | $11.52 | — |
| 2022-11-16 | 11.54 | $11.52 | — |
| 2022-11-15 | 11.54 | $11.52 | — |
| 2022-11-14 | 11.54 | $11.52 | — |
| 2022-11-11 | 11.54 | $11.52 | — |
| 2022-11-10 | 11.54 | $11.52 | — |
| 2022-11-09 | 11.54 | $11.52 | — |
| 2022-11-08 | 11.55 | $11.52 | — |
| 2022-11-07 | 11.55 | $11.52 | — |
| 2022-11-04 | 11.55 | $11.52 | — |
| 2022-11-03 | 11.56 | $11.52 | — |
| 2022-11-02 | 11.56 | $11.52 | — |
| 2022-11-01 | 11.57 | $11.52 | — |
| 2022-10-31 | 11.57 | $11.52 | — |
| 2022-10-28 | 11.58 | $11.52 | — |
| 2022-10-27 | 11.58 | $11.52 | — |
| 2022-10-26 | 11.59 | $11.52 | — |
| 2022-10-25 | 11.59 | $11.52 | — |
| 2022-10-24 | 11.60 | $11.52 | — |
| 2022-10-21 | 11.61 | $11.52 | — |
| 2022-10-20 | 11.62 | $11.52 | — |
| 2022-10-19 | 11.63 | $11.52 | — |
| 2022-10-18 | 11.64 | $11.52 | — |
| 2022-10-17 | 11.66 | $11.52 | — |
| 2022-10-14 | 11.67 | $11.52 | — |
| 2022-10-13 | 11.69 | $11.52 | — |
| 2022-10-12 | 11.70 | $11.52 | — |
| 2022-10-11 | 11.72 | $11.52 | — |
| 2022-10-10 | 11.74 | $11.52 | — |
| 2022-10-07 | 11.77 | $11.52 | — |
| 2022-10-06 | 11.79 | $11.52 | — |
| 2022-10-05 | 11.82 | $11.52 | — |
| 2022-10-04 | 11.85 | $11.52 | — |
| 2022-10-03 | 11.89 | $11.52 | — |
| 2022-09-30 | 11.93 | $11.52 | — |
| 2022-09-29 | 11.97 | $11.52 | — |
| 2022-09-28 | 12.02 | $11.52 | — |
| 2022-09-27 | 12.07 | $11.52 | — |
| 2022-09-26 | 12.13 | $11.52 | — |
| 2022-09-23 | 12.19 | $11.52 | — |
| 2022-09-22 | 12.26 | $11.52 | — |
| 2022-09-21 | 12.34 | $11.52 | — |
| 2022-09-20 | 12.43 | $11.52 | — |
| 2022-09-19 | 12.52 | $11.52 | — |
| 2022-09-16 | 12.63 | $11.52 | — |
| 2022-09-15 | 12.74 | $11.52 | — |
| 2022-09-14 | 12.87 | $11.52 | — |
| 2022-09-13 | 13.01 | $11.52 | — |
| 2022-09-12 | 13.17 | $11.52 | — |
| 2022-09-09 | 13.35 | $11.52 | — |
| 2022-09-08 | 13.54 | $11.52 | 400 |
| 2022-09-07 | 13.75 | $13.75 | — |
| 2022-09-06 | 13.75 | $13.75 | — |
| 2022-09-02 | 13.75 | $13.75 | — |
| 2022-09-01 | 13.75 | $13.75 | — |
| 2022-08-31 | 13.75 | $13.75 | — |
| 2022-08-30 | 13.75 | $13.75 | — |
| 2022-08-29 | 13.75 | $13.75 | — |
| 2022-08-26 | 13.75 | $13.75 | — |
| 2022-08-25 | 13.75 | $13.75 | — |
| 2022-08-24 | 13.75 | $13.75 | — |
| 2022-08-23 | 13.75 | $13.75 | — |
| 2022-08-22 | 13.75 | $13.75 | — |
| 2022-08-19 | 13.75 | $13.75 | — |
| 2022-08-18 | 13.75 | $13.75 | — |
| 2022-08-17 | 13.75 | $13.75 | — |
| 2022-08-16 | 13.75 | $13.75 | — |
| 2022-08-15 | 13.75 | $13.75 | — |
| 2022-08-12 | 13.75 | $13.75 | — |
| 2022-08-11 | 13.75 | $13.75 | — |
| 2022-08-10 | 13.75 | $13.75 | — |
| 2022-08-09 | 13.75 | $13.75 | — |
| 2022-08-08 | 13.75 | $13.75 | — |
| 2022-08-05 | 13.75 | $13.75 | — |
| 2022-08-04 | 13.75 | $13.75 | — |
| 2022-08-03 | 13.75 | $13.75 | — |
| 2022-08-02 | 13.76 | $13.75 | — |
| 2022-08-01 | 13.76 | $13.75 | — |
| 2022-07-29 | 13.76 | $13.75 | — |
| 2022-07-28 | 13.76 | $13.75 | — |
| 2022-07-27 | 13.76 | $13.75 | — |
| 2022-07-26 | 13.76 | $13.75 | — |
| 2022-07-25 | 13.76 | $13.75 | — |
| 2022-07-22 | 13.76 | $13.75 | — |
| 2022-07-21 | 13.76 | $13.75 | — |
| 2022-07-20 | 13.76 | $13.75 | — |
| 2022-07-19 | 13.76 | $13.75 | — |
| 2022-07-18 | 13.77 | $13.75 | — |
| 2022-07-15 | 13.77 | $13.75 | — |
| 2022-07-14 | 13.77 | $13.75 | — |
| 2022-07-13 | 13.77 | $13.75 | — |
| 2022-07-12 | 13.77 | $13.75 | — |
| 2022-07-11 | 13.78 | $13.75 | — |
| 2022-07-08 | 13.78 | $13.75 | — |
| 2022-07-07 | 13.78 | $13.75 | — |
| 2022-07-06 | 13.79 | $13.75 | — |
| 2022-07-05 | 13.79 | $13.75 | — |
| 2022-07-01 | 13.79 | $13.75 | — |
| 2022-06-30 | 13.80 | $13.75 | — |
| 2022-06-29 | 13.80 | $13.75 | — |
| 2022-06-28 | 13.81 | $13.75 | — |
| 2022-06-27 | 13.82 | $13.75 | — |
| 2022-06-24 | 13.82 | $13.75 | — |
| 2022-06-23 | 13.83 | $13.75 | — |
| 2022-06-22 | 13.84 | $13.75 | — |
| 2022-06-21 | 13.85 | $13.75 | — |
| 2022-06-17 | 13.86 | $13.75 | — |
| 2022-06-16 | 13.87 | $13.75 | — |
| 2022-06-15 | 13.88 | $13.75 | — |
| 2022-06-14 | 13.90 | $13.75 | — |
| 2022-06-13 | 13.91 | $13.75 | — |
| 2022-06-10 | 13.93 | $13.75 | — |
| 2022-06-09 | 13.95 | $13.75 | — |
| 2022-06-08 | 13.97 | $13.75 | — |
| 2022-06-07 | 13.99 | $13.75 | — |
| 2022-06-06 | 14.02 | $13.75 | — |
| 2022-06-03 | 14.05 | $13.75 | — |
| 2022-06-02 | 14.08 | $13.75 | — |
| 2022-06-01 | 14.11 | $13.75 | — |
| 2022-05-31 | 14.15 | $13.75 | — |
| 2022-05-27 | 14.20 | $13.75 | — |
| 2022-05-26 | 14.24 | $13.75 | — |
| 2022-05-25 | 14.29 | $13.75 | — |
| 2022-05-24 | 14.35 | $13.75 | — |
| 2022-05-23 | 14.41 | $13.75 | — |
| 2022-05-20 | 14.48 | $13.75 | — |
| 2022-05-19 | 14.56 | $13.75 | — |
| 2022-05-18 | 14.65 | $13.75 | — |
| 2022-05-17 | 14.74 | $13.75 | — |
| 2022-05-16 | 14.85 | $13.75 | — |
| 2022-05-13 | 14.96 | $13.75 | — |
| 2022-05-12 | 15.09 | $13.75 | — |
| 2022-05-11 | 15.23 | $13.75 | — |
| 2022-05-10 | 15.39 | $13.75 | — |
| 2022-05-09 | 15.56 | $13.75 | — |
| 2022-05-06 | 15.75 | $13.75 | — |
| 2022-05-05 | 15.96 | $13.75 | — |
| 2022-05-04 | 16.19 | $13.75 | — |
| 2022-05-03 | 16.45 | $13.75 | 1000 |
| 2022-05-02 | 16.73 | $13.94 | 1215 |
| 2022-04-29 | 17.03 | $13.94 | 104300 |
| 2022-04-28 | 17.35 | $17.34 | — |
| 2022-04-27 | 17.35 | $17.34 | — |
| 2022-04-26 | 17.35 | $17.34 | — |
| 2022-04-25 | 17.35 | $17.34 | — |
| 2022-04-22 | 17.36 | $17.34 | — |
| 2022-04-21 | 17.36 | $17.34 | — |
| 2022-04-20 | 17.36 | $17.34 | — |
| 2022-04-19 | 17.36 | $17.34 | — |
| 2022-04-18 | 17.36 | $17.34 | — |
| 2022-04-14 | 17.37 | $17.34 | — |
| 2022-04-13 | 17.37 | $17.34 | — |
| 2022-04-12 | 17.37 | $17.34 | — |
| 2022-04-11 | 17.38 | $17.34 | — |
| 2022-04-08 | 17.38 | $17.34 | — |
| 2022-04-07 | 17.38 | $17.34 | — |
| 2022-04-06 | 17.39 | $17.34 | — |
| 2022-04-05 | 17.39 | $17.34 | — |
| 2022-04-04 | 17.40 | $17.34 | — |
| 2022-04-01 | 17.40 | $17.34 | — |
| 2022-03-31 | 17.41 | $17.34 | — |
| 2022-03-30 | 17.42 | $17.34 | — |
| 2022-03-29 | 17.43 | $17.34 | — |
| 2022-03-28 | 17.44 | $17.34 | — |
| 2022-03-25 | 17.45 | $17.34 | — |
| 2022-03-24 | 17.46 | $17.34 | — |
| 2022-03-23 | 17.47 | $17.34 | — |
| 2022-03-22 | 17.48 | $17.34 | — |
| 2022-03-21 | 17.50 | $17.34 | — |
| 2022-03-18 | 17.51 | $17.34 | — |
| 2022-03-17 | 17.53 | $17.34 | — |
| 2022-03-16 | 17.55 | $17.34 | — |
| 2022-03-15 | 17.57 | $17.34 | — |
| 2022-03-14 | 17.60 | $17.34 | — |
| 2022-03-11 | 17.63 | $17.34 | — |
| 2022-03-10 | 17.66 | $17.34 | — |
| 2022-03-09 | 17.69 | $17.34 | — |
| 2022-03-08 | 17.73 | $17.34 | — |
| 2022-03-07 | 17.77 | $17.34 | — |
| 2022-03-04 | 17.81 | $17.34 | — |
| 2022-03-03 | 17.86 | $17.34 | — |
| 2022-03-02 | 17.92 | $17.34 | — |
| 2022-03-01 | 17.98 | $17.34 | — |
| 2022-02-28 | 18.04 | $17.34 | — |
| 2022-02-25 | 18.12 | $17.34 | — |
| 2022-02-24 | 18.20 | $17.34 | — |
| 2022-02-23 | 18.29 | $17.34 | — |
| 2022-02-22 | 18.39 | $17.34 | — |
| 2022-02-18 | 18.50 | $17.34 | — |
| 2022-02-17 | 18.62 | $17.34 | — |
| 2022-02-16 | 18.76 | $17.34 | — |
| 2022-02-15 | 18.91 | $17.34 | — |
| 2022-02-14 | 19.07 | $17.34 | — |
| 2022-02-11 | 19.26 | $17.34 | — |
| 2022-02-10 | 19.46 | $17.34 | — |
| 2022-02-09 | 19.68 | $17.34 | — |
| 2022-02-08 | 19.93 | $17.34 | — |
| 2022-02-07 | 20.20 | $17.34 | — |
| 2022-02-04 | 20.50 | $17.34 | — |
| 2022-02-03 | 20.83 | $17.34 | — |
| 2022-02-02 | 21.20 | $17.34 | — |
| 2022-02-01 | 21.61 | $17.34 | — |
| 2022-01-31 | 22.06 | $17.34 | — |
| 2022-01-28 | 22.55 | $17.34 | 134 |
| 2022-01-27 | 23.10 | $23.10 | — |
| 2022-01-26 | 23.10 | $23.10 | — |
| 2022-01-25 | 23.10 | $23.10 | — |
| 2022-01-24 | 23.10 | $23.10 | — |
| 2022-01-21 | 23.10 | $23.10 | — |
| 2022-01-20 | 23.10 | $23.10 | — |
| 2022-01-19 | 23.10 | $23.10 | — |
| 2022-01-18 | 23.10 | $23.10 | — |
| 2022-01-14 | 23.10 | $23.10 | — |
| 2022-01-13 | 23.10 | $23.10 | — |
| 2022-01-12 | 23.10 | $23.10 | — |
| 2022-01-11 | 23.10 | $23.10 | — |
| 2022-01-10 | 23.10 | $23.10 | — |
| 2022-01-07 | 23.10 | $23.10 | — |
| 2022-01-06 | 23.10 | $23.10 | — |
| 2022-01-05 | 23.10 | $23.10 | — |
| 2022-01-04 | 23.10 | $23.10 | — |
| 2022-01-03 | 23.10 | $23.10 | — |
| 2021-12-31 | 23.10 | $23.10 | — |
| 2021-12-30 | 23.10 | $23.10 | — |
| 2021-12-29 | 23.10 | $23.10 | — |
| 2021-12-28 | 23.10 | $23.10 | — |
| 2021-12-27 | 23.10 | $23.10 | — |
| 2021-12-23 | 23.10 | $23.10 | — |
| 2021-12-22 | 23.10 | $23.10 | — |
| 2021-12-21 | 23.10 | $23.10 | — |
| 2021-12-20 | 23.10 | $23.10 | — |
| 2021-12-17 | 23.10 | $23.10 | — |
| 2021-12-16 | 23.10 | $23.10 | — |
| 2021-12-15 | 23.10 | $23.10 | — |
| 2021-12-14 | 23.10 | $23.10 | — |
| 2021-12-13 | 23.10 | $23.10 | — |
| 2021-12-10 | 23.10 | $23.10 | — |
| 2021-12-09 | 23.10 | $23.10 | — |
| 2021-12-08 | 23.10 | $23.10 | — |
| 2021-12-07 | 23.10 | $23.10 | — |
| 2021-12-06 | 23.10 | $23.10 | — |
| 2021-12-03 | 23.10 | $23.10 | — |
| 2021-12-02 | 23.10 | $23.10 | — |
| 2021-12-01 | 23.10 | $23.10 | — |
| 2021-11-30 | 23.10 | $23.10 | — |
| 2021-11-29 | 23.10 | $23.10 | — |
| 2021-11-26 | 23.10 | $23.10 | — |
| 2021-11-24 | 23.10 | $23.10 | — |
| 2021-11-23 | 23.10 | $23.10 | — |
| 2021-11-22 | 23.10 | $23.10 | — |
| 2021-11-19 | 23.10 | $23.10 | — |
| 2021-11-18 | 23.10 | $23.10 | — |
| 2021-11-17 | 23.10 | $23.10 | — |
| 2021-11-16 | 23.10 | $23.10 | — |
| 2021-11-15 | 23.10 | $23.10 | — |
| 2021-11-12 | 23.10 | $23.10 | — |
| 2021-11-11 | 23.10 | $23.10 | — |
| 2021-11-10 | 23.10 | $23.10 | — |
| 2021-11-09 | 23.10 | $23.10 | — |
| 2021-11-08 | 23.10 | $23.10 | — |
| 2021-11-05 | 23.10 | $23.10 | — |
| 2021-11-04 | 23.10 | $23.10 | — |
| 2021-11-03 | 23.10 | $23.10 | — |
| 2021-11-02 | 23.10 | $23.10 | — |
| 2021-11-01 | 23.10 | $23.10 | — |
| 2021-10-29 | 23.10 | $23.10 | — |
| 2021-10-28 | 23.10 | $23.10 | — |
| 2021-10-27 | 23.10 | $23.10 | — |
| 2021-10-26 | 23.10 | $23.10 | — |
| 2021-10-25 | 23.10 | $23.10 | — |
| 2021-10-22 | 23.10 | $23.10 | — |
| 2021-10-21 | 23.10 | $23.10 | — |
| 2021-10-20 | 23.10 | $23.10 | — |
| 2021-10-19 | 23.10 | $23.10 | — |
| 2021-10-18 | 23.10 | $23.10 | — |
| 2021-10-15 | 23.10 | $23.10 | — |
| 2021-10-14 | 23.10 | $23.10 | — |
| 2021-10-13 | 23.10 | $23.10 | — |
| 2021-10-12 | 23.10 | $23.10 | — |
| 2021-10-11 | 23.10 | $23.10 | — |
| 2021-10-08 | 23.10 | $23.10 | — |
| 2021-10-07 | 23.10 | $23.10 | — |
| 2021-10-06 | 23.10 | $23.10 | — |
| 2021-10-05 | 23.10 | $23.10 | — |
| 2021-10-04 | 23.10 | $23.10 | — |
| 2021-10-01 | 23.10 | $23.10 | — |
| 2021-09-30 | 23.10 | $23.10 | — |
| 2021-09-29 | 23.10 | $23.10 | — |
| 2021-09-28 | 23.10 | $23.10 | — |
| 2021-09-27 | 23.10 | $23.10 | — |
| 2021-09-24 | 23.10 | $23.10 | — |
| 2021-09-23 | 23.10 | $23.10 | — |
| 2021-09-22 | 23.10 | $23.10 | — |
| 2021-09-21 | 23.10 | $23.10 | — |
| 2021-09-20 | 23.10 | $23.10 | — |
| 2021-09-17 | 23.10 | $23.10 | — |
| 2021-09-16 | 23.10 | $23.10 | — |
| 2021-09-15 | 23.10 | $23.10 | — |
| 2021-09-14 | 23.10 | $23.10 | — |
| 2021-09-13 | 23.10 | $23.10 | — |
| 2021-09-10 | 23.10 | $23.10 | — |
| 2021-09-09 | 23.10 | $23.10 | — |
| 2021-09-08 | 23.10 | $23.10 | — |
| 2021-09-07 | 23.10 | $23.10 | — |
| 2021-09-03 | 23.10 | $23.10 | — |
| 2021-09-02 | 23.10 | $23.10 | — |
| 2021-09-01 | 23.10 | $23.10 | — |
| 2021-08-31 | 23.10 | $23.10 | — |
| 2021-08-30 | 23.10 | $23.10 | — |
| 2021-08-27 | 23.10 | $23.10 | — |
| 2021-08-26 | 23.10 | $23.10 | — |
| 2021-08-25 | 23.10 | $23.10 | — |
| 2021-08-24 | 23.10 | $23.10 | — |
| 2021-08-23 | 23.10 | $23.10 | — |
| 2021-08-20 | 23.10 | $23.10 | — |
| 2021-08-19 | 23.10 | $23.10 | — |
| 2021-08-18 | 23.10 | $23.10 | — |
| 2021-08-17 | 23.10 | $23.10 | — |
| 2021-08-16 | 23.10 | $23.10 | — |
| 2021-08-13 | 23.10 | $23.10 | — |
| 2021-08-12 | 23.10 | $23.10 | — |
| 2021-08-11 | 23.10 | $23.10 | — |
| 2021-08-10 | 23.10 | $23.10 | — |
| 2021-08-09 | 23.10 | $23.10 | — |
| 2021-08-06 | 23.10 | $23.10 | — |
| 2021-08-05 | 23.10 | $23.10 | — |
| 2021-08-04 | 23.10 | $23.10 | — |
| 2021-08-03 | 23.10 | $23.10 | — |
| 2021-08-02 | 23.10 | $23.10 | — |
| 2021-07-30 | 23.10 | $23.10 | — |
| 2021-07-29 | 23.10 | $23.10 | — |
| 2021-07-28 | 23.10 | $23.10 | — |
| 2021-07-27 | 23.10 | $23.10 | — |
| 2021-07-26 | 23.10 | $23.10 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
7.20
2026-07-20
Close Price
$7.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.42
Average
10.88
Maximum
23.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.20 | $7.20 | 100 |
| 2026-07-17 | 7.20 | $7.20 | 100 |
| 2026-07-16 | 7.20 | $7.20 | — |
| 2026-07-15 | 7.20 | $7.20 | — |
| 2026-07-14 | 7.20 | $7.20 | 100 |
| 2026-07-13 | 7.20 | $7.20 | 100 |
| 2026-07-10 | 7.20 | $7.20 | 100 |
| 2026-07-09 | 7.20 | $7.20 | 100 |
| 2026-07-08 | 7.20 | $7.20 | — |
| 2026-07-07 | 7.20 | $7.20 | — |
| 2026-07-06 | 7.20 | $7.20 | 100 |
| 2026-07-02 | 7.20 | $7.20 | 100 |
| 2026-07-01 | 7.20 | $7.20 | 100 |
| 2026-06-30 | 7.20 | $7.20 | 100 |
| 2026-06-29 | 7.20 | $7.20 | 100 |
| 2026-06-26 | 7.20 | $7.20 | 100 |
| 2026-06-25 | 7.20 | $7.20 | 100 |
| 2026-06-24 | 7.20 | $7.20 | 100 |
| 2026-06-23 | 7.20 | $7.20 | 100 |
| 2026-06-22 | 7.20 | $7.20 | 100 |
| 2026-06-18 | 7.20 | $7.20 | 100 |
| 2026-06-17 | 7.20 | $7.20 | 100 |
| 2026-06-16 | 7.20 | $7.20 | 100 |
| 2026-06-15 | 7.20 | $7.20 | 100 |
| 2026-06-12 | 7.20 | $7.20 | 100 |
| 2026-06-11 | 7.20 | $7.20 | 100 |
| 2026-06-10 | 7.20 | $7.20 | 100 |
| 2026-06-09 | 7.20 | $7.20 | 100 |
| 2026-06-08 | 7.20 | $7.20 | — |
| 2026-06-05 | 7.20 | $7.20 | 100 |
| 2026-06-04 | 7.20 | $7.20 | 100 |
| 2026-06-03 | 7.20 | $7.20 | 100 |
| 2026-06-02 | 7.20 | $7.20 | 100 |
| 2026-06-01 | 7.20 | $7.20 | 100 |
| 2026-05-29 | 7.20 | $7.20 | 100 |
| 2026-05-28 | 7.20 | $7.20 | 100 |
| 2026-05-27 | 7.20 | $7.20 | 100 |
| 2026-05-26 | 7.20 | $7.20 | — |
| 2026-05-22 | 7.20 | $7.20 | 100 |
| 2026-05-21 | 7.20 | $7.20 | 100 |
| 2026-05-20 | 7.20 | $7.20 | 100 |
| 2026-05-19 | 7.20 | $7.20 | 100 |
| 2026-05-18 | 7.20 | $7.20 | 100 |
| 2026-05-15 | 7.20 | $7.20 | — |
| 2026-05-14 | 7.20 | $7.20 | 100 |
| 2026-05-13 | 7.20 | $7.20 | 100 |
| 2026-05-12 | 7.20 | $7.20 | 100 |
| 2026-05-11 | 7.20 | $7.20 | 100 |
| 2026-05-08 | 7.20 | $7.20 | 100 |
| 2026-05-07 | 7.20 | $7.20 | — |
| 2026-05-06 | 7.20 | $7.20 | 100 |
| 2026-05-05 | 7.20 | $7.20 | 100 |
| 2026-05-04 | 7.20 | $7.20 | 100 |
| 2026-05-01 | 7.20 | $7.20 | 100 |
| 2026-04-30 | 7.20 | $7.20 | 100 |
| 2026-04-29 | 7.20 | $7.20 | 100 |
| 2026-04-28 | 7.20 | $7.20 | 100 |
| 2026-04-27 | 7.20 | $7.20 | 100 |
| 2026-04-24 | 7.20 | $7.20 | 100 |
| 2026-04-23 | 7.20 | $7.20 | 100 |
| 2026-04-22 | 7.20 | $7.20 | 100 |
| 2026-04-21 | 7.20 | $7.20 | 100 |
| 2026-04-20 | 7.20 | $7.20 | — |
| 2026-04-17 | 7.20 | $7.20 | 100 |
| 2026-04-16 | 7.20 | $7.20 | 100 |
| 2026-04-15 | 7.20 | $7.20 | 100 |
| 2026-04-14 | 7.20 | $7.20 | 100 |
| 2026-04-13 | 7.20 | $7.20 | 100 |
| 2026-04-10 | 7.20 | $7.20 | 100 |
| 2026-04-09 | 7.20 | $7.20 | 100 |
| 2026-04-08 | 7.20 | $7.20 | 100 |
| 2026-04-07 | 7.20 | $7.20 | 100 |
| 2026-04-06 | 7.20 | $7.20 | 100 |
| 2026-04-02 | 7.20 | $7.20 | 100 |
| 2026-04-01 | 7.20 | $7.20 | 100 |
| 2026-03-31 | 7.20 | $7.20 | 100 |
| 2026-03-30 | 7.20 | $7.20 | 100 |
| 2026-03-27 | 7.20 | $7.20 | 100 |
| 2026-03-26 | 7.20 | $7.20 | 100 |
| 2026-03-25 | 7.20 | $7.20 | 100 |
| 2026-03-24 | 7.20 | $7.20 | 100 |
| 2026-03-23 | 7.20 | $7.20 | 100 |
| 2026-03-20 | 7.20 | $7.20 | 100 |
| 2026-03-19 | 7.20 | $7.20 | 100 |
| 2026-03-18 | 7.20 | $7.20 | 100 |
| 2026-03-17 | 7.20 | $7.20 | 100 |
| 2026-03-16 | 7.20 | $7.20 | — |
| 2026-03-13 | 7.20 | $7.20 | 100 |
| 2026-03-12 | 7.20 | $7.20 | 100 |
| 2026-03-11 | 7.20 | $7.20 | 100 |
| 2026-03-10 | 7.20 | $7.20 | 100 |
| 2026-03-09 | 7.20 | $7.20 | 100 |
| 2026-03-06 | 7.20 | $7.20 | 100 |
| 2026-03-05 | 7.20 | $7.20 | 100 |
| 2026-03-04 | 7.20 | $7.20 | 100 |
| 2026-03-03 | 7.20 | $7.20 | 100 |
| 2026-03-02 | 7.20 | $7.20 | 100 |
| 2026-02-27 | 7.20 | $7.20 | 100 |
| 2026-02-26 | 7.20 | $7.20 | 100 |
| 2026-02-25 | 7.20 | $7.20 | 100 |
| 2026-02-24 | 7.20 | $7.20 | 100 |
| 2026-02-23 | 7.20 | $7.20 | 100 |
| 2026-02-20 | 7.20 | $7.20 | — |
| 2026-02-19 | 7.20 | $7.20 | — |
| 2026-02-18 | 7.20 | $7.20 | — |
| 2026-02-17 | 7.19 | $7.20 | — |
| 2026-02-13 | 7.17 | $7.20 | — |
| 2026-02-12 | 7.15 | $7.20 | — |
| 2026-02-11 | 7.13 | $7.20 | — |
| 2026-02-10 | 7.10 | $7.20 | — |
| 2026-02-09 | 7.06 | $7.20 | — |
| 2026-02-06 | 7.03 | $7.20 | — |
| 2026-02-05 | 6.98 | $7.20 | 100 |
| 2026-02-04 | 6.93 | $7.20 | 100 |
| 2026-02-03 | 6.88 | $7.20 | 100 |
| 2026-02-02 | 6.82 | $7.20 | — |
| 2026-01-30 | 6.76 | $7.20 | — |
| 2026-01-29 | 6.69 | $7.20 | 100 |
| 2026-01-28 | 6.62 | $7.20 | 100 |
| 2026-01-27 | 6.54 | $7.20 | 100 |
| 2026-01-26 | 6.46 | $7.20 | 100 |
| 2026-01-23 | 6.37 | $7.20 | 100 |
| 2026-01-22 | 6.28 | $7.20 | 100 |
| 2026-01-21 | 6.18 | $6.18 | 1000 |
| 2026-01-20 | 6.18 | $6.18 | 1000 |
| 2026-01-16 | 6.17 | $6.18 | 1000 |
| 2026-01-15 | 6.16 | $6.18 | 1000 |
| 2026-01-14 | 6.15 | $6.18 | 1000 |
| 2026-01-13 | 6.13 | $6.18 | 1000 |
| 2026-01-12 | 6.11 | $6.18 | 1000 |
| 2026-01-09 | 6.09 | $6.18 | 1000 |
| 2026-01-08 | 6.07 | $6.18 | 1000 |
| 2026-01-07 | 6.04 | $6.18 | 1000 |
| 2026-01-06 | 6.01 | $6.18 | — |
| 2026-01-05 | 5.97 | $6.18 | 1000 |
| 2026-01-02 | 5.93 | $6.18 | 1000 |
| 2025-12-31 | 5.89 | $6.18 | 1000 |
| 2025-12-30 | 5.85 | $6.18 | 1000 |
| 2025-12-29 | 5.80 | $6.18 | 1000 |
| 2025-12-26 | 5.75 | $6.18 | 1000 |
| 2025-12-24 | 5.70 | $6.18 | — |
| 2025-12-23 | 5.64 | $6.18 | 1000 |
| 2025-12-22 | 5.58 | $6.18 | 1000 |
| 2025-12-19 | 5.52 | $5.52 | 1000 |
| 2025-12-18 | 5.52 | $5.52 | 1000 |
| 2025-12-17 | 5.52 | $5.52 | 1000 |
| 2025-12-16 | 5.52 | $5.52 | 1000 |
| 2025-12-15 | 5.52 | $5.52 | — |
| 2025-12-12 | 5.52 | $5.52 | — |
| 2025-12-11 | 5.52 | $5.52 | — |
| 2025-12-10 | 5.52 | $5.52 | 1000 |
| 2025-12-09 | 5.52 | $5.52 | — |
| 2025-12-08 | 5.52 | $5.52 | 1000 |
| 2025-12-05 | 5.52 | $5.52 | 1000 |
| 2025-12-04 | 5.52 | $5.52 | 1000 |
| 2025-12-03 | 5.52 | $5.52 | 1000 |
| 2025-12-02 | 5.52 | $5.52 | 1000 |
| 2025-12-01 | 5.52 | $5.52 | 1000 |
| 2025-11-28 | 5.52 | $5.52 | 1000 |
| 2025-11-26 | 5.52 | $5.52 | 1000 |
| 2025-11-25 | 5.53 | $5.52 | — |
| 2025-11-24 | 5.55 | $5.52 | 1000 |
| 2025-11-21 | 5.57 | $5.52 | 1000 |
| 2025-11-20 | 5.59 | $5.52 | 1000 |
| 2025-11-19 | 5.62 | $5.52 | 1000 |
| 2025-11-18 | 5.65 | $5.52 | 1000 |
| 2025-11-17 | 5.69 | $5.52 | 1000 |
| 2025-11-14 | 5.73 | $5.52 | 1000 |
| 2025-11-13 | 5.78 | $5.52 | 1000 |
| 2025-11-12 | 5.83 | $5.52 | 1000 |
| 2025-11-11 | 5.88 | $5.52 | 1000 |
| 2025-11-10 | 5.94 | $5.52 | 1000 |
| 2025-11-07 | 6.01 | $5.52 | 1000 |
| 2025-11-06 | 6.08 | $5.52 | 1000 |
| 2025-11-05 | 6.15 | $5.52 | 1000 |
| 2025-11-04 | 6.23 | $5.52 | 1000 |
| 2025-11-03 | 6.32 | $5.52 | 1000 |
| 2025-10-31 | 6.41 | $5.52 | 2600 |
| 2025-10-30 | 6.50 | $6.50 | 1000 |
| 2025-10-29 | 6.50 | $6.50 | 1000 |
| 2025-10-28 | 6.50 | $6.50 | — |
| 2025-10-27 | 6.49 | $6.50 | — |
| 2025-10-24 | 6.47 | $6.50 | — |
| 2025-10-23 | 6.46 | $6.50 | — |
| 2025-10-22 | 6.44 | $6.50 | — |
| 2025-10-21 | 6.41 | $6.50 | — |
| 2025-10-20 | 6.38 | $6.50 | — |
| 2025-10-17 | 6.35 | $6.50 | — |
| 2025-10-16 | 6.31 | $6.50 | — |
| 2025-10-15 | 6.27 | $6.50 | — |
| 2025-10-14 | 6.22 | $6.50 | — |
| 2025-10-13 | 6.17 | $6.50 | — |
| 2025-10-10 | 6.12 | $6.50 | — |
| 2025-10-09 | 6.06 | $6.50 | — |
| 2025-10-08 | 6.00 | $6.50 | — |
| 2025-10-07 | 5.93 | $6.50 | — |
| 2025-10-06 | 5.86 | $6.50 | — |
| 2025-10-03 | 5.78 | $6.50 | — |
| 2025-10-02 | 5.70 | $6.50 | 1000 |
| 2025-10-01 | 5.62 | $5.62 | — |
| 2025-09-30 | 5.62 | $5.62 | — |
| 2025-09-29 | 5.62 | $5.62 | — |
| 2025-09-26 | 5.62 | $5.62 | — |
| 2025-09-25 | 5.62 | $5.62 | — |
| 2025-09-24 | 5.62 | $5.62 | — |
| 2025-09-23 | 5.62 | $5.62 | 1000 |
| 2025-09-22 | 5.62 | $5.62 | — |
| 2025-09-19 | 5.62 | $5.62 | — |
| 2025-09-18 | 5.62 | $5.62 | — |
| 2025-09-17 | 5.62 | $5.62 | — |
| 2025-09-16 | 5.62 | $5.62 | — |
| 2025-09-15 | 5.62 | $5.62 | — |
| 2025-09-12 | 5.62 | $5.62 | — |
| 2025-09-11 | 5.62 | $5.62 | — |
| 2025-09-10 | 5.62 | $5.62 | — |
| 2025-09-09 | 5.62 | $5.62 | — |
| 2025-09-08 | 5.62 | $5.62 | — |
| 2025-09-05 | 5.62 | $5.62 | — |
| 2025-09-04 | 5.62 | $5.62 | — |
| 2025-09-03 | 5.62 | $5.62 | — |
| 2025-09-02 | 5.62 | $5.62 | — |
| 2025-08-29 | 5.62 | $5.62 | — |
| 2025-08-28 | 5.62 | $5.62 | — |
| 2025-08-27 | 5.62 | $5.62 | — |
| 2025-08-26 | 5.61 | $5.62 | — |
| 2025-08-25 | 5.61 | $5.62 | — |
| 2025-08-22 | 5.60 | $5.62 | — |
| 2025-08-21 | 5.59 | $5.62 | — |
| 2025-08-20 | 5.58 | $5.62 | — |
| 2025-08-19 | 5.56 | $5.62 | — |
| 2025-08-18 | 5.55 | $5.62 | — |
| 2025-08-15 | 5.53 | $5.62 | — |
| 2025-08-14 | 5.51 | $5.62 | — |
| 2025-08-13 | 5.49 | $5.62 | — |
| 2025-08-12 | 5.46 | $5.62 | — |
| 2025-08-11 | 5.44 | $5.62 | — |
| 2025-08-08 | 5.41 | $5.62 | — |
| 2025-08-07 | 5.38 | $5.62 | — |
| 2025-08-06 | 5.35 | $5.62 | — |
| 2025-08-05 | 5.31 | $5.62 | — |
| 2025-08-04 | 5.28 | $5.62 | — |
| 2025-08-01 | 5.24 | $5.62 | 1000 |
| 2025-07-31 | 5.20 | $5.20 | — |
| 2025-07-30 | 5.20 | $5.20 | — |
| 2025-07-29 | 5.20 | $5.20 | — |
| 2025-07-28 | 5.20 | $5.20 | — |
| 2025-07-25 | 5.20 | $5.20 | — |
| 2025-07-24 | 5.20 | $5.20 | — |
| 2025-07-23 | 5.20 | $5.20 | — |
| 2025-07-22 | 5.20 | $5.20 | — |
| 2025-07-21 | 5.20 | $5.20 | — |
| 2025-07-18 | 5.20 | $5.20 | — |
| 2025-07-17 | 5.20 | $5.20 | — |
| 2025-07-16 | 5.20 | $5.20 | — |
| 2025-07-15 | 5.20 | $5.20 | — |
| 2025-07-14 | 5.20 | $5.20 | — |
| 2025-07-11 | 5.20 | $5.20 | — |
| 2025-07-10 | 5.20 | $5.20 | — |
| 2025-07-09 | 5.20 | $5.20 | — |
| 2025-07-08 | 5.20 | $5.20 | — |
| 2025-07-07 | 5.19 | $5.20 | — |
| 2025-07-03 | 5.18 | $5.20 | — |
| 2025-07-02 | 5.17 | $5.20 | — |
| 2025-07-01 | 5.15 | $5.20 | — |
| 2025-06-30 | 5.13 | $5.20 | — |
| 2025-06-27 | 5.11 | $5.20 | — |
| 2025-06-26 | 5.08 | $5.20 | — |
| 2025-06-25 | 5.05 | $5.20 | — |
| 2025-06-24 | 5.01 | $5.20 | — |
| 2025-06-23 | 4.98 | $5.20 | — |
| 2025-06-20 | 4.93 | $5.20 | — |
| 2025-06-18 | 4.89 | $5.20 | — |
| 2025-06-17 | 4.84 | $5.20 | — |
| 2025-06-16 | 4.79 | $5.20 | — |
| 2025-06-13 | 4.74 | $5.20 | — |
| 2025-06-12 | 4.68 | $5.20 | — |
| 2025-06-11 | 4.61 | $5.20 | — |
| 2025-06-10 | 4.54 | $5.20 | 8220 |
| 2025-06-09 | 4.45 | $4.50 | — |
| 2025-06-06 | 4.43 | $4.50 | — |
| 2025-06-05 | 4.41 | $4.50 | — |
| 2025-06-04 | 4.38 | $4.50 | 4500 |
| 2025-06-03 | 4.34 | $4.47 | — |
| 2025-06-02 | 4.31 | $4.47 | — |
| 2025-05-30 | 4.27 | $4.47 | — |
| 2025-05-29 | 4.22 | $4.47 | — |
| 2025-05-28 | 4.17 | $4.47 | — |
| 2025-05-27 | 4.12 | $4.47 | — |
| 2025-05-23 | 4.06 | $4.47 | — |
| 2025-05-22 | 4.00 | $4.47 | — |
| 2025-05-21 | 3.93 | $4.47 | — |
| 2025-05-20 | 3.86 | $4.47 | — |
| 2025-05-19 | 3.79 | $4.47 | — |
| 2025-05-16 | 3.70 | $4.47 | — |
| 2025-05-15 | 3.62 | $4.47 | 435 |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | — |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | — |
| 2025-03-31 | 3.53 | $3.53 | — |
| 2025-03-28 | 3.53 | $3.53 | — |
| 2025-03-27 | 3.53 | $3.53 | — |
| 2025-03-26 | 3.53 | $3.53 | — |
| 2025-03-25 | 3.53 | $3.53 | — |
| 2025-03-24 | 3.53 | $3.53 | — |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | — |
| 2025-03-19 | 3.53 | $3.53 | — |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | — |
| 2025-03-14 | 3.53 | $3.53 | — |
| 2025-03-13 | 3.53 | $3.53 | — |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | — |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | — |
| 2025-03-05 | 3.53 | $3.53 | — |
| 2025-03-04 | 3.53 | $3.53 | — |
| 2025-03-03 | 3.52 | $3.53 | — |
| 2025-02-28 | 3.51 | $3.53 | — |
| 2025-02-27 | 3.50 | $3.53 | — |
| 2025-02-26 | 3.48 | $3.53 | — |
| 2025-02-25 | 3.45 | $3.53 | — |
| 2025-02-24 | 3.42 | $3.53 | — |
| 2025-02-21 | 3.38 | $3.53 | — |
| 2025-02-20 | 3.34 | $3.53 | — |
| 2025-02-19 | 3.29 | $3.53 | — |
| 2025-02-18 | 3.24 | $3.53 | — |
| 2025-02-14 | 3.18 | $3.53 | — |
| 2025-02-13 | 3.12 | $3.53 | — |
| 2025-02-12 | 3.05 | $3.53 | — |
| 2025-02-11 | 2.98 | $3.53 | — |
| 2025-02-10 | 2.90 | $3.53 | — |
| 2025-02-07 | 2.81 | $3.53 | — |
| 2025-02-06 | 2.72 | $3.53 | — |
| 2025-02-05 | 2.63 | $3.53 | — |
| 2025-02-04 | 2.53 | $3.53 | 640 |
| 2025-02-03 | 2.42 | $2.42 | — |
| 2025-01-31 | 2.42 | $2.42 | — |
| 2025-01-30 | 2.42 | $2.42 | — |
| 2025-01-29 | 2.42 | $2.42 | — |
| 2025-01-28 | 2.43 | $2.42 | — |
| 2025-01-27 | 2.44 | $2.42 | — |
| 2025-01-24 | 2.48 | $2.42 | — |
| 2025-01-23 | 2.55 | $2.42 | — |
| 2025-01-22 | 2.66 | $2.42 | — |
| 2025-01-21 | 2.79 | $2.42 | — |
| 2025-01-17 | 2.96 | $2.42 | — |
| 2025-01-16 | 3.16 | $2.42 | — |
| 2025-01-15 | 3.39 | $2.42 | — |
| 2025-01-14 | 3.66 | $2.42 | — |
| 2025-01-13 | 3.95 | $2.42 | — |
| 2025-01-10 | 4.28 | $2.42 | — |
| 2025-01-08 | 4.64 | $2.42 | — |
| 2025-01-07 | 5.03 | $2.42 | — |
| 2025-01-06 | 5.45 | $2.42 | — |
| 2025-01-03 | 5.90 | $2.42 | — |
| 2025-01-02 | 6.38 | $2.42 | — |
| 2024-12-31 | 6.90 | $2.42 | — |
| 2024-12-30 | 7.45 | $2.42 | 215 |
| 2024-12-27 | 8.02 | $3.53 | — |
| 2024-12-26 | 8.52 | $3.53 | — |
| 2024-12-24 | 9.05 | $9.05 | — |
| 2024-12-23 | 9.05 | $9.05 | — |
| 2024-12-20 | 9.05 | $9.05 | — |
| 2024-12-19 | 9.05 | $9.05 | — |
| 2024-12-18 | 9.05 | $9.05 | — |
| 2024-12-17 | 9.05 | $9.05 | — |
| 2024-12-16 | 9.05 | $9.05 | — |
| 2024-12-13 | 9.05 | $9.05 | — |
| 2024-12-12 | 9.05 | $9.05 | — |
| 2024-12-11 | 9.05 | $9.05 | — |
| 2024-12-10 | 9.05 | $9.05 | — |
| 2024-12-09 | 9.05 | $9.05 | — |
| 2024-12-06 | 9.05 | $9.05 | — |
| 2024-12-05 | 9.05 | $9.05 | — |
| 2024-12-04 | 9.05 | $9.05 | — |
| 2024-12-03 | 9.05 | $9.05 | — |
| 2024-12-02 | 9.05 | $9.05 | — |
| 2024-11-29 | 9.05 | $9.05 | — |
| 2024-11-27 | 9.05 | $9.05 | — |
| 2024-11-26 | 9.05 | $9.05 | — |
| 2024-11-25 | 9.05 | $9.05 | — |
| 2024-11-22 | 9.05 | $9.05 | — |
| 2024-11-21 | 9.05 | $9.05 | — |
| 2024-11-20 | 9.05 | $9.05 | — |
| 2024-11-19 | 9.05 | $9.05 | — |
| 2024-11-18 | 9.05 | $9.05 | — |
| 2024-11-15 | 9.05 | $9.05 | — |
| 2024-11-14 | 9.05 | $9.05 | — |
| 2024-11-13 | 9.05 | $9.05 | — |
| 2024-11-12 | 9.05 | $9.05 | — |
| 2024-11-11 | 9.05 | $9.05 | — |
| 2024-11-08 | 9.05 | $9.05 | — |
| 2024-11-07 | 9.05 | $9.05 | — |
| 2024-11-06 | 9.05 | $9.05 | — |
| 2024-11-05 | 9.05 | $9.05 | — |
| 2024-11-04 | 9.05 | $9.05 | — |
| 2024-11-01 | 9.05 | $9.05 | — |
| 2024-10-31 | 9.05 | $9.05 | — |
| 2024-10-30 | 9.05 | $9.05 | — |
| 2024-10-29 | 9.05 | $9.05 | — |
| 2024-10-28 | 9.05 | $9.05 | — |
| 2024-10-25 | 9.05 | $9.05 | — |
| 2024-10-24 | 9.05 | $9.05 | — |
| 2024-10-23 | 9.05 | $9.05 | — |
| 2024-10-22 | 9.05 | $9.05 | — |
| 2024-10-21 | 9.05 | $9.05 | — |
| 2024-10-18 | 9.05 | $9.05 | — |
| 2024-10-17 | 9.05 | $9.05 | — |
| 2024-10-16 | 9.05 | $9.05 | — |
| 2024-10-15 | 9.05 | $9.05 | — |
| 2024-10-14 | 9.05 | $9.05 | — |
| 2024-10-11 | 9.05 | $9.05 | — |
| 2024-10-10 | 9.05 | $9.05 | — |
| 2024-10-09 | 9.05 | $9.05 | — |
| 2024-10-08 | 9.05 | $9.05 | — |
| 2024-10-07 | 9.05 | $9.05 | — |
| 2024-10-04 | 9.05 | $9.05 | — |
| 2024-10-03 | 9.05 | $9.05 | — |
| 2024-10-02 | 9.05 | $9.05 | — |
| 2024-10-01 | 9.05 | $9.05 | — |
| 2024-09-30 | 9.05 | $9.05 | — |
| 2024-09-27 | 9.05 | $9.05 | — |
| 2024-09-26 | 9.05 | $9.05 | — |
| 2024-09-25 | 9.05 | $9.05 | — |
| 2024-09-24 | 9.05 | $9.05 | — |
| 2024-09-23 | 9.05 | $9.05 | — |
| 2024-09-20 | 9.05 | $9.05 | — |
| 2024-09-19 | 9.05 | $9.05 | — |
| 2024-09-18 | 9.05 | $9.05 | — |
| 2024-09-17 | 9.05 | $9.05 | — |
| 2024-09-16 | 9.05 | $9.05 | — |
| 2024-09-13 | 9.05 | $9.05 | — |
| 2024-09-12 | 9.05 | $9.05 | — |
| 2024-09-11 | 9.05 | $9.05 | — |
| 2024-09-10 | 9.05 | $9.05 | — |
| 2024-09-09 | 9.05 | $9.05 | — |
| 2024-09-06 | 9.05 | $9.05 | — |
| 2024-09-05 | 9.05 | $9.05 | — |
| 2024-09-04 | 9.05 | $9.05 | — |
| 2024-09-03 | 9.05 | $9.05 | — |
| 2024-08-30 | 9.05 | $9.05 | — |
| 2024-08-29 | 9.05 | $9.05 | — |
| 2024-08-28 | 9.05 | $9.05 | — |
| 2024-08-27 | 9.05 | $9.05 | — |
| 2024-08-26 | 9.05 | $9.05 | — |
| 2024-08-23 | 9.05 | $9.05 | — |
| 2024-08-22 | 9.05 | $9.05 | — |
| 2024-08-21 | 9.05 | $9.05 | — |
| 2024-08-20 | 9.05 | $9.05 | — |
| 2024-08-19 | 9.05 | $9.05 | — |
| 2024-08-16 | 9.05 | $9.05 | — |
| 2024-08-15 | 9.05 | $9.05 | — |
| 2024-08-14 | 9.05 | $9.05 | — |
| 2024-08-13 | 9.05 | $9.05 | — |
| 2024-08-12 | 9.05 | $9.05 | — |
| 2024-08-09 | 9.05 | $9.05 | — |
| 2024-08-08 | 9.05 | $9.05 | — |
| 2024-08-07 | 9.05 | $9.05 | — |
| 2024-08-06 | 9.05 | $9.05 | — |
| 2024-08-05 | 9.05 | $9.05 | — |
| 2024-08-02 | 9.05 | $9.05 | — |
| 2024-08-01 | 9.05 | $9.05 | — |
| 2024-07-31 | 9.05 | $9.05 | — |
| 2024-07-30 | 9.05 | $9.05 | — |
| 2024-07-29 | 9.05 | $9.05 | — |
| 2024-07-26 | 9.05 | $9.05 | — |
| 2024-07-25 | 9.05 | $9.05 | — |
| 2024-07-24 | 9.05 | $9.05 | — |
| 2024-07-23 | 9.05 | $9.05 | — |
| 2024-07-22 | 9.05 | $9.05 | — |
| 2024-07-19 | 9.05 | $9.05 | — |
| 2024-07-18 | 9.05 | $9.05 | — |
| 2024-07-17 | 9.05 | $9.05 | — |
| 2024-07-16 | 9.05 | $9.05 | — |
| 2024-07-15 | 9.05 | $9.05 | — |
| 2024-07-12 | 9.05 | $9.05 | — |
| 2024-07-11 | 9.05 | $9.05 | — |
| 2024-07-10 | 9.05 | $9.05 | — |
| 2024-07-09 | 9.05 | $9.05 | — |
| 2024-07-08 | 9.05 | $9.05 | — |
| 2024-07-05 | 9.05 | $9.05 | — |
| 2024-07-03 | 9.05 | $9.05 | — |
| 2024-07-02 | 9.05 | $9.05 | — |
| 2024-07-01 | 9.05 | $9.05 | — |
| 2024-06-28 | 9.05 | $9.05 | — |
| 2024-06-27 | 9.05 | $9.05 | — |
| 2024-06-26 | 9.05 | $9.05 | — |
| 2024-06-25 | 9.05 | $9.05 | — |
| 2024-06-24 | 9.05 | $9.05 | — |
| 2024-06-21 | 9.05 | $9.05 | — |
| 2024-06-20 | 9.05 | $9.05 | — |
| 2024-06-18 | 9.05 | $9.05 | — |
| 2024-06-17 | 9.05 | $9.05 | — |
| 2024-06-14 | 9.05 | $9.05 | — |
| 2024-06-13 | 9.05 | $9.05 | — |
| 2024-06-12 | 9.05 | $9.05 | — |
| 2024-06-11 | 9.05 | $9.05 | — |
| 2024-06-10 | 9.05 | $9.05 | — |
| 2024-06-07 | 9.05 | $9.05 | — |
| 2024-06-06 | 9.05 | $9.05 | — |
| 2024-06-05 | 9.05 | $9.05 | — |
| 2024-06-04 | 9.05 | $9.05 | — |
| 2024-06-03 | 9.05 | $9.05 | — |
| 2024-05-31 | 9.05 | $9.05 | — |
| 2024-05-30 | 9.05 | $9.05 | — |
| 2024-05-29 | 9.05 | $9.05 | — |
| 2024-05-28 | 9.05 | $9.05 | — |
| 2024-05-24 | 9.05 | $9.05 | — |
| 2024-05-23 | 9.05 | $9.05 | — |
| 2024-05-22 | 9.05 | $9.05 | — |
| 2024-05-21 | 9.05 | $9.05 | — |
| 2024-05-20 | 9.05 | $9.05 | — |
| 2024-05-17 | 9.05 | $9.05 | — |
| 2024-05-16 | 9.05 | $9.05 | — |
| 2024-05-15 | 9.05 | $9.05 | — |
| 2024-05-14 | 9.05 | $9.05 | — |
| 2024-05-13 | 9.05 | $9.05 | — |
| 2024-05-10 | 9.05 | $9.05 | — |
| 2024-05-09 | 9.05 | $9.05 | — |
| 2024-05-08 | 9.05 | $9.05 | — |
| 2024-05-07 | 9.05 | $9.05 | — |
| 2024-05-06 | 9.05 | $9.05 | — |
| 2024-05-03 | 9.05 | $9.05 | — |
| 2024-05-02 | 9.05 | $9.05 | — |
| 2024-05-01 | 9.05 | $9.05 | — |
| 2024-04-30 | 9.05 | $9.05 | — |
| 2024-04-29 | 9.05 | $9.05 | — |
| 2024-04-26 | 9.05 | $9.05 | — |
| 2024-04-25 | 9.05 | $9.05 | — |
| 2024-04-24 | 9.05 | $9.05 | — |
| 2024-04-23 | 9.05 | $9.05 | — |
| 2024-04-22 | 9.05 | $9.05 | — |
| 2024-04-19 | 9.05 | $9.05 | — |
| 2024-04-18 | 9.05 | $9.05 | — |
| 2024-04-17 | 9.05 | $9.05 | — |
| 2024-04-16 | 9.05 | $9.05 | — |
| 2024-04-15 | 9.05 | $9.05 | — |
| 2024-04-12 | 9.05 | $9.05 | — |
| 2024-04-11 | 9.05 | $9.05 | — |
| 2024-04-10 | 9.05 | $9.05 | — |
| 2024-04-09 | 9.05 | $9.05 | — |
| 2024-04-08 | 9.05 | $9.05 | — |
| 2024-04-05 | 9.05 | $9.05 | — |
| 2024-04-04 | 9.05 | $9.05 | — |
| 2024-04-03 | 9.05 | $9.05 | — |
| 2024-04-02 | 9.05 | $9.05 | — |
| 2024-04-01 | 9.05 | $9.05 | — |
| 2024-03-28 | 9.05 | $9.05 | — |
| 2024-03-27 | 9.05 | $9.05 | — |
| 2024-03-26 | 9.05 | $9.05 | — |
| 2024-03-25 | 9.05 | $9.05 | — |
| 2024-03-22 | 9.05 | $9.05 | — |
| 2024-03-21 | 9.05 | $9.05 | — |
| 2024-03-20 | 9.05 | $9.05 | — |
| 2024-03-19 | 9.05 | $9.05 | — |
| 2024-03-18 | 9.05 | $9.05 | — |
| 2024-03-15 | 9.05 | $9.05 | — |
| 2024-03-14 | 9.05 | $9.05 | — |
| 2024-03-13 | 9.05 | $9.05 | — |
| 2024-03-12 | 9.05 | $9.05 | — |
| 2024-03-11 | 9.05 | $9.05 | — |
| 2024-03-08 | 9.05 | $9.05 | — |
| 2024-03-07 | 9.05 | $9.05 | — |
| 2024-03-06 | 9.05 | $9.05 | — |
| 2024-03-05 | 9.05 | $9.05 | — |
| 2024-03-04 | 9.05 | $9.05 | — |
| 2024-03-01 | 9.05 | $9.05 | — |
| 2024-02-29 | 9.05 | $9.05 | — |
| 2024-02-28 | 9.05 | $9.05 | — |
| 2024-02-27 | 9.05 | $9.05 | — |
| 2024-02-26 | 9.05 | $9.05 | — |
| 2024-02-23 | 9.05 | $9.05 | — |
| 2024-02-22 | 9.05 | $9.05 | — |
| 2024-02-21 | 9.05 | $9.05 | — |
| 2024-02-20 | 9.05 | $9.05 | — |
| 2024-02-16 | 9.05 | $9.05 | — |
| 2024-02-15 | 9.05 | $9.05 | — |
| 2024-02-14 | 9.05 | $9.05 | — |
| 2024-02-13 | 9.05 | $9.05 | — |
| 2024-02-12 | 9.05 | $9.05 | — |
| 2024-02-09 | 9.05 | $9.05 | — |
| 2024-02-08 | 9.05 | $9.05 | — |
| 2024-02-07 | 9.05 | $9.05 | — |
| 2024-02-06 | 9.05 | $9.05 | — |
| 2024-02-05 | 9.05 | $9.05 | — |
| 2024-02-02 | 9.05 | $9.05 | — |
| 2024-02-01 | 9.05 | $9.05 | — |
| 2024-01-31 | 9.05 | $9.05 | — |
| 2024-01-30 | 9.05 | $9.05 | — |
| 2024-01-29 | 9.05 | $9.05 | — |
| 2024-01-26 | 9.05 | $9.05 | — |
| 2024-01-25 | 9.05 | $9.05 | — |
| 2024-01-24 | 9.05 | $9.05 | — |
| 2024-01-23 | 9.06 | $9.05 | — |
| 2024-01-22 | 9.07 | $9.05 | — |
| 2024-01-19 | 9.08 | $9.05 | — |
| 2024-01-18 | 9.10 | $9.05 | — |
| 2024-01-17 | 9.12 | $9.05 | — |
| 2024-01-16 | 9.15 | $9.05 | — |
| 2024-01-12 | 9.18 | $9.05 | — |
| 2024-01-11 | 9.21 | $9.05 | — |
| 2024-01-10 | 9.24 | $9.05 | — |
| 2024-01-09 | 9.28 | $9.05 | — |
| 2024-01-08 | 9.32 | $9.05 | — |
| 2024-01-05 | 9.37 | $9.05 | — |
| 2024-01-04 | 9.44 | $9.05 | — |
| 2024-01-03 | 9.52 | $9.05 | — |
| 2024-01-02 | 9.61 | $9.05 | — |
| 2023-12-29 | 9.71 | $9.05 | — |
| 2023-12-28 | 9.82 | $9.05 | — |
| 2023-12-27 | 9.94 | $9.05 | 133 |
| 2023-12-26 | 10.08 | $9.78 | — |
| 2023-12-22 | 10.15 | $9.78 | — |
| 2023-12-21 | 10.24 | $9.78 | — |
| 2023-12-20 | 10.33 | $9.78 | — |
| 2023-12-19 | 10.43 | $9.78 | — |
| 2023-12-18 | 10.53 | $9.78 | — |
| 2023-12-15 | 10.65 | $9.78 | — |
| 2023-12-14 | 10.77 | $9.78 | — |
| 2023-12-13 | 10.91 | $9.78 | — |
| 2023-12-12 | 11.05 | $9.78 | — |
| 2023-12-11 | 11.20 | $9.78 | — |
| 2023-12-08 | 11.35 | $9.78 | 133 |
| 2023-12-07 | 11.52 | $11.52 | — |
| 2023-12-06 | 11.52 | $11.52 | — |
| 2023-12-05 | 11.52 | $11.52 | — |
| 2023-12-04 | 11.52 | $11.52 | — |
| 2023-12-01 | 11.52 | $11.52 | — |
| 2023-11-30 | 11.52 | $11.52 | — |
| 2023-11-29 | 11.52 | $11.52 | — |
| 2023-11-28 | 11.52 | $11.52 | — |
| 2023-11-27 | 11.52 | $11.52 | — |
| 2023-11-24 | 11.52 | $11.52 | — |
| 2023-11-22 | 11.52 | $11.52 | — |
| 2023-11-21 | 11.52 | $11.52 | — |
| 2023-11-20 | 11.52 | $11.52 | — |
| 2023-11-17 | 11.52 | $11.52 | — |
| 2023-11-16 | 11.52 | $11.52 | — |
| 2023-11-15 | 11.52 | $11.52 | — |
| 2023-11-14 | 11.52 | $11.52 | — |
| 2023-11-13 | 11.52 | $11.52 | — |
| 2023-11-10 | 11.52 | $11.52 | — |
| 2023-11-09 | 11.52 | $11.52 | — |
| 2023-11-08 | 11.52 | $11.52 | — |
| 2023-11-07 | 11.52 | $11.52 | — |
| 2023-11-06 | 11.52 | $11.52 | — |
| 2023-11-03 | 11.52 | $11.52 | — |
| 2023-11-02 | 11.52 | $11.52 | — |
| 2023-11-01 | 11.52 | $11.52 | — |
| 2023-10-31 | 11.52 | $11.52 | — |
| 2023-10-30 | 11.52 | $11.52 | — |
| 2023-10-27 | 11.52 | $11.52 | — |
| 2023-10-26 | 11.52 | $11.52 | — |
| 2023-10-25 | 11.52 | $11.52 | — |
| 2023-10-24 | 11.52 | $11.52 | — |
| 2023-10-23 | 11.52 | $11.52 | — |
| 2023-10-20 | 11.52 | $11.52 | — |
| 2023-10-19 | 11.52 | $11.52 | — |
| 2023-10-18 | 11.52 | $11.52 | — |
| 2023-10-17 | 11.52 | $11.52 | — |
| 2023-10-16 | 11.52 | $11.52 | — |
| 2023-10-13 | 11.52 | $11.52 | — |
| 2023-10-12 | 11.52 | $11.52 | — |
| 2023-10-11 | 11.52 | $11.52 | — |
| 2023-10-10 | 11.52 | $11.52 | — |
| 2023-10-09 | 11.52 | $11.52 | — |
| 2023-10-06 | 11.52 | $11.52 | — |
| 2023-10-05 | 11.52 | $11.52 | — |
| 2023-10-04 | 11.52 | $11.52 | — |
| 2023-10-03 | 11.52 | $11.52 | — |
| 2023-10-02 | 11.52 | $11.52 | — |
| 2023-09-29 | 11.52 | $11.52 | — |
| 2023-09-28 | 11.52 | $11.52 | — |
| 2023-09-27 | 11.52 | $11.52 | — |
| 2023-09-26 | 11.52 | $11.52 | — |
| 2023-09-25 | 11.52 | $11.52 | — |
| 2023-09-22 | 11.52 | $11.52 | — |
| 2023-09-21 | 11.52 | $11.52 | — |
| 2023-09-20 | 11.52 | $11.52 | — |
| 2023-09-19 | 11.52 | $11.52 | — |
| 2023-09-18 | 11.52 | $11.52 | — |
| 2023-09-15 | 11.52 | $11.52 | — |
| 2023-09-14 | 11.52 | $11.52 | — |
| 2023-09-13 | 11.52 | $11.52 | — |
| 2023-09-12 | 11.52 | $11.52 | — |
| 2023-09-11 | 11.52 | $11.52 | — |
| 2023-09-08 | 11.52 | $11.52 | — |
| 2023-09-07 | 11.52 | $11.52 | — |
| 2023-09-06 | 11.52 | $11.52 | — |
| 2023-09-05 | 11.52 | $11.52 | — |
| 2023-09-01 | 11.52 | $11.52 | — |
| 2023-08-31 | 11.52 | $11.52 | — |
| 2023-08-30 | 11.52 | $11.52 | — |
| 2023-08-29 | 11.52 | $11.52 | — |
| 2023-08-28 | 11.52 | $11.52 | — |
| 2023-08-25 | 11.52 | $11.52 | — |
| 2023-08-24 | 11.52 | $11.52 | — |
| 2023-08-23 | 11.52 | $11.52 | — |
| 2023-08-22 | 11.52 | $11.52 | — |
| 2023-08-21 | 11.52 | $11.52 | — |
| 2023-08-18 | 11.52 | $11.52 | — |
| 2023-08-17 | 11.52 | $11.52 | — |
| 2023-08-16 | 11.52 | $11.52 | — |
| 2023-08-15 | 11.52 | $11.52 | — |
| 2023-08-14 | 11.52 | $11.52 | — |
| 2023-08-11 | 11.52 | $11.52 | — |
| 2023-08-10 | 11.52 | $11.52 | — |
| 2023-08-09 | 11.52 | $11.52 | — |
| 2023-08-08 | 11.52 | $11.52 | — |
| 2023-08-07 | 11.52 | $11.52 | — |
| 2023-08-04 | 11.52 | $11.52 | — |
| 2023-08-03 | 11.52 | $11.52 | — |
| 2023-08-02 | 11.52 | $11.52 | — |
| 2023-08-01 | 11.52 | $11.52 | — |
| 2023-07-31 | 11.52 | $11.52 | — |
| 2023-07-28 | 11.52 | $11.52 | — |
| 2023-07-27 | 11.52 | $11.52 | — |
| 2023-07-26 | 11.52 | $11.52 | — |
| 2023-07-25 | 11.52 | $11.52 | — |
| 2023-07-24 | 11.52 | $11.52 | — |
| 2023-07-21 | 11.52 | $11.52 | — |
| 2023-07-20 | 11.52 | $11.52 | — |
| 2023-07-19 | 11.52 | $11.52 | — |
| 2023-07-18 | 11.52 | $11.52 | — |
| 2023-07-17 | 11.52 | $11.52 | — |
| 2023-07-14 | 11.52 | $11.52 | — |
| 2023-07-13 | 11.52 | $11.52 | — |
| 2023-07-12 | 11.52 | $11.52 | — |
| 2023-07-11 | 11.52 | $11.52 | — |
| 2023-07-10 | 11.52 | $11.52 | — |
| 2023-07-07 | 11.52 | $11.52 | — |
| 2023-07-06 | 11.52 | $11.52 | — |
| 2023-07-05 | 11.52 | $11.52 | — |
| 2023-07-03 | 11.52 | $11.52 | — |
| 2023-06-30 | 11.52 | $11.52 | — |
| 2023-06-29 | 11.52 | $11.52 | — |
| 2023-06-28 | 11.52 | $11.52 | — |
| 2023-06-27 | 11.52 | $11.52 | — |
| 2023-06-26 | 11.52 | $11.52 | — |
| 2023-06-23 | 11.52 | $11.52 | — |
| 2023-06-22 | 11.52 | $11.52 | — |
| 2023-06-21 | 11.52 | $11.52 | — |
| 2023-06-20 | 11.52 | $11.52 | — |
| 2023-06-16 | 11.52 | $11.52 | — |
| 2023-06-15 | 11.52 | $11.52 | — |
| 2023-06-14 | 11.52 | $11.52 | — |
| 2023-06-13 | 11.52 | $11.52 | — |
| 2023-06-12 | 11.52 | $11.52 | — |
| 2023-06-09 | 11.52 | $11.52 | — |
| 2023-06-08 | 11.52 | $11.52 | — |
| 2023-06-07 | 11.52 | $11.52 | — |
| 2023-06-06 | 11.52 | $11.52 | — |
| 2023-06-05 | 11.52 | $11.52 | — |
| 2023-06-02 | 11.52 | $11.52 | — |
| 2023-06-01 | 11.52 | $11.52 | — |
| 2023-05-31 | 11.52 | $11.52 | — |
| 2023-05-30 | 11.52 | $11.52 | — |
| 2023-05-26 | 11.52 | $11.52 | — |
| 2023-05-25 | 11.52 | $11.52 | — |
| 2023-05-24 | 11.52 | $11.52 | — |
| 2023-05-23 | 11.52 | $11.52 | — |
| 2023-05-22 | 11.52 | $11.52 | — |
| 2023-05-19 | 11.52 | $11.52 | — |
| 2023-05-18 | 11.52 | $11.52 | — |
| 2023-05-17 | 11.52 | $11.52 | — |
| 2023-05-16 | 11.52 | $11.52 | — |
| 2023-05-15 | 11.52 | $11.52 | — |
| 2023-05-12 | 11.52 | $11.52 | — |
| 2023-05-11 | 11.52 | $11.52 | — |
| 2023-05-10 | 11.52 | $11.52 | — |
| 2023-05-09 | 11.52 | $11.52 | — |
| 2023-05-08 | 11.52 | $11.52 | — |
| 2023-05-05 | 11.52 | $11.52 | — |
| 2023-05-04 | 11.52 | $11.52 | — |
| 2023-05-03 | 11.52 | $11.52 | — |
| 2023-05-02 | 11.52 | $11.52 | — |
| 2023-05-01 | 11.52 | $11.52 | — |
| 2023-04-28 | 11.52 | $11.52 | — |
| 2023-04-27 | 11.52 | $11.52 | — |
| 2023-04-26 | 11.52 | $11.52 | — |
| 2023-04-25 | 11.52 | $11.52 | — |
| 2023-04-24 | 11.52 | $11.52 | — |
| 2023-04-21 | 11.52 | $11.52 | — |
| 2023-04-20 | 11.52 | $11.52 | — |
| 2023-04-19 | 11.52 | $11.52 | — |
| 2023-04-18 | 11.52 | $11.52 | — |
| 2023-04-17 | 11.52 | $11.52 | — |
| 2023-04-14 | 11.52 | $11.52 | — |
| 2023-04-13 | 11.52 | $11.52 | — |
| 2023-04-12 | 11.52 | $11.52 | — |
| 2023-04-11 | 11.52 | $11.52 | — |
| 2023-04-10 | 11.52 | $11.52 | — |
| 2023-04-06 | 11.52 | $11.52 | — |
| 2023-04-05 | 11.52 | $11.52 | — |
| 2023-04-04 | 11.52 | $11.52 | — |
| 2023-04-03 | 11.52 | $11.52 | — |
| 2023-03-31 | 11.52 | $11.52 | — |
| 2023-03-30 | 11.52 | $11.52 | — |
| 2023-03-29 | 11.52 | $11.52 | — |
| 2023-03-28 | 11.52 | $11.52 | — |
| 2023-03-27 | 11.52 | $11.52 | — |
| 2023-03-24 | 11.52 | $11.52 | — |
| 2023-03-23 | 11.52 | $11.52 | — |
| 2023-03-22 | 11.52 | $11.52 | — |
| 2023-03-21 | 11.52 | $11.52 | — |
| 2023-03-20 | 11.52 | $11.52 | — |
| 2023-03-17 | 11.52 | $11.52 | — |
| 2023-03-16 | 11.52 | $11.52 | — |
| 2023-03-15 | 11.52 | $11.52 | — |
| 2023-03-14 | 11.52 | $11.52 | — |
| 2023-03-13 | 11.52 | $11.52 | — |
| 2023-03-10 | 11.52 | $11.52 | — |
| 2023-03-09 | 11.52 | $11.52 | — |
| 2023-03-08 | 11.52 | $11.52 | — |
| 2023-03-07 | 11.52 | $11.52 | — |
| 2023-03-06 | 11.52 | $11.52 | — |
| 2023-03-03 | 11.52 | $11.52 | — |
| 2023-03-02 | 11.52 | $11.52 | — |
| 2023-03-01 | 11.52 | $11.52 | — |
| 2023-02-28 | 11.52 | $11.52 | — |
| 2023-02-27 | 11.52 | $11.52 | — |
| 2023-02-24 | 11.52 | $11.52 | — |
| 2023-02-23 | 11.52 | $11.52 | — |
| 2023-02-22 | 11.52 | $11.52 | — |
| 2023-02-21 | 11.52 | $11.52 | — |
| 2023-02-17 | 11.52 | $11.52 | — |
| 2023-02-16 | 11.52 | $11.52 | — |
| 2023-02-15 | 11.52 | $11.52 | — |
| 2023-02-14 | 11.52 | $11.52 | — |
| 2023-02-13 | 11.52 | $11.52 | — |
| 2023-02-10 | 11.52 | $11.52 | — |
| 2023-02-09 | 11.52 | $11.52 | — |
| 2023-02-08 | 11.52 | $11.52 | — |
| 2023-02-07 | 11.52 | $11.52 | — |
| 2023-02-06 | 11.52 | $11.52 | — |
| 2023-02-03 | 11.52 | $11.52 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.52 | $11.52 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.52 | $11.52 | — |
| 2023-01-25 | 11.52 | $11.52 | — |
| 2023-01-24 | 11.52 | $11.52 | — |
| 2023-01-23 | 11.52 | $11.52 | — |
| 2023-01-20 | 11.52 | $11.52 | — |
| 2023-01-19 | 11.52 | $11.52 | — |
| 2023-01-18 | 11.52 | $11.52 | — |
| 2023-01-17 | 11.52 | $11.52 | — |
| 2023-01-13 | 11.52 | $11.52 | — |
| 2023-01-12 | 11.52 | $11.52 | — |
| 2023-01-11 | 11.52 | $11.52 | — |
| 2023-01-10 | 11.52 | $11.52 | — |
| 2023-01-09 | 11.52 | $11.52 | — |
| 2023-01-06 | 11.52 | $11.52 | — |
| 2023-01-05 | 11.52 | $11.52 | — |
| 2023-01-04 | 11.52 | $11.52 | — |
| 2023-01-03 | 11.52 | $11.52 | — |
| 2022-12-30 | 11.52 | $11.52 | — |
| 2022-12-29 | 11.52 | $11.52 | — |
| 2022-12-28 | 11.52 | $11.52 | — |
| 2022-12-27 | 11.52 | $11.52 | — |
| 2022-12-23 | 11.52 | $11.52 | — |
| 2022-12-22 | 11.52 | $11.52 | — |
| 2022-12-21 | 11.52 | $11.52 | — |
| 2022-12-20 | 11.52 | $11.52 | — |
| 2022-12-19 | 11.52 | $11.52 | — |
| 2022-12-16 | 11.52 | $11.52 | — |
| 2022-12-15 | 11.52 | $11.52 | — |
| 2022-12-14 | 11.52 | $11.52 | — |
| 2022-12-13 | 11.52 | $11.52 | — |
| 2022-12-12 | 11.52 | $11.52 | — |
| 2022-12-09 | 11.52 | $11.52 | — |
| 2022-12-08 | 11.52 | $11.52 | — |
| 2022-12-07 | 11.52 | $11.52 | — |
| 2022-12-06 | 11.52 | $11.52 | — |
| 2022-12-05 | 11.52 | $11.52 | — |
| 2022-12-02 | 11.52 | $11.52 | — |
| 2022-12-01 | 11.52 | $11.52 | — |
| 2022-11-30 | 11.52 | $11.52 | — |
| 2022-11-29 | 11.52 | $11.52 | — |
| 2022-11-28 | 11.52 | $11.52 | — |
| 2022-11-25 | 11.52 | $11.52 | — |
| 2022-11-23 | 11.52 | $11.52 | — |
| 2022-11-22 | 11.52 | $11.52 | — |
| 2022-11-21 | 11.52 | $11.52 | — |
| 2022-11-18 | 11.52 | $11.52 | — |
| 2022-11-17 | 11.52 | $11.52 | — |
| 2022-11-16 | 11.52 | $11.52 | — |
| 2022-11-15 | 11.52 | $11.52 | — |
| 2022-11-14 | 11.52 | $11.52 | — |
| 2022-11-11 | 11.52 | $11.52 | — |
| 2022-11-10 | 11.52 | $11.52 | — |
| 2022-11-09 | 11.52 | $11.52 | — |
| 2022-11-08 | 11.52 | $11.52 | — |
| 2022-11-07 | 11.52 | $11.52 | — |
| 2022-11-04 | 11.52 | $11.52 | — |
| 2022-11-03 | 11.52 | $11.52 | — |
| 2022-11-02 | 11.52 | $11.52 | — |
| 2022-11-01 | 11.52 | $11.52 | — |
| 2022-10-31 | 11.52 | $11.52 | — |
| 2022-10-28 | 11.52 | $11.52 | — |
| 2022-10-27 | 11.52 | $11.52 | — |
| 2022-10-26 | 11.52 | $11.52 | — |
| 2022-10-25 | 11.52 | $11.52 | — |
| 2022-10-24 | 11.52 | $11.52 | — |
| 2022-10-21 | 11.52 | $11.52 | — |
| 2022-10-20 | 11.52 | $11.52 | — |
| 2022-10-19 | 11.52 | $11.52 | — |
| 2022-10-18 | 11.52 | $11.52 | — |
| 2022-10-17 | 11.52 | $11.52 | — |
| 2022-10-14 | 11.52 | $11.52 | — |
| 2022-10-13 | 11.52 | $11.52 | — |
| 2022-10-12 | 11.52 | $11.52 | — |
| 2022-10-11 | 11.52 | $11.52 | — |
| 2022-10-10 | 11.52 | $11.52 | — |
| 2022-10-07 | 11.52 | $11.52 | — |
| 2022-10-06 | 11.52 | $11.52 | — |
| 2022-10-05 | 11.52 | $11.52 | — |
| 2022-10-04 | 11.53 | $11.52 | — |
| 2022-10-03 | 11.55 | $11.52 | — |
| 2022-09-30 | 11.58 | $11.52 | — |
| 2022-09-29 | 11.63 | $11.52 | — |
| 2022-09-28 | 11.68 | $11.52 | — |
| 2022-09-27 | 11.74 | $11.52 | — |
| 2022-09-26 | 11.82 | $11.52 | — |
| 2022-09-23 | 11.90 | $11.52 | — |
| 2022-09-22 | 12.00 | $11.52 | — |
| 2022-09-21 | 12.10 | $11.52 | — |
| 2022-09-20 | 12.22 | $11.52 | — |
| 2022-09-19 | 12.35 | $11.52 | — |
| 2022-09-16 | 12.49 | $11.52 | — |
| 2022-09-15 | 12.64 | $11.52 | — |
| 2022-09-14 | 12.79 | $11.52 | — |
| 2022-09-13 | 12.96 | $11.52 | — |
| 2022-09-12 | 13.14 | $11.52 | — |
| 2022-09-09 | 13.34 | $11.52 | — |
| 2022-09-08 | 13.54 | $11.52 | 400 |
| 2022-09-07 | 13.75 | $13.75 | — |
| 2022-09-06 | 13.75 | $13.75 | — |
| 2022-09-02 | 13.75 | $13.75 | — |
| 2022-09-01 | 13.75 | $13.75 | — |
| 2022-08-31 | 13.75 | $13.75 | — |
| 2022-08-30 | 13.75 | $13.75 | — |
| 2022-08-29 | 13.75 | $13.75 | — |
| 2022-08-26 | 13.75 | $13.75 | — |
| 2022-08-25 | 13.75 | $13.75 | — |
| 2022-08-24 | 13.75 | $13.75 | — |
| 2022-08-23 | 13.75 | $13.75 | — |
| 2022-08-22 | 13.75 | $13.75 | — |
| 2022-08-19 | 13.75 | $13.75 | — |
| 2022-08-18 | 13.75 | $13.75 | — |
| 2022-08-17 | 13.75 | $13.75 | — |
| 2022-08-16 | 13.75 | $13.75 | — |
| 2022-08-15 | 13.75 | $13.75 | — |
| 2022-08-12 | 13.75 | $13.75 | — |
| 2022-08-11 | 13.75 | $13.75 | — |
| 2022-08-10 | 13.75 | $13.75 | — |
| 2022-08-09 | 13.75 | $13.75 | — |
| 2022-08-08 | 13.75 | $13.75 | — |
| 2022-08-05 | 13.75 | $13.75 | — |
| 2022-08-04 | 13.75 | $13.75 | — |
| 2022-08-03 | 13.75 | $13.75 | — |
| 2022-08-02 | 13.75 | $13.75 | — |
| 2022-08-01 | 13.75 | $13.75 | — |
| 2022-07-29 | 13.75 | $13.75 | — |
| 2022-07-28 | 13.75 | $13.75 | — |
| 2022-07-27 | 13.75 | $13.75 | — |
| 2022-07-26 | 13.75 | $13.75 | — |
| 2022-07-25 | 13.75 | $13.75 | — |
| 2022-07-22 | 13.75 | $13.75 | — |
| 2022-07-21 | 13.75 | $13.75 | — |
| 2022-07-20 | 13.75 | $13.75 | — |
| 2022-07-19 | 13.75 | $13.75 | — |
| 2022-07-18 | 13.75 | $13.75 | — |
| 2022-07-15 | 13.75 | $13.75 | — |
| 2022-07-14 | 13.75 | $13.75 | — |
| 2022-07-13 | 13.75 | $13.75 | — |
| 2022-07-12 | 13.75 | $13.75 | — |
| 2022-07-11 | 13.75 | $13.75 | — |
| 2022-07-08 | 13.75 | $13.75 | — |
| 2022-07-07 | 13.75 | $13.75 | — |
| 2022-07-06 | 13.75 | $13.75 | — |
| 2022-07-05 | 13.75 | $13.75 | — |
| 2022-07-01 | 13.75 | $13.75 | — |
| 2022-06-30 | 13.75 | $13.75 | — |
| 2022-06-29 | 13.75 | $13.75 | — |
| 2022-06-28 | 13.75 | $13.75 | — |
| 2022-06-27 | 13.75 | $13.75 | — |
| 2022-06-24 | 13.75 | $13.75 | — |
| 2022-06-23 | 13.75 | $13.75 | — |
| 2022-06-22 | 13.75 | $13.75 | — |
| 2022-06-21 | 13.75 | $13.75 | — |
| 2022-06-17 | 13.75 | $13.75 | — |
| 2022-06-16 | 13.75 | $13.75 | — |
| 2022-06-15 | 13.75 | $13.75 | — |
| 2022-06-14 | 13.75 | $13.75 | — |
| 2022-06-13 | 13.75 | $13.75 | — |
| 2022-06-10 | 13.75 | $13.75 | — |
| 2022-06-09 | 13.75 | $13.75 | — |
| 2022-06-08 | 13.75 | $13.75 | — |
| 2022-06-07 | 13.75 | $13.75 | — |
| 2022-06-06 | 13.75 | $13.75 | — |
| 2022-06-03 | 13.75 | $13.75 | — |
| 2022-06-02 | 13.75 | $13.75 | — |
| 2022-06-01 | 13.75 | $13.75 | — |
| 2022-05-31 | 13.75 | $13.75 | — |
| 2022-05-27 | 13.75 | $13.75 | — |
| 2022-05-26 | 13.75 | $13.75 | — |
| 2022-05-25 | 13.77 | $13.75 | — |
| 2022-05-24 | 13.81 | $13.75 | — |
| 2022-05-23 | 13.86 | $13.75 | — |
| 2022-05-20 | 13.93 | $13.75 | — |
| 2022-05-19 | 14.02 | $13.75 | — |
| 2022-05-18 | 14.12 | $13.75 | — |
| 2022-05-17 | 14.24 | $13.75 | — |
| 2022-05-16 | 14.38 | $13.75 | — |
| 2022-05-13 | 14.54 | $13.75 | — |
| 2022-05-12 | 14.71 | $13.75 | — |
| 2022-05-11 | 14.90 | $13.75 | — |
| 2022-05-10 | 15.11 | $13.75 | — |
| 2022-05-09 | 15.33 | $13.75 | — |
| 2022-05-06 | 15.57 | $13.75 | — |
| 2022-05-05 | 15.83 | $13.75 | — |
| 2022-05-04 | 16.11 | $13.75 | — |
| 2022-05-03 | 16.40 | $13.75 | 1000 |
| 2022-05-02 | 16.71 | $13.94 | 1215 |
| 2022-04-29 | 17.02 | $13.94 | 104300 |
| 2022-04-28 | 17.34 | $17.34 | — |
| 2022-04-27 | 17.34 | $17.34 | — |
| 2022-04-26 | 17.34 | $17.34 | — |
| 2022-04-25 | 17.34 | $17.34 | — |
| 2022-04-22 | 17.34 | $17.34 | — |
| 2022-04-21 | 17.34 | $17.34 | — |
| 2022-04-20 | 17.34 | $17.34 | — |
| 2022-04-19 | 17.34 | $17.34 | — |
| 2022-04-18 | 17.34 | $17.34 | — |
| 2022-04-14 | 17.34 | $17.34 | — |
| 2022-04-13 | 17.34 | $17.34 | — |
| 2022-04-12 | 17.34 | $17.34 | — |
| 2022-04-11 | 17.34 | $17.34 | — |
| 2022-04-08 | 17.34 | $17.34 | — |
| 2022-04-07 | 17.34 | $17.34 | — |
| 2022-04-06 | 17.34 | $17.34 | — |
| 2022-04-05 | 17.34 | $17.34 | — |
| 2022-04-04 | 17.34 | $17.34 | — |
| 2022-04-01 | 17.34 | $17.34 | — |
| 2022-03-31 | 17.34 | $17.34 | — |
| 2022-03-30 | 17.34 | $17.34 | — |
| 2022-03-29 | 17.34 | $17.34 | — |
| 2022-03-28 | 17.34 | $17.34 | — |
| 2022-03-25 | 17.34 | $17.34 | — |
| 2022-03-24 | 17.34 | $17.34 | — |
| 2022-03-23 | 17.34 | $17.34 | — |
| 2022-03-22 | 17.34 | $17.34 | — |
| 2022-03-21 | 17.34 | $17.34 | — |
| 2022-03-18 | 17.34 | $17.34 | — |
| 2022-03-17 | 17.34 | $17.34 | — |
| 2022-03-16 | 17.34 | $17.34 | — |
| 2022-03-15 | 17.34 | $17.34 | — |
| 2022-03-14 | 17.34 | $17.34 | — |
| 2022-03-11 | 17.34 | $17.34 | — |
| 2022-03-10 | 17.34 | $17.34 | — |
| 2022-03-09 | 17.34 | $17.34 | — |
| 2022-03-08 | 17.34 | $17.34 | — |
| 2022-03-07 | 17.34 | $17.34 | — |
| 2022-03-04 | 17.34 | $17.34 | — |
| 2022-03-03 | 17.34 | $17.34 | — |
| 2022-03-02 | 17.34 | $17.34 | — |
| 2022-03-01 | 17.34 | $17.34 | — |
| 2022-02-28 | 17.34 | $17.34 | — |
| 2022-02-25 | 17.34 | $17.34 | — |
| 2022-02-24 | 17.37 | $17.34 | — |
| 2022-02-23 | 17.42 | $17.34 | — |
| 2022-02-22 | 17.50 | $17.34 | — |
| 2022-02-18 | 17.61 | $17.34 | — |
| 2022-02-17 | 17.75 | $17.34 | — |
| 2022-02-16 | 17.92 | $17.34 | — |
| 2022-02-15 | 18.11 | $17.34 | — |
| 2022-02-14 | 18.33 | $17.34 | — |
| 2022-02-11 | 18.57 | $17.34 | — |
| 2022-02-10 | 18.85 | $17.34 | — |
| 2022-02-09 | 19.15 | $17.34 | — |
| 2022-02-08 | 19.48 | $17.34 | — |
| 2022-02-07 | 19.84 | $17.34 | — |
| 2022-02-04 | 20.22 | $17.34 | — |
| 2022-02-03 | 20.63 | $17.34 | — |
| 2022-02-02 | 21.07 | $17.34 | — |
| 2022-02-01 | 21.54 | $17.34 | — |
| 2022-01-31 | 22.03 | $17.34 | — |
| 2022-01-28 | 22.55 | $17.34 | 134 |
| 2022-01-27 | 23.10 | $23.10 | — |
| 2022-01-26 | 23.10 | $23.10 | — |
| 2022-01-25 | 23.10 | $23.10 | — |
| 2022-01-24 | 23.10 | $23.10 | — |
| 2022-01-21 | 23.10 | $23.10 | — |
| 2022-01-20 | 23.10 | $23.10 | — |
| 2022-01-19 | 23.10 | $23.10 | — |
| 2022-01-18 | 23.10 | $23.10 | — |
| 2022-01-14 | 23.10 | $23.10 | — |
| 2022-01-13 | 23.10 | $23.10 | — |
| 2022-01-12 | 23.10 | $23.10 | — |
| 2022-01-11 | 23.10 | $23.10 | — |
| 2022-01-10 | 23.10 | $23.10 | — |
| 2022-01-07 | 23.10 | $23.10 | — |
| 2022-01-06 | 23.10 | $23.10 | — |
| 2022-01-05 | 23.10 | $23.10 | — |
| 2022-01-04 | 23.10 | $23.10 | — |
| 2022-01-03 | 23.10 | $23.10 | — |
| 2021-12-31 | 23.10 | $23.10 | — |
| 2021-12-30 | 23.10 | $23.10 | — |
| 2021-12-29 | 23.10 | $23.10 | — |
| 2021-12-28 | 23.10 | $23.10 | — |
| 2021-12-27 | 23.10 | $23.10 | — |
| 2021-12-23 | 23.10 | $23.10 | — |
| 2021-12-22 | 23.10 | $23.10 | — |
| 2021-12-21 | 23.10 | $23.10 | — |
| 2021-12-20 | 23.10 | $23.10 | — |
| 2021-12-17 | 23.10 | $23.10 | — |
| 2021-12-16 | 23.10 | $23.10 | — |
| 2021-12-15 | 23.10 | $23.10 | — |
| 2021-12-14 | 23.10 | $23.10 | — |
| 2021-12-13 | 23.10 | $23.10 | — |
| 2021-12-10 | 23.10 | $23.10 | — |
| 2021-12-09 | 23.10 | $23.10 | — |
| 2021-12-08 | 23.10 | $23.10 | — |
| 2021-12-07 | 23.10 | $23.10 | — |
| 2021-12-06 | 23.10 | $23.10 | — |
| 2021-12-03 | 23.10 | $23.10 | — |
| 2021-12-02 | 23.10 | $23.10 | — |
| 2021-12-01 | 23.10 | $23.10 | — |
| 2021-11-30 | 23.10 | $23.10 | — |
| 2021-11-29 | 23.10 | $23.10 | — |
| 2021-11-26 | 23.10 | $23.10 | — |
| 2021-11-24 | 23.10 | $23.10 | — |
| 2021-11-23 | 23.10 | $23.10 | — |
| 2021-11-22 | 23.10 | $23.10 | — |
| 2021-11-19 | 23.10 | $23.10 | — |
| 2021-11-18 | 23.10 | $23.10 | — |
| 2021-11-17 | 23.10 | $23.10 | — |
| 2021-11-16 | 23.10 | $23.10 | — |
| 2021-11-15 | 23.10 | $23.10 | — |
| 2021-11-12 | 23.10 | $23.10 | — |
| 2021-11-11 | 23.10 | $23.10 | — |
| 2021-11-10 | 23.10 | $23.10 | — |
| 2021-11-09 | 23.10 | $23.10 | — |
| 2021-11-08 | 23.10 | $23.10 | — |
| 2021-11-05 | 23.10 | $23.10 | — |
| 2021-11-04 | 23.10 | $23.10 | — |
| 2021-11-03 | 23.10 | $23.10 | — |
| 2021-11-02 | 23.10 | $23.10 | — |
| 2021-11-01 | 23.10 | $23.10 | — |
| 2021-10-29 | 23.10 | $23.10 | — |
| 2021-10-28 | 23.10 | $23.10 | — |
| 2021-10-27 | 23.10 | $23.10 | — |
| 2021-10-26 | 23.10 | $23.10 | — |
| 2021-10-25 | 23.10 | $23.10 | — |
| 2021-10-22 | 23.10 | $23.10 | — |
| 2021-10-21 | 23.10 | $23.10 | — |
| 2021-10-20 | 23.10 | $23.10 | — |
| 2021-10-19 | 23.10 | $23.10 | — |
| 2021-10-18 | 23.10 | $23.10 | — |
| 2021-10-15 | 23.10 | $23.10 | — |
| 2021-10-14 | 23.10 | $23.10 | — |
| 2021-10-13 | 23.10 | $23.10 | — |
| 2021-10-12 | 23.10 | $23.10 | — |
| 2021-10-11 | 23.10 | $23.10 | — |
| 2021-10-08 | 23.10 | $23.10 | — |
| 2021-10-07 | 23.10 | $23.10 | — |
| 2021-10-06 | 23.10 | $23.10 | — |
| 2021-10-05 | 23.10 | $23.10 | — |
| 2021-10-04 | 23.10 | $23.10 | — |
| 2021-10-01 | 23.10 | $23.10 | — |
| 2021-09-30 | 23.10 | $23.10 | — |
| 2021-09-29 | 23.10 | $23.10 | — |
| 2021-09-28 | 23.10 | $23.10 | — |
| 2021-09-27 | 23.10 | $23.10 | — |
| 2021-09-24 | 23.10 | $23.10 | — |
| 2021-09-23 | 23.10 | $23.10 | — |
| 2021-09-22 | 23.10 | $23.10 | — |
| 2021-09-21 | 23.10 | $23.10 | — |
| 2021-09-20 | 23.10 | $23.10 | — |
| 2021-09-17 | 23.10 | $23.10 | — |
| 2021-09-16 | 23.10 | $23.10 | — |
| 2021-09-15 | 23.10 | $23.10 | — |
| 2021-09-14 | 23.10 | $23.10 | — |
| 2021-09-13 | 23.10 | $23.10 | — |
| 2021-09-10 | 23.10 | $23.10 | — |
| 2021-09-09 | 23.10 | $23.10 | — |
| 2021-09-08 | 23.10 | $23.10 | — |
| 2021-09-07 | 23.10 | $23.10 | — |
| 2021-09-03 | 23.10 | $23.10 | — |
| 2021-09-02 | 23.10 | $23.10 | — |
| 2021-09-01 | 23.10 | $23.10 | — |
| 2021-08-31 | 23.10 | $23.10 | — |
| 2021-08-30 | 23.10 | $23.10 | — |
| 2021-08-27 | 23.10 | $23.10 | — |
| 2021-08-26 | 23.10 | $23.10 | — |
| 2021-08-25 | 23.10 | $23.10 | — |
| 2021-08-24 | 23.10 | $23.10 | — |
| 2021-08-23 | 23.10 | $23.10 | — |
| 2021-08-20 | 23.10 | $23.10 | — |
| 2021-08-19 | 23.10 | $23.10 | — |
| 2021-08-18 | 23.10 | $23.10 | — |
| 2021-08-17 | 23.10 | $23.10 | — |
| 2021-08-16 | 23.10 | $23.10 | — |
| 2021-08-13 | 23.10 | $23.10 | — |
| 2021-08-12 | 23.10 | $23.10 | — |
| 2021-08-11 | 23.10 | $23.10 | — |
| 2021-08-10 | 23.10 | $23.10 | — |
| 2021-08-09 | 23.10 | $23.10 | — |
| 2021-08-06 | 23.10 | $23.10 | — |
| 2021-08-05 | 23.10 | $23.10 | — |
| 2021-08-04 | 23.10 | $23.10 | — |
| 2021-08-03 | 23.10 | $23.10 | — |
| 2021-08-02 | 23.10 | $23.10 | — |
| 2021-07-30 | 23.10 | $23.10 | — |
| 2021-07-29 | 23.10 | $23.10 | — |
| 2021-07-28 | 23.10 | $23.10 | — |
| 2021-07-27 | 23.10 | $23.10 | — |
| 2021-07-26 | 23.10 | $23.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.20
2026-07-20
Close Price
$7.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
10.80
Maximum
23.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.20 | $7.20 | 100 |
| 2026-07-17 | 7.20 | $7.20 | 100 |
| 2026-07-16 | 7.20 | $7.20 | — |
| 2026-07-15 | 7.20 | $7.20 | — |
| 2026-07-14 | 7.20 | $7.20 | 100 |
| 2026-07-13 | 7.20 | $7.20 | 100 |
| 2026-07-10 | 7.20 | $7.20 | 100 |
| 2026-07-09 | 7.20 | $7.20 | 100 |
| 2026-07-08 | 7.20 | $7.20 | — |
| 2026-07-07 | 7.20 | $7.20 | — |
| 2026-07-06 | 7.20 | $7.20 | 100 |
| 2026-07-02 | 7.20 | $7.20 | 100 |
| 2026-07-01 | 7.20 | $7.20 | 100 |
| 2026-06-30 | 7.20 | $7.20 | 100 |
| 2026-06-29 | 7.20 | $7.20 | 100 |
| 2026-06-26 | 7.20 | $7.20 | 100 |
| 2026-06-25 | 7.20 | $7.20 | 100 |
| 2026-06-24 | 7.20 | $7.20 | 100 |
| 2026-06-23 | 7.20 | $7.20 | 100 |
| 2026-06-22 | 7.20 | $7.20 | 100 |
| 2026-06-18 | 7.20 | $7.20 | 100 |
| 2026-06-17 | 7.20 | $7.20 | 100 |
| 2026-06-16 | 7.20 | $7.20 | 100 |
| 2026-06-15 | 7.20 | $7.20 | 100 |
| 2026-06-12 | 7.20 | $7.20 | 100 |
| 2026-06-11 | 7.20 | $7.20 | 100 |
| 2026-06-10 | 7.20 | $7.20 | 100 |
| 2026-06-09 | 7.20 | $7.20 | 100 |
| 2026-06-08 | 7.20 | $7.20 | — |
| 2026-06-05 | 7.20 | $7.20 | 100 |
| 2026-06-04 | 7.20 | $7.20 | 100 |
| 2026-06-03 | 7.20 | $7.20 | 100 |
| 2026-06-02 | 7.20 | $7.20 | 100 |
| 2026-06-01 | 7.20 | $7.20 | 100 |
| 2026-05-29 | 7.20 | $7.20 | 100 |
| 2026-05-28 | 7.20 | $7.20 | 100 |
| 2026-05-27 | 7.20 | $7.20 | 100 |
| 2026-05-26 | 7.20 | $7.20 | — |
| 2026-05-22 | 7.20 | $7.20 | 100 |
| 2026-05-21 | 7.20 | $7.20 | 100 |
| 2026-05-20 | 7.20 | $7.20 | 100 |
| 2026-05-19 | 7.20 | $7.20 | 100 |
| 2026-05-18 | 7.20 | $7.20 | 100 |
| 2026-05-15 | 7.20 | $7.20 | — |
| 2026-05-14 | 7.20 | $7.20 | 100 |
| 2026-05-13 | 7.20 | $7.20 | 100 |
| 2026-05-12 | 7.20 | $7.20 | 100 |
| 2026-05-11 | 7.20 | $7.20 | 100 |
| 2026-05-08 | 7.20 | $7.20 | 100 |
| 2026-05-07 | 7.20 | $7.20 | — |
| 2026-05-06 | 7.20 | $7.20 | 100 |
| 2026-05-05 | 7.20 | $7.20 | 100 |
| 2026-05-04 | 7.21 | $7.20 | 100 |
| 2026-05-01 | 7.21 | $7.20 | 100 |
| 2026-04-30 | 7.21 | $7.20 | 100 |
| 2026-04-29 | 7.21 | $7.20 | 100 |
| 2026-04-28 | 7.21 | $7.20 | 100 |
| 2026-04-27 | 7.21 | $7.20 | 100 |
| 2026-04-24 | 7.21 | $7.20 | 100 |
| 2026-04-23 | 7.21 | $7.20 | 100 |
| 2026-04-22 | 7.21 | $7.20 | 100 |
| 2026-04-21 | 7.21 | $7.20 | 100 |
| 2026-04-20 | 7.21 | $7.20 | — |
| 2026-04-17 | 7.21 | $7.20 | 100 |
| 2026-04-16 | 7.21 | $7.20 | 100 |
| 2026-04-15 | 7.22 | $7.20 | 100 |
| 2026-04-14 | 7.22 | $7.20 | 100 |
| 2026-04-13 | 7.22 | $7.20 | 100 |
| 2026-04-10 | 7.22 | $7.20 | 100 |
| 2026-04-09 | 7.22 | $7.20 | 100 |
| 2026-04-08 | 7.22 | $7.20 | 100 |
| 2026-04-07 | 7.22 | $7.20 | 100 |
| 2026-04-06 | 7.23 | $7.20 | 100 |
| 2026-04-02 | 7.23 | $7.20 | 100 |
| 2026-04-01 | 7.23 | $7.20 | 100 |
| 2026-03-31 | 7.23 | $7.20 | 100 |
| 2026-03-30 | 7.24 | $7.20 | 100 |
| 2026-03-27 | 7.24 | $7.20 | 100 |
| 2026-03-26 | 7.24 | $7.20 | 100 |
| 2026-03-25 | 7.25 | $7.20 | 100 |
| 2026-03-24 | 7.25 | $7.20 | 100 |
| 2026-03-23 | 7.25 | $7.20 | 100 |
| 2026-03-20 | 7.26 | $7.20 | 100 |
| 2026-03-19 | 7.26 | $7.20 | 100 |
| 2026-03-18 | 7.26 | $7.20 | 100 |
| 2026-03-17 | 7.27 | $7.20 | 100 |
| 2026-03-16 | 7.27 | $7.20 | — |
| 2026-03-13 | 7.28 | $7.20 | 100 |
| 2026-03-12 | 7.28 | $7.20 | 100 |
| 2026-03-11 | 7.29 | $7.20 | 100 |
| 2026-03-10 | 7.29 | $7.20 | 100 |
| 2026-03-09 | 7.30 | $7.20 | 100 |
| 2026-03-06 | 7.30 | $7.20 | 100 |
| 2026-03-05 | 7.31 | $7.20 | 100 |
| 2026-03-04 | 7.32 | $7.20 | 100 |
| 2026-03-03 | 7.32 | $7.20 | 100 |
| 2026-03-02 | 7.33 | $7.20 | 100 |
| 2026-02-27 | 7.33 | $7.20 | 100 |
| 2026-02-26 | 7.34 | $7.20 | 100 |
| 2026-02-25 | 7.34 | $7.20 | 100 |
| 2026-02-24 | 7.35 | $7.20 | 100 |
| 2026-02-23 | 7.35 | $7.20 | 100 |
| 2026-02-20 | 7.35 | $7.20 | — |
| 2026-02-19 | 7.36 | $7.20 | — |
| 2026-02-18 | 7.36 | $7.20 | — |
| 2026-02-17 | 7.36 | $7.20 | — |
| 2026-02-13 | 7.35 | $7.20 | — |
| 2026-02-12 | 7.35 | $7.20 | — |
| 2026-02-11 | 7.34 | $7.20 | — |
| 2026-02-10 | 7.33 | $7.20 | — |
| 2026-02-09 | 7.31 | $7.20 | — |
| 2026-02-06 | 7.29 | $7.20 | — |
| 2026-02-05 | 7.27 | $7.20 | 100 |
| 2026-02-04 | 7.24 | $7.20 | 100 |
| 2026-02-03 | 7.20 | $7.20 | 100 |
| 2026-02-02 | 7.15 | $7.20 | — |
| 2026-01-30 | 7.09 | $7.20 | — |
| 2026-01-29 | 7.02 | $7.20 | 100 |
| 2026-01-28 | 6.94 | $7.20 | 100 |
| 2026-01-27 | 6.84 | $7.20 | 100 |
| 2026-01-26 | 6.73 | $7.20 | 100 |
| 2026-01-23 | 6.59 | $7.20 | 100 |
| 2026-01-22 | 6.43 | $7.20 | 100 |
| 2026-01-21 | 6.25 | $6.18 | 1000 |
| 2026-01-20 | 6.24 | $6.18 | 1000 |
| 2026-01-16 | 6.24 | $6.18 | 1000 |
| 2026-01-15 | 6.24 | $6.18 | 1000 |
| 2026-01-14 | 6.23 | $6.18 | 1000 |
| 2026-01-13 | 6.22 | $6.18 | 1000 |
| 2026-01-12 | 6.21 | $6.18 | 1000 |
| 2026-01-09 | 6.20 | $6.18 | 1000 |
| 2026-01-08 | 6.18 | $6.18 | 1000 |
| 2026-01-07 | 6.16 | $6.18 | 1000 |
| 2026-01-06 | 6.14 | $6.18 | — |
| 2026-01-05 | 6.11 | $6.18 | 1000 |
| 2026-01-02 | 6.08 | $6.18 | 1000 |
| 2025-12-31 | 6.04 | $6.18 | 1000 |
| 2025-12-30 | 5.99 | $6.18 | 1000 |
| 2025-12-29 | 5.93 | $6.18 | 1000 |
| 2025-12-26 | 5.86 | $6.18 | 1000 |
| 2025-12-24 | 5.78 | $6.18 | — |
| 2025-12-23 | 5.69 | $6.18 | 1000 |
| 2025-12-22 | 5.59 | $6.18 | 1000 |
| 2025-12-19 | 5.47 | $5.52 | 1000 |
| 2025-12-18 | 5.46 | $5.52 | 1000 |
| 2025-12-17 | 5.46 | $5.52 | 1000 |
| 2025-12-16 | 5.46 | $5.52 | 1000 |
| 2025-12-15 | 5.45 | $5.52 | — |
| 2025-12-12 | 5.45 | $5.52 | — |
| 2025-12-11 | 5.45 | $5.52 | — |
| 2025-12-10 | 5.45 | $5.52 | 1000 |
| 2025-12-09 | 5.44 | $5.52 | — |
| 2025-12-08 | 5.44 | $5.52 | 1000 |
| 2025-12-05 | 5.44 | $5.52 | 1000 |
| 2025-12-04 | 5.44 | $5.52 | 1000 |
| 2025-12-03 | 5.44 | $5.52 | 1000 |
| 2025-12-02 | 5.44 | $5.52 | 1000 |
| 2025-12-01 | 5.44 | $5.52 | 1000 |
| 2025-11-28 | 5.44 | $5.52 | 1000 |
| 2025-11-26 | 5.45 | $5.52 | 1000 |
| 2025-11-25 | 5.45 | $5.52 | — |
| 2025-11-24 | 5.46 | $5.52 | 1000 |
| 2025-11-21 | 5.47 | $5.52 | 1000 |
| 2025-11-20 | 5.49 | $5.52 | 1000 |
| 2025-11-19 | 5.50 | $5.52 | 1000 |
| 2025-11-18 | 5.52 | $5.52 | 1000 |
| 2025-11-17 | 5.55 | $5.52 | 1000 |
| 2025-11-14 | 5.58 | $5.52 | 1000 |
| 2025-11-13 | 5.62 | $5.52 | 1000 |
| 2025-11-12 | 5.66 | $5.52 | 1000 |
| 2025-11-11 | 5.71 | $5.52 | 1000 |
| 2025-11-10 | 5.77 | $5.52 | 1000 |
| 2025-11-07 | 5.85 | $5.52 | 1000 |
| 2025-11-06 | 5.93 | $5.52 | 1000 |
| 2025-11-05 | 6.03 | $5.52 | 1000 |
| 2025-11-04 | 6.14 | $5.52 | 1000 |
| 2025-11-03 | 6.28 | $5.52 | 1000 |
| 2025-10-31 | 6.43 | $5.52 | 2600 |
| 2025-10-30 | 6.61 | $6.50 | 1000 |
| 2025-10-29 | 6.61 | $6.50 | 1000 |
| 2025-10-28 | 6.61 | $6.50 | — |
| 2025-10-27 | 6.61 | $6.50 | — |
| 2025-10-24 | 6.60 | $6.50 | — |
| 2025-10-23 | 6.60 | $6.50 | — |
| 2025-10-22 | 6.59 | $6.50 | — |
| 2025-10-21 | 6.58 | $6.50 | — |
| 2025-10-20 | 6.56 | $6.50 | — |
| 2025-10-17 | 6.55 | $6.50 | — |
| 2025-10-16 | 6.52 | $6.50 | — |
| 2025-10-15 | 6.49 | $6.50 | — |
| 2025-10-14 | 6.46 | $6.50 | — |
| 2025-10-13 | 6.42 | $6.50 | — |
| 2025-10-10 | 6.37 | $6.50 | — |
| 2025-10-09 | 6.31 | $6.50 | — |
| 2025-10-08 | 6.23 | $6.50 | — |
| 2025-10-07 | 6.15 | $6.50 | — |
| 2025-10-06 | 6.05 | $6.50 | — |
| 2025-10-03 | 5.93 | $6.50 | — |
| 2025-10-02 | 5.80 | $6.50 | 1000 |
| 2025-10-01 | 5.64 | $5.62 | — |
| 2025-09-30 | 5.64 | $5.62 | — |
| 2025-09-29 | 5.64 | $5.62 | — |
| 2025-09-26 | 5.64 | $5.62 | — |
| 2025-09-25 | 5.65 | $5.62 | — |
| 2025-09-24 | 5.65 | $5.62 | — |
| 2025-09-23 | 5.65 | $5.62 | 1000 |
| 2025-09-22 | 5.65 | $5.62 | — |
| 2025-09-19 | 5.65 | $5.62 | — |
| 2025-09-18 | 5.66 | $5.62 | — |
| 2025-09-17 | 5.66 | $5.62 | — |
| 2025-09-16 | 5.66 | $5.62 | — |
| 2025-09-15 | 5.66 | $5.62 | — |
| 2025-09-12 | 5.67 | $5.62 | — |
| 2025-09-11 | 5.67 | $5.62 | — |
| 2025-09-10 | 5.67 | $5.62 | — |
| 2025-09-09 | 5.67 | $5.62 | — |
| 2025-09-08 | 5.68 | $5.62 | — |
| 2025-09-05 | 5.68 | $5.62 | — |
| 2025-09-04 | 5.68 | $5.62 | — |
| 2025-09-03 | 5.68 | $5.62 | — |
| 2025-09-02 | 5.68 | $5.62 | — |
| 2025-08-29 | 5.69 | $5.62 | — |
| 2025-08-28 | 5.69 | $5.62 | — |
| 2025-08-27 | 5.69 | $5.62 | — |
| 2025-08-26 | 5.69 | $5.62 | — |
| 2025-08-25 | 5.69 | $5.62 | — |
| 2025-08-22 | 5.69 | $5.62 | — |
| 2025-08-21 | 5.68 | $5.62 | — |
| 2025-08-20 | 5.68 | $5.62 | — |
| 2025-08-19 | 5.67 | $5.62 | — |
| 2025-08-18 | 5.67 | $5.62 | — |
| 2025-08-15 | 5.66 | $5.62 | — |
| 2025-08-14 | 5.65 | $5.62 | — |
| 2025-08-13 | 5.63 | $5.62 | — |
| 2025-08-12 | 5.61 | $5.62 | — |
| 2025-08-11 | 5.59 | $5.62 | — |
| 2025-08-08 | 5.57 | $5.62 | — |
| 2025-08-07 | 5.53 | $5.62 | — |
| 2025-08-06 | 5.50 | $5.62 | — |
| 2025-08-05 | 5.45 | $5.62 | — |
| 2025-08-04 | 5.40 | $5.62 | — |
| 2025-08-01 | 5.34 | $5.62 | 1000 |
| 2025-07-31 | 5.27 | $5.20 | — |
| 2025-07-30 | 5.27 | $5.20 | — |
| 2025-07-29 | 5.28 | $5.20 | — |
| 2025-07-28 | 5.28 | $5.20 | — |
| 2025-07-25 | 5.29 | $5.20 | — |
| 2025-07-24 | 5.29 | $5.20 | — |
| 2025-07-23 | 5.30 | $5.20 | — |
| 2025-07-22 | 5.30 | $5.20 | — |
| 2025-07-21 | 5.31 | $5.20 | — |
| 2025-07-18 | 5.31 | $5.20 | — |
| 2025-07-17 | 5.32 | $5.20 | — |
| 2025-07-16 | 5.32 | $5.20 | — |
| 2025-07-15 | 5.33 | $5.20 | — |
| 2025-07-14 | 5.33 | $5.20 | — |
| 2025-07-11 | 5.34 | $5.20 | — |
| 2025-07-10 | 5.34 | $5.20 | — |
| 2025-07-09 | 5.35 | $5.20 | — |
| 2025-07-08 | 5.35 | $5.20 | — |
| 2025-07-07 | 5.35 | $5.20 | — |
| 2025-07-03 | 5.35 | $5.20 | — |
| 2025-07-02 | 5.35 | $5.20 | — |
| 2025-07-01 | 5.35 | $5.20 | — |
| 2025-06-30 | 5.34 | $5.20 | — |
| 2025-06-27 | 5.34 | $5.20 | — |
| 2025-06-26 | 5.32 | $5.20 | — |
| 2025-06-25 | 5.31 | $5.20 | — |
| 2025-06-24 | 5.29 | $5.20 | — |
| 2025-06-23 | 5.26 | $5.20 | — |
| 2025-06-20 | 5.23 | $5.20 | — |
| 2025-06-18 | 5.19 | $5.20 | — |
| 2025-06-17 | 5.15 | $5.20 | — |
| 2025-06-16 | 5.09 | $5.20 | — |
| 2025-06-13 | 5.02 | $5.20 | — |
| 2025-06-12 | 4.94 | $5.20 | — |
| 2025-06-11 | 4.84 | $5.20 | — |
| 2025-06-10 | 4.73 | $5.20 | 8220 |
| 2025-06-09 | 4.59 | $4.50 | — |
| 2025-06-06 | 4.58 | $4.50 | — |
| 2025-06-05 | 4.57 | $4.50 | — |
| 2025-06-04 | 4.55 | $4.50 | 4500 |
| 2025-06-03 | 4.53 | $4.47 | — |
| 2025-06-02 | 4.51 | $4.47 | — |
| 2025-05-30 | 4.49 | $4.47 | — |
| 2025-05-29 | 4.45 | $4.47 | — |
| 2025-05-28 | 4.42 | $4.47 | — |
| 2025-05-27 | 4.37 | $4.47 | — |
| 2025-05-23 | 4.32 | $4.47 | — |
| 2025-05-22 | 4.25 | $4.47 | — |
| 2025-05-21 | 4.17 | $4.47 | — |
| 2025-05-20 | 4.08 | $4.47 | — |
| 2025-05-19 | 3.97 | $4.47 | — |
| 2025-05-16 | 3.85 | $4.47 | — |
| 2025-05-15 | 3.70 | $4.47 | 435 |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.54 | $3.53 | — |
| 2025-04-11 | 3.54 | $3.53 | — |
| 2025-04-10 | 3.54 | $3.53 | — |
| 2025-04-09 | 3.54 | $3.53 | — |
| 2025-04-08 | 3.54 | $3.53 | — |
| 2025-04-07 | 3.54 | $3.53 | — |
| 2025-04-04 | 3.54 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | — |
| 2025-03-31 | 3.53 | $3.53 | — |
| 2025-03-28 | 3.53 | $3.53 | — |
| 2025-03-27 | 3.53 | $3.53 | — |
| 2025-03-26 | 3.53 | $3.53 | — |
| 2025-03-25 | 3.53 | $3.53 | — |
| 2025-03-24 | 3.53 | $3.53 | — |
| 2025-03-21 | 3.52 | $3.53 | — |
| 2025-03-20 | 3.52 | $3.53 | — |
| 2025-03-19 | 3.52 | $3.53 | — |
| 2025-03-18 | 3.51 | $3.53 | — |
| 2025-03-17 | 3.51 | $3.53 | — |
| 2025-03-14 | 3.51 | $3.53 | — |
| 2025-03-13 | 3.50 | $3.53 | — |
| 2025-03-12 | 3.49 | $3.53 | — |
| 2025-03-11 | 3.48 | $3.53 | — |
| 2025-03-10 | 3.47 | $3.53 | — |
| 2025-03-07 | 3.46 | $3.53 | — |
| 2025-03-06 | 3.45 | $3.53 | — |
| 2025-03-05 | 3.44 | $3.53 | — |
| 2025-03-04 | 3.42 | $3.53 | — |
| 2025-03-03 | 3.40 | $3.53 | — |
| 2025-02-28 | 3.38 | $3.53 | — |
| 2025-02-27 | 3.35 | $3.53 | — |
| 2025-02-26 | 3.32 | $3.53 | — |
| 2025-02-25 | 3.29 | $3.53 | — |
| 2025-02-24 | 3.25 | $3.53 | — |
| 2025-02-21 | 3.21 | $3.53 | — |
| 2025-02-20 | 3.16 | $3.53 | — |
| 2025-02-19 | 3.10 | $3.53 | — |
| 2025-02-18 | 3.04 | $3.53 | — |
| 2025-02-14 | 2.96 | $3.53 | — |
| 2025-02-13 | 2.88 | $3.53 | — |
| 2025-02-12 | 2.78 | $3.53 | — |
| 2025-02-11 | 2.68 | $3.53 | — |
| 2025-02-10 | 2.56 | $3.53 | — |
| 2025-02-07 | 2.42 | $3.53 | — |
| 2025-02-06 | 2.26 | $3.53 | — |
| 2025-02-05 | 2.09 | $3.53 | — |
| 2025-02-04 | 1.89 | $3.53 | 640 |
| 2025-02-03 | 1.66 | $2.42 | — |
| 2025-01-31 | 1.64 | $2.42 | — |
| 2025-01-30 | 1.63 | $2.42 | — |
| 2025-01-29 | 1.62 | $2.42 | — |
| 2025-01-28 | 1.61 | $2.42 | — |
| 2025-01-27 | 1.61 | $2.42 | — |
| 2025-01-24 | 1.63 | $2.42 | — |
| 2025-01-23 | 1.65 | $2.42 | — |
| 2025-01-22 | 1.69 | $2.42 | — |
| 2025-01-21 | 1.75 | $2.42 | — |
| 2025-01-17 | 1.82 | $2.42 | — |
| 2025-01-16 | 1.92 | $2.42 | — |
| 2025-01-15 | 2.04 | $2.42 | — |
| 2025-01-14 | 2.20 | $2.42 | — |
| 2025-01-13 | 2.40 | $2.42 | — |
| 2025-01-10 | 2.64 | $2.42 | — |
| 2025-01-08 | 2.92 | $2.42 | — |
| 2025-01-07 | 3.27 | $2.42 | — |
| 2025-01-06 | 3.69 | $2.42 | — |
| 2025-01-03 | 4.18 | $2.42 | — |
| 2025-01-02 | 4.76 | $2.42 | — |
| 2024-12-31 | 5.45 | $2.42 | — |
| 2024-12-30 | 6.25 | $2.42 | 215 |
| 2024-12-27 | 7.19 | $3.53 | — |
| 2024-12-26 | 8.05 | $3.53 | — |
| 2024-12-24 | 9.05 | $9.05 | — |
| 2024-12-23 | 9.05 | $9.05 | — |
| 2024-12-20 | 9.05 | $9.05 | — |
| 2024-12-19 | 9.05 | $9.05 | — |
| 2024-12-18 | 9.05 | $9.05 | — |
| 2024-12-17 | 9.05 | $9.05 | — |
| 2024-12-16 | 9.05 | $9.05 | — |
| 2024-12-13 | 9.05 | $9.05 | — |
| 2024-12-12 | 9.05 | $9.05 | — |
| 2024-12-11 | 9.05 | $9.05 | — |
| 2024-12-10 | 9.05 | $9.05 | — |
| 2024-12-09 | 9.05 | $9.05 | — |
| 2024-12-06 | 9.05 | $9.05 | — |
| 2024-12-05 | 9.05 | $9.05 | — |
| 2024-12-04 | 9.05 | $9.05 | — |
| 2024-12-03 | 9.05 | $9.05 | — |
| 2024-12-02 | 9.05 | $9.05 | — |
| 2024-11-29 | 9.05 | $9.05 | — |
| 2024-11-27 | 9.05 | $9.05 | — |
| 2024-11-26 | 9.05 | $9.05 | — |
| 2024-11-25 | 9.05 | $9.05 | — |
| 2024-11-22 | 9.05 | $9.05 | — |
| 2024-11-21 | 9.05 | $9.05 | — |
| 2024-11-20 | 9.05 | $9.05 | — |
| 2024-11-19 | 9.05 | $9.05 | — |
| 2024-11-18 | 9.05 | $9.05 | — |
| 2024-11-15 | 9.05 | $9.05 | — |
| 2024-11-14 | 9.05 | $9.05 | — |
| 2024-11-13 | 9.05 | $9.05 | — |
| 2024-11-12 | 9.05 | $9.05 | — |
| 2024-11-11 | 9.05 | $9.05 | — |
| 2024-11-08 | 9.05 | $9.05 | — |
| 2024-11-07 | 9.05 | $9.05 | — |
| 2024-11-06 | 9.05 | $9.05 | — |
| 2024-11-05 | 9.05 | $9.05 | — |
| 2024-11-04 | 9.05 | $9.05 | — |
| 2024-11-01 | 9.05 | $9.05 | — |
| 2024-10-31 | 9.05 | $9.05 | — |
| 2024-10-30 | 9.05 | $9.05 | — |
| 2024-10-29 | 9.05 | $9.05 | — |
| 2024-10-28 | 9.05 | $9.05 | — |
| 2024-10-25 | 9.05 | $9.05 | — |
| 2024-10-24 | 9.05 | $9.05 | — |
| 2024-10-23 | 9.05 | $9.05 | — |
| 2024-10-22 | 9.05 | $9.05 | — |
| 2024-10-21 | 9.05 | $9.05 | — |
| 2024-10-18 | 9.05 | $9.05 | — |
| 2024-10-17 | 9.05 | $9.05 | — |
| 2024-10-16 | 9.05 | $9.05 | — |
| 2024-10-15 | 9.05 | $9.05 | — |
| 2024-10-14 | 9.05 | $9.05 | — |
| 2024-10-11 | 9.05 | $9.05 | — |
| 2024-10-10 | 9.05 | $9.05 | — |
| 2024-10-09 | 9.05 | $9.05 | — |
| 2024-10-08 | 9.05 | $9.05 | — |
| 2024-10-07 | 9.05 | $9.05 | — |
| 2024-10-04 | 9.05 | $9.05 | — |
| 2024-10-03 | 9.05 | $9.05 | — |
| 2024-10-02 | 9.05 | $9.05 | — |
| 2024-10-01 | 9.05 | $9.05 | — |
| 2024-09-30 | 9.05 | $9.05 | — |
| 2024-09-27 | 9.05 | $9.05 | — |
| 2024-09-26 | 9.05 | $9.05 | — |
| 2024-09-25 | 9.05 | $9.05 | — |
| 2024-09-24 | 9.05 | $9.05 | — |
| 2024-09-23 | 9.05 | $9.05 | — |
| 2024-09-20 | 9.05 | $9.05 | — |
| 2024-09-19 | 9.05 | $9.05 | — |
| 2024-09-18 | 9.05 | $9.05 | — |
| 2024-09-17 | 9.05 | $9.05 | — |
| 2024-09-16 | 9.05 | $9.05 | — |
| 2024-09-13 | 9.05 | $9.05 | — |
| 2024-09-12 | 9.05 | $9.05 | — |
| 2024-09-11 | 9.05 | $9.05 | — |
| 2024-09-10 | 9.05 | $9.05 | — |
| 2024-09-09 | 9.05 | $9.05 | — |
| 2024-09-06 | 9.05 | $9.05 | — |
| 2024-09-05 | 9.05 | $9.05 | — |
| 2024-09-04 | 9.05 | $9.05 | — |
| 2024-09-03 | 9.05 | $9.05 | — |
| 2024-08-30 | 9.05 | $9.05 | — |
| 2024-08-29 | 9.05 | $9.05 | — |
| 2024-08-28 | 9.05 | $9.05 | — |
| 2024-08-27 | 9.05 | $9.05 | — |
| 2024-08-26 | 9.05 | $9.05 | — |
| 2024-08-23 | 9.05 | $9.05 | — |
| 2024-08-22 | 9.05 | $9.05 | — |
| 2024-08-21 | 9.05 | $9.05 | — |
| 2024-08-20 | 9.05 | $9.05 | — |
| 2024-08-19 | 9.05 | $9.05 | — |
| 2024-08-16 | 9.05 | $9.05 | — |
| 2024-08-15 | 9.05 | $9.05 | — |
| 2024-08-14 | 9.05 | $9.05 | — |
| 2024-08-13 | 9.05 | $9.05 | — |
| 2024-08-12 | 9.05 | $9.05 | — |
| 2024-08-09 | 9.05 | $9.05 | — |
| 2024-08-08 | 9.05 | $9.05 | — |
| 2024-08-07 | 9.05 | $9.05 | — |
| 2024-08-06 | 9.05 | $9.05 | — |
| 2024-08-05 | 9.05 | $9.05 | — |
| 2024-08-02 | 9.05 | $9.05 | — |
| 2024-08-01 | 9.05 | $9.05 | — |
| 2024-07-31 | 9.05 | $9.05 | — |
| 2024-07-30 | 9.05 | $9.05 | — |
| 2024-07-29 | 9.05 | $9.05 | — |
| 2024-07-26 | 9.05 | $9.05 | — |
| 2024-07-25 | 9.05 | $9.05 | — |
| 2024-07-24 | 9.05 | $9.05 | — |
| 2024-07-23 | 9.05 | $9.05 | — |
| 2024-07-22 | 9.05 | $9.05 | — |
| 2024-07-19 | 9.05 | $9.05 | — |
| 2024-07-18 | 9.05 | $9.05 | — |
| 2024-07-17 | 9.05 | $9.05 | — |
| 2024-07-16 | 9.05 | $9.05 | — |
| 2024-07-15 | 9.05 | $9.05 | — |
| 2024-07-12 | 9.05 | $9.05 | — |
| 2024-07-11 | 9.05 | $9.05 | — |
| 2024-07-10 | 9.05 | $9.05 | — |
| 2024-07-09 | 9.05 | $9.05 | — |
| 2024-07-08 | 9.05 | $9.05 | — |
| 2024-07-05 | 9.05 | $9.05 | — |
| 2024-07-03 | 9.05 | $9.05 | — |
| 2024-07-02 | 9.05 | $9.05 | — |
| 2024-07-01 | 9.05 | $9.05 | — |
| 2024-06-28 | 9.05 | $9.05 | — |
| 2024-06-27 | 9.05 | $9.05 | — |
| 2024-06-26 | 9.05 | $9.05 | — |
| 2024-06-25 | 9.05 | $9.05 | — |
| 2024-06-24 | 9.05 | $9.05 | — |
| 2024-06-21 | 9.05 | $9.05 | — |
| 2024-06-20 | 9.05 | $9.05 | — |
| 2024-06-18 | 9.05 | $9.05 | — |
| 2024-06-17 | 9.05 | $9.05 | — |
| 2024-06-14 | 9.05 | $9.05 | — |
| 2024-06-13 | 9.05 | $9.05 | — |
| 2024-06-12 | 9.05 | $9.05 | — |
| 2024-06-11 | 9.05 | $9.05 | — |
| 2024-06-10 | 9.05 | $9.05 | — |
| 2024-06-07 | 9.05 | $9.05 | — |
| 2024-06-06 | 9.05 | $9.05 | — |
| 2024-06-05 | 9.05 | $9.05 | — |
| 2024-06-04 | 9.05 | $9.05 | — |
| 2024-06-03 | 9.05 | $9.05 | — |
| 2024-05-31 | 9.05 | $9.05 | — |
| 2024-05-30 | 9.05 | $9.05 | — |
| 2024-05-29 | 9.05 | $9.05 | — |
| 2024-05-28 | 9.05 | $9.05 | — |
| 2024-05-24 | 9.05 | $9.05 | — |
| 2024-05-23 | 9.05 | $9.05 | — |
| 2024-05-22 | 9.05 | $9.05 | — |
| 2024-05-21 | 9.05 | $9.05 | — |
| 2024-05-20 | 9.05 | $9.05 | — |
| 2024-05-17 | 9.05 | $9.05 | — |
| 2024-05-16 | 9.05 | $9.05 | — |
| 2024-05-15 | 9.05 | $9.05 | — |
| 2024-05-14 | 9.05 | $9.05 | — |
| 2024-05-13 | 9.05 | $9.05 | — |
| 2024-05-10 | 9.05 | $9.05 | — |
| 2024-05-09 | 9.05 | $9.05 | — |
| 2024-05-08 | 9.05 | $9.05 | — |
| 2024-05-07 | 9.05 | $9.05 | — |
| 2024-05-06 | 9.05 | $9.05 | — |
| 2024-05-03 | 9.05 | $9.05 | — |
| 2024-05-02 | 9.05 | $9.05 | — |
| 2024-05-01 | 9.05 | $9.05 | — |
| 2024-04-30 | 9.05 | $9.05 | — |
| 2024-04-29 | 9.05 | $9.05 | — |
| 2024-04-26 | 9.05 | $9.05 | — |
| 2024-04-25 | 9.05 | $9.05 | — |
| 2024-04-24 | 9.05 | $9.05 | — |
| 2024-04-23 | 9.05 | $9.05 | — |
| 2024-04-22 | 9.05 | $9.05 | — |
| 2024-04-19 | 9.05 | $9.05 | — |
| 2024-04-18 | 9.05 | $9.05 | — |
| 2024-04-17 | 9.05 | $9.05 | — |
| 2024-04-16 | 9.05 | $9.05 | — |
| 2024-04-15 | 9.05 | $9.05 | — |
| 2024-04-12 | 9.05 | $9.05 | — |
| 2024-04-11 | 9.04 | $9.05 | — |
| 2024-04-10 | 9.04 | $9.05 | — |
| 2024-04-09 | 9.04 | $9.05 | — |
| 2024-04-08 | 9.04 | $9.05 | — |
| 2024-04-05 | 9.04 | $9.05 | — |
| 2024-04-04 | 9.04 | $9.05 | — |
| 2024-04-03 | 9.04 | $9.05 | — |
| 2024-04-02 | 9.04 | $9.05 | — |
| 2024-04-01 | 9.04 | $9.05 | — |
| 2024-03-28 | 9.04 | $9.05 | — |
| 2024-03-27 | 9.04 | $9.05 | — |
| 2024-03-26 | 9.04 | $9.05 | — |
| 2024-03-25 | 9.04 | $9.05 | — |
| 2024-03-22 | 9.03 | $9.05 | — |
| 2024-03-21 | 9.03 | $9.05 | — |
| 2024-03-20 | 9.03 | $9.05 | — |
| 2024-03-19 | 9.03 | $9.05 | — |
| 2024-03-18 | 9.03 | $9.05 | — |
| 2024-03-15 | 9.03 | $9.05 | — |
| 2024-03-14 | 9.02 | $9.05 | — |
| 2024-03-13 | 9.02 | $9.05 | — |
| 2024-03-12 | 9.02 | $9.05 | — |
| 2024-03-11 | 9.02 | $9.05 | — |
| 2024-03-08 | 9.01 | $9.05 | — |
| 2024-03-07 | 9.01 | $9.05 | — |
| 2024-03-06 | 9.01 | $9.05 | — |
| 2024-03-05 | 9.01 | $9.05 | — |
| 2024-03-04 | 9.00 | $9.05 | — |
| 2024-03-01 | 9.00 | $9.05 | — |
| 2024-02-29 | 8.99 | $9.05 | — |
| 2024-02-28 | 8.99 | $9.05 | — |
| 2024-02-27 | 8.98 | $9.05 | — |
| 2024-02-26 | 8.98 | $9.05 | — |
| 2024-02-23 | 8.97 | $9.05 | — |
| 2024-02-22 | 8.97 | $9.05 | — |
| 2024-02-21 | 8.96 | $9.05 | — |
| 2024-02-20 | 8.96 | $9.05 | — |
| 2024-02-16 | 8.95 | $9.05 | — |
| 2024-02-15 | 8.94 | $9.05 | — |
| 2024-02-14 | 8.94 | $9.05 | — |
| 2024-02-13 | 8.93 | $9.05 | — |
| 2024-02-12 | 8.92 | $9.05 | — |
| 2024-02-09 | 8.91 | $9.05 | — |
| 2024-02-08 | 8.90 | $9.05 | — |
| 2024-02-07 | 8.90 | $9.05 | — |
| 2024-02-06 | 8.89 | $9.05 | — |
| 2024-02-05 | 8.88 | $9.05 | — |
| 2024-02-02 | 8.87 | $9.05 | — |
| 2024-02-01 | 8.86 | $9.05 | — |
| 2024-01-31 | 8.85 | $9.05 | — |
| 2024-01-30 | 8.84 | $9.05 | — |
| 2024-01-29 | 8.83 | $9.05 | — |
| 2024-01-26 | 8.82 | $9.05 | — |
| 2024-01-25 | 8.82 | $9.05 | — |
| 2024-01-24 | 8.81 | $9.05 | — |
| 2024-01-23 | 8.80 | $9.05 | — |
| 2024-01-22 | 8.80 | $9.05 | — |
| 2024-01-19 | 8.80 | $9.05 | — |
| 2024-01-18 | 8.80 | $9.05 | — |
| 2024-01-17 | 8.80 | $9.05 | — |
| 2024-01-16 | 8.81 | $9.05 | — |
| 2024-01-12 | 8.82 | $9.05 | — |
| 2024-01-11 | 8.83 | $9.05 | — |
| 2024-01-10 | 8.85 | $9.05 | — |
| 2024-01-09 | 8.88 | $9.05 | — |
| 2024-01-08 | 8.92 | $9.05 | — |
| 2024-01-05 | 8.96 | $9.05 | — |
| 2024-01-04 | 9.02 | $9.05 | — |
| 2024-01-03 | 9.09 | $9.05 | — |
| 2024-01-02 | 9.17 | $9.05 | — |
| 2023-12-29 | 9.27 | $9.05 | — |
| 2023-12-28 | 9.39 | $9.05 | — |
| 2023-12-27 | 9.53 | $9.05 | 133 |
| 2023-12-26 | 9.71 | $9.78 | — |
| 2023-12-22 | 9.75 | $9.78 | — |
| 2023-12-21 | 9.81 | $9.78 | — |
| 2023-12-20 | 9.88 | $9.78 | — |
| 2023-12-19 | 9.97 | $9.78 | — |
| 2023-12-18 | 10.07 | $9.78 | — |
| 2023-12-15 | 10.19 | $9.78 | — |
| 2023-12-14 | 10.33 | $9.78 | — |
| 2023-12-13 | 10.50 | $9.78 | — |
| 2023-12-12 | 10.70 | $9.78 | — |
| 2023-12-11 | 10.93 | $9.78 | — |
| 2023-12-08 | 11.20 | $9.78 | 133 |
| 2023-12-07 | 11.52 | $11.52 | — |
| 2023-12-06 | 11.52 | $11.52 | — |
| 2023-12-05 | 11.52 | $11.52 | — |
| 2023-12-04 | 11.52 | $11.52 | — |
| 2023-12-01 | 11.52 | $11.52 | — |
| 2023-11-30 | 11.52 | $11.52 | — |
| 2023-11-29 | 11.52 | $11.52 | — |
| 2023-11-28 | 11.52 | $11.52 | — |
| 2023-11-27 | 11.52 | $11.52 | — |
| 2023-11-24 | 11.52 | $11.52 | — |
| 2023-11-22 | 11.52 | $11.52 | — |
| 2023-11-21 | 11.52 | $11.52 | — |
| 2023-11-20 | 11.52 | $11.52 | — |
| 2023-11-17 | 11.52 | $11.52 | — |
| 2023-11-16 | 11.52 | $11.52 | — |
| 2023-11-15 | 11.52 | $11.52 | — |
| 2023-11-14 | 11.52 | $11.52 | — |
| 2023-11-13 | 11.52 | $11.52 | — |
| 2023-11-10 | 11.52 | $11.52 | — |
| 2023-11-09 | 11.52 | $11.52 | — |
| 2023-11-08 | 11.52 | $11.52 | — |
| 2023-11-07 | 11.52 | $11.52 | — |
| 2023-11-06 | 11.52 | $11.52 | — |
| 2023-11-03 | 11.52 | $11.52 | — |
| 2023-11-02 | 11.52 | $11.52 | — |
| 2023-11-01 | 11.52 | $11.52 | — |
| 2023-10-31 | 11.52 | $11.52 | — |
| 2023-10-30 | 11.52 | $11.52 | — |
| 2023-10-27 | 11.52 | $11.52 | — |
| 2023-10-26 | 11.52 | $11.52 | — |
| 2023-10-25 | 11.52 | $11.52 | — |
| 2023-10-24 | 11.52 | $11.52 | — |
| 2023-10-23 | 11.52 | $11.52 | — |
| 2023-10-20 | 11.52 | $11.52 | — |
| 2023-10-19 | 11.52 | $11.52 | — |
| 2023-10-18 | 11.52 | $11.52 | — |
| 2023-10-17 | 11.52 | $11.52 | — |
| 2023-10-16 | 11.52 | $11.52 | — |
| 2023-10-13 | 11.52 | $11.52 | — |
| 2023-10-12 | 11.52 | $11.52 | — |
| 2023-10-11 | 11.52 | $11.52 | — |
| 2023-10-10 | 11.52 | $11.52 | — |
| 2023-10-09 | 11.52 | $11.52 | — |
| 2023-10-06 | 11.52 | $11.52 | — |
| 2023-10-05 | 11.52 | $11.52 | — |
| 2023-10-04 | 11.52 | $11.52 | — |
| 2023-10-03 | 11.52 | $11.52 | — |
| 2023-10-02 | 11.52 | $11.52 | — |
| 2023-09-29 | 11.52 | $11.52 | — |
| 2023-09-28 | 11.52 | $11.52 | — |
| 2023-09-27 | 11.52 | $11.52 | — |
| 2023-09-26 | 11.52 | $11.52 | — |
| 2023-09-25 | 11.52 | $11.52 | — |
| 2023-09-22 | 11.52 | $11.52 | — |
| 2023-09-21 | 11.52 | $11.52 | — |
| 2023-09-20 | 11.52 | $11.52 | — |
| 2023-09-19 | 11.52 | $11.52 | — |
| 2023-09-18 | 11.52 | $11.52 | — |
| 2023-09-15 | 11.52 | $11.52 | — |
| 2023-09-14 | 11.52 | $11.52 | — |
| 2023-09-13 | 11.52 | $11.52 | — |
| 2023-09-12 | 11.52 | $11.52 | — |
| 2023-09-11 | 11.52 | $11.52 | — |
| 2023-09-08 | 11.52 | $11.52 | — |
| 2023-09-07 | 11.52 | $11.52 | — |
| 2023-09-06 | 11.52 | $11.52 | — |
| 2023-09-05 | 11.52 | $11.52 | — |
| 2023-09-01 | 11.52 | $11.52 | — |
| 2023-08-31 | 11.52 | $11.52 | — |
| 2023-08-30 | 11.52 | $11.52 | — |
| 2023-08-29 | 11.52 | $11.52 | — |
| 2023-08-28 | 11.52 | $11.52 | — |
| 2023-08-25 | 11.52 | $11.52 | — |
| 2023-08-24 | 11.52 | $11.52 | — |
| 2023-08-23 | 11.52 | $11.52 | — |
| 2023-08-22 | 11.52 | $11.52 | — |
| 2023-08-21 | 11.52 | $11.52 | — |
| 2023-08-18 | 11.52 | $11.52 | — |
| 2023-08-17 | 11.52 | $11.52 | — |
| 2023-08-16 | 11.52 | $11.52 | — |
| 2023-08-15 | 11.52 | $11.52 | — |
| 2023-08-14 | 11.52 | $11.52 | — |
| 2023-08-11 | 11.52 | $11.52 | — |
| 2023-08-10 | 11.52 | $11.52 | — |
| 2023-08-09 | 11.52 | $11.52 | — |
| 2023-08-08 | 11.52 | $11.52 | — |
| 2023-08-07 | 11.52 | $11.52 | — |
| 2023-08-04 | 11.52 | $11.52 | — |
| 2023-08-03 | 11.52 | $11.52 | — |
| 2023-08-02 | 11.52 | $11.52 | — |
| 2023-08-01 | 11.52 | $11.52 | — |
| 2023-07-31 | 11.52 | $11.52 | — |
| 2023-07-28 | 11.52 | $11.52 | — |
| 2023-07-27 | 11.52 | $11.52 | — |
| 2023-07-26 | 11.52 | $11.52 | — |
| 2023-07-25 | 11.52 | $11.52 | — |
| 2023-07-24 | 11.52 | $11.52 | — |
| 2023-07-21 | 11.52 | $11.52 | — |
| 2023-07-20 | 11.52 | $11.52 | — |
| 2023-07-19 | 11.52 | $11.52 | — |
| 2023-07-18 | 11.52 | $11.52 | — |
| 2023-07-17 | 11.52 | $11.52 | — |
| 2023-07-14 | 11.52 | $11.52 | — |
| 2023-07-13 | 11.52 | $11.52 | — |
| 2023-07-12 | 11.52 | $11.52 | — |
| 2023-07-11 | 11.52 | $11.52 | — |
| 2023-07-10 | 11.52 | $11.52 | — |
| 2023-07-07 | 11.52 | $11.52 | — |
| 2023-07-06 | 11.52 | $11.52 | — |
| 2023-07-05 | 11.52 | $11.52 | — |
| 2023-07-03 | 11.52 | $11.52 | — |
| 2023-06-30 | 11.52 | $11.52 | — |
| 2023-06-29 | 11.52 | $11.52 | — |
| 2023-06-28 | 11.52 | $11.52 | — |
| 2023-06-27 | 11.52 | $11.52 | — |
| 2023-06-26 | 11.52 | $11.52 | — |
| 2023-06-23 | 11.52 | $11.52 | — |
| 2023-06-22 | 11.52 | $11.52 | — |
| 2023-06-21 | 11.52 | $11.52 | — |
| 2023-06-20 | 11.52 | $11.52 | — |
| 2023-06-16 | 11.52 | $11.52 | — |
| 2023-06-15 | 11.52 | $11.52 | — |
| 2023-06-14 | 11.52 | $11.52 | — |
| 2023-06-13 | 11.52 | $11.52 | — |
| 2023-06-12 | 11.52 | $11.52 | — |
| 2023-06-09 | 11.52 | $11.52 | — |
| 2023-06-08 | 11.52 | $11.52 | — |
| 2023-06-07 | 11.52 | $11.52 | — |
| 2023-06-06 | 11.52 | $11.52 | — |
| 2023-06-05 | 11.52 | $11.52 | — |
| 2023-06-02 | 11.52 | $11.52 | — |
| 2023-06-01 | 11.52 | $11.52 | — |
| 2023-05-31 | 11.52 | $11.52 | — |
| 2023-05-30 | 11.52 | $11.52 | — |
| 2023-05-26 | 11.52 | $11.52 | — |
| 2023-05-25 | 11.52 | $11.52 | — |
| 2023-05-24 | 11.52 | $11.52 | — |
| 2023-05-23 | 11.52 | $11.52 | — |
| 2023-05-22 | 11.52 | $11.52 | — |
| 2023-05-19 | 11.52 | $11.52 | — |
| 2023-05-18 | 11.52 | $11.52 | — |
| 2023-05-17 | 11.52 | $11.52 | — |
| 2023-05-16 | 11.52 | $11.52 | — |
| 2023-05-15 | 11.52 | $11.52 | — |
| 2023-05-12 | 11.52 | $11.52 | — |
| 2023-05-11 | 11.52 | $11.52 | — |
| 2023-05-10 | 11.52 | $11.52 | — |
| 2023-05-09 | 11.52 | $11.52 | — |
| 2023-05-08 | 11.52 | $11.52 | — |
| 2023-05-05 | 11.52 | $11.52 | — |
| 2023-05-04 | 11.52 | $11.52 | — |
| 2023-05-03 | 11.52 | $11.52 | — |
| 2023-05-02 | 11.52 | $11.52 | — |
| 2023-05-01 | 11.52 | $11.52 | — |
| 2023-04-28 | 11.52 | $11.52 | — |
| 2023-04-27 | 11.52 | $11.52 | — |
| 2023-04-26 | 11.52 | $11.52 | — |
| 2023-04-25 | 11.52 | $11.52 | — |
| 2023-04-24 | 11.52 | $11.52 | — |
| 2023-04-21 | 11.52 | $11.52 | — |
| 2023-04-20 | 11.52 | $11.52 | — |
| 2023-04-19 | 11.52 | $11.52 | — |
| 2023-04-18 | 11.52 | $11.52 | — |
| 2023-04-17 | 11.52 | $11.52 | — |
| 2023-04-14 | 11.52 | $11.52 | — |
| 2023-04-13 | 11.52 | $11.52 | — |
| 2023-04-12 | 11.52 | $11.52 | — |
| 2023-04-11 | 11.52 | $11.52 | — |
| 2023-04-10 | 11.52 | $11.52 | — |
| 2023-04-06 | 11.52 | $11.52 | — |
| 2023-04-05 | 11.52 | $11.52 | — |
| 2023-04-04 | 11.52 | $11.52 | — |
| 2023-04-03 | 11.52 | $11.52 | — |
| 2023-03-31 | 11.52 | $11.52 | — |
| 2023-03-30 | 11.52 | $11.52 | — |
| 2023-03-29 | 11.52 | $11.52 | — |
| 2023-03-28 | 11.52 | $11.52 | — |
| 2023-03-27 | 11.52 | $11.52 | — |
| 2023-03-24 | 11.52 | $11.52 | — |
| 2023-03-23 | 11.52 | $11.52 | — |
| 2023-03-22 | 11.52 | $11.52 | — |
| 2023-03-21 | 11.52 | $11.52 | — |
| 2023-03-20 | 11.52 | $11.52 | — |
| 2023-03-17 | 11.52 | $11.52 | — |
| 2023-03-16 | 11.52 | $11.52 | — |
| 2023-03-15 | 11.52 | $11.52 | — |
| 2023-03-14 | 11.52 | $11.52 | — |
| 2023-03-13 | 11.52 | $11.52 | — |
| 2023-03-10 | 11.52 | $11.52 | — |
| 2023-03-09 | 11.52 | $11.52 | — |
| 2023-03-08 | 11.52 | $11.52 | — |
| 2023-03-07 | 11.52 | $11.52 | — |
| 2023-03-06 | 11.52 | $11.52 | — |
| 2023-03-03 | 11.52 | $11.52 | — |
| 2023-03-02 | 11.52 | $11.52 | — |
| 2023-03-01 | 11.52 | $11.52 | — |
| 2023-02-28 | 11.52 | $11.52 | — |
| 2023-02-27 | 11.52 | $11.52 | — |
| 2023-02-24 | 11.52 | $11.52 | — |
| 2023-02-23 | 11.52 | $11.52 | — |
| 2023-02-22 | 11.52 | $11.52 | — |
| 2023-02-21 | 11.52 | $11.52 | — |
| 2023-02-17 | 11.52 | $11.52 | — |
| 2023-02-16 | 11.52 | $11.52 | — |
| 2023-02-15 | 11.52 | $11.52 | — |
| 2023-02-14 | 11.52 | $11.52 | — |
| 2023-02-13 | 11.52 | $11.52 | — |
| 2023-02-10 | 11.52 | $11.52 | — |
| 2023-02-09 | 11.52 | $11.52 | — |
| 2023-02-08 | 11.52 | $11.52 | — |
| 2023-02-07 | 11.52 | $11.52 | — |
| 2023-02-06 | 11.52 | $11.52 | — |
| 2023-02-03 | 11.52 | $11.52 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.52 | $11.52 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.52 | $11.52 | — |
| 2023-01-25 | 11.52 | $11.52 | — |
| 2023-01-24 | 11.52 | $11.52 | — |
| 2023-01-23 | 11.52 | $11.52 | — |
| 2023-01-20 | 11.52 | $11.52 | — |
| 2023-01-19 | 11.52 | $11.52 | — |
| 2023-01-18 | 11.52 | $11.52 | — |
| 2023-01-17 | 11.52 | $11.52 | — |
| 2023-01-13 | 11.52 | $11.52 | — |
| 2023-01-12 | 11.52 | $11.52 | — |
| 2023-01-11 | 11.52 | $11.52 | — |
| 2023-01-10 | 11.52 | $11.52 | — |
| 2023-01-09 | 11.52 | $11.52 | — |
| 2023-01-06 | 11.52 | $11.52 | — |
| 2023-01-05 | 11.52 | $11.52 | — |
| 2023-01-04 | 11.52 | $11.52 | — |
| 2023-01-03 | 11.52 | $11.52 | — |
| 2022-12-30 | 11.52 | $11.52 | — |
| 2022-12-29 | 11.51 | $11.52 | — |
| 2022-12-28 | 11.51 | $11.52 | — |
| 2022-12-27 | 11.51 | $11.52 | — |
| 2022-12-23 | 11.51 | $11.52 | — |
| 2022-12-22 | 11.51 | $11.52 | — |
| 2022-12-21 | 11.51 | $11.52 | — |
| 2022-12-20 | 11.51 | $11.52 | — |
| 2022-12-19 | 11.51 | $11.52 | — |
| 2022-12-16 | 11.51 | $11.52 | — |
| 2022-12-15 | 11.51 | $11.52 | — |
| 2022-12-14 | 11.51 | $11.52 | — |
| 2022-12-13 | 11.51 | $11.52 | — |
| 2022-12-12 | 11.51 | $11.52 | — |
| 2022-12-09 | 11.50 | $11.52 | — |
| 2022-12-08 | 11.50 | $11.52 | — |
| 2022-12-07 | 11.50 | $11.52 | — |
| 2022-12-06 | 11.50 | $11.52 | — |
| 2022-12-05 | 11.50 | $11.52 | — |
| 2022-12-02 | 11.50 | $11.52 | — |
| 2022-12-01 | 11.49 | $11.52 | — |
| 2022-11-30 | 11.49 | $11.52 | — |
| 2022-11-29 | 11.49 | $11.52 | — |
| 2022-11-28 | 11.49 | $11.52 | — |
| 2022-11-25 | 11.48 | $11.52 | — |
| 2022-11-23 | 11.48 | $11.52 | — |
| 2022-11-22 | 11.48 | $11.52 | — |
| 2022-11-21 | 11.48 | $11.52 | — |
| 2022-11-18 | 11.47 | $11.52 | — |
| 2022-11-17 | 11.47 | $11.52 | — |
| 2022-11-16 | 11.46 | $11.52 | — |
| 2022-11-15 | 11.46 | $11.52 | — |
| 2022-11-14 | 11.45 | $11.52 | — |
| 2022-11-11 | 11.45 | $11.52 | — |
| 2022-11-10 | 11.44 | $11.52 | — |
| 2022-11-09 | 11.44 | $11.52 | — |
| 2022-11-08 | 11.43 | $11.52 | — |
| 2022-11-07 | 11.43 | $11.52 | — |
| 2022-11-04 | 11.42 | $11.52 | — |
| 2022-11-03 | 11.41 | $11.52 | — |
| 2022-11-02 | 11.41 | $11.52 | — |
| 2022-11-01 | 11.40 | $11.52 | — |
| 2022-10-31 | 11.39 | $11.52 | — |
| 2022-10-28 | 11.38 | $11.52 | — |
| 2022-10-27 | 11.37 | $11.52 | — |
| 2022-10-26 | 11.36 | $11.52 | — |
| 2022-10-25 | 11.35 | $11.52 | — |
| 2022-10-24 | 11.34 | $11.52 | — |
| 2022-10-21 | 11.33 | $11.52 | — |
| 2022-10-20 | 11.32 | $11.52 | — |
| 2022-10-19 | 11.31 | $11.52 | — |
| 2022-10-18 | 11.30 | $11.52 | — |
| 2022-10-17 | 11.29 | $11.52 | — |
| 2022-10-14 | 11.28 | $11.52 | — |
| 2022-10-13 | 11.28 | $11.52 | — |
| 2022-10-12 | 11.27 | $11.52 | — |
| 2022-10-11 | 11.26 | $11.52 | — |
| 2022-10-10 | 11.25 | $11.52 | — |
| 2022-10-07 | 11.25 | $11.52 | — |
| 2022-10-06 | 11.25 | $11.52 | — |
| 2022-10-05 | 11.25 | $11.52 | — |
| 2022-10-04 | 11.25 | $11.52 | — |
| 2022-10-03 | 11.26 | $11.52 | — |
| 2022-09-30 | 11.27 | $11.52 | — |
| 2022-09-29 | 11.28 | $11.52 | — |
| 2022-09-28 | 11.31 | $11.52 | — |
| 2022-09-27 | 11.34 | $11.52 | — |
| 2022-09-26 | 11.37 | $11.52 | — |
| 2022-09-23 | 11.42 | $11.52 | — |
| 2022-09-22 | 11.48 | $11.52 | — |
| 2022-09-21 | 11.56 | $11.52 | — |
| 2022-09-20 | 11.65 | $11.52 | — |
| 2022-09-19 | 11.76 | $11.52 | — |
| 2022-09-16 | 11.89 | $11.52 | — |
| 2022-09-15 | 12.04 | $11.52 | — |
| 2022-09-14 | 12.23 | $11.52 | — |
| 2022-09-13 | 12.44 | $11.52 | — |
| 2022-09-12 | 12.70 | $11.52 | — |
| 2022-09-09 | 12.99 | $11.52 | — |
| 2022-09-08 | 13.34 | $11.52 | 400 |
| 2022-09-07 | 13.75 | $13.75 | — |
| 2022-09-06 | 13.75 | $13.75 | — |
| 2022-09-02 | 13.75 | $13.75 | — |
| 2022-09-01 | 13.75 | $13.75 | — |
| 2022-08-31 | 13.75 | $13.75 | — |
| 2022-08-30 | 13.74 | $13.75 | — |
| 2022-08-29 | 13.74 | $13.75 | — |
| 2022-08-26 | 13.74 | $13.75 | — |
| 2022-08-25 | 13.74 | $13.75 | — |
| 2022-08-24 | 13.74 | $13.75 | — |
| 2022-08-23 | 13.74 | $13.75 | — |
| 2022-08-22 | 13.74 | $13.75 | — |
| 2022-08-19 | 13.74 | $13.75 | — |
| 2022-08-18 | 13.74 | $13.75 | — |
| 2022-08-17 | 13.74 | $13.75 | — |
| 2022-08-16 | 13.74 | $13.75 | — |
| 2022-08-15 | 13.74 | $13.75 | — |
| 2022-08-12 | 13.74 | $13.75 | — |
| 2022-08-11 | 13.73 | $13.75 | — |
| 2022-08-10 | 13.73 | $13.75 | — |
| 2022-08-09 | 13.73 | $13.75 | — |
| 2022-08-08 | 13.73 | $13.75 | — |
| 2022-08-05 | 13.73 | $13.75 | — |
| 2022-08-04 | 13.73 | $13.75 | — |
| 2022-08-03 | 13.72 | $13.75 | — |
| 2022-08-02 | 13.72 | $13.75 | — |
| 2022-08-01 | 13.72 | $13.75 | — |
| 2022-07-29 | 13.72 | $13.75 | — |
| 2022-07-28 | 13.71 | $13.75 | — |
| 2022-07-27 | 13.71 | $13.75 | — |
| 2022-07-26 | 13.71 | $13.75 | — |
| 2022-07-25 | 13.70 | $13.75 | — |
| 2022-07-22 | 13.70 | $13.75 | — |
| 2022-07-21 | 13.70 | $13.75 | — |
| 2022-07-20 | 13.69 | $13.75 | — |
| 2022-07-19 | 13.69 | $13.75 | — |
| 2022-07-18 | 13.68 | $13.75 | — |
| 2022-07-15 | 13.68 | $13.75 | — |
| 2022-07-14 | 13.67 | $13.75 | — |
| 2022-07-13 | 13.66 | $13.75 | — |
| 2022-07-12 | 13.66 | $13.75 | — |
| 2022-07-11 | 13.65 | $13.75 | — |
| 2022-07-08 | 13.64 | $13.75 | — |
| 2022-07-07 | 13.64 | $13.75 | — |
| 2022-07-06 | 13.63 | $13.75 | — |
| 2022-07-05 | 13.62 | $13.75 | — |
| 2022-07-01 | 13.61 | $13.75 | — |
| 2022-06-30 | 13.60 | $13.75 | — |
| 2022-06-29 | 13.59 | $13.75 | — |
| 2022-06-28 | 13.57 | $13.75 | — |
| 2022-06-27 | 13.56 | $13.75 | — |
| 2022-06-24 | 13.55 | $13.75 | — |
| 2022-06-23 | 13.54 | $13.75 | — |
| 2022-06-22 | 13.52 | $13.75 | — |
| 2022-06-21 | 13.51 | $13.75 | — |
| 2022-06-17 | 13.49 | $13.75 | — |
| 2022-06-16 | 13.48 | $13.75 | — |
| 2022-06-15 | 13.46 | $13.75 | — |
| 2022-06-14 | 13.45 | $13.75 | — |
| 2022-06-13 | 13.43 | $13.75 | — |
| 2022-06-10 | 13.41 | $13.75 | — |
| 2022-06-09 | 13.40 | $13.75 | — |
| 2022-06-08 | 13.38 | $13.75 | — |
| 2022-06-07 | 13.36 | $13.75 | — |
| 2022-06-06 | 13.35 | $13.75 | — |
| 2022-06-03 | 13.34 | $13.75 | — |
| 2022-06-02 | 13.32 | $13.75 | — |
| 2022-06-01 | 13.31 | $13.75 | — |
| 2022-05-31 | 13.31 | $13.75 | — |
| 2022-05-27 | 13.30 | $13.75 | — |
| 2022-05-26 | 13.30 | $13.75 | — |
| 2022-05-25 | 13.31 | $13.75 | — |
| 2022-05-24 | 13.32 | $13.75 | — |
| 2022-05-23 | 13.34 | $13.75 | — |
| 2022-05-20 | 13.36 | $13.75 | — |
| 2022-05-19 | 13.40 | $13.75 | — |
| 2022-05-18 | 13.45 | $13.75 | — |
| 2022-05-17 | 13.51 | $13.75 | — |
| 2022-05-16 | 13.59 | $13.75 | — |
| 2022-05-13 | 13.69 | $13.75 | — |
| 2022-05-12 | 13.81 | $13.75 | — |
| 2022-05-11 | 13.95 | $13.75 | — |
| 2022-05-10 | 14.13 | $13.75 | — |
| 2022-05-09 | 14.34 | $13.75 | — |
| 2022-05-06 | 14.60 | $13.75 | — |
| 2022-05-05 | 14.90 | $13.75 | — |
| 2022-05-04 | 15.25 | $13.75 | — |
| 2022-05-03 | 15.66 | $13.75 | 1000 |
| 2022-05-02 | 16.15 | $13.94 | 1215 |
| 2022-04-29 | 16.67 | $13.94 | 104300 |
| 2022-04-28 | 17.29 | $17.34 | — |
| 2022-04-27 | 17.28 | $17.34 | — |
| 2022-04-26 | 17.28 | $17.34 | — |
| 2022-04-25 | 17.27 | $17.34 | — |
| 2022-04-22 | 17.27 | $17.34 | — |
| 2022-04-21 | 17.26 | $17.34 | — |
| 2022-04-20 | 17.26 | $17.34 | — |
| 2022-04-19 | 17.25 | $17.34 | — |
| 2022-04-18 | 17.24 | $17.34 | — |
| 2022-04-14 | 17.23 | $17.34 | — |
| 2022-04-13 | 17.22 | $17.34 | — |
| 2022-04-12 | 17.22 | $17.34 | — |
| 2022-04-11 | 17.21 | $17.34 | — |
| 2022-04-08 | 17.19 | $17.34 | — |
| 2022-04-07 | 17.18 | $17.34 | — |
| 2022-04-06 | 17.17 | $17.34 | — |
| 2022-04-05 | 17.16 | $17.34 | — |
| 2022-04-04 | 17.15 | $17.34 | — |
| 2022-04-01 | 17.13 | $17.34 | — |
| 2022-03-31 | 17.12 | $17.34 | — |
| 2022-03-30 | 17.10 | $17.34 | — |
| 2022-03-29 | 17.08 | $17.34 | — |
| 2022-03-28 | 17.06 | $17.34 | — |
| 2022-03-25 | 17.04 | $17.34 | — |
| 2022-03-24 | 17.02 | $17.34 | — |
| 2022-03-23 | 17.00 | $17.34 | — |
| 2022-03-22 | 16.98 | $17.34 | — |
| 2022-03-21 | 16.96 | $17.34 | — |
| 2022-03-18 | 16.94 | $17.34 | — |
| 2022-03-17 | 16.91 | $17.34 | — |
| 2022-03-16 | 16.89 | $17.34 | — |
| 2022-03-15 | 16.86 | $17.34 | — |
| 2022-03-14 | 16.83 | $17.34 | — |
| 2022-03-11 | 16.81 | $17.34 | — |
| 2022-03-10 | 16.78 | $17.34 | — |
| 2022-03-09 | 16.76 | $17.34 | — |
| 2022-03-08 | 16.73 | $17.34 | — |
| 2022-03-07 | 16.71 | $17.34 | — |
| 2022-03-04 | 16.69 | $17.34 | — |
| 2022-03-03 | 16.67 | $17.34 | — |
| 2022-03-02 | 16.65 | $17.34 | — |
| 2022-03-01 | 16.64 | $17.34 | — |
| 2022-02-28 | 16.64 | $17.34 | — |
| 2022-02-25 | 16.64 | $17.34 | — |
| 2022-02-24 | 16.64 | $17.34 | — |
| 2022-02-23 | 16.66 | $17.34 | — |
| 2022-02-22 | 16.69 | $17.34 | — |
| 2022-02-18 | 16.73 | $17.34 | — |
| 2022-02-17 | 16.79 | $17.34 | — |
| 2022-02-16 | 16.87 | $17.34 | — |
| 2022-02-15 | 16.97 | $17.34 | — |
| 2022-02-14 | 17.09 | $17.34 | — |
| 2022-02-11 | 17.25 | $17.34 | — |
| 2022-02-10 | 17.44 | $17.34 | — |
| 2022-02-09 | 17.67 | $17.34 | — |
| 2022-02-08 | 17.96 | $17.34 | — |
| 2022-02-07 | 18.29 | $17.34 | — |
| 2022-02-04 | 18.69 | $17.34 | — |
| 2022-02-03 | 19.17 | $17.34 | — |
| 2022-02-02 | 19.73 | $17.34 | — |
| 2022-02-01 | 20.39 | $17.34 | — |
| 2022-01-31 | 21.16 | $17.34 | — |
| 2022-01-28 | 22.06 | $17.34 | 134 |
| 2022-01-27 | 23.10 | $23.10 | — |
| 2022-01-26 | 23.10 | $23.10 | — |
| 2022-01-25 | 23.10 | $23.10 | — |
| 2022-01-24 | 23.10 | $23.10 | — |
| 2022-01-21 | 23.10 | $23.10 | — |
| 2022-01-20 | 23.10 | $23.10 | — |
| 2022-01-19 | 23.10 | $23.10 | — |
| 2022-01-18 | 23.10 | $23.10 | — |
| 2022-01-14 | 23.10 | $23.10 | — |
| 2022-01-13 | 23.10 | $23.10 | — |
| 2022-01-12 | 23.10 | $23.10 | — |
| 2022-01-11 | 23.10 | $23.10 | — |
| 2022-01-10 | 23.10 | $23.10 | — |
| 2022-01-07 | 23.10 | $23.10 | — |
| 2022-01-06 | 23.10 | $23.10 | — |
| 2022-01-05 | 23.10 | $23.10 | — |
| 2022-01-04 | 23.10 | $23.10 | — |
| 2022-01-03 | 23.10 | $23.10 | — |
| 2021-12-31 | 23.10 | $23.10 | — |
| 2021-12-30 | 23.10 | $23.10 | — |
| 2021-12-29 | 23.10 | $23.10 | — |
| 2021-12-28 | 23.10 | $23.10 | — |
| 2021-12-27 | 23.10 | $23.10 | — |
| 2021-12-23 | 23.10 | $23.10 | — |
| 2021-12-22 | 23.10 | $23.10 | — |
| 2021-12-21 | 23.10 | $23.10 | — |
| 2021-12-20 | 23.10 | $23.10 | — |
| 2021-12-17 | 23.10 | $23.10 | — |
| 2021-12-16 | 23.10 | $23.10 | — |
| 2021-12-15 | 23.10 | $23.10 | — |
| 2021-12-14 | 23.10 | $23.10 | — |
| 2021-12-13 | 23.10 | $23.10 | — |
| 2021-12-10 | 23.10 | $23.10 | — |
| 2021-12-09 | 23.10 | $23.10 | — |
| 2021-12-08 | 23.10 | $23.10 | — |
| 2021-12-07 | 23.10 | $23.10 | — |
| 2021-12-06 | 23.10 | $23.10 | — |
| 2021-12-03 | 23.10 | $23.10 | — |
| 2021-12-02 | 23.10 | $23.10 | — |
| 2021-12-01 | 23.10 | $23.10 | — |
| 2021-11-30 | 23.10 | $23.10 | — |
| 2021-11-29 | 23.10 | $23.10 | — |
| 2021-11-26 | 23.10 | $23.10 | — |
| 2021-11-24 | 23.10 | $23.10 | — |
| 2021-11-23 | 23.10 | $23.10 | — |
| 2021-11-22 | 23.10 | $23.10 | — |
| 2021-11-19 | 23.10 | $23.10 | — |
| 2021-11-18 | 23.10 | $23.10 | — |
| 2021-11-17 | 23.10 | $23.10 | — |
| 2021-11-16 | 23.10 | $23.10 | — |
| 2021-11-15 | 23.10 | $23.10 | — |
| 2021-11-12 | 23.10 | $23.10 | — |
| 2021-11-11 | 23.10 | $23.10 | — |
| 2021-11-10 | 23.10 | $23.10 | — |
| 2021-11-09 | 23.10 | $23.10 | — |
| 2021-11-08 | 23.10 | $23.10 | — |
| 2021-11-05 | 23.10 | $23.10 | — |
| 2021-11-04 | 23.10 | $23.10 | — |
| 2021-11-03 | 23.10 | $23.10 | — |
| 2021-11-02 | 23.10 | $23.10 | — |
| 2021-11-01 | 23.10 | $23.10 | — |
| 2021-10-29 | 23.10 | $23.10 | — |
| 2021-10-28 | 23.10 | $23.10 | — |
| 2021-10-27 | 23.10 | $23.10 | — |
| 2021-10-26 | 23.10 | $23.10 | — |
| 2021-10-25 | 23.10 | $23.10 | — |
| 2021-10-22 | 23.10 | $23.10 | — |
| 2021-10-21 | 23.10 | $23.10 | — |
| 2021-10-20 | 23.10 | $23.10 | — |
| 2021-10-19 | 23.10 | $23.10 | — |
| 2021-10-18 | 23.10 | $23.10 | — |
| 2021-10-15 | 23.10 | $23.10 | — |
| 2021-10-14 | 23.10 | $23.10 | — |
| 2021-10-13 | 23.10 | $23.10 | — |
| 2021-10-12 | 23.10 | $23.10 | — |
| 2021-10-11 | 23.10 | $23.10 | — |
| 2021-10-08 | 23.10 | $23.10 | — |
| 2021-10-07 | 23.10 | $23.10 | — |
| 2021-10-06 | 23.10 | $23.10 | — |
| 2021-10-05 | 23.10 | $23.10 | — |
| 2021-10-04 | 23.10 | $23.10 | — |
| 2021-10-01 | 23.10 | $23.10 | — |
| 2021-09-30 | 23.10 | $23.10 | — |
| 2021-09-29 | 23.10 | $23.10 | — |
| 2021-09-28 | 23.10 | $23.10 | — |
| 2021-09-27 | 23.10 | $23.10 | — |
| 2021-09-24 | 23.10 | $23.10 | — |
| 2021-09-23 | 23.10 | $23.10 | — |
| 2021-09-22 | 23.10 | $23.10 | — |
| 2021-09-21 | 23.10 | $23.10 | — |
| 2021-09-20 | 23.10 | $23.10 | — |
| 2021-09-17 | 23.10 | $23.10 | — |
| 2021-09-16 | 23.10 | $23.10 | — |
| 2021-09-15 | 23.10 | $23.10 | — |
| 2021-09-14 | 23.10 | $23.10 | — |
| 2021-09-13 | 23.10 | $23.10 | — |
| 2021-09-10 | 23.10 | $23.10 | — |
| 2021-09-09 | 23.10 | $23.10 | — |
| 2021-09-08 | 23.10 | $23.10 | — |
| 2021-09-07 | 23.10 | $23.10 | — |
| 2021-09-03 | 23.10 | $23.10 | — |
| 2021-09-02 | 23.10 | $23.10 | — |
| 2021-09-01 | 23.10 | $23.10 | — |
| 2021-08-31 | 23.10 | $23.10 | — |
| 2021-08-30 | 23.10 | $23.10 | — |
| 2021-08-27 | 23.10 | $23.10 | — |
| 2021-08-26 | 23.10 | $23.10 | — |
| 2021-08-25 | 23.10 | $23.10 | — |
| 2021-08-24 | 23.10 | $23.10 | — |
| 2021-08-23 | 23.10 | $23.10 | — |
| 2021-08-20 | 23.10 | $23.10 | — |
| 2021-08-19 | 23.10 | $23.10 | — |
| 2021-08-18 | 23.10 | $23.10 | — |
| 2021-08-17 | 23.10 | $23.10 | — |
| 2021-08-16 | 23.10 | $23.10 | — |
| 2021-08-13 | 23.10 | $23.10 | — |
| 2021-08-12 | 23.10 | $23.10 | — |
| 2021-08-11 | 23.10 | $23.10 | — |
| 2021-08-10 | 23.10 | $23.10 | — |
| 2021-08-09 | 23.10 | $23.10 | — |
| 2021-08-06 | 23.10 | $23.10 | — |
| 2021-08-05 | 23.10 | $23.10 | — |
| 2021-08-04 | 23.10 | $23.10 | — |
| 2021-08-03 | 23.10 | $23.10 | — |
| 2021-08-02 | 23.10 | $23.10 | — |
| 2021-07-30 | 23.10 | $23.10 | — |
| 2021-07-29 | 23.10 | $23.10 | — |
| 2021-07-28 | 23.10 | $23.10 | — |
| 2021-07-27 | 23.10 | $23.10 | — |
| 2021-07-26 | 23.10 | $23.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.20
2026-07-20
Close Price
$7.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
10.80
Maximum
23.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.20 | $7.20 | 100 |
| 2026-07-17 | 7.20 | $7.20 | 100 |
| 2026-07-16 | 7.20 | $7.20 | — |
| 2026-07-15 | 7.20 | $7.20 | — |
| 2026-07-14 | 7.20 | $7.20 | 100 |
| 2026-07-13 | 7.20 | $7.20 | 100 |
| 2026-07-10 | 7.20 | $7.20 | 100 |
| 2026-07-09 | 7.20 | $7.20 | 100 |
| 2026-07-08 | 7.20 | $7.20 | — |
| 2026-07-07 | 7.20 | $7.20 | — |
| 2026-07-06 | 7.20 | $7.20 | 100 |
| 2026-07-02 | 7.20 | $7.20 | 100 |
| 2026-07-01 | 7.20 | $7.20 | 100 |
| 2026-06-30 | 7.20 | $7.20 | 100 |
| 2026-06-29 | 7.20 | $7.20 | 100 |
| 2026-06-26 | 7.20 | $7.20 | 100 |
| 2026-06-25 | 7.20 | $7.20 | 100 |
| 2026-06-24 | 7.20 | $7.20 | 100 |
| 2026-06-23 | 7.20 | $7.20 | 100 |
| 2026-06-22 | 7.20 | $7.20 | 100 |
| 2026-06-18 | 7.20 | $7.20 | 100 |
| 2026-06-17 | 7.20 | $7.20 | 100 |
| 2026-06-16 | 7.20 | $7.20 | 100 |
| 2026-06-15 | 7.20 | $7.20 | 100 |
| 2026-06-12 | 7.20 | $7.20 | 100 |
| 2026-06-11 | 7.20 | $7.20 | 100 |
| 2026-06-10 | 7.20 | $7.20 | 100 |
| 2026-06-09 | 7.20 | $7.20 | 100 |
| 2026-06-08 | 7.20 | $7.20 | — |
| 2026-06-05 | 7.20 | $7.20 | 100 |
| 2026-06-04 | 7.20 | $7.20 | 100 |
| 2026-06-03 | 7.20 | $7.20 | 100 |
| 2026-06-02 | 7.20 | $7.20 | 100 |
| 2026-06-01 | 7.20 | $7.20 | 100 |
| 2026-05-29 | 7.20 | $7.20 | 100 |
| 2026-05-28 | 7.20 | $7.20 | 100 |
| 2026-05-27 | 7.20 | $7.20 | 100 |
| 2026-05-26 | 7.20 | $7.20 | — |
| 2026-05-22 | 7.20 | $7.20 | 100 |
| 2026-05-21 | 7.20 | $7.20 | 100 |
| 2026-05-20 | 7.20 | $7.20 | 100 |
| 2026-05-19 | 7.19 | $7.20 | 100 |
| 2026-05-18 | 7.19 | $7.20 | 100 |
| 2026-05-15 | 7.19 | $7.20 | — |
| 2026-05-14 | 7.19 | $7.20 | 100 |
| 2026-05-13 | 7.19 | $7.20 | 100 |
| 2026-05-12 | 7.19 | $7.20 | 100 |
| 2026-05-11 | 7.19 | $7.20 | 100 |
| 2026-05-08 | 7.19 | $7.20 | 100 |
| 2026-05-07 | 7.19 | $7.20 | — |
| 2026-05-06 | 7.19 | $7.20 | 100 |
| 2026-05-05 | 7.19 | $7.20 | 100 |
| 2026-05-04 | 7.19 | $7.20 | 100 |
| 2026-05-01 | 7.19 | $7.20 | 100 |
| 2026-04-30 | 7.19 | $7.20 | 100 |
| 2026-04-29 | 7.19 | $7.20 | 100 |
| 2026-04-28 | 7.19 | $7.20 | 100 |
| 2026-04-27 | 7.19 | $7.20 | 100 |
| 2026-04-24 | 7.19 | $7.20 | 100 |
| 2026-04-23 | 7.18 | $7.20 | 100 |
| 2026-04-22 | 7.18 | $7.20 | 100 |
| 2026-04-21 | 7.18 | $7.20 | 100 |
| 2026-04-20 | 7.18 | $7.20 | — |
| 2026-04-17 | 7.18 | $7.20 | 100 |
| 2026-04-16 | 7.18 | $7.20 | 100 |
| 2026-04-15 | 7.18 | $7.20 | 100 |
| 2026-04-14 | 7.18 | $7.20 | 100 |
| 2026-04-13 | 7.18 | $7.20 | 100 |
| 2026-04-10 | 7.18 | $7.20 | 100 |
| 2026-04-09 | 7.18 | $7.20 | 100 |
| 2026-04-08 | 7.18 | $7.20 | 100 |
| 2026-04-07 | 7.18 | $7.20 | 100 |
| 2026-04-06 | 7.17 | $7.20 | 100 |
| 2026-04-02 | 7.17 | $7.20 | 100 |
| 2026-04-01 | 7.17 | $7.20 | 100 |
| 2026-03-31 | 7.17 | $7.20 | 100 |
| 2026-03-30 | 7.17 | $7.20 | 100 |
| 2026-03-27 | 7.17 | $7.20 | 100 |
| 2026-03-26 | 7.17 | $7.20 | 100 |
| 2026-03-25 | 7.17 | $7.20 | 100 |
| 2026-03-24 | 7.17 | $7.20 | 100 |
| 2026-03-23 | 7.17 | $7.20 | 100 |
| 2026-03-20 | 7.17 | $7.20 | 100 |
| 2026-03-19 | 7.18 | $7.20 | 100 |
| 2026-03-18 | 7.18 | $7.20 | 100 |
| 2026-03-17 | 7.18 | $7.20 | 100 |
| 2026-03-16 | 7.18 | $7.20 | — |
| 2026-03-13 | 7.19 | $7.20 | 100 |
| 2026-03-12 | 7.19 | $7.20 | 100 |
| 2026-03-11 | 7.19 | $7.20 | 100 |
| 2026-03-10 | 7.20 | $7.20 | 100 |
| 2026-03-09 | 7.20 | $7.20 | 100 |
| 2026-03-06 | 7.21 | $7.20 | 100 |
| 2026-03-05 | 7.21 | $7.20 | 100 |
| 2026-03-04 | 7.22 | $7.20 | 100 |
| 2026-03-03 | 7.23 | $7.20 | 100 |
| 2026-03-02 | 7.24 | $7.20 | 100 |
| 2026-02-27 | 7.25 | $7.20 | 100 |
| 2026-02-26 | 7.26 | $7.20 | 100 |
| 2026-02-25 | 7.27 | $7.20 | 100 |
| 2026-02-24 | 7.28 | $7.20 | 100 |
| 2026-02-23 | 7.29 | $7.20 | 100 |
| 2026-02-20 | 7.31 | $7.20 | — |
| 2026-02-19 | 7.32 | $7.20 | — |
| 2026-02-18 | 7.33 | $7.20 | — |
| 2026-02-17 | 7.35 | $7.20 | — |
| 2026-02-13 | 7.36 | $7.20 | — |
| 2026-02-12 | 7.37 | $7.20 | — |
| 2026-02-11 | 7.38 | $7.20 | — |
| 2026-02-10 | 7.39 | $7.20 | — |
| 2026-02-09 | 7.39 | $7.20 | — |
| 2026-02-06 | 7.39 | $7.20 | — |
| 2026-02-05 | 7.39 | $7.20 | 100 |
| 2026-02-04 | 7.38 | $7.20 | 100 |
| 2026-02-03 | 7.36 | $7.20 | 100 |
| 2026-02-02 | 7.33 | $7.20 | — |
| 2026-01-30 | 7.28 | $7.20 | — |
| 2026-01-29 | 7.22 | $7.20 | 100 |
| 2026-01-28 | 7.14 | $7.20 | 100 |
| 2026-01-27 | 7.04 | $7.20 | 100 |
| 2026-01-26 | 6.90 | $7.20 | 100 |
| 2026-01-23 | 6.74 | $7.20 | 100 |
| 2026-01-22 | 6.53 | $7.20 | 100 |
| 2026-01-21 | 6.27 | $6.18 | 1000 |
| 2026-01-20 | 6.28 | $6.18 | 1000 |
| 2026-01-16 | 6.29 | $6.18 | 1000 |
| 2026-01-15 | 6.29 | $6.18 | 1000 |
| 2026-01-14 | 6.30 | $6.18 | 1000 |
| 2026-01-13 | 6.31 | $6.18 | 1000 |
| 2026-01-12 | 6.31 | $6.18 | 1000 |
| 2026-01-09 | 6.31 | $6.18 | 1000 |
| 2026-01-08 | 6.31 | $6.18 | 1000 |
| 2026-01-07 | 6.30 | $6.18 | 1000 |
| 2026-01-06 | 6.29 | $6.18 | — |
| 2026-01-05 | 6.27 | $6.18 | 1000 |
| 2026-01-02 | 6.25 | $6.18 | 1000 |
| 2025-12-31 | 6.21 | $6.18 | 1000 |
| 2025-12-30 | 6.17 | $6.18 | 1000 |
| 2025-12-29 | 6.11 | $6.18 | 1000 |
| 2025-12-26 | 6.03 | $6.18 | 1000 |
| 2025-12-24 | 5.94 | $6.18 | — |
| 2025-12-23 | 5.82 | $6.18 | 1000 |
| 2025-12-22 | 5.68 | $6.18 | 1000 |
| 2025-12-19 | 5.51 | $5.52 | 1000 |
| 2025-12-18 | 5.50 | $5.52 | 1000 |
| 2025-12-17 | 5.50 | $5.52 | 1000 |
| 2025-12-16 | 5.49 | $5.52 | 1000 |
| 2025-12-15 | 5.48 | $5.52 | — |
| 2025-12-12 | 5.48 | $5.52 | — |
| 2025-12-11 | 5.47 | $5.52 | — |
| 2025-12-10 | 5.46 | $5.52 | 1000 |
| 2025-12-09 | 5.45 | $5.52 | — |
| 2025-12-08 | 5.44 | $5.52 | 1000 |
| 2025-12-05 | 5.44 | $5.52 | 1000 |
| 2025-12-04 | 5.43 | $5.52 | 1000 |
| 2025-12-03 | 5.42 | $5.52 | 1000 |
| 2025-12-02 | 5.40 | $5.52 | 1000 |
| 2025-12-01 | 5.39 | $5.52 | 1000 |
| 2025-11-28 | 5.38 | $5.52 | 1000 |
| 2025-11-26 | 5.37 | $5.52 | 1000 |
| 2025-11-25 | 5.36 | $5.52 | — |
| 2025-11-24 | 5.36 | $5.52 | 1000 |
| 2025-11-21 | 5.35 | $5.52 | 1000 |
| 2025-11-20 | 5.35 | $5.52 | 1000 |
| 2025-11-19 | 5.34 | $5.52 | 1000 |
| 2025-11-18 | 5.35 | $5.52 | 1000 |
| 2025-11-17 | 5.35 | $5.52 | 1000 |
| 2025-11-14 | 5.37 | $5.52 | 1000 |
| 2025-11-13 | 5.39 | $5.52 | 1000 |
| 2025-11-12 | 5.42 | $5.52 | 1000 |
| 2025-11-11 | 5.46 | $5.52 | 1000 |
| 2025-11-10 | 5.51 | $5.52 | 1000 |
| 2025-11-07 | 5.58 | $5.52 | 1000 |
| 2025-11-06 | 5.67 | $5.52 | 1000 |
| 2025-11-05 | 5.79 | $5.52 | 1000 |
| 2025-11-04 | 5.93 | $5.52 | 1000 |
| 2025-11-03 | 6.11 | $5.52 | 1000 |
| 2025-10-31 | 6.33 | $5.52 | 2600 |
| 2025-10-30 | 6.59 | $6.50 | 1000 |
| 2025-10-29 | 6.60 | $6.50 | 1000 |
| 2025-10-28 | 6.61 | $6.50 | — |
| 2025-10-27 | 6.62 | $6.50 | — |
| 2025-10-24 | 6.63 | $6.50 | — |
| 2025-10-23 | 6.64 | $6.50 | — |
| 2025-10-22 | 6.64 | $6.50 | — |
| 2025-10-21 | 6.65 | $6.50 | — |
| 2025-10-20 | 6.65 | $6.50 | — |
| 2025-10-17 | 6.64 | $6.50 | — |
| 2025-10-16 | 6.63 | $6.50 | — |
| 2025-10-15 | 6.62 | $6.50 | — |
| 2025-10-14 | 6.60 | $6.50 | — |
| 2025-10-13 | 6.57 | $6.50 | — |
| 2025-10-10 | 6.52 | $6.50 | — |
| 2025-10-09 | 6.46 | $6.50 | — |
| 2025-10-08 | 6.39 | $6.50 | — |
| 2025-10-07 | 6.29 | $6.50 | — |
| 2025-10-06 | 6.17 | $6.50 | — |
| 2025-10-03 | 6.02 | $6.50 | — |
| 2025-10-02 | 5.83 | $6.50 | 1000 |
| 2025-10-01 | 5.61 | $5.62 | — |
| 2025-09-30 | 5.61 | $5.62 | — |
| 2025-09-29 | 5.61 | $5.62 | — |
| 2025-09-26 | 5.61 | $5.62 | — |
| 2025-09-25 | 5.61 | $5.62 | — |
| 2025-09-24 | 5.61 | $5.62 | — |
| 2025-09-23 | 5.61 | $5.62 | 1000 |
| 2025-09-22 | 5.61 | $5.62 | — |
| 2025-09-19 | 5.61 | $5.62 | — |
| 2025-09-18 | 5.61 | $5.62 | — |
| 2025-09-17 | 5.61 | $5.62 | — |
| 2025-09-16 | 5.61 | $5.62 | — |
| 2025-09-15 | 5.62 | $5.62 | — |
| 2025-09-12 | 5.62 | $5.62 | — |
| 2025-09-11 | 5.62 | $5.62 | — |
| 2025-09-10 | 5.62 | $5.62 | — |
| 2025-09-09 | 5.63 | $5.62 | — |
| 2025-09-08 | 5.63 | $5.62 | — |
| 2025-09-05 | 5.63 | $5.62 | — |
| 2025-09-04 | 5.64 | $5.62 | — |
| 2025-09-03 | 5.64 | $5.62 | — |
| 2025-09-02 | 5.64 | $5.62 | — |
| 2025-08-29 | 5.65 | $5.62 | — |
| 2025-08-28 | 5.65 | $5.62 | — |
| 2025-08-27 | 5.66 | $5.62 | — |
| 2025-08-26 | 5.66 | $5.62 | — |
| 2025-08-25 | 5.66 | $5.62 | — |
| 2025-08-22 | 5.67 | $5.62 | — |
| 2025-08-21 | 5.67 | $5.62 | — |
| 2025-08-20 | 5.67 | $5.62 | — |
| 2025-08-19 | 5.67 | $5.62 | — |
| 2025-08-18 | 5.67 | $5.62 | — |
| 2025-08-15 | 5.66 | $5.62 | — |
| 2025-08-14 | 5.66 | $5.62 | — |
| 2025-08-13 | 5.64 | $5.62 | — |
| 2025-08-12 | 5.63 | $5.62 | — |
| 2025-08-11 | 5.61 | $5.62 | — |
| 2025-08-08 | 5.58 | $5.62 | — |
| 2025-08-07 | 5.55 | $5.62 | — |
| 2025-08-06 | 5.50 | $5.62 | — |
| 2025-08-05 | 5.44 | $5.62 | — |
| 2025-08-04 | 5.37 | $5.62 | — |
| 2025-08-01 | 5.29 | $5.62 | 1000 |
| 2025-07-31 | 5.18 | $5.20 | — |
| 2025-07-30 | 5.18 | $5.20 | — |
| 2025-07-29 | 5.18 | $5.20 | — |
| 2025-07-28 | 5.19 | $5.20 | — |
| 2025-07-25 | 5.19 | $5.20 | — |
| 2025-07-24 | 5.19 | $5.20 | — |
| 2025-07-23 | 5.20 | $5.20 | — |
| 2025-07-22 | 5.20 | $5.20 | — |
| 2025-07-21 | 5.21 | $5.20 | — |
| 2025-07-18 | 5.22 | $5.20 | — |
| 2025-07-17 | 5.22 | $5.20 | — |
| 2025-07-16 | 5.23 | $5.20 | — |
| 2025-07-15 | 5.24 | $5.20 | — |
| 2025-07-14 | 5.25 | $5.20 | — |
| 2025-07-11 | 5.26 | $5.20 | — |
| 2025-07-10 | 5.27 | $5.20 | — |
| 2025-07-09 | 5.28 | $5.20 | — |
| 2025-07-08 | 5.29 | $5.20 | — |
| 2025-07-07 | 5.30 | $5.20 | — |
| 2025-07-03 | 5.31 | $5.20 | — |
| 2025-07-02 | 5.33 | $5.20 | — |
| 2025-07-01 | 5.34 | $5.20 | — |
| 2025-06-30 | 5.34 | $5.20 | — |
| 2025-06-27 | 5.35 | $5.20 | — |
| 2025-06-26 | 5.36 | $5.20 | — |
| 2025-06-25 | 5.36 | $5.20 | — |
| 2025-06-24 | 5.35 | $5.20 | — |
| 2025-06-23 | 5.35 | $5.20 | — |
| 2025-06-20 | 5.33 | $5.20 | — |
| 2025-06-18 | 5.30 | $5.20 | — |
| 2025-06-17 | 5.27 | $5.20 | — |
| 2025-06-16 | 5.22 | $5.20 | — |
| 2025-06-13 | 5.15 | $5.20 | — |
| 2025-06-12 | 5.07 | $5.20 | — |
| 2025-06-11 | 4.95 | $5.20 | — |
| 2025-06-10 | 4.81 | $5.20 | 8220 |
| 2025-06-09 | 4.64 | $4.50 | — |
| 2025-06-06 | 4.64 | $4.50 | — |
| 2025-06-05 | 4.65 | $4.50 | — |
| 2025-06-04 | 4.64 | $4.50 | 4500 |
| 2025-06-03 | 4.64 | $4.47 | — |
| 2025-06-02 | 4.63 | $4.47 | — |
| 2025-05-30 | 4.63 | $4.47 | — |
| 2025-05-29 | 4.61 | $4.47 | — |
| 2025-05-28 | 4.59 | $4.47 | — |
| 2025-05-27 | 4.55 | $4.47 | — |
| 2025-05-23 | 4.51 | $4.47 | — |
| 2025-05-22 | 4.45 | $4.47 | — |
| 2025-05-21 | 4.37 | $4.47 | — |
| 2025-05-20 | 4.26 | $4.47 | — |
| 2025-05-19 | 4.14 | $4.47 | — |
| 2025-05-16 | 3.97 | $4.47 | — |
| 2025-05-15 | 3.78 | $4.47 | 435 |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.54 | $3.53 | — |
| 2025-05-02 | 3.54 | $3.53 | — |
| 2025-05-01 | 3.54 | $3.53 | — |
| 2025-04-30 | 3.54 | $3.53 | — |
| 2025-04-29 | 3.54 | $3.53 | — |
| 2025-04-28 | 3.54 | $3.53 | — |
| 2025-04-25 | 3.54 | $3.53 | — |
| 2025-04-24 | 3.54 | $3.53 | — |
| 2025-04-23 | 3.54 | $3.53 | — |
| 2025-04-22 | 3.55 | $3.53 | — |
| 2025-04-21 | 3.55 | $3.53 | — |
| 2025-04-17 | 3.55 | $3.53 | — |
| 2025-04-16 | 3.55 | $3.53 | — |
| 2025-04-15 | 3.55 | $3.53 | — |
| 2025-04-14 | 3.56 | $3.53 | — |
| 2025-04-11 | 3.56 | $3.53 | — |
| 2025-04-10 | 3.56 | $3.53 | — |
| 2025-04-09 | 3.57 | $3.53 | — |
| 2025-04-08 | 3.57 | $3.53 | — |
| 2025-04-07 | 3.57 | $3.53 | — |
| 2025-04-04 | 3.58 | $3.53 | — |
| 2025-04-03 | 3.58 | $3.53 | — |
| 2025-04-02 | 3.59 | $3.53 | — |
| 2025-04-01 | 3.59 | $3.53 | — |
| 2025-03-31 | 3.60 | $3.53 | — |
| 2025-03-28 | 3.61 | $3.53 | — |
| 2025-03-27 | 3.61 | $3.53 | — |
| 2025-03-26 | 3.62 | $3.53 | — |
| 2025-03-25 | 3.63 | $3.53 | — |
| 2025-03-24 | 3.64 | $3.53 | — |
| 2025-03-21 | 3.65 | $3.53 | — |
| 2025-03-20 | 3.66 | $3.53 | — |
| 2025-03-19 | 3.67 | $3.53 | — |
| 2025-03-18 | 3.68 | $3.53 | — |
| 2025-03-17 | 3.69 | $3.53 | — |
| 2025-03-14 | 3.70 | $3.53 | — |
| 2025-03-13 | 3.71 | $3.53 | — |
| 2025-03-12 | 3.73 | $3.53 | — |
| 2025-03-11 | 3.74 | $3.53 | — |
| 2025-03-10 | 3.75 | $3.53 | — |
| 2025-03-07 | 3.76 | $3.53 | — |
| 2025-03-06 | 3.78 | $3.53 | — |
| 2025-03-05 | 3.79 | $3.53 | — |
| 2025-03-04 | 3.80 | $3.53 | — |
| 2025-03-03 | 3.81 | $3.53 | — |
| 2025-02-28 | 3.81 | $3.53 | — |
| 2025-02-27 | 3.82 | $3.53 | — |
| 2025-02-26 | 3.82 | $3.53 | — |
| 2025-02-25 | 3.81 | $3.53 | — |
| 2025-02-24 | 3.81 | $3.53 | — |
| 2025-02-21 | 3.79 | $3.53 | — |
| 2025-02-20 | 3.77 | $3.53 | — |
| 2025-02-19 | 3.74 | $3.53 | — |
| 2025-02-18 | 3.70 | $3.53 | — |
| 2025-02-14 | 3.64 | $3.53 | — |
| 2025-02-13 | 3.57 | $3.53 | — |
| 2025-02-12 | 3.48 | $3.53 | — |
| 2025-02-11 | 3.37 | $3.53 | — |
| 2025-02-10 | 3.23 | $3.53 | — |
| 2025-02-07 | 3.06 | $3.53 | — |
| 2025-02-06 | 2.85 | $3.53 | — |
| 2025-02-05 | 2.60 | $3.53 | — |
| 2025-02-04 | 2.31 | $3.53 | 640 |
| 2025-02-03 | 1.95 | $2.42 | — |
| 2025-01-31 | 1.89 | $2.42 | — |
| 2025-01-30 | 1.81 | $2.42 | — |
| 2025-01-29 | 1.74 | $2.42 | — |
| 2025-01-28 | 1.66 | $2.42 | — |
| 2025-01-27 | 1.58 | $2.42 | — |
| 2025-01-24 | 1.51 | $2.42 | — |
| 2025-01-23 | 1.44 | $2.42 | — |
| 2025-01-22 | 1.37 | $2.42 | — |
| 2025-01-21 | 1.32 | $2.42 | — |
| 2025-01-17 | 1.28 | $2.42 | — |
| 2025-01-16 | 1.26 | $2.42 | — |
| 2025-01-15 | 1.26 | $2.42 | — |
| 2025-01-14 | 1.29 | $2.42 | — |
| 2025-01-13 | 1.37 | $2.42 | — |
| 2025-01-10 | 1.50 | $2.42 | — |
| 2025-01-08 | 1.69 | $2.42 | — |
| 2025-01-07 | 1.96 | $2.42 | — |
| 2025-01-06 | 2.33 | $2.42 | — |
| 2025-01-03 | 2.81 | $2.42 | — |
| 2025-01-02 | 3.43 | $2.42 | — |
| 2024-12-31 | 4.22 | $2.42 | — |
| 2024-12-30 | 5.22 | $2.42 | 215 |
| 2024-12-27 | 6.45 | $3.53 | — |
| 2024-12-26 | 7.62 | $3.53 | — |
| 2024-12-24 | 9.05 | $9.05 | — |
| 2024-12-23 | 9.05 | $9.05 | — |
| 2024-12-20 | 9.05 | $9.05 | — |
| 2024-12-19 | 9.05 | $9.05 | — |
| 2024-12-18 | 9.05 | $9.05 | — |
| 2024-12-17 | 9.05 | $9.05 | — |
| 2024-12-16 | 9.05 | $9.05 | — |
| 2024-12-13 | 9.05 | $9.05 | — |
| 2024-12-12 | 9.05 | $9.05 | — |
| 2024-12-11 | 9.05 | $9.05 | — |
| 2024-12-10 | 9.05 | $9.05 | — |
| 2024-12-09 | 9.05 | $9.05 | — |
| 2024-12-06 | 9.05 | $9.05 | — |
| 2024-12-05 | 9.05 | $9.05 | — |
| 2024-12-04 | 9.05 | $9.05 | — |
| 2024-12-03 | 9.05 | $9.05 | — |
| 2024-12-02 | 9.05 | $9.05 | — |
| 2024-11-29 | 9.05 | $9.05 | — |
| 2024-11-27 | 9.05 | $9.05 | — |
| 2024-11-26 | 9.05 | $9.05 | — |
| 2024-11-25 | 9.05 | $9.05 | — |
| 2024-11-22 | 9.05 | $9.05 | — |
| 2024-11-21 | 9.05 | $9.05 | — |
| 2024-11-20 | 9.05 | $9.05 | — |
| 2024-11-19 | 9.05 | $9.05 | — |
| 2024-11-18 | 9.05 | $9.05 | — |
| 2024-11-15 | 9.05 | $9.05 | — |
| 2024-11-14 | 9.05 | $9.05 | — |
| 2024-11-13 | 9.05 | $9.05 | — |
| 2024-11-12 | 9.05 | $9.05 | — |
| 2024-11-11 | 9.05 | $9.05 | — |
| 2024-11-08 | 9.05 | $9.05 | — |
| 2024-11-07 | 9.05 | $9.05 | — |
| 2024-11-06 | 9.05 | $9.05 | — |
| 2024-11-05 | 9.05 | $9.05 | — |
| 2024-11-04 | 9.05 | $9.05 | — |
| 2024-11-01 | 9.05 | $9.05 | — |
| 2024-10-31 | 9.05 | $9.05 | — |
| 2024-10-30 | 9.05 | $9.05 | — |
| 2024-10-29 | 9.05 | $9.05 | — |
| 2024-10-28 | 9.05 | $9.05 | — |
| 2024-10-25 | 9.05 | $9.05 | — |
| 2024-10-24 | 9.05 | $9.05 | — |
| 2024-10-23 | 9.05 | $9.05 | — |
| 2024-10-22 | 9.05 | $9.05 | — |
| 2024-10-21 | 9.05 | $9.05 | — |
| 2024-10-18 | 9.05 | $9.05 | — |
| 2024-10-17 | 9.05 | $9.05 | — |
| 2024-10-16 | 9.05 | $9.05 | — |
| 2024-10-15 | 9.05 | $9.05 | — |
| 2024-10-14 | 9.05 | $9.05 | — |
| 2024-10-11 | 9.05 | $9.05 | — |
| 2024-10-10 | 9.05 | $9.05 | — |
| 2024-10-09 | 9.05 | $9.05 | — |
| 2024-10-08 | 9.05 | $9.05 | — |
| 2024-10-07 | 9.05 | $9.05 | — |
| 2024-10-04 | 9.05 | $9.05 | — |
| 2024-10-03 | 9.05 | $9.05 | — |
| 2024-10-02 | 9.05 | $9.05 | — |
| 2024-10-01 | 9.05 | $9.05 | — |
| 2024-09-30 | 9.05 | $9.05 | — |
| 2024-09-27 | 9.05 | $9.05 | — |
| 2024-09-26 | 9.05 | $9.05 | — |
| 2024-09-25 | 9.05 | $9.05 | — |
| 2024-09-24 | 9.05 | $9.05 | — |
| 2024-09-23 | 9.05 | $9.05 | — |
| 2024-09-20 | 9.05 | $9.05 | — |
| 2024-09-19 | 9.05 | $9.05 | — |
| 2024-09-18 | 9.05 | $9.05 | — |
| 2024-09-17 | 9.05 | $9.05 | — |
| 2024-09-16 | 9.05 | $9.05 | — |
| 2024-09-13 | 9.05 | $9.05 | — |
| 2024-09-12 | 9.05 | $9.05 | — |
| 2024-09-11 | 9.05 | $9.05 | — |
| 2024-09-10 | 9.05 | $9.05 | — |
| 2024-09-09 | 9.05 | $9.05 | — |
| 2024-09-06 | 9.05 | $9.05 | — |
| 2024-09-05 | 9.05 | $9.05 | — |
| 2024-09-04 | 9.05 | $9.05 | — |
| 2024-09-03 | 9.05 | $9.05 | — |
| 2024-08-30 | 9.05 | $9.05 | — |
| 2024-08-29 | 9.05 | $9.05 | — |
| 2024-08-28 | 9.05 | $9.05 | — |
| 2024-08-27 | 9.05 | $9.05 | — |
| 2024-08-26 | 9.05 | $9.05 | — |
| 2024-08-23 | 9.05 | $9.05 | — |
| 2024-08-22 | 9.05 | $9.05 | — |
| 2024-08-21 | 9.05 | $9.05 | — |
| 2024-08-20 | 9.05 | $9.05 | — |
| 2024-08-19 | 9.05 | $9.05 | — |
| 2024-08-16 | 9.05 | $9.05 | — |
| 2024-08-15 | 9.05 | $9.05 | — |
| 2024-08-14 | 9.05 | $9.05 | — |
| 2024-08-13 | 9.05 | $9.05 | — |
| 2024-08-12 | 9.05 | $9.05 | — |
| 2024-08-09 | 9.05 | $9.05 | — |
| 2024-08-08 | 9.05 | $9.05 | — |
| 2024-08-07 | 9.05 | $9.05 | — |
| 2024-08-06 | 9.05 | $9.05 | — |
| 2024-08-05 | 9.05 | $9.05 | — |
| 2024-08-02 | 9.05 | $9.05 | — |
| 2024-08-01 | 9.05 | $9.05 | — |
| 2024-07-31 | 9.05 | $9.05 | — |
| 2024-07-30 | 9.05 | $9.05 | — |
| 2024-07-29 | 9.05 | $9.05 | — |
| 2024-07-26 | 9.05 | $9.05 | — |
| 2024-07-25 | 9.05 | $9.05 | — |
| 2024-07-24 | 9.05 | $9.05 | — |
| 2024-07-23 | 9.05 | $9.05 | — |
| 2024-07-22 | 9.05 | $9.05 | — |
| 2024-07-19 | 9.05 | $9.05 | — |
| 2024-07-18 | 9.05 | $9.05 | — |
| 2024-07-17 | 9.05 | $9.05 | — |
| 2024-07-16 | 9.05 | $9.05 | — |
| 2024-07-15 | 9.05 | $9.05 | — |
| 2024-07-12 | 9.05 | $9.05 | — |
| 2024-07-11 | 9.05 | $9.05 | — |
| 2024-07-10 | 9.05 | $9.05 | — |
| 2024-07-09 | 9.05 | $9.05 | — |
| 2024-07-08 | 9.05 | $9.05 | — |
| 2024-07-05 | 9.05 | $9.05 | — |
| 2024-07-03 | 9.05 | $9.05 | — |
| 2024-07-02 | 9.05 | $9.05 | — |
| 2024-07-01 | 9.05 | $9.05 | — |
| 2024-06-28 | 9.05 | $9.05 | — |
| 2024-06-27 | 9.05 | $9.05 | — |
| 2024-06-26 | 9.05 | $9.05 | — |
| 2024-06-25 | 9.05 | $9.05 | — |
| 2024-06-24 | 9.05 | $9.05 | — |
| 2024-06-21 | 9.05 | $9.05 | — |
| 2024-06-20 | 9.05 | $9.05 | — |
| 2024-06-18 | 9.05 | $9.05 | — |
| 2024-06-17 | 9.05 | $9.05 | — |
| 2024-06-14 | 9.05 | $9.05 | — |
| 2024-06-13 | 9.05 | $9.05 | — |
| 2024-06-12 | 9.05 | $9.05 | — |
| 2024-06-11 | 9.05 | $9.05 | — |
| 2024-06-10 | 9.05 | $9.05 | — |
| 2024-06-07 | 9.05 | $9.05 | — |
| 2024-06-06 | 9.05 | $9.05 | — |
| 2024-06-05 | 9.05 | $9.05 | — |
| 2024-06-04 | 9.05 | $9.05 | — |
| 2024-06-03 | 9.05 | $9.05 | — |
| 2024-05-31 | 9.05 | $9.05 | — |
| 2024-05-30 | 9.05 | $9.05 | — |
| 2024-05-29 | 9.05 | $9.05 | — |
| 2024-05-28 | 9.05 | $9.05 | — |
| 2024-05-24 | 9.05 | $9.05 | — |
| 2024-05-23 | 9.05 | $9.05 | — |
| 2024-05-22 | 9.05 | $9.05 | — |
| 2024-05-21 | 9.05 | $9.05 | — |
| 2024-05-20 | 9.05 | $9.05 | — |
| 2024-05-17 | 9.05 | $9.05 | — |
| 2024-05-16 | 9.05 | $9.05 | — |
| 2024-05-15 | 9.05 | $9.05 | — |
| 2024-05-14 | 9.05 | $9.05 | — |
| 2024-05-13 | 9.05 | $9.05 | — |
| 2024-05-10 | 9.05 | $9.05 | — |
| 2024-05-09 | 9.05 | $9.05 | — |
| 2024-05-08 | 9.05 | $9.05 | — |
| 2024-05-07 | 9.05 | $9.05 | — |
| 2024-05-06 | 9.05 | $9.05 | — |
| 2024-05-03 | 9.05 | $9.05 | — |
| 2024-05-02 | 9.05 | $9.05 | — |
| 2024-05-01 | 9.05 | $9.05 | — |
| 2024-04-30 | 9.06 | $9.05 | — |
| 2024-04-29 | 9.06 | $9.05 | — |
| 2024-04-26 | 9.06 | $9.05 | — |
| 2024-04-25 | 9.06 | $9.05 | — |
| 2024-04-24 | 9.06 | $9.05 | — |
| 2024-04-23 | 9.06 | $9.05 | — |
| 2024-04-22 | 9.06 | $9.05 | — |
| 2024-04-19 | 9.06 | $9.05 | — |
| 2024-04-18 | 9.06 | $9.05 | — |
| 2024-04-17 | 9.06 | $9.05 | — |
| 2024-04-16 | 9.06 | $9.05 | — |
| 2024-04-15 | 9.06 | $9.05 | — |
| 2024-04-12 | 9.06 | $9.05 | — |
| 2024-04-11 | 9.06 | $9.05 | — |
| 2024-04-10 | 9.06 | $9.05 | — |
| 2024-04-09 | 9.06 | $9.05 | — |
| 2024-04-08 | 9.06 | $9.05 | — |
| 2024-04-05 | 9.07 | $9.05 | — |
| 2024-04-04 | 9.07 | $9.05 | — |
| 2024-04-03 | 9.07 | $9.05 | — |
| 2024-04-02 | 9.07 | $9.05 | — |
| 2024-04-01 | 9.07 | $9.05 | — |
| 2024-03-28 | 9.07 | $9.05 | — |
| 2024-03-27 | 9.07 | $9.05 | — |
| 2024-03-26 | 9.07 | $9.05 | — |
| 2024-03-25 | 9.07 | $9.05 | — |
| 2024-03-22 | 9.08 | $9.05 | — |
| 2024-03-21 | 9.08 | $9.05 | — |
| 2024-03-20 | 9.08 | $9.05 | — |
| 2024-03-19 | 9.08 | $9.05 | — |
| 2024-03-18 | 9.08 | $9.05 | — |
| 2024-03-15 | 9.08 | $9.05 | — |
| 2024-03-14 | 9.08 | $9.05 | — |
| 2024-03-13 | 9.09 | $9.05 | — |
| 2024-03-12 | 9.09 | $9.05 | — |
| 2024-03-11 | 9.09 | $9.05 | — |
| 2024-03-08 | 9.09 | $9.05 | — |
| 2024-03-07 | 9.09 | $9.05 | — |
| 2024-03-06 | 9.09 | $9.05 | — |
| 2024-03-05 | 9.09 | $9.05 | — |
| 2024-03-04 | 9.09 | $9.05 | — |
| 2024-03-01 | 9.09 | $9.05 | — |
| 2024-02-29 | 9.10 | $9.05 | — |
| 2024-02-28 | 9.10 | $9.05 | — |
| 2024-02-27 | 9.10 | $9.05 | — |
| 2024-02-26 | 9.10 | $9.05 | — |
| 2024-02-23 | 9.10 | $9.05 | — |
| 2024-02-22 | 9.09 | $9.05 | — |
| 2024-02-21 | 9.09 | $9.05 | — |
| 2024-02-20 | 9.09 | $9.05 | — |
| 2024-02-16 | 9.09 | $9.05 | — |
| 2024-02-15 | 9.09 | $9.05 | — |
| 2024-02-14 | 9.08 | $9.05 | — |
| 2024-02-13 | 9.08 | $9.05 | — |
| 2024-02-12 | 9.07 | $9.05 | — |
| 2024-02-09 | 9.07 | $9.05 | — |
| 2024-02-08 | 9.06 | $9.05 | — |
| 2024-02-07 | 9.06 | $9.05 | — |
| 2024-02-06 | 9.05 | $9.05 | — |
| 2024-02-05 | 9.04 | $9.05 | — |
| 2024-02-02 | 9.03 | $9.05 | — |
| 2024-02-01 | 9.02 | $9.05 | — |
| 2024-01-31 | 9.00 | $9.05 | — |
| 2024-01-30 | 8.99 | $9.05 | — |
| 2024-01-29 | 8.97 | $9.05 | — |
| 2024-01-26 | 8.96 | $9.05 | — |
| 2024-01-25 | 8.94 | $9.05 | — |
| 2024-01-24 | 8.92 | $9.05 | — |
| 2024-01-23 | 8.90 | $9.05 | — |
| 2024-01-22 | 8.88 | $9.05 | — |
| 2024-01-19 | 8.86 | $9.05 | — |
| 2024-01-18 | 8.84 | $9.05 | — |
| 2024-01-17 | 8.82 | $9.05 | — |
| 2024-01-16 | 8.80 | $9.05 | — |
| 2024-01-12 | 8.79 | $9.05 | — |
| 2024-01-11 | 8.78 | $9.05 | — |
| 2024-01-10 | 8.77 | $9.05 | — |
| 2024-01-09 | 8.77 | $9.05 | — |
| 2024-01-08 | 8.77 | $9.05 | — |
| 2024-01-05 | 8.79 | $9.05 | — |
| 2024-01-04 | 8.82 | $9.05 | — |
| 2024-01-03 | 8.86 | $9.05 | — |
| 2024-01-02 | 8.93 | $9.05 | — |
| 2023-12-29 | 9.01 | $9.05 | — |
| 2023-12-28 | 9.13 | $9.05 | — |
| 2023-12-27 | 9.28 | $9.05 | 133 |
| 2023-12-26 | 9.48 | $9.78 | — |
| 2023-12-22 | 9.49 | $9.78 | — |
| 2023-12-21 | 9.52 | $9.78 | — |
| 2023-12-20 | 9.56 | $9.78 | — |
| 2023-12-19 | 9.63 | $9.78 | — |
| 2023-12-18 | 9.71 | $9.78 | — |
| 2023-12-15 | 9.83 | $9.78 | — |
| 2023-12-14 | 9.97 | $9.78 | — |
| 2023-12-13 | 10.16 | $9.78 | — |
| 2023-12-12 | 10.40 | $9.78 | — |
| 2023-12-11 | 10.70 | $9.78 | — |
| 2023-12-08 | 11.07 | $9.78 | 133 |
| 2023-12-07 | 11.52 | $11.52 | — |
| 2023-12-06 | 11.52 | $11.52 | — |
| 2023-12-05 | 11.52 | $11.52 | — |
| 2023-12-04 | 11.52 | $11.52 | — |
| 2023-12-01 | 11.52 | $11.52 | — |
| 2023-11-30 | 11.52 | $11.52 | — |
| 2023-11-29 | 11.52 | $11.52 | — |
| 2023-11-28 | 11.52 | $11.52 | — |
| 2023-11-27 | 11.52 | $11.52 | — |
| 2023-11-24 | 11.52 | $11.52 | — |
| 2023-11-22 | 11.52 | $11.52 | — |
| 2023-11-21 | 11.52 | $11.52 | — |
| 2023-11-20 | 11.52 | $11.52 | — |
| 2023-11-17 | 11.52 | $11.52 | — |
| 2023-11-16 | 11.52 | $11.52 | — |
| 2023-11-15 | 11.52 | $11.52 | — |
| 2023-11-14 | 11.52 | $11.52 | — |
| 2023-11-13 | 11.52 | $11.52 | — |
| 2023-11-10 | 11.52 | $11.52 | — |
| 2023-11-09 | 11.52 | $11.52 | — |
| 2023-11-08 | 11.52 | $11.52 | — |
| 2023-11-07 | 11.52 | $11.52 | — |
| 2023-11-06 | 11.52 | $11.52 | — |
| 2023-11-03 | 11.52 | $11.52 | — |
| 2023-11-02 | 11.52 | $11.52 | — |
| 2023-11-01 | 11.52 | $11.52 | — |
| 2023-10-31 | 11.52 | $11.52 | — |
| 2023-10-30 | 11.52 | $11.52 | — |
| 2023-10-27 | 11.52 | $11.52 | — |
| 2023-10-26 | 11.52 | $11.52 | — |
| 2023-10-25 | 11.52 | $11.52 | — |
| 2023-10-24 | 11.52 | $11.52 | — |
| 2023-10-23 | 11.52 | $11.52 | — |
| 2023-10-20 | 11.52 | $11.52 | — |
| 2023-10-19 | 11.52 | $11.52 | — |
| 2023-10-18 | 11.52 | $11.52 | — |
| 2023-10-17 | 11.52 | $11.52 | — |
| 2023-10-16 | 11.52 | $11.52 | — |
| 2023-10-13 | 11.52 | $11.52 | — |
| 2023-10-12 | 11.52 | $11.52 | — |
| 2023-10-11 | 11.52 | $11.52 | — |
| 2023-10-10 | 11.52 | $11.52 | — |
| 2023-10-09 | 11.52 | $11.52 | — |
| 2023-10-06 | 11.52 | $11.52 | — |
| 2023-10-05 | 11.52 | $11.52 | — |
| 2023-10-04 | 11.52 | $11.52 | — |
| 2023-10-03 | 11.52 | $11.52 | — |
| 2023-10-02 | 11.52 | $11.52 | — |
| 2023-09-29 | 11.52 | $11.52 | — |
| 2023-09-28 | 11.52 | $11.52 | — |
| 2023-09-27 | 11.52 | $11.52 | — |
| 2023-09-26 | 11.52 | $11.52 | — |
| 2023-09-25 | 11.52 | $11.52 | — |
| 2023-09-22 | 11.52 | $11.52 | — |
| 2023-09-21 | 11.52 | $11.52 | — |
| 2023-09-20 | 11.52 | $11.52 | — |
| 2023-09-19 | 11.52 | $11.52 | — |
| 2023-09-18 | 11.52 | $11.52 | — |
| 2023-09-15 | 11.52 | $11.52 | — |
| 2023-09-14 | 11.52 | $11.52 | — |
| 2023-09-13 | 11.52 | $11.52 | — |
| 2023-09-12 | 11.52 | $11.52 | — |
| 2023-09-11 | 11.52 | $11.52 | — |
| 2023-09-08 | 11.52 | $11.52 | — |
| 2023-09-07 | 11.52 | $11.52 | — |
| 2023-09-06 | 11.52 | $11.52 | — |
| 2023-09-05 | 11.52 | $11.52 | — |
| 2023-09-01 | 11.52 | $11.52 | — |
| 2023-08-31 | 11.52 | $11.52 | — |
| 2023-08-30 | 11.52 | $11.52 | — |
| 2023-08-29 | 11.52 | $11.52 | — |
| 2023-08-28 | 11.52 | $11.52 | — |
| 2023-08-25 | 11.52 | $11.52 | — |
| 2023-08-24 | 11.52 | $11.52 | — |
| 2023-08-23 | 11.52 | $11.52 | — |
| 2023-08-22 | 11.52 | $11.52 | — |
| 2023-08-21 | 11.52 | $11.52 | — |
| 2023-08-18 | 11.52 | $11.52 | — |
| 2023-08-17 | 11.52 | $11.52 | — |
| 2023-08-16 | 11.52 | $11.52 | — |
| 2023-08-15 | 11.52 | $11.52 | — |
| 2023-08-14 | 11.52 | $11.52 | — |
| 2023-08-11 | 11.52 | $11.52 | — |
| 2023-08-10 | 11.52 | $11.52 | — |
| 2023-08-09 | 11.52 | $11.52 | — |
| 2023-08-08 | 11.52 | $11.52 | — |
| 2023-08-07 | 11.52 | $11.52 | — |
| 2023-08-04 | 11.52 | $11.52 | — |
| 2023-08-03 | 11.52 | $11.52 | — |
| 2023-08-02 | 11.52 | $11.52 | — |
| 2023-08-01 | 11.52 | $11.52 | — |
| 2023-07-31 | 11.52 | $11.52 | — |
| 2023-07-28 | 11.52 | $11.52 | — |
| 2023-07-27 | 11.52 | $11.52 | — |
| 2023-07-26 | 11.52 | $11.52 | — |
| 2023-07-25 | 11.52 | $11.52 | — |
| 2023-07-24 | 11.52 | $11.52 | — |
| 2023-07-21 | 11.52 | $11.52 | — |
| 2023-07-20 | 11.52 | $11.52 | — |
| 2023-07-19 | 11.52 | $11.52 | — |
| 2023-07-18 | 11.52 | $11.52 | — |
| 2023-07-17 | 11.52 | $11.52 | — |
| 2023-07-14 | 11.52 | $11.52 | — |
| 2023-07-13 | 11.52 | $11.52 | — |
| 2023-07-12 | 11.52 | $11.52 | — |
| 2023-07-11 | 11.52 | $11.52 | — |
| 2023-07-10 | 11.52 | $11.52 | — |
| 2023-07-07 | 11.52 | $11.52 | — |
| 2023-07-06 | 11.52 | $11.52 | — |
| 2023-07-05 | 11.52 | $11.52 | — |
| 2023-07-03 | 11.52 | $11.52 | — |
| 2023-06-30 | 11.52 | $11.52 | — |
| 2023-06-29 | 11.52 | $11.52 | — |
| 2023-06-28 | 11.52 | $11.52 | — |
| 2023-06-27 | 11.52 | $11.52 | — |
| 2023-06-26 | 11.52 | $11.52 | — |
| 2023-06-23 | 11.52 | $11.52 | — |
| 2023-06-22 | 11.52 | $11.52 | — |
| 2023-06-21 | 11.52 | $11.52 | — |
| 2023-06-20 | 11.52 | $11.52 | — |
| 2023-06-16 | 11.52 | $11.52 | — |
| 2023-06-15 | 11.52 | $11.52 | — |
| 2023-06-14 | 11.52 | $11.52 | — |
| 2023-06-13 | 11.52 | $11.52 | — |
| 2023-06-12 | 11.52 | $11.52 | — |
| 2023-06-09 | 11.52 | $11.52 | — |
| 2023-06-08 | 11.52 | $11.52 | — |
| 2023-06-07 | 11.52 | $11.52 | — |
| 2023-06-06 | 11.52 | $11.52 | — |
| 2023-06-05 | 11.52 | $11.52 | — |
| 2023-06-02 | 11.52 | $11.52 | — |
| 2023-06-01 | 11.52 | $11.52 | — |
| 2023-05-31 | 11.52 | $11.52 | — |
| 2023-05-30 | 11.52 | $11.52 | — |
| 2023-05-26 | 11.52 | $11.52 | — |
| 2023-05-25 | 11.52 | $11.52 | — |
| 2023-05-24 | 11.52 | $11.52 | — |
| 2023-05-23 | 11.52 | $11.52 | — |
| 2023-05-22 | 11.52 | $11.52 | — |
| 2023-05-19 | 11.52 | $11.52 | — |
| 2023-05-18 | 11.52 | $11.52 | — |
| 2023-05-17 | 11.52 | $11.52 | — |
| 2023-05-16 | 11.52 | $11.52 | — |
| 2023-05-15 | 11.52 | $11.52 | — |
| 2023-05-12 | 11.52 | $11.52 | — |
| 2023-05-11 | 11.52 | $11.52 | — |
| 2023-05-10 | 11.52 | $11.52 | — |
| 2023-05-09 | 11.52 | $11.52 | — |
| 2023-05-08 | 11.52 | $11.52 | — |
| 2023-05-05 | 11.52 | $11.52 | — |
| 2023-05-04 | 11.52 | $11.52 | — |
| 2023-05-03 | 11.52 | $11.52 | — |
| 2023-05-02 | 11.52 | $11.52 | — |
| 2023-05-01 | 11.52 | $11.52 | — |
| 2023-04-28 | 11.52 | $11.52 | — |
| 2023-04-27 | 11.52 | $11.52 | — |
| 2023-04-26 | 11.52 | $11.52 | — |
| 2023-04-25 | 11.52 | $11.52 | — |
| 2023-04-24 | 11.52 | $11.52 | — |
| 2023-04-21 | 11.52 | $11.52 | — |
| 2023-04-20 | 11.52 | $11.52 | — |
| 2023-04-19 | 11.52 | $11.52 | — |
| 2023-04-18 | 11.52 | $11.52 | — |
| 2023-04-17 | 11.52 | $11.52 | — |
| 2023-04-14 | 11.52 | $11.52 | — |
| 2023-04-13 | 11.52 | $11.52 | — |
| 2023-04-12 | 11.52 | $11.52 | — |
| 2023-04-11 | 11.52 | $11.52 | — |
| 2023-04-10 | 11.52 | $11.52 | — |
| 2023-04-06 | 11.52 | $11.52 | — |
| 2023-04-05 | 11.52 | $11.52 | — |
| 2023-04-04 | 11.52 | $11.52 | — |
| 2023-04-03 | 11.52 | $11.52 | — |
| 2023-03-31 | 11.52 | $11.52 | — |
| 2023-03-30 | 11.52 | $11.52 | — |
| 2023-03-29 | 11.52 | $11.52 | — |
| 2023-03-28 | 11.52 | $11.52 | — |
| 2023-03-27 | 11.52 | $11.52 | — |
| 2023-03-24 | 11.52 | $11.52 | — |
| 2023-03-23 | 11.52 | $11.52 | — |
| 2023-03-22 | 11.52 | $11.52 | — |
| 2023-03-21 | 11.52 | $11.52 | — |
| 2023-03-20 | 11.52 | $11.52 | — |
| 2023-03-17 | 11.52 | $11.52 | — |
| 2023-03-16 | 11.52 | $11.52 | — |
| 2023-03-15 | 11.52 | $11.52 | — |
| 2023-03-14 | 11.52 | $11.52 | — |
| 2023-03-13 | 11.52 | $11.52 | — |
| 2023-03-10 | 11.52 | $11.52 | — |
| 2023-03-09 | 11.52 | $11.52 | — |
| 2023-03-08 | 11.52 | $11.52 | — |
| 2023-03-07 | 11.52 | $11.52 | — |
| 2023-03-06 | 11.52 | $11.52 | — |
| 2023-03-03 | 11.52 | $11.52 | — |
| 2023-03-02 | 11.52 | $11.52 | — |
| 2023-03-01 | 11.52 | $11.52 | — |
| 2023-02-28 | 11.52 | $11.52 | — |
| 2023-02-27 | 11.52 | $11.52 | — |
| 2023-02-24 | 11.52 | $11.52 | — |
| 2023-02-23 | 11.52 | $11.52 | — |
| 2023-02-22 | 11.52 | $11.52 | — |
| 2023-02-21 | 11.52 | $11.52 | — |
| 2023-02-17 | 11.52 | $11.52 | — |
| 2023-02-16 | 11.52 | $11.52 | — |
| 2023-02-15 | 11.52 | $11.52 | — |
| 2023-02-14 | 11.52 | $11.52 | — |
| 2023-02-13 | 11.52 | $11.52 | — |
| 2023-02-10 | 11.52 | $11.52 | — |
| 2023-02-09 | 11.52 | $11.52 | — |
| 2023-02-08 | 11.52 | $11.52 | — |
| 2023-02-07 | 11.52 | $11.52 | — |
| 2023-02-06 | 11.52 | $11.52 | — |
| 2023-02-03 | 11.52 | $11.52 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.52 | $11.52 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.52 | $11.52 | — |
| 2023-01-25 | 11.52 | $11.52 | — |
| 2023-01-24 | 11.52 | $11.52 | — |
| 2023-01-23 | 11.52 | $11.52 | — |
| 2023-01-20 | 11.52 | $11.52 | — |
| 2023-01-19 | 11.53 | $11.52 | — |
| 2023-01-18 | 11.53 | $11.52 | — |
| 2023-01-17 | 11.53 | $11.52 | — |
| 2023-01-13 | 11.53 | $11.52 | — |
| 2023-01-12 | 11.53 | $11.52 | — |
| 2023-01-11 | 11.53 | $11.52 | — |
| 2023-01-10 | 11.53 | $11.52 | — |
| 2023-01-09 | 11.53 | $11.52 | — |
| 2023-01-06 | 11.53 | $11.52 | — |
| 2023-01-05 | 11.53 | $11.52 | — |
| 2023-01-04 | 11.53 | $11.52 | — |
| 2023-01-03 | 11.53 | $11.52 | — |
| 2022-12-30 | 11.53 | $11.52 | — |
| 2022-12-29 | 11.53 | $11.52 | — |
| 2022-12-28 | 11.53 | $11.52 | — |
| 2022-12-27 | 11.53 | $11.52 | — |
| 2022-12-23 | 11.53 | $11.52 | — |
| 2022-12-22 | 11.54 | $11.52 | — |
| 2022-12-21 | 11.54 | $11.52 | — |
| 2022-12-20 | 11.54 | $11.52 | — |
| 2022-12-19 | 11.54 | $11.52 | — |
| 2022-12-16 | 11.54 | $11.52 | — |
| 2022-12-15 | 11.54 | $11.52 | — |
| 2022-12-14 | 11.54 | $11.52 | — |
| 2022-12-13 | 11.54 | $11.52 | — |
| 2022-12-12 | 11.54 | $11.52 | — |
| 2022-12-09 | 11.55 | $11.52 | — |
| 2022-12-08 | 11.55 | $11.52 | — |
| 2022-12-07 | 11.55 | $11.52 | — |
| 2022-12-06 | 11.55 | $11.52 | — |
| 2022-12-05 | 11.55 | $11.52 | — |
| 2022-12-02 | 11.55 | $11.52 | — |
| 2022-12-01 | 11.55 | $11.52 | — |
| 2022-11-30 | 11.56 | $11.52 | — |
| 2022-11-29 | 11.56 | $11.52 | — |
| 2022-11-28 | 11.56 | $11.52 | — |
| 2022-11-25 | 11.56 | $11.52 | — |
| 2022-11-23 | 11.56 | $11.52 | — |
| 2022-11-22 | 11.56 | $11.52 | — |
| 2022-11-21 | 11.56 | $11.52 | — |
| 2022-11-18 | 11.56 | $11.52 | — |
| 2022-11-17 | 11.57 | $11.52 | — |
| 2022-11-16 | 11.57 | $11.52 | — |
| 2022-11-15 | 11.57 | $11.52 | — |
| 2022-11-14 | 11.57 | $11.52 | — |
| 2022-11-11 | 11.57 | $11.52 | — |
| 2022-11-10 | 11.57 | $11.52 | — |
| 2022-11-09 | 11.57 | $11.52 | — |
| 2022-11-08 | 11.56 | $11.52 | — |
| 2022-11-07 | 11.56 | $11.52 | — |
| 2022-11-04 | 11.56 | $11.52 | — |
| 2022-11-03 | 11.56 | $11.52 | — |
| 2022-11-02 | 11.55 | $11.52 | — |
| 2022-11-01 | 11.55 | $11.52 | — |
| 2022-10-31 | 11.54 | $11.52 | — |
| 2022-10-28 | 11.54 | $11.52 | — |
| 2022-10-27 | 11.53 | $11.52 | — |
| 2022-10-26 | 11.52 | $11.52 | — |
| 2022-10-25 | 11.51 | $11.52 | — |
| 2022-10-24 | 11.50 | $11.52 | — |
| 2022-10-21 | 11.49 | $11.52 | — |
| 2022-10-20 | 11.48 | $11.52 | — |
| 2022-10-19 | 11.47 | $11.52 | — |
| 2022-10-18 | 11.45 | $11.52 | — |
| 2022-10-17 | 11.43 | $11.52 | — |
| 2022-10-14 | 11.41 | $11.52 | — |
| 2022-10-13 | 11.39 | $11.52 | — |
| 2022-10-12 | 11.37 | $11.52 | — |
| 2022-10-11 | 11.35 | $11.52 | — |
| 2022-10-10 | 11.33 | $11.52 | — |
| 2022-10-07 | 11.30 | $11.52 | — |
| 2022-10-06 | 11.28 | $11.52 | — |
| 2022-10-05 | 11.25 | $11.52 | — |
| 2022-10-04 | 11.22 | $11.52 | — |
| 2022-10-03 | 11.20 | $11.52 | — |
| 2022-09-30 | 11.18 | $11.52 | — |
| 2022-09-29 | 11.16 | $11.52 | — |
| 2022-09-28 | 11.14 | $11.52 | — |
| 2022-09-27 | 11.13 | $11.52 | — |
| 2022-09-26 | 11.13 | $11.52 | — |
| 2022-09-23 | 11.14 | $11.52 | — |
| 2022-09-22 | 11.16 | $11.52 | — |
| 2022-09-21 | 11.19 | $11.52 | — |
| 2022-09-20 | 11.25 | $11.52 | — |
| 2022-09-19 | 11.33 | $11.52 | — |
| 2022-09-16 | 11.44 | $11.52 | — |
| 2022-09-15 | 11.58 | $11.52 | — |
| 2022-09-14 | 11.77 | $11.52 | — |
| 2022-09-13 | 12.02 | $11.52 | — |
| 2022-09-12 | 12.33 | $11.52 | — |
| 2022-09-09 | 12.71 | $11.52 | — |
| 2022-09-08 | 13.18 | $11.52 | 400 |
| 2022-09-07 | 13.76 | $13.75 | — |
| 2022-09-06 | 13.76 | $13.75 | — |
| 2022-09-02 | 13.76 | $13.75 | — |
| 2022-09-01 | 13.76 | $13.75 | — |
| 2022-08-31 | 13.76 | $13.75 | — |
| 2022-08-30 | 13.76 | $13.75 | — |
| 2022-08-29 | 13.76 | $13.75 | — |
| 2022-08-26 | 13.77 | $13.75 | — |
| 2022-08-25 | 13.77 | $13.75 | — |
| 2022-08-24 | 13.77 | $13.75 | — |
| 2022-08-23 | 13.77 | $13.75 | — |
| 2022-08-22 | 13.77 | $13.75 | — |
| 2022-08-19 | 13.77 | $13.75 | — |
| 2022-08-18 | 13.77 | $13.75 | — |
| 2022-08-17 | 13.77 | $13.75 | — |
| 2022-08-16 | 13.78 | $13.75 | — |
| 2022-08-15 | 13.78 | $13.75 | — |
| 2022-08-12 | 13.78 | $13.75 | — |
| 2022-08-11 | 13.78 | $13.75 | — |
| 2022-08-10 | 13.78 | $13.75 | — |
| 2022-08-09 | 13.78 | $13.75 | — |
| 2022-08-08 | 13.79 | $13.75 | — |
| 2022-08-05 | 13.79 | $13.75 | — |
| 2022-08-04 | 13.79 | $13.75 | — |
| 2022-08-03 | 13.79 | $13.75 | — |
| 2022-08-02 | 13.79 | $13.75 | — |
| 2022-08-01 | 13.80 | $13.75 | — |
| 2022-07-29 | 13.80 | $13.75 | — |
| 2022-07-28 | 13.80 | $13.75 | — |
| 2022-07-27 | 13.80 | $13.75 | — |
| 2022-07-26 | 13.81 | $13.75 | — |
| 2022-07-25 | 13.81 | $13.75 | — |
| 2022-07-22 | 13.81 | $13.75 | — |
| 2022-07-21 | 13.81 | $13.75 | — |
| 2022-07-20 | 13.82 | $13.75 | — |
| 2022-07-19 | 13.82 | $13.75 | — |
| 2022-07-18 | 13.82 | $13.75 | — |
| 2022-07-15 | 13.82 | $13.75 | — |
| 2022-07-14 | 13.82 | $13.75 | — |
| 2022-07-13 | 13.82 | $13.75 | — |
| 2022-07-12 | 13.83 | $13.75 | — |
| 2022-07-11 | 13.83 | $13.75 | — |
| 2022-07-08 | 13.83 | $13.75 | — |
| 2022-07-07 | 13.83 | $13.75 | — |
| 2022-07-06 | 13.83 | $13.75 | — |
| 2022-07-05 | 13.83 | $13.75 | — |
| 2022-07-01 | 13.82 | $13.75 | — |
| 2022-06-30 | 13.82 | $13.75 | — |
| 2022-06-29 | 13.82 | $13.75 | — |
| 2022-06-28 | 13.81 | $13.75 | — |
| 2022-06-27 | 13.81 | $13.75 | — |
| 2022-06-24 | 13.80 | $13.75 | — |
| 2022-06-23 | 13.79 | $13.75 | — |
| 2022-06-22 | 13.79 | $13.75 | — |
| 2022-06-21 | 13.77 | $13.75 | — |
| 2022-06-17 | 13.76 | $13.75 | — |
| 2022-06-16 | 13.75 | $13.75 | — |
| 2022-06-15 | 13.73 | $13.75 | — |
| 2022-06-14 | 13.71 | $13.75 | — |
| 2022-06-13 | 13.69 | $13.75 | — |
| 2022-06-10 | 13.67 | $13.75 | — |
| 2022-06-09 | 13.65 | $13.75 | — |
| 2022-06-08 | 13.62 | $13.75 | — |
| 2022-06-07 | 13.59 | $13.75 | — |
| 2022-06-06 | 13.56 | $13.75 | — |
| 2022-06-03 | 13.52 | $13.75 | — |
| 2022-06-02 | 13.49 | $13.75 | — |
| 2022-06-01 | 13.45 | $13.75 | — |
| 2022-05-31 | 13.41 | $13.75 | — |
| 2022-05-27 | 13.37 | $13.75 | — |
| 2022-05-26 | 13.33 | $13.75 | — |
| 2022-05-25 | 13.29 | $13.75 | — |
| 2022-05-24 | 13.25 | $13.75 | — |
| 2022-05-23 | 13.22 | $13.75 | — |
| 2022-05-20 | 13.19 | $13.75 | — |
| 2022-05-19 | 13.17 | $13.75 | — |
| 2022-05-18 | 13.15 | $13.75 | — |
| 2022-05-17 | 13.15 | $13.75 | — |
| 2022-05-16 | 13.17 | $13.75 | — |
| 2022-05-13 | 13.21 | $13.75 | — |
| 2022-05-12 | 13.27 | $13.75 | — |
| 2022-05-11 | 13.37 | $13.75 | — |
| 2022-05-10 | 13.50 | $13.75 | — |
| 2022-05-09 | 13.69 | $13.75 | — |
| 2022-05-06 | 13.94 | $13.75 | — |
| 2022-05-05 | 14.26 | $13.75 | — |
| 2022-05-04 | 14.66 | $13.75 | — |
| 2022-05-03 | 15.17 | $13.75 | 1000 |
| 2022-05-02 | 15.81 | $13.94 | 1215 |
| 2022-04-29 | 16.53 | $13.94 | 104300 |
| 2022-04-28 | 17.42 | $17.34 | — |
| 2022-04-27 | 17.42 | $17.34 | — |
| 2022-04-26 | 17.42 | $17.34 | — |
| 2022-04-25 | 17.43 | $17.34 | — |
| 2022-04-22 | 17.43 | $17.34 | — |
| 2022-04-21 | 17.44 | $17.34 | — |
| 2022-04-20 | 17.44 | $17.34 | — |
| 2022-04-19 | 17.44 | $17.34 | — |
| 2022-04-18 | 17.45 | $17.34 | — |
| 2022-04-14 | 17.45 | $17.34 | — |
| 2022-04-13 | 17.45 | $17.34 | — |
| 2022-04-12 | 17.45 | $17.34 | — |
| 2022-04-11 | 17.46 | $17.34 | — |
| 2022-04-08 | 17.46 | $17.34 | — |
| 2022-04-07 | 17.46 | $17.34 | — |
| 2022-04-06 | 17.46 | $17.34 | — |
| 2022-04-05 | 17.46 | $17.34 | — |
| 2022-04-04 | 17.46 | $17.34 | — |
| 2022-04-01 | 17.46 | $17.34 | — |
| 2022-03-31 | 17.45 | $17.34 | — |
| 2022-03-30 | 17.45 | $17.34 | — |
| 2022-03-29 | 17.44 | $17.34 | — |
| 2022-03-28 | 17.44 | $17.34 | — |
| 2022-03-25 | 17.43 | $17.34 | — |
| 2022-03-24 | 17.42 | $17.34 | — |
| 2022-03-23 | 17.40 | $17.34 | — |
| 2022-03-22 | 17.39 | $17.34 | — |
| 2022-03-21 | 17.37 | $17.34 | — |
| 2022-03-18 | 17.35 | $17.34 | — |
| 2022-03-17 | 17.32 | $17.34 | — |
| 2022-03-16 | 17.30 | $17.34 | — |
| 2022-03-15 | 17.27 | $17.34 | — |
| 2022-03-14 | 17.23 | $17.34 | — |
| 2022-03-11 | 17.20 | $17.34 | — |
| 2022-03-10 | 17.16 | $17.34 | — |
| 2022-03-09 | 17.11 | $17.34 | — |
| 2022-03-08 | 17.06 | $17.34 | — |
| 2022-03-07 | 17.01 | $17.34 | — |
| 2022-03-04 | 16.96 | $17.34 | — |
| 2022-03-03 | 16.90 | $17.34 | — |
| 2022-03-02 | 16.83 | $17.34 | — |
| 2022-03-01 | 16.77 | $17.34 | — |
| 2022-02-28 | 16.70 | $17.34 | — |
| 2022-02-25 | 16.64 | $17.34 | — |
| 2022-02-24 | 16.57 | $17.34 | — |
| 2022-02-23 | 16.51 | $17.34 | — |
| 2022-02-22 | 16.45 | $17.34 | — |
| 2022-02-18 | 16.39 | $17.34 | — |
| 2022-02-17 | 16.35 | $17.34 | — |
| 2022-02-16 | 16.33 | $17.34 | — |
| 2022-02-15 | 16.32 | $17.34 | — |
| 2022-02-14 | 16.34 | $17.34 | — |
| 2022-02-11 | 16.39 | $17.34 | — |
| 2022-02-10 | 16.48 | $17.34 | — |
| 2022-02-09 | 16.62 | $17.34 | — |
| 2022-02-08 | 16.83 | $17.34 | — |
| 2022-02-07 | 17.11 | $17.34 | — |
| 2022-02-04 | 17.49 | $17.34 | — |
| 2022-02-03 | 17.98 | $17.34 | — |
| 2022-02-02 | 18.61 | $17.34 | — |
| 2022-02-01 | 19.40 | $17.34 | — |
| 2022-01-31 | 20.39 | $17.34 | — |
| 2022-01-28 | 21.61 | $17.34 | 134 |
| 2022-01-27 | 23.10 | $23.10 | — |
| 2022-01-26 | 23.10 | $23.10 | — |
| 2022-01-25 | 23.10 | $23.10 | — |
| 2022-01-24 | 23.10 | $23.10 | — |
| 2022-01-21 | 23.10 | $23.10 | — |
| 2022-01-20 | 23.10 | $23.10 | — |
| 2022-01-19 | 23.10 | $23.10 | — |
| 2022-01-18 | 23.10 | $23.10 | — |
| 2022-01-14 | 23.10 | $23.10 | — |
| 2022-01-13 | 23.10 | $23.10 | — |
| 2022-01-12 | 23.10 | $23.10 | — |
| 2022-01-11 | 23.10 | $23.10 | — |
| 2022-01-10 | 23.10 | $23.10 | — |
| 2022-01-07 | 23.10 | $23.10 | — |
| 2022-01-06 | 23.10 | $23.10 | — |
| 2022-01-05 | 23.10 | $23.10 | — |
| 2022-01-04 | 23.10 | $23.10 | — |
| 2022-01-03 | 23.10 | $23.10 | — |
| 2021-12-31 | 23.10 | $23.10 | — |
| 2021-12-30 | 23.10 | $23.10 | — |
| 2021-12-29 | 23.10 | $23.10 | — |
| 2021-12-28 | 23.10 | $23.10 | — |
| 2021-12-27 | 23.10 | $23.10 | — |
| 2021-12-23 | 23.10 | $23.10 | — |
| 2021-12-22 | 23.10 | $23.10 | — |
| 2021-12-21 | 23.10 | $23.10 | — |
| 2021-12-20 | 23.10 | $23.10 | — |
| 2021-12-17 | 23.10 | $23.10 | — |
| 2021-12-16 | 23.10 | $23.10 | — |
| 2021-12-15 | 23.10 | $23.10 | — |
| 2021-12-14 | 23.10 | $23.10 | — |
| 2021-12-13 | 23.10 | $23.10 | — |
| 2021-12-10 | 23.10 | $23.10 | — |
| 2021-12-09 | 23.10 | $23.10 | — |
| 2021-12-08 | 23.10 | $23.10 | — |
| 2021-12-07 | 23.10 | $23.10 | — |
| 2021-12-06 | 23.10 | $23.10 | — |
| 2021-12-03 | 23.10 | $23.10 | — |
| 2021-12-02 | 23.10 | $23.10 | — |
| 2021-12-01 | 23.10 | $23.10 | — |
| 2021-11-30 | 23.10 | $23.10 | — |
| 2021-11-29 | 23.10 | $23.10 | — |
| 2021-11-26 | 23.10 | $23.10 | — |
| 2021-11-24 | 23.10 | $23.10 | — |
| 2021-11-23 | 23.10 | $23.10 | — |
| 2021-11-22 | 23.10 | $23.10 | — |
| 2021-11-19 | 23.10 | $23.10 | — |
| 2021-11-18 | 23.10 | $23.10 | — |
| 2021-11-17 | 23.10 | $23.10 | — |
| 2021-11-16 | 23.10 | $23.10 | — |
| 2021-11-15 | 23.10 | $23.10 | — |
| 2021-11-12 | 23.10 | $23.10 | — |
| 2021-11-11 | 23.10 | $23.10 | — |
| 2021-11-10 | 23.10 | $23.10 | — |
| 2021-11-09 | 23.10 | $23.10 | — |
| 2021-11-08 | 23.10 | $23.10 | — |
| 2021-11-05 | 23.10 | $23.10 | — |
| 2021-11-04 | 23.10 | $23.10 | — |
| 2021-11-03 | 23.10 | $23.10 | — |
| 2021-11-02 | 23.10 | $23.10 | — |
| 2021-11-01 | 23.10 | $23.10 | — |
| 2021-10-29 | 23.10 | $23.10 | — |
| 2021-10-28 | 23.10 | $23.10 | — |
| 2021-10-27 | 23.10 | $23.10 | — |
| 2021-10-26 | 23.10 | $23.10 | — |
| 2021-10-25 | 23.10 | $23.10 | — |
| 2021-10-22 | 23.10 | $23.10 | — |
| 2021-10-21 | 23.10 | $23.10 | — |
| 2021-10-20 | 23.10 | $23.10 | — |
| 2021-10-19 | 23.10 | $23.10 | — |
| 2021-10-18 | 23.10 | $23.10 | — |
| 2021-10-15 | 23.10 | $23.10 | — |
| 2021-10-14 | 23.10 | $23.10 | — |
| 2021-10-13 | 23.10 | $23.10 | — |
| 2021-10-12 | 23.10 | $23.10 | — |
| 2021-10-11 | 23.10 | $23.10 | — |
| 2021-10-08 | 23.10 | $23.10 | — |
| 2021-10-07 | 23.10 | $23.10 | — |
| 2021-10-06 | 23.10 | $23.10 | — |
| 2021-10-05 | 23.10 | $23.10 | — |
| 2021-10-04 | 23.10 | $23.10 | — |
| 2021-10-01 | 23.10 | $23.10 | — |
| 2021-09-30 | 23.10 | $23.10 | — |
| 2021-09-29 | 23.10 | $23.10 | — |
| 2021-09-28 | 23.10 | $23.10 | — |
| 2021-09-27 | 23.10 | $23.10 | — |
| 2021-09-24 | 23.10 | $23.10 | — |
| 2021-09-23 | 23.10 | $23.10 | — |
| 2021-09-22 | 23.10 | $23.10 | — |
| 2021-09-21 | 23.10 | $23.10 | — |
| 2021-09-20 | 23.10 | $23.10 | — |
| 2021-09-17 | 23.10 | $23.10 | — |
| 2021-09-16 | 23.10 | $23.10 | — |
| 2021-09-15 | 23.10 | $23.10 | — |
| 2021-09-14 | 23.10 | $23.10 | — |
| 2021-09-13 | 23.10 | $23.10 | — |
| 2021-09-10 | 23.10 | $23.10 | — |
| 2021-09-09 | 23.10 | $23.10 | — |
| 2021-09-08 | 23.10 | $23.10 | — |
| 2021-09-07 | 23.10 | $23.10 | — |
| 2021-09-03 | 23.10 | $23.10 | — |
| 2021-09-02 | 23.10 | $23.10 | — |
| 2021-09-01 | 23.10 | $23.10 | — |
| 2021-08-31 | 23.10 | $23.10 | — |
| 2021-08-30 | 23.10 | $23.10 | — |
| 2021-08-27 | 23.10 | $23.10 | — |
| 2021-08-26 | 23.10 | $23.10 | — |
| 2021-08-25 | 23.10 | $23.10 | — |
| 2021-08-24 | 23.10 | $23.10 | — |
| 2021-08-23 | 23.10 | $23.10 | — |
| 2021-08-20 | 23.10 | $23.10 | — |
| 2021-08-19 | 23.10 | $23.10 | — |
| 2021-08-18 | 23.10 | $23.10 | — |
| 2021-08-17 | 23.10 | $23.10 | — |
| 2021-08-16 | 23.10 | $23.10 | — |
| 2021-08-13 | 23.10 | $23.10 | — |
| 2021-08-12 | 23.10 | $23.10 | — |
| 2021-08-11 | 23.10 | $23.10 | — |
| 2021-08-10 | 23.10 | $23.10 | — |
| 2021-08-09 | 23.10 | $23.10 | — |
| 2021-08-06 | 23.10 | $23.10 | — |
| 2021-08-05 | 23.10 | $23.10 | — |
| 2021-08-04 | 23.10 | $23.10 | — |
| 2021-08-03 | 23.10 | $23.10 | — |
| 2021-08-02 | 23.10 | $23.10 | — |
| 2021-07-30 | 23.10 | $23.10 | — |
| 2021-07-29 | 23.10 | $23.10 | — |
| 2021-07-28 | 23.10 | $23.10 | — |
| 2021-07-27 | 23.10 | $23.10 | — |
| 2021-07-26 | 23.10 | $23.10 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.63
2026-07-20
Close Price
$7.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.69
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.63 | $7.20 | 100 |
| 2026-07-17 | 95.63 | $7.20 | 100 |
| 2026-07-16 | 95.63 | $7.20 | — |
| 2026-07-15 | 95.63 | $7.20 | — |
| 2026-07-14 | 95.63 | $7.20 | 100 |
| 2026-07-13 | 95.63 | $7.20 | 100 |
| 2026-07-10 | 95.63 | $7.20 | 100 |
| 2026-07-09 | 95.63 | $7.20 | 100 |
| 2026-07-08 | 95.63 | $7.20 | — |
| 2026-07-07 | 95.63 | $7.20 | — |
| 2026-07-06 | 95.63 | $7.20 | 100 |
| 2026-07-02 | 95.63 | $7.20 | 100 |
| 2026-07-01 | 95.63 | $7.20 | 100 |
| 2026-06-30 | 95.63 | $7.20 | 100 |
| 2026-06-29 | 95.63 | $7.20 | 100 |
| 2026-06-26 | 95.63 | $7.20 | 100 |
| 2026-06-25 | 95.63 | $7.20 | 100 |
| 2026-06-24 | 95.63 | $7.20 | 100 |
| 2026-06-23 | 95.63 | $7.20 | 100 |
| 2026-06-22 | 95.63 | $7.20 | 100 |
| 2026-06-18 | 95.63 | $7.20 | 100 |
| 2026-06-17 | 95.63 | $7.20 | 100 |
| 2026-06-16 | 95.63 | $7.20 | 100 |
| 2026-06-15 | 95.63 | $7.20 | 100 |
| 2026-06-12 | 95.63 | $7.20 | 100 |
| 2026-06-11 | 95.63 | $7.20 | 100 |
| 2026-06-10 | 95.63 | $7.20 | 100 |
| 2026-06-09 | 95.63 | $7.20 | 100 |
| 2026-06-08 | 95.63 | $7.20 | — |
| 2026-06-05 | 95.63 | $7.20 | 100 |
| 2026-06-04 | 95.63 | $7.20 | 100 |
| 2026-06-03 | 95.63 | $7.20 | 100 |
| 2026-06-02 | 95.63 | $7.20 | 100 |
| 2026-06-01 | 95.63 | $7.20 | 100 |
| 2026-05-29 | 95.63 | $7.20 | 100 |
| 2026-05-28 | 95.63 | $7.20 | 100 |
| 2026-05-27 | 95.63 | $7.20 | 100 |
| 2026-05-26 | 95.63 | $7.20 | — |
| 2026-05-22 | 95.63 | $7.20 | 100 |
| 2026-05-21 | 95.63 | $7.20 | 100 |
| 2026-05-20 | 95.63 | $7.20 | 100 |
| 2026-05-19 | 95.63 | $7.20 | 100 |
| 2026-05-18 | 95.63 | $7.20 | 100 |
| 2026-05-15 | 95.63 | $7.20 | — |
| 2026-05-14 | 95.63 | $7.20 | 100 |
| 2026-05-13 | 95.63 | $7.20 | 100 |
| 2026-05-12 | 95.63 | $7.20 | 100 |
| 2026-05-11 | 95.63 | $7.20 | 100 |
| 2026-05-08 | 95.63 | $7.20 | 100 |
| 2026-05-07 | 95.63 | $7.20 | — |
| 2026-05-06 | 95.63 | $7.20 | 100 |
| 2026-05-05 | 95.63 | $7.20 | 100 |
| 2026-05-04 | 95.63 | $7.20 | 100 |
| 2026-05-01 | 95.63 | $7.20 | 100 |
| 2026-04-30 | 95.63 | $7.20 | 100 |
| 2026-04-29 | 95.63 | $7.20 | 100 |
| 2026-04-28 | 95.63 | $7.20 | 100 |
| 2026-04-27 | 95.63 | $7.20 | 100 |
| 2026-04-24 | 95.63 | $7.20 | 100 |
| 2026-04-23 | 95.63 | $7.20 | 100 |
| 2026-04-22 | 95.63 | $7.20 | 100 |
| 2026-04-21 | 95.63 | $7.20 | 100 |
| 2026-04-20 | 95.63 | $7.20 | — |
| 2026-04-17 | 95.63 | $7.20 | 100 |
| 2026-04-16 | 95.63 | $7.20 | 100 |
| 2026-04-15 | 95.63 | $7.20 | 100 |
| 2026-04-14 | 95.63 | $7.20 | 100 |
| 2026-04-13 | 95.63 | $7.20 | 100 |
| 2026-04-10 | 95.63 | $7.20 | 100 |
| 2026-04-09 | 95.63 | $7.20 | 100 |
| 2026-04-08 | 95.63 | $7.20 | 100 |
| 2026-04-07 | 95.63 | $7.20 | 100 |
| 2026-04-06 | 95.63 | $7.20 | 100 |
| 2026-04-02 | 95.63 | $7.20 | 100 |
| 2026-04-01 | 95.63 | $7.20 | 100 |
| 2026-03-31 | 95.63 | $7.20 | 100 |
| 2026-03-30 | 95.63 | $7.20 | 100 |
| 2026-03-27 | 95.63 | $7.20 | 100 |
| 2026-03-26 | 95.63 | $7.20 | 100 |
| 2026-03-25 | 95.63 | $7.20 | 100 |
| 2026-03-24 | 95.63 | $7.20 | 100 |
| 2026-03-23 | 95.63 | $7.20 | 100 |
| 2026-03-20 | 95.63 | $7.20 | 100 |
| 2026-03-19 | 95.63 | $7.20 | 100 |
| 2026-03-18 | 95.63 | $7.20 | 100 |
| 2026-03-17 | 95.63 | $7.20 | 100 |
| 2026-03-16 | 95.63 | $7.20 | — |
| 2026-03-13 | 95.63 | $7.20 | 100 |
| 2026-03-12 | 95.63 | $7.20 | 100 |
| 2026-03-11 | 95.63 | $7.20 | 100 |
| 2026-03-10 | 95.63 | $7.20 | 100 |
| 2026-03-09 | 95.63 | $7.20 | 100 |
| 2026-03-06 | 95.63 | $7.20 | 100 |
| 2026-03-05 | 95.63 | $7.20 | 100 |
| 2026-03-04 | 95.63 | $7.20 | 100 |
| 2026-03-03 | 95.63 | $7.20 | 100 |
| 2026-03-02 | 95.63 | $7.20 | 100 |
| 2026-02-27 | 95.63 | $7.20 | 100 |
| 2026-02-26 | 95.63 | $7.20 | 100 |
| 2026-02-25 | 95.63 | $7.20 | 100 |
| 2026-02-24 | 95.63 | $7.20 | 100 |
| 2026-02-23 | 95.63 | $7.20 | 100 |
| 2026-02-20 | 95.63 | $7.20 | — |
| 2026-02-19 | 95.63 | $7.20 | — |
| 2026-02-18 | 95.63 | $7.20 | — |
| 2026-02-17 | 95.63 | $7.20 | — |
| 2026-02-13 | 95.63 | $7.20 | — |
| 2026-02-12 | 95.63 | $7.20 | — |
| 2026-02-11 | 95.63 | $7.20 | — |
| 2026-02-10 | 95.63 | $7.20 | — |
| 2026-02-09 | 95.63 | $7.20 | — |
| 2026-02-06 | 95.63 | $7.20 | — |
| 2026-02-05 | 95.63 | $7.20 | 100 |
| 2026-02-04 | 95.63 | $7.20 | 100 |
| 2026-02-03 | 95.63 | $7.20 | 100 |
| 2026-02-02 | 95.63 | $7.20 | — |
| 2026-01-30 | 95.63 | $7.20 | — |
| 2026-01-29 | 95.63 | $7.20 | 100 |
| 2026-01-28 | 95.63 | $7.20 | 100 |
| 2026-01-27 | 95.63 | $7.20 | 100 |
| 2026-01-26 | 95.63 | $7.20 | 100 |
| 2026-01-23 | 95.63 | $7.20 | 100 |
| 2026-01-22 | 95.63 | $7.20 | 100 |
| 2026-01-21 | 81.42 | $6.18 | 1000 |
| 2026-01-20 | 81.42 | $6.18 | 1000 |
| 2026-01-16 | 81.42 | $6.18 | 1000 |
| 2026-01-15 | 81.42 | $6.18 | 1000 |
| 2026-01-14 | 81.42 | $6.18 | 1000 |
| 2026-01-13 | 81.42 | $6.18 | 1000 |
| 2026-01-12 | 81.42 | $6.18 | 1000 |
| 2026-01-09 | 81.42 | $6.18 | 1000 |
| 2026-01-08 | 81.42 | $6.18 | 1000 |
| 2026-01-07 | 81.42 | $6.18 | 1000 |
| 2026-01-06 | 81.42 | $6.18 | — |
| 2026-01-05 | 81.42 | $6.18 | 1000 |
| 2026-01-02 | 81.42 | $6.18 | 1000 |
| 2025-12-31 | 81.42 | $6.18 | 1000 |
| 2025-12-30 | 81.42 | $6.18 | 1000 |
| 2025-12-29 | 81.42 | $6.18 | 1000 |
| 2025-12-26 | 81.42 | $6.18 | 1000 |
| 2025-12-24 | 81.42 | $6.18 | — |
| 2025-12-23 | 81.42 | $6.18 | 1000 |
| 2025-12-22 | 81.42 | $6.18 | 1000 |
| 2025-12-19 | 24.74 | $5.52 | 1000 |
| 2025-12-18 | 24.74 | $5.52 | 1000 |
| 2025-12-17 | 24.74 | $5.52 | 1000 |
| 2025-12-16 | 24.74 | $5.52 | 1000 |
| 2025-12-15 | 24.74 | $5.52 | — |
| 2025-12-12 | 24.74 | $5.52 | — |
| 2025-12-11 | 24.74 | $5.52 | — |
| 2025-12-10 | 24.74 | $5.52 | 1000 |
| 2025-12-09 | 24.74 | $5.52 | — |
| 2025-12-08 | 24.74 | $5.52 | 1000 |
| 2025-12-05 | 24.74 | $5.52 | 1000 |
| 2025-12-04 | 24.74 | $5.52 | 1000 |
| 2025-12-03 | 24.74 | $5.52 | 1000 |
| 2025-12-02 | 24.74 | $5.52 | 1000 |
| 2025-12-01 | 24.74 | $5.52 | 1000 |
| 2025-11-28 | 24.74 | $5.52 | 1000 |
| 2025-11-26 | 24.74 | $5.52 | 1000 |
| 2025-11-25 | 24.74 | $5.52 | — |
| 2025-11-24 | 24.74 | $5.52 | 1000 |
| 2025-11-21 | 24.74 | $5.52 | 1000 |
| 2025-11-20 | 24.74 | $5.52 | 1000 |
| 2025-11-19 | 24.74 | $5.52 | 1000 |
| 2025-11-18 | 24.74 | $5.52 | 1000 |
| 2025-11-17 | 24.74 | $5.52 | 1000 |
| 2025-11-14 | 24.74 | $5.52 | 1000 |
| 2025-11-13 | 24.74 | $5.52 | 1000 |
| 2025-11-12 | 24.74 | $5.52 | 1000 |
| 2025-11-11 | 24.74 | $5.52 | 1000 |
| 2025-11-10 | 24.74 | $5.52 | 1000 |
| 2025-11-07 | 24.74 | $5.52 | 1000 |
| 2025-11-06 | 24.74 | $5.52 | 1000 |
| 2025-11-05 | 24.74 | $5.52 | 1000 |
| 2025-11-04 | 24.74 | $5.52 | 1000 |
| 2025-11-03 | 24.74 | $5.52 | 1000 |
| 2025-10-31 | 24.74 | $5.52 | 2600 |
| 2025-10-30 | 99.96 | $6.50 | 1000 |
| 2025-10-29 | 99.96 | $6.50 | 1000 |
| 2025-10-28 | 99.96 | $6.50 | — |
| 2025-10-27 | 99.96 | $6.50 | — |
| 2025-10-24 | 99.96 | $6.50 | — |
| 2025-10-23 | 99.96 | $6.50 | — |
| 2025-10-22 | 99.96 | $6.50 | — |
| 2025-10-21 | 99.96 | $6.50 | — |
| 2025-10-20 | 99.96 | $6.50 | — |
| 2025-10-17 | 99.96 | $6.50 | — |
| 2025-10-16 | 99.96 | $6.50 | — |
| 2025-10-15 | 99.96 | $6.50 | — |
| 2025-10-14 | 99.96 | $6.50 | — |
| 2025-10-13 | 99.96 | $6.50 | — |
| 2025-10-10 | 99.96 | $6.50 | — |
| 2025-10-09 | 99.96 | $6.50 | — |
| 2025-10-08 | 99.96 | $6.50 | — |
| 2025-10-07 | 99.96 | $6.50 | — |
| 2025-10-06 | 99.96 | $6.50 | — |
| 2025-10-03 | 99.96 | $6.50 | — |
| 2025-10-02 | 99.96 | $6.50 | 1000 |
| 2025-10-01 | 99.43 | $5.62 | — |
| 2025-09-30 | 99.43 | $5.62 | — |
| 2025-09-29 | 99.43 | $5.62 | — |
| 2025-09-26 | 99.43 | $5.62 | — |
| 2025-09-25 | 99.43 | $5.62 | — |
| 2025-09-24 | 99.43 | $5.62 | — |
| 2025-09-23 | 99.43 | $5.62 | 1000 |
| 2025-09-22 | 99.43 | $5.62 | — |
| 2025-09-19 | 99.43 | $5.62 | — |
| 2025-09-18 | 99.43 | $5.62 | — |
| 2025-09-17 | 99.43 | $5.62 | — |
| 2025-09-16 | 99.43 | $5.62 | — |
| 2025-09-15 | 99.43 | $5.62 | — |
| 2025-09-12 | 99.43 | $5.62 | — |
| 2025-09-11 | 99.43 | $5.62 | — |
| 2025-09-10 | 99.43 | $5.62 | — |
| 2025-09-09 | 99.43 | $5.62 | — |
| 2025-09-08 | 99.43 | $5.62 | — |
| 2025-09-05 | 99.43 | $5.62 | — |
| 2025-09-04 | 99.43 | $5.62 | — |
| 2025-09-03 | 99.43 | $5.62 | — |
| 2025-09-02 | 99.43 | $5.62 | — |
| 2025-08-29 | 99.43 | $5.62 | — |
| 2025-08-28 | 99.43 | $5.62 | — |
| 2025-08-27 | 99.43 | $5.62 | — |
| 2025-08-26 | 99.43 | $5.62 | — |
| 2025-08-25 | 99.43 | $5.62 | — |
| 2025-08-22 | 99.43 | $5.62 | — |
| 2025-08-21 | 99.43 | $5.62 | — |
| 2025-08-20 | 99.43 | $5.62 | — |
| 2025-08-19 | 99.43 | $5.62 | — |
| 2025-08-18 | 99.43 | $5.62 | — |
| 2025-08-15 | 99.43 | $5.62 | — |
| 2025-08-14 | 99.43 | $5.62 | — |
| 2025-08-13 | 99.43 | $5.62 | — |
| 2025-08-12 | 99.43 | $5.62 | — |
| 2025-08-11 | 99.43 | $5.62 | — |
| 2025-08-08 | 99.43 | $5.62 | — |
| 2025-08-07 | 99.43 | $5.62 | — |
| 2025-08-06 | 99.43 | $5.62 | — |
| 2025-08-05 | 99.43 | $5.62 | — |
| 2025-08-04 | 99.43 | $5.62 | — |
| 2025-08-01 | 99.43 | $5.62 | 1000 |
| 2025-07-31 | 98.13 | $5.20 | — |
| 2025-07-30 | 98.13 | $5.20 | — |
| 2025-07-29 | 98.13 | $5.20 | — |
| 2025-07-28 | 98.13 | $5.20 | — |
| 2025-07-25 | 98.13 | $5.20 | — |
| 2025-07-24 | 98.13 | $5.20 | — |
| 2025-07-23 | 98.13 | $5.20 | — |
| 2025-07-22 | 98.13 | $5.20 | — |
| 2025-07-21 | 98.13 | $5.20 | — |
| 2025-07-18 | 98.13 | $5.20 | — |
| 2025-07-17 | 98.13 | $5.20 | — |
| 2025-07-16 | 98.13 | $5.20 | — |
| 2025-07-15 | 98.13 | $5.20 | — |
| 2025-07-14 | 98.13 | $5.20 | — |
| 2025-07-11 | 98.13 | $5.20 | — |
| 2025-07-10 | 98.13 | $5.20 | — |
| 2025-07-09 | 98.13 | $5.20 | — |
| 2025-07-08 | 98.13 | $5.20 | — |
| 2025-07-07 | 98.13 | $5.20 | — |
| 2025-07-03 | 98.13 | $5.20 | — |
| 2025-07-02 | 98.13 | $5.20 | — |
| 2025-07-01 | 98.13 | $5.20 | — |
| 2025-06-30 | 98.13 | $5.20 | — |
| 2025-06-27 | 98.13 | $5.20 | — |
| 2025-06-26 | 98.13 | $5.20 | — |
| 2025-06-25 | 98.13 | $5.20 | — |
| 2025-06-24 | 98.13 | $5.20 | — |
| 2025-06-23 | 98.13 | $5.20 | — |
| 2025-06-20 | 98.13 | $5.20 | — |
| 2025-06-18 | 98.13 | $5.20 | — |
| 2025-06-17 | 98.13 | $5.20 | — |
| 2025-06-16 | 98.13 | $5.20 | — |
| 2025-06-13 | 98.13 | $5.20 | — |
| 2025-06-12 | 98.13 | $5.20 | — |
| 2025-06-11 | 98.13 | $5.20 | — |
| 2025-06-10 | 98.13 | $5.20 | 8220 |
| 2025-06-09 | 95.22 | $4.50 | — |
| 2025-06-06 | 95.22 | $4.50 | — |
| 2025-06-05 | 95.22 | $4.50 | — |
| 2025-06-04 | 95.22 | $4.50 | 4500 |
| 2025-06-03 | 94.95 | $4.47 | — |
| 2025-06-02 | 94.95 | $4.47 | — |
| 2025-05-30 | 94.95 | $4.47 | — |
| 2025-05-29 | 94.95 | $4.47 | — |
| 2025-05-28 | 94.95 | $4.47 | — |
| 2025-05-27 | 94.95 | $4.47 | — |
| 2025-05-23 | 94.95 | $4.47 | — |
| 2025-05-22 | 94.95 | $4.47 | — |
| 2025-05-21 | 94.95 | $4.47 | — |
| 2025-05-20 | 94.95 | $4.47 | — |
| 2025-05-19 | 94.95 | $4.47 | — |
| 2025-05-16 | 94.95 | $4.47 | — |
| 2025-05-15 | 94.95 | $4.47 | 435 |
| 2025-05-14 | 37.22 | $3.53 | — |
| 2025-05-13 | 37.22 | $3.53 | — |
| 2025-05-12 | 37.22 | $3.53 | — |
| 2025-05-09 | 37.22 | $3.53 | — |
| 2025-05-08 | 37.22 | $3.53 | — |
| 2025-05-07 | 37.22 | $3.53 | — |
| 2025-05-06 | 37.22 | $3.53 | — |
| 2025-05-05 | 37.22 | $3.53 | — |
| 2025-05-02 | 37.22 | $3.53 | — |
| 2025-05-01 | 37.22 | $3.53 | — |
| 2025-04-30 | 37.22 | $3.53 | — |
| 2025-04-29 | 37.22 | $3.53 | — |
| 2025-04-28 | 37.22 | $3.53 | — |
| 2025-04-25 | 37.22 | $3.53 | — |
| 2025-04-24 | 37.22 | $3.53 | — |
| 2025-04-23 | 37.22 | $3.53 | — |
| 2025-04-22 | 37.22 | $3.53 | — |
| 2025-04-21 | 37.22 | $3.53 | — |
| 2025-04-17 | 37.22 | $3.53 | — |
| 2025-04-16 | 37.22 | $3.53 | — |
| 2025-04-15 | 37.22 | $3.53 | — |
| 2025-04-14 | 37.22 | $3.53 | — |
| 2025-04-11 | 37.22 | $3.53 | — |
| 2025-04-10 | 37.22 | $3.53 | — |
| 2025-04-09 | 37.22 | $3.53 | — |
| 2025-04-08 | 37.22 | $3.53 | — |
| 2025-04-07 | 37.22 | $3.53 | — |
| 2025-04-04 | 37.22 | $3.53 | — |
| 2025-04-03 | 37.22 | $3.53 | — |
| 2025-04-02 | 37.22 | $3.53 | — |
| 2025-04-01 | 37.22 | $3.53 | — |
| 2025-03-31 | 37.22 | $3.53 | — |
| 2025-03-28 | 37.22 | $3.53 | — |
| 2025-03-27 | 37.22 | $3.53 | — |
| 2025-03-26 | 37.22 | $3.53 | — |
| 2025-03-25 | 37.22 | $3.53 | — |
| 2025-03-24 | 37.22 | $3.53 | — |
| 2025-03-21 | 37.22 | $3.53 | — |
| 2025-03-20 | 37.22 | $3.53 | — |
| 2025-03-19 | 37.22 | $3.53 | — |
| 2025-03-18 | 37.22 | $3.53 | — |
| 2025-03-17 | 37.22 | $3.53 | — |
| 2025-03-14 | 37.22 | $3.53 | — |
| 2025-03-13 | 37.22 | $3.53 | — |
| 2025-03-12 | 37.22 | $3.53 | — |
| 2025-03-11 | 37.22 | $3.53 | — |
| 2025-03-10 | 37.22 | $3.53 | — |
| 2025-03-07 | 37.22 | $3.53 | — |
| 2025-03-06 | 37.22 | $3.53 | — |
| 2025-03-05 | 37.22 | $3.53 | — |
| 2025-03-04 | 37.22 | $3.53 | — |
| 2025-03-03 | 37.22 | $3.53 | — |
| 2025-02-28 | 37.22 | $3.53 | — |
| 2025-02-27 | 37.22 | $3.53 | — |
| 2025-02-26 | 37.22 | $3.53 | — |
| 2025-02-25 | 37.22 | $3.53 | — |
| 2025-02-24 | 37.22 | $3.53 | — |
| 2025-02-21 | 37.22 | $3.53 | — |
| 2025-02-20 | 37.22 | $3.53 | — |
| 2025-02-19 | 37.22 | $3.53 | — |
| 2025-02-18 | 37.22 | $3.53 | — |
| 2025-02-14 | 37.22 | $3.53 | — |
| 2025-02-13 | 37.22 | $3.53 | — |
| 2025-02-12 | 37.22 | $3.53 | — |
| 2025-02-11 | 37.22 | $3.53 | — |
| 2025-02-10 | 37.22 | $3.53 | — |
| 2025-02-07 | 37.22 | $3.53 | — |
| 2025-02-06 | 37.22 | $3.53 | — |
| 2025-02-05 | 37.22 | $3.53 | — |
| 2025-02-04 | 37.22 | $3.53 | 640 |
| 2025-02-03 | 0.00 | $2.42 | — |
| 2025-01-31 | 0.00 | $2.42 | — |
| 2025-01-30 | 0.00 | $2.42 | — |
| 2025-01-29 | 0.00 | $2.42 | — |
| 2025-01-28 | 0.00 | $2.42 | — |
| 2025-01-27 | 0.00 | $2.42 | — |
| 2025-01-24 | 0.00 | $2.42 | — |
| 2025-01-23 | 0.00 | $2.42 | — |
| 2025-01-22 | 0.00 | $2.42 | — |
| 2025-01-21 | 0.00 | $2.42 | — |
| 2025-01-17 | 0.00 | $2.42 | — |
| 2025-01-16 | 0.00 | $2.42 | — |
| 2025-01-15 | 0.00 | $2.42 | — |
| 2025-01-14 | 0.00 | $2.42 | — |
| 2025-01-13 | 0.00 | $2.42 | — |
| 2025-01-10 | 0.00 | $2.42 | — |
| 2025-01-08 | 0.00 | $2.42 | — |
| 2025-01-07 | 0.00 | $2.42 | — |
| 2025-01-06 | 0.00 | $2.42 | — |
| 2025-01-03 | 0.00 | $2.42 | — |
| 2025-01-02 | 0.00 | $2.42 | — |
| 2024-12-31 | 0.00 | $2.42 | — |
| 2024-12-30 | 0.00 | $2.42 | 215 |
| 2024-12-27 | 0.00 | $3.53 | — |
| 2024-12-26 | 0.00 | $3.53 | — |
| 2024-12-24 | 0.00 | $9.05 | — |
| 2024-12-23 | 0.00 | $9.05 | — |
| 2024-12-20 | 0.00 | $9.05 | — |
| 2024-12-19 | 0.00 | $9.05 | — |
| 2024-12-18 | 0.00 | $9.05 | — |
| 2024-12-17 | 0.00 | $9.05 | — |
| 2024-12-16 | 0.00 | $9.05 | — |
| 2024-12-13 | 0.00 | $9.05 | — |
| 2024-12-12 | 0.00 | $9.05 | — |
| 2024-12-11 | 0.00 | $9.05 | — |
| 2024-12-10 | 0.00 | $9.05 | — |
| 2024-12-09 | 0.00 | $9.05 | — |
| 2024-12-06 | 0.00 | $9.05 | — |
| 2024-12-05 | 0.00 | $9.05 | — |
| 2024-12-04 | 0.00 | $9.05 | — |
| 2024-12-03 | 0.00 | $9.05 | — |
| 2024-12-02 | 0.00 | $9.05 | — |
| 2024-11-29 | 0.00 | $9.05 | — |
| 2024-11-27 | 0.00 | $9.05 | — |
| 2024-11-26 | 0.00 | $9.05 | — |
| 2024-11-25 | 0.00 | $9.05 | — |
| 2024-11-22 | 0.00 | $9.05 | — |
| 2024-11-21 | 0.00 | $9.05 | — |
| 2024-11-20 | 0.00 | $9.05 | — |
| 2024-11-19 | 0.00 | $9.05 | — |
| 2024-11-18 | 0.00 | $9.05 | — |
| 2024-11-15 | 0.00 | $9.05 | — |
| 2024-11-14 | 0.00 | $9.05 | — |
| 2024-11-13 | 0.00 | $9.05 | — |
| 2024-11-12 | 0.00 | $9.05 | — |
| 2024-11-11 | 0.00 | $9.05 | — |
| 2024-11-08 | 0.00 | $9.05 | — |
| 2024-11-07 | 0.00 | $9.05 | — |
| 2024-11-06 | 0.00 | $9.05 | — |
| 2024-11-05 | 0.00 | $9.05 | — |
| 2024-11-04 | 0.00 | $9.05 | — |
| 2024-11-01 | 0.00 | $9.05 | — |
| 2024-10-31 | 0.00 | $9.05 | — |
| 2024-10-30 | 0.00 | $9.05 | — |
| 2024-10-29 | 0.00 | $9.05 | — |
| 2024-10-28 | 0.00 | $9.05 | — |
| 2024-10-25 | 0.00 | $9.05 | — |
| 2024-10-24 | 0.00 | $9.05 | — |
| 2024-10-23 | 0.00 | $9.05 | — |
| 2024-10-22 | 0.00 | $9.05 | — |
| 2024-10-21 | 0.00 | $9.05 | — |
| 2024-10-18 | 0.00 | $9.05 | — |
| 2024-10-17 | 0.00 | $9.05 | — |
| 2024-10-16 | 0.00 | $9.05 | — |
| 2024-10-15 | 0.00 | $9.05 | — |
| 2024-10-14 | 0.00 | $9.05 | — |
| 2024-10-11 | 0.00 | $9.05 | — |
| 2024-10-10 | 0.00 | $9.05 | — |
| 2024-10-09 | 0.00 | $9.05 | — |
| 2024-10-08 | 0.00 | $9.05 | — |
| 2024-10-07 | 0.00 | $9.05 | — |
| 2024-10-04 | 0.00 | $9.05 | — |
| 2024-10-03 | 0.00 | $9.05 | — |
| 2024-10-02 | 0.00 | $9.05 | — |
| 2024-10-01 | 0.00 | $9.05 | — |
| 2024-09-30 | 0.00 | $9.05 | — |
| 2024-09-27 | 0.00 | $9.05 | — |
| 2024-09-26 | 0.00 | $9.05 | — |
| 2024-09-25 | 0.00 | $9.05 | — |
| 2024-09-24 | 0.00 | $9.05 | — |
| 2024-09-23 | 0.00 | $9.05 | — |
| 2024-09-20 | 0.00 | $9.05 | — |
| 2024-09-19 | 0.00 | $9.05 | — |
| 2024-09-18 | 0.00 | $9.05 | — |
| 2024-09-17 | 0.00 | $9.05 | — |
| 2024-09-16 | 0.00 | $9.05 | — |
| 2024-09-13 | 0.00 | $9.05 | — |
| 2024-09-12 | 0.00 | $9.05 | — |
| 2024-09-11 | 0.00 | $9.05 | — |
| 2024-09-10 | 0.00 | $9.05 | — |
| 2024-09-09 | 0.00 | $9.05 | — |
| 2024-09-06 | 0.00 | $9.05 | — |
| 2024-09-05 | 0.00 | $9.05 | — |
| 2024-09-04 | 0.00 | $9.05 | — |
| 2024-09-03 | 0.00 | $9.05 | — |
| 2024-08-30 | 0.00 | $9.05 | — |
| 2024-08-29 | 0.00 | $9.05 | — |
| 2024-08-28 | 0.00 | $9.05 | — |
| 2024-08-27 | 0.00 | $9.05 | — |
| 2024-08-26 | 0.00 | $9.05 | — |
| 2024-08-23 | 0.00 | $9.05 | — |
| 2024-08-22 | 0.00 | $9.05 | — |
| 2024-08-21 | 0.00 | $9.05 | — |
| 2024-08-20 | 0.00 | $9.05 | — |
| 2024-08-19 | 0.00 | $9.05 | — |
| 2024-08-16 | 0.00 | $9.05 | — |
| 2024-08-15 | 0.00 | $9.05 | — |
| 2024-08-14 | 0.00 | $9.05 | — |
| 2024-08-13 | 0.00 | $9.05 | — |
| 2024-08-12 | 0.00 | $9.05 | — |
| 2024-08-09 | 0.00 | $9.05 | — |
| 2024-08-08 | 0.00 | $9.05 | — |
| 2024-08-07 | 0.00 | $9.05 | — |
| 2024-08-06 | 0.00 | $9.05 | — |
| 2024-08-05 | 0.00 | $9.05 | — |
| 2024-08-02 | 0.00 | $9.05 | — |
| 2024-08-01 | 0.00 | $9.05 | — |
| 2024-07-31 | 0.00 | $9.05 | — |
| 2024-07-30 | 0.00 | $9.05 | — |
| 2024-07-29 | 0.00 | $9.05 | — |
| 2024-07-26 | 0.00 | $9.05 | — |
| 2024-07-25 | 0.00 | $9.05 | — |
| 2024-07-24 | 0.00 | $9.05 | — |
| 2024-07-23 | 0.00 | $9.05 | — |
| 2024-07-22 | 0.00 | $9.05 | — |
| 2024-07-19 | 0.00 | $9.05 | — |
| 2024-07-18 | 0.00 | $9.05 | — |
| 2024-07-17 | 0.00 | $9.05 | — |
| 2024-07-16 | 0.00 | $9.05 | — |
| 2024-07-15 | 0.00 | $9.05 | — |
| 2024-07-12 | 0.00 | $9.05 | — |
| 2024-07-11 | 0.00 | $9.05 | — |
| 2024-07-10 | 0.00 | $9.05 | — |
| 2024-07-09 | 0.00 | $9.05 | — |
| 2024-07-08 | 0.00 | $9.05 | — |
| 2024-07-05 | 0.00 | $9.05 | — |
| 2024-07-03 | 0.00 | $9.05 | — |
| 2024-07-02 | 0.00 | $9.05 | — |
| 2024-07-01 | 0.00 | $9.05 | — |
| 2024-06-28 | 0.00 | $9.05 | — |
| 2024-06-27 | 0.00 | $9.05 | — |
| 2024-06-26 | 0.00 | $9.05 | — |
| 2024-06-25 | 0.00 | $9.05 | — |
| 2024-06-24 | 0.00 | $9.05 | — |
| 2024-06-21 | 0.00 | $9.05 | — |
| 2024-06-20 | 0.00 | $9.05 | — |
| 2024-06-18 | 0.00 | $9.05 | — |
| 2024-06-17 | 0.00 | $9.05 | — |
| 2024-06-14 | 0.00 | $9.05 | — |
| 2024-06-13 | 0.00 | $9.05 | — |
| 2024-06-12 | 0.00 | $9.05 | — |
| 2024-06-11 | 0.00 | $9.05 | — |
| 2024-06-10 | 0.00 | $9.05 | — |
| 2024-06-07 | 0.00 | $9.05 | — |
| 2024-06-06 | 0.00 | $9.05 | — |
| 2024-06-05 | 0.00 | $9.05 | — |
| 2024-06-04 | 0.00 | $9.05 | — |
| 2024-06-03 | 0.00 | $9.05 | — |
| 2024-05-31 | 0.00 | $9.05 | — |
| 2024-05-30 | 0.00 | $9.05 | — |
| 2024-05-29 | 0.00 | $9.05 | — |
| 2024-05-28 | 0.00 | $9.05 | — |
| 2024-05-24 | 0.00 | $9.05 | — |
| 2024-05-23 | 0.00 | $9.05 | — |
| 2024-05-22 | 0.00 | $9.05 | — |
| 2024-05-21 | 0.00 | $9.05 | — |
| 2024-05-20 | 0.00 | $9.05 | — |
| 2024-05-17 | 0.00 | $9.05 | — |
| 2024-05-16 | 0.00 | $9.05 | — |
| 2024-05-15 | 0.00 | $9.05 | — |
| 2024-05-14 | 0.00 | $9.05 | — |
| 2024-05-13 | 0.00 | $9.05 | — |
| 2024-05-10 | 0.00 | $9.05 | — |
| 2024-05-09 | 0.00 | $9.05 | — |
| 2024-05-08 | 0.00 | $9.05 | — |
| 2024-05-07 | 0.00 | $9.05 | — |
| 2024-05-06 | 0.00 | $9.05 | — |
| 2024-05-03 | 0.00 | $9.05 | — |
| 2024-05-02 | 0.00 | $9.05 | — |
| 2024-05-01 | 0.00 | $9.05 | — |
| 2024-04-30 | 0.00 | $9.05 | — |
| 2024-04-29 | 0.00 | $9.05 | — |
| 2024-04-26 | 0.00 | $9.05 | — |
| 2024-04-25 | 0.00 | $9.05 | — |
| 2024-04-24 | 0.00 | $9.05 | — |
| 2024-04-23 | 0.00 | $9.05 | — |
| 2024-04-22 | 0.00 | $9.05 | — |
| 2024-04-19 | 0.00 | $9.05 | — |
| 2024-04-18 | 0.00 | $9.05 | — |
| 2024-04-17 | 0.00 | $9.05 | — |
| 2024-04-16 | 0.00 | $9.05 | — |
| 2024-04-15 | 0.00 | $9.05 | — |
| 2024-04-12 | 0.00 | $9.05 | — |
| 2024-04-11 | 0.00 | $9.05 | — |
| 2024-04-10 | 0.00 | $9.05 | — |
| 2024-04-09 | 0.00 | $9.05 | — |
| 2024-04-08 | 0.00 | $9.05 | — |
| 2024-04-05 | 0.00 | $9.05 | — |
| 2024-04-04 | 0.00 | $9.05 | — |
| 2024-04-03 | 0.00 | $9.05 | — |
| 2024-04-02 | 0.00 | $9.05 | — |
| 2024-04-01 | 0.00 | $9.05 | — |
| 2024-03-28 | 0.00 | $9.05 | — |
| 2024-03-27 | 0.00 | $9.05 | — |
| 2024-03-26 | 0.00 | $9.05 | — |
| 2024-03-25 | 0.00 | $9.05 | — |
| 2024-03-22 | 0.00 | $9.05 | — |
| 2024-03-21 | 0.00 | $9.05 | — |
| 2024-03-20 | 0.00 | $9.05 | — |
| 2024-03-19 | 0.00 | $9.05 | — |
| 2024-03-18 | 0.00 | $9.05 | — |
| 2024-03-15 | 0.00 | $9.05 | — |
| 2024-03-14 | 0.00 | $9.05 | — |
| 2024-03-13 | 0.00 | $9.05 | — |
| 2024-03-12 | 0.00 | $9.05 | — |
| 2024-03-11 | 0.00 | $9.05 | — |
| 2024-03-08 | 0.00 | $9.05 | — |
| 2024-03-07 | 0.00 | $9.05 | — |
| 2024-03-06 | 0.00 | $9.05 | — |
| 2024-03-05 | 0.00 | $9.05 | — |
| 2024-03-04 | 0.00 | $9.05 | — |
| 2024-03-01 | 0.00 | $9.05 | — |
| 2024-02-29 | 0.00 | $9.05 | — |
| 2024-02-28 | 0.00 | $9.05 | — |
| 2024-02-27 | 0.00 | $9.05 | — |
| 2024-02-26 | 0.00 | $9.05 | — |
| 2024-02-23 | 0.00 | $9.05 | — |
| 2024-02-22 | 0.00 | $9.05 | — |
| 2024-02-21 | 0.00 | $9.05 | — |
| 2024-02-20 | 0.00 | $9.05 | — |
| 2024-02-16 | 0.00 | $9.05 | — |
| 2024-02-15 | 0.00 | $9.05 | — |
| 2024-02-14 | 0.00 | $9.05 | — |
| 2024-02-13 | 0.00 | $9.05 | — |
| 2024-02-12 | 0.00 | $9.05 | — |
| 2024-02-09 | 0.00 | $9.05 | — |
| 2024-02-08 | 0.00 | $9.05 | — |
| 2024-02-07 | 0.00 | $9.05 | — |
| 2024-02-06 | 0.00 | $9.05 | — |
| 2024-02-05 | 0.00 | $9.05 | — |
| 2024-02-02 | 0.00 | $9.05 | — |
| 2024-02-01 | 0.00 | $9.05 | — |
| 2024-01-31 | 0.00 | $9.05 | — |
| 2024-01-30 | 0.00 | $9.05 | — |
| 2024-01-29 | 0.00 | $9.05 | — |
| 2024-01-26 | 0.00 | $9.05 | — |
| 2024-01-25 | 0.00 | $9.05 | — |
| 2024-01-24 | 0.00 | $9.05 | — |
| 2024-01-23 | 0.00 | $9.05 | — |
| 2024-01-22 | 0.00 | $9.05 | — |
| 2024-01-19 | 0.00 | $9.05 | — |
| 2024-01-18 | 0.00 | $9.05 | — |
| 2024-01-17 | 0.00 | $9.05 | — |
| 2024-01-16 | 0.00 | $9.05 | — |
| 2024-01-12 | 0.00 | $9.05 | — |
| 2024-01-11 | 0.00 | $9.05 | — |
| 2024-01-10 | 0.00 | $9.05 | — |
| 2024-01-09 | 0.00 | $9.05 | — |
| 2024-01-08 | 0.00 | $9.05 | — |
| 2024-01-05 | 0.00 | $9.05 | — |
| 2024-01-04 | 0.00 | $9.05 | — |
| 2024-01-03 | 0.00 | $9.05 | — |
| 2024-01-02 | 0.00 | $9.05 | — |
| 2023-12-29 | 0.00 | $9.05 | — |
| 2023-12-28 | 0.00 | $9.05 | — |
| 2023-12-27 | 0.00 | $9.05 | 133 |
| 2023-12-26 | 0.00 | $9.78 | — |
| 2023-12-22 | 0.00 | $9.78 | — |
| 2023-12-21 | 0.00 | $9.78 | — |
| 2023-12-20 | 0.00 | $9.78 | — |
| 2023-12-19 | 0.00 | $9.78 | — |
| 2023-12-18 | 0.00 | $9.78 | — |
| 2023-12-15 | 0.00 | $9.78 | — |
| 2023-12-14 | 0.00 | $9.78 | — |
| 2023-12-13 | 0.00 | $9.78 | — |
| 2023-12-12 | 0.00 | $9.78 | — |
| 2023-12-11 | 0.00 | $9.78 | — |
| 2023-12-08 | 0.00 | $9.78 | 133 |
| 2023-12-07 | 0.00 | $11.52 | — |
| 2023-12-06 | 0.00 | $11.52 | — |
| 2023-12-05 | 0.00 | $11.52 | — |
| 2023-12-04 | 0.00 | $11.52 | — |
| 2023-12-01 | 0.00 | $11.52 | — |
| 2023-11-30 | 0.00 | $11.52 | — |
| 2023-11-29 | 0.00 | $11.52 | — |
| 2023-11-28 | 0.00 | $11.52 | — |
| 2023-11-27 | 0.00 | $11.52 | — |
| 2023-11-24 | 0.00 | $11.52 | — |
| 2023-11-22 | 0.00 | $11.52 | — |
| 2023-11-21 | 0.00 | $11.52 | — |
| 2023-11-20 | 0.00 | $11.52 | — |
| 2023-11-17 | 0.00 | $11.52 | — |
| 2023-11-16 | 0.00 | $11.52 | — |
| 2023-11-15 | 0.00 | $11.52 | — |
| 2023-11-14 | 0.00 | $11.52 | — |
| 2023-11-13 | 0.00 | $11.52 | — |
| 2023-11-10 | 0.00 | $11.52 | — |
| 2023-11-09 | 0.00 | $11.52 | — |
| 2023-11-08 | 0.00 | $11.52 | — |
| 2023-11-07 | 0.00 | $11.52 | — |
| 2023-11-06 | 0.00 | $11.52 | — |
| 2023-11-03 | 0.00 | $11.52 | — |
| 2023-11-02 | 0.00 | $11.52 | — |
| 2023-11-01 | 0.00 | $11.52 | — |
| 2023-10-31 | 0.00 | $11.52 | — |
| 2023-10-30 | 0.00 | $11.52 | — |
| 2023-10-27 | 0.00 | $11.52 | — |
| 2023-10-26 | 0.00 | $11.52 | — |
| 2023-10-25 | 0.00 | $11.52 | — |
| 2023-10-24 | 0.00 | $11.52 | — |
| 2023-10-23 | 0.00 | $11.52 | — |
| 2023-10-20 | 0.00 | $11.52 | — |
| 2023-10-19 | 0.00 | $11.52 | — |
| 2023-10-18 | 0.00 | $11.52 | — |
| 2023-10-17 | 0.00 | $11.52 | — |
| 2023-10-16 | 0.00 | $11.52 | — |
| 2023-10-13 | 0.00 | $11.52 | — |
| 2023-10-12 | 0.00 | $11.52 | — |
| 2023-10-11 | 0.00 | $11.52 | — |
| 2023-10-10 | 0.00 | $11.52 | — |
| 2023-10-09 | 0.00 | $11.52 | — |
| 2023-10-06 | 0.00 | $11.52 | — |
| 2023-10-05 | 0.00 | $11.52 | — |
| 2023-10-04 | 0.00 | $11.52 | — |
| 2023-10-03 | 0.00 | $11.52 | — |
| 2023-10-02 | 0.00 | $11.52 | — |
| 2023-09-29 | 0.00 | $11.52 | — |
| 2023-09-28 | 0.00 | $11.52 | — |
| 2023-09-27 | 0.00 | $11.52 | — |
| 2023-09-26 | 0.00 | $11.52 | — |
| 2023-09-25 | 0.00 | $11.52 | — |
| 2023-09-22 | 0.00 | $11.52 | — |
| 2023-09-21 | 0.00 | $11.52 | — |
| 2023-09-20 | 0.00 | $11.52 | — |
| 2023-09-19 | 0.00 | $11.52 | — |
| 2023-09-18 | 0.00 | $11.52 | — |
| 2023-09-15 | 0.00 | $11.52 | — |
| 2023-09-14 | 0.00 | $11.52 | — |
| 2023-09-13 | 0.00 | $11.52 | — |
| 2023-09-12 | 0.00 | $11.52 | — |
| 2023-09-11 | 0.00 | $11.52 | — |
| 2023-09-08 | 0.00 | $11.52 | — |
| 2023-09-07 | 0.00 | $11.52 | — |
| 2023-09-06 | 0.00 | $11.52 | — |
| 2023-09-05 | 0.00 | $11.52 | — |
| 2023-09-01 | 0.00 | $11.52 | — |
| 2023-08-31 | 0.00 | $11.52 | — |
| 2023-08-30 | 0.00 | $11.52 | — |
| 2023-08-29 | 0.00 | $11.52 | — |
| 2023-08-28 | 0.00 | $11.52 | — |
| 2023-08-25 | 0.00 | $11.52 | — |
| 2023-08-24 | 0.00 | $11.52 | — |
| 2023-08-23 | 0.00 | $11.52 | — |
| 2023-08-22 | 0.00 | $11.52 | — |
| 2023-08-21 | 0.00 | $11.52 | — |
| 2023-08-18 | 0.00 | $11.52 | — |
| 2023-08-17 | 0.00 | $11.52 | — |
| 2023-08-16 | 0.00 | $11.52 | — |
| 2023-08-15 | 0.00 | $11.52 | — |
| 2023-08-14 | 0.00 | $11.52 | — |
| 2023-08-11 | 0.00 | $11.52 | — |
| 2023-08-10 | 0.00 | $11.52 | — |
| 2023-08-09 | 0.00 | $11.52 | — |
| 2023-08-08 | 0.00 | $11.52 | — |
| 2023-08-07 | 0.00 | $11.52 | — |
| 2023-08-04 | 0.00 | $11.52 | — |
| 2023-08-03 | 0.00 | $11.52 | — |
| 2023-08-02 | 0.00 | $11.52 | — |
| 2023-08-01 | 0.00 | $11.52 | — |
| 2023-07-31 | 0.00 | $11.52 | — |
| 2023-07-28 | 0.00 | $11.52 | — |
| 2023-07-27 | 0.00 | $11.52 | — |
| 2023-07-26 | 0.00 | $11.52 | — |
| 2023-07-25 | 0.00 | $11.52 | — |
| 2023-07-24 | 0.00 | $11.52 | — |
| 2023-07-21 | 0.00 | $11.52 | — |
| 2023-07-20 | 0.00 | $11.52 | — |
| 2023-07-19 | 0.00 | $11.52 | — |
| 2023-07-18 | 0.00 | $11.52 | — |
| 2023-07-17 | 0.00 | $11.52 | — |
| 2023-07-14 | 0.00 | $11.52 | — |
| 2023-07-13 | 0.00 | $11.52 | — |
| 2023-07-12 | 0.00 | $11.52 | — |
| 2023-07-11 | 0.00 | $11.52 | — |
| 2023-07-10 | 0.00 | $11.52 | — |
| 2023-07-07 | 0.00 | $11.52 | — |
| 2023-07-06 | 0.00 | $11.52 | — |
| 2023-07-05 | 0.00 | $11.52 | — |
| 2023-07-03 | 0.00 | $11.52 | — |
| 2023-06-30 | 0.00 | $11.52 | — |
| 2023-06-29 | 0.00 | $11.52 | — |
| 2023-06-28 | 0.00 | $11.52 | — |
| 2023-06-27 | 0.00 | $11.52 | — |
| 2023-06-26 | 0.00 | $11.52 | — |
| 2023-06-23 | 0.00 | $11.52 | — |
| 2023-06-22 | 0.00 | $11.52 | — |
| 2023-06-21 | 0.00 | $11.52 | — |
| 2023-06-20 | 0.00 | $11.52 | — |
| 2023-06-16 | 0.00 | $11.52 | — |
| 2023-06-15 | 0.00 | $11.52 | — |
| 2023-06-14 | 0.00 | $11.52 | — |
| 2023-06-13 | 0.00 | $11.52 | — |
| 2023-06-12 | 0.00 | $11.52 | — |
| 2023-06-09 | 0.00 | $11.52 | — |
| 2023-06-08 | 0.00 | $11.52 | — |
| 2023-06-07 | 0.00 | $11.52 | — |
| 2023-06-06 | 0.00 | $11.52 | — |
| 2023-06-05 | 0.00 | $11.52 | — |
| 2023-06-02 | 0.00 | $11.52 | — |
| 2023-06-01 | 0.00 | $11.52 | — |
| 2023-05-31 | 0.00 | $11.52 | — |
| 2023-05-30 | 0.00 | $11.52 | — |
| 2023-05-26 | 0.00 | $11.52 | — |
| 2023-05-25 | 0.00 | $11.52 | — |
| 2023-05-24 | 0.00 | $11.52 | — |
| 2023-05-23 | 0.00 | $11.52 | — |
| 2023-05-22 | 0.00 | $11.52 | — |
| 2023-05-19 | 0.00 | $11.52 | — |
| 2023-05-18 | 0.00 | $11.52 | — |
| 2023-05-17 | 0.00 | $11.52 | — |
| 2023-05-16 | 0.00 | $11.52 | — |
| 2023-05-15 | 0.00 | $11.52 | — |
| 2023-05-12 | 0.00 | $11.52 | — |
| 2023-05-11 | 0.00 | $11.52 | — |
| 2023-05-10 | 0.00 | $11.52 | — |
| 2023-05-09 | 0.00 | $11.52 | — |
| 2023-05-08 | 0.00 | $11.52 | — |
| 2023-05-05 | 0.00 | $11.52 | — |
| 2023-05-04 | 0.00 | $11.52 | — |
| 2023-05-03 | 0.00 | $11.52 | — |
| 2023-05-02 | 0.00 | $11.52 | — |
| 2023-05-01 | 0.00 | $11.52 | — |
| 2023-04-28 | 0.00 | $11.52 | — |
| 2023-04-27 | 0.00 | $11.52 | — |
| 2023-04-26 | 0.00 | $11.52 | — |
| 2023-04-25 | 0.00 | $11.52 | — |
| 2023-04-24 | 0.00 | $11.52 | — |
| 2023-04-21 | 0.00 | $11.52 | — |
| 2023-04-20 | 0.00 | $11.52 | — |
| 2023-04-19 | 0.00 | $11.52 | — |
| 2023-04-18 | 0.00 | $11.52 | — |
| 2023-04-17 | 0.00 | $11.52 | — |
| 2023-04-14 | 0.00 | $11.52 | — |
| 2023-04-13 | 0.00 | $11.52 | — |
| 2023-04-12 | 0.00 | $11.52 | — |
| 2023-04-11 | 0.00 | $11.52 | — |
| 2023-04-10 | 0.00 | $11.52 | — |
| 2023-04-06 | 0.00 | $11.52 | — |
| 2023-04-05 | 0.00 | $11.52 | — |
| 2023-04-04 | 0.00 | $11.52 | — |
| 2023-04-03 | 0.00 | $11.52 | — |
| 2023-03-31 | 0.00 | $11.52 | — |
| 2023-03-30 | 0.00 | $11.52 | — |
| 2023-03-29 | 0.00 | $11.52 | — |
| 2023-03-28 | 0.00 | $11.52 | — |
| 2023-03-27 | 0.00 | $11.52 | — |
| 2023-03-24 | 0.00 | $11.52 | — |
| 2023-03-23 | 0.00 | $11.52 | — |
| 2023-03-22 | 0.00 | $11.52 | — |
| 2023-03-21 | 0.00 | $11.52 | — |
| 2023-03-20 | 0.00 | $11.52 | — |
| 2023-03-17 | 0.00 | $11.52 | — |
| 2023-03-16 | 0.00 | $11.52 | — |
| 2023-03-15 | 0.00 | $11.52 | — |
| 2023-03-14 | 0.00 | $11.52 | — |
| 2023-03-13 | 0.00 | $11.52 | — |
| 2023-03-10 | 0.00 | $11.52 | — |
| 2023-03-09 | 0.00 | $11.52 | — |
| 2023-03-08 | 0.00 | $11.52 | — |
| 2023-03-07 | 0.00 | $11.52 | — |
| 2023-03-06 | 0.00 | $11.52 | — |
| 2023-03-03 | 0.00 | $11.52 | — |
| 2023-03-02 | 0.00 | $11.52 | — |
| 2023-03-01 | 0.00 | $11.52 | — |
| 2023-02-28 | 0.00 | $11.52 | — |
| 2023-02-27 | 0.00 | $11.52 | — |
| 2023-02-24 | 0.00 | $11.52 | — |
| 2023-02-23 | 0.00 | $11.52 | — |
| 2023-02-22 | 0.00 | $11.52 | — |
| 2023-02-21 | 0.00 | $11.52 | — |
| 2023-02-17 | 0.00 | $11.52 | — |
| 2023-02-16 | 0.00 | $11.52 | — |
| 2023-02-15 | 0.00 | $11.52 | — |
| 2023-02-14 | 0.00 | $11.52 | — |
| 2023-02-13 | 0.00 | $11.52 | — |
| 2023-02-10 | 0.00 | $11.52 | — |
| 2023-02-09 | 0.00 | $11.52 | — |
| 2023-02-08 | 0.00 | $11.52 | — |
| 2023-02-07 | 0.00 | $11.52 | — |
| 2023-02-06 | 0.00 | $11.52 | — |
| 2023-02-03 | 0.00 | $11.52 | — |
| 2023-02-02 | 0.00 | $11.52 | — |
| 2023-02-01 | 0.00 | $11.52 | — |
| 2023-01-31 | 0.00 | $11.52 | — |
| 2023-01-30 | 0.00 | $11.52 | — |
| 2023-01-27 | 0.00 | $11.52 | — |
| 2023-01-26 | 0.00 | $11.52 | — |
| 2023-01-25 | 0.00 | $11.52 | — |
| 2023-01-24 | 0.00 | $11.52 | — |
| 2023-01-23 | 0.00 | $11.52 | — |
| 2023-01-20 | 0.00 | $11.52 | — |
| 2023-01-19 | 0.00 | $11.52 | — |
| 2023-01-18 | 0.00 | $11.52 | — |
| 2023-01-17 | 0.00 | $11.52 | — |
| 2023-01-13 | 0.00 | $11.52 | — |
| 2023-01-12 | 0.00 | $11.52 | — |
| 2023-01-11 | 0.00 | $11.52 | — |
| 2023-01-10 | 0.00 | $11.52 | — |
| 2023-01-09 | 0.00 | $11.52 | — |
| 2023-01-06 | 0.00 | $11.52 | — |
| 2023-01-05 | 0.00 | $11.52 | — |
| 2023-01-04 | 0.00 | $11.52 | — |
| 2023-01-03 | 0.00 | $11.52 | — |
| 2022-12-30 | 0.00 | $11.52 | — |
| 2022-12-29 | 0.00 | $11.52 | — |
| 2022-12-28 | 0.00 | $11.52 | — |
| 2022-12-27 | 0.00 | $11.52 | — |
| 2022-12-23 | 0.00 | $11.52 | — |
| 2022-12-22 | 0.00 | $11.52 | — |
| 2022-12-21 | 0.00 | $11.52 | — |
| 2022-12-20 | 0.00 | $11.52 | — |
| 2022-12-19 | 0.00 | $11.52 | — |
| 2022-12-16 | 0.00 | $11.52 | — |
| 2022-12-15 | 0.00 | $11.52 | — |
| 2022-12-14 | 0.00 | $11.52 | — |
| 2022-12-13 | 0.00 | $11.52 | — |
| 2022-12-12 | 0.00 | $11.52 | — |
| 2022-12-09 | 0.00 | $11.52 | — |
| 2022-12-08 | 0.00 | $11.52 | — |
| 2022-12-07 | 0.00 | $11.52 | — |
| 2022-12-06 | 0.00 | $11.52 | — |
| 2022-12-05 | 0.00 | $11.52 | — |
| 2022-12-02 | 0.00 | $11.52 | — |
| 2022-12-01 | 0.00 | $11.52 | — |
| 2022-11-30 | 0.00 | $11.52 | — |
| 2022-11-29 | 0.00 | $11.52 | — |
| 2022-11-28 | 0.00 | $11.52 | — |
| 2022-11-25 | 0.00 | $11.52 | — |
| 2022-11-23 | 0.00 | $11.52 | — |
| 2022-11-22 | 0.00 | $11.52 | — |
| 2022-11-21 | 0.00 | $11.52 | — |
| 2022-11-18 | 0.00 | $11.52 | — |
| 2022-11-17 | 0.00 | $11.52 | — |
| 2022-11-16 | 0.00 | $11.52 | — |
| 2022-11-15 | 0.00 | $11.52 | — |
| 2022-11-14 | 0.00 | $11.52 | — |
| 2022-11-11 | 0.00 | $11.52 | — |
| 2022-11-10 | 0.00 | $11.52 | — |
| 2022-11-09 | 0.00 | $11.52 | — |
| 2022-11-08 | 0.00 | $11.52 | — |
| 2022-11-07 | 0.00 | $11.52 | — |
| 2022-11-04 | 0.00 | $11.52 | — |
| 2022-11-03 | 0.00 | $11.52 | — |
| 2022-11-02 | 0.00 | $11.52 | — |
| 2022-11-01 | 0.00 | $11.52 | — |
| 2022-10-31 | 0.00 | $11.52 | — |
| 2022-10-28 | 0.00 | $11.52 | — |
| 2022-10-27 | 0.00 | $11.52 | — |
| 2022-10-26 | 0.00 | $11.52 | — |
| 2022-10-25 | 0.00 | $11.52 | — |
| 2022-10-24 | 0.00 | $11.52 | — |
| 2022-10-21 | 0.00 | $11.52 | — |
| 2022-10-20 | 0.00 | $11.52 | — |
| 2022-10-19 | 0.00 | $11.52 | — |
| 2022-10-18 | 0.00 | $11.52 | — |
| 2022-10-17 | 0.00 | $11.52 | — |
| 2022-10-14 | 0.00 | $11.52 | — |
| 2022-10-13 | 0.00 | $11.52 | — |
| 2022-10-12 | 0.00 | $11.52 | — |
| 2022-10-11 | 0.00 | $11.52 | — |
| 2022-10-10 | 0.00 | $11.52 | — |
| 2022-10-07 | 0.00 | $11.52 | — |
| 2022-10-06 | 0.00 | $11.52 | — |
| 2022-10-05 | 0.00 | $11.52 | — |
| 2022-10-04 | 0.00 | $11.52 | — |
| 2022-10-03 | 0.00 | $11.52 | — |
| 2022-09-30 | 0.00 | $11.52 | — |
| 2022-09-29 | 0.00 | $11.52 | — |
| 2022-09-28 | 0.00 | $11.52 | — |
| 2022-09-27 | 0.00 | $11.52 | — |
| 2022-09-26 | 0.00 | $11.52 | — |
| 2022-09-23 | 0.00 | $11.52 | — |
| 2022-09-22 | 0.00 | $11.52 | — |
| 2022-09-21 | 0.00 | $11.52 | — |
| 2022-09-20 | 0.00 | $11.52 | — |
| 2022-09-19 | 0.00 | $11.52 | — |
| 2022-09-16 | 0.00 | $11.52 | — |
| 2022-09-15 | 0.00 | $11.52 | — |
| 2022-09-14 | 0.00 | $11.52 | — |
| 2022-09-13 | 0.00 | $11.52 | — |
| 2022-09-12 | 0.00 | $11.52 | — |
| 2022-09-09 | 0.00 | $11.52 | — |
| 2022-09-08 | 0.00 | $11.52 | 400 |
| 2022-09-07 | 0.00 | $13.75 | — |
| 2022-09-06 | 0.00 | $13.75 | — |
| 2022-09-02 | 0.00 | $13.75 | — |
| 2022-09-01 | 0.00 | $13.75 | — |
| 2022-08-31 | 0.00 | $13.75 | — |
| 2022-08-30 | 0.00 | $13.75 | — |
| 2022-08-29 | 0.00 | $13.75 | — |
| 2022-08-26 | 0.00 | $13.75 | — |
| 2022-08-25 | 0.00 | $13.75 | — |
| 2022-08-24 | 0.00 | $13.75 | — |
| 2022-08-23 | 0.00 | $13.75 | — |
| 2022-08-22 | 0.00 | $13.75 | — |
| 2022-08-19 | 0.00 | $13.75 | — |
| 2022-08-18 | 0.00 | $13.75 | — |
| 2022-08-17 | 0.00 | $13.75 | — |
| 2022-08-16 | 0.00 | $13.75 | — |
| 2022-08-15 | 0.00 | $13.75 | — |
| 2022-08-12 | 0.00 | $13.75 | — |
| 2022-08-11 | 0.00 | $13.75 | — |
| 2022-08-10 | 0.00 | $13.75 | — |
| 2022-08-09 | 0.00 | $13.75 | — |
| 2022-08-08 | 0.00 | $13.75 | — |
| 2022-08-05 | 0.00 | $13.75 | — |
| 2022-08-04 | 0.00 | $13.75 | — |
| 2022-08-03 | 0.00 | $13.75 | — |
| 2022-08-02 | 0.00 | $13.75 | — |
| 2022-08-01 | 0.00 | $13.75 | — |
| 2022-07-29 | 0.00 | $13.75 | — |
| 2022-07-28 | 0.00 | $13.75 | — |
| 2022-07-27 | 0.00 | $13.75 | — |
| 2022-07-26 | 0.00 | $13.75 | — |
| 2022-07-25 | 0.00 | $13.75 | — |
| 2022-07-22 | 0.00 | $13.75 | — |
| 2022-07-21 | 0.00 | $13.75 | — |
| 2022-07-20 | 0.00 | $13.75 | — |
| 2022-07-19 | 0.00 | $13.75 | — |
| 2022-07-18 | 0.00 | $13.75 | — |
| 2022-07-15 | 0.00 | $13.75 | — |
| 2022-07-14 | 0.00 | $13.75 | — |
| 2022-07-13 | 0.00 | $13.75 | — |
| 2022-07-12 | 0.00 | $13.75 | — |
| 2022-07-11 | 0.00 | $13.75 | — |
| 2022-07-08 | 0.00 | $13.75 | — |
| 2022-07-07 | 0.00 | $13.75 | — |
| 2022-07-06 | 0.00 | $13.75 | — |
| 2022-07-05 | 0.00 | $13.75 | — |
| 2022-07-01 | 0.00 | $13.75 | — |
| 2022-06-30 | 0.00 | $13.75 | — |
| 2022-06-29 | 0.00 | $13.75 | — |
| 2022-06-28 | 0.00 | $13.75 | — |
| 2022-06-27 | 0.00 | $13.75 | — |
| 2022-06-24 | 0.00 | $13.75 | — |
| 2022-06-23 | 0.00 | $13.75 | — |
| 2022-06-22 | 0.00 | $13.75 | — |
| 2022-06-21 | 0.00 | $13.75 | — |
| 2022-06-17 | 0.00 | $13.75 | — |
| 2022-06-16 | 0.00 | $13.75 | — |
| 2022-06-15 | 0.00 | $13.75 | — |
| 2022-06-14 | 0.00 | $13.75 | — |
| 2022-06-13 | 0.00 | $13.75 | — |
| 2022-06-10 | 0.00 | $13.75 | — |
| 2022-06-09 | 0.00 | $13.75 | — |
| 2022-06-08 | 0.00 | $13.75 | — |
| 2022-06-07 | 0.00 | $13.75 | — |
| 2022-06-06 | 0.00 | $13.75 | — |
| 2022-06-03 | 0.00 | $13.75 | — |
| 2022-06-02 | 0.00 | $13.75 | — |
| 2022-06-01 | 0.00 | $13.75 | — |
| 2022-05-31 | 0.00 | $13.75 | — |
| 2022-05-27 | 0.00 | $13.75 | — |
| 2022-05-26 | 0.00 | $13.75 | — |
| 2022-05-25 | 0.00 | $13.75 | — |
| 2022-05-24 | 0.00 | $13.75 | — |
| 2022-05-23 | 0.00 | $13.75 | — |
| 2022-05-20 | 0.00 | $13.75 | — |
| 2022-05-19 | 0.00 | $13.75 | — |
| 2022-05-18 | 0.00 | $13.75 | — |
| 2022-05-17 | 0.00 | $13.75 | — |
| 2022-05-16 | 0.00 | $13.75 | — |
| 2022-05-13 | 0.00 | $13.75 | — |
| 2022-05-12 | 0.00 | $13.75 | — |
| 2022-05-11 | 0.00 | $13.75 | — |
| 2022-05-10 | 0.00 | $13.75 | — |
| 2022-05-09 | 0.00 | $13.75 | — |
| 2022-05-06 | 0.00 | $13.75 | — |
| 2022-05-05 | 0.00 | $13.75 | — |
| 2022-05-04 | 0.00 | $13.75 | — |
| 2022-05-03 | 0.00 | $13.75 | 1000 |
| 2022-05-02 | 0.00 | $13.94 | 1215 |
| 2022-04-29 | 0.00 | $13.94 | 104300 |
| 2022-04-28 | 0.00 | $17.34 | — |
| 2022-04-27 | 0.00 | $17.34 | — |
| 2022-04-26 | 0.00 | $17.34 | — |
| 2022-04-25 | 0.00 | $17.34 | — |
| 2022-04-22 | 0.00 | $17.34 | — |
| 2022-04-21 | 0.00 | $17.34 | — |
| 2022-04-20 | 0.00 | $17.34 | — |
| 2022-04-19 | 0.00 | $17.34 | — |
| 2022-04-18 | 0.00 | $17.34 | — |
| 2022-04-14 | 0.00 | $17.34 | — |
| 2022-04-13 | 0.00 | $17.34 | — |
| 2022-04-12 | 0.00 | $17.34 | — |
| 2022-04-11 | 0.00 | $17.34 | — |
| 2022-04-08 | 0.00 | $17.34 | — |
| 2022-04-07 | 0.00 | $17.34 | — |
| 2022-04-06 | 0.00 | $17.34 | — |
| 2022-04-05 | 0.00 | $17.34 | — |
| 2022-04-04 | 0.00 | $17.34 | — |
| 2022-04-01 | 0.00 | $17.34 | — |
| 2022-03-31 | 0.00 | $17.34 | — |
| 2022-03-30 | 0.00 | $17.34 | — |
| 2022-03-29 | 0.00 | $17.34 | — |
| 2022-03-28 | 0.00 | $17.34 | — |
| 2022-03-25 | 0.00 | $17.34 | — |
| 2022-03-24 | 0.00 | $17.34 | — |
| 2022-03-23 | 0.00 | $17.34 | — |
| 2022-03-22 | 0.00 | $17.34 | — |
| 2022-03-21 | 0.00 | $17.34 | — |
| 2022-03-18 | 0.00 | $17.34 | — |
| 2022-03-17 | 0.00 | $17.34 | — |
| 2022-03-16 | 0.00 | $17.34 | — |
| 2022-03-15 | 0.00 | $17.34 | — |
| 2022-03-14 | 0.00 | $17.34 | — |
| 2022-03-11 | 0.00 | $17.34 | — |
| 2022-03-10 | 0.00 | $17.34 | — |
| 2022-03-09 | 0.00 | $17.34 | — |
| 2022-03-08 | 0.00 | $17.34 | — |
| 2022-03-07 | 0.00 | $17.34 | — |
| 2022-03-04 | 0.00 | $17.34 | — |
| 2022-03-03 | 0.00 | $17.34 | — |
| 2022-03-02 | 0.00 | $17.34 | — |
| 2022-03-01 | 0.00 | $17.34 | — |
| 2022-02-28 | 0.00 | $17.34 | — |
| 2022-02-25 | 0.00 | $17.34 | — |
| 2022-02-24 | 0.00 | $17.34 | — |
| 2022-02-23 | 0.00 | $17.34 | — |
| 2022-02-22 | 0.00 | $17.34 | — |
| 2022-02-18 | 0.00 | $17.34 | — |
| 2022-02-17 | 0.00 | $17.34 | — |
| 2022-02-16 | 0.00 | $17.34 | — |
| 2022-02-15 | 0.00 | $17.34 | — |
| 2022-02-14 | 0.00 | $17.34 | — |
| 2022-02-11 | 0.00 | $17.34 | — |
| 2022-02-10 | 0.00 | $17.34 | — |
| 2022-02-09 | 0.00 | $17.34 | — |
| 2022-02-08 | 0.00 | $17.34 | — |
| 2022-02-07 | 0.00 | $17.34 | — |
| 2022-02-04 | 0.00 | $17.34 | — |
| 2022-02-03 | 0.00 | $17.34 | — |
| 2022-02-02 | 0.00 | $17.34 | — |
| 2022-02-01 | 0.00 | $17.34 | — |
| 2022-01-31 | 0.00 | $17.34 | — |
| 2022-01-28 | 0.00 | $17.34 | 134 |
| 2022-01-27 | 0.00 | $23.10 | — |
| 2022-01-26 | 0.00 | $23.10 | — |
| 2022-01-25 | 0.00 | $23.10 | — |
| 2022-01-24 | 0.00 | $23.10 | — |
| 2022-01-21 | 0.00 | $23.10 | — |
| 2022-01-20 | 0.00 | $23.10 | — |
| 2022-01-19 | 0.00 | $23.10 | — |
| 2022-01-18 | 0.00 | $23.10 | — |
| 2022-01-14 | 0.00 | $23.10 | — |
| 2022-01-13 | 0.00 | $23.10 | — |
| 2022-01-12 | 0.00 | $23.10 | — |
| 2022-01-11 | 0.00 | $23.10 | — |
| 2022-01-10 | 0.00 | $23.10 | — |
| 2022-01-07 | 0.00 | $23.10 | — |
| 2022-01-06 | 0.00 | $23.10 | — |
| 2022-01-05 | 0.00 | $23.10 | — |
| 2022-01-04 | 0.00 | $23.10 | — |
| 2022-01-03 | 0.00 | $23.10 | — |
| 2021-12-31 | 0.00 | $23.10 | — |
| 2021-12-30 | 0.00 | $23.10 | — |
| 2021-12-29 | 0.00 | $23.10 | — |
| 2021-12-28 | 0.00 | $23.10 | — |
| 2021-12-27 | 0.00 | $23.10 | — |
| 2021-12-23 | 0.00 | $23.10 | — |
| 2021-12-22 | 0.00 | $23.10 | — |
| 2021-12-21 | 0.00 | $23.10 | — |
| 2021-12-20 | 0.00 | $23.10 | — |
| 2021-12-17 | 0.00 | $23.10 | — |
| 2021-12-16 | 0.00 | $23.10 | — |
| 2021-12-15 | 0.00 | $23.10 | — |
| 2021-12-14 | 0.00 | $23.10 | — |
| 2021-12-13 | 0.00 | $23.10 | — |
| 2021-12-10 | 0.00 | $23.10 | — |
| 2021-12-09 | 0.00 | $23.10 | — |
| 2021-12-08 | 0.00 | $23.10 | — |
| 2021-12-07 | 0.00 | $23.10 | — |
| 2021-12-06 | 0.00 | $23.10 | — |
| 2021-12-03 | 0.00 | $23.10 | — |
| 2021-12-02 | 0.00 | $23.10 | — |
| 2021-12-01 | 0.00 | $23.10 | — |
| 2021-11-30 | 0.00 | $23.10 | — |
| 2021-11-29 | 0.00 | $23.10 | — |
| 2021-11-26 | 0.00 | $23.10 | — |
| 2021-11-24 | 0.00 | $23.10 | — |
| 2021-11-23 | 0.00 | $23.10 | — |
| 2021-11-22 | 0.00 | $23.10 | — |
| 2021-11-19 | 0.00 | $23.10 | — |
| 2021-11-18 | 0.00 | $23.10 | — |
| 2021-11-17 | 0.00 | $23.10 | — |
| 2021-11-16 | 0.00 | $23.10 | — |
| 2021-11-15 | 0.00 | $23.10 | — |
| 2021-11-12 | 0.00 | $23.10 | — |
| 2021-11-11 | 0.00 | $23.10 | — |
| 2021-11-10 | 0.00 | $23.10 | — |
| 2021-11-09 | 0.00 | $23.10 | — |
| 2021-11-08 | 0.00 | $23.10 | — |
| 2021-11-05 | 0.00 | $23.10 | — |
| 2021-11-04 | 0.00 | $23.10 | — |
| 2021-11-03 | 0.00 | $23.10 | — |
| 2021-11-02 | 0.00 | $23.10 | — |
| 2021-11-01 | 0.00 | $23.10 | — |
| 2021-10-29 | 0.00 | $23.10 | — |
| 2021-10-28 | 0.00 | $23.10 | — |
| 2021-10-27 | 0.00 | $23.10 | — |
| 2021-10-26 | 0.00 | $23.10 | — |
| 2021-10-25 | 0.00 | $23.10 | — |
| 2021-10-22 | 0.00 | $23.10 | — |
| 2021-10-21 | 0.00 | $23.10 | — |
| 2021-10-20 | 0.00 | $23.10 | — |
| 2021-10-19 | 0.00 | $23.10 | — |
| 2021-10-18 | 0.00 | $23.10 | — |
| 2021-10-15 | 0.00 | $23.10 | — |
| 2021-10-14 | 0.00 | $23.10 | — |
| 2021-10-13 | 0.00 | $23.10 | — |
| 2021-10-12 | 0.00 | $23.10 | — |
| 2021-10-11 | 0.00 | $23.10 | — |
| 2021-10-08 | 0.00 | $23.10 | — |
| 2021-10-07 | 0.00 | $23.10 | — |
| 2021-10-06 | 0.00 | $23.10 | — |
| 2021-10-05 | 0.00 | $23.10 | — |
| 2021-10-04 | 0.00 | $23.10 | — |
| 2021-10-01 | 0.00 | $23.10 | — |
| 2021-09-30 | 0.00 | $23.10 | — |
| 2021-09-29 | 0.00 | $23.10 | — |
| 2021-09-28 | 0.00 | $23.10 | — |
| 2021-09-27 | 0.00 | $23.10 | — |
| 2021-09-24 | 0.00 | $23.10 | — |
| 2021-09-23 | 0.00 | $23.10 | — |
| 2021-09-22 | 0.00 | $23.10 | — |
| 2021-09-21 | 0.00 | $23.10 | — |
| 2021-09-20 | 0.00 | $23.10 | — |
| 2021-09-17 | 0.00 | $23.10 | — |
| 2021-09-16 | 0.00 | $23.10 | — |
| 2021-09-15 | 0.00 | $23.10 | — |
| 2021-09-14 | 0.00 | $23.10 | — |
| 2021-09-13 | 0.00 | $23.10 | — |
| 2021-09-10 | 0.00 | $23.10 | — |
| 2021-09-09 | 0.00 | $23.10 | — |
| 2021-09-08 | 0.00 | $23.10 | — |
| 2021-09-07 | 0.00 | $23.10 | — |
| 2021-09-03 | 0.00 | $23.10 | — |
| 2021-09-02 | 0.00 | $23.10 | — |
| 2021-09-01 | 0.00 | $23.10 | — |
| 2021-08-31 | 0.00 | $23.10 | — |
| 2021-08-30 | 0.00 | $23.10 | — |
| 2021-08-27 | 0.00 | $23.10 | — |
| 2021-08-26 | 0.00 | $23.10 | — |
| 2021-08-25 | 0.00 | $23.10 | — |
| 2021-08-24 | 0.00 | $23.10 | — |
| 2021-08-23 | 0.00 | $23.10 | — |
| 2021-08-20 | 0.00 | $23.10 | — |
| 2021-08-19 | 0.00 | $23.10 | — |
| 2021-08-18 | 0.00 | $23.10 | — |
| 2021-08-17 | 0.00 | $23.10 | — |
| 2021-08-16 | 0.00 | $23.10 | — |
| 2021-08-13 | 0.00 | $23.10 | — |
| 2021-08-12 | 0.00 | $23.10 | — |
| 2021-08-11 | 0.00 | $23.10 | — |
| 2021-08-10 | 0.00 | $23.10 | — |
| 2021-08-09 | 0.00 | $23.10 | — |
| 2021-08-06 | 0.00 | $23.10 | — |
| 2021-08-05 | 0.00 | $23.10 | — |
| 2021-08-04 | 0.00 | $23.10 | — |
| 2021-08-03 | 0.00 | $23.10 | — |
| 2021-08-02 | 0.00 | $23.10 | — |
| 2021-07-30 | 0.00 | $23.10 | — |
| 2021-07-29 | 0.00 | $23.10 | — |
| 2021-07-28 | 0.00 | $23.10 | — |
| 2021-07-27 | 0.00 | $23.10 | — |
| 2021-07-26 | 0.00 | $23.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-18
Close Price
$7.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 0.00 | $7.20 | — |
| 2026-02-17 | 0.00 | $7.20 | — |
| 2026-02-13 | 0.00 | $7.20 | — |
| 2026-02-12 | 0.00 | $7.20 | — |
| 2026-02-11 | 0.00 | $7.20 | — |
| 2026-02-10 | 0.00 | $7.20 | — |
| 2026-02-09 | 0.00 | $7.20 | — |
| 2026-02-06 | 0.00 | $7.20 | — |
| 2026-02-05 | 0.00 | $7.20 | 100 |
| 2026-02-04 | 0.00 | $7.20 | 100 |
| 2026-02-03 | 0.00 | $7.20 | 100 |
| 2026-02-02 | 0.00 | $7.20 | — |
| 2026-01-30 | 0.00 | $7.20 | — |
| 2026-01-29 | 0.00 | $7.20 | 100 |
| 2026-01-28 | 0.00 | $7.20 | 100 |
| 2026-01-27 | 0.00 | $7.20 | 100 |
| 2026-01-26 | 0.00 | $7.20 | 100 |
| 2026-01-23 | 0.00 | $7.20 | 100 |
| 2026-01-22 | 0.00 | $7.20 | 100 |
| 2026-01-20 | 0.00 | $6.18 | 1000 |
| 2026-01-16 | 0.00 | $6.18 | 1000 |
| 2026-01-15 | 0.00 | $6.18 | 1000 |
| 2026-01-14 | 0.00 | $6.18 | 1000 |
| 2026-01-13 | 0.00 | $6.18 | 1000 |
| 2026-01-12 | 0.00 | $6.18 | 1000 |
| 2026-01-09 | 0.00 | $6.18 | 1000 |
| 2026-01-08 | 0.00 | $6.18 | 1000 |
| 2026-01-07 | 0.00 | $6.18 | 1000 |
| 2026-01-06 | 0.00 | $6.18 | — |
| 2026-01-05 | 0.00 | $6.18 | 1000 |
| 2026-01-02 | 0.00 | $6.18 | 1000 |
| 2025-12-31 | 0.00 | $6.18 | 1000 |
| 2025-12-30 | 0.00 | $6.18 | 1000 |
| 2025-12-29 | 0.00 | $6.18 | 1000 |
| 2025-12-26 | 0.00 | $6.18 | 1000 |
| 2025-12-24 | 0.00 | $6.18 | — |
| 2025-12-23 | 0.00 | $6.18 | 1000 |
| 2025-12-22 | 0.00 | $6.18 | 1000 |
| 2025-11-26 | -100.00 | $5.52 | 1000 |
| 2025-11-25 | -100.00 | $5.52 | — |
| 2025-11-24 | -100.00 | $5.52 | 1000 |
| 2025-11-21 | -100.00 | $5.52 | 1000 |
| 2025-11-20 | -100.00 | $5.52 | 1000 |
| 2025-11-19 | -100.00 | $5.52 | 1000 |
| 2025-11-18 | -100.00 | $5.52 | 1000 |
| 2025-11-17 | -100.00 | $5.52 | 1000 |
| 2025-11-14 | -100.00 | $5.52 | 1000 |
| 2025-11-13 | -100.00 | $5.52 | 1000 |
| 2025-11-12 | -100.00 | $5.52 | 1000 |
| 2025-11-11 | -100.00 | $5.52 | 1000 |
| 2025-11-10 | -100.00 | $5.52 | 1000 |
| 2025-11-07 | -100.00 | $5.52 | 1000 |
| 2025-11-06 | -100.00 | $5.52 | 1000 |
| 2025-11-05 | -100.00 | $5.52 | 1000 |
| 2025-11-04 | -100.00 | $5.52 | 1000 |
| 2025-11-03 | -100.00 | $5.52 | 1000 |
| 2025-10-31 | -100.00 | $5.52 | 2600 |
| 2025-10-28 | 0.00 | $6.50 | — |
| 2025-10-27 | 0.00 | $6.50 | — |
| 2025-10-24 | 0.00 | $6.50 | — |
| 2025-10-23 | 0.00 | $6.50 | — |
| 2025-10-22 | 0.00 | $6.50 | — |
| 2025-10-21 | 0.00 | $6.50 | — |
| 2025-10-20 | 0.00 | $6.50 | — |
| 2025-10-17 | 0.00 | $6.50 | — |
| 2025-10-16 | 0.00 | $6.50 | — |
| 2025-10-15 | 0.00 | $6.50 | — |
| 2025-10-14 | 0.00 | $6.50 | — |
| 2025-10-13 | 0.00 | $6.50 | — |
| 2025-10-10 | 0.00 | $6.50 | — |
| 2025-10-09 | 0.00 | $6.50 | — |
| 2025-10-08 | 0.00 | $6.50 | — |
| 2025-10-07 | 0.00 | $6.50 | — |
| 2025-10-06 | 0.00 | $6.50 | — |
| 2025-10-03 | 0.00 | $6.50 | — |
| 2025-10-02 | 0.00 | $6.50 | 1000 |
| 2025-08-27 | 0.00 | $5.62 | — |
| 2025-08-26 | 0.00 | $5.62 | — |
| 2025-08-25 | 0.00 | $5.62 | — |
| 2025-08-22 | 0.00 | $5.62 | — |
| 2025-08-21 | 0.00 | $5.62 | — |
| 2025-08-20 | 0.00 | $5.62 | — |
| 2025-08-19 | 0.00 | $5.62 | — |
| 2025-08-18 | 0.00 | $5.62 | — |
| 2025-08-15 | 0.00 | $5.62 | — |
| 2025-08-14 | 0.00 | $5.62 | — |
| 2025-08-13 | 0.00 | $5.62 | — |
| 2025-08-12 | 0.00 | $5.62 | — |
| 2025-08-11 | 0.00 | $5.62 | — |
| 2025-08-08 | 0.00 | $5.62 | — |
| 2025-08-07 | 0.00 | $5.62 | — |
| 2025-08-06 | 0.00 | $5.62 | — |
| 2025-08-05 | 0.00 | $5.62 | — |
| 2025-08-04 | 0.00 | $5.62 | — |
| 2025-08-01 | 0.00 | $5.62 | 1000 |
| 2025-07-08 | 0.00 | $5.20 | — |
| 2025-07-07 | 0.00 | $5.20 | — |
| 2025-07-03 | 0.00 | $5.20 | — |
| 2025-07-02 | 0.00 | $5.20 | — |
| 2025-07-01 | 0.00 | $5.20 | — |
| 2025-06-30 | 0.00 | $5.20 | — |
| 2025-06-27 | 0.00 | $5.20 | — |
| 2025-06-26 | 0.00 | $5.20 | — |
| 2025-06-25 | 0.00 | $5.20 | — |
| 2025-06-24 | 0.00 | $5.20 | — |
| 2025-06-23 | 0.00 | $5.20 | — |
| 2025-06-20 | 0.00 | $5.20 | — |
| 2025-06-18 | 0.00 | $5.20 | — |
| 2025-06-17 | 0.00 | $5.20 | — |
| 2025-06-16 | 0.00 | $5.20 | — |
| 2025-06-13 | 0.00 | $5.20 | — |
| 2025-06-12 | 0.00 | $5.20 | — |
| 2025-06-11 | 0.00 | $5.20 | — |
| 2025-06-10 | 0.00 | $5.20 | 8220 |
| 2025-06-09 | 0.00 | $4.50 | — |
| 2025-06-06 | 0.00 | $4.50 | — |
| 2025-06-05 | 0.00 | $4.50 | — |
| 2025-06-04 | 0.00 | $4.50 | 4500 |
| 2025-06-03 | 0.00 | $4.47 | — |
| 2025-06-02 | 0.00 | $4.47 | — |
| 2025-05-30 | 0.00 | $4.47 | — |
| 2025-05-29 | 0.00 | $4.47 | — |
| 2025-05-28 | 0.00 | $4.47 | — |
| 2025-05-27 | 0.00 | $4.47 | — |
| 2025-05-23 | 0.00 | $4.47 | — |
| 2025-05-22 | 0.00 | $4.47 | — |
| 2025-05-21 | 0.00 | $4.47 | — |
| 2025-05-20 | 0.00 | $4.47 | — |
| 2025-05-19 | 0.00 | $4.47 | — |
| 2025-05-16 | 0.00 | $4.47 | — |
| 2025-05-15 | 0.00 | $4.47 | 435 |
| 2025-03-03 | 0.00 | $3.53 | — |
| 2025-02-28 | 0.00 | $3.53 | — |
| 2025-02-27 | 0.00 | $3.53 | — |
| 2025-02-26 | 0.00 | $3.53 | — |
| 2025-02-25 | 0.00 | $3.53 | — |
| 2025-02-24 | 0.00 | $3.53 | — |
| 2025-02-21 | 0.00 | $3.53 | — |
| 2025-02-20 | 0.00 | $3.53 | — |
| 2025-02-19 | 0.00 | $3.53 | — |
| 2025-02-18 | 0.00 | $3.53 | — |
| 2025-02-14 | 0.00 | $3.53 | — |
| 2025-02-13 | 0.00 | $3.53 | — |
| 2025-02-12 | 0.00 | $3.53 | — |
| 2025-02-11 | 0.00 | $3.53 | — |
| 2025-02-10 | 0.00 | $3.53 | — |
| 2025-02-07 | 0.00 | $3.53 | — |
| 2025-02-06 | 0.00 | $3.53 | — |
| 2025-02-05 | 0.00 | $3.53 | — |
| 2025-02-04 | 0.00 | $3.53 | 640 |
| 2025-01-28 | -100.00 | $2.42 | — |
| 2025-01-27 | -100.00 | $2.42 | — |
| 2025-01-24 | -100.00 | $2.42 | — |
| 2025-01-23 | -100.00 | $2.42 | — |
| 2025-01-22 | -100.00 | $2.42 | — |
| 2025-01-21 | -100.00 | $2.42 | — |
| 2025-01-17 | -100.00 | $2.42 | — |
| 2025-01-16 | -100.00 | $2.42 | — |
| 2025-01-15 | -100.00 | $2.42 | — |
| 2025-01-14 | -100.00 | $2.42 | — |
| 2025-01-13 | -100.00 | $2.42 | — |
| 2025-01-10 | -100.00 | $2.42 | — |
| 2025-01-08 | -100.00 | $2.42 | — |
| 2025-01-07 | -100.00 | $2.42 | — |
| 2025-01-06 | -100.00 | $2.42 | — |
| 2025-01-03 | -100.00 | $2.42 | — |
| 2025-01-02 | -100.00 | $2.42 | — |
| 2024-12-31 | -100.00 | $2.42 | — |
| 2024-12-30 | -100.00 | $2.42 | 215 |
| 2024-12-27 | -100.00 | $3.53 | — |
| 2024-12-26 | -100.00 | $3.53 | — |
| 2024-01-24 | -100.00 | $9.05 | — |
| 2024-01-23 | -100.00 | $9.05 | — |
| 2024-01-22 | -100.00 | $9.05 | — |
| 2024-01-19 | -100.00 | $9.05 | — |
| 2024-01-18 | -100.00 | $9.05 | — |
| 2024-01-17 | -100.00 | $9.05 | — |
| 2024-01-16 | -100.00 | $9.05 | — |
| 2024-01-12 | -100.00 | $9.05 | — |
| 2024-01-11 | -100.00 | $9.05 | — |
| 2024-01-10 | -100.00 | $9.05 | — |
| 2024-01-09 | -100.00 | $9.05 | — |
| 2024-01-08 | -100.00 | $9.05 | — |
| 2024-01-05 | -100.00 | $9.05 | — |
| 2024-01-04 | -100.00 | $9.05 | — |
| 2024-01-03 | -100.00 | $9.05 | — |
| 2024-01-02 | -100.00 | $9.05 | — |
| 2023-12-29 | -100.00 | $9.05 | — |
| 2023-12-28 | -100.00 | $9.05 | — |
| 2023-12-27 | -100.00 | $9.05 | 133 |
| 2023-12-26 | -100.00 | $9.78 | — |
| 2023-12-22 | -100.00 | $9.78 | — |
| 2023-12-21 | -100.00 | $9.78 | — |
| 2023-12-20 | -100.00 | $9.78 | — |
| 2023-12-19 | -100.00 | $9.78 | — |
| 2023-12-18 | -100.00 | $9.78 | — |
| 2023-12-15 | -100.00 | $9.78 | — |
| 2023-12-14 | -100.00 | $9.78 | — |
| 2023-12-13 | -100.00 | $9.78 | — |
| 2023-12-12 | -100.00 | $9.78 | — |
| 2023-12-11 | -100.00 | $9.78 | — |
| 2023-12-08 | -100.00 | $9.78 | 133 |
| 2022-10-04 | -100.00 | $11.52 | — |
| 2022-10-03 | -100.00 | $11.52 | — |
| 2022-09-30 | -100.00 | $11.52 | — |
| 2022-09-29 | -100.00 | $11.52 | — |
| 2022-09-28 | -100.00 | $11.52 | — |
| 2022-09-27 | -100.00 | $11.52 | — |
| 2022-09-26 | -100.00 | $11.52 | — |
| 2022-09-23 | -100.00 | $11.52 | — |
| 2022-09-22 | -100.00 | $11.52 | — |
| 2022-09-21 | -100.00 | $11.52 | — |
| 2022-09-20 | -100.00 | $11.52 | — |
| 2022-09-19 | -100.00 | $11.52 | — |
| 2022-09-16 | -100.00 | $11.52 | — |
| 2022-09-15 | -100.00 | $11.52 | — |
| 2022-09-14 | -100.00 | $11.52 | — |
| 2022-09-13 | -100.00 | $11.52 | — |
| 2022-09-12 | -100.00 | $11.52 | — |
| 2022-09-09 | -100.00 | $11.52 | — |
| 2022-09-08 | -100.00 | $11.52 | 400 |
| 2022-05-27 | -100.00 | $13.75 | — |
| 2022-05-26 | -100.00 | $13.75 | — |
| 2022-05-25 | -100.00 | $13.75 | — |
| 2022-05-24 | -100.00 | $13.75 | — |
| 2022-05-23 | -100.00 | $13.75 | — |
| 2022-05-20 | -100.00 | $13.75 | — |
| 2022-05-19 | -100.00 | $13.75 | — |
| 2022-05-18 | -100.00 | $13.75 | — |
| 2022-05-17 | -100.00 | $13.75 | — |
| 2022-05-16 | -100.00 | $13.75 | — |
| 2022-05-13 | -100.00 | $13.75 | — |
| 2022-05-12 | -100.00 | $13.75 | — |
| 2022-05-11 | -100.00 | $13.75 | — |
| 2022-05-10 | -100.00 | $13.75 | — |
| 2022-05-09 | -100.00 | $13.75 | — |
| 2022-05-06 | -100.00 | $13.75 | — |
| 2022-05-05 | -100.00 | $13.75 | — |
| 2022-05-04 | -100.00 | $13.75 | — |
| 2022-05-03 | -100.00 | $13.75 | 1000 |
| 2022-05-02 | -100.00 | $13.94 | 1215 |
| 2022-04-29 | -100.00 | $13.94 | 104300 |
| 2022-02-24 | -100.00 | $17.34 | — |
| 2022-02-23 | -100.00 | $17.34 | — |
| 2022-02-22 | -100.00 | $17.34 | — |
| 2022-02-18 | -100.00 | $17.34 | — |
| 2022-02-17 | -100.00 | $17.34 | — |
| 2022-02-16 | -100.00 | $17.34 | — |
| 2022-02-15 | -100.00 | $17.34 | — |
| 2022-02-14 | -100.00 | $17.34 | — |
| 2022-02-11 | -100.00 | $17.34 | — |
| 2022-02-10 | -100.00 | $17.34 | — |
| 2022-02-09 | -100.00 | $17.34 | — |
| 2022-02-08 | -100.00 | $17.34 | — |
| 2022-02-07 | -100.00 | $17.34 | — |
| 2022-02-04 | -100.00 | $17.34 | — |
| 2022-02-03 | -100.00 | $17.34 | — |
| 2022-02-02 | -100.00 | $17.34 | — |
| 2022-02-01 | -100.00 | $17.34 | — |
| 2022-01-31 | -100.00 | $17.34 | — |
| 2022-01-28 | -100.00 | $17.34 | 134 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.20
2026-07-20
Close Price
$7.20
Vol: 100Average Directional Index - Detailed Analysis
Minimum
27.62
Average
91.61
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 91.20 | $7.20 | 100 |
| 2026-07-17 | 91.19 | $7.20 | 100 |
| 2026-07-16 | 91.19 | $7.20 | — |
| 2026-07-15 | 91.19 | $7.20 | — |
| 2026-07-14 | 91.19 | $7.20 | 100 |
| 2026-07-13 | 91.18 | $7.20 | 100 |
| 2026-07-10 | 91.18 | $7.20 | 100 |
| 2026-07-09 | 91.17 | $7.20 | 100 |
| 2026-07-08 | 91.17 | $7.20 | — |
| 2026-07-07 | 91.17 | $7.20 | — |
| 2026-07-06 | 91.16 | $7.20 | 100 |
| 2026-07-02 | 91.16 | $7.20 | 100 |
| 2026-07-01 | 91.15 | $7.20 | 100 |
| 2026-06-30 | 91.15 | $7.20 | 100 |
| 2026-06-29 | 91.14 | $7.20 | 100 |
| 2026-06-26 | 91.13 | $7.20 | 100 |
| 2026-06-25 | 91.13 | $7.20 | 100 |
| 2026-06-24 | 91.12 | $7.20 | 100 |
| 2026-06-23 | 91.11 | $7.20 | 100 |
| 2026-06-22 | 91.11 | $7.20 | 100 |
| 2026-06-18 | 91.10 | $7.20 | 100 |
| 2026-06-17 | 91.09 | $7.20 | 100 |
| 2026-06-16 | 91.08 | $7.20 | 100 |
| 2026-06-15 | 91.07 | $7.20 | 100 |
| 2026-06-12 | 91.07 | $7.20 | 100 |
| 2026-06-11 | 91.06 | $7.20 | 100 |
| 2026-06-10 | 91.05 | $7.20 | 100 |
| 2026-06-09 | 91.03 | $7.20 | 100 |
| 2026-06-08 | 91.02 | $7.20 | — |
| 2026-06-05 | 91.01 | $7.20 | 100 |
| 2026-06-04 | 91.00 | $7.20 | 100 |
| 2026-06-03 | 90.98 | $7.20 | 100 |
| 2026-06-02 | 90.97 | $7.20 | 100 |
| 2026-06-01 | 90.96 | $7.20 | 100 |
| 2026-05-29 | 90.94 | $7.20 | 100 |
| 2026-05-28 | 90.92 | $7.20 | 100 |
| 2026-05-27 | 90.91 | $7.20 | 100 |
| 2026-05-26 | 90.89 | $7.20 | — |
| 2026-05-22 | 90.87 | $7.20 | 100 |
| 2026-05-21 | 90.85 | $7.20 | 100 |
| 2026-05-20 | 90.83 | $7.20 | 100 |
| 2026-05-19 | 90.81 | $7.20 | 100 |
| 2026-05-18 | 90.78 | $7.20 | 100 |
| 2026-05-15 | 90.76 | $7.20 | — |
| 2026-05-14 | 90.73 | $7.20 | 100 |
| 2026-05-13 | 90.70 | $7.20 | 100 |
| 2026-05-12 | 90.68 | $7.20 | 100 |
| 2026-05-11 | 90.65 | $7.20 | 100 |
| 2026-05-08 | 90.61 | $7.20 | 100 |
| 2026-05-07 | 90.58 | $7.20 | — |
| 2026-05-06 | 90.54 | $7.20 | 100 |
| 2026-05-05 | 90.51 | $7.20 | 100 |
| 2026-05-04 | 90.47 | $7.20 | 100 |
| 2026-05-01 | 90.43 | $7.20 | 100 |
| 2026-04-30 | 90.38 | $7.20 | 100 |
| 2026-04-29 | 90.34 | $7.20 | 100 |
| 2026-04-28 | 90.29 | $7.20 | 100 |
| 2026-04-27 | 90.24 | $7.20 | 100 |
| 2026-04-24 | 90.19 | $7.20 | 100 |
| 2026-04-23 | 90.13 | $7.20 | 100 |
| 2026-04-22 | 90.07 | $7.20 | 100 |
| 2026-04-21 | 90.01 | $7.20 | 100 |
| 2026-04-20 | 89.94 | $7.20 | — |
| 2026-04-17 | 89.87 | $7.20 | 100 |
| 2026-04-16 | 89.80 | $7.20 | 100 |
| 2026-04-15 | 89.72 | $7.20 | 100 |
| 2026-04-14 | 89.64 | $7.20 | 100 |
| 2026-04-13 | 89.56 | $7.20 | 100 |
| 2026-04-10 | 89.47 | $7.20 | 100 |
| 2026-04-09 | 89.38 | $7.20 | 100 |
| 2026-04-08 | 89.28 | $7.20 | 100 |
| 2026-04-07 | 89.17 | $7.20 | 100 |
| 2026-04-06 | 89.06 | $7.20 | 100 |
| 2026-04-02 | 88.95 | $7.20 | 100 |
| 2026-04-01 | 88.83 | $7.20 | 100 |
| 2026-03-31 | 88.70 | $7.20 | 100 |
| 2026-03-30 | 88.57 | $7.20 | 100 |
| 2026-03-27 | 88.43 | $7.20 | 100 |
| 2026-03-26 | 88.28 | $7.20 | 100 |
| 2026-03-25 | 88.12 | $7.20 | 100 |
| 2026-03-24 | 87.96 | $7.20 | 100 |
| 2026-03-23 | 87.78 | $7.20 | 100 |
| 2026-03-20 | 87.60 | $7.20 | 100 |
| 2026-03-19 | 87.41 | $7.20 | 100 |
| 2026-03-18 | 87.20 | $7.20 | 100 |
| 2026-03-17 | 86.99 | $7.20 | 100 |
| 2026-03-16 | 86.77 | $7.20 | — |
| 2026-03-13 | 86.53 | $7.20 | 100 |
| 2026-03-12 | 86.28 | $7.20 | 100 |
| 2026-03-11 | 86.02 | $7.20 | 100 |
| 2026-03-10 | 85.75 | $7.20 | 100 |
| 2026-03-09 | 85.46 | $7.20 | 100 |
| 2026-03-06 | 85.15 | $7.20 | 100 |
| 2026-03-05 | 84.83 | $7.20 | 100 |
| 2026-03-04 | 84.49 | $7.20 | 100 |
| 2026-03-03 | 84.14 | $7.20 | 100 |
| 2026-03-02 | 83.76 | $7.20 | 100 |
| 2026-02-27 | 83.37 | $7.20 | 100 |
| 2026-02-26 | 82.95 | $7.20 | 100 |
| 2026-02-25 | 82.52 | $7.20 | 100 |
| 2026-02-24 | 82.06 | $7.20 | 100 |
| 2026-02-23 | 81.57 | $7.20 | 100 |
| 2026-02-20 | 81.06 | $7.20 | — |
| 2026-02-19 | 80.53 | $7.20 | — |
| 2026-02-18 | 79.96 | $7.20 | — |
| 2026-02-17 | 79.37 | $7.20 | — |
| 2026-02-13 | 78.74 | $7.20 | — |
| 2026-02-12 | 78.08 | $7.20 | — |
| 2026-02-11 | 77.39 | $7.20 | — |
| 2026-02-10 | 76.66 | $7.20 | — |
| 2026-02-09 | 75.89 | $7.20 | — |
| 2026-02-06 | 75.08 | $7.20 | — |
| 2026-02-05 | 74.23 | $7.20 | 100 |
| 2026-02-04 | 73.34 | $7.20 | 100 |
| 2026-02-03 | 72.40 | $7.20 | 100 |
| 2026-02-02 | 71.40 | $7.20 | — |
| 2026-01-30 | 70.36 | $7.20 | — |
| 2026-01-29 | 69.26 | $7.20 | 100 |
| 2026-01-28 | 68.10 | $7.20 | 100 |
| 2026-01-27 | 66.88 | $7.20 | 100 |
| 2026-01-26 | 65.60 | $7.20 | 100 |
| 2026-01-23 | 64.25 | $7.20 | 100 |
| 2026-01-22 | 62.83 | $7.20 | 100 |
| 2026-01-21 | 61.33 | $6.18 | 1000 |
| 2026-01-20 | 61.25 | $6.18 | 1000 |
| 2026-01-16 | 61.17 | $6.18 | 1000 |
| 2026-01-15 | 61.08 | $6.18 | 1000 |
| 2026-01-14 | 60.99 | $6.18 | 1000 |
| 2026-01-13 | 60.89 | $6.18 | 1000 |
| 2026-01-12 | 60.79 | $6.18 | 1000 |
| 2026-01-09 | 60.68 | $6.18 | 1000 |
| 2026-01-08 | 60.56 | $6.18 | 1000 |
| 2026-01-07 | 60.44 | $6.18 | 1000 |
| 2026-01-06 | 60.32 | $6.18 | — |
| 2026-01-05 | 60.18 | $6.18 | 1000 |
| 2026-01-02 | 60.04 | $6.18 | 1000 |
| 2025-12-31 | 59.90 | $6.18 | 1000 |
| 2025-12-30 | 59.74 | $6.18 | 1000 |
| 2025-12-29 | 59.58 | $6.18 | 1000 |
| 2025-12-26 | 59.41 | $6.18 | 1000 |
| 2025-12-24 | 59.22 | $6.18 | — |
| 2025-12-23 | 59.03 | $6.18 | 1000 |
| 2025-12-22 | 58.83 | $6.18 | 1000 |
| 2025-12-19 | 58.62 | $5.52 | 1000 |
| 2025-12-18 | 59.05 | $5.52 | 1000 |
| 2025-12-17 | 59.50 | $5.52 | 1000 |
| 2025-12-16 | 59.97 | $5.52 | 1000 |
| 2025-12-15 | 60.47 | $5.52 | — |
| 2025-12-12 | 60.99 | $5.52 | — |
| 2025-12-11 | 61.54 | $5.52 | — |
| 2025-12-10 | 62.12 | $5.52 | 1000 |
| 2025-12-09 | 62.73 | $5.52 | — |
| 2025-12-08 | 63.37 | $5.52 | 1000 |
| 2025-12-05 | 64.05 | $5.52 | 1000 |
| 2025-12-04 | 64.76 | $5.52 | 1000 |
| 2025-12-03 | 65.51 | $5.52 | 1000 |
| 2025-12-02 | 66.30 | $5.52 | 1000 |
| 2025-12-01 | 67.13 | $5.52 | 1000 |
| 2025-11-28 | 68.00 | $5.52 | 1000 |
| 2025-11-26 | 68.92 | $5.52 | 1000 |
| 2025-11-25 | 69.89 | $5.52 | — |
| 2025-11-24 | 70.91 | $5.52 | 1000 |
| 2025-11-21 | 71.98 | $5.52 | 1000 |
| 2025-11-20 | 73.11 | $5.52 | 1000 |
| 2025-11-19 | 74.30 | $5.52 | 1000 |
| 2025-11-18 | 75.55 | $5.52 | 1000 |
| 2025-11-17 | 76.87 | $5.52 | 1000 |
| 2025-11-14 | 78.25 | $5.52 | 1000 |
| 2025-11-13 | 79.71 | $5.52 | 1000 |
| 2025-11-12 | 81.25 | $5.52 | 1000 |
| 2025-11-11 | 82.87 | $5.52 | 1000 |
| 2025-11-10 | 84.57 | $5.52 | 1000 |
| 2025-11-07 | 86.36 | $5.52 | 1000 |
| 2025-11-06 | 88.25 | $5.52 | 1000 |
| 2025-11-05 | 90.23 | $5.52 | 1000 |
| 2025-11-04 | 92.32 | $5.52 | 1000 |
| 2025-11-03 | 94.52 | $5.52 | 1000 |
| 2025-10-31 | 96.84 | $5.52 | 2600 |
| 2025-10-30 | 99.27 | $6.50 | 1000 |
| 2025-10-29 | 99.24 | $6.50 | 1000 |
| 2025-10-28 | 99.20 | $6.50 | — |
| 2025-10-27 | 99.16 | $6.50 | — |
| 2025-10-24 | 99.13 | $6.50 | — |
| 2025-10-23 | 99.08 | $6.50 | — |
| 2025-10-22 | 99.04 | $6.50 | — |
| 2025-10-21 | 98.99 | $6.50 | — |
| 2025-10-20 | 98.94 | $6.50 | — |
| 2025-10-17 | 98.89 | $6.50 | — |
| 2025-10-16 | 98.84 | $6.50 | — |
| 2025-10-15 | 98.78 | $6.50 | — |
| 2025-10-14 | 98.72 | $6.50 | — |
| 2025-10-13 | 98.66 | $6.50 | — |
| 2025-10-10 | 98.59 | $6.50 | — |
| 2025-10-09 | 98.52 | $6.50 | — |
| 2025-10-08 | 98.45 | $6.50 | — |
| 2025-10-07 | 98.37 | $6.50 | — |
| 2025-10-06 | 98.29 | $6.50 | — |
| 2025-10-03 | 98.20 | $6.50 | — |
| 2025-10-02 | 98.11 | $6.50 | 1000 |
| 2025-10-01 | 98.02 | $5.62 | — |
| 2025-09-30 | 97.97 | $5.62 | — |
| 2025-09-29 | 97.93 | $5.62 | — |
| 2025-09-26 | 97.88 | $5.62 | — |
| 2025-09-25 | 97.82 | $5.62 | — |
| 2025-09-24 | 97.77 | $5.62 | — |
| 2025-09-23 | 97.71 | $5.62 | 1000 |
| 2025-09-22 | 97.65 | $5.62 | — |
| 2025-09-19 | 97.59 | $5.62 | — |
| 2025-09-18 | 97.52 | $5.62 | — |
| 2025-09-17 | 97.45 | $5.62 | — |
| 2025-09-16 | 97.37 | $5.62 | — |
| 2025-09-15 | 97.30 | $5.62 | — |
| 2025-09-12 | 97.21 | $5.62 | — |
| 2025-09-11 | 97.13 | $5.62 | — |
| 2025-09-10 | 97.03 | $5.62 | — |
| 2025-09-09 | 96.94 | $5.62 | — |
| 2025-09-08 | 96.84 | $5.62 | — |
| 2025-09-05 | 96.73 | $5.62 | — |
| 2025-09-04 | 96.62 | $5.62 | — |
| 2025-09-03 | 96.50 | $5.62 | — |
| 2025-09-02 | 96.37 | $5.62 | — |
| 2025-08-29 | 96.24 | $5.62 | — |
| 2025-08-28 | 96.10 | $5.62 | — |
| 2025-08-27 | 95.96 | $5.62 | — |
| 2025-08-26 | 95.80 | $5.62 | — |
| 2025-08-25 | 95.64 | $5.62 | — |
| 2025-08-22 | 95.47 | $5.62 | — |
| 2025-08-21 | 95.29 | $5.62 | — |
| 2025-08-20 | 95.11 | $5.62 | — |
| 2025-08-19 | 94.91 | $5.62 | — |
| 2025-08-18 | 94.70 | $5.62 | — |
| 2025-08-15 | 94.48 | $5.62 | — |
| 2025-08-14 | 94.25 | $5.62 | — |
| 2025-08-13 | 94.01 | $5.62 | — |
| 2025-08-12 | 93.75 | $5.62 | — |
| 2025-08-11 | 93.48 | $5.62 | — |
| 2025-08-08 | 93.20 | $5.62 | — |
| 2025-08-07 | 92.90 | $5.62 | — |
| 2025-08-06 | 92.59 | $5.62 | — |
| 2025-08-05 | 92.26 | $5.62 | — |
| 2025-08-04 | 91.91 | $5.62 | — |
| 2025-08-01 | 91.54 | $5.62 | 1000 |
| 2025-07-31 | 91.16 | $5.20 | — |
| 2025-07-30 | 90.89 | $5.20 | — |
| 2025-07-29 | 90.60 | $5.20 | — |
| 2025-07-28 | 90.31 | $5.20 | — |
| 2025-07-25 | 89.99 | $5.20 | — |
| 2025-07-24 | 89.67 | $5.20 | — |
| 2025-07-23 | 89.32 | $5.20 | — |
| 2025-07-22 | 88.95 | $5.20 | — |
| 2025-07-21 | 88.57 | $5.20 | — |
| 2025-07-18 | 88.17 | $5.20 | — |
| 2025-07-17 | 87.74 | $5.20 | — |
| 2025-07-16 | 87.29 | $5.20 | — |
| 2025-07-15 | 86.82 | $5.20 | — |
| 2025-07-14 | 86.32 | $5.20 | — |
| 2025-07-11 | 85.80 | $5.20 | — |
| 2025-07-10 | 85.25 | $5.20 | — |
| 2025-07-09 | 84.67 | $5.20 | — |
| 2025-07-08 | 84.06 | $5.20 | — |
| 2025-07-07 | 83.42 | $5.20 | — |
| 2025-07-03 | 82.75 | $5.20 | — |
| 2025-07-02 | 82.04 | $5.20 | — |
| 2025-07-01 | 81.29 | $5.20 | — |
| 2025-06-30 | 80.50 | $5.20 | — |
| 2025-06-27 | 79.67 | $5.20 | — |
| 2025-06-26 | 78.80 | $5.20 | — |
| 2025-06-25 | 77.88 | $5.20 | — |
| 2025-06-24 | 76.91 | $5.20 | — |
| 2025-06-23 | 75.90 | $5.20 | — |
| 2025-06-20 | 74.83 | $5.20 | — |
| 2025-06-18 | 73.70 | $5.20 | — |
| 2025-06-17 | 72.51 | $5.20 | — |
| 2025-06-16 | 71.26 | $5.20 | — |
| 2025-06-13 | 69.95 | $5.20 | — |
| 2025-06-12 | 68.56 | $5.20 | — |
| 2025-06-11 | 67.11 | $5.20 | — |
| 2025-06-10 | 65.57 | $5.20 | 8220 |
| 2025-06-09 | 63.96 | $4.50 | — |
| 2025-06-06 | 62.56 | $4.50 | — |
| 2025-06-05 | 61.10 | $4.50 | — |
| 2025-06-04 | 59.55 | $4.50 | 4500 |
| 2025-06-03 | 57.92 | $4.47 | — |
| 2025-06-02 | 56.24 | $4.47 | — |
| 2025-05-30 | 54.47 | $4.47 | — |
| 2025-05-29 | 52.61 | $4.47 | — |
| 2025-05-28 | 50.64 | $4.47 | — |
| 2025-05-27 | 48.58 | $4.47 | — |
| 2025-05-23 | 46.40 | $4.47 | — |
| 2025-05-22 | 44.11 | $4.47 | — |
| 2025-05-21 | 41.70 | $4.47 | — |
| 2025-05-20 | 39.17 | $4.47 | — |
| 2025-05-19 | 36.50 | $4.47 | — |
| 2025-05-16 | 33.69 | $4.47 | — |
| 2025-05-15 | 30.73 | $4.47 | 435 |
| 2025-05-14 | 27.62 | $3.53 | — |
| 2025-05-13 | 27.72 | $3.53 | — |
| 2025-05-12 | 27.84 | $3.53 | — |
| 2025-05-09 | 27.96 | $3.53 | — |
| 2025-05-08 | 28.08 | $3.53 | — |
| 2025-05-07 | 28.22 | $3.53 | — |
| 2025-05-06 | 28.36 | $3.53 | — |
| 2025-05-05 | 28.50 | $3.53 | — |
| 2025-05-02 | 28.66 | $3.53 | — |
| 2025-05-01 | 28.82 | $3.53 | — |
| 2025-04-30 | 28.99 | $3.53 | — |
| 2025-04-29 | 29.17 | $3.53 | — |
| 2025-04-28 | 29.36 | $3.53 | — |
| 2025-04-25 | 29.56 | $3.53 | — |
| 2025-04-24 | 29.77 | $3.53 | — |
| 2025-04-23 | 29.99 | $3.53 | — |
| 2025-04-22 | 30.23 | $3.53 | — |
| 2025-04-21 | 30.47 | $3.53 | — |
| 2025-04-17 | 30.73 | $3.53 | — |
| 2025-04-16 | 31.00 | $3.53 | — |
| 2025-04-15 | 31.29 | $3.53 | — |
| 2025-04-14 | 31.59 | $3.53 | — |
| 2025-04-11 | 31.91 | $3.53 | — |
| 2025-04-10 | 32.24 | $3.53 | — |
| 2025-04-09 | 32.59 | $3.53 | — |
| 2025-04-08 | 32.96 | $3.53 | — |
| 2025-04-07 | 33.35 | $3.53 | — |
| 2025-04-04 | 33.76 | $3.53 | — |
| 2025-04-03 | 34.20 | $3.53 | — |
| 2025-04-02 | 34.65 | $3.53 | — |
| 2025-04-01 | 35.13 | $3.53 | — |
| 2025-03-31 | 35.63 | $3.53 | — |
| 2025-03-28 | 36.16 | $3.53 | — |
| 2025-03-27 | 36.72 | $3.53 | — |
| 2025-03-26 | 37.31 | $3.53 | — |
| 2025-03-25 | 37.93 | $3.53 | — |
| 2025-03-24 | 38.58 | $3.53 | — |
| 2025-03-21 | 39.26 | $3.53 | — |
| 2025-03-20 | 39.98 | $3.53 | — |
| 2025-03-19 | 40.74 | $3.53 | — |
| 2025-03-18 | 41.54 | $3.53 | — |
| 2025-03-17 | 42.38 | $3.53 | — |
| 2025-03-14 | 43.27 | $3.53 | — |
| 2025-03-13 | 44.20 | $3.53 | — |
| 2025-03-12 | 45.18 | $3.53 | — |
| 2025-03-11 | 46.21 | $3.53 | — |
| 2025-03-10 | 47.30 | $3.53 | — |
| 2025-03-07 | 48.44 | $3.53 | — |
| 2025-03-06 | 49.65 | $3.53 | — |
| 2025-03-05 | 50.91 | $3.53 | — |
| 2025-03-04 | 52.25 | $3.53 | — |
| 2025-03-03 | 53.65 | $3.53 | — |
| 2025-02-28 | 55.13 | $3.53 | — |
| 2025-02-27 | 56.69 | $3.53 | — |
| 2025-02-26 | 58.32 | $3.53 | — |
| 2025-02-25 | 60.05 | $3.53 | — |
| 2025-02-24 | 61.86 | $3.53 | — |
| 2025-02-21 | 63.77 | $3.53 | — |
| 2025-02-20 | 65.79 | $3.53 | — |
| 2025-02-19 | 67.90 | $3.53 | — |
| 2025-02-18 | 70.13 | $3.53 | — |
| 2025-02-14 | 72.48 | $3.53 | — |
| 2025-02-13 | 74.95 | $3.53 | — |
| 2025-02-12 | 77.54 | $3.53 | — |
| 2025-02-11 | 80.28 | $3.53 | — |
| 2025-02-10 | 83.16 | $3.53 | — |
| 2025-02-07 | 86.19 | $3.53 | — |
| 2025-02-06 | 89.38 | $3.53 | — |
| 2025-02-05 | 92.74 | $3.53 | — |
| 2025-02-04 | 96.28 | $3.53 | 640 |
| 2025-02-03 | 100.00 | $2.42 | — |
| 2025-01-31 | 100.00 | $2.42 | — |
| 2025-01-30 | 100.00 | $2.42 | — |
| 2025-01-29 | 100.00 | $2.42 | — |
| 2025-01-28 | 100.00 | $2.42 | — |
| 2025-01-27 | 100.00 | $2.42 | — |
| 2025-01-24 | 100.00 | $2.42 | — |
| 2025-01-23 | 100.00 | $2.42 | — |
| 2025-01-22 | 100.00 | $2.42 | — |
| 2025-01-21 | 100.00 | $2.42 | — |
| 2025-01-17 | 100.00 | $2.42 | — |
| 2025-01-16 | 100.00 | $2.42 | — |
| 2025-01-15 | 100.00 | $2.42 | — |
| 2025-01-14 | 100.00 | $2.42 | — |
| 2025-01-13 | 100.00 | $2.42 | — |
| 2025-01-10 | 100.00 | $2.42 | — |
| 2025-01-08 | 100.00 | $2.42 | — |
| 2025-01-07 | 100.00 | $2.42 | — |
| 2025-01-06 | 100.00 | $2.42 | — |
| 2025-01-03 | 100.00 | $2.42 | — |
| 2025-01-02 | 100.00 | $2.42 | — |
| 2024-12-31 | 100.00 | $2.42 | — |
| 2024-12-30 | 100.00 | $2.42 | 215 |
| 2024-12-27 | 100.00 | $3.53 | — |
| 2024-12-26 | 100.00 | $3.53 | — |
| 2024-12-24 | 100.00 | $9.05 | — |
| 2024-12-23 | 100.00 | $9.05 | — |
| 2024-12-20 | 100.00 | $9.05 | — |
| 2024-12-19 | 100.00 | $9.05 | — |
| 2024-12-18 | 100.00 | $9.05 | — |
| 2024-12-17 | 100.00 | $9.05 | — |
| 2024-12-16 | 100.00 | $9.05 | — |
| 2024-12-13 | 100.00 | $9.05 | — |
| 2024-12-12 | 100.00 | $9.05 | — |
| 2024-12-11 | 100.00 | $9.05 | — |
| 2024-12-10 | 100.00 | $9.05 | — |
| 2024-12-09 | 100.00 | $9.05 | — |
| 2024-12-06 | 100.00 | $9.05 | — |
| 2024-12-05 | 100.00 | $9.05 | — |
| 2024-12-04 | 100.00 | $9.05 | — |
| 2024-12-03 | 100.00 | $9.05 | — |
| 2024-12-02 | 100.00 | $9.05 | — |
| 2024-11-29 | 100.00 | $9.05 | — |
| 2024-11-27 | 100.00 | $9.05 | — |
| 2024-11-26 | 100.00 | $9.05 | — |
| 2024-11-25 | 100.00 | $9.05 | — |
| 2024-11-22 | 100.00 | $9.05 | — |
| 2024-11-21 | 100.00 | $9.05 | — |
| 2024-11-20 | 100.00 | $9.05 | — |
| 2024-11-19 | 100.00 | $9.05 | — |
| 2024-11-18 | 100.00 | $9.05 | — |
| 2024-11-15 | 100.00 | $9.05 | — |
| 2024-11-14 | 100.00 | $9.05 | — |
| 2024-11-13 | 100.00 | $9.05 | — |
| 2024-11-12 | 100.00 | $9.05 | — |
| 2024-11-11 | 100.00 | $9.05 | — |
| 2024-11-08 | 100.00 | $9.05 | — |
| 2024-11-07 | 100.00 | $9.05 | — |
| 2024-11-06 | 100.00 | $9.05 | — |
| 2024-11-05 | 100.00 | $9.05 | — |
| 2024-11-04 | 100.00 | $9.05 | — |
| 2024-11-01 | 100.00 | $9.05 | — |
| 2024-10-31 | 100.00 | $9.05 | — |
| 2024-10-30 | 100.00 | $9.05 | — |
| 2024-10-29 | 100.00 | $9.05 | — |
| 2024-10-28 | 100.00 | $9.05 | — |
| 2024-10-25 | 100.00 | $9.05 | — |
| 2024-10-24 | 100.00 | $9.05 | — |
| 2024-10-23 | 100.00 | $9.05 | — |
| 2024-10-22 | 100.00 | $9.05 | — |
| 2024-10-21 | 100.00 | $9.05 | — |
| 2024-10-18 | 100.00 | $9.05 | — |
| 2024-10-17 | 100.00 | $9.05 | — |
| 2024-10-16 | 100.00 | $9.05 | — |
| 2024-10-15 | 100.00 | $9.05 | — |
| 2024-10-14 | 100.00 | $9.05 | — |
| 2024-10-11 | 100.00 | $9.05 | — |
| 2024-10-10 | 100.00 | $9.05 | — |
| 2024-10-09 | 100.00 | $9.05 | — |
| 2024-10-08 | 100.00 | $9.05 | — |
| 2024-10-07 | 100.00 | $9.05 | — |
| 2024-10-04 | 100.00 | $9.05 | — |
| 2024-10-03 | 100.00 | $9.05 | — |
| 2024-10-02 | 100.00 | $9.05 | — |
| 2024-10-01 | 100.00 | $9.05 | — |
| 2024-09-30 | 100.00 | $9.05 | — |
| 2024-09-27 | 100.00 | $9.05 | — |
| 2024-09-26 | 100.00 | $9.05 | — |
| 2024-09-25 | 100.00 | $9.05 | — |
| 2024-09-24 | 100.00 | $9.05 | — |
| 2024-09-23 | 100.00 | $9.05 | — |
| 2024-09-20 | 100.00 | $9.05 | — |
| 2024-09-19 | 100.00 | $9.05 | — |
| 2024-09-18 | 100.00 | $9.05 | — |
| 2024-09-17 | 100.00 | $9.05 | — |
| 2024-09-16 | 100.00 | $9.05 | — |
| 2024-09-13 | 100.00 | $9.05 | — |
| 2024-09-12 | 100.00 | $9.05 | — |
| 2024-09-11 | 100.00 | $9.05 | — |
| 2024-09-10 | 100.00 | $9.05 | — |
| 2024-09-09 | 100.00 | $9.05 | — |
| 2024-09-06 | 100.00 | $9.05 | — |
| 2024-09-05 | 100.00 | $9.05 | — |
| 2024-09-04 | 100.00 | $9.05 | — |
| 2024-09-03 | 100.00 | $9.05 | — |
| 2024-08-30 | 100.00 | $9.05 | — |
| 2024-08-29 | 100.00 | $9.05 | — |
| 2024-08-28 | 100.00 | $9.05 | — |
| 2024-08-27 | 100.00 | $9.05 | — |
| 2024-08-26 | 100.00 | $9.05 | — |
| 2024-08-23 | 100.00 | $9.05 | — |
| 2024-08-22 | 100.00 | $9.05 | — |
| 2024-08-21 | 100.00 | $9.05 | — |
| 2024-08-20 | 100.00 | $9.05 | — |
| 2024-08-19 | 100.00 | $9.05 | — |
| 2024-08-16 | 100.00 | $9.05 | — |
| 2024-08-15 | 100.00 | $9.05 | — |
| 2024-08-14 | 100.00 | $9.05 | — |
| 2024-08-13 | 100.00 | $9.05 | — |
| 2024-08-12 | 100.00 | $9.05 | — |
| 2024-08-09 | 100.00 | $9.05 | — |
| 2024-08-08 | 100.00 | $9.05 | — |
| 2024-08-07 | 100.00 | $9.05 | — |
| 2024-08-06 | 100.00 | $9.05 | — |
| 2024-08-05 | 100.00 | $9.05 | — |
| 2024-08-02 | 100.00 | $9.05 | — |
| 2024-08-01 | 100.00 | $9.05 | — |
| 2024-07-31 | 100.00 | $9.05 | — |
| 2024-07-30 | 100.00 | $9.05 | — |
| 2024-07-29 | 100.00 | $9.05 | — |
| 2024-07-26 | 100.00 | $9.05 | — |
| 2024-07-25 | 100.00 | $9.05 | — |
| 2024-07-24 | 100.00 | $9.05 | — |
| 2024-07-23 | 100.00 | $9.05 | — |
| 2024-07-22 | 100.00 | $9.05 | — |
| 2024-07-19 | 100.00 | $9.05 | — |
| 2024-07-18 | 100.00 | $9.05 | — |
| 2024-07-17 | 100.00 | $9.05 | — |
| 2024-07-16 | 100.00 | $9.05 | — |
| 2024-07-15 | 100.00 | $9.05 | — |
| 2024-07-12 | 100.00 | $9.05 | — |
| 2024-07-11 | 100.00 | $9.05 | — |
| 2024-07-10 | 100.00 | $9.05 | — |
| 2024-07-09 | 100.00 | $9.05 | — |
| 2024-07-08 | 100.00 | $9.05 | — |
| 2024-07-05 | 100.00 | $9.05 | — |
| 2024-07-03 | 100.00 | $9.05 | — |
| 2024-07-02 | 100.00 | $9.05 | — |
| 2024-07-01 | 100.00 | $9.05 | — |
| 2024-06-28 | 100.00 | $9.05 | — |
| 2024-06-27 | 100.00 | $9.05 | — |
| 2024-06-26 | 100.00 | $9.05 | — |
| 2024-06-25 | 100.00 | $9.05 | — |
| 2024-06-24 | 100.00 | $9.05 | — |
| 2024-06-21 | 100.00 | $9.05 | — |
| 2024-06-20 | 100.00 | $9.05 | — |
| 2024-06-18 | 100.00 | $9.05 | — |
| 2024-06-17 | 100.00 | $9.05 | — |
| 2024-06-14 | 100.00 | $9.05 | — |
| 2024-06-13 | 100.00 | $9.05 | — |
| 2024-06-12 | 100.00 | $9.05 | — |
| 2024-06-11 | 100.00 | $9.05 | — |
| 2024-06-10 | 100.00 | $9.05 | — |
| 2024-06-07 | 100.00 | $9.05 | — |
| 2024-06-06 | 100.00 | $9.05 | — |
| 2024-06-05 | 100.00 | $9.05 | — |
| 2024-06-04 | 100.00 | $9.05 | — |
| 2024-06-03 | 100.00 | $9.05 | — |
| 2024-05-31 | 100.00 | $9.05 | — |
| 2024-05-30 | 100.00 | $9.05 | — |
| 2024-05-29 | 100.00 | $9.05 | — |
| 2024-05-28 | 100.00 | $9.05 | — |
| 2024-05-24 | 100.00 | $9.05 | — |
| 2024-05-23 | 100.00 | $9.05 | — |
| 2024-05-22 | 100.00 | $9.05 | — |
| 2024-05-21 | 100.00 | $9.05 | — |
| 2024-05-20 | 100.00 | $9.05 | — |
| 2024-05-17 | 100.00 | $9.05 | — |
| 2024-05-16 | 100.00 | $9.05 | — |
| 2024-05-15 | 100.00 | $9.05 | — |
| 2024-05-14 | 100.00 | $9.05 | — |
| 2024-05-13 | 100.00 | $9.05 | — |
| 2024-05-10 | 100.00 | $9.05 | — |
| 2024-05-09 | 100.00 | $9.05 | — |
| 2024-05-08 | 100.00 | $9.05 | — |
| 2024-05-07 | 100.00 | $9.05 | — |
| 2024-05-06 | 100.00 | $9.05 | — |
| 2024-05-03 | 100.00 | $9.05 | — |
| 2024-05-02 | 100.00 | $9.05 | — |
| 2024-05-01 | 100.00 | $9.05 | — |
| 2024-04-30 | 100.00 | $9.05 | — |
| 2024-04-29 | 100.00 | $9.05 | — |
| 2024-04-26 | 100.00 | $9.05 | — |
| 2024-04-25 | 100.00 | $9.05 | — |
| 2024-04-24 | 100.00 | $9.05 | — |
| 2024-04-23 | 100.00 | $9.05 | — |
| 2024-04-22 | 100.00 | $9.05 | — |
| 2024-04-19 | 100.00 | $9.05 | — |
| 2024-04-18 | 100.00 | $9.05 | — |
| 2024-04-17 | 100.00 | $9.05 | — |
| 2024-04-16 | 100.00 | $9.05 | — |
| 2024-04-15 | 100.00 | $9.05 | — |
| 2024-04-12 | 100.00 | $9.05 | — |
| 2024-04-11 | 100.00 | $9.05 | — |
| 2024-04-10 | 100.00 | $9.05 | — |
| 2024-04-09 | 100.00 | $9.05 | — |
| 2024-04-08 | 100.00 | $9.05 | — |
| 2024-04-05 | 100.00 | $9.05 | — |
| 2024-04-04 | 100.00 | $9.05 | — |
| 2024-04-03 | 100.00 | $9.05 | — |
| 2024-04-02 | 100.00 | $9.05 | — |
| 2024-04-01 | 100.00 | $9.05 | — |
| 2024-03-28 | 100.00 | $9.05 | — |
| 2024-03-27 | 100.00 | $9.05 | — |
| 2024-03-26 | 100.00 | $9.05 | — |
| 2024-03-25 | 100.00 | $9.05 | — |
| 2024-03-22 | 100.00 | $9.05 | — |
| 2024-03-21 | 100.00 | $9.05 | — |
| 2024-03-20 | 100.00 | $9.05 | — |
| 2024-03-19 | 100.00 | $9.05 | — |
| 2024-03-18 | 100.00 | $9.05 | — |
| 2024-03-15 | 100.00 | $9.05 | — |
| 2024-03-14 | 100.00 | $9.05 | — |
| 2024-03-13 | 100.00 | $9.05 | — |
| 2024-03-12 | 100.00 | $9.05 | — |
| 2024-03-11 | 100.00 | $9.05 | — |
| 2024-03-08 | 100.00 | $9.05 | — |
| 2024-03-07 | 100.00 | $9.05 | — |
| 2024-03-06 | 100.00 | $9.05 | — |
| 2024-03-05 | 100.00 | $9.05 | — |
| 2024-03-04 | 100.00 | $9.05 | — |
| 2024-03-01 | 100.00 | $9.05 | — |
| 2024-02-29 | 100.00 | $9.05 | — |
| 2024-02-28 | 100.00 | $9.05 | — |
| 2024-02-27 | 100.00 | $9.05 | — |
| 2024-02-26 | 100.00 | $9.05 | — |
| 2024-02-23 | 100.00 | $9.05 | — |
| 2024-02-22 | 100.00 | $9.05 | — |
| 2024-02-21 | 100.00 | $9.05 | — |
| 2024-02-20 | 100.00 | $9.05 | — |
| 2024-02-16 | 100.00 | $9.05 | — |
| 2024-02-15 | 100.00 | $9.05 | — |
| 2024-02-14 | 99.99 | $9.05 | — |
| 2024-02-13 | 99.99 | $9.05 | — |
| 2024-02-12 | 99.99 | $9.05 | — |
| 2024-02-09 | 99.99 | $9.05 | — |
| 2024-02-08 | 99.99 | $9.05 | — |
| 2024-02-07 | 99.99 | $9.05 | — |
| 2024-02-06 | 99.99 | $9.05 | — |
| 2024-02-05 | 99.99 | $9.05 | — |
| 2024-02-02 | 99.99 | $9.05 | — |
| 2024-02-01 | 99.99 | $9.05 | — |
| 2024-01-31 | 99.99 | $9.05 | — |
| 2024-01-30 | 99.99 | $9.05 | — |
| 2024-01-29 | 99.99 | $9.05 | — |
| 2024-01-26 | 99.99 | $9.05 | — |
| 2024-01-25 | 99.99 | $9.05 | — |
| 2024-01-24 | 99.99 | $9.05 | — |
| 2024-01-23 | 99.99 | $9.05 | — |
| 2024-01-22 | 99.99 | $9.05 | — |
| 2024-01-19 | 99.99 | $9.05 | — |
| 2024-01-18 | 99.99 | $9.05 | — |
| 2024-01-17 | 99.99 | $9.05 | — |
| 2024-01-16 | 99.98 | $9.05 | — |
| 2024-01-12 | 99.98 | $9.05 | — |
| 2024-01-11 | 99.98 | $9.05 | — |
| 2024-01-10 | 99.98 | $9.05 | — |
| 2024-01-09 | 99.98 | $9.05 | — |
| 2024-01-08 | 99.98 | $9.05 | — |
| 2024-01-05 | 99.98 | $9.05 | — |
| 2024-01-04 | 99.98 | $9.05 | — |
| 2024-01-03 | 99.98 | $9.05 | — |
| 2024-01-02 | 99.98 | $9.05 | — |
| 2023-12-29 | 99.97 | $9.05 | — |
| 2023-12-28 | 99.97 | $9.05 | — |
| 2023-12-27 | 99.97 | $9.05 | 133 |
| 2023-12-26 | 99.97 | $9.78 | — |
| 2023-12-22 | 99.97 | $9.78 | — |
| 2023-12-21 | 99.97 | $9.78 | — |
| 2023-12-20 | 99.96 | $9.78 | — |
| 2023-12-19 | 99.96 | $9.78 | — |
| 2023-12-18 | 99.96 | $9.78 | — |
| 2023-12-15 | 99.96 | $9.78 | — |
| 2023-12-14 | 99.96 | $9.78 | — |
| 2023-12-13 | 99.95 | $9.78 | — |
| 2023-12-12 | 99.95 | $9.78 | — |
| 2023-12-11 | 99.95 | $9.78 | — |
| 2023-12-08 | 99.95 | $9.78 | 133 |
| 2023-12-07 | 99.94 | $11.52 | — |
| 2023-12-06 | 99.94 | $11.52 | — |
| 2023-12-05 | 99.94 | $11.52 | — |
| 2023-12-04 | 99.94 | $11.52 | — |
| 2023-12-01 | 99.94 | $11.52 | — |
| 2023-11-30 | 99.94 | $11.52 | — |
| 2023-11-29 | 99.94 | $11.52 | — |
| 2023-11-28 | 99.94 | $11.52 | — |
| 2023-11-27 | 99.94 | $11.52 | — |
| 2023-11-24 | 99.94 | $11.52 | — |
| 2023-11-22 | 99.94 | $11.52 | — |
| 2023-11-21 | 99.94 | $11.52 | — |
| 2023-11-20 | 99.94 | $11.52 | — |
| 2023-11-17 | 99.94 | $11.52 | — |
| 2023-11-16 | 99.94 | $11.52 | — |
| 2023-11-15 | 99.94 | $11.52 | — |
| 2023-11-14 | 99.94 | $11.52 | — |
| 2023-11-13 | 99.94 | $11.52 | — |
| 2023-11-10 | 99.94 | $11.52 | — |
| 2023-11-09 | 99.94 | $11.52 | — |
| 2023-11-08 | 99.94 | $11.52 | — |
| 2023-11-07 | 99.94 | $11.52 | — |
| 2023-11-06 | 99.94 | $11.52 | — |
| 2023-11-03 | 99.94 | $11.52 | — |
| 2023-11-02 | 99.94 | $11.52 | — |
| 2023-11-01 | 99.94 | $11.52 | — |
| 2023-10-31 | 99.94 | $11.52 | — |
| 2023-10-30 | 99.94 | $11.52 | — |
| 2023-10-27 | 99.94 | $11.52 | — |
| 2023-10-26 | 99.94 | $11.52 | — |
| 2023-10-25 | 99.94 | $11.52 | — |
| 2023-10-24 | 99.94 | $11.52 | — |
| 2023-10-23 | 99.94 | $11.52 | — |
| 2023-10-20 | 99.94 | $11.52 | — |
| 2023-10-19 | 99.94 | $11.52 | — |
| 2023-10-18 | 99.94 | $11.52 | — |
| 2023-10-17 | 99.94 | $11.52 | — |
| 2023-10-16 | 99.94 | $11.52 | — |
| 2023-10-13 | 99.94 | $11.52 | — |
| 2023-10-12 | 99.94 | $11.52 | — |
| 2023-10-11 | 99.94 | $11.52 | — |
| 2023-10-10 | 99.94 | $11.52 | — |
| 2023-10-09 | 99.94 | $11.52 | — |
| 2023-10-06 | 99.94 | $11.52 | — |
| 2023-10-05 | 99.94 | $11.52 | — |
| 2023-10-04 | 99.94 | $11.52 | — |
| 2023-10-03 | 99.94 | $11.52 | — |
| 2023-10-02 | 99.94 | $11.52 | — |
| 2023-09-29 | 99.94 | $11.52 | — |
| 2023-09-28 | 99.94 | $11.52 | — |
| 2023-09-27 | 99.94 | $11.52 | — |
| 2023-09-26 | 99.94 | $11.52 | — |
| 2023-09-25 | 99.94 | $11.52 | — |
| 2023-09-22 | 99.94 | $11.52 | — |
| 2023-09-21 | 99.94 | $11.52 | — |
| 2023-09-20 | 99.94 | $11.52 | — |
| 2023-09-19 | 99.94 | $11.52 | — |
| 2023-09-18 | 99.94 | $11.52 | — |
| 2023-09-15 | 99.94 | $11.52 | — |
| 2023-09-14 | 99.94 | $11.52 | — |
| 2023-09-13 | 99.94 | $11.52 | — |
| 2023-09-12 | 99.94 | $11.52 | — |
| 2023-09-11 | 99.94 | $11.52 | — |
| 2023-09-08 | 99.94 | $11.52 | — |
| 2023-09-07 | 99.94 | $11.52 | — |
| 2023-09-06 | 99.94 | $11.52 | — |
| 2023-09-05 | 99.94 | $11.52 | — |
| 2023-09-01 | 99.94 | $11.52 | — |
| 2023-08-31 | 99.94 | $11.52 | — |
| 2023-08-30 | 99.94 | $11.52 | — |
| 2023-08-29 | 99.94 | $11.52 | — |
| 2023-08-28 | 99.94 | $11.52 | — |
| 2023-08-25 | 99.94 | $11.52 | — |
| 2023-08-24 | 99.94 | $11.52 | — |
| 2023-08-23 | 99.94 | $11.52 | — |
| 2023-08-22 | 99.94 | $11.52 | — |
| 2023-08-21 | 99.94 | $11.52 | — |
| 2023-08-18 | 99.94 | $11.52 | — |
| 2023-08-17 | 99.94 | $11.52 | — |
| 2023-08-16 | 99.94 | $11.52 | — |
| 2023-08-15 | 99.94 | $11.52 | — |
| 2023-08-14 | 99.94 | $11.52 | — |
| 2023-08-11 | 99.94 | $11.52 | — |
| 2023-08-10 | 99.94 | $11.52 | — |
| 2023-08-09 | 99.94 | $11.52 | — |
| 2023-08-08 | 99.94 | $11.52 | — |
| 2023-08-07 | 99.94 | $11.52 | — |
| 2023-08-04 | 99.94 | $11.52 | — |
| 2023-08-03 | 99.94 | $11.52 | — |
| 2023-08-02 | 99.94 | $11.52 | — |
| 2023-08-01 | 99.94 | $11.52 | — |
| 2023-07-31 | 99.94 | $11.52 | — |
| 2023-07-28 | 99.94 | $11.52 | — |
| 2023-07-27 | 99.94 | $11.52 | — |
| 2023-07-26 | 99.94 | $11.52 | — |
| 2023-07-25 | 99.94 | $11.52 | — |
| 2023-07-24 | 99.94 | $11.52 | — |
| 2023-07-21 | 99.94 | $11.52 | — |
| 2023-07-20 | 99.94 | $11.52 | — |
| 2023-07-19 | 99.94 | $11.52 | — |
| 2023-07-18 | 99.94 | $11.52 | — |
| 2023-07-17 | 99.94 | $11.52 | — |
| 2023-07-14 | 99.94 | $11.52 | — |
| 2023-07-13 | 99.94 | $11.52 | — |
| 2023-07-12 | 99.94 | $11.52 | — |
| 2023-07-11 | 99.94 | $11.52 | — |
| 2023-07-10 | 99.94 | $11.52 | — |
| 2023-07-07 | 99.94 | $11.52 | — |
| 2023-07-06 | 99.94 | $11.52 | — |
| 2023-07-05 | 99.94 | $11.52 | — |
| 2023-07-03 | 99.94 | $11.52 | — |
| 2023-06-30 | 99.94 | $11.52 | — |
| 2023-06-29 | 99.94 | $11.52 | — |
| 2023-06-28 | 99.94 | $11.52 | — |
| 2023-06-27 | 99.94 | $11.52 | — |
| 2023-06-26 | 99.94 | $11.52 | — |
| 2023-06-23 | 99.94 | $11.52 | — |
| 2023-06-22 | 99.94 | $11.52 | — |
| 2023-06-21 | 99.94 | $11.52 | — |
| 2023-06-20 | 99.94 | $11.52 | — |
| 2023-06-16 | 99.94 | $11.52 | — |
| 2023-06-15 | 99.94 | $11.52 | — |
| 2023-06-14 | 99.94 | $11.52 | — |
| 2023-06-13 | 99.94 | $11.52 | — |
| 2023-06-12 | 99.94 | $11.52 | — |
| 2023-06-09 | 99.94 | $11.52 | — |
| 2023-06-08 | 99.94 | $11.52 | — |
| 2023-06-07 | 99.94 | $11.52 | — |
| 2023-06-06 | 99.94 | $11.52 | — |
| 2023-06-05 | 99.94 | $11.52 | — |
| 2023-06-02 | 99.94 | $11.52 | — |
| 2023-06-01 | 99.94 | $11.52 | — |
| 2023-05-31 | 99.94 | $11.52 | — |
| 2023-05-30 | 99.94 | $11.52 | — |
| 2023-05-26 | 99.94 | $11.52 | — |
| 2023-05-25 | 99.94 | $11.52 | — |
| 2023-05-24 | 99.94 | $11.52 | — |
| 2023-05-23 | 99.94 | $11.52 | — |
| 2023-05-22 | 99.94 | $11.52 | — |
| 2023-05-19 | 99.94 | $11.52 | — |
| 2023-05-18 | 99.94 | $11.52 | — |
| 2023-05-17 | 99.94 | $11.52 | — |
| 2023-05-16 | 99.94 | $11.52 | — |
| 2023-05-15 | 99.94 | $11.52 | — |
| 2023-05-12 | 99.94 | $11.52 | — |
| 2023-05-11 | 99.94 | $11.52 | — |
| 2023-05-10 | 99.94 | $11.52 | — |
| 2023-05-09 | 99.94 | $11.52 | — |
| 2023-05-08 | 99.94 | $11.52 | — |
| 2023-05-05 | 99.94 | $11.52 | — |
| 2023-05-04 | 99.94 | $11.52 | — |
| 2023-05-03 | 99.94 | $11.52 | — |
| 2023-05-02 | 99.94 | $11.52 | — |
| 2023-05-01 | 99.94 | $11.52 | — |
| 2023-04-28 | 99.94 | $11.52 | — |
| 2023-04-27 | 99.94 | $11.52 | — |
| 2023-04-26 | 99.94 | $11.52 | — |
| 2023-04-25 | 99.94 | $11.52 | — |
| 2023-04-24 | 99.94 | $11.52 | — |
| 2023-04-21 | 99.94 | $11.52 | — |
| 2023-04-20 | 99.94 | $11.52 | — |
| 2023-04-19 | 99.94 | $11.52 | — |
| 2023-04-18 | 99.94 | $11.52 | — |
| 2023-04-17 | 99.94 | $11.52 | — |
| 2023-04-14 | 99.94 | $11.52 | — |
| 2023-04-13 | 99.94 | $11.52 | — |
| 2023-04-12 | 99.94 | $11.52 | — |
| 2023-04-11 | 99.94 | $11.52 | — |
| 2023-04-10 | 99.94 | $11.52 | — |
| 2023-04-06 | 99.94 | $11.52 | — |
| 2023-04-05 | 99.94 | $11.52 | — |
| 2023-04-04 | 99.94 | $11.52 | — |
| 2023-04-03 | 99.94 | $11.52 | — |
| 2023-03-31 | 99.94 | $11.52 | — |
| 2023-03-30 | 99.94 | $11.52 | — |
| 2023-03-29 | 99.94 | $11.52 | — |
| 2023-03-28 | 99.94 | $11.52 | — |
| 2023-03-27 | 99.94 | $11.52 | — |
| 2023-03-24 | 99.94 | $11.52 | — |
| 2023-03-23 | 99.94 | $11.52 | — |
| 2023-03-22 | 99.94 | $11.52 | — |
| 2023-03-21 | 99.94 | $11.52 | — |
| 2023-03-20 | 99.94 | $11.52 | — |
| 2023-03-17 | 99.94 | $11.52 | — |
| 2023-03-16 | 99.94 | $11.52 | — |
| 2023-03-15 | 99.94 | $11.52 | — |
| 2023-03-14 | 99.94 | $11.52 | — |
| 2023-03-13 | 99.94 | $11.52 | — |
| 2023-03-10 | 99.94 | $11.52 | — |
| 2023-03-09 | 99.94 | $11.52 | — |
| 2023-03-08 | 99.94 | $11.52 | — |
| 2023-03-07 | 99.94 | $11.52 | — |
| 2023-03-06 | 99.94 | $11.52 | — |
| 2023-03-03 | 99.94 | $11.52 | — |
| 2023-03-02 | 99.94 | $11.52 | — |
| 2023-03-01 | 99.94 | $11.52 | — |
| 2023-02-28 | 99.94 | $11.52 | — |
| 2023-02-27 | 99.94 | $11.52 | — |
| 2023-02-24 | 99.94 | $11.52 | — |
| 2023-02-23 | 99.94 | $11.52 | — |
| 2023-02-22 | 99.94 | $11.52 | — |
| 2023-02-21 | 99.94 | $11.52 | — |
| 2023-02-17 | 99.93 | $11.52 | — |
| 2023-02-16 | 99.93 | $11.52 | — |
| 2023-02-15 | 99.93 | $11.52 | — |
| 2023-02-14 | 99.93 | $11.52 | — |
| 2023-02-13 | 99.93 | $11.52 | — |
| 2023-02-10 | 99.93 | $11.52 | — |
| 2023-02-09 | 99.93 | $11.52 | — |
| 2023-02-08 | 99.93 | $11.52 | — |
| 2023-02-07 | 99.93 | $11.52 | — |
| 2023-02-06 | 99.93 | $11.52 | — |
| 2023-02-03 | 99.93 | $11.52 | — |
| 2023-02-02 | 99.93 | $11.52 | — |
| 2023-02-01 | 99.93 | $11.52 | — |
| 2023-01-31 | 99.93 | $11.52 | — |
| 2023-01-30 | 99.92 | $11.52 | — |
| 2023-01-27 | 99.92 | $11.52 | — |
| 2023-01-26 | 99.92 | $11.52 | — |
| 2023-01-25 | 99.92 | $11.52 | — |
| 2023-01-24 | 99.92 | $11.52 | — |
| 2023-01-23 | 99.92 | $11.52 | — |
| 2023-01-20 | 99.92 | $11.52 | — |
| 2023-01-19 | 99.92 | $11.52 | — |
| 2023-01-18 | 99.91 | $11.52 | — |
| 2023-01-17 | 99.91 | $11.52 | — |
| 2023-01-13 | 99.91 | $11.52 | — |
| 2023-01-12 | 99.91 | $11.52 | — |
| 2023-01-11 | 99.91 | $11.52 | — |
| 2023-01-10 | 99.91 | $11.52 | — |
| 2023-01-09 | 99.90 | $11.52 | — |
| 2023-01-06 | 99.90 | $11.52 | — |
| 2023-01-05 | 99.90 | $11.52 | — |
| 2023-01-04 | 99.90 | $11.52 | — |
| 2023-01-03 | 99.89 | $11.52 | — |
| 2022-12-30 | 99.89 | $11.52 | — |
| 2022-12-29 | 99.89 | $11.52 | — |
| 2022-12-28 | 99.89 | $11.52 | — |
| 2022-12-27 | 99.88 | $11.52 | — |
| 2022-12-23 | 99.88 | $11.52 | — |
| 2022-12-22 | 99.88 | $11.52 | — |
| 2022-12-21 | 99.87 | $11.52 | — |
| 2022-12-20 | 99.87 | $11.52 | — |
| 2022-12-19 | 99.86 | $11.52 | — |
| 2022-12-16 | 99.86 | $11.52 | — |
| 2022-12-15 | 99.86 | $11.52 | — |
| 2022-12-14 | 99.85 | $11.52 | — |
| 2022-12-13 | 99.85 | $11.52 | — |
| 2022-12-12 | 99.84 | $11.52 | — |
| 2022-12-09 | 99.84 | $11.52 | — |
| 2022-12-08 | 99.83 | $11.52 | — |
| 2022-12-07 | 99.82 | $11.52 | — |
| 2022-12-06 | 99.82 | $11.52 | — |
| 2022-12-05 | 99.81 | $11.52 | — |
| 2022-12-02 | 99.80 | $11.52 | — |
| 2022-12-01 | 99.80 | $11.52 | — |
| 2022-11-30 | 99.79 | $11.52 | — |
| 2022-11-29 | 99.78 | $11.52 | — |
| 2022-11-28 | 99.77 | $11.52 | — |
| 2022-11-25 | 99.76 | $11.52 | — |
| 2022-11-23 | 99.75 | $11.52 | — |
| 2022-11-22 | 99.74 | $11.52 | — |
| 2022-11-21 | 99.73 | $11.52 | — |
| 2022-11-18 | 99.72 | $11.52 | — |
| 2022-11-17 | 99.71 | $11.52 | — |
| 2022-11-16 | 99.70 | $11.52 | — |
| 2022-11-15 | 99.69 | $11.52 | — |
| 2022-11-14 | 99.67 | $11.52 | — |
| 2022-11-11 | 99.66 | $11.52 | — |
| 2022-11-10 | 99.64 | $11.52 | — |
| 2022-11-09 | 99.63 | $11.52 | — |
| 2022-11-08 | 99.61 | $11.52 | — |
| 2022-11-07 | 99.59 | $11.52 | — |
| 2022-11-04 | 99.57 | $11.52 | — |
| 2022-11-03 | 99.56 | $11.52 | — |
| 2022-11-02 | 99.53 | $11.52 | — |
| 2022-11-01 | 99.51 | $11.52 | — |
| 2022-10-31 | 99.49 | $11.52 | — |
| 2022-10-28 | 99.47 | $11.52 | — |
| 2022-10-27 | 99.44 | $11.52 | — |
| 2022-10-26 | 99.41 | $11.52 | — |
| 2022-10-25 | 99.39 | $11.52 | — |
| 2022-10-24 | 99.36 | $11.52 | — |
| 2022-10-21 | 99.33 | $11.52 | — |
| 2022-10-20 | 99.29 | $11.52 | — |
| 2022-10-19 | 99.26 | $11.52 | — |
| 2022-10-18 | 99.22 | $11.52 | — |
| 2022-10-17 | 99.19 | $11.52 | — |
| 2022-10-14 | 99.15 | $11.52 | — |
| 2022-10-13 | 99.10 | $11.52 | — |
| 2022-10-12 | 99.06 | $11.52 | — |
| 2022-10-11 | 99.01 | $11.52 | — |
| 2022-10-10 | 98.96 | $11.52 | — |
| 2022-10-07 | 98.91 | $11.52 | — |
| 2022-10-06 | 98.86 | $11.52 | — |
| 2022-10-05 | 98.80 | $11.52 | — |
| 2022-10-04 | 98.74 | $11.52 | — |
| 2022-10-03 | 98.68 | $11.52 | — |
| 2022-09-30 | 98.61 | $11.52 | — |
| 2022-09-29 | 98.54 | $11.52 | — |
| 2022-09-28 | 98.47 | $11.52 | — |
| 2022-09-27 | 98.39 | $11.52 | — |
| 2022-09-26 | 98.31 | $11.52 | — |
| 2022-09-23 | 98.22 | $11.52 | — |
| 2022-09-22 | 98.13 | $11.52 | — |
| 2022-09-21 | 98.03 | $11.52 | — |
| 2022-09-20 | 97.93 | $11.52 | — |
| 2022-09-19 | 97.83 | $11.52 | — |
| 2022-09-16 | 97.72 | $11.52 | — |
| 2022-09-15 | 97.60 | $11.52 | — |
| 2022-09-14 | 97.48 | $11.52 | — |
| 2022-09-13 | 97.35 | $11.52 | — |
| 2022-09-12 | 97.21 | $11.52 | — |
| 2022-09-09 | 97.07 | $11.52 | — |
| 2022-09-08 | 96.91 | $11.52 | 400 |
| 2022-09-07 | 96.76 | $13.75 | — |
| 2022-09-06 | 96.76 | $13.75 | — |
| 2022-09-02 | 96.76 | $13.75 | — |
| 2022-09-01 | 96.76 | $13.75 | — |
| 2022-08-31 | 96.76 | $13.75 | — |
| 2022-08-30 | 96.76 | $13.75 | — |
| 2022-08-29 | 96.77 | $13.75 | — |
| 2022-08-26 | 96.77 | $13.75 | — |
| 2022-08-25 | 96.77 | $13.75 | — |
| 2022-08-24 | 96.77 | $13.75 | — |
| 2022-08-23 | 96.77 | $13.75 | — |
| 2022-08-22 | 96.78 | $13.75 | — |
| 2022-08-19 | 96.78 | $13.75 | — |
| 2022-08-18 | 96.78 | $13.75 | — |
| 2022-08-17 | 96.78 | $13.75 | — |
| 2022-08-16 | 96.79 | $13.75 | — |
| 2022-08-15 | 96.79 | $13.75 | — |
| 2022-08-12 | 96.79 | $13.75 | — |
| 2022-08-11 | 96.80 | $13.75 | — |
| 2022-08-10 | 96.80 | $13.75 | — |
| 2022-08-09 | 96.81 | $13.75 | — |
| 2022-08-08 | 96.81 | $13.75 | — |
| 2022-08-05 | 96.81 | $13.75 | — |
| 2022-08-04 | 96.82 | $13.75 | — |
| 2022-08-03 | 96.82 | $13.75 | — |
| 2022-08-02 | 96.83 | $13.75 | — |
| 2022-08-01 | 96.83 | $13.75 | — |
| 2022-07-29 | 96.84 | $13.75 | — |
| 2022-07-28 | 96.85 | $13.75 | — |
| 2022-07-27 | 96.85 | $13.75 | — |
| 2022-07-26 | 96.86 | $13.75 | — |
| 2022-07-25 | 96.87 | $13.75 | — |
| 2022-07-22 | 96.87 | $13.75 | — |
| 2022-07-21 | 96.88 | $13.75 | — |
| 2022-07-20 | 96.89 | $13.75 | — |
| 2022-07-19 | 96.90 | $13.75 | — |
| 2022-07-18 | 96.91 | $13.75 | — |
| 2022-07-15 | 96.91 | $13.75 | — |
| 2022-07-14 | 96.92 | $13.75 | — |
| 2022-07-13 | 96.94 | $13.75 | — |
| 2022-07-12 | 96.95 | $13.75 | — |
| 2022-07-11 | 96.96 | $13.75 | — |
| 2022-07-08 | 96.97 | $13.75 | — |
| 2022-07-07 | 96.98 | $13.75 | — |
| 2022-07-06 | 97.00 | $13.75 | — |
| 2022-07-05 | 97.01 | $13.75 | — |
| 2022-07-01 | 97.02 | $13.75 | — |
| 2022-06-30 | 97.04 | $13.75 | — |
| 2022-06-29 | 97.06 | $13.75 | — |
| 2022-06-28 | 97.07 | $13.75 | — |
| 2022-06-27 | 97.09 | $13.75 | — |
| 2022-06-24 | 97.11 | $13.75 | — |
| 2022-06-23 | 97.13 | $13.75 | — |
| 2022-06-22 | 97.15 | $13.75 | — |
| 2022-06-21 | 97.18 | $13.75 | — |
| 2022-06-17 | 97.20 | $13.75 | — |
| 2022-06-16 | 97.22 | $13.75 | — |
| 2022-06-15 | 97.25 | $13.75 | — |
| 2022-06-14 | 97.28 | $13.75 | — |
| 2022-06-13 | 97.31 | $13.75 | — |
| 2022-06-10 | 97.34 | $13.75 | — |
| 2022-06-09 | 97.37 | $13.75 | — |
| 2022-06-08 | 97.40 | $13.75 | — |
| 2022-06-07 | 97.44 | $13.75 | — |
| 2022-06-06 | 97.48 | $13.75 | — |
| 2022-06-03 | 97.52 | $13.75 | — |
| 2022-06-02 | 97.56 | $13.75 | — |
| 2022-06-01 | 97.60 | $13.75 | — |
| 2022-05-31 | 97.65 | $13.75 | — |
| 2022-05-27 | 97.70 | $13.75 | — |
| 2022-05-26 | 97.75 | $13.75 | — |
| 2022-05-25 | 97.80 | $13.75 | — |
| 2022-05-24 | 97.86 | $13.75 | — |
| 2022-05-23 | 97.92 | $13.75 | — |
| 2022-05-20 | 97.98 | $13.75 | — |
| 2022-05-19 | 98.05 | $13.75 | — |
| 2022-05-18 | 98.11 | $13.75 | — |
| 2022-05-17 | 98.19 | $13.75 | — |
| 2022-05-16 | 98.26 | $13.75 | — |
| 2022-05-13 | 98.35 | $13.75 | — |
| 2022-05-12 | 98.43 | $13.75 | — |
| 2022-05-11 | 98.52 | $13.75 | — |
| 2022-05-10 | 98.61 | $13.75 | — |
| 2022-05-09 | 98.71 | $13.75 | — |
| 2022-05-06 | 98.82 | $13.75 | — |
| 2022-05-05 | 98.93 | $13.75 | — |
| 2022-05-04 | 99.04 | $13.75 | — |
| 2022-05-03 | 99.17 | $13.75 | 1000 |
| 2022-05-02 | 99.30 | $13.94 | 1215 |
| 2022-04-29 | 99.44 | $13.94 | 104300 |
| 2022-04-28 | 99.41 | $17.34 | — |
| 2022-04-27 | 99.41 | $17.34 | — |
| 2022-04-26 | 99.41 | $17.34 | — |
| 2022-04-25 | 99.42 | $17.34 | — |
| 2022-04-22 | 99.42 | $17.34 | — |
| 2022-04-21 | 99.42 | $17.34 | — |
| 2022-04-20 | 99.42 | $17.34 | — |
| 2022-04-19 | 99.42 | $17.34 | — |
| 2022-04-18 | 99.42 | $17.34 | — |
| 2022-04-14 | 99.42 | $17.34 | — |
| 2022-04-13 | 99.43 | $17.34 | — |
| 2022-04-12 | 99.43 | $17.34 | — |
| 2022-04-11 | 99.43 | $17.34 | — |
| 2022-04-08 | 99.43 | $17.34 | — |
| 2022-04-07 | 99.43 | $17.34 | — |
| 2022-04-06 | 99.44 | $17.34 | — |
| 2022-04-05 | 99.44 | $17.34 | — |
| 2022-04-04 | 99.44 | $17.34 | — |
| 2022-04-01 | 99.44 | $17.34 | — |
| 2022-03-31 | 99.45 | $17.34 | — |
| 2022-03-30 | 99.45 | $17.34 | — |
| 2022-03-29 | 99.45 | $17.34 | — |
| 2022-03-28 | 99.46 | $17.34 | — |
| 2022-03-25 | 99.46 | $17.34 | — |
| 2022-03-24 | 99.46 | $17.34 | — |
| 2022-03-23 | 99.47 | $17.34 | — |
| 2022-03-22 | 99.47 | $17.34 | — |
| 2022-03-21 | 99.48 | $17.34 | — |
| 2022-03-18 | 99.48 | $17.34 | — |
| 2022-03-17 | 99.48 | $17.34 | — |
| 2022-03-16 | 99.49 | $17.34 | — |
| 2022-03-15 | 99.49 | $17.34 | — |
| 2022-03-14 | 99.50 | $17.34 | — |
| 2022-03-11 | 99.51 | $17.34 | — |
| 2022-03-10 | 99.51 | $17.34 | — |
| 2022-03-09 | 99.52 | $17.34 | — |
| 2022-03-08 | 99.52 | $17.34 | — |
| 2022-03-07 | 99.53 | $17.34 | — |
| 2022-03-04 | 99.54 | $17.34 | — |
| 2022-03-03 | 99.55 | $17.34 | — |
| 2022-03-02 | 99.55 | $17.34 | — |
| 2022-03-01 | 99.56 | $17.34 | — |
| 2022-02-28 | 99.57 | $17.34 | — |
| 2022-02-25 | 99.58 | $17.34 | — |
| 2022-02-24 | 99.59 | $17.34 | — |
| 2022-02-23 | 99.60 | $17.34 | — |
| 2022-02-22 | 99.61 | $17.34 | — |
| 2022-02-18 | 99.62 | $17.34 | — |
| 2022-02-17 | 99.64 | $17.34 | — |
| 2022-02-16 | 99.65 | $17.34 | — |
| 2022-02-15 | 99.66 | $17.34 | — |
| 2022-02-14 | 99.68 | $17.34 | — |
| 2022-02-11 | 99.69 | $17.34 | — |
| 2022-02-10 | 99.71 | $17.34 | — |
| 2022-02-09 | 99.72 | $17.34 | — |
| 2022-02-08 | 99.74 | $17.34 | — |
| 2022-02-07 | 99.76 | $17.34 | — |
| 2022-02-04 | 99.78 | $17.34 | — |
| 2022-02-03 | 99.80 | $17.34 | — |
| 2022-02-02 | 99.82 | $17.34 | — |
| 2022-02-01 | 99.84 | $17.34 | — |
| 2022-01-31 | 99.87 | $17.34 | — |
| 2022-01-28 | 99.89 | $17.34 | 134 |
| 2022-01-27 | 99.92 | $23.10 | — |
| 2022-01-26 | 99.92 | $23.10 | — |
| 2022-01-25 | 99.91 | $23.10 | — |
| 2022-01-24 | 99.91 | $23.10 | — |
| 2022-01-21 | 99.90 | $23.10 | — |
| 2022-01-20 | 99.90 | $23.10 | — |
| 2022-01-19 | 99.89 | $23.10 | — |
| 2022-01-18 | 99.89 | $23.10 | — |
| 2022-01-14 | 99.88 | $23.10 | — |
| 2022-01-13 | 99.87 | $23.10 | — |
| 2022-01-12 | 99.87 | $23.10 | — |
| 2022-01-11 | 99.86 | $23.10 | — |
| 2022-01-10 | 99.85 | $23.10 | — |
| 2022-01-07 | 99.84 | $23.10 | — |
| 2022-01-06 | 99.84 | $23.10 | — |
| 2022-01-05 | 99.83 | $23.10 | — |
| 2022-01-04 | 99.82 | $23.10 | — |
| 2022-01-03 | 99.81 | $23.10 | — |
| 2021-12-31 | 99.80 | $23.10 | — |
| 2021-12-30 | 99.79 | $23.10 | — |
| 2021-12-29 | 99.78 | $23.10 | — |
| 2021-12-28 | 99.77 | $23.10 | — |
| 2021-12-27 | 99.75 | $23.10 | — |
| 2021-12-23 | 99.74 | $23.10 | — |
| 2021-12-22 | 99.73 | $23.10 | — |
| 2021-12-21 | 99.71 | $23.10 | — |
| 2021-12-20 | 99.70 | $23.10 | — |
| 2021-12-17 | 99.68 | $23.10 | — |
| 2021-12-16 | 99.66 | $23.10 | — |
| 2021-12-15 | 99.65 | $23.10 | — |
| 2021-12-14 | 99.63 | $23.10 | — |
| 2021-12-13 | 99.61 | $23.10 | — |
| 2021-12-10 | 99.59 | $23.10 | — |
| 2021-12-09 | 99.57 | $23.10 | — |
| 2021-12-08 | 99.54 | $23.10 | — |
| 2021-12-07 | 99.52 | $23.10 | — |
| 2021-12-06 | 99.49 | $23.10 | — |
| 2021-12-03 | 99.47 | $23.10 | — |
| 2021-12-02 | 99.44 | $23.10 | — |
| 2021-12-01 | 99.41 | $23.10 | — |
| 2021-11-30 | 99.38 | $23.10 | — |
| 2021-11-29 | 99.35 | $23.10 | — |
| 2021-11-26 | 99.31 | $23.10 | — |
| 2021-11-24 | 99.27 | $23.10 | — |
| 2021-11-23 | 99.24 | $23.10 | — |
| 2021-11-22 | 99.20 | $23.10 | — |
| 2021-11-19 | 99.15 | $23.10 | — |
| 2021-11-18 | 99.11 | $23.10 | — |
| 2021-11-17 | 99.06 | $23.10 | — |
| 2021-11-16 | 99.01 | $23.10 | — |
| 2021-11-15 | 98.96 | $23.10 | — |
| 2021-11-12 | 98.91 | $23.10 | — |
| 2021-11-11 | 98.85 | $23.10 | — |
| 2021-11-10 | 98.79 | $23.10 | — |
| 2021-11-09 | 98.73 | $23.10 | — |
| 2021-11-08 | 98.66 | $23.10 | — |
| 2021-11-05 | 98.59 | $23.10 | — |
| 2021-11-04 | 98.51 | $23.10 | — |
| 2021-11-03 | 98.44 | $23.10 | — |
| 2021-11-02 | 98.35 | $23.10 | — |
| 2021-11-01 | 98.27 | $23.10 | — |
| 2021-10-29 | 98.17 | $23.10 | — |
| 2021-10-28 | 98.08 | $23.10 | — |
| 2021-10-27 | 97.98 | $23.10 | — |
| 2021-10-26 | 97.87 | $23.10 | — |
| 2021-10-25 | 97.76 | $23.10 | — |
| 2021-10-22 | 97.64 | $23.10 | — |
| 2021-10-21 | 97.52 | $23.10 | — |
| 2021-10-20 | 97.39 | $23.10 | — |
| 2021-10-19 | 97.25 | $23.10 | — |
| 2021-10-18 | 97.10 | $23.10 | — |
| 2021-10-15 | 96.95 | $23.10 | — |
| 2021-10-14 | 96.79 | $23.10 | — |
| 2021-10-13 | 96.62 | $23.10 | — |
| 2021-10-12 | 96.44 | $23.10 | — |
| 2021-10-11 | 96.26 | $23.10 | — |
| 2021-10-08 | 96.06 | $23.10 | — |
| 2021-10-07 | 95.85 | $23.10 | — |
| 2021-10-06 | 95.63 | $23.10 | — |
| 2021-10-05 | 95.40 | $23.10 | — |
| 2021-10-04 | 95.16 | $23.10 | — |
| 2021-10-01 | 94.91 | $23.10 | — |
| 2021-09-30 | 94.64 | $23.10 | — |
| 2021-09-29 | 94.36 | $23.10 | — |
| 2021-09-28 | 94.06 | $23.10 | — |
| 2021-09-27 | 93.75 | $23.10 | — |
| 2021-09-24 | 93.42 | $23.10 | — |
| 2021-09-23 | 93.07 | $23.10 | — |
| 2021-09-22 | 92.71 | $23.10 | — |
| 2021-09-21 | 92.32 | $23.10 | — |
| 2021-09-20 | 91.92 | $23.10 | — |
| 2021-09-17 | 91.50 | $23.10 | — |
| 2021-09-16 | 91.05 | $23.10 | — |
| 2021-09-15 | 90.58 | $23.10 | — |
| 2021-09-14 | 90.08 | $23.10 | — |
| 2021-09-13 | 89.56 | $23.10 | — |
| 2021-09-10 | 89.01 | $23.10 | — |
| 2021-09-09 | 88.43 | $23.10 | — |
| 2021-09-08 | 87.82 | $23.10 | — |
| 2021-09-07 | 87.18 | $23.10 | — |
| 2021-09-03 | 86.51 | $23.10 | — |
| 2021-09-02 | 85.80 | $23.10 | — |
| 2021-09-01 | 85.05 | $23.10 | — |
| 2021-08-31 | 84.26 | $23.10 | — |
| 2021-08-30 | 83.43 | $23.10 | — |
| 2021-08-27 | 82.56 | $23.10 | — |
| 2021-08-26 | 81.64 | $23.10 | — |
| 2021-08-25 | 80.68 | $23.10 | — |
| 2021-08-24 | 79.66 | $23.10 | — |
| 2021-08-23 | 78.59 | $23.10 | — |
| 2021-08-20 | 77.46 | $23.10 | — |
| 2021-08-19 | 76.28 | $23.10 | — |
| 2021-08-18 | 75.03 | $23.10 | — |
| 2021-08-17 | 73.71 | $23.10 | — |
| 2021-08-16 | 72.33 | $23.10 | — |
| 2021-08-13 | 70.87 | $23.10 | — |
| 2021-08-12 | 69.34 | $23.10 | — |
| 2021-08-11 | 67.73 | $23.10 | — |
| 2021-08-10 | 66.03 | $23.10 | — |
| 2021-08-09 | 64.24 | $23.10 | — |
| 2021-08-06 | 62.36 | $23.10 | — |
| 2021-08-05 | 60.38 | $23.10 | — |
| 2021-08-04 | 58.29 | $23.10 | — |
| 2021-08-03 | 56.10 | $23.10 | — |
| 2021-08-02 | 53.79 | $23.10 | — |
| 2021-07-30 | 51.35 | $23.10 | — |
| 2021-07-29 | 48.79 | $23.10 | — |
| 2021-07-28 | 46.10 | $23.10 | — |
| 2021-07-27 | 43.26 | $23.10 | — |
| 2021-07-26 | 40.28 | $23.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected